{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177027,"rows_kept":177027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.99,77329.34,0.0,0.74646,3e-05,25.91647]
[1779436827343,137.99,77333.93,0.0,0.74659,3e-05,25.91094]
[1779436832380,137.99,77341.48,0.0,0.74682,3e-05,25.89882]
[1779436837416,137.99,77349.94,0.0,0.74706,3e-05,25.88862]
[1779436842451,137.99,77351.23,0.0,0.7471,3e-05,25.88706]
[1779436845472,137.99,77363.08,0.0,0.74744,3e-05,25.87275]
[1779436850508,45.0,77363.99,0.0,0.96755,2e-05,5.87993]
[1779436855542,44.93,77369.875,0.0,0.96787,2e-05,5.83172]
[1779436860578,44.86,77373.7375,0.0,0.96814,2e-05,5.79246]
[1779436865613,44.8,77378.2975,0.0,0.9684,2e-05,5.754]
[1779436868643,44.77,77374.765,0.0,0.96842,2e-05,5.75015]
[1779436871664,44.74,77364.2125,0.0,0.9683,2e-05,5.76733]
[1779436876700,44.69,77360.45,0.0,0.96836,2e-05,5.75789]
[1779436878714,44.68,77350.95,0.0,0.96822,2e-05,5.77774]
[1779436883750,44.64,77347.355,0.0,0.96827,2e-05,5.77049]
[1779436888785,44.6,77347.15,0.0,0.96837,2e-05,5.75512]
[1779436893820,44.57,77348.13,0.0,0.9685,2e-05,5.73567]
[1779436898855,44.54,77352.6925,0.0,0.96868,2e-05,5.70949]
[1779436903890,44.51,77356.3075,0.0,0.96882,2e-05,5.68731]
[1779436908925,44.48,77357.1625,0.0,0.96891,2e-05,5.6742]
[1779436913960,44.46,77361.9325,0.0,0.96907,2e-05,5.6509]
[1779436918995,44.44,77364.4425,0.0,0.96917,2e-05,5.63501]
[1779436924031,44.42,77363.845,0.0,0.96921,2e-05,5.62885]
[1779436929066,44.41,77363.9875,0.0,0.96926,2e-05,5.62135]
[1779436934074,44.39,77374.8125,0.0,0.96951,2e-05,5.58419]
[1779436939079,44.38,77379.12,0.0,0.96963,2e-05,5.56625]
[1779436945085,44.37,77379.6125,0.0,0.96968,2e-05,5.55876]
[1779436950090,44.35,77382.52,0.0,0.96977,2e-05,5.54604]
[1779436955095,44.35,77384.0925,0.0,0.96984,2e-05,5.53544]
[1779436960100,44.34,77385.23,0.0,0.96988,2e-05,5.52864]
[1779436965105,44.33,77387.845,0.0,0.96995,2e-05,5.5181]
[1779436970363,44.32,77393.405,0.0,0.97008,2e-05,5.49923]
[1779436975398,44.32,77393.7775,0.0,0.9701,2e-05,5.49596]
[1779436980433,44.31,77394.6675,0.0,0.97013,2e-05,5.49159]
[1779436985468,44.31,77395.3775,0.0,0.97015,2e-05,5.48805]
[1779436992132,44.31,77395.9125,0.0,0.97017,2e-05,5.48496]
[1779436997554,44.3,77397.74,0.0,0.97022,2e-05,5.47846]
[1779437003143,44.3,77400.175,0.0,0.97027,2e-05,5.47061]
[1779437008631,44.3,77395.945,0.0,0.9702,2e-05,5.48138]
[1779437013666,44.3,77392.89,0.0,0.97016,2e-05,5.48703]
[1779437018701,44.29,77392.34,0.0,0.97015,2e-05,5.48791]
[1779437023736,44.29,77390.01,0.0,0.97011,2e-05,5.49392]
[1779437028771,44.29,77388.9425,0.0,0.97009,2e-05,5.49649]
[1779437033806,44.29,77390.67,0.0,0.97013,2e-05,5.49108]
[1779437039178,44.29,77391.49,0.0,0.97015,2e-05,5.48816]
[1779437044883,44.29,77390.8125,0.0,0.97014,2e-05,5.48927]
[1779437049918,44.29,77384.6375,0.0,0.97003,2e-05,5.50599]
[1779437054953,44.28,77380.3875,0.0,0.96995,2e-05,5.51731]
[1779437059987,44.28,77381.1525,0.0,0.96997,2e-05,5.51447]
[1779437065023,44.28,77378.4525,0.0,0.96992,2e-05,5.5214]
[1779437070062,44.28,77376.5825,0.0,0.96989,2e-05,5.52599]
[1779437075097,44.28,77371.2175,0.0,0.96981,2e-05,5.53832]
[1779437080219,44.28,77368.7725,0.0,0.96976,2e-05,5.54452]
[1779437086177,44.27,77366.8925,0.0,0.96973,2e-05,5.54897]
[1779437091230,44.27,77360.5825,0.0,0.96962,2e-05,5.56614]
[1779437096235,44.27,77360.57,0.0,0.96962,2e-05,5.56543]
[1779437101240,44.27,77355.9125,0.0,0.96954,2e-05,5.57794]
[1779437106245,44.27,77355.39,0.0,0.96953,2e-05,5.57867]
[1779437111250,44.27,77343.09,0.0,0.9693,2e-05,5.61297]
[1779437116255,44.26,77341.77,0.0,0.96928,2e-05,5.6159]
[1779437121260,44.26,77340.07,0.0,0.96925,2e-05,5.61988]
[1779437126265,44.26,77337.2625,0.0,0.9692,2e-05,5.62703]
[1779437131270,44.26,77336.6625,0.0,0.96921,2e-05,5.62566]
[1779437137276,44.25,77327.37,0.0,0.96904,2e-05,5.65108]
[1779437142573,44.25,77327.7475,0.0,0.96905,2e-05,5.6487]
[1779437147608,44.25,77327.2,0.0,0.96905,2e-05,5.64915]
[1779437152643,44.25,77328.4575,0.0,0.96908,2e-05,5.64435]
[1779437157681,44.24,77326.4275,0.0,0.96905,2e-05,5.64892]
[1779437162715,44.24,77323.9375,0.0,0.96901,2e-05,5.65474]
[1779437167751,44.24,77322.1725,0.0,0.96899,2e-05,5.65839]
[1779437172787,44.23,77321.5075,0.0,0.96898,2e-05,5.65882]
[1779437177822,44.23,77318.585,0.0,0.96894,2e-05,5.66568]
[1779437182857,44.23,77321.585,0.0,0.96901,2e-05,5.65539]
[1779437187894,44.22,77322.5175,0.0,0.96904,2e-05,5.65098]
[1779437192929,44.22,77318.2425,0.0,0.96897,2e-05,5.65936]
[1779437195951,44.22,77314.63,0.0,0.96891,2e-05,5.66869]
[1779437200986,44.21,77308.51,0.0,0.96881,2e-05,5.68396]
[1779437206021,44.2,77306.5175,0.0,0.96878,2e-05,5.68714]
[1779437211056,44.2,77304.4525,0.0,0.96876,2e-05,5.69058]
[1779437216354,44.19,77298.9025,0.0,0.96867,2e-05,5.70374]
[1779437222133,44.18,77296.8375,0.0,0.96865,2e-05,5.70634]
[1779437227169,44.18,77298.2125,0.0,0.9687,2e-05,5.69965]
[1779437232204,44.17,77296.995,0.0,0.96869,2e-05,5.70056]
[1779437238376,44.16,77296.4875,0.0,0.9687,2e-05,5.69902]
[1779437244288,44.16,77295.135,0.0,0.96869,2e-05,5.70004]
[1779437249323,44.15,77298.255,0.0,0.96877,2e-05,5.68867]
[1779437254358,44.15,77298.665,0.0,0.9688,2e-05,5.68306]
[1779437259398,44.14,77299.3375,0.0,0.96883,2e-05,5.67892]
[1779437264403,44.14,77297.645,0.0,0.96881,2e-05,5.6817]
[1779437269408,44.13,77295.7775,0.0,0.96879,2e-05,5.68504]
[1779437274413,44.13,77295.205,0.0,0.96879,2e-05,5.68469]
[1779437279418,44.12,77295.82,0.0,0.96882,2e-05,5.68095]
[1779437284423,44.12,77295.7225,0.0,0.96883,2e-05,5.67932]
[1779437289428,44.11,77295.63,0.0,0.96884,2e-05,5.67771]
[1779437294433,44.11,77295.4075,0.0,0.96885,2e-05,5.67651]
[1779437299438,44.11,77299.525,0.0,0.96894,2e-05,5.66283]
[1779437300439,44.11,77312.3275,0.0,0.96919,2e-05,5.62559]
[1779437304717,44.1,77320.4675,0.0,0.96936,2e-05,5.60052]
[1779437309752,44.1,77326.15,0.0,0.96948,2e-05,5.5824]
[1779437315454,44.09,77329.0625,0.0,0.96956,2e-05,5.56993]
[1779437320830,44.09,77331.1475,0.0,0.96962,2e-05,5.56161]
[1779437325864,44.08,77332.76,0.0,0.96966,2e-05,5.55513]
[1779437330900,44.08,77333.29,0.0,0.96969,2e-05,5.55178]
[1779437336475,44.07,77332.7225,0.0,0.96969,2e-05,5.55157]
[1779437341977,44.07,77330.035,0.0,0.96965,2e-05,5.55714]
[1779437347012,44.07,77322.015,0.0,0.96951,2e-05,5.57838]
[1779437352049,44.06,77330.005,0.0,0.96967,2e-05,5.55394]
[1779437357084,44.06,77328.4425,0.0,0.96965,2e-05,5.55683]
[1779437362501,44.06,77328.515,0.0,0.96966,2e-05,5.55512]
[1779437368507,44.05,77319.915,0.0,0.96951,2e-05,5.57794]
[1779437374203,44.05,77320.9075,0.0,0.96955,2e-05,5.57126]
[1779437379237,44.04,77320.2075,0.0,0.96954,2e-05,5.57189]
[1779437384273,44.04,77319.5175,0.0,0.96954,2e-05,5.57251]
[1779437389308,44.04,77320.0875,0.0,0.96956,2e-05,5.56956]
[1779437394343,44.03,77319.75,0.0,0.96956,2e-05,5.56924]
[1779437399377,44.03,77315.6275,0.0,0.96949,2e-05,5.57976]
[1779437404543,44.03,77315.4225,0.0,0.96949,2e-05,5.5791]
[1779437410455,44.03,77316.185,0.0,0.96952,2e-05,5.57543]
[1779437415554,44.02,77318.0125,0.0,0.96956,2e-05,5.56898]
[1779437421561,44.02,77320.5425,0.0,0.96962,2e-05,5.56028]
[1779437426566,44.02,77320.54,0.0,0.96963,2e-05,5.55909]
[1779437432572,44.01,77318.9125,0.0,0.96962,2e-05,5.56018]
[1779437437577,44.01,77324.16,0.0,0.96973,2e-05,5.54403]
[1779437440580,44.01,77341.47,0.0,0.97006,2e-05,5.49414]
[1779437442582,44.01,77350.5225,0.0,0.97024,2e-05,5.46806]
[1779437447587,44.01,77352.515,0.0,0.97028,2e-05,5.46123]
[1779437451591,44.0,77361.08,0.0,0.97045,2e-05,5.43616]
[1779437456596,44.0,77364.5525,0.0,0.97053,2e-05,5.42527]
[1779437461601,44.0,77367.3825,0.0,0.97059,2e-05,5.41625]
[1779437466606,44.0,77366.8175,0.0,0.97058,2e-05,5.4168]
[1779437470610,43.99,77358.2825,0.0,0.97043,2e-05,5.43998]
[1779437475915,43.99,77363.85,0.0,0.97054,2e-05,5.42308]
[1779437480950,43.99,77363.7225,0.0,0.97054,2e-05,5.42238]
[1779437485985,43.99,77364.925,0.0,0.97057,2e-05,5.41824]
[1779437491022,43.99,77369.24,0.0,0.97067,2e-05,5.40353]
[1779437496057,43.98,77370.375,0.0,0.97069,2e-05,5.39991]
[1779437501094,43.98,77375.7275,0.0,0.97079,2e-05,5.38462]
[1779437506129,43.98,77381.0425,0.0,0.97089,2e-05,5.3695]
[1779437508143,43.98,77372.815,0.0,0.97074,2e-05,5.39238]
[1779437511164,43.98,77364.6475,0.0,0.97059,2e-05,5.41516]
[1779437513178,43.98,77354.795,0.0,0.9704,2e-05,5.4428]
[1779437518662,43.98,77353.3025,0.0,0.97038,2e-05,5.44687]
[1779437523667,43.98,77352.4525,0.0,0.97036,2e-05,5.44913]
[1779437526269,43.98,77358.03,0.0,0.97047,2e-05,5.43334]
[1779437531304,43.98,77363.76,0.0,0.97058,2e-05,5.41708]
[1779437536344,43.98,77360.68,0.0,0.97052,2e-05,5.42557]
[1779437541378,43.98,77355.47,0.0,0.97042,2e-05,5.44007]
[1779437546413,43.98,77352.8875,0.0,0.97037,2e-05,5.44717]
[1779437552696,43.98,77351.7875,0.0,0.97036,2e-05,5.44792]
[1779437558497,43.98,77351.6125,0.0,0.97036,2e-05,5.44817]
[1779437563532,43.98,77348.785,0.0,0.97031,2e-05,5.45589]
[1779437568712,43.98,77341.3725,0.0,0.97017,2e-05,5.47655]
[1779437574609,43.98,77341.3575,0.0,0.97018,2e-05,5.47605]
[1779437580724,43.97,77340.86,0.0,0.97017,2e-05,5.47668]
[1779437585729,43.97,77340.8125,0.0,0.97017,2e-05,5.47614]
[1779437591735,43.97,77341.025,0.0,0.97018,2e-05,5.47471]
[1779437596740,43.97,77340.9575,0.0,0.97019,2e-05,5.47419]
[1779437601744,43.97,77340.8425,0.0,0.97019,2e-05,5.47377]
[1779437606749,43.96,77340.8175,0.0,0.9702,2e-05,5.47263]
[1779437611754,43.96,77341.31,0.0,0.97023,2e-05,5.46781]
[1779437616759,43.96,77341.365,0.0,0.97024,2e-05,5.46642]
[1779437621764,43.96,77341.14,0.0,0.97024,2e-05,5.46585]
[1779437626769,43.95,77340.9725,0.0,0.97025,2e-05,5.46484]
[1779437631775,43.95,77340.305,0.0,0.97024,2e-05,5.46518]
[1779437636780,43.95,77340.355,0.0,0.97025,2e-05,5.46353]
[1779437641785,43.94,77340.1775,0.0,0.97026,2e-05,5.46258]
[1779437647791,43.94,77340.095,0.0,0.97027,2e-05,5.46112]
[1779437652796,43.94,77340.0875,0.0,0.97028,2e-05,5.45978]
[1779437657801,43.93,77338.9825,0.0,0.97027,2e-05,5.46157]
[1779437663807,43.93,77338.395,0.0,0.97027,2e-05,5.46169]
[1779437668812,43.93,77338.4175,0.0,0.97027,2e-05,5.46042]
[1779437674818,43.92,77338.1425,0.0,0.97029,2e-05,5.45771]
[1779437680824,43.92,77338.84,0.0,0.97031,2e-05,5.45446]
[1779437685838,43.92,77338.8525,0.0,0.97032,2e-05,5.45342]
[1779437690843,43.91,77339.3275,0.0,0.97033,2e-05,5.45112]
[1779437693443,43.91,77335.9825,0.0,0.97027,2e-05,5.46002]
[1779437698478,43.91,77330.76,0.0,0.97018,2e-05,5.47391]
[1779437703513,43.91,77333.905,0.0,0.97024,2e-05,5.46417]
[1779437708548,43.91,77337.895,0.0,0.97033,2e-05,5.45173]
[1779437713583,43.9,77341.2025,0.0,0.97041,2e-05,5.43872]
[1779437717611,43.89,77348.315,0.0,0.97058,2e-05,5.41416]
[1779437720634,43.88,77357.9575,0.0,0.97078,2e-05,5.38361]
[1779437721643,43.88,77371.985,0.0,0.97105,2e-05,5.34329]
[1779437722650,43.87,77383.0975,0.0,0.97127,2e-05,5.31128]
[1779437727685,43.86,77388.07,0.0,0.97139,2e-05,5.29187]
[1779437730706,43.85,77393.19,0.0,0.97151,2e-05,5.27381]
[1779437735741,43.84,77401.8125,0.0,0.97173,2e-05,5.24076]
[1779437737755,43.83,77407.085,0.0,0.97184,2e-05,5.22323]
[1779437738762,43.82,77416.03,0.0,0.97202,2e-05,5.19718]
[1779437743797,43.81,77414.1075,0.0,0.97203,2e-05,5.19456]
[1779437748832,43.79,77405.5525,0.0,0.97193,2e-05,5.20997]
[1779437752860,43.77,77402.7475,0.0,0.97192,2e-05,5.21115]
[1779437753867,43.77,77420.4275,0.0,0.97225,2e-05,5.16125]
[1779437755881,43.76,77432.78,0.0,0.97249,2e-05,5.12463]
[1779437760915,43.74,77436.0425,0.0,0.9726,2e-05,5.10856]
[1779437765920,43.73,77439.5275,0.0,0.9727,2e-05,5.09253]
[1779437770925,43.71,77437.2125,0.0,0.9727,2e-05,5.09275]
[1779437775930,43.7,77443.0925,0.0,0.97284,2e-05,5.07139]
[1779437780935,43.69,77445.9425,0.0,0.97292,2e-05,5.05871]
[1779437785940,43.68,77449.0525,0.0,0.97301,2e-05,5.04578]
[1779437790947,43.67,77454.17,0.0,0.97312,2e-05,5.02793]
[1779437795952,43.66,77461.59,0.0,0.97329,2e-05,5.00232]
[1779437800957,43.65,77458.555,0.0,0.97325,2e-05,5.00703]
[1779437805962,43.64,77454.13,0.0,0.9732,2e-05,5.01579]
[1779437808252,43.64,77446.6825,0.0,0.97308,2e-05,5.03403]
[1779437810265,43.64,77435.4625,0.0,0.97289,2e-05,5.06312]
[1779437815301,43.63,77431.175,0.0,0.97283,2e-05,5.07223]
[1779437820978,43.63,77429.1225,0.0,0.9728,2e-05,5.07568]
[1779437826384,43.62,77427.95,0.0,0.9728,2e-05,5.0766]
[1779437831419,43.62,77429.955,0.0,0.97284,2e-05,5.06945]
[1779437836455,43.61,77431.685,0.0,0.97288,2e-05,5.06316]
[1779437841490,43.61,77430.9025,0.0,0.97288,2e-05,5.06375]
[1779437846526,43.6,77429.8875,0.0,0.97287,2e-05,5.06506]
[1779437851561,43.6,77429.965,0.0,0.97289,2e-05,5.06147]
[1779437856596,43.6,77429.2375,0.0,0.97289,2e-05,5.06217]
[1779437861631,43.6,77430.3075,0.0,0.97291,2e-05,5.05809]
[1779437863472,43.6,77430.6025,0.0,0.97292,2e-05,5.05706]
[1779437863723,43.6,77430.6025,0.0,0.97292,2e-05,5.05706]
[1779437863824,43.59,77430.6025,0.0,0.97292,2e-05,5.05683]
[1779437867673,43.59,77435.905,0.0,0.97302,2e-05,5.04166]
[1779437869686,43.59,77441.33,0.0,0.97312,2e-05,5.02666]
[1779437874722,43.59,77442.005,0.0,0.97314,2e-05,5.02382]
[1779437879757,43.59,77440.4825,0.0,0.97312,2e-05,5.02694]
[1779437881772,43.59,77445.96,0.0,0.97322,2e-05,5.0119]
[1779437886807,43.58,77447.94,0.0,0.97326,2e-05,5.00573]
[1779437892067,43.58,77447.325,0.0,0.97325,2e-05,5.00657]
[1779437896710,43.58,77447.31,0.0,0.97325,2e-05,5.00602]
[1779437901912,43.58,77446.055,0.0,0.97324,2e-05,5.00854]
[1779437903926,43.58,77450.705,0.0,0.97332,2e-05,4.99585]
[1779437904552,43.58,77450.705,0.0,0.97332,2e-05,4.99585]
[1779437909968,43.58,77448.9875,0.0,0.97329,2e-05,4.99971]
[1779437911982,43.58,77444.2025,0.0,0.97322,2e-05,5.01027]
[1779437917018,43.57,77445.7725,0.0,0.97325,2e-05,5.00556]
[1779437922054,43.57,77448.95,0.0,0.97331,2e-05,4.99663]
[1779437927089,43.57,77454.77,0.0,0.97342,2e-05,4.98072]
[1779437927430,43.57,77454.77,0.0,0.97342,2e-05,4.98072]
[1779437927490,43.57,77454.77,0.0,0.97342,2e-05,4.98072]
[1779437933108,43.57,77457.925,0.0,0.97347,2e-05,4.9719]
[1779437938113,43.57,77458.3975,0.0,0.97348,2e-05,4.97032]
[1779437943118,43.57,77458.795,0.0,0.97349,2e-05,4.96897]
[1779437944119,43.57,77453.2625,0.0,0.9734,2e-05,4.98365]
[1779437945120,43.57,77443.3525,0.0,0.97322,2e-05,5.01008]
[1779437946573,43.57,77441.7725,0.0,0.9732,2e-05,5.01426]
[1779437949124,43.57,77446.53,0.0,0.97328,2e-05,5.00136]
[1779437954129,43.57,77447.145,0.0,0.97329,2e-05,4.99943]
[1779437954624,43.57,77447.145,0.0,0.97329,2e-05,4.99943]
[1779437960135,43.57,77445.3625,0.0,0.97326,2e-05,5.00386]
[1779437965140,43.57,77449.61,0.0,0.97334,2e-05,4.99222]
[1779437970145,43.57,77450.67,0.0,0.97336,2e-05,4.98911]
[1779437975433,43.57,77453.73,0.0,0.97343,2e-05,4.9786]
[1779437978918,43.57,77453.66,0.0,0.97343,2e-05,4.97868]
[1779437978923,43.57,77453.66,0.0,0.97343,2e-05,4.97868]
[1779437982481,43.56,77460.7175,0.0,0.97355,2e-05,4.95963]
[1779437987517,43.56,77462.455,0.0,0.97358,2e-05,4.95477]
[1779437988524,43.56,77456.3325,0.0,0.97348,2e-05,4.97101]
[1779437989530,43.56,77450.31,0.0,0.97337,2e-05,4.98702]
[1779437991812,43.56,77452.79,0.0,0.97341,2e-05,4.98036]
[1779437996646,43.56,77449.105,0.0,0.97335,2e-05,4.98997]
[1779437997587,43.56,77444.3575,0.0,0.97327,2e-05,5.00257]
[1779438002622,43.56,77446.745,0.0,0.97331,2e-05,4.99595]
[1779438008187,43.56,77447.4725,0.0,0.97333,2e-05,4.99377]
[1779438013707,43.56,77446.6925,0.0,0.97331,2e-05,4.99558]
[1779438017735,43.56,77451.5675,0.0,0.9734,2e-05,4.98232]
[1779438018627,43.56,77451.5675,0.0,0.9734,2e-05,4.98232]
[1779438018649,43.56,77451.5675,0.0,0.9734,2e-05,4.98232]
[1779438020756,43.56,77457.7675,0.0,0.97351,2e-05,4.96562]
[1779438025791,43.38,77461.65,0.0,0.97404,2e-05,4.88238]
[1779438030002,43.22,77461.8075,0.0,0.97448,2e-05,4.81362]
[1779438030827,43.18,77467.2125,0.0,0.97469,2e-05,4.78114]
[1779438033212,43.19,77476.2575,0.0,0.97481,2e-05,4.76172]
[1779438039218,43.12,77469.0725,0.0,0.97488,2e-05,4.75014]
[1779438039573,43.12,77469.0725,0.0,0.97488,2e-05,4.75014]
[1779438045224,42.83,77468.755,0.0,0.97561,2e-05,4.6337]
[1779438049961,42.63,77463.275,0.0,0.97603,2e-05,4.56626]
[1779438054996,42.47,77464.34,0.0,0.97647,2e-05,4.49674]
[1779438060035,42.34,77462.02,0.0,0.97677,2e-05,4.44768]
[1779438062894,42.29,77461.45,0.0,0.97688,2e-05,4.43003]
[1779438063087,42.29,77461.45,0.0,0.97688,2e-05,4.43003]
[1779438066095,42.2,77454.07,0.0,0.97698,2e-05,4.41344]
[1779438067102,42.18,77440.8475,0.0,0.97682,2e-05,4.43825]
[1779438069227,42.16,77438.0675,0.0,0.97683,2e-05,4.43686]
[1779438070122,42.12,77431.195,0.0,0.97682,2e-05,4.43776]
[1779438072137,42.08,77417.2075,0.0,0.97669,2e-05,4.45727]
[1779438076632,42.01,77416.0275,0.0,0.97685,2e-05,4.43159]
[1779438083214,41.91,77415.6475,0.0,0.9771,2e-05,4.39181]
[1779438089256,41.87,77413.7425,0.0,0.97717,2e-05,4.38065]
[1779438091270,41.86,77409.52,0.0,0.97714,2e-05,4.38509]
[1779438096277,41.84,77406.125,0.0,0.97714,2e-05,4.38396]
[1779438098555,41.83,77406.6075,0.0,0.97717,2e-05,4.37927]
[1779438098609,41.83,77406.6075,0.0,0.97717,2e-05,4.37927]
[1779438098656,41.83,77406.6075,0.0,0.97717,2e-05,4.37927]
[1779438098823,41.83,77406.6075,0.0,0.97717,2e-05,4.37927]
[1779438104285,41.81,77406.51,0.0,0.97723,2e-05,4.37064]
[1779438108902,41.8,77407.22,0.0,0.97727,2e-05,4.36405]
[1779438114295,41.78,77407.26,0.0,0.9773,2e-05,4.35796]
[1779438120303,41.77,77407.32,0.0,0.97734,2e-05,4.35285]
[1779438123122,41.77,77404.6875,0.0,0.9773,2e-05,4.35796]
[1779438128310,41.75,77402.8725,0.0,0.9773,2e-05,4.35768]
[1779438133315,41.75,77407.39,0.0,0.97739,2e-05,4.34359]
[1779438134804,41.75,77409.6575,0.0,0.97743,2e-05,4.33753]
[1779438134831,41.75,77409.6575,0.0,0.97743,2e-05,4.33753]
[1779438140615,41.74,77413.2425,0.0,0.9775,2e-05,4.32695]
[1779438146173,41.74,77409.505,0.0,0.97745,2e-05,4.33503]
[1779438151335,41.73,77409.5475,0.0,0.97747,2e-05,4.33118]
[1779438155228,41.73,77409.5575,0.0,0.97747,2e-05,4.33021]
[1779438160755,41.73,77409.3475,0.0,0.97748,2e-05,4.32896]
[1779438165791,41.73,77410.4775,0.0,0.97751,2e-05,4.32519]
[1779438171100,41.72,77407.5325,0.0,0.97746,2e-05,4.33174]
[1779438171209,41.72,77407.5325,0.0,0.97746,2e-05,4.33174]
[1779438175861,41.72,77412.41,0.0,0.97754,2e-05,4.31885]
[1779438177678,41.72,77413.1025,0.0,0.97756,2e-05,4.31716]
[1779438178882,41.72,77417.8725,0.0,0.97763,2e-05,4.30567]
[1779438183917,41.73,77420.2375,0.0,0.97766,2e-05,4.30089]
[1779438188952,41.73,77418.3,0.0,0.97762,2e-05,4.30621]
[1779438190489,41.73,77418.09,0.0,0.97762,2e-05,4.30678]
[1779438196379,41.73,77417.335,0.0,0.97761,2e-05,4.30884]
[1779438202045,41.73,77416.765,0.0,0.9776,2e-05,4.31015]
[1779438207080,41.73,77415.665,0.0,0.97758,2e-05,4.31257]
[1779438207766,41.73,77415.665,0.0,0.97758,2e-05,4.31257]
[1779438213122,41.72,77413.1425,0.0,0.97756,2e-05,4.31615]
[1779438213452,41.72,77413.1425,0.0,0.97756,2e-05,4.31615]
[1779438219402,41.72,77415.465,0.0,0.9776,2e-05,4.31008]
[1779438224407,41.72,77415.42,0.0,0.9776,2e-05,4.30998]
[1779438230242,41.72,77415.2,0.0,0.9776,2e-05,4.31007]
[1779438234911,41.72,77415.6425,0.0,0.97761,2e-05,4.30862]
[1779438234993,41.72,77415.6425,0.0,0.97761,2e-05,4.30862]
[1779438235031,41.72,77415.6425,0.0,0.97761,2e-05,4.30862]
[1779438235117,41.72,77415.6425,0.0,0.97761,2e-05,4.30862]
[1779438238013,41.72,77415.335,0.0,0.9776,2e-05,4.3092]
[1779438243334,41.72,77419.8825,0.0,0.97767,2e-05,4.29784]
[1779438244684,41.72,77423.81,0.0,0.97774,2e-05,4.2882]
[1779438250383,41.72,77419.8075,0.0,0.97767,2e-05,4.29874]
[1779438255418,41.72,77419.9925,0.0,0.97767,2e-05,4.29841]
[1779438259442,41.72,77429.145,0.0,0.97781,2e-05,4.27637]
[1779438263446,41.73,77435.965,0.0,0.97791,2e-05,4.26101]
[1779438264278,41.73,77435.965,0.0,0.97791,2e-05,4.26101]
[1779438264378,41.73,77435.965,0.0,0.97791,2e-05,4.26101]
[1779438264510,41.73,77435.965,0.0,0.9779,2e-05,4.26158]
[1779438264530,41.73,77435.965,0.0,0.9779,2e-05,4.26158]
[1779438267146,41.73,77436.275,0.0,0.9779,2e-05,4.2619]
[1779438269452,41.74,77429.9,0.0,0.9778,2e-05,4.27879]
[1779438274457,41.74,77427.62,0.0,0.97776,2e-05,4.28326]
[1779438279462,41.74,77426.2,0.0,0.97774,2e-05,4.287]
[1779438280652,41.74,77426.0925,0.0,0.97774,2e-05,4.28729]
[1779438286469,41.74,77427.39,0.0,0.97776,2e-05,4.28421]
[1779438291475,41.74,77427.065,0.0,0.97775,2e-05,4.28507]
[1779438296480,41.74,77426.22,0.0,0.97774,2e-05,4.28729]
[1779438297762,41.74,77425.1475,0.0,0.97772,2e-05,4.28991]
[1779438297827,41.74,77425.1475,0.0,0.97772,2e-05,4.28991]
[1779438297839,41.74,77425.1475,0.0,0.97772,2e-05,4.28991]
[1779438297879,41.74,77425.1475,0.0,0.97772,2e-05,4.28991]
[1779438298442,41.74,77425.1475,0.0,0.97772,2e-05,4.28991]
[1779438303778,41.74,77426.49,0.0,0.97774,2e-05,4.2867]
[1779438308813,41.74,77424.24,0.0,0.97771,2e-05,4.29189]
[1779438314498,41.74,77424.435,0.0,0.97772,2e-05,4.29098]
[1779438315555,41.74,77424.435,0.0,0.97772,2e-05,4.29091]
[1779438320897,41.74,77425.925,0.0,0.97774,2e-05,4.28706]
[1779438326510,41.74,77426.005,0.0,0.97774,2e-05,4.28694]
[1779438331975,41.74,77427.5875,0.0,0.97777,2e-05,4.28144]
[1779438336703,41.74,77428.04,0.0,0.97778,2e-05,4.28074]
[1779438342526,41.74,77432.1875,0.0,0.97784,2e-05,4.27133]
[1779438346154,41.74,77432.055,0.0,0.97783,2e-05,4.27235]
[1779438351708,41.74,77432.265,0.0,0.97783,2e-05,4.27305]
[1779438357156,41.75,77432.4875,0.0,0.97782,2e-05,4.2735]
[1779438362187,41.75,77429.03,0.0,0.97777,2e-05,4.28218]
[1779438364979,41.75,77429.58,0.0,0.97778,2e-05,4.28086]
[1779438368229,41.75,77423.6675,0.0,0.97769,2e-05,4.29515]
[1779438373264,41.74,77424.055,0.0,0.9777,2e-05,4.29337]
[1779438378561,41.74,77424.82,0.0,0.97771,2e-05,4.29091]
[1779438382088,41.74,77425.04,0.0,0.97772,2e-05,4.29012]
[1779438387362,41.74,77426.8075,0.0,0.97775,2e-05,4.28559]
[1779438392541,41.74,77427.2475,0.0,0.97776,2e-05,4.2827]
[1779438397580,41.74,77429.775,0.0,0.9778,2e-05,4.2771]
[1779438403177,41.75,77430.1825,0.0,0.9778,2e-05,4.27664]
[1779438408509,41.75,77429.7925,0.0,0.97779,2e-05,4.27813]
[1779438412034,41.75,77430.1675,0.0,0.9778,2e-05,4.27742]
[1779438417600,41.75,77431.02,0.0,0.97781,2e-05,4.27582]
[1779438423606,41.75,77430.19,0.0,0.97779,2e-05,4.27833]
[1779438429612,41.75,77429.935,0.0,0.97779,2e-05,4.2791]
[1779438431008,41.75,77429.935,0.0,0.97779,2e-05,4.27912]
[1779438436619,41.75,77428.5775,0.0,0.97777,2e-05,4.28237]
[1779438439622,41.75,77422.9975,0.0,0.97768,2e-05,4.29573]
[1779438442302,41.75,77422.6425,0.0,0.97768,2e-05,4.29608]
[1779438447630,41.74,77421.5475,0.0,0.97767,2e-05,4.29709]
[1779438450633,41.74,77416.115,0.0,0.97759,2e-05,4.30947]
[1779438455638,41.73,77410.51,0.0,0.97753,2e-05,4.31934]
[1779438456639,41.73,77404.78,0.0,0.97744,2e-05,4.33294]
[1779438460224,41.73,77404.625,0.0,0.97746,2e-05,4.33103]
[1779438465648,41.72,77405.435,0.0,0.97749,2e-05,4.32522]
[1779438470470,41.71,77405.725,0.0,0.97751,2e-05,4.32246]
[1779438475978,41.7,77404.965,0.0,0.97752,2e-05,4.3213]
[1779438481664,41.7,77405.94,0.0,0.97754,2e-05,4.31712]
[1779438485041,41.7,77402.2175,0.0,0.9775,2e-05,4.32442]
[1779438486340,41.7,77402.2175,0.0,0.9775,2e-05,4.32442]
[1779438487055,41.69,77377.4375,0.0,0.97712,2e-05,4.38444]
[1779438489069,41.68,77383.1875,0.0,0.97722,2e-05,4.36786]
[1779438491083,41.68,77389.9575,0.0,0.97734,2e-05,4.3494]
[1779438496118,41.67,77392.895,0.0,0.9774,2e-05,4.33943]
[1779438502684,41.67,77392.8,0.0,0.97741,2e-05,4.33718]
[1779438506541,41.67,77394.4025,0.0,0.97744,2e-05,4.33222]
[1779438511693,41.66,77394.9575,0.0,0.97747,2e-05,4.32758]
[1779438517265,41.66,77395.81,0.0,0.97749,2e-05,4.32463]
[1779438522300,41.66,77394.345,0.0,0.97747,2e-05,4.32752]
[1779438527335,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438528145,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438528157,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438528235,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438528242,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438528559,41.66,77395.1875,0.0,0.97749,2e-05,4.32486]
[1779438535717,41.65,77392.8375,0.0,0.97746,2e-05,4.32928]
[1779438540843,41.65,77392.8875,0.0,0.97747,2e-05,4.3284]
[1779438542440,41.65,77397.53,0.0,0.97754,2e-05,4.31686]
[1779438547475,41.65,77399.8875,0.0,0.97757,2e-05,4.31155]
[1779438552510,41.66,77407.155,0.0,0.97768,2e-05,4.29464]
[1779438556946,41.66,77408.67,0.0,0.97769,2e-05,4.29234]
[1779438556951,41.66,77408.67,0.0,0.97769,2e-05,4.29234]
[1779438556956,41.66,77408.67,0.0,0.97769,2e-05,4.29234]
[1779438560344,41.66,77408.145,0.0,0.97768,2e-05,4.29453]
[1779438565747,41.67,77407.935,0.0,0.97767,2e-05,4.29648]
[1779438569386,41.67,77406.85,0.0,0.97765,2e-05,4.29969]
[1779438574664,41.67,77408.8875,0.0,0.97768,2e-05,4.29377]
[1779438579709,41.67,77410.915,0.0,0.97771,2e-05,4.28977]
[1779438584796,41.68,77413.11,0.0,0.97773,2e-05,4.2856]
[1779438585582,41.68,77413.11,0.0,0.97773,2e-05,4.2856]
[1779438590802,41.68,77412.8325,0.0,0.97772,2e-05,4.28745]
[1779438595807,41.68,77413.9125,0.0,0.97773,2e-05,4.28557]
[1779438600812,41.68,77422.835,0.0,0.97787,2e-05,4.2644]
[1779438601272,41.68,77422.835,0.0,0.97787,2e-05,4.2644]
[1779438602814,41.69,77430.0075,0.0,0.97797,2e-05,4.24799]
[1779438606075,41.69,77430.1525,0.0,0.97796,2e-05,4.24966]
[1779438606106,41.69,77430.1525,0.0,0.97796,2e-05,4.25028]
[1779438611358,41.7,77429.455,0.0,0.97793,2e-05,4.25412]
[1779438616827,41.7,77427.8675,0.0,0.97789,2e-05,4.2605]
[1779438621617,41.71,77429.4625,0.0,0.97791,2e-05,4.25777]
[1779438626837,41.71,77428.295,0.0,0.97788,2e-05,4.26234]
[1779438631842,41.71,77428.4775,0.0,0.97789,2e-05,4.26109]
[1779438634961,41.72,77427.8,0.0,0.97787,2e-05,4.26332]
[1779438641148,41.72,77427.4875,0.0,0.97786,2e-05,4.26502]
[1779438646865,41.72,77426.4525,0.0,0.97785,2e-05,4.26789]
[1779438651870,41.72,77426.065,0.0,0.97784,2e-05,4.26902]
[1779438653743,41.72,77426.065,0.0,0.97784,2e-05,4.26904]
[1779438653809,41.72,77426.065,0.0,0.97784,2e-05,4.26904]
[1779438653860,41.72,77426.065,0.0,0.97784,2e-05,4.26904]
[1779438653905,41.72,77425.745,0.0,0.97783,2e-05,4.26984]
[1779438658267,41.72,77420.605,0.0,0.97776,2e-05,4.28197]
[1779438663302,41.72,77422.5825,0.0,0.97779,2e-05,4.27649]
[1779438668418,41.72,77422.2425,0.0,0.97779,2e-05,4.27696]
[1779438673891,41.71,77420.255,0.0,0.97776,2e-05,4.28114]
[1779438678896,41.71,77419.6725,0.0,0.97776,2e-05,4.28188]
[1779438684294,41.71,77419.6575,0.0,0.97776,2e-05,4.281]
[1779438684449,41.71,77419.6575,0.0,0.97777,2e-05,4.28023]
[1779438685457,41.71,77403.655,0.0,0.97752,2e-05,4.31953]
[1779438687471,41.7,77399.1475,0.0,0.97746,2e-05,4.32909]
[1779438692910,41.69,77399.1025,0.0,0.97749,2e-05,4.32343]
[1779438697915,41.68,77399.915,0.0,0.97752,2e-05,4.31831]
[1779438703717,41.68,77400.0525,0.0,0.97754,2e-05,4.31572]
[1779438704593,41.68,77400.0525,0.0,0.97754,2e-05,4.31574]
[1779438704693,41.68,77400.0525,0.0,0.97754,2e-05,4.31567]
[1779438705600,41.68,77409.405,0.0,0.97769,2e-05,4.29213]
[1779438710636,41.68,77409.4925,0.0,0.97769,2e-05,4.29165]
[1779438715046,41.68,77410.8725,0.0,0.97771,2e-05,4.2882]
[1779438715110,41.68,77410.8725,0.0,0.97771,2e-05,4.2882]
[1779438715118,41.68,77410.8725,0.0,0.97771,2e-05,4.2882]
[1779438715163,41.68,77410.8725,0.0,0.97771,2e-05,4.2882]
[1779438717688,41.68,77419.475,0.0,0.97784,2e-05,4.26754]
[1779438719345,41.68,77420.5325,0.0,0.97786,2e-05,4.26523]
[1779438723730,41.68,77415.9625,0.0,0.97778,2e-05,4.27749]
[1779438725072,41.68,77412.9325,0.0,0.97773,2e-05,4.28498]
[1779438725744,41.68,77412.9325,0.0,0.97773,2e-05,4.28487]
[1779438729538,41.68,77411.62,0.0,0.97771,2e-05,4.2879]
[1779438734807,41.68,77413.7575,0.0,0.97775,2e-05,4.2824]
[1779438739842,41.68,77414.985,0.0,0.97777,2e-05,4.27943]
[1779438744877,41.68,77421.41,0.0,0.97786,2e-05,4.26429]
[1779438749912,41.69,77423.28,0.0,0.97788,2e-05,4.26102]
[1779438750040,41.69,77423.28,0.0,0.97788,2e-05,4.26102]
[1779438750107,41.69,77423.28,0.0,0.97788,2e-05,4.26102]
[1779438750150,41.69,77423.28,0.0,0.97788,2e-05,4.26102]
[1779438753279,41.69,77421.6675,0.0,0.97786,2e-05,4.26381]
[1779438758976,41.69,77414.9675,0.0,0.97776,2e-05,4.28104]
[1779438759978,41.69,77409.945,0.0,0.97768,2e-05,4.29331]
[1779438764982,41.69,77408.4875,0.0,0.97767,2e-05,4.29538]
[1779438768986,41.68,77414.6125,0.0,0.97777,2e-05,4.27943]
[1779438769895,41.68,77414.6125,0.0,0.97777,2e-05,4.27943]
[1779438774992,41.68,77415.605,0.0,0.97778,2e-05,4.27708]
[1779438779997,41.68,77415.655,0.0,0.97778,2e-05,4.27715]
[1779438785002,41.68,77412.565,0.0,0.97773,2e-05,4.28471]
[1779438786628,41.68,77412.395,0.0,0.97773,2e-05,4.28504]
[1779438792008,41.68,77410.5625,0.0,0.97771,2e-05,4.2888]
[1779438797013,41.68,77409.4425,0.0,0.97769,2e-05,4.2908]
[1779438802018,41.68,77408.045,0.0,0.97768,2e-05,4.29345]
[1779438803579,41.68,77408.045,0.0,0.97768,2e-05,4.29345]
[1779438809338,41.68,77411.6825,0.0,0.97772,2e-05,4.28711]
[1779438814372,41.69,77410.9275,0.0,0.9777,2e-05,4.28973]
[1779438817394,41.69,77415.54,0.0,0.97777,2e-05,4.27796]
[1779438819220,41.68,77414.8525,0.0,0.9778,2e-05,4.27391]
[1779438819271,41.68,77414.8525,0.0,0.9778,2e-05,4.27391]
[1779438819277,41.68,77414.8525,0.0,0.9778,2e-05,4.27391]
[1779438819282,41.68,77414.8525,0.0,0.9778,2e-05,4.27391]
[1779438819500,41.68,77414.8525,0.0,0.9778,2e-05,4.27391]
[1779438825450,41.58,77412.1625,0.0,0.97799,2e-05,4.24246]
[1779438829484,41.55,77409.875,0.0,0.97804,2e-05,4.23409]
[1779438835520,41.48,77410.3875,0.0,0.97821,2e-05,4.20567]
[1779438836527,41.47,77409.8125,0.0,0.97823,2e-05,4.20337]
[1779438837534,41.45,77400.46,0.0,0.97814,2e-05,4.21747]
[1779438838541,41.43,77390.845,0.0,0.97804,2e-05,4.23245]
[1779438843577,41.34,77391.42,0.0,0.97827,2e-05,4.19496]
[1779438845591,41.31,77385.9675,0.0,0.97825,2e-05,4.1984]
[1779438846598,41.29,77378.3775,0.0,0.97818,2e-05,4.2094]
[1779438851500,41.22,77380.165,0.0,0.97839,2e-05,4.17488]
[1779438856668,41.12,77382.095,0.0,0.97867,2e-05,4.12928]
[1779438861703,41.04,77384.5325,0.0,0.9789,2e-05,4.0928]
[1779438867083,40.97,77386.935,0.0,0.9791,2e-05,4.0593]
[1779438871233,40.92,77388.2875,0.0,0.97924,2e-05,4.03579]
[1779438877223,40.87,77389.65,0.0,0.97941,2e-05,4.00757]
[1779438882850,40.79,77391.5025,0.0,0.97962,1e-05,3.97427]
[1779438886935,40.77,77392.8475,0.0,0.9797,1e-05,3.95983]
[1779438890912,40.72,77388.42,0.0,0.97974,1e-05,3.95322]
[1779438891926,40.71,77386.1675,0.0,0.97973,1e-05,3.95539]
[1779438892961,40.71,77377.2625,0.0,0.97962,1e-05,3.9737]
[1779438893945,40.7,77358.645,0.0,0.97935,2e-05,4.01581]
[1779438894961,40.69,77325.455,0.0,0.97887,2e-05,4.09435]
[1779438895965,40.68,77297.8275,0.0,0.97845,2e-05,4.16012]
[1779438897980,40.67,77290.7475,0.0,0.97838,2e-05,4.17168]
[1779438902008,40.64,77296.19,0.0,0.97854,2e-05,4.1453]
[1779438903015,40.63,77289.3625,0.0,0.97846,2e-05,4.15922]
[1779438906038,40.6,77282.455,0.0,0.97841,2e-05,4.16688]
[1779438908052,40.61,77276.465,0.0,0.97831,2e-05,4.18259]
[1779438909059,40.61,77265.185,0.0,0.97811,2e-05,4.21448]
[1779438910066,40.62,77255.545,0.0,0.97794,2e-05,4.24211]
[1779438912084,40.63,77251.7275,0.0,0.97784,2e-05,4.25721]
[1779438913092,40.64,77243.0325,0.0,0.97769,2e-05,4.28163]
[1779438914099,40.64,77238.2675,0.0,0.9776,2e-05,4.29522]
[1779438915106,40.65,77221.29,0.0,0.97732,2e-05,4.34015]
[1779438916113,40.65,77215.815,0.0,0.97723,2e-05,4.35491]
[1779438917123,40.65,77204.7125,0.0,0.97704,2e-05,4.38437]
[1779438919135,40.65,77212.31,0.0,0.97715,2e-05,4.36636]
[1779438920143,40.66,77224.1975,0.0,0.97734,2e-05,4.33688]
[1779438922148,40.66,77202.335,0.0,0.97697,2e-05,4.39493]
[1779438923149,40.66,77188.19,0.0,0.97674,2e-05,4.4315]
[1779438924152,40.65,77175.255,0.0,0.97653,2e-05,4.46456]
[1779438925154,40.65,77160.215,0.0,0.97628,2e-05,4.50281]
[1779438926161,40.65,77151.825,0.0,0.97615,2e-05,4.52312]
[1779438928163,40.67,77177.1575,0.0,0.97651,2e-05,4.46753]
[1779438929173,40.69,77197.8025,0.0,0.97681,2e-05,4.41994]
[1779438930174,40.7,77192.4325,0.0,0.97669,2e-05,4.44041]
[1779438932176,40.7,77204.72,0.0,0.97692,2e-05,4.40365]
[1779438933177,40.7,77213.155,0.0,0.97706,2e-05,4.38102]
[1779438936180,40.69,77218.965,0.0,0.97716,2e-05,4.36465]
[1779438938182,40.69,77223.8625,0.0,0.97725,2e-05,4.35155]
[1779438940184,40.69,77218.24,0.0,0.97716,2e-05,4.36578]
[1779438943187,40.69,77212.98,0.0,0.97708,2e-05,4.37801]
[1779438948193,40.68,77208.6625,0.0,0.97702,2e-05,4.38648]
[1779438953198,40.68,77211.4125,0.0,0.97709,2e-05,4.37656]
[1779438957202,40.67,77216.4,0.0,0.97718,2e-05,4.36241]
[1779438959204,40.67,77223.835,0.0,0.9773,2e-05,4.34308]
[1779438959756,40.67,77223.835,0.0,0.9773,2e-05,4.34308]
[1779438961208,40.67,77216.28,0.0,0.97718,2e-05,4.36234]
[1779438963210,40.67,77210.88,0.0,0.97709,2e-05,4.37572]
[1779438966516,40.66,77204.9425,0.0,0.97701,2e-05,4.38864]
[1779438971549,40.81,77208.74,0.0,0.97668,2e-05,4.44158]
[1779438974570,40.89,77215.3525,0.0,0.97659,2e-05,4.45716]
[1779438977590,40.9,77222.6275,0.0,0.97669,2e-05,4.44025]
[1779438980612,40.87,77228.3125,0.0,0.97685,2e-05,4.4149]
[1779438983647,40.85,77233.3925,0.0,0.97699,2e-05,4.39314]
[1779438985661,40.84,77242.6975,0.0,0.97717,2e-05,4.36462]
[1779438989689,40.83,77253.7275,0.0,0.9774,2e-05,4.32926]
[1779438990694,40.83,77253.7275,0.0,0.9774,2e-05,4.32926]
[1779438990768,40.83,77253.7275,0.0,0.9774,2e-05,4.32926]
[1779438990777,40.83,77253.7275,0.0,0.9774,2e-05,4.32926]
[1779438992068,40.82,77253.7275,0.0,0.9774,2e-05,4.32797]
[1779438998250,40.8,77256.325,0.0,0.9775,2e-05,4.31173]
[1779439001913,40.8,77256.2375,0.0,0.97752,2e-05,4.30912]
[1779439002014,40.79,77256.2375,0.0,0.97752,2e-05,4.30824]
[1779439004422,40.79,77256.4075,0.0,0.97754,2e-05,4.30615]
[1779439008822,40.91,77261.3375,0.0,0.97731,2e-05,4.34322]
[1779439013857,41.04,77262.4925,0.0,0.977,2e-05,4.39339]
[1779439016878,41.1,77267.3375,0.0,0.97692,2e-05,4.40644]
[1779439021913,41.2,77268.45,0.0,0.97667,2e-05,4.44627]
[1779439023927,41.24,77263.915,0.0,0.97651,2e-05,4.47238]
[1779439026521,41.27,77261.65,0.0,0.97639,2e-05,4.49135]
[1779439026591,41.27,77261.65,0.0,0.97639,2e-05,4.49135]
[1779439026634,41.27,77261.65,0.0,0.97639,2e-05,4.49135]
[1779439031989,41.21,77262.125,0.0,0.97653,2e-05,4.4679]
[1779439037024,41.13,77261.3,0.0,0.97674,2e-05,4.43412]
[1779439037454,41.13,77261.3,0.0,0.97674,2e-05,4.43412]
[1779439039038,41.1,77270.9025,0.0,0.97697,2e-05,4.39779]
[1779439040045,41.09,77278.9075,0.0,0.97714,2e-05,4.37201]
[1779439045080,41.03,77279.3575,0.0,0.97729,2e-05,4.34792]
[1779439050115,40.99,77278.095,0.0,0.97738,2e-05,4.33202]
[1779439051927,40.98,77280.6325,0.0,0.97745,2e-05,4.32045]
[1779439057309,40.94,77283.475,0.0,0.9776,2e-05,4.29632]
[1779439063207,40.91,77284.53,0.0,0.97771,2e-05,4.2801]
[1779439066228,40.89,77289.6075,0.0,0.97782,2e-05,4.2615]
[1779439067401,40.89,77287.885,0.0,0.97781,2e-05,4.26405]
[1779439067423,40.89,77287.885,0.0,0.97781,2e-05,4.26405]
[1779439073277,40.86,77283.3475,0.0,0.9778,2e-05,4.26536]
[1779439075291,40.85,77277.6175,0.0,0.97773,2e-05,4.27633]
[1779439077305,40.84,77270.8925,0.0,0.97764,2e-05,4.28969]
[1779439082333,40.93,77269.195,0.0,0.97741,2e-05,4.32779]
[1779439084412,40.96,77269.175,0.0,0.97731,2e-05,4.3436]
[1779439089340,40.92,77275.7575,0.0,0.97752,2e-05,4.30939]
[1779439090341,40.92,77281.805,0.0,0.97764,2e-05,4.2913]
[1779439093172,40.9,77285.9125,0.0,0.97773,2e-05,4.27603]
[1779439098349,40.88,77289.565,0.0,0.97786,2e-05,4.25515]
[1779439102353,40.86,77296.5925,0.0,0.97801,2e-05,4.23125]
[1779439104355,40.86,77301.2375,0.0,0.9781,2e-05,4.21735]
[1779439109360,40.85,77302.2425,0.0,0.97814,2e-05,4.21082]
[1779439110486,40.84,77298.6975,0.0,0.97809,2e-05,4.21885]
[1779439111362,40.84,77298.6475,0.0,0.9781,2e-05,4.21625]
[1779439116367,40.83,77294.52,0.0,0.97806,2e-05,4.2223]
[1779439119370,40.82,77289.2975,0.0,0.978,2e-05,4.23267]
[1779439122378,40.82,77280.5375,0.0,0.97788,2e-05,4.25152]
[1779439125381,40.84,77275.2475,0.0,0.97774,2e-05,4.27306]
[1779439129224,40.82,77271.5775,0.0,0.97772,2e-05,4.2772]
[1779439129680,40.82,77273.2125,0.0,0.97776,2e-05,4.27031]
[1779439130687,40.81,77285.5275,0.0,0.97796,2e-05,4.23795]
[1779439134811,40.81,77282.095,0.0,0.97793,2e-05,4.24343]
[1779439134816,40.81,77282.095,0.0,0.97793,2e-05,4.24343]
[1779439135037,40.8,77282.095,0.0,0.97794,2e-05,4.24234]
[1779439140397,40.79,77283.005,0.0,0.97798,2e-05,4.23528]
[1779439145793,40.78,77277.0075,0.0,0.97792,2e-05,4.24509]
[1779439146800,40.78,77272.2525,0.0,0.97785,2e-05,4.25616]
[1779439151839,40.79,77268.2125,0.0,0.97774,2e-05,4.27287]
[1779439155266,40.78,77264.5825,0.0,0.9777,2e-05,4.27894]
[1779439155313,40.78,77264.5825,0.0,0.9777,2e-05,4.27894]
[1779439160901,40.76,77267.87,0.0,0.97781,2e-05,4.26137]
[1779439164650,40.76,77270.0425,0.0,0.97786,2e-05,4.25329]
[1779439169965,40.75,77266.3075,0.0,0.97783,2e-05,4.25832]
[1779439175000,40.74,77265.3525,0.0,0.97785,2e-05,4.25503]
[1779439177839,40.73,77265.1875,0.0,0.97785,2e-05,4.2541]
[1779439181043,40.73,77260.535,0.0,0.9778,2e-05,4.26309]
[1779439185071,40.72,77255.65,0.0,0.97774,2e-05,4.2721]
[1779439188092,40.71,77249.4,0.0,0.97766,2e-05,4.28516]
[1779439192120,40.7,77241.3225,0.0,0.97755,2e-05,4.30135]
[1779439197186,40.69,77244.5725,0.0,0.97763,2e-05,4.28891]
[1779439197341,40.69,77244.5725,0.0,0.97763,2e-05,4.28891]
[1779439197463,40.69,77244.5725,0.0,0.97764,2e-05,4.2883]
[1779439198042,40.69,77244.5725,0.0,0.97764,2e-05,4.2883]
[1779439199169,40.68,77252.22,0.0,0.97777,2e-05,4.26752]
[1779439200490,40.68,77250.135,0.0,0.97774,2e-05,4.27208]
[1779439201183,40.68,77250.135,0.0,0.97774,2e-05,4.27132]
[1779439202190,40.68,77245.4575,0.0,0.97767,2e-05,4.28256]
[1779439204082,40.68,77245.0875,0.0,0.97767,2e-05,4.28277]
[1779439207298,40.67,77240.9,0.0,0.97762,2e-05,4.29106]
[1779439207317,40.67,77240.9,0.0,0.97762,2e-05,4.29014]
[1779439210246,40.66,77235.5975,0.0,0.97756,2e-05,4.30082]
[1779439211253,40.66,77231.64,0.0,0.9775,2e-05,4.30961]
[1779439212260,40.65,77222.64,0.0,0.97736,2e-05,4.33097]
[1779439213274,40.65,77209.6975,0.0,0.97716,2e-05,4.36242]
[1779439215288,40.64,77201.86,0.0,0.97706,2e-05,4.37851]
[1779439216295,40.63,77196.305,0.0,0.97698,2e-05,4.39084]
[1779439219315,40.62,77190.4075,0.0,0.97693,2e-05,4.39972]
[1779439222336,40.61,77197.2,0.0,0.97707,2e-05,4.3766]
[1779439223343,40.6,77204.255,0.0,0.9772,2e-05,4.35716]
[1779439224351,40.6,77212.6475,0.0,0.97734,2e-05,4.3345]
[1779439226364,40.6,77223.7775,0.0,0.97753,2e-05,4.30488]
[1779439227642,40.6,77227.69,0.0,0.97759,2e-05,4.29448]
[1779439227730,40.6,77227.69,0.0,0.97759,2e-05,4.29448]
[1779439227967,40.6,77227.69,0.0,0.97759,2e-05,4.29448]
[1779439228277,40.6,77227.69,0.0,0.97759,2e-05,4.29448]
[1779439228910,40.6,77227.69,0.0,0.97759,2e-05,4.29411]
[1779439233609,40.59,77227.965,0.0,0.97762,2e-05,4.29022]
[1779439234420,40.59,77227.965,0.0,0.97762,2e-05,4.28998]
[1779439239401,40.59,77226.88,0.0,0.97761,2e-05,4.29188]
[1779439243483,40.59,77235.495,0.0,0.97775,2e-05,4.26978]
[1779439248508,40.59,77230.32,0.0,0.97766,2e-05,4.28339]
[1779439249509,40.59,77221.34,0.0,0.97752,2e-05,4.30605]
[1779439250510,40.59,77212.69,0.0,0.97738,2e-05,4.3276]
[1779439252233,40.59,77211.855,0.0,0.97737,2e-05,4.32891]
[1779439252635,40.58,77211.855,0.0,0.97738,2e-05,4.32799]
[1779439252688,40.58,77211.855,0.0,0.97738,2e-05,4.32799]
[1779439252702,40.58,77211.855,0.0,0.97738,2e-05,4.32799]
[1779439253513,40.58,77207.045,0.0,0.9773,2e-05,4.33948]
[1779439256516,40.58,77211.7275,0.0,0.9774,2e-05,4.32479]
[1779439258525,40.57,77211.1875,0.0,0.9774,2e-05,4.32479]
[1779439264284,40.57,77210.4125,0.0,0.9774,2e-05,4.32397]
[1779439269530,40.58,77219.855,0.0,0.97752,2e-05,4.30458]
[1779439272533,40.58,77225.165,0.0,0.97762,2e-05,4.29007]
[1779439275536,40.58,77232.075,0.0,0.97773,2e-05,4.27217]
[1779439279540,40.61,77241.1,0.0,0.97778,2e-05,4.26475]
[1779439284545,40.68,77241.685,0.0,0.97762,2e-05,4.28992]
[1779439285303,40.68,77241.685,0.0,0.97762,2e-05,4.28992]
[1779439290893,40.66,77243.675,0.0,0.97769,2e-05,4.27873]
[1779439296890,40.7,77246.755,0.0,0.97766,2e-05,4.28319]
[1779439301925,40.68,77250.5,0.0,0.97776,2e-05,4.26821]
[1779439304275,40.68,77250.2775,0.0,0.97776,2e-05,4.26781]
[1779439304769,40.68,77250.2775,0.0,0.97777,2e-05,4.26684]
[1779439304832,40.68,77250.2775,0.0,0.97777,2e-05,4.26684]
[1779439309981,40.67,77245.985,0.0,0.97773,2e-05,4.27213]
[1779439312521,40.66,77246.0975,0.0,0.97774,2e-05,4.27102]
[1779439313187,40.66,77247.2225,0.0,0.97776,2e-05,4.26735]
[1779439313289,40.66,77247.2225,0.0,0.97776,2e-05,4.26694]
[1779439314010,40.66,77255.48,0.0,0.9779,2e-05,4.24567]
[1779439315018,40.66,77261.2225,0.0,0.97799,2e-05,4.23089]
[1779439320034,40.66,77258.6775,0.0,0.97796,2e-05,4.23633]
[1779439323074,40.65,77252.525,0.0,0.97787,2e-05,4.25026]
[1779439325586,40.65,77246.18,0.0,0.97778,2e-05,4.26513]
[1779439331601,40.64,77245.4275,0.0,0.97779,2e-05,4.26337]
[1779439337178,40.63,77245.3875,0.0,0.9778,2e-05,4.26033]
[1779439339694,40.63,77244.7625,0.0,0.9778,2e-05,4.26099]
[1779439345233,40.63,77246.26,0.0,0.97784,2e-05,4.25488]
[1779439350527,40.63,77246.645,0.0,0.97785,2e-05,4.25358]
[1779439356626,40.62,77248.5375,0.0,0.9779,2e-05,4.2447]
[1779439362354,40.62,77249.025,0.0,0.97791,2e-05,4.24281]
[1779439365375,40.62,77254.54,0.0,0.978,2e-05,4.22899]
[1779439370085,40.62,77250.5125,0.0,0.97794,2e-05,4.23902]
[1779439370155,40.62,77250.5125,0.0,0.97794,2e-05,4.23902]
[1779439370236,40.62,77250.5125,0.0,0.97794,2e-05,4.23902]
[1779439370354,40.62,77250.5125,0.0,0.97794,2e-05,4.23902]
[1779439372755,40.62,77250.8825,0.0,0.97794,2e-05,4.23791]
[1779439378466,40.62,77253.4875,0.0,0.97799,2e-05,4.23113]
[1779439383502,40.62,77255.7725,0.0,0.97802,2e-05,4.22572]
[1779439384469,40.62,77255.7725,0.0,0.97802,2e-05,4.22572]
[1779439389569,40.62,77257.525,0.0,0.97804,2e-05,4.22197]
[1779439395390,40.62,77257.9075,0.0,0.97804,2e-05,4.22171]
[1779439395395,40.62,77257.9075,0.0,0.97804,2e-05,4.22171]
[1779439395502,40.62,77257.9075,0.0,0.97804,2e-05,4.22171]
[1779439395520,40.62,77257.9075,0.0,0.97804,2e-05,4.22171]
[1779439397600,40.62,77262.4175,0.0,0.97811,2e-05,4.21104]
[1779439399614,40.63,77267.345,0.0,0.97819,2e-05,4.19945]
[1779439402660,40.63,77268.9575,0.0,0.97821,2e-05,4.19625]
[1779439405656,40.63,77261.55,0.0,0.97808,2e-05,4.21574]
[1779439410681,40.63,77262.0925,0.0,0.97809,2e-05,4.21485]
[1779439411256,40.63,77262.0925,0.0,0.97809,2e-05,4.21485]
[1779439416687,40.63,77263.755,0.0,0.97812,2e-05,4.20948]
[1779439421691,40.64,77269.96,0.0,0.97821,2e-05,4.1946]
[1779439426696,40.64,77274.345,0.0,0.97827,2e-05,4.18577]
[1779439426903,40.64,77274.345,0.0,0.97827,2e-05,4.18577]
[1779439426955,40.64,77274.345,0.0,0.97827,2e-05,4.18577]
[1779439426992,40.64,77274.345,0.0,0.97827,2e-05,4.18577]
[1779439429864,40.64,77274.965,0.0,0.97827,2e-05,4.18544]
[1779439435705,40.65,77274.435,0.0,0.97825,2e-05,4.18868]
[1779439440712,40.65,77274.295,0.0,0.97824,2e-05,4.19013]
[1779439440746,40.65,77274.295,0.0,0.97824,2e-05,4.19013]
[1779439446718,40.65,77275.015,0.0,0.97825,2e-05,4.18941]
[1779439451723,40.66,77270.3175,0.0,0.97817,2e-05,4.20176]
[1779439453725,40.65,77264.2975,0.0,0.97808,2e-05,4.2165]
[1779439458730,40.65,77257.775,0.0,0.97799,2e-05,4.23088]
[1779439462443,40.64,77256.8625,0.0,0.97798,2e-05,4.23169]
[1779439468092,40.64,77259.7325,0.0,0.97804,2e-05,4.22201]
[1779439471609,40.64,77259.805,0.0,0.97805,2e-05,4.22125]
[1779439476705,40.63,77259.5025,0.0,0.97806,2e-05,4.21868]
[1779439479169,40.63,77267.78,0.0,0.97819,2e-05,4.19787]
[1779439484204,40.63,77264.64,0.0,0.97814,2e-05,4.20595]
[1779439486171,40.63,77264.8975,0.0,0.97814,2e-05,4.20528]
[1779439491766,40.64,77266.1,0.0,0.97816,2e-05,4.20234]
[1779439497294,40.64,77267.24,0.0,0.97818,2e-05,4.19974]
[1779439499212,40.64,77267.33,0.0,0.97818,2e-05,4.19957]
[1779439504344,40.64,77268.8525,0.0,0.9782,2e-05,4.19633]
[1779439509379,40.64,77271.6425,0.0,0.97824,2e-05,4.19011]
[1779439514417,40.64,77275.73,0.0,0.9783,2e-05,4.18121]
[1779439518663,40.64,77276.47,0.0,0.9783,2e-05,4.18014]
[1779439524487,40.65,77271.29,0.0,0.97821,2e-05,4.1942]
[1779439529522,40.65,77275.39,0.0,0.97828,2e-05,4.18453]
[1779439529901,40.65,77275.39,0.0,0.97828,2e-05,4.18453]
[1779439535564,40.65,77277.04,0.0,0.9783,2e-05,4.17962]
[1779439540599,40.65,77280.135,0.0,0.97835,2e-05,4.17286]
[1779439545634,40.66,77281.025,0.0,0.97835,2e-05,4.17188]
[1779439548202,40.66,77280.725,0.0,0.97834,2e-05,4.17308]
[1779439548250,40.66,77280.725,0.0,0.97834,2e-05,4.17308]
[1779439548258,40.66,77280.725,0.0,0.97834,2e-05,4.17308]
[1779439548265,40.66,77280.725,0.0,0.97834,2e-05,4.17308]
[1779439548269,40.66,77280.725,0.0,0.97834,2e-05,4.17308]
[1779439553829,40.66,77282.3625,0.0,0.97836,2e-05,4.17035]
[1779439559834,40.66,77281.3825,0.0,0.97834,2e-05,4.17387]
[1779439563842,40.66,77278.7175,0.0,0.9783,2e-05,4.18082]
[1779439569844,40.66,77277.9125,0.0,0.97828,2e-05,4.18271]
[1779439575843,40.66,77279.6775,0.0,0.97831,2e-05,4.17828]
[1779439578043,40.66,77279.9075,0.0,0.97832,2e-05,4.17777]
[1779439583858,40.67,77281.9325,0.0,0.97835,2e-05,4.17295]
[1779439585229,40.67,77283.24,0.0,0.97837,2e-05,4.1698]
[1779439586861,40.67,77289.005,0.0,0.97845,2e-05,4.15591]
[1779439591866,40.67,77288.2225,0.0,0.97844,2e-05,4.15757]
[1779439597872,40.67,77287.62,0.0,0.97842,2e-05,4.16053]
[1779439601705,40.68,77287.655,0.0,0.97842,2e-05,4.16108]
[1779439606881,40.68,77288.6125,0.0,0.97843,2e-05,4.15984]
[1779439609811,40.68,77288.585,0.0,0.97842,2e-05,4.16026]
[1779439611886,40.68,77280.0025,0.0,0.97829,2e-05,4.18195]
[1779439612887,40.68,77273.9725,0.0,0.9782,2e-05,4.19673]
[1779439617892,40.67,77277.1575,0.0,0.97826,2e-05,4.18711]
[1779439622897,40.67,77278.1725,0.0,0.97828,2e-05,4.1835]
[1779439624552,40.67,77278.1725,0.0,0.97828,2e-05,4.18333]
[1779439624601,40.67,77278.1725,0.0,0.97828,2e-05,4.18333]
[1779439624615,40.67,77278.1725,0.0,0.97828,2e-05,4.18333]
[1779439624700,40.67,77278.1725,0.0,0.97828,2e-05,4.18333]
[1779439627479,40.67,77279.7675,0.0,0.97831,2e-05,4.17909]
[1779439632255,40.67,77274.1175,0.0,0.97822,2e-05,4.19216]
[1779439635276,40.66,77267.7725,0.0,0.97813,2e-05,4.2067]
[1779439637360,40.66,77266.4625,0.0,0.97812,2e-05,4.20923]
[1779439638297,40.66,77257.18,0.0,0.97798,2e-05,4.23106]
[1779439643332,40.65,77260.9725,0.0,0.97806,2e-05,4.21841]
[1779439645346,40.65,77269.295,0.0,0.97819,2e-05,4.19689]
[1779439649374,40.65,77273.9275,0.0,0.97827,2e-05,4.18485]
[1779439652108,40.65,77273.58,0.0,0.97827,2e-05,4.1838]
[1779439652155,40.65,77273.58,0.0,0.97827,2e-05,4.1838]
[1779439652169,40.65,77273.58,0.0,0.97827,2e-05,4.1838]
[1779439652182,40.65,77273.58,0.0,0.97827,2e-05,4.1838]
[1779439654953,40.65,77271.685,0.0,0.97824,2e-05,4.18844]
[1779439660451,40.65,77271.8725,0.0,0.97825,2e-05,4.18784]
[1779439663748,40.65,77271.835,0.0,0.97825,2e-05,4.1878]
[1779439666493,40.65,77265.0125,0.0,0.97814,2e-05,4.20415]
[1779439671529,40.64,77264.79,0.0,0.97815,2e-05,4.20326]
[1779439675557,40.64,77269.34,0.0,0.97823,2e-05,4.19115]
[1779439679644,40.64,77270.8175,0.0,0.97825,2e-05,4.18749]
[1779439679648,40.64,77270.8175,0.0,0.97825,2e-05,4.18749]
[1779439679654,40.64,77270.8175,0.0,0.97825,2e-05,4.18749]
[1779439679660,40.64,77270.8175,0.0,0.97825,2e-05,4.18749]
[1779439680592,40.64,77279.6525,0.0,0.97838,2e-05,4.16588]
[1779439682568,40.64,77280.5125,0.0,0.9784,2e-05,4.16409]
[1779439687641,40.65,77280.83,0.0,0.97839,2e-05,4.16515]
[1779439692676,40.65,77281.51,0.0,0.97839,2e-05,4.16477]
[1779439694404,40.65,77282.345,0.0,0.9784,2e-05,4.16292]
[1779439699725,40.66,77284.1475,0.0,0.97842,2e-05,4.16007]
[1779439702746,40.66,77288.745,0.0,0.97849,2e-05,4.14972]
[1779439707782,40.66,77288.3475,0.0,0.97847,2e-05,4.15252]
[1779439708789,40.66,77287.2675,0.0,0.97845,2e-05,4.15513]
[1779439709796,40.66,77278.0075,0.0,0.97831,2e-05,4.17838]
[1779439714973,40.66,77279.3975,0.0,0.97834,2e-05,4.17294]
[1779439715017,40.66,77279.625,0.0,0.97834,2e-05,4.17237]
[1779439715082,40.66,77279.625,0.0,0.97834,2e-05,4.17237]
[1779439715234,40.66,77279.625,0.0,0.97834,2e-05,4.17237]
[1779439716885,40.66,77279.625,0.0,0.97834,2e-05,4.17241]
[1779439717865,40.66,77277.63,0.0,0.97831,2e-05,4.17677]
[1779439718872,40.66,77265.0275,0.0,0.97812,2e-05,4.20786]
[1779439719879,40.66,77259.9725,0.0,0.97804,2e-05,4.22011]
[1779439722999,40.65,77264.6875,0.0,0.97813,2e-05,4.20649]
[1779439728385,40.65,77264.38,0.0,0.97814,2e-05,4.205]
[1779439733977,40.64,77261.94,0.0,0.97811,2e-05,4.20843]
[1779439739012,40.66,77265.7975,0.0,0.97814,2e-05,4.20398]
[1779439744023,40.65,77267.63,0.0,0.97818,2e-05,4.19754]
[1779439749028,40.65,77266.25,0.0,0.97817,2e-05,4.19941]
[1779439750849,40.65,77266.72,0.0,0.97818,2e-05,4.19792]
[1779439753032,40.64,77260.38,0.0,0.97809,2e-05,4.21277]
[1779439758037,40.64,77259.4625,0.0,0.97809,2e-05,4.2126]
[1779439763042,40.63,77259.63,0.0,0.9781,2e-05,4.21008]
[1779439768047,40.63,77259.5275,0.0,0.97811,2e-05,4.2086]
[1779439768757,40.63,77259.5275,0.0,0.97811,2e-05,4.2086]
[1779439774053,40.63,77263.4925,0.0,0.97819,2e-05,4.19566]
[1779439777056,40.62,77257.0525,0.0,0.97809,2e-05,4.21145]
[1779439782061,40.62,77256.3925,0.0,0.97809,2e-05,4.21141]
[1779439787685,40.62,77254.4375,0.0,0.97807,2e-05,4.21474]
[1779439787728,40.62,77254.4375,0.0,0.97807,2e-05,4.21474]
[1779439787737,40.62,77254.4375,0.0,0.97807,2e-05,4.21474]
[1779439787751,40.62,77254.4375,0.0,0.97807,2e-05,4.21474]
[1779439791675,40.61,77253.72,0.0,0.97807,2e-05,4.21514]
[1779439797423,40.61,77254.02,0.0,0.97808,2e-05,4.2125]
[1779439800854,40.61,77255.5525,0.0,0.97811,2e-05,4.20835]
[1779439806487,40.61,77256.075,0.0,0.97812,2e-05,4.2062]
[1779439811523,40.69,77252.5325,0.0,0.97786,2e-05,4.24885]
[1779439816558,40.75,77253.3025,0.0,0.9777,2e-05,4.27457]
[1779439821595,40.81,77251.9625,0.0,0.97754,2e-05,4.30043]
[1779439823237,40.82,77252.35,0.0,0.97752,2e-05,4.30343]
[1779439829108,40.87,77253.165,0.0,0.97741,2e-05,4.32224]
[1779439833680,40.9,77253.235,0.0,0.97733,2e-05,4.3337]
[1779439834967,40.9,77253.235,0.0,0.97733,2e-05,4.3337]
[1779439835019,40.9,77253.235,0.0,0.97732,2e-05,4.3351]
[1779439835694,40.89,77226.77,0.0,0.97693,2e-05,4.39746]
[1779439841137,40.82,77227.4625,0.0,0.97711,2e-05,4.36817]
[1779439846792,40.76,77219.6175,0.0,0.97715,2e-05,4.36118]
[1779439851827,40.71,77223.9025,0.0,0.97734,2e-05,4.33139]
[1779439853849,40.7,77223.3225,0.0,0.97735,2e-05,4.32965]
[1779439857132,40.68,77223.6375,0.0,0.97741,2e-05,4.31983]
[1779439857153,40.68,77228.3825,0.0,0.9775,2e-05,4.30499]
[1779439860890,40.66,77234.86,0.0,0.97766,2e-05,4.27993]
[1779439861905,40.65,77240.575,0.0,0.97776,2e-05,4.2638]
[1779439862925,40.65,77240.575,0.0,0.97776,2e-05,4.2638]
[1779439863910,40.65,77246.925,0.0,0.97788,2e-05,4.24495]
[1779439868946,40.63,77246.1475,0.0,0.9779,2e-05,4.24125]
[1779439873981,40.62,77248.88,0.0,0.97797,2e-05,4.22985]
[1779439878104,40.62,77249.3775,0.0,0.97799,2e-05,4.2264]
[1779439884056,40.61,77245.9125,0.0,0.97797,2e-05,4.23078]
[1779439887574,40.6,77245.3525,0.0,0.97797,2e-05,4.23024]
[1779439892833,40.6,77250.0225,0.0,0.97807,2e-05,4.21439]
[1779439898151,40.59,77251.87,0.0,0.9781,2e-05,4.2084]
[1779439903187,40.59,77251.615,0.0,0.97811,2e-05,4.20818]
[1779439903535,40.59,77251.615,0.0,0.97811,2e-05,4.20818]
[1779439909207,40.59,77252.16,0.0,0.97812,2e-05,4.20592]
[1779439914212,40.59,77251.485,0.0,0.97811,2e-05,4.20704]
[1779439914369,40.59,77251.485,0.0,0.97811,2e-05,4.20704]
[1779439914468,40.59,77251.485,0.0,0.97811,2e-05,4.20691]
[1779439921219,40.59,77250.3,0.0,0.9781,2e-05,4.20903]
[1779439921977,40.59,77250.3,0.0,0.9781,2e-05,4.20903]
[1779439927224,40.58,77248.3575,0.0,0.97807,2e-05,4.21308]
[1779439932229,40.58,77250.4725,0.0,0.97811,2e-05,4.207]
[1779439937234,40.58,77251.295,0.0,0.97813,2e-05,4.20453]
[1779439938507,40.58,77251.6125,0.0,0.97813,2e-05,4.20367]
[1779439938550,40.58,77251.6125,0.0,0.97813,2e-05,4.20367]
[1779439938650,40.58,77251.6125,0.0,0.97813,2e-05,4.20367]
[1779439938755,40.58,77251.6125,0.0,0.97813,2e-05,4.20367]
[1779439942655,40.58,77253.3175,0.0,0.97816,2e-05,4.1994]
[1779439947245,40.58,77262.1425,0.0,0.9783,2e-05,4.17782]
[1779439948246,40.58,77267.9175,0.0,0.97838,2e-05,4.16382]
[1779439951971,40.59,77268.5625,0.0,0.97838,2e-05,4.16373]
[1779439953542,40.59,77262.765,0.0,0.9783,2e-05,4.17737]
[1779439957570,40.62,77257.685,0.0,0.97813,2e-05,4.20412]
[1779439962605,40.62,77256.88,0.0,0.97813,2e-05,4.20376]
[1779439966515,40.65,77256.9225,0.0,0.97805,2e-05,4.21754]
[1779439971668,40.75,77257.9225,0.0,0.97781,2e-05,4.25584]
[1779439976514,40.8,77257.845,0.0,0.97769,2e-05,4.27479]
[1779439980734,40.83,77258.175,0.0,0.97762,2e-05,4.28651]
[1779439981742,40.82,77267.26,0.0,0.97779,2e-05,4.26054]
[1779439982749,40.81,77282.865,0.0,0.97805,2e-05,4.21848]
[1779439983756,40.81,77288.3775,0.0,0.97815,2e-05,4.20222]
[1779439985770,40.8,77284.845,0.0,0.97813,2e-05,4.20613]
[1779439986777,40.79,77275.265,0.0,0.97799,2e-05,4.22769]
[1779439991813,40.76,77270.33,0.0,0.97799,2e-05,4.22802]
[1779439994185,40.75,77269.8175,0.0,0.97799,2e-05,4.22693]
[1779439994837,40.74,77261.04,0.0,0.97788,2e-05,4.24432]
[1779439999872,40.71,77259.0325,0.0,0.97792,2e-05,4.23846]
[1779440003426,40.7,77259.0525,0.0,0.97795,2e-05,4.23279]
[1779440008934,40.68,77259.1925,0.0,0.97801,2e-05,4.22305]
[1779440013970,40.66,77261.775,0.0,0.9781,2e-05,4.20871]
[1779440019005,40.65,77261.125,0.0,0.97812,2e-05,4.20572]
[1779440020029,40.65,77261.125,0.0,0.97812,2e-05,4.20572]
[1779440026055,40.64,77260.96,0.0,0.97815,2e-05,4.20102]
[1779440029465,40.64,77261.7525,0.0,0.97817,2e-05,4.19728]
[1779440034842,40.63,77262.8775,0.0,0.9782,2e-05,4.19209]
[1779440040339,40.62,77261.9075,0.0,0.9782,2e-05,4.19215]
[1779440045733,40.62,77260.685,0.0,0.97819,2e-05,4.19348]
[1779440051230,40.61,77255.25,0.0,0.97812,2e-05,4.20495]
[1779440056266,40.69,77254.7025,0.0,0.97791,2e-05,4.23876]
[1779440058494,40.72,77255.255,0.0,0.97785,2e-05,4.24866]
[1779440064322,40.79,77256.7525,0.0,0.9777,2e-05,4.27394]
[1779440069357,40.84,77258.9275,0.0,0.97761,2e-05,4.28849]
[1779440074374,40.88,77259.3125,0.0,0.97752,2e-05,4.30235]
[1779440078327,40.9,77258.6575,0.0,0.97746,2e-05,4.31244]
[1779440078383,40.9,77258.6575,0.0,0.97746,2e-05,4.31244]
[1779440078402,40.9,77258.6575,0.0,0.97746,2e-05,4.31244]
[1779440078460,40.91,77257.905,0.0,0.97743,2e-05,4.31695]
[1779440085251,40.93,77257.2625,0.0,0.97735,2e-05,4.33003]
[1779440087177,40.95,77257.065,0.0,0.97731,2e-05,4.33632]
[1779440091558,40.97,77256.0625,0.0,0.97724,2e-05,4.34706]
[1779440097422,40.99,77257.06,0.0,0.97721,2e-05,4.35239]
[1779440103428,41.0,77258.0975,0.0,0.97718,2e-05,4.35626]
[1779440107647,41.01,77257.3675,0.0,0.97715,2e-05,4.36158]
[1779440107699,41.01,77257.3675,0.0,0.97715,2e-05,4.36158]
[1779440113438,41.02,77257.3925,0.0,0.97713,2e-05,4.36573]
[1779440113468,41.02,77257.3925,0.0,0.97713,2e-05,4.36573]
[1779440119710,41.03,77256.29,0.0,0.97709,2e-05,4.37205]
[1779440123057,41.03,77256.98,0.0,0.97709,2e-05,4.37112]
[1779440127766,41.03,77250.0125,0.0,0.97697,2e-05,4.39064]
[1779440129780,41.03,77245.1725,0.0,0.97689,2e-05,4.40291]
[1779440134731,41.0,77246.475,0.0,0.97701,2e-05,4.38251]
[1779440134835,41.0,77246.475,0.0,0.97701,2e-05,4.38251]
[1779440134950,41.0,77246.475,0.0,0.97701,2e-05,4.38251]
[1779440135085,41.0,77246.475,0.0,0.97701,2e-05,4.38251]
[1779440140857,40.89,77248.4525,0.0,0.97732,2e-05,4.3341]
[1779440141880,40.89,77248.4525,0.0,0.97732,2e-05,4.3341]
[1779440147906,40.83,77249.825,0.0,0.97749,2e-05,4.30558]
[1779440152988,40.86,77251.665,0.0,0.97744,2e-05,4.31373]
[1779440158983,40.81,77252.61,0.0,0.9776,2e-05,4.28859]
[1779440164022,40.77,77253.6625,0.0,0.97772,2e-05,4.26891]
[1779440169057,40.82,77255.145,0.0,0.97762,2e-05,4.28632]
[1779440171098,40.83,77255.23,0.0,0.97759,2e-05,4.28987]
[1779440171282,40.83,77255.23,0.0,0.97759,2e-05,4.28987]
[1779440171367,40.83,77255.23,0.0,0.97759,2e-05,4.28987]
[1779440171495,40.83,77255.23,0.0,0.97759,2e-05,4.28987]
[1779440175512,40.79,77263.4825,0.0,0.97783,2e-05,4.25206]
[1779440181141,40.83,77262.935,0.0,0.9777,2e-05,4.27234]
[1779440185463,40.86,77263.1675,0.0,0.97764,2e-05,4.28281]
[1779440190204,40.87,77256.525,0.0,0.97751,2e-05,4.30282]
[1779440195520,40.82,77255.7775,0.0,0.97764,2e-05,4.28195]
[1779440201281,40.77,77256.67,0.0,0.97778,2e-05,4.25966]
[1779440206316,40.81,77259.005,0.0,0.97772,2e-05,4.26904]
[1779440211351,40.85,77258.23,0.0,0.97759,2e-05,4.29016]
[1779440214372,40.83,77258.0825,0.0,0.97764,2e-05,4.28235]
[1779440216044,40.85,77257.9375,0.0,0.97759,2e-05,4.29003]
[1779440216203,40.85,77257.9375,0.0,0.97759,2e-05,4.29003]
[1779440216429,40.85,77257.9375,0.0,0.97759,2e-05,4.29003]
[1779440222428,40.87,77261.4225,0.0,0.97759,2e-05,4.29052]
[1779440227464,40.89,77263.51,0.0,0.97758,2e-05,4.29268]
[1779440228470,40.88,77268.7225,0.0,0.97769,2e-05,4.27517]
[1779440230485,40.86,77277.535,0.0,0.97787,2e-05,4.24523]
[1779440235520,40.82,77274.93,0.0,0.97794,2e-05,4.23528]
[1779440237534,40.81,77268.875,0.0,0.97788,2e-05,4.24437]
[1779440242566,40.77,77267.7575,0.0,0.97794,2e-05,4.23347]
[1779440247571,40.75,77267.305,0.0,0.97801,2e-05,4.22307]
[1779440252576,40.72,77267.2075,0.0,0.97807,2e-05,4.21211]
[1779440258582,40.7,77265.3025,0.0,0.9781,2e-05,4.20786]
[1779440263587,40.69,77259.1475,0.0,0.97804,2e-05,4.21686]
[1779440268594,40.69,77251.155,0.0,0.97791,2e-05,4.23788]
[1779440273599,40.75,77247.8525,0.0,0.97769,2e-05,4.27244]
[1779440278604,40.8,77250.325,0.0,0.9776,2e-05,4.28784]
[1779440283862,40.85,77252.3575,0.0,0.9775,2e-05,4.30409]
[1779440288897,40.89,77252.4025,0.0,0.97741,2e-05,4.31842]
[1779440293932,40.92,77252.4575,0.0,0.97734,2e-05,4.33017]
[1779440296952,40.91,77247.6775,0.0,0.97727,2e-05,4.34024]
[1779440297960,40.9,77240.5,0.0,0.97719,2e-05,4.35288]
[1779440302995,40.83,77238.505,0.0,0.97732,2e-05,4.33156]
[1779440307025,40.79,77232.8175,0.0,0.97734,2e-05,4.32805]
[1779440309075,40.81,77227.37,0.0,0.97722,2e-05,4.34798]
[1779440310082,40.81,77222.8575,0.0,0.97713,2e-05,4.36231]
[1779440315117,40.77,77222.965,0.0,0.97724,2e-05,4.34341]
[1779440319169,40.74,77222.84,0.0,0.97732,2e-05,4.33112]
[1779440323352,40.76,77222.485,0.0,0.97727,2e-05,4.33917]
[1779440323454,40.77,77222.485,0.0,0.97725,2e-05,4.34251]
[1779440329215,40.81,77219.7675,0.0,0.9771,2e-05,4.36656]
[1779440334250,40.83,77218.7925,0.0,0.97701,2e-05,4.38034]
[1779440335640,40.83,77218.7925,0.0,0.97701,2e-05,4.38034]
[1779440340667,40.86,77219.2375,0.0,0.97695,2e-05,4.38991]
[1779440345328,40.88,77214.73,0.0,0.97684,2e-05,4.40831]
[1779440347342,40.88,77208.4375,0.0,0.97672,2e-05,4.42604]
[1779440348349,40.88,77201.1825,0.0,0.9766,2e-05,4.44551]
[1779440353680,40.88,77200.5225,0.0,0.97658,2e-05,4.44903]
[1779440359426,40.89,77202.2875,0.0,0.97659,2e-05,4.44622]
[1779440361832,40.89,77204.215,0.0,0.97662,2e-05,4.44188]
[1779440361880,40.89,77204.215,0.0,0.97662,2e-05,4.44188]
[1779440365469,40.87,77198.1825,0.0,0.97657,2e-05,4.45053]
[1779440366476,40.85,77192.53,0.0,0.97652,2e-05,4.45791]
[1779440371511,40.77,77190.385,0.0,0.9767,2e-05,4.42794]
[1779440376546,40.71,77191.3275,0.0,0.97689,2e-05,4.39803]
[1779440381581,40.66,77193.0875,0.0,0.97706,2e-05,4.37117]
[1779440381749,40.66,77193.0875,0.0,0.97706,2e-05,4.37117]
[1779440386616,40.61,77197.59,0.0,0.97724,2e-05,4.34201]
[1779440387623,40.61,77202.2075,0.0,0.97733,2e-05,4.32729]
[1779440388160,40.61,77202.2075,0.0,0.97733,2e-05,4.32729]
[1779440388217,40.61,77202.2075,0.0,0.97733,2e-05,4.32729]
[1779440388630,40.6,77202.2075,0.0,0.97735,2e-05,4.32467]
[1779440393665,40.57,77206.215,0.0,0.97749,2e-05,4.30289]
[1779440398701,40.55,77207.545,0.0,0.97756,2e-05,4.29039]
[1779440402752,40.57,77193.0125,0.0,0.97728,2e-05,4.33615]
[1779440403753,40.58,77188.4025,0.0,0.97717,2e-05,4.35307]
[1779440404765,40.6,77188.9475,0.0,0.97715,2e-05,4.35639]
[1779440404938,40.6,77188.9475,0.0,0.97715,2e-05,4.35639]
[1779440410760,40.66,77192.0875,0.0,0.97704,2e-05,4.37356]
[1779440413302,40.67,77193.1425,0.0,0.97701,2e-05,4.37818]
[1779440414775,40.69,77193.4875,0.0,0.97698,2e-05,4.38413]
[1779440417960,40.64,77194.215,0.0,0.97713,2e-05,4.36011]
[1779440419769,40.58,77180.745,0.0,0.97706,2e-05,4.37037]
[1779440420770,40.55,77174.755,0.0,0.97704,2e-05,4.37339]
[1779440421309,40.55,77174.755,0.0,0.97704,2e-05,4.37339]
[1779440422772,40.49,77182.3,0.0,0.97731,2e-05,4.32957]
[1779440426003,40.41,77184.925,0.0,0.97757,2e-05,4.28894]
[1779440426021,40.41,77184.925,0.0,0.97757,2e-05,4.28894]
[1779440426162,40.41,77184.925,0.0,0.97757,2e-05,4.28894]
[1779440426269,40.41,77184.925,0.0,0.97757,2e-05,4.28894]
[1779440426371,40.38,77184.925,0.0,0.97763,2e-05,4.27808]
[1779440431784,40.26,77182.3625,0.0,0.97792,2e-05,4.23167]
[1779440436789,40.15,77181.52,0.0,0.97819,2e-05,4.18794]
[1779440439119,40.11,77182.0975,0.0,0.9783,2e-05,4.16927]
[1779440439281,40.11,77182.0975,0.0,0.9783,2e-05,4.16927]
[1779440444756,40.01,77181.235,0.0,0.97853,2e-05,4.13134]
[1779440444774,40.01,77181.235,0.0,0.97853,2e-05,4.13134]
[1779440444997,39.99,77182.5925,0.0,0.9786,2e-05,4.12039]
[1779440445021,39.99,77182.5925,0.0,0.9786,2e-05,4.12039]
[1779440445095,39.98,77182.5925,0.0,0.97865,2e-05,4.11303]
[1779440450092,39.91,77183.275,0.0,0.97883,2e-05,4.08351]
[1779440455808,39.82,77186.0425,0.0,0.9791,2e-05,4.03936]
[1779440456624,39.82,77186.0425,0.0,0.9791,2e-05,4.03936]
[1779440456770,39.82,77186.0425,0.0,0.9791,2e-05,4.03936]
[1779440462176,39.73,77187.0925,0.0,0.97935,2e-05,3.99905]
[1779440462919,39.73,77187.0925,0.0,0.97935,2e-05,3.99905]
[1779440463034,39.73,77187.0925,0.0,0.97935,2e-05,3.99905]
[1779440463146,39.73,77187.0925,0.0,0.97935,2e-05,3.99905]
[1779440463278,39.73,77187.0925,0.0,0.97935,2e-05,3.99905]
[1779440463333,39.72,77187.0925,0.0,0.97938,2e-05,3.99414]
[1779440469666,39.66,77190.0325,0.0,0.97956,2e-05,3.96415]
[1779440473291,39.62,77189.215,0.0,0.97965,2e-05,3.94964]
[1779440473521,39.62,77189.215,0.0,0.97965,2e-05,3.94964]
[1779440479295,39.6,77191.405,0.0,0.97972,2e-05,3.93796]
[1779440483218,39.6,77191.2075,0.0,0.97972,2e-05,3.93732]
[1779440483276,39.6,77191.2075,0.0,0.97972,2e-05,3.93732]
[1779440483840,39.6,77191.2075,0.0,0.97973,2e-05,3.93695]
[1779440484138,39.6,77191.2075,0.0,0.97973,2e-05,3.93695]
[1779440484270,39.6,77191.2075,0.0,0.97973,2e-05,3.93695]
[1779440484331,39.6,77191.2075,0.0,0.97973,2e-05,3.93657]
[1779440489386,39.6,77192.51,0.0,0.97976,2e-05,3.93188]
[1779440491037,39.59,77194.06,0.0,0.97979,2e-05,3.92733]
[1779440491271,39.59,77194.06,0.0,0.97979,2e-05,3.92733]
[1779440496415,39.59,77194.8775,0.0,0.97982,2e-05,3.92146]
[1779440499128,39.59,77194.3075,0.0,0.97981,2e-05,3.92217]
[1779440499271,39.59,77194.3075,0.0,0.97981,2e-05,3.92217]
[1779440499410,39.59,77194.3075,0.0,0.97981,2e-05,3.92217]
[1779440499520,39.59,77194.3075,0.0,0.97981,2e-05,3.92217]
[1779440499621,39.59,77194.3075,0.0,0.97982,2e-05,3.92183]
[1779440503161,39.58,77190.345,0.0,0.97976,2e-05,3.93057]
[1779440503272,39.58,77190.345,0.0,0.97976,2e-05,3.93057]
[1779440505477,39.58,77185.26,0.0,0.97969,2e-05,3.94205]
[1779440506154,39.58,77185.26,0.0,0.97969,2e-05,3.94205]
[1779440506272,39.58,77185.26,0.0,0.97969,2e-05,3.94205]
[1779440506485,39.58,77185.26,0.0,0.97969,2e-05,3.94167]
[1779440508395,39.58,77183.155,0.0,0.97966,2e-05,3.94651]
[1779440508525,39.58,77183.155,0.0,0.97966,2e-05,3.94651]
[1779440511702,39.58,77182.655,0.0,0.97966,2e-05,3.94659]
[1779440511772,39.58,77182.655,0.0,0.97966,2e-05,3.94659]
[1779440511869,39.58,77182.655,0.0,0.97966,2e-05,3.94622]
[1779440512020,39.58,77182.655,0.0,0.97966,2e-05,3.94622]
[1779440512527,39.57,77182.655,0.0,0.97967,2e-05,3.94586]
[1779440513534,39.57,77189.915,0.0,0.97978,2e-05,3.92747]
[1779440516555,39.57,77194.42,0.0,0.97986,2e-05,3.9153]
[1779440519239,39.57,77195.56,0.0,0.97988,2e-05,3.91182]
[1779440519271,39.57,77195.56,0.0,0.97988,2e-05,3.91182]
[1779440520583,39.57,77188.8025,0.0,0.97978,2e-05,3.92784]
[1779440522278,39.57,77188.8025,0.0,0.97978,2e-05,3.92747]
[1779440522521,39.57,77188.8025,0.0,0.97978,2e-05,3.92747]
[1779440522597,39.57,77188.8025,0.0,0.97978,2e-05,3.92713]
[1779440522914,39.57,77188.8025,0.0,0.97978,2e-05,3.92713]
[1779440523022,39.57,77188.8025,0.0,0.97978,2e-05,3.92713]
[1779440524611,39.56,77194.8675,0.0,0.97988,2e-05,3.91147]
[1779440529646,39.56,77193.31,0.0,0.97987,2e-05,3.91369]
[1779440529943,39.56,77193.31,0.0,0.97987,2e-05,3.91369]
[1779440530033,39.56,77193.31,0.0,0.97987,2e-05,3.91369]
[1779440530181,39.56,77193.31,0.0,0.97987,2e-05,3.91369]
[1779440530270,39.56,77193.31,0.0,0.97987,2e-05,3.91369]
[1779440530654,39.56,77193.31,0.0,0.97987,2e-05,3.91336]
[1779440535689,39.56,77192.845,0.0,0.97987,2e-05,3.91289]
[1779440535992,39.56,77192.845,0.0,0.97987,2e-05,3.91289]
[1779440536027,39.56,77192.845,0.0,0.97987,2e-05,3.91289]
[1779440536820,39.56,77192.845,0.0,0.97987,2e-05,3.91289]
[1779440536872,39.56,77192.845,0.0,0.97987,2e-05,3.91256]
[1779440537021,39.56,77192.845,0.0,0.97987,2e-05,3.91256]
[1779440542006,39.55,77193.65,0.0,0.97989,2e-05,3.90895]
[1779440542022,39.55,77193.65,0.0,0.97989,2e-05,3.90895]
[1779440544746,39.55,77192.6775,0.0,0.97988,2e-05,3.91072]
[1779440544770,39.55,77192.6775,0.0,0.97988,2e-05,3.91072]
[1779440544968,39.55,77192.6775,0.0,0.97989,2e-05,3.91042]
[1779440545024,39.55,77192.6775,0.0,0.97989,2e-05,3.91042]
[1779440545759,39.55,77192.6775,0.0,0.97989,2e-05,3.91012]
[1779440546766,39.55,77197.665,0.0,0.97997,2e-05,3.8975]
[1779440551693,39.54,77197.8225,0.0,0.97997,2e-05,3.89592]
[1779440551771,39.54,77197.8225,0.0,0.97997,2e-05,3.89592]
[1779440552347,39.54,77197.8225,0.0,0.97999,2e-05,3.89388]
[1779440552521,39.54,77197.8225,0.0,0.97999,2e-05,3.89388]
[1779440552808,39.54,77197.8225,0.0,0.97999,2e-05,3.89359]
[1779440557844,39.54,77193.28,0.0,0.97993,2e-05,3.90331]
[1779440562314,39.54,77194.36,0.0,0.97995,2e-05,3.89943]
[1779440562522,39.54,77194.36,0.0,0.97995,2e-05,3.89943]
[1779440563030,39.54,77194.36,0.0,0.97995,2e-05,3.89915]
[1779440563273,39.54,77194.36,0.0,0.97995,2e-05,3.89915]
[1779440563886,39.54,77194.36,0.0,0.97995,2e-05,3.89886]
[1779440564893,39.53,77198.8,0.0,0.98002,2e-05,3.88765]
[1779440565900,39.53,77202.97,0.0,0.98009,2e-05,3.87715]
[1779440566897,39.53,77202.97,0.0,0.98009,2e-05,3.87715]
[1779440566920,39.53,77207.7725,0.0,0.98016,2e-05,3.86512]
[1779440567019,39.53,77207.7725,0.0,0.98016,2e-05,3.86512]
[1779440571051,39.53,77207.5275,0.0,0.98016,2e-05,3.86477]
[1779440571271,39.53,77207.5275,0.0,0.98016,2e-05,3.86477]
[1779440571281,39.53,77207.5275,0.0,0.98016,2e-05,3.86477]
[1779440571519,39.53,77207.5275,0.0,0.98016,2e-05,3.86477]
[1779440571532,39.53,77207.5275,0.0,0.98017,2e-05,3.86452]
[1779440576931,39.53,77204.7675,0.0,0.98013,2e-05,3.87004]
[1779440579978,39.53,77205.52,0.0,0.98015,2e-05,3.86745]
[1779440580028,39.53,77205.52,0.0,0.98015,2e-05,3.86745]
[1779440583430,39.52,77204.4,0.0,0.98013,2e-05,3.86947]
[1779440583523,39.52,77204.4,0.0,0.98013,2e-05,3.86947]
[1779440583525,39.52,77204.4,0.0,0.98014,2e-05,3.86922]
[1779440586043,39.52,77203.9175,0.0,0.98013,2e-05,3.8699]
[1779440586273,39.52,77203.9175,0.0,0.98013,2e-05,3.8699]
[1779440592753,39.52,77205.75,0.0,0.98017,2e-05,3.86421]
[1779440592772,39.52,77205.75,0.0,0.98017,2e-05,3.86421]
[1779440593550,39.52,77205.75,0.0,0.98017,2e-05,3.86373]
[1779440593772,39.52,77205.75,0.0,0.98017,2e-05,3.86373]
[1779440593872,39.52,77205.75,0.0,0.98017,2e-05,3.8635]
[1779440597714,39.52,77208.9125,0.0,0.98022,2e-05,3.85508]
[1779440597770,39.52,77208.9125,0.0,0.98022,2e-05,3.85508]
[1779440602958,39.51,77209.5425,0.0,0.98024,2e-05,3.85225]
[1779440604051,39.51,77210.1975,0.0,0.98025,2e-05,3.85043]
[1779440604273,39.51,77210.1975,0.0,0.98025,2e-05,3.85043]
[1779440605240,39.51,77210.1975,0.0,0.98025,2e-05,3.85024]
[1779440605270,39.51,77210.1975,0.0,0.98025,2e-05,3.85024]
[1779440605286,39.51,77210.1975,0.0,0.98025,2e-05,3.85006]
[1779440606962,39.51,77217.415,0.0,0.98036,2e-05,3.83225]
[1779440608709,39.51,77217.61,0.0,0.98037,2e-05,3.8316]
[1779440608773,39.51,77217.61,0.0,0.98037,2e-05,3.8316]
[1779440613549,39.51,77217.285,0.0,0.98038,2e-05,3.82975]
[1779440613772,39.51,77217.285,0.0,0.98038,2e-05,3.82975]
[1779440613873,39.51,77217.285,0.0,0.98038,2e-05,3.82957]
[1779440614026,39.51,77217.285,0.0,0.98038,2e-05,3.82957]
[1779440614272,39.51,77217.285,0.0,0.98038,2e-05,3.82957]
[1779440616972,39.51,77223.14,0.0,0.98047,1e-05,3.81484]
[1779440619688,39.51,77223.73,0.0,0.98048,1e-05,3.81311]
[1779440619770,39.51,77223.73,0.0,0.98048,1e-05,3.81311]
[1779440620527,39.5,77223.73,0.0,0.98048,1e-05,3.81297]
[1779440620771,39.5,77223.73,0.0,0.98048,1e-05,3.81297]
[1779440620872,39.5,77223.73,0.0,0.98048,1e-05,3.81283]
[1779440626321,39.5,77227.295,0.0,0.98054,1e-05,3.80337]
[1779440629333,39.5,77228.03,0.0,0.98055,1e-05,3.80147]
[1779440629520,39.5,77228.03,0.0,0.98055,1e-05,3.80147]
[1779440633432,39.5,77226.8875,0.0,0.98054,1e-05,3.80359]
[1779440638993,39.5,77229.67,0.0,0.98058,1e-05,3.79613]
[1779440642112,39.5,77229.455,0.0,0.98058,1e-05,3.7963]
[1779440642270,39.5,77229.455,0.0,0.98058,1e-05,3.7963]
[1779440642411,39.5,77229.455,0.0,0.98058,1e-05,3.7963]
[1779440642521,39.5,77229.455,0.0,0.98058,1e-05,3.7963]
[1779440642572,39.5,77229.455,0.0,0.98058,1e-05,3.79618]
[1779440648476,39.5,77230.1825,0.0,0.9806,1e-05,3.79372]
[1779440652046,39.5,77230.6175,0.0,0.98061,1e-05,3.79233]
[1779440652270,39.5,77230.6175,0.0,0.98061,1e-05,3.79233]
[1779440657539,39.49,77229.1675,0.0,0.98059,1e-05,3.79515]
[1779440662574,39.49,77230.7425,0.0,0.98062,1e-05,3.79079]
[1779440663588,39.49,77230.7425,0.0,0.98062,1e-05,3.79079]
[1779440663773,39.49,77230.7425,0.0,0.98062,1e-05,3.79079]
[1779440663824,39.49,77230.7425,0.0,0.98062,1e-05,3.79069]
[1779440665039,39.49,77231.895,0.0,0.98063,1e-05,3.7878]
[1779440665270,39.49,77231.895,0.0,0.98063,1e-05,3.7878]
[1779440668616,39.49,77235.8375,0.0,0.98069,1e-05,3.77791]
[1779440672127,39.49,77236.6425,0.0,0.98072,1e-05,3.77401]
[1779440672269,39.49,77236.6425,0.0,0.98072,1e-05,3.77401]
[1779440672845,39.49,77236.6425,0.0,0.98072,1e-05,3.77401]
[1779440673021,39.49,77236.6425,0.0,0.98072,1e-05,3.77401]
[1779440673029,39.49,77236.1625,0.0,0.98071,1e-05,3.77508]
[1779440679035,39.49,77233.52,0.0,0.98067,1e-05,3.78093]
[1779440679876,39.49,77233.52,0.0,0.98067,1e-05,3.78093]
[1779440680022,39.49,77233.52,0.0,0.98067,1e-05,3.78093]
[1779440680587,39.49,77233.3975,0.0,0.98067,1e-05,3.78114]
[1779440680770,39.49,77233.3975,0.0,0.98067,1e-05,3.78114]
[1779440680850,39.49,77233.3975,0.0,0.98067,1e-05,3.78105]
[1779440684729,39.49,77237.7775,0.0,0.98074,1e-05,3.77018]
[1779440687877,39.49,77238.2375,0.0,0.98075,1e-05,3.76893]
[1779440689270,39.49,77238.345,0.0,0.98075,1e-05,3.76854]
[1779440694799,39.49,77238.905,0.0,0.98076,1e-05,3.7668]
[1779440699836,39.48,77237.495,0.0,0.98074,1e-05,3.76985]
[1779440700575,39.48,77237.495,0.0,0.98074,1e-05,3.76985]
[1779440701750,39.48,77237.495,0.0,0.98074,1e-05,3.76978]
[1779440701771,39.48,77237.495,0.0,0.98074,1e-05,3.76978]
[1779440701850,39.48,77237.495,0.0,0.98074,1e-05,3.76971]
[1779440706884,39.48,77231.3575,0.0,0.98066,1e-05,3.78316]
[1779440711920,39.48,77229.02,0.0,0.98063,1e-05,3.7874]
[1779440716956,39.48,77229.525,0.0,0.98064,1e-05,3.78569]
[1779440722085,39.48,77232.165,0.0,0.98069,1e-05,3.77886]
[1779440728035,39.47,77231.5525,0.0,0.98068,1e-05,3.77982]
[1779440732063,39.47,77227.7075,0.0,0.98063,1e-05,3.787]
[1779440737098,39.47,77227.665,0.0,0.98064,1e-05,3.78661]
[1779440742105,39.47,77223.6975,0.0,0.98058,1e-05,3.7957]
[1779440747110,39.47,77224.24,0.0,0.98059,1e-05,3.79383]
[1779440752115,39.47,77226.2675,0.0,0.98062,1e-05,3.78841]
[1779440757120,39.47,77228.16,0.0,0.98066,1e-05,3.78334]
[1779440763126,39.47,77229.535,0.0,0.98068,1e-05,3.77951]
[1779440768131,39.46,77229.485,0.0,0.98068,1e-05,3.7792]
[1779440773136,39.46,77230.4075,0.0,0.9807,1e-05,3.77656]
[1779440778141,39.46,77233.3325,0.0,0.98074,1e-05,3.76915]
[1779440783145,39.46,77229.07,0.0,0.98068,1e-05,3.77908]
[1779440788270,39.46,77227.865,0.0,0.98067,1e-05,3.78154]
[1779440791483,39.46,77219.475,0.0,0.98055,1e-05,3.79968]
[1779440796518,39.46,77215.6425,0.0,0.9805,1e-05,3.80833]
[1779440797334,39.46,77215.6425,0.0,0.9805,1e-05,3.80833]
[1779440799539,39.45,77209.1775,0.0,0.98041,2e-05,3.82206]
[1779440800214,39.45,77209.1775,0.0,0.98041,2e-05,3.82206]
[1779440801228,39.45,77209.1775,0.0,0.98043,1e-05,3.82034]
[1779440801273,39.45,77209.1775,0.0,0.98043,1e-05,3.82034]
[1779440801553,39.45,77209.1775,0.0,0.98043,1e-05,3.82017]
[1779440802560,39.45,77205.1025,0.0,0.98037,2e-05,3.82993]
[1779440807595,39.45,77202.1725,0.0,0.98033,2e-05,3.83618]
[1779440811107,39.44,77201.9525,0.0,0.98033,2e-05,3.83635]
[1779440811174,39.44,77197.6175,0.0,0.98026,2e-05,3.84676]
[1779440811282,39.44,77197.6175,0.0,0.98026,2e-05,3.84676]
[1779440813639,39.43,77193.2475,0.0,0.98022,2e-05,3.85287]
[1779440816897,39.43,77190.0225,0.0,0.98019,2e-05,3.85836]
[1779440817027,39.43,77190.0225,0.0,0.98019,2e-05,3.85836]
[1779440817114,39.43,77190.0225,0.0,0.98019,2e-05,3.85815]
[1779440817294,39.43,77190.0225,0.0,0.98019,2e-05,3.85815]
[1779440817519,39.43,77190.0225,0.0,0.98019,2e-05,3.85815]
[1779440821966,39.42,77188.285,0.0,0.98017,2e-05,3.86152]
[1779440822020,39.42,77188.285,0.0,0.98017,2e-05,3.86152]
[1779440822115,39.42,77188.285,0.0,0.98017,2e-05,3.86129]
[1779440824149,39.42,77185.1075,0.0,0.98012,2e-05,3.86887]
[1779440824269,39.42,77184.0425,0.0,0.98011,2e-05,3.87125]
[1779440828746,39.42,77178.5475,0.0,0.98003,2e-05,3.88352]
[1779440831972,39.42,77176.2175,0.0,0.98,2e-05,3.88872]
[1779440832020,39.42,77176.2175,0.0,0.98,2e-05,3.88872]
[1779440832070,39.42,77176.2175,0.0,0.98,2e-05,3.88843]
[1779440832759,39.42,77176.2175,0.0,0.98,2e-05,3.88843]
[1779440832771,39.42,77176.2175,0.0,0.98,2e-05,3.88843]
[1779440833781,39.42,77171.2325,0.0,0.97993,2e-05,3.90019]
[1779440838817,39.41,77172.795,0.0,0.97996,2e-05,3.89491]
[1779440843852,39.41,77170.79,0.0,0.97994,2e-05,3.89845]
[1779440844292,39.41,77170.79,0.0,0.97994,2e-05,3.89845]
[1779440844520,39.41,77170.79,0.0,0.97994,2e-05,3.89845]
[1779440844859,39.41,77170.79,0.0,0.97994,2e-05,3.89815]
[1779440845929,39.41,77170.79,0.0,0.97994,2e-05,3.89815]
[1779440846020,39.41,77170.79,0.0,0.97994,2e-05,3.89815]
[1779440846873,39.4,77162.7025,0.0,0.97984,2e-05,3.91462]
[1779440851908,39.38,77159.2325,0.0,0.97984,2e-05,3.91414]
[1779440854604,39.38,77160.075,0.0,0.97986,2e-05,3.91145]
[1779440854773,39.38,77160.075,0.0,0.97986,2e-05,3.91145]
[1779440854929,39.38,77160.075,0.0,0.97986,2e-05,3.91115]
[1779440855482,39.38,77160.075,0.0,0.97986,2e-05,3.91115]
[1779440855519,39.38,77160.075,0.0,0.97986,2e-05,3.91115]
[1779440862054,39.38,77163.01,0.0,0.97991,2e-05,3.90241]
[1779440862204,39.37,77163.01,0.0,0.97992,2e-05,3.90183]
[1779440862270,39.37,77163.01,0.0,0.97992,2e-05,3.90183]
[1779440862591,39.37,77163.01,0.0,0.97992,2e-05,3.90183]
[1779440862769,39.37,77163.01,0.0,0.97992,2e-05,3.90183]
[1779440862985,39.37,77163.01,0.0,0.97992,2e-05,3.90154]
[1779440867706,39.37,77164.07,0.0,0.97994,2e-05,3.89778]
[1779440867774,39.37,77164.07,0.0,0.97994,2e-05,3.89778]
[1779440868184,39.37,77164.07,0.0,0.97994,2e-05,3.89778]
[1779440868231,39.37,77164.07,0.0,0.97994,2e-05,3.8975]
[1779440868271,39.37,77164.07,0.0,0.97994,2e-05,3.8975]
[1779440871041,39.37,77159.9975,0.0,0.97989,2e-05,3.90672]
[1779440875046,39.37,77159.91,0.0,0.97989,2e-05,3.90602]
[1779440875206,39.36,77159.91,0.0,0.97989,2e-05,3.90568]
[1779440875278,39.36,77159.91,0.0,0.97989,2e-05,3.90568]
[1779440876008,39.36,77159.91,0.0,0.97989,2e-05,3.90568]
[1779440876031,39.36,77159.91,0.0,0.97989,2e-05,3.90568]
[1779440876084,39.36,77159.91,0.0,0.97989,2e-05,3.90534]
[1779440877090,39.36,77149.7975,0.0,0.97974,2e-05,3.93018]
[1779440881135,39.36,77147.05,0.0,0.9797,2e-05,3.936]
[1779440884258,39.36,77146.3325,0.0,0.9797,2e-05,3.9364]
[1779440884270,39.36,77146.3325,0.0,0.9797,2e-05,3.9364]
[1779440885147,39.36,77146.3325,0.0,0.9797,2e-05,3.93606]
[1779440886829,39.36,77148.955,0.0,0.97975,2e-05,3.92919]
[1779440887022,39.36,77148.955,0.0,0.97975,2e-05,3.92919]
[1779440888168,39.35,77155.835,0.0,0.97986,2e-05,3.91144]
[1779440893203,39.35,77157.47,0.0,0.97989,2e-05,3.9059]
[1779440895982,39.35,77157.735,0.0,0.9799,2e-05,3.90465]
[1779440896020,39.35,77157.735,0.0,0.9799,2e-05,3.90465]
[1779440896224,39.35,77157.735,0.0,0.9799,2e-05,3.90437]
[1779440897987,39.35,77160.4775,0.0,0.97994,2e-05,3.8973]
[1779440898024,39.35,77160.4775,0.0,0.97994,2e-05,3.8973]
[1779440900252,39.35,77165.325,0.0,0.98002,2e-05,3.88452]
[1779440905271,39.34,77165.53,0.0,0.98003,2e-05,3.88274]
[1779440906783,39.34,77163.925,0.0,0.98001,2e-05,3.88646]
[1779440907024,39.34,77163.925,0.0,0.98001,2e-05,3.88646]
[1779440907273,39.34,77163.0925,0.0,0.98,2e-05,3.88826]
[1779440907520,39.34,77163.0925,0.0,0.98,2e-05,3.88826]
[1779440910626,39.34,77163.1775,0.0,0.98,2e-05,3.88727]
[1779440912411,39.34,77163.1525,0.0,0.98002,2e-05,3.88506]
[1779440912521,39.34,77163.1525,0.0,0.98002,2e-05,3.88506]
[1779440913049,39.34,77163.1525,0.0,0.98002,2e-05,3.88506]
[1779440913271,39.34,77163.1525,0.0,0.98002,2e-05,3.88506]
[1779440913280,39.34,77162.85,0.0,0.98001,2e-05,3.88555]
[1779440917400,39.33,77163.8475,0.0,0.98003,2e-05,3.88207]
[1779440917523,39.33,77163.8475,0.0,0.98003,2e-05,3.88207]
[1779440917968,39.33,77163.8475,0.0,0.98003,2e-05,3.88207]
[1779440918039,39.33,77163.8475,0.0,0.98003,2e-05,3.88207]
[1779440918136,39.33,77163.8475,0.0,0.98004,2e-05,3.88183]
[1779440919288,39.33,77169.2125,0.0,0.98012,2e-05,3.86834]
[1779440920843,39.33,77170.1475,0.0,0.98013,2e-05,3.86581]
[1779440921023,39.33,77170.1475,0.0,0.98013,2e-05,3.86581]
[1779440921041,39.33,77170.1475,0.0,0.98014,2e-05,3.8656]
[1779440921637,39.33,77170.1475,0.0,0.98014,2e-05,3.8656]
[1779440921775,39.33,77170.1475,0.0,0.98014,2e-05,3.8656]
[1779440923292,39.33,77173.7625,0.0,0.98019,2e-05,3.85628]
[1779440925997,39.33,77173.755,0.0,0.98019,2e-05,3.8561]
[1779440926023,39.33,77173.755,0.0,0.98019,2e-05,3.8561]
[1779440926507,39.33,77173.755,0.0,0.9802,2e-05,3.85569]
[1779440926522,39.33,77173.755,0.0,0.9802,2e-05,3.85569]
[1779440926715,39.33,77173.755,0.0,0.9802,2e-05,3.85548]
[1779440931680,39.33,77173.3125,0.0,0.9802,2e-05,3.85576]
[1779440931772,39.33,77173.3125,0.0,0.9802,2e-05,3.85576]
[1779440931976,39.33,77173.3125,0.0,0.9802,2e-05,3.85576]
[1779440932027,39.33,77173.3125,0.0,0.9802,2e-05,3.85576]
[1779440932121,39.33,77173.3125,0.0,0.9802,2e-05,3.85556]
[1779440937308,39.32,77173.455,0.0,0.98021,2e-05,3.85421]
[1779440937597,39.32,77173.455,0.0,0.98021,2e-05,3.85421]
[1779440938776,39.32,77173.455,0.0,0.98021,2e-05,3.85401]
[1779440939022,39.32,77173.455,0.0,0.98021,2e-05,3.85401]
[1779440939572,39.32,77173.455,0.0,0.98021,2e-05,3.85381]
[1779440941312,39.32,77168.845,0.0,0.98014,2e-05,3.86474]
[1779440943214,39.32,77168.675,0.0,0.98014,2e-05,3.86494]
[1779440943276,39.32,77168.675,0.0,0.98014,2e-05,3.86494]
[1779440945316,39.32,77164.5575,0.0,0.98008,2e-05,3.87443]
[1779440949467,39.32,77163.3175,0.0,0.98007,2e-05,3.87655]
[1779440949522,39.32,77163.3175,0.0,0.98007,2e-05,3.87655]
[1779440954631,39.31,77163.645,0.0,0.98008,2e-05,3.87433]
[1779440956893,39.31,77163.645,0.0,0.98008,2e-05,3.8741]
[1779440957026,39.31,77163.645,0.0,0.98008,2e-05,3.8741]
[1779440957652,39.31,77167.1525,0.0,0.98014,2e-05,3.86507]
[1779440963299,39.31,77168.145,0.0,0.98016,2e-05,3.86177]
[1779440963526,39.31,77168.145,0.0,0.98016,2e-05,3.86156]
[1779440968698,39.31,77168.69,0.0,0.98017,2e-05,3.85918]
[1779440973764,39.3,77169.16,0.0,0.9802,2e-05,3.85507]
[1779440975935,39.3,77170.145,0.0,0.98021,2e-05,3.85244]
[1779440976022,39.3,77170.145,0.0,0.98021,2e-05,3.85244]
[1779440976785,39.3,77167.32,0.0,0.98017,2e-05,3.85899]
[1779440979903,39.3,77165.5775,0.0,0.98015,2e-05,3.86286]
[1779440980028,39.3,77165.5775,0.0,0.98015,2e-05,3.86286]
[1779440981820,39.3,77171.665,0.0,0.98024,2e-05,3.84729]
[1779440982827,39.3,77174.3275,0.0,0.98029,2e-05,3.84056]
[1779440987193,39.3,77173.565,0.0,0.98028,2e-05,3.8419]
[1779440987271,39.3,77173.565,0.0,0.98028,2e-05,3.8419]
[1779440992897,39.3,77174.3,0.0,0.9803,2e-05,3.83887]
[1779440994515,39.3,77174.1375,0.0,0.9803,2e-05,3.8391]
[1779440994774,39.3,77174.1375,0.0,0.9803,2e-05,3.8391]
[1779440997301,39.29,77174.925,0.0,0.98031,2e-05,3.83683]
[1779441000761,39.29,77176.1525,0.0,0.98033,2e-05,3.83316]
[1779441000776,39.29,77176.1525,0.0,0.98033,2e-05,3.83316]
[1779441002969,39.29,77178.3375,0.0,0.98037,2e-05,3.82735]
[1779441008132,39.29,77179.4475,0.0,0.98039,2e-05,3.82404]
[1779441008281,39.29,77179.4475,0.0,0.98039,2e-05,3.82404]
[1779441010630,39.29,77178.005,0.0,0.98037,2e-05,3.82712]
[1779441010778,39.29,77178.005,0.0,0.98037,2e-05,3.82712]
[1779441012034,39.29,77173.2625,0.0,0.9803,2e-05,3.83841]
[1779441014049,39.29,77169.15,0.0,0.98024,2e-05,3.84815]
[1779441016063,39.29,77166.2025,0.0,0.9802,2e-05,3.85501]
[1779441016751,39.29,77166.2025,0.0,0.9802,2e-05,3.85501]
[1779441016769,39.29,77166.2025,0.0,0.9802,2e-05,3.85501]
[1779441017298,39.29,77166.2025,0.0,0.9802,2e-05,3.85501]
[1779441017390,39.29,77164.67,0.0,0.98017,2e-05,3.85859]
[1779441017523,39.29,77164.67,0.0,0.98017,2e-05,3.85859]
[1779441023113,39.28,77166.8575,0.0,0.98021,2e-05,3.85202]
[1779441026837,39.28,77167.6975,0.0,0.98023,2e-05,3.84939]
[1779441027020,39.28,77167.6975,0.0,0.98023,2e-05,3.84939]
[1779441027269,39.28,77167.6975,0.0,0.98023,2e-05,3.84939]
[1779441027323,39.28,77167.6975,0.0,0.98023,2e-05,3.8492]
[1779441029280,39.28,77168.345,0.0,0.98024,2e-05,3.84743]
[1779441029331,39.28,77168.345,0.0,0.98024,2e-05,3.84725]
[1779441030386,39.28,77168.345,0.0,0.98024,2e-05,3.84725]
[1779441030518,39.28,77168.88,0.0,0.98025,2e-05,3.84575]
[1779441034840,39.28,77171.6175,0.0,0.98031,2e-05,3.8366]
[1779441035021,39.28,77171.6175,0.0,0.98031,2e-05,3.8366]
[1779441035480,39.28,77171.6175,0.0,0.98031,2e-05,3.83643]
[1779441035532,39.28,77171.6175,0.0,0.98031,2e-05,3.83643]
[1779441036203,39.28,77171.6175,0.0,0.98031,2e-05,3.83627]
[1779441042301,39.28,77170.4025,0.0,0.98029,2e-05,3.8388]
[1779441047419,39.27,77167.9025,0.0,0.98026,2e-05,3.84422]
[1779441049314,39.27,77167.9025,0.0,0.98026,2e-05,3.84411]
[1779441049525,39.27,77167.9025,0.0,0.98026,2e-05,3.844]
[1779441049923,39.27,77167.9025,0.0,0.98026,2e-05,3.844]
[1779441050023,39.27,77167.9025,0.0,0.98026,2e-05,3.844]
[1779441050302,39.27,77167.9025,0.0,0.98026,2e-05,3.84389]
[1779441052569,39.27,77166.92,0.0,0.98025,2e-05,3.8461]
[1779441052837,39.27,77166.92,0.0,0.98025,2e-05,3.8461]
[1779441053021,39.27,77166.92,0.0,0.98025,2e-05,3.8461]
[1779441053325,39.27,77166.92,0.0,0.98025,2e-05,3.84607]
[1779441054330,39.27,77185.305,0.0,0.98053,2e-05,3.80101]
[1779441055337,39.27,77191.0625,0.0,0.98061,1e-05,3.78698]
[1779441058374,39.27,77192.25,0.0,0.98063,1e-05,3.78408]
[1779441058527,39.27,77192.5925,0.0,0.98064,1e-05,3.78324]
[1779441058652,39.27,77192.5925,0.0,0.98064,1e-05,3.78324]
[1779441058770,39.27,77192.5925,0.0,0.98064,1e-05,3.78324]
[1779441058872,39.27,77192.5925,0.0,0.98064,1e-05,3.78324]
[1779441064021,39.27,77193.115,0.0,0.98065,1e-05,3.78169]
[1779441064277,39.27,77193.115,0.0,0.98065,1e-05,3.78169]
[1779441069434,39.27,77191.5025,0.0,0.98063,1e-05,3.78453]
[1779441070943,39.27,77191.535,0.0,0.98063,1e-05,3.78373]
[1779441071023,39.27,77191.535,0.0,0.98063,1e-05,3.78373]
[1779441071466,39.27,77191.535,0.0,0.98064,1e-05,3.78303]
[1779441071520,39.27,77191.535,0.0,0.98064,1e-05,3.78303]
[1779441072444,39.26,77190.6375,0.0,0.98063,1e-05,3.78448]
[1779441077452,39.26,77188.5375,0.0,0.98061,1e-05,3.78796]
[1779441078406,39.26,77188.5375,0.0,0.98061,1e-05,3.78796]
[1779441078520,39.26,77188.61,0.0,0.98061,1e-05,3.7877]
[1779441084459,39.26,77190.44,0.0,0.98064,1e-05,3.78283]
[1779441084904,39.26,77190.44,0.0,0.98064,1e-05,3.78283]
[1779441085026,39.26,77190.44,0.0,0.98064,1e-05,3.78283]
[1779441085583,39.26,77190.44,0.0,0.98064,1e-05,3.78275]
[1779441085768,39.26,77190.44,0.0,0.98064,1e-05,3.78275]
[1779441085870,39.26,77190.44,0.0,0.98064,1e-05,3.78269]
[1779441092319,39.26,77188.815,0.0,0.98062,1e-05,3.78627]
[1779441092532,39.26,77188.815,0.0,0.98063,1e-05,3.78448]
[1779441092901,39.26,77188.815,0.0,0.98063,1e-05,3.78448]
[1779441093021,39.26,77188.815,0.0,0.98063,1e-05,3.78448]
[1779441093122,39.26,77188.815,0.0,0.98063,1e-05,3.7844]
[1779441095472,39.26,77183.6375,0.0,0.98055,2e-05,3.79684]
[1779441096087,39.26,77183.6375,0.0,0.98055,2e-05,3.79684]
[1779441096275,39.26,77183.6375,0.0,0.98055,2e-05,3.79684]
[1779441097474,39.26,77179.02,0.0,0.98048,2e-05,3.8079]
[1779441101032,39.26,77178.3475,0.0,0.98047,2e-05,3.8092]
[1779441107487,39.25,77177.74,0.0,0.98047,2e-05,3.80988]
[1779441109334,39.25,77177.74,0.0,0.98047,2e-05,3.80988]
[1779441109525,39.25,77177.74,0.0,0.98047,2e-05,3.80965]
[1779441109938,39.25,77177.74,0.0,0.98047,2e-05,3.80965]
[1779441110020,39.25,77177.74,0.0,0.98047,2e-05,3.80965]
[1779441110045,39.25,77177.74,0.0,0.98047,2e-05,3.80954]
[1779441113494,39.25,77182.5475,0.0,0.98054,2e-05,3.7975]
[1779441118499,39.25,77182.3475,0.0,0.98054,2e-05,3.79752]
[1779441122025,39.25,77182.295,0.0,0.98055,2e-05,3.79737]
[1779441122276,39.25,77182.295,0.0,0.98055,2e-05,3.79737]
[1779441127508,39.25,77182.375,0.0,0.98055,2e-05,3.79662]
[1779441128548,39.25,77182.375,0.0,0.98056,2e-05,3.79571]
[1779441128769,39.25,77182.375,0.0,0.98056,2e-05,3.79571]
[1779441129296,39.25,77182.375,0.0,0.98056,2e-05,3.79571]
[1779441129371,39.24,77182.375,0.0,0.98056,1e-05,3.79483]
[1779441129519,39.24,77182.375,0.0,0.98056,1e-05,3.79483]
[1779441135898,39.24,77184.215,0.0,0.98059,1e-05,3.78978]
[1779441141269,39.24,77182.2325,0.0,0.98056,1e-05,3.79427]
[1779441141963,39.24,77182.2325,0.0,0.98057,1e-05,3.79341]
[1779441142019,39.24,77182.2325,0.0,0.98057,1e-05,3.79341]
[1779441142120,39.24,77182.2325,0.0,0.98057,1e-05,3.79333]
[1779441147528,39.24,77182.52,0.0,0.98058,1e-05,3.79221]
[1779441150114,39.24,77182.525,0.0,0.98058,1e-05,3.79203]
[1779441150269,39.24,77182.525,0.0,0.98058,1e-05,3.79203]
[1779441153019,39.24,77177.0175,0.0,0.98051,2e-05,3.80336]
[1779441153550,39.24,77177.0175,0.0,0.98051,2e-05,3.80336]
[1779441153769,39.24,77177.0175,0.0,0.98051,2e-05,3.80336]
[1779441154026,39.24,77177.0175,0.0,0.98051,2e-05,3.80324]
[1779441156184,39.24,77173.05,0.0,0.98045,2e-05,3.81283]
[1779441156271,39.24,77173.05,0.0,0.98045,2e-05,3.81283]
[1779441161542,39.24,77174.715,0.0,0.98048,2e-05,3.80807]
[1779441163860,39.24,77174.715,0.0,0.98048,2e-05,3.80786]
[1779441164020,39.24,77174.715,0.0,0.98048,2e-05,3.80786]
[1779441164414,39.24,77174.715,0.0,0.98048,2e-05,3.80786]
[1779441164520,39.24,77174.715,0.0,0.98048,2e-05,3.80786]
[1779441164545,39.23,77174.43,0.0,0.98047,2e-05,3.80844]
[1779441170141,39.23,77176.04,0.0,0.9805,2e-05,3.80386]
[1779441172641,39.23,77176.145,0.0,0.98051,2e-05,3.80341]
[1779441172770,39.23,77176.145,0.0,0.98051,2e-05,3.80341]
[1779441176321,39.23,77177.38,0.0,0.98053,2e-05,3.8001]
[1779441176424,39.23,77177.38,0.0,0.98053,2e-05,3.8001]
[1779441176525,39.23,77177.38,0.0,0.98053,2e-05,3.8001]
[1779441176557,39.23,77178.0775,0.0,0.98054,2e-05,3.79747]
[1779441182225,39.23,77181.2825,0.0,0.98059,1e-05,3.78916]
[1779441184239,39.23,77187.4975,0.0,0.98069,1e-05,3.77395]
[1779441186253,39.23,77191.7075,0.0,0.98075,1e-05,3.76366]
[1779441186828,39.23,77191.7075,0.0,0.98075,1e-05,3.76366]
[1779441187271,39.23,77191.7075,0.0,0.98075,1e-05,3.76366]
[1779441193304,39.23,77188.87,0.0,0.98071,1e-05,3.77026]
[1779441194616,39.23,77188.61,0.0,0.98071,1e-05,3.77083]
[1779441194771,39.23,77188.61,0.0,0.98071,1e-05,3.77083]
[1779441195318,39.23,77188.61,0.0,0.98071,1e-05,3.77075]
[1779441196324,39.23,77180.21,0.0,0.98058,1e-05,3.79111]
[1779441199270,39.23,77180.05,0.0,0.98058,1e-05,3.79134]
[1779441204381,39.23,77181.7075,0.0,0.98061,1e-05,3.78686]
[1779441207052,39.23,77181.4225,0.0,0.9806,1e-05,3.7874]
[1779441207205,39.23,77181.4225,0.0,0.9806,1e-05,3.7874]
[1779441207271,39.23,77181.4225,0.0,0.9806,1e-05,3.7874]
[1779441207402,39.22,77181.4225,0.0,0.9806,1e-05,3.78733]
[1779441212437,39.22,77180.29,0.0,0.9806,1e-05,3.78798]
[1779441214475,39.22,77180.31,0.0,0.9806,1e-05,3.78786]
[1779441214520,39.22,77180.31,0.0,0.9806,1e-05,3.78786]
[1779441214535,39.22,77180.31,0.0,0.9806,1e-05,3.78786]
[1779441214595,39.22,77180.9,0.0,0.98061,1e-05,3.78635]
[1779441214770,39.22,77180.9,0.0,0.98061,1e-05,3.78635]
[1779441219816,39.22,77180.7975,0.0,0.98061,1e-05,3.78624]
[1779441219914,39.22,77180.7975,0.0,0.98061,1e-05,3.78624]
[1779441220030,39.22,77180.7975,0.0,0.98061,1e-05,3.78624]
[1779441220493,39.22,77180.7975,0.0,0.98061,1e-05,3.78617]
[1779441224429,39.22,77184.7225,0.0,0.98067,1e-05,3.77645]
[1779441224484,39.22,77184.7225,0.0,0.98067,1e-05,3.77645]
[1779441224522,39.22,77184.7225,0.0,0.98067,1e-05,3.77645]
[1779441224582,39.22,77184.7225,0.0,0.98067,1e-05,3.7764]
[1779441228729,39.22,77186.3775,0.0,0.98069,1e-05,3.77217]
[1779441229762,39.22,77186.3775,0.0,0.98069,1e-05,3.77212]
[1779441229769,39.22,77186.3775,0.0,0.98069,1e-05,3.77212]
[1779441230191,39.22,77186.3775,0.0,0.98069,1e-05,3.77212]
[1779441230274,39.22,77186.3775,0.0,0.98069,1e-05,3.77212]
[1779441230563,39.22,77186.3775,0.0,0.9807,1e-05,3.77207]
[1779441233508,39.22,77182.6125,0.0,0.98064,1e-05,3.78109]
[1779441233520,39.22,77182.6125,0.0,0.98064,1e-05,3.78109]
[1779441233558,39.22,77182.6125,0.0,0.98064,1e-05,3.78109]
[1779441233584,39.22,77182.6125,0.0,0.98064,1e-05,3.78101]
[1779441233769,39.22,77182.6125,0.0,0.98064,1e-05,3.78101]
[1779441235598,39.22,77177.8875,0.0,0.98057,2e-05,3.79236]
[1779441236556,39.22,77177.8875,0.0,0.98057,2e-05,3.79236]
[1779441236606,39.22,77177.8875,0.0,0.98057,2e-05,3.79226]
[1779441236629,39.22,77177.8875,0.0,0.98057,2e-05,3.79226]
[1779441236770,39.22,77177.8875,0.0,0.98057,2e-05,3.79226]
[1779441237612,39.22,77177.8875,0.0,0.98057,2e-05,3.79217]
[1779441239623,39.22,77170.315,0.0,0.98046,2e-05,3.81045]
[1779441243627,39.22,77162.1175,0.0,0.98034,2e-05,3.83013]
[1779441244628,39.22,77154.3875,0.0,0.98022,2e-05,3.84905]
[1779441247183,39.22,77153.9925,0.0,0.98022,2e-05,3.8498]
[1779441247279,39.22,77153.9925,0.0,0.98022,2e-05,3.8498]
[1779441247355,39.22,77153.9925,0.0,0.98022,2e-05,3.8498]
[1779441247522,39.22,77153.9925,0.0,0.98022,2e-05,3.8498]
[1779441247622,39.22,77153.9925,0.0,0.98022,2e-05,3.84969]
[1779441250693,39.22,77151.79,0.0,0.98019,2e-05,3.85478]
[1779441253191,39.22,77151.5025,0.0,0.98018,2e-05,3.85524]
[1779441253273,39.22,77151.5025,0.0,0.98018,2e-05,3.85524]
[1779441253357,39.22,77151.5025,0.0,0.98018,2e-05,3.85524]
[1779441253519,39.22,77151.5025,0.0,0.98018,2e-05,3.85524]
[1779441253621,39.22,77151.5025,0.0,0.98018,2e-05,3.85512]
[1779441258642,39.21,77152.5525,0.0,0.9802,2e-05,3.85191]
[1779441258805,39.21,77152.5525,0.0,0.9802,2e-05,3.85191]
[1779441259021,39.21,77152.5525,0.0,0.9802,2e-05,3.85191]
[1779441264648,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441264786,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441265024,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441265269,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441265520,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441265621,39.21,77154.21,0.0,0.98023,2e-05,3.84705]
[1779441266650,39.21,77162.765,0.0,0.98036,2e-05,3.82592]
[1779441267651,39.21,77167.64,0.0,0.98044,2e-05,3.81384]
[1779441271375,39.21,77170.43,0.0,0.98048,2e-05,3.80669]
[1779441271526,39.21,77170.43,0.0,0.98048,2e-05,3.80669]
[1779441272081,39.21,77170.43,0.0,0.98049,2e-05,3.80485]
[1779441272269,39.21,77170.43,0.0,0.98049,2e-05,3.80485]
[1779441272370,39.21,77170.43,0.0,0.98049,2e-05,3.80475]
[1779441273137,39.21,77170.43,0.0,0.98049,2e-05,3.80475]
[1779441278238,39.21,77173.87,0.0,0.98055,2e-05,3.79588]
[1779441278274,39.21,77173.87,0.0,0.98055,2e-05,3.79588]
[1779441280664,39.21,77162.64,0.0,0.98038,2e-05,3.82308]
[1779441284076,39.21,77159.8975,0.0,0.98034,2e-05,3.82938]
[1779441284274,39.21,77159.8975,0.0,0.98034,2e-05,3.82938]
[1779441284375,39.21,77159.8975,0.0,0.98034,2e-05,3.82938]
[1779441284522,39.21,77159.8975,0.0,0.98034,2e-05,3.82938]
[1779441284622,39.21,77159.8975,0.0,0.98034,2e-05,3.82923]
[1779441288672,39.21,77156.0125,0.0,0.98029,2e-05,3.83816]
[1779441293677,39.2,77152.735,0.0,0.98024,2e-05,3.84541]
[1779441295311,39.2,77152.36,0.0,0.98024,2e-05,3.84616]
[1779441295519,39.2,77152.36,0.0,0.98024,2e-05,3.84616]
[1779441299981,39.2,77152.275,0.0,0.98024,2e-05,3.84551]
[1779441300038,39.2,77152.275,0.0,0.98024,2e-05,3.84551]
[1779441300082,39.2,77152.275,0.0,0.98024,2e-05,3.84533]
[1779441302703,39.2,77149.1225,0.0,0.98019,2e-05,3.85275]
[1779441302772,39.2,77149.1225,0.0,0.98019,2e-05,3.85275]
[1779441305089,39.2,77145.5725,0.0,0.98014,2e-05,3.86093]
[1779441309117,39.2,77142.005,0.0,0.98009,2e-05,3.86891]
[1779441310609,39.2,77142.005,0.0,0.98009,2e-05,3.86891]
[1779441310694,39.2,77142.1725,0.0,0.9801,2e-05,3.86829]
[1779441310771,39.2,77142.1725,0.0,0.9801,2e-05,3.86829]
[1779441310771,39.2,77142.1725,0.0,0.9801,2e-05,3.86829]
[1779441311020,39.2,77142.1725,0.0,0.9801,2e-05,3.86829]
[1779441311131,39.19,77142.1725,0.0,0.9801,2e-05,3.86808]
[1779441316166,39.19,77142.545,0.0,0.98011,2e-05,3.86612]
[1779441319938,39.19,77144.3275,0.0,0.98014,2e-05,3.86111]
[1779441320019,39.19,77144.3275,0.0,0.98014,2e-05,3.86111]
[1779441323885,39.19,77144.6775,0.0,0.98015,2e-05,3.85946]
[1779441324021,39.19,77144.6775,0.0,0.98015,2e-05,3.85946]
[1779441324227,39.19,77144.6775,0.0,0.98015,2e-05,3.85946]
[1779441324329,39.19,77144.6775,0.0,0.98015,2e-05,3.85927]
[1779441329713,39.19,77143.8775,0.0,0.98015,2e-05,3.86027]
[1779441334197,39.18,77143.965,0.0,0.98016,2e-05,3.85753]
[1779441334274,39.18,77143.965,0.0,0.98016,2e-05,3.85753]
[1779441342348,39.18,77143.27,0.0,0.98016,2e-05,3.85752]
[1779441345485,39.18,77143.075,0.0,0.98016,2e-05,3.85762]
[1779441345520,39.18,77143.075,0.0,0.98016,2e-05,3.85762]
[1779441345621,39.18,77143.075,0.0,0.98016,2e-05,3.85743]
[1779441346096,39.18,77143.075,0.0,0.98016,2e-05,3.85743]
[1779441346275,39.18,77143.075,0.0,0.98016,2e-05,3.85743]
[1779441348390,39.18,77147.29,0.0,0.98023,2e-05,3.84649]
[1779441349397,39.18,77151.725,0.0,0.9803,2e-05,3.83539]
[1779441351735,39.18,77149.7025,0.0,0.98027,2e-05,3.84022]
[1779441351769,39.18,77150.1875,0.0,0.98028,2e-05,3.83886]
[1779441352097,39.18,77150.1875,0.0,0.98028,2e-05,3.83886]
[1779441352270,39.18,77150.1875,0.0,0.98028,2e-05,3.83886]
[1779441352418,39.18,77150.1875,0.0,0.98028,2e-05,3.83871]
[1779441357453,39.17,77150.055,0.0,0.98028,2e-05,3.83825]
[1779441359785,39.17,77149.76,0.0,0.98028,2e-05,3.83866]
[1779441360039,39.17,77149.76,0.0,0.98028,2e-05,3.83866]
[1779441363747,39.17,77146.36,0.0,0.98023,2e-05,3.84639]
[1779441369537,39.17,77145.0275,0.0,0.98022,2e-05,3.84864]
[1779441371592,39.17,77145.495,0.0,0.98022,2e-05,3.84732]
[1779441371693,39.17,77145.495,0.0,0.98023,2e-05,3.84716]
[1779441371774,39.17,77145.495,0.0,0.98023,2e-05,3.84716]
[1779441371898,39.17,77145.495,0.0,0.98023,2e-05,3.84716]
[1779441372028,39.17,77145.495,0.0,0.98023,2e-05,3.84716]
[1779441372558,39.17,77145.495,0.0,0.98023,2e-05,3.847]
[1779441373565,39.17,77149.0475,0.0,0.98028,2e-05,3.83808]
[1779441374319,39.17,77149.0475,0.0,0.98028,2e-05,3.83808]
[1779441377173,39.17,77149.2275,0.0,0.98029,2e-05,3.83717]
[1779441377276,39.17,77149.2275,0.0,0.98029,2e-05,3.83717]
[1779441377358,39.17,77149.2275,0.0,0.98029,2e-05,3.83717]
[1779441377522,39.17,77149.2275,0.0,0.98029,2e-05,3.83717]
[1779441377592,39.17,77149.2275,0.0,0.98029,2e-05,3.83702]
[1779441380614,39.16,77154.0975,0.0,0.98036,2e-05,3.82463]
[1779441382636,39.16,77160.1075,0.0,0.98046,2e-05,3.80967]
[1779441383141,39.16,77160.1075,0.0,0.98046,2e-05,3.80967]
[1779441383270,39.16,77160.1075,0.0,0.98046,2e-05,3.80967]
[1779441383684,39.16,77160.1075,0.0,0.98046,2e-05,3.80967]
[1779441383769,39.16,77166.09,0.0,0.98055,2e-05,3.79494]
[1779441383776,39.16,77166.09,0.0,0.98055,2e-05,3.79494]
[1779441385657,39.16,77169.6325,0.0,0.9806,2e-05,3.78616]
[1779441388991,39.16,77171.53,0.0,0.98063,1e-05,3.78138]
[1779441389024,39.16,77171.53,0.0,0.98063,1e-05,3.78138]
[1779441390692,39.16,77175.2375,0.0,0.98069,1e-05,3.77227]
[1779441391504,39.16,77175.2375,0.0,0.98069,1e-05,3.77227]
[1779441391519,39.16,77175.2375,0.0,0.98069,1e-05,3.77227]
[1779441391699,39.16,77175.2375,0.0,0.9807,1e-05,3.77051]
[1779441393173,39.16,77176.9575,0.0,0.98072,1e-05,3.76631]
[1779441393272,39.16,77176.9575,0.0,0.98072,1e-05,3.76631]
[1779441394720,39.16,77180.8575,0.0,0.98078,1e-05,3.75682]
[1779441396656,39.16,77182.375,0.0,0.9808,1e-05,3.75313]
[1779441396772,39.16,77182.375,0.0,0.9808,1e-05,3.75313]
[1779441397492,39.16,77183.7225,0.0,0.98082,1e-05,3.74986]
[1779441397520,39.16,77183.7225,0.0,0.98082,1e-05,3.74986]
[1779441397740,39.16,77183.7225,0.0,0.98082,1e-05,3.74986]
[1779441399755,39.16,77180.9075,0.0,0.98078,1e-05,3.75664]
[1779441399948,39.16,77180.9075,0.0,0.98078,1e-05,3.75664]
[1779441401250,39.16,77180.9075,0.0,0.98078,1e-05,3.75661]
[1779441401271,39.16,77180.9075,0.0,0.98078,1e-05,3.75661]
[1779441402776,39.16,77177.7225,0.0,0.98073,1e-05,3.76428]
[1779441403783,39.16,77174.7925,0.0,0.98069,1e-05,3.77136]
[1779441408795,39.16,77174.3125,0.0,0.98068,1e-05,3.7723]
[1779441413087,39.16,77175.3475,0.0,0.9807,1e-05,3.76963]
[1779441413273,39.16,77175.3475,0.0,0.9807,1e-05,3.76963]
[1779441413507,39.16,77175.3475,0.0,0.9807,1e-05,3.76963]
[1779441413520,39.16,77175.3475,0.0,0.9807,1e-05,3.76963]
[1779441413621,39.16,77175.3475,0.0,0.9807,1e-05,3.7696]
[1779441417480,39.16,77175.135,0.0,0.9807,1e-05,3.77004]
[1779441420465,39.16,77177.02,0.0,0.98073,1e-05,3.76532]
[1779441420518,39.16,77177.02,0.0,0.98073,1e-05,3.76532]
[1779441420716,39.16,77177.02,0.0,0.98073,1e-05,3.76532]
[1779441420770,39.16,77177.02,0.0,0.98073,1e-05,3.76532]
[1779441420807,39.16,77177.41,0.0,0.98073,1e-05,3.76434]
[1779441425812,39.16,77178.96,0.0,0.98076,1e-05,3.76047]
[1779441430817,39.16,77177.55,0.0,0.98074,1e-05,3.76378]
[1779441431186,39.16,77177.55,0.0,0.98074,1e-05,3.76378]
[1779441431530,39.16,77177.55,0.0,0.98074,1e-05,3.76378]
[1779441431774,39.16,77177.55,0.0,0.98074,1e-05,3.76378]
[1779441436823,39.16,77177.925,0.0,0.98074,1e-05,3.76271]
[1779441437491,39.16,77177.925,0.0,0.98074,1e-05,3.76271]
[1779441437523,39.16,77177.925,0.0,0.98074,1e-05,3.76271]
[1779441438825,39.16,77175.3275,0.0,0.9807,1e-05,3.76896]
[1779441442829,39.16,77173.1625,0.0,0.98067,1e-05,3.77406]
[1779441442842,39.16,77173.1625,0.0,0.98067,1e-05,3.77406]
[1779441443832,39.16,77173.1625,0.0,0.98067,1e-05,3.77406]
[1779441444021,39.16,77172.88,0.0,0.98067,1e-05,3.7747]
[1779441445832,39.16,77169.0875,0.0,0.98061,2e-05,3.78383]
[1779441449700,39.16,77169.485,0.0,0.98062,2e-05,3.78268]
[1779441449769,39.16,77169.485,0.0,0.98062,2e-05,3.78268]
[1779441449836,39.16,77169.3525,0.0,0.98062,2e-05,3.78295]
[1779441450381,39.16,77169.3525,0.0,0.98062,2e-05,3.78295]
[1779441450520,39.16,77169.3525,0.0,0.98062,2e-05,3.78295]
[1779441454841,39.16,77171.2775,0.0,0.98066,1e-05,3.77627]
[1779441457069,39.16,77170.965,0.0,0.98065,1e-05,3.77693]
[1779441457846,39.16,77165.6975,0.0,0.98057,2e-05,3.78971]
[1779441458674,39.16,77165.6975,0.0,0.98057,2e-05,3.78971]
[1779441458729,39.16,77165.6975,0.0,0.98057,2e-05,3.78971]
[1779441458741,39.16,77165.6975,0.0,0.98057,2e-05,3.78971]
[1779441458756,39.16,77165.6975,0.0,0.98057,2e-05,3.78971]
[1779441458833,39.16,77165.6975,0.0,0.98058,2e-05,3.78961]
[1779441459173,39.16,77158.32,0.0,0.98046,2e-05,3.80756]
[1779441459961,39.16,77158.32,0.0,0.98046,2e-05,3.80756]
[1779441460849,39.16,77155.425,0.0,0.98042,2e-05,3.81455]
[1779441461926,39.16,77155.425,0.0,0.98042,2e-05,3.81443]
[1779441462019,39.16,77155.425,0.0,0.98042,2e-05,3.81443]
[1779441467230,39.15,77155.9675,0.0,0.98043,2e-05,3.81242]
[1779441469480,39.15,77155.6375,0.0,0.98043,2e-05,3.81312]
[1779441469519,39.15,77155.6375,0.0,0.98043,2e-05,3.81312]
[1779441469858,39.15,77155.605,0.0,0.98043,2e-05,3.81308]
[1779441472211,39.15,77155.555,0.0,0.98043,2e-05,3.81298]
[1779441472269,39.15,77155.555,0.0,0.98043,2e-05,3.81298]
[1779441476211,39.15,77155.1525,0.0,0.98043,2e-05,3.81352]
[1779441476268,39.15,77155.1525,0.0,0.98043,2e-05,3.81352]
[1779441476294,39.15,77155.1525,0.0,0.98043,2e-05,3.81341]
[1779441477601,39.15,77155.1525,0.0,0.98043,2e-05,3.81341]
[1779441477771,39.15,77155.1525,0.0,0.98043,2e-05,3.81341]
[1779441483420,39.15,77155.67,0.0,0.98044,2e-05,3.81148]
[1779441483524,39.15,77155.67,0.0,0.98044,2e-05,3.81148]
[1779441484053,39.15,77155.67,0.0,0.98044,2e-05,3.81137]
[1779441484270,39.15,77155.67,0.0,0.98044,2e-05,3.81137]
[1779441484351,39.15,77155.67,0.0,0.98044,2e-05,3.81126]
[1779441488879,39.15,77150.8925,0.0,0.98037,2e-05,3.82251]
[1779441491550,39.15,77150.8925,0.0,0.98037,2e-05,3.82225]
[1779441491771,39.15,77150.8925,0.0,0.98037,2e-05,3.82225]
[1779441496887,39.15,77147.9025,0.0,0.98033,2e-05,3.82882]
[1779441498910,39.15,77147.9025,0.0,0.98033,2e-05,3.82854]
[1779441499021,39.15,77147.9025,0.0,0.98033,2e-05,3.82854]
[1779441499877,39.15,77147.9025,0.0,0.98033,2e-05,3.82854]
[1779441499890,39.15,77146.73,0.0,0.98032,2e-05,3.83129]
[1779441500024,39.15,77146.73,0.0,0.98032,2e-05,3.83129]
[1779441503175,39.14,77144.785,0.0,0.98029,2e-05,3.83579]
[1779441503271,39.14,77144.785,0.0,0.98029,2e-05,3.83579]
[1779441508522,39.14,77141.9275,0.0,0.98025,2e-05,3.84174]
[1779441509196,39.14,77141.9275,0.0,0.98025,2e-05,3.84174]
[1779441514563,39.14,77139.765,0.0,0.98023,2e-05,3.84435]
[1779441516865,39.14,77139.75,0.0,0.98024,2e-05,3.84423]
[1779441517020,39.14,77139.515,0.0,0.98023,2e-05,3.84464]
[1779441517958,39.14,77139.515,0.0,0.98023,2e-05,3.84448]
[1779441518025,39.14,77139.515,0.0,0.98023,2e-05,3.84448]
[1779441518591,39.14,77139.515,0.0,0.98023,2e-05,3.84431]
[1779441524633,39.14,77137.955,0.0,0.98022,2e-05,3.84715]
[1779441525343,39.14,77137.955,0.0,0.98022,2e-05,3.84715]
[1779441525440,39.14,77137.955,0.0,0.98022,2e-05,3.84715]
[1779441528661,39.13,77143.1975,0.0,0.9803,2e-05,3.83358]
[1779441529718,39.13,77143.1975,0.0,0.9803,2e-05,3.83358]
[1779441529770,39.13,77143.1975,0.0,0.9803,2e-05,3.83358]
[1779441530461,39.13,77143.1975,0.0,0.9803,2e-05,3.83347]
[1779441530525,39.13,77143.1975,0.0,0.9803,2e-05,3.83347]
[1779441530675,39.13,77143.1975,0.0,0.9803,2e-05,3.83338]
[1779441531682,39.13,77156.16,0.0,0.9805,2e-05,3.80143]
[1779441535794,39.13,77158.1575,0.0,0.98053,2e-05,3.79629]
[1779441536021,39.13,77158.1575,0.0,0.98053,2e-05,3.79621]
[1779441541752,39.13,77159.87,0.0,0.98056,2e-05,3.79159]
[1779441542679,39.13,77159.87,0.0,0.98056,2e-05,3.79159]
[1779441542771,39.13,77159.87,0.0,0.98056,2e-05,3.79159]
[1779441542772,39.13,77159.87,0.0,0.98056,2e-05,3.79152]
[1779441545198,39.13,77161.7875,0.0,0.98059,2e-05,3.7867]
[1779441545269,39.13,77161.7875,0.0,0.98059,2e-05,3.7867]
[1779441547794,39.13,77166.12,0.0,0.98066,1e-05,3.77599]
[1779441549647,39.13,77166.12,0.0,0.98066,1e-05,3.77595]
[1779441549774,39.13,77166.12,0.0,0.98066,1e-05,3.77595]
[1779441550214,39.13,77166.12,0.0,0.98066,1e-05,3.77592]
[1779441550270,39.13,77166.12,0.0,0.98066,1e-05,3.77592]
[1779441550815,39.13,77166.12,0.0,0.98066,1e-05,3.7759]
[1779441551822,39.13,77172.11,0.0,0.98075,1e-05,3.76132]
[1779441553837,39.13,77182.7775,0.0,0.9809,1e-05,3.73552]
[1779441554914,39.13,77182.7775,0.0,0.9809,1e-05,3.73552]
[1779441556021,39.13,77182.7775,0.0,0.9809,1e-05,3.73561]
[1779441557864,39.13,77187.5325,0.0,0.98097,1e-05,3.72422]
[1779441560770,39.13,77187.9175,0.0,0.98098,1e-05,3.72338]
[1779441560961,39.13,77190.1575,0.0,0.98101,1e-05,3.71804]
[1779441561021,39.13,77190.1575,0.0,0.98101,1e-05,3.71804]
[1779441562899,39.13,77191.42,0.0,0.98103,1e-05,3.71516]
[1779441563906,39.13,77200.345,0.0,0.98115,1e-05,3.69484]
[1779441565920,39.14,77206.3225,0.0,0.98123,1e-05,3.68296]
[1779441567969,39.15,77211.305,0.0,0.98128,1e-05,3.67367]
[1779441570031,39.15,77209.1825,0.0,0.98125,1e-05,3.67898]
[1779441571962,39.15,77202.85,0.0,0.98117,1e-05,3.6926]
[1779441572969,39.15,77198.6025,0.0,0.9811,1e-05,3.70283]
[1779441573174,39.15,77198.6025,0.0,0.9811,1e-05,3.70283]
[1779441573270,39.15,77198.6025,0.0,0.9811,1e-05,3.70283]
[1779441573371,39.15,77198.6025,0.0,0.9811,1e-05,3.70287]
[1779441574976,39.15,77189.4725,0.0,0.98097,1e-05,3.72488]
[1779441576525,39.15,77187.4925,0.0,0.98094,1e-05,3.72969]
[1779441576768,39.15,77187.4925,0.0,0.98094,1e-05,3.72969]
[1779441581983,39.15,77186.77,0.0,0.98093,1e-05,3.7316]
[1779441586988,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441587375,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441587532,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441587683,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441587772,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441587871,39.15,77186.62,0.0,0.98092,1e-05,3.73214]
[1779441592994,39.15,77187.0,0.0,0.98093,1e-05,3.73137]
[1779441597852,39.15,77187.28,0.0,0.98093,1e-05,3.73082]
[1779441597898,39.15,77187.28,0.0,0.98093,1e-05,3.73085]
[1779441598022,39.15,77187.28,0.0,0.98093,1e-05,3.73085]
[1779441598380,39.15,77187.28,0.0,0.98093,1e-05,3.73085]
[1779441598522,39.15,77187.28,0.0,0.98093,1e-05,3.73085]
[1779441604008,39.15,77187.6225,0.0,0.98094,1e-05,3.73022]
[1779441608852,39.15,77186.615,0.0,0.98092,1e-05,3.73276]
[1779441608872,39.15,77186.615,0.0,0.98092,1e-05,3.73279]
[1779441609025,39.15,77186.615,0.0,0.98092,1e-05,3.73279]
[1779441609114,39.15,77186.615,0.0,0.98092,1e-05,3.73279]
[1779441609269,39.15,77186.615,0.0,0.98092,1e-05,3.73279]
[1779441611015,39.15,77181.22,0.0,0.98084,1e-05,3.74586]
[1779441616020,39.15,77179.915,0.0,0.98082,1e-05,3.74903]
[1779441617192,39.15,77179.0,0.0,0.98081,1e-05,3.75125]
[1779441617276,39.15,77179.0,0.0,0.98081,1e-05,3.75125]
[1779441617353,39.15,77179.0,0.0,0.98081,1e-05,3.75124]
[1779441618763,39.15,77179.0,0.0,0.98081,1e-05,3.75124]
[1779441618769,39.15,77179.0,0.0,0.98081,1e-05,3.75124]
[1779441623548,39.15,77180.4625,0.0,0.98083,1e-05,3.74769]
[1779441624259,39.15,77180.4625,0.0,0.98083,1e-05,3.7477]
[1779441624273,39.15,77180.4625,0.0,0.98083,1e-05,3.7477]
[1779441624605,39.15,77180.4625,0.0,0.98083,1e-05,3.7477]
[1779441624769,39.15,77180.4625,0.0,0.98083,1e-05,3.7477]
[1779441624840,39.15,77180.4625,0.0,0.98083,1e-05,3.74771]
[1779441630374,39.15,77183.48,0.0,0.98087,1e-05,3.74048]
[1779441635409,39.15,77184.005,0.0,0.98089,1e-05,3.73759]
[1779441639872,39.15,77184.3925,0.0,0.98089,1e-05,3.73671]
[1779441639998,39.15,77184.3925,0.0,0.98089,1e-05,3.73671]
[1779441640024,39.15,77184.3925,0.0,0.98089,1e-05,3.73671]
[1779441640044,39.15,77184.3825,0.0,0.98089,1e-05,3.73676]
[1779441644598,39.15,77184.96,0.0,0.9809,1e-05,3.73545]
[1779441644770,39.15,77184.96,0.0,0.9809,1e-05,3.73545]
[1779441644894,39.15,77184.96,0.0,0.9809,1e-05,3.73545]
[1779441645023,39.15,77184.96,0.0,0.9809,1e-05,3.73545]
[1779441645049,39.15,77184.59,0.0,0.9809,1e-05,3.73637]
[1779441651055,39.15,77185.5425,0.0,0.98091,1e-05,3.73421]
[1779441653502,39.15,77185.54,0.0,0.98091,1e-05,3.73426]
[1779441653525,39.15,77185.54,0.0,0.98091,1e-05,3.73426]
[1779441653680,39.15,77185.54,0.0,0.98091,1e-05,3.73426]
[1779441653774,39.15,77185.54,0.0,0.98091,1e-05,3.73426]
[1779441653833,39.15,77185.54,0.0,0.98091,1e-05,3.73429]
[1779441659063,39.15,77185.795,0.0,0.98091,1e-05,3.73382]
[1779441659841,39.15,77185.795,0.0,0.98091,1e-05,3.73382]
[1779441660022,39.15,77185.795,0.0,0.98091,1e-05,3.73382]
[1779441659930,39.15,77185.795,0.0,0.98091,1e-05,3.73384]
[1779441660079,39.15,77185.795,0.0,0.98091,1e-05,3.73384]
[1779441660272,39.15,77185.795,0.0,0.98091,1e-05,3.73384]
[1779441660587,39.15,77185.795,0.0,0.98091,1e-05,3.73387]
[1779441665622,39.15,77186.0975,0.0,0.98091,1e-05,3.73327]
[1779441667458,39.15,77186.095,0.0,0.98091,1e-05,3.7333]
[1779441667519,39.15,77186.095,0.0,0.98091,1e-05,3.7333]
[1779441667826,39.15,77186.095,0.0,0.98091,1e-05,3.7333]
[1779441667999,39.15,77186.095,0.0,0.98091,1e-05,3.7333]
[1779441668072,39.15,77186.7575,0.0,0.98092,1e-05,3.73173]
[1779441669650,39.16,77189.68,0.0,0.98096,1e-05,3.72544]
[1779441670657,39.16,77197.285,0.0,0.98107,1e-05,3.70807]
[1779441671664,39.16,77202.7525,0.0,0.98114,1e-05,3.69588]
[1779441672295,39.16,77202.7525,0.0,0.98114,1e-05,3.69588]
[1779441672524,39.16,77202.7525,0.0,0.98114,1e-05,3.69588]
[1779441672586,39.16,77202.7525,0.0,0.98114,1e-05,3.69588]
[1779441672771,39.16,77202.7525,0.0,0.98114,1e-05,3.69588]
[1779441672871,39.16,77202.7525,0.0,0.98114,1e-05,3.69679]
[1779441674687,39.17,77207.4625,0.0,0.98119,1e-05,3.68762]
[1779441678714,39.17,77214.4575,0.0,0.98129,1e-05,3.67141]
[1779441679854,39.17,77214.4575,0.0,0.98129,1e-05,3.67141]
[1779441681443,39.17,77214.7525,0.0,0.9813,1e-05,3.67098]
[1779441681521,39.17,77214.7525,0.0,0.9813,1e-05,3.67098]
[1779441681818,39.17,77214.7525,0.0,0.9813,1e-05,3.67098]
[1779441682019,39.17,77214.7525,0.0,0.9813,1e-05,3.67098]
[1779441682043,39.17,77214.7525,0.0,0.9813,1e-05,3.67112]
[1779441687052,39.17,77215.9375,0.0,0.98131,1e-05,3.66883]
[1779441689976,39.17,77215.2575,0.0,0.9813,1e-05,3.67085]
[1779441690025,39.17,77215.2575,0.0,0.9813,1e-05,3.67085]
[1779441690077,39.17,77215.2575,0.0,0.9813,1e-05,3.671]
[1779441690798,39.17,77219.4075,0.0,0.98136,1e-05,3.66128]
[1779441691697,39.17,77219.4075,0.0,0.98136,1e-05,3.66128]
[1779441691772,39.17,77219.4075,0.0,0.98136,1e-05,3.66128]
[1779441692812,39.17,77223.6125,0.0,0.98142,1e-05,3.64994]
[1779441694826,39.17,77227.2975,0.0,0.98147,1e-05,3.64157]
[1779441697030,39.17,77227.415,0.0,0.98147,1e-05,3.64147]
[1779441697270,39.18,77227.415,0.0,0.98147,1e-05,3.64165]
[1779441699979,39.18,77225.67,0.0,0.98145,1e-05,3.64613]
[1779441704057,39.18,77225.4575,0.0,0.98144,1e-05,3.64732]
[1779441704100,39.18,77225.4575,0.0,0.98144,1e-05,3.64749]
[1779441704272,39.18,77225.4575,0.0,0.98144,1e-05,3.64749]
[1779441704329,39.18,77225.4575,0.0,0.98144,1e-05,3.64749]
[1779441704521,39.18,77225.4575,0.0,0.98144,1e-05,3.64749]
[1779441704531,39.18,77225.4575,0.0,0.98144,1e-05,3.64765]
[1779441708641,39.18,77224.07,0.0,0.98141,1e-05,3.65143]
[1779441708770,39.18,77224.07,0.0,0.98141,1e-05,3.65143]
[1779441709915,39.18,77224.07,0.0,0.98141,1e-05,3.6516]
[1779441710026,39.18,77224.07,0.0,0.98141,1e-05,3.6516]
[1779441710073,39.18,77224.07,0.0,0.98141,1e-05,3.65178]
[1779441710941,39.18,77228.5825,0.0,0.98148,1e-05,3.64127]
[1779441713117,39.18,77223.8225,0.0,0.98141,1e-05,3.65288]
[1779441714602,39.18,77223.8225,0.0,0.9814,1e-05,3.65304]
[1779441714770,39.18,77223.8225,0.0,0.9814,1e-05,3.65304]
[1779441720010,39.18,77222.2625,0.0,0.98138,1e-05,3.65767]
[1779441720743,39.18,77222.2625,0.0,0.98138,1e-05,3.65767]
[1779441720770,39.18,77222.2625,0.0,0.98138,1e-05,3.65767]
[1779441720857,39.18,77222.2625,0.0,0.98138,1e-05,3.65767]
[1779441721020,39.18,77222.2625,0.0,0.98138,1e-05,3.65767]
[1779441721085,39.19,77222.2625,0.0,0.98138,1e-05,3.65782]
[1779441724533,39.19,77220.685,0.0,0.98135,1e-05,3.66201]
[1779441724772,39.19,77220.685,0.0,0.98135,1e-05,3.66201]
[1779441724812,39.19,77220.685,0.0,0.98135,1e-05,3.66201]
[1779441725029,39.19,77220.685,0.0,0.98135,1e-05,3.66201]
[1779441725054,39.19,77220.685,0.0,0.98135,1e-05,3.66217]
[1779441728075,39.19,77227.14,0.0,0.98144,1e-05,3.64735]
[1779441728174,39.19,77227.14,0.0,0.98144,1e-05,3.64735]
[1779441728269,39.19,77227.14,0.0,0.98144,1e-05,3.64735]
[1779441731096,39.19,77231.4,0.0,0.9815,1e-05,3.63782]
[1779441736131,39.19,77232.855,0.0,0.98151,1e-05,3.63533]
[1779441739143,39.19,77236.475,0.0,0.98156,1e-05,3.62738]
[1779441741773,39.19,77236.645,0.0,0.98156,1e-05,3.62739]
[1779441742020,39.19,77236.645,0.0,0.98156,1e-05,3.62739]
[1779441742048,39.19,77236.645,0.0,0.98156,1e-05,3.62759]
[1779441742662,39.19,77236.645,0.0,0.98156,1e-05,3.62759]
[1779441742770,39.19,77236.645,0.0,0.98156,1e-05,3.62759]
[1779441743545,39.2,77236.645,0.0,0.98156,1e-05,3.6278]
[1779441749153,39.2,77239.1975,0.0,0.98159,1e-05,3.62303]
[1779441749822,39.2,77239.1975,0.0,0.98159,1e-05,3.62303]
[1779441750035,39.2,77239.1975,0.0,0.98159,1e-05,3.62303]
[1779441750136,39.2,77239.1975,0.0,0.98159,1e-05,3.62324]
[1779441750316,39.2,77239.1975,0.0,0.98159,1e-05,3.62324]
[1779441750528,39.2,77239.1975,0.0,0.98159,1e-05,3.62324]
[1779441752156,39.2,77244.7225,0.0,0.98167,1e-05,3.609]
[1779441754158,39.2,77249.66,0.0,0.98174,1e-05,3.59791]
[1779441754231,39.2,77249.66,0.0,0.98174,1e-05,3.59791]
[1779441754274,39.2,77249.66,0.0,0.98174,1e-05,3.59791]
[1779441755406,39.2,77248.895,0.0,0.98173,1e-05,3.59996]
[1779441755519,39.2,77248.895,0.0,0.98173,1e-05,3.59996]
[1779441755613,39.2,77248.895,0.0,0.98173,1e-05,3.60019]
[1779441757161,39.2,77245.025,0.0,0.98167,1e-05,3.60951]
[1779441757583,39.2,77245.025,0.0,0.98167,1e-05,3.60951]
[1779441757770,39.2,77245.025,0.0,0.98167,1e-05,3.60951]
[1779441763167,39.2,77243.085,0.0,0.98166,1e-05,3.61107]
[1779441768357,39.19,77243.23,0.0,0.98168,1e-05,3.60827]
[1779441770236,39.19,77244.18,0.0,0.98169,1e-05,3.60506]
[1779441770269,39.19,77244.18,0.0,0.98169,1e-05,3.60506]
[1779441773573,39.18,77244.4175,0.0,0.98171,1e-05,3.60305]
[1779441773769,39.18,77244.4175,0.0,0.98171,1e-05,3.60305]
[1779441773870,39.18,77244.4175,0.0,0.98171,1e-05,3.60258]
[1779441779183,39.18,77244.8325,0.0,0.98173,1e-05,3.59995]
[1779441781964,39.18,77244.5775,0.0,0.98173,1e-05,3.5996]
[1779441782022,39.18,77244.5775,0.0,0.98173,1e-05,3.5996]
[1779441786511,39.17,77245.1175,0.0,0.98174,1e-05,3.59744]
[1779441786519,39.17,77245.1175,0.0,0.98174,1e-05,3.59744]
[1779441787064,39.17,77245.1175,0.0,0.98174,1e-05,3.59744]
[1779441787120,39.17,77245.1175,0.0,0.98174,1e-05,3.59768]
[1779441787273,39.17,77245.1175,0.0,0.98174,1e-05,3.59768]
[1779441788192,39.17,77240.685,0.0,0.98167,1e-05,3.60832]
[1779441791477,39.18,77239.1775,0.0,0.98165,1e-05,3.61256]
[1779441791519,39.18,77239.1775,0.0,0.98165,1e-05,3.61256]
[1779441791765,39.18,77239.1775,0.0,0.98165,1e-05,3.61256]
[1779441792022,39.18,77239.1775,0.0,0.98165,1e-05,3.61256]
[1779441792094,39.18,77239.1775,0.0,0.98165,1e-05,3.6128]
[1779441797201,39.18,77241.25,0.0,0.98167,1e-05,3.6091]
[1779441798493,39.18,77241.25,0.0,0.98167,1e-05,3.60934]
[1779441798520,39.18,77241.25,0.0,0.98167,1e-05,3.60934]
[1779441799045,39.18,77241.25,0.0,0.98167,1e-05,3.60934]
[1779441799121,39.18,77241.25,0.0,0.98167,1e-05,3.60957]
[1779441799273,39.18,77241.25,0.0,0.98167,1e-05,3.60957]
[1779441804108,39.18,77241.36,0.0,0.98166,1e-05,3.61025]
[1779441805420,39.18,77242.4525,0.0,0.98168,1e-05,3.60816]
[1779441805521,39.18,77242.4525,0.0,0.98168,1e-05,3.60816]
[1779441805845,39.18,77242.4525,0.0,0.98168,1e-05,3.60816]
[1779441806023,39.18,77242.4525,0.0,0.98168,1e-05,3.60816]
[1779441806121,39.19,77242.4525,0.0,0.98167,1e-05,3.6084]
[1779441810853,39.19,77242.74,0.0,0.98167,1e-05,3.60867]
[1779441810886,39.19,77242.74,0.0,0.98167,1e-05,3.60867]
[1779441810982,39.19,77242.74,0.0,0.98168,1e-05,3.60818]
[1779441811437,39.19,77242.74,0.0,0.98168,1e-05,3.60818]
[1779441811524,39.19,77242.74,0.0,0.98168,1e-05,3.60818]
[1779441813678,39.19,77238.5675,0.0,0.98162,1e-05,3.61699]
[1779441816204,39.19,77237.1,0.0,0.9816,1e-05,3.62066]
[1779441816271,39.19,77237.5,0.0,0.9816,1e-05,3.61993]
[1779441821794,39.19,77237.7025,0.0,0.9816,1e-05,3.62054]
[1779441822021,39.19,77237.7025,0.0,0.9816,1e-05,3.62054]
[1779441822225,39.19,77237.7025,0.0,0.9816,1e-05,3.62076]
[1779441822737,39.19,77237.7025,0.0,0.9816,1e-05,3.62076]
[1779441822773,39.19,77237.7025,0.0,0.9816,1e-05,3.62076]
[1779441823966,39.19,77237.7025,0.0,0.9816,1e-05,3.62097]
[1779441824020,39.19,77237.7025,0.0,0.9816,1e-05,3.62097]
[1779441824055,39.19,77237.7025,0.0,0.98159,1e-05,3.62118]
[1779441825762,39.19,77233.7225,0.0,0.98154,1e-05,3.63096]
[1779441829233,39.2,77230.89,0.0,0.98149,1e-05,3.63821]
[1779441834825,39.2,77228.695,0.0,0.98145,1e-05,3.64447]
[1779441837446,39.2,77228.4275,0.0,0.98145,1e-05,3.64545]
[1779441837521,39.2,77228.4275,0.0,0.98145,1e-05,3.64545]
[1779441839852,39.2,77227.13,0.0,0.98143,1e-05,3.64885]
[1779441840031,39.2,77227.13,0.0,0.98143,1e-05,3.64885]
[1779441840132,39.2,77227.13,0.0,0.98143,1e-05,3.64902]
[1779441844895,39.2,77225.1025,0.0,0.98139,1e-05,3.65462]
[1779441849930,39.2,77224.6075,0.0,0.98138,1e-05,3.65655]
[1779441855259,39.21,77222.7075,0.0,0.98135,1e-05,3.66179]
[1779441857041,39.21,77222.7075,0.0,0.98135,1e-05,3.66193]
[1779441857272,39.21,77222.7075,0.0,0.98135,1e-05,3.66207]
[1779441859766,39.21,77222.7075,0.0,0.98133,1e-05,3.66487]
[1779441860022,39.21,77222.7075,0.0,0.98133,1e-05,3.66487]
[1779441860124,39.22,77222.7075,0.0,0.98132,1e-05,3.66618]
[1779441860384,39.22,77222.7075,0.0,0.98132,1e-05,3.66618]
[1779441860522,39.22,77222.7075,0.0,0.98132,1e-05,3.66618]
[1779441864381,39.22,77219.7275,0.0,0.98127,1e-05,3.67492]
[1779441864520,39.22,77219.7275,0.0,0.98127,1e-05,3.67492]
[1779441864687,39.22,77219.7275,0.0,0.98127,1e-05,3.67492]
[1779441864773,39.22,77219.7275,0.0,0.98127,1e-05,3.67492]
[1779441865035,39.22,77219.7275,0.0,0.98127,1e-05,3.67504]
[1779441870070,39.22,77219.955,0.0,0.98127,1e-05,3.6751]
[1779441870536,39.22,77219.955,0.0,0.98127,1e-05,3.6751]
[1779441870771,39.22,77219.955,0.0,0.98127,1e-05,3.6751]
[1779441876112,39.2,77220.495,0.0,0.98135,1e-05,3.66169]
[1779441880436,39.18,77220.1875,0.0,0.98139,1e-05,3.65489]
[1779441880520,39.18,77220.1875,0.0,0.98139,1e-05,3.65489]
[1779441881972,39.18,77220.1875,0.0,0.98139,1e-05,3.65505]
[1779441882022,39.18,77220.1875,0.0,0.98139,1e-05,3.65505]
[1779441882154,39.18,77220.1875,0.0,0.98138,1e-05,3.65521]
[1779441883279,39.18,77220.1875,0.0,0.98138,1e-05,3.65521]
[1779441883520,39.18,77222.23,0.0,0.98141,1e-05,3.65053]
[1779441885495,39.18,77222.4575,0.0,0.98142,1e-05,3.64961]
[1779441885522,39.18,77222.4575,0.0,0.98142,1e-05,3.64961]
[1779441885545,39.18,77222.4575,0.0,0.98142,1e-05,3.64961]
[1779441885769,39.18,77222.4575,0.0,0.98142,1e-05,3.64961]
[1779441886185,39.18,77222.4575,0.0,0.98142,1e-05,3.64908]
[1779441887189,39.18,77230.9925,0.0,0.98154,1e-05,3.62909]
[1779441892224,39.17,77232.9675,0.0,0.98158,1e-05,3.62258]
[1779441892947,39.17,77232.9675,0.0,0.98158,1e-05,3.62258]
[1779441893980,39.17,77232.9675,0.0,0.98159,1e-05,3.6221]
[1779441894238,39.17,77232.9675,0.0,0.98159,1e-05,3.6216]
[1779441894631,39.17,77232.9675,0.0,0.98159,1e-05,3.6216]
[1779441894974,39.17,77232.9675,0.0,0.98159,1e-05,3.6216]
[1779441900224,39.16,77235.8525,0.0,0.98165,1e-05,3.61232]
[1779441900271,39.16,77235.8525,0.0,0.98165,1e-05,3.61232]
[1779441903596,39.14,77232.0625,0.0,0.98166,1e-05,3.61028]
[1779441903719,39.14,77232.0625,0.0,0.98166,1e-05,3.61028]
[1779441903770,39.14,77232.0625,0.0,0.98166,1e-05,3.61028]
[1779441903819,39.12,77232.0625,0.0,0.98169,1e-05,3.60537]
[1779441909314,39.09,77228.9525,0.0,0.98173,1e-05,3.5974]
[1779441910126,39.09,77228.9525,0.0,0.98173,1e-05,3.5974]
[1779441910274,39.09,77228.9525,0.0,0.98173,1e-05,3.5974]
[1779441910365,39.08,77228.9525,0.0,0.98174,1e-05,3.59694]
[1779441910521,39.08,77228.9525,0.0,0.98174,1e-05,3.59694]
[1779441910622,39.08,77228.9525,0.0,0.98174,1e-05,3.59648]
[1779441916322,39.07,77227.545,0.0,0.98176,1e-05,3.59337]
[1779441921327,39.06,77230.9825,0.0,0.98182,1e-05,3.5831]
[1779441921584,39.06,77230.9825,0.0,0.98182,1e-05,3.5831]
[1779441921768,39.06,77230.9825,0.0,0.98182,1e-05,3.5831]
[1779441927333,39.05,77232.275,0.0,0.98185,1e-05,3.57751]
[1779441931952,39.05,77232.45,0.0,0.98187,1e-05,3.57376]
[1779441932020,39.05,77232.45,0.0,0.98187,1e-05,3.57376]
[1779441932949,39.05,77232.45,0.0,0.98187,1e-05,3.57334]
[1779441932963,39.05,77232.45,0.0,0.98187,1e-05,3.57334]
[1779441933046,39.05,77232.45,0.0,0.98188,1e-05,3.57293]
[1779441937343,39.04,77228.025,0.0,0.98182,1e-05,3.5816]
[1779441939727,39.04,77228.4525,0.0,0.98184,1e-05,3.57974]
[1779441939772,39.04,77228.4525,0.0,0.98184,1e-05,3.57974]
[1779441941373,39.04,77227.63,0.0,0.98183,1e-05,3.58082]
[1779441941526,39.04,77227.63,0.0,0.98183,1e-05,3.58082]
[1779441942348,39.04,77226.855,0.0,0.98182,1e-05,3.58221]
[1779441944350,39.04,77234.6175,0.0,0.98194,1e-05,3.56322]
[1779441946959,39.03,77235.19,0.0,0.98195,1e-05,3.5611]
[1779441947022,39.03,77235.19,0.0,0.98195,1e-05,3.5611]
[1779441952569,39.03,77238.0675,0.0,0.982,1e-05,3.55211]
[1779441956965,39.02,77237.6,0.0,0.982,1e-05,3.55171]
[1779441957021,39.02,77237.6,0.0,0.982,1e-05,3.55171]
[1779441957064,39.02,77237.6,0.0,0.98201,1e-05,3.55134]
[1779441959662,39.02,77238.105,0.0,0.98202,1e-05,3.54942]
[1779441959775,39.02,77238.105,0.0,0.98202,1e-05,3.54942]
[1779441962420,39.02,77236.0975,0.0,0.982,1e-05,3.55298]
[1779441962527,39.02,77236.0975,0.0,0.982,1e-05,3.55298]
[1779441962730,39.02,77236.0975,0.0,0.982,1e-05,3.55261]
[1779441964321,39.02,77236.0975,0.0,0.982,1e-05,3.55261]
[1779441964522,39.02,77234.4975,0.0,0.98198,1e-05,3.55596]
[1779441970377,39.01,77231.325,0.0,0.98195,1e-05,3.56142]
[1779441970600,39.01,77230.7975,0.0,0.98194,1e-05,3.56226]
[1779441970786,39.01,77230.7975,0.0,0.98194,1e-05,3.56226]
[1779441970811,39.01,77230.7975,0.0,0.98194,1e-05,3.56187]
[1779441975821,39.01,77228.225,0.0,0.98192,1e-05,3.56591]
[1779441980856,39.0,77226.1325,0.0,0.9819,1e-05,3.5688]
[1779441986393,39.0,77224.455,0.0,0.98189,1e-05,3.57071]
[1779441991933,38.99,77222.6675,0.0,0.98189,1e-05,3.5708]
[1779441996969,38.98,77221.575,0.0,0.98188,1e-05,3.57133]
[1779442002004,38.98,77220.445,0.0,0.98188,1e-05,3.57195]
[1779442007040,38.97,77220.025,0.0,0.98188,1e-05,3.57091]
[1779442009054,38.97,77224.495,0.0,0.98195,1e-05,3.55967]
[1779442014090,38.97,77227.78,0.0,0.982,1e-05,3.55157]
[1779442016104,38.97,77232.085,0.0,0.98206,1e-05,3.54227]
[1779442021143,38.98,77232.7675,0.0,0.98206,1e-05,3.54253]
[1779442026178,38.98,77233.595,0.0,0.98206,1e-05,3.54246]
[1779442031213,38.99,77238.125,0.0,0.98211,1e-05,3.53382]
[1779442036249,38.99,77240.905,0.0,0.98214,1e-05,3.52932]
[1779442040276,39.0,77246.49,0.0,0.98221,1e-05,3.51799]
[1779442042290,39.0,77251.55,0.0,0.98227,1e-05,3.50713]
[1779442047325,39.0,77251.27,0.0,0.98225,1e-05,3.5099]
[1779442052360,39.01,77251.2775,0.0,0.98225,1e-05,3.51033]
[1779442058402,39.02,77250.7875,0.0,0.98223,1e-05,3.51396]
[1779442061469,39.01,77246.2375,0.0,0.98217,1e-05,3.52426]
[1779442066474,39.01,77246.1825,0.0,0.98218,1e-05,3.52277]
[1779442071479,39.01,77246.985,0.0,0.9822,1e-05,3.51932]
[1779442076484,39.0,77247.04,0.0,0.98221,1e-05,3.51763]
[1779442081489,39.0,77244.84,0.0,0.98218,1e-05,3.52117]
[1779442086494,38.99,77243.565,0.0,0.98218,1e-05,3.52253]
[1779442091499,38.99,77244.9575,0.0,0.9822,1e-05,3.51774]
[1779442096504,38.99,77244.415,0.0,0.98221,1e-05,3.51744]
[1779442101509,38.98,77245.2775,0.0,0.98223,1e-05,3.51391]
[1779442106514,38.98,77246.325,0.0,0.98225,1e-05,3.50999]
[1779442111519,38.97,77245.2225,0.0,0.98225,1e-05,3.50941]
[1779442113521,38.97,77239.7175,0.0,0.98218,1e-05,3.52155]
[1779442118526,38.97,77236.1025,0.0,0.98214,1e-05,3.5283]
[1779442119913,38.97,77236.1025,0.0,0.98214,1e-05,3.52796]
[1779442120030,38.97,77236.1025,0.0,0.98214,1e-05,3.52796]
[1779442120048,38.97,77236.1025,0.0,0.98214,1e-05,3.5276]
[1779442120840,38.97,77227.5375,0.0,0.98202,1e-05,3.54718]
[1779442125625,38.96,77224.925,0.0,0.982,1e-05,3.55181]
[1779442125669,38.96,77224.925,0.0,0.982,1e-05,3.55181]
[1779442125774,38.96,77224.925,0.0,0.982,1e-05,3.55181]
[1779442125875,38.96,77224.925,0.0,0.982,1e-05,3.55145]
[1779442130910,38.96,77229.075,0.0,0.98207,1e-05,3.54001]
[1779442133105,38.96,77228.4675,0.0,0.98206,1e-05,3.54108]
[1779442133108,38.96,77228.4675,0.0,0.98206,1e-05,3.54108]
[1779442133274,38.96,77228.4675,0.0,0.98206,1e-05,3.54108]
[1779442133303,38.96,77228.4675,0.0,0.98206,1e-05,3.54073]
[1779442134542,38.95,77223.2075,0.0,0.98199,1e-05,3.55264]
[1779442139972,38.95,77221.0275,0.0,0.98197,1e-05,3.55551]
[1779442143214,38.95,77219.67,0.0,0.98196,1e-05,3.55793]
[1779442143266,38.95,77219.67,0.0,0.98196,1e-05,3.55793]
[1779442143519,38.95,77219.67,0.0,0.98196,1e-05,3.55793]
[1779442143551,38.95,77217.23,0.0,0.98192,1e-05,3.56326]
[1779442149036,38.94,77215.745,0.0,0.98192,1e-05,3.5644]
[1779442151289,38.94,77216.8475,0.0,0.98194,1e-05,3.56144]
[1779442151341,38.94,77216.8475,0.0,0.98194,1e-05,3.56144]
[1779442151519,38.94,77216.8475,0.0,0.98194,1e-05,3.56144]
[1779442151559,38.94,77216.87,0.0,0.98194,1e-05,3.561]
[1779442157092,38.93,77215.575,0.0,0.98193,1e-05,3.56173]
[1779442164141,38.93,77215.4375,0.0,0.98195,1e-05,3.5594]
[1779442165066,38.93,77215.4375,0.0,0.98195,1e-05,3.5594]
[1779442165114,38.93,77215.4375,0.0,0.98195,1e-05,3.5594]
[1779442165272,38.93,77215.4375,0.0,0.98195,1e-05,3.5594]
[1779442165371,38.92,77215.4375,0.0,0.98195,1e-05,3.55902]
[1779442171127,38.92,77212.9,0.0,0.98193,1e-05,3.56305]
[1779442171179,38.92,77212.9,0.0,0.98193,1e-05,3.56305]
[1779442171279,38.92,77212.9,0.0,0.98193,1e-05,3.56305]
[1779442171325,38.92,77212.9,0.0,0.98194,1e-05,3.56099]
[1779442174582,38.92,77208.905,0.0,0.98189,1e-05,3.56919]
[1779442178782,38.91,77208.5725,0.0,0.98189,1e-05,3.56839]
[1779442178822,38.91,77208.5725,0.0,0.98189,1e-05,3.56839]
[1779442179022,38.91,77208.5725,0.0,0.98189,1e-05,3.56839]
[1779442179054,38.91,77208.5725,0.0,0.98189,1e-05,3.568]
[1779442184592,38.91,77207.49,0.0,0.98188,1e-05,3.5693]
[1779442188974,38.9,77207.405,0.0,0.98189,1e-05,3.56793]
[1779442189022,38.9,77207.405,0.0,0.98189,1e-05,3.56793]
[1779442189026,38.9,77207.405,0.0,0.98189,1e-05,3.56793]
[1779442189316,38.9,77207.405,0.0,0.98189,1e-05,3.56753]
[1779442190033,38.9,77207.405,0.0,0.98189,1e-05,3.56753]
[1779442190269,38.9,77207.405,0.0,0.98189,1e-05,3.56753]
[1779442190324,38.9,77207.405,0.0,0.9819,1e-05,3.56713]
[1779442192338,38.9,77203.1025,0.0,0.98184,1e-05,3.57643]
[1779442194982,38.9,77202.6725,0.0,0.98184,1e-05,3.57663]
[1779442195023,38.9,77202.6725,0.0,0.98184,1e-05,3.57663]
[1779442195035,38.9,77202.6725,0.0,0.98184,1e-05,3.57663]
[1779442195359,38.9,77202.6725,0.0,0.98184,1e-05,3.57623]
[1779442200439,38.89,77202.15,0.0,0.98184,1e-05,3.57584]
[1779442200520,38.89,77202.15,0.0,0.98184,1e-05,3.57584]
[1779442200540,38.89,77202.15,0.0,0.98185,1e-05,3.57544]
[1779442205615,38.89,77201.6325,0.0,0.98185,1e-05,3.57465]
[1779442212478,38.88,77201.625,0.0,0.98187,1e-05,3.57188]
[1779442213938,38.88,77201.62,0.0,0.98187,1e-05,3.5715]
[1779442214024,38.88,77201.62,0.0,0.98187,1e-05,3.5715]
[1779442214054,38.88,77201.62,0.0,0.98187,1e-05,3.5715]
[1779442214492,38.88,77201.62,0.0,0.98187,1e-05,3.57111]
[1779442215757,38.88,77203.525,0.0,0.9819,1e-05,3.56625]
[1779442215768,38.88,77203.525,0.0,0.9819,1e-05,3.56625]
[1779442216506,38.88,77203.525,0.0,0.9819,1e-05,3.56588]
[1779442219635,38.87,77205.93,0.0,0.98194,1e-05,3.55912]
[1779442219687,38.87,77205.93,0.0,0.98194,1e-05,3.55912]
[1779442219772,38.87,77205.93,0.0,0.98194,1e-05,3.55912]
[1779442220535,38.87,77205.93,0.0,0.98195,1e-05,3.55875]
[1779442222820,38.87,77206.47,0.0,0.98196,1e-05,3.55676]
[1779442222873,38.87,77206.47,0.0,0.98196,1e-05,3.55676]
[1779442223021,38.87,77206.47,0.0,0.98196,1e-05,3.55676]
[1779442223555,38.87,77206.47,0.0,0.98196,1e-05,3.55642]
[1779442224562,38.87,77212.0475,0.0,0.98204,1e-05,3.54302]
[1779442229597,38.86,77209.58,0.0,0.98202,1e-05,3.54705]
[1779442229822,38.86,77209.58,0.0,0.98202,1e-05,3.54705]
[1779442229874,38.86,77209.58,0.0,0.98202,1e-05,3.54705]
[1779442230025,38.86,77209.58,0.0,0.98202,1e-05,3.54705]
[1779442230604,38.86,77209.58,0.0,0.98202,1e-05,3.5467]
[1779442232618,38.86,77208.31,0.0,0.98201,1e-05,3.54728]
[1779442233642,38.86,77197.64,0.0,0.98186,1e-05,3.57194]
[1779442238647,38.85,77197.3675,0.0,0.98187,1e-05,3.57062]
[1779442243652,38.85,77197.33,0.0,0.98188,1e-05,3.56877]
[1779442248657,38.84,77197.2075,0.0,0.98189,1e-05,3.56714]
[1779442252003,38.84,77196.8725,0.0,0.98189,1e-05,3.56678]
[1779442252026,38.84,77196.8725,0.0,0.98189,1e-05,3.56678]
[1779442252064,38.84,77196.8725,0.0,0.98189,1e-05,3.56678]
[1779442252148,38.84,77196.8725,0.0,0.9819,1e-05,3.5664]
[1779442253662,38.84,77192.965,0.0,0.98184,1e-05,3.5752]
[1779442258584,38.84,77190.8425,0.0,0.98182,1e-05,3.5786]
[1779442258656,38.83,77190.8425,0.0,0.98182,1e-05,3.5782]
[1779442258771,38.83,77190.8425,0.0,0.98182,1e-05,3.5782]
[1779442264673,38.83,77189.5525,0.0,0.98182,1e-05,3.57885]
[1779442264961,38.83,77189.5525,0.0,0.98182,1e-05,3.57885]
[1779442265014,38.83,77189.5525,0.0,0.98182,1e-05,3.57885]
[1779442265022,38.83,77189.5525,0.0,0.98182,1e-05,3.57885]
[1779442265109,38.83,77189.5525,0.0,0.98182,1e-05,3.57844]
[1779442266675,38.83,77184.82,0.0,0.98176,1e-05,3.5892]
[1779442271680,38.82,77187.525,0.0,0.98181,1e-05,3.58075]
[1779442275951,38.82,77189.9575,0.0,0.98185,1e-05,3.57343]
[1779442275986,38.82,77189.9575,0.0,0.98185,1e-05,3.57343]
[1779442276345,38.82,77189.9575,0.0,0.98185,1e-05,3.57343]
[1779442276427,38.82,77189.9575,0.0,0.98186,1e-05,3.57303]
[1779442277686,38.82,77184.6725,0.0,0.98178,1e-05,3.5851]
[1779442278521,38.82,77184.6725,0.0,0.98178,1e-05,3.5851]
[1779442278622,38.81,77184.6725,0.0,0.98178,1e-05,3.58467]
[1779442279688,38.81,77180.5375,0.0,0.98173,1e-05,3.59403]
[1779442282691,38.81,77176.2375,0.0,0.98167,1e-05,3.60292]
[1779442282724,38.81,77176.2375,0.0,0.98167,1e-05,3.60292]
[1779442282776,38.81,77176.2375,0.0,0.98167,1e-05,3.60292]
[1779442283692,38.81,77171.9,0.0,0.98161,1e-05,3.61277]
[1779442289024,38.8,77169.7825,0.0,0.9816,1e-05,3.61504]
[1779442289866,38.8,77169.7825,0.0,0.9816,1e-05,3.61504]
[1779442289918,38.8,77169.7825,0.0,0.9816,1e-05,3.61504]
[1779442290026,38.8,77169.7825,0.0,0.9816,1e-05,3.61504]
[1779442290088,38.8,77169.7825,0.0,0.9816,1e-05,3.61458]
[1779442296078,38.79,77167.2075,0.0,0.98159,1e-05,3.61627]
[1779442298007,38.79,77167.21,0.0,0.98159,1e-05,3.6158]
[1779442298018,38.79,77167.21,0.0,0.98159,1e-05,3.6158]
[1779442298092,38.79,77167.21,0.0,0.98159,1e-05,3.61534]
[1779442301686,38.79,77168.745,0.0,0.98162,1e-05,3.61077]
[1779442302778,38.79,77168.6475,0.0,0.98163,1e-05,3.6101]
[1779442303127,38.79,77168.6475,0.0,0.98163,1e-05,3.60965]
[1779442305343,38.78,77169.8925,0.0,0.98165,1e-05,3.60624]
[1779442305394,38.78,77169.8925,0.0,0.98165,1e-05,3.60624]
[1779442305444,38.78,77169.8925,0.0,0.98165,1e-05,3.60578]
[1779442306634,38.78,77169.8925,0.0,0.98165,1e-05,3.60578]
[1779442306716,38.78,77168.5475,0.0,0.98164,1e-05,3.60853]
[1779442306772,38.78,77168.5475,0.0,0.98164,1e-05,3.60853]
[1779442310176,38.78,77166.475,0.0,0.98162,1e-05,3.61163]
[1779442312190,38.78,77164.05,0.0,0.98159,1e-05,3.61647]
[1779442314324,38.77,77163.2725,0.0,0.98158,1e-05,3.61786]
[1779442314376,38.77,77163.2725,0.0,0.98158,1e-05,3.61786]
[1779442314477,38.77,77163.2725,0.0,0.98158,1e-05,3.6174]
[1779442314778,38.77,77163.2725,0.0,0.98158,1e-05,3.6174]
[1779442320245,38.77,77164.9275,0.0,0.98162,1e-05,3.61071]
[1779442325281,38.76,77166.21,0.0,0.98165,1e-05,3.60543]
[1779442330320,38.76,77162.105,0.0,0.98161,1e-05,3.61296]
[1779442331327,38.75,77160.19,0.0,0.98158,1e-05,3.61706]
[1779442336362,38.75,77158.3275,0.0,0.98157,1e-05,3.61917]
[1779442341397,38.74,77161.475,0.0,0.98163,1e-05,3.6094]
[1779442342404,38.74,77163.645,0.0,0.98166,1e-05,3.6038]
[1779442343410,38.74,77165.83,0.0,0.9817,1e-05,3.59819]
[1779442344418,38.74,77168.335,0.0,0.98174,1e-05,3.59183]
[1779442349453,38.73,77169.5925,0.0,0.98177,1e-05,3.58681]
[1779442353762,38.73,77172.485,0.0,0.98183,1e-05,3.5767]
[1779442357511,38.73,77174.59,0.0,0.98186,1e-05,3.5702]
[1779442362771,38.72,77174.9475,0.0,0.98188,1e-05,3.56748]
[1779442367581,38.72,77177.8675,0.0,0.98193,1e-05,3.55878]
[1779442372616,38.71,77178.2525,0.0,0.98195,1e-05,3.55611]
[1779442374630,38.71,77175.9475,0.0,0.98192,1e-05,3.56083]
[1779442377651,38.71,77173.96,0.0,0.98189,1e-05,3.56659]
[1779442382687,38.72,77172.665,0.0,0.98186,1e-05,3.57068]
[1779442387796,38.71,77174.265,0.0,0.98189,1e-05,3.56506]
[1779442393802,38.72,77175.1525,0.0,0.9819,1e-05,3.5644]
[1779442399806,38.72,77174.1375,0.0,0.98188,1e-05,3.56749]
[1779442404816,38.71,77175.295,0.0,0.9819,1e-05,3.56364]
[1779442408820,38.71,77177.605,0.0,0.98194,1e-05,3.55821]
[1779442413825,38.72,77177.21,0.0,0.98193,1e-05,3.55932]
[1779442417829,38.72,77179.6025,0.0,0.98195,1e-05,3.55515]
[1779442423835,38.73,77180.22,0.0,0.98195,1e-05,3.55595]
[1779442426838,38.73,77175.47,0.0,0.98187,1e-05,3.56825]
[1779442431842,38.74,77175.035,0.0,0.98186,1e-05,3.57101]
[1779442436847,38.74,77173.2875,0.0,0.98182,1e-05,3.57685]
[1779442441852,38.74,77172.965,0.0,0.98181,1e-05,3.57928]
[1779442446857,38.75,77172.75,0.0,0.9818,1e-05,3.58144]
[1779442452170,38.75,77172.4725,0.0,0.98178,1e-05,3.58405]
[1779442457205,38.76,77172.7675,0.0,0.98177,1e-05,3.58496]
[1779442462240,38.76,77171.745,0.0,0.98175,1e-05,3.58897]
[1779442467878,38.76,77171.235,0.0,0.98173,1e-05,3.59173]
[1779442472883,38.77,77172.4225,0.0,0.98175,1e-05,3.5888]
[1779442477347,38.77,77178.605,0.0,0.98183,1e-05,3.57579]
[1779442479359,38.77,77181.1,0.0,0.98186,1e-05,3.57058]
[1779442483386,38.78,77177.11,0.0,0.9818,1e-05,3.58133]
[1779442484394,38.78,77172.46,0.0,0.98173,1e-05,3.59264]
[1779442489429,38.78,77171.27,0.0,0.9817,1e-05,3.59695]
[1779442494464,38.79,77168.875,0.0,0.98166,1e-05,3.60409]
[1779442495906,38.79,77166.3725,0.0,0.98162,1e-05,3.61032]
[1779442498909,38.79,77164.0025,0.0,0.98158,1e-05,3.61677]
[1779442503915,38.79,77161.0125,0.0,0.98153,1e-05,3.62519]
[1779442508920,38.8,77161.5875,0.0,0.98153,1e-05,3.62506]
[1779442514604,38.8,77157.7325,0.0,0.98146,1e-05,3.6357]
[1779442515611,38.8,77149.615,0.0,0.98134,1e-05,3.65534]
[1779442516618,38.8,77146.145,0.0,0.98129,1e-05,3.66386]
[1779442519639,38.8,77150.075,0.0,0.98135,1e-05,3.65499]
[1779442524674,38.8,77149.2575,0.0,0.98133,1e-05,3.65791]
[1779442525681,38.8,77146.5725,0.0,0.98129,1e-05,3.66454]
[1779442528939,38.81,77142.725,0.0,0.98123,1e-05,3.67431]
[1779442534744,38.81,77142.495,0.0,0.98123,1e-05,3.67414]
[1779442537765,38.81,77140.51,0.0,0.9812,1e-05,3.67939]
[1779442542953,38.81,77140.505,0.0,0.98119,1e-05,3.68017]
[1779442548842,38.81,77140.415,0.0,0.98118,1e-05,3.6813]
[1779442552870,38.81,77143.2125,0.0,0.98122,1e-05,3.67519]
[1779442557968,38.82,77142.8575,0.0,0.98121,1e-05,3.67686]
[1779442563947,38.82,77141.2875,0.0,0.98118,1e-05,3.68157]
[1779442566968,38.82,77143.61,0.0,0.98121,1e-05,3.67642]
[1779442571982,38.82,77144.99,0.0,0.98123,1e-05,3.67388]
[1779442572983,38.82,77149.35,0.0,0.98129,1e-05,3.66356]
[1779442574985,38.82,77157.6775,0.0,0.98141,1e-05,3.64398]
[1779442575986,38.82,77160.765,0.0,0.98146,1e-05,3.63681]
[1779442577988,38.83,77164.3075,0.0,0.98151,1e-05,3.62882]
[1779442582993,38.83,77165.185,0.0,0.98151,1e-05,3.62792]
[1779442587998,38.83,77164.2875,0.0,0.98149,1e-05,3.63126]
[1779442590143,38.83,77162.335,0.0,0.98146,1e-05,3.63638]
[1779442594004,38.83,77165.47,0.0,0.98151,1e-05,3.62813]
[1779442598011,38.84,77169.79,0.0,0.98157,1e-05,3.6188]
[1779442599012,38.84,77171.6775,0.0,0.98159,1e-05,3.61457]
[1779442602015,38.84,77173.5,0.0,0.98161,1e-05,3.61103]
[1779442606019,38.84,77175.8975,0.0,0.98164,1e-05,3.60643]
[1779442611024,38.85,77178.46,0.0,0.98167,1e-05,3.60174]
[1779442616028,38.85,77179.0575,0.0,0.98167,1e-05,3.60173]
[1779442621033,38.85,77181.015,0.0,0.98169,1e-05,3.5985]
[1779442624387,38.86,77176.34,0.0,0.98162,1e-05,3.61069]
[1779442625394,38.86,77173.71,0.0,0.98158,1e-05,3.6172]
[1779442630431,38.86,77175.5,0.0,0.98159,1e-05,3.61423]
[1779442635466,38.86,77176.9575,0.0,0.98161,1e-05,3.61206]
[1779442639494,38.87,77175.0675,0.0,0.98157,1e-05,3.61758]
[1779442641508,38.87,77172.6225,0.0,0.98154,1e-05,3.62388]
[1779442644532,38.87,77179.0025,0.0,0.98162,1e-05,3.60953]
[1779442645537,38.87,77189.8875,0.0,0.98178,1e-05,3.58408]
[1779442646544,38.87,77193.8225,0.0,0.98183,1e-05,3.57513]
[1779442651584,38.87,77192.71,0.0,0.98182,1e-05,3.57768]
[1779442653598,38.88,77199.4875,0.0,0.98191,1e-05,3.56243]
[1779442654605,38.88,77201.36,0.0,0.98193,1e-05,3.55839]
[1779442659640,38.88,77202.135,0.0,0.98193,1e-05,3.55833]
[1779442662661,38.88,77209.26,0.0,0.98203,1e-05,3.54277]
[1779442666689,38.89,77206.3125,0.0,0.98198,1e-05,3.55112]
[1779442667696,38.89,77198.12,0.0,0.98186,1e-05,3.57067]
[1779442669710,38.89,77193.1175,0.0,0.98178,1e-05,3.58308]
[1779442674745,38.89,77192.7575,0.0,0.98177,1e-05,3.58546]
[1779442680092,38.9,77194.9675,0.0,0.98179,1e-05,3.58179]
[1779442685823,38.9,77194.5925,0.0,0.98178,1e-05,3.58453]
[1779442689852,38.91,77192.61,0.0,0.98174,1e-05,3.59038]
[1779442690859,38.91,77185.045,0.0,0.98163,1e-05,3.60853]
[1779442692104,38.91,77182.845,0.0,0.9816,1e-05,3.61401]
[1779442697912,38.91,77184.185,0.0,0.98161,1e-05,3.61239]
[1779442698919,38.91,77188.6525,0.0,0.98167,1e-05,3.6021]
[1779442699926,38.91,77193.5325,0.0,0.98174,1e-05,3.59085]
[1779442705117,38.92,77192.79,0.0,0.98172,1e-05,3.59405]
[1779442711123,38.92,77191.855,0.0,0.9817,1e-05,3.59628]
[1779442717047,38.92,77192.88,0.0,0.98171,1e-05,3.59556]
[1779442719061,38.93,77195.93,0.0,0.98175,1e-05,3.58894]
[1779442721075,38.93,77198.005,0.0,0.98177,1e-05,3.58466]
[1779442723090,38.93,77201.385,0.0,0.98182,1e-05,3.57734]
[1779442724097,38.93,77206.1,0.0,0.98188,1e-05,3.56659]
[1779442729132,38.93,77205.1725,0.0,0.98186,1e-05,3.57041]
[1779442732145,38.94,77209.4425,0.0,0.98192,1e-05,3.56065]
[1779442733146,38.93,77217.635,0.0,0.98204,1e-05,3.54113]
[1779442738151,38.93,77218.5075,0.0,0.98206,1e-05,3.53737]
[1779442739152,38.93,77222.08,0.0,0.98211,1e-05,3.52872]
[1779442742155,38.93,77220.2125,0.0,0.98209,1e-05,3.53209]
[1779442744157,38.92,77218.3,0.0,0.98207,1e-05,3.53587]
[1779442749162,38.92,77216.125,0.0,0.98205,1e-05,3.53925]
[1779442753166,38.92,77214.3825,0.0,0.98203,1e-05,3.54194]
[1779442758171,38.91,77214.0325,0.0,0.98204,1e-05,3.54103]
[1779442763176,38.91,77212.21,0.0,0.98202,1e-05,3.54355]
[1779442768180,38.9,77210.6525,0.0,0.98201,1e-05,3.54543]
[1779442769181,38.9,77206.4675,0.0,0.98195,1e-05,3.55486]
[1779442774186,38.9,77205.335,0.0,0.98196,1e-05,3.55401]
[1779442775187,38.9,77207.7775,0.0,0.98199,1e-05,3.54793]
[1779442780192,38.89,77206.3825,0.0,0.98198,1e-05,3.54942]
[1779442785531,38.89,77205.87,0.0,0.98199,1e-05,3.54848]
[1779442790566,38.88,77206.27,0.0,0.982,1e-05,3.5465]
[1779442795601,38.88,77206.095,0.0,0.98201,1e-05,3.54516]
[1779442800636,38.88,77205.86,0.0,0.98202,1e-05,3.54396]
[1779442805671,38.87,77204.685,0.0,0.98201,1e-05,3.54497]
[1779442808692,38.87,77207.4275,0.0,0.98205,1e-05,3.53754]
[1779442813727,38.86,77201.085,0.0,0.98198,1e-05,3.55064]
[1779442814734,38.86,77195.4025,0.0,0.9819,1e-05,3.5636]
[1779442819769,38.86,77194.6175,0.0,0.98189,1e-05,3.56426]
[1779442824804,38.86,77196.2175,0.0,0.9819,1e-05,3.56223]
[1779442828835,38.86,77191.8,0.0,0.98185,1e-05,3.57108]
[1779442829842,38.86,77189.2,0.0,0.98182,1e-05,3.57681]
[1779442831856,38.86,77193.0725,0.0,0.98188,1e-05,3.56669]
[1779442836891,38.86,77197.385,0.0,0.98193,1e-05,3.55757]
[1779442838251,38.86,77199.5075,0.0,0.98196,1e-05,3.55223]
[1779442841928,38.87,77202.2975,0.0,0.982,1e-05,3.54645]
[1779442842935,38.86,77205.0825,0.0,0.98204,1e-05,3.53964]
[1779442843942,38.86,77215.9275,0.0,0.98219,1e-05,3.51407]
[1779442844949,38.86,77223.19,0.0,0.9823,1e-05,3.49696]
[1779442845956,38.86,77225.045,0.0,0.98233,1e-05,3.49241]
[1779442849272,38.86,77228.0075,0.0,0.98237,1e-05,3.48482]
[1779442853007,38.86,77229.76,0.0,0.9824,1e-05,3.47984]
[1779442855021,38.86,77232.845,0.0,0.98245,1e-05,3.47228]
[1779442859049,38.85,77234.8,0.0,0.98248,1e-05,3.46694]
[1779442864084,38.85,77236.035,0.0,0.9825,1e-05,3.46307]
[1779442868291,38.85,77234.2275,0.0,0.98248,1e-05,3.46712]
[1779442874156,38.86,77235.9075,0.0,0.98248,1e-05,3.4663]
[1779442876170,38.86,77230.795,0.0,0.98241,1e-05,3.47905]
[1779442881205,38.87,77230.33,0.0,0.98239,1e-05,3.48254]
[1779442885233,38.87,77231.93,0.0,0.9824,1e-05,3.48077]
[1779442888254,38.88,77230.325,0.0,0.98237,1e-05,3.48591]
[1779442890268,38.88,77232.425,0.0,0.98239,1e-05,3.48202]
[1779442892282,38.88,77236.0125,0.0,0.98244,1e-05,3.4731]
[1779442894296,38.88,77238.1875,0.0,0.98247,1e-05,3.4691]
[1779442899324,38.89,77237.3025,0.0,0.98244,1e-05,3.47362]
[1779442904329,38.9,77236.37,0.0,0.98241,1e-05,3.47821]
[1779442908333,38.9,77237.9925,0.0,0.98242,1e-05,3.47641]
[1779442912337,38.91,77239.805,0.0,0.98244,1e-05,3.4742]
[1779442914339,38.91,77241.8025,0.0,0.98246,1e-05,3.47059]
[1779442915340,38.91,77246.9425,0.0,0.98253,1e-05,3.45858]
[1779442918343,38.91,77249.0725,0.0,0.98256,1e-05,3.45311]
[1779442920345,38.91,77250.955,0.0,0.98259,1e-05,3.44914]
[1779442924349,38.91,77248.2975,0.0,0.98255,1e-05,3.45449]
[1779442927352,38.91,77250.185,0.0,0.98258,1e-05,3.44961]
[1779442932357,38.9,77251.575,0.0,0.98261,1e-05,3.44554]
[1779442936361,38.9,77249.4525,0.0,0.98258,1e-05,3.44968]
[1779442941366,38.9,77249.24,0.0,0.98259,1e-05,3.44926]
[1779442946371,38.9,77249.4575,0.0,0.98259,1e-05,3.44785]
[1779442951712,38.89,77250.7825,0.0,0.98263,1e-05,3.44214]
[1779442956747,38.89,77250.605,0.0,0.98263,1e-05,3.4417]
[1779442959768,38.89,77254.435,0.0,0.98268,1e-05,3.43248]
[1779442964802,38.89,77257.2775,0.0,0.98273,1e-05,3.42527]
[1779442967828,38.89,77259.0125,0.0,0.98275,1e-05,3.42092]
[1779442971856,38.89,77256.0375,0.0,0.98272,1e-05,3.42714]
[1779442976891,38.88,77255.5825,0.0,0.98271,1e-05,3.42746]
[1779442977687,38.88,77255.5825,0.0,0.98271,1e-05,3.42746]
[1779442983940,38.88,77256.3625,0.0,0.98273,1e-05,3.42469]
[1779442985954,38.88,77258.965,0.0,0.98277,1e-05,3.41851]
[1779442987968,38.88,77260.7725,0.0,0.98279,1e-05,3.41416]
[1779442993418,38.88,77259.47,0.0,0.98278,1e-05,3.41651]
[1779442997031,38.88,77257.7275,0.0,0.98276,1e-05,3.41995]
[1779442998038,38.88,77255.0725,0.0,0.98272,1e-05,3.42585]
[1779442999045,38.88,77252.4975,0.0,0.98269,1e-05,3.43157]
[1779443004081,38.87,77251.305,0.0,0.98268,1e-05,3.43352]
[1779443010435,38.87,77251.6575,0.0,0.98269,1e-05,3.43182]
[1779443015158,38.87,77254.7,0.0,0.98274,1e-05,3.42255]
[1779443020193,38.87,77254.77,0.0,0.98275,1e-05,3.42173]
[1779443025228,38.87,77252.7625,0.0,0.98272,1e-05,3.42563]
[1779443027242,38.87,77250.985,0.0,0.9827,1e-05,3.42939]
[1779443032277,38.86,77251.2,0.0,0.98271,1e-05,3.42819]
[1779443034291,38.86,77252.9475,0.0,0.98273,1e-05,3.42394]
[1779443035298,38.86,77255.25,0.0,0.98277,1e-05,3.41857]
[1779443040333,38.86,77255.4275,0.0,0.98277,1e-05,3.41754]
[1779443043353,38.86,77253.435,0.0,0.98275,1e-05,3.42169]
[1779443044361,38.86,77251.55,0.0,0.98272,1e-05,3.42584]
[1779443049474,38.86,77251.5825,0.0,0.98273,1e-05,3.42508]
[1779443056445,38.86,77252.0725,0.0,0.98274,1e-05,3.42302]
[1779443060473,38.85,77254.1375,0.0,0.98277,1e-05,3.41782]
[1779443065490,38.85,77254.72,0.0,0.98278,1e-05,3.41588]
[1779443070495,38.85,77254.525,0.0,0.98278,1e-05,3.41572]
[1779443071496,38.85,77260.1875,0.0,0.98287,1e-05,3.40113]
[1779443072498,38.85,77264.4825,0.0,0.98293,1e-05,3.39133]
[1779443075501,38.85,77260.945,0.0,0.98288,1e-05,3.3991]
[1779443076502,38.85,77257.6975,0.0,0.98284,1e-05,3.40637]
[1779443081507,38.85,77256.52,0.0,0.98282,1e-05,3.4085]
[1779443087513,38.85,77256.605,0.0,0.98283,1e-05,3.40767]
[1779443092518,38.85,77256.285,0.0,0.98283,1e-05,3.40788]
[1779443094520,38.85,77253.545,0.0,0.98279,1e-05,3.41389]
[1779443096522,38.84,77250.6775,0.0,0.98275,1e-05,3.42017]
[1779443097523,38.84,77248.5725,0.0,0.98272,1e-05,3.42483]
[1779443102528,38.84,77250.07,0.0,0.98275,1e-05,3.42076]
[1779443105532,38.84,77248.425,0.0,0.98273,1e-05,3.42411]
[1779443107534,38.84,77250.3175,0.0,0.98276,1e-05,3.41954]
[1779443110537,38.84,77254.9325,0.0,0.98282,1e-05,3.40869]
[1779443111538,38.84,77256.785,0.0,0.98285,1e-05,3.40438]
[1779443116870,38.84,77256.7775,0.0,0.98285,1e-05,3.40381]
[1779443121905,38.84,77256.44,0.0,0.98285,1e-05,3.40408]
[1779443126940,38.84,77256.015,0.0,0.98285,1e-05,3.40456]
[1779443130968,38.83,77251.5325,0.0,0.98279,1e-05,3.4143]
[1779443131975,38.83,77246.975,0.0,0.98273,1e-05,3.42292]
[1779443134996,38.83,77241.54,0.0,0.98266,1e-05,3.4349]
[1779443137021,38.83,77239.195,0.0,0.98263,1e-05,3.43995]
[1779443138692,38.83,77239.9475,0.0,0.98264,1e-05,3.43809]
[1779443140042,38.83,77247.2875,0.0,0.98274,1e-05,3.42106]
[1779443145077,38.83,77248.7925,0.0,0.98277,1e-05,3.41702]
[1779443150112,38.83,77248.44,0.0,0.98277,1e-05,3.41722]
[1779443155147,38.83,77249.57,0.0,0.98279,1e-05,3.41407]
[1779443160182,38.83,77249.935,0.0,0.9828,1e-05,3.41267]
[1779443165217,38.82,77250.0625,0.0,0.9828,1e-05,3.41183]
[1779443167231,38.82,77247.745,0.0,0.98277,1e-05,3.41687]
[1779443171261,38.82,77246.045,0.0,0.98275,1e-05,3.42023]
[1779443172268,38.82,77237.63,0.0,0.98263,1e-05,3.43929]
[1779443173277,38.82,77234.6225,0.0,0.98259,1e-05,3.44602]
[1779443178310,38.82,77233.15,0.0,0.98258,1e-05,3.44852]
[1779443179317,38.82,77229.8125,0.0,0.98253,1e-05,3.456]
[1779443180324,38.82,77227.3575,0.0,0.9825,1e-05,3.46144]
[1779443183345,38.82,77224.8075,0.0,0.98247,1e-05,3.4667]
[1779443188380,38.81,77223.9725,0.0,0.98246,1e-05,3.4676]
[1779443193621,38.81,77223.775,0.0,0.98247,1e-05,3.46538]
[1779443199627,38.81,77223.405,0.0,0.98248,1e-05,3.46501]
[1779443205633,38.8,77222.6575,0.0,0.98247,1e-05,3.46553]
[1779443211540,38.8,77222.0175,0.0,0.98247,1e-05,3.46578]
[1779443213556,38.8,77219.825,0.0,0.98244,1e-05,3.47042]
[1779443216576,38.8,77218.005,0.0,0.98242,1e-05,3.47397]
[1779443219597,38.8,77215.8725,0.0,0.9824,1e-05,3.47823]
[1779443224632,38.79,77217.89,0.0,0.98243,1e-05,3.47248]
[1779443229658,38.79,77216.1675,0.0,0.98241,1e-05,3.47538]
[1779443230659,38.79,77212.47,0.0,0.98236,1e-05,3.4837]
[1779443231660,38.79,77208.8075,0.0,0.98231,1e-05,3.49195]
[1779443236665,38.79,77207.8025,0.0,0.98231,1e-05,3.49304]
[1779443241671,38.78,77207.8875,0.0,0.98231,1e-05,3.49161]
[1779443244674,38.78,77205.9175,0.0,0.98229,1e-05,3.49544]
[1779443249679,38.78,77203.94,0.0,0.98227,1e-05,3.49875]
[1779443252682,38.78,77200.9175,0.0,0.98224,1e-05,3.50333]
[1779443256686,38.77,77197.265,0.0,0.9822,1e-05,3.51076]
[1779443261691,38.77,77197.4125,0.0,0.98221,1e-05,3.50902]
[1779443266696,38.77,77197.545,0.0,0.98222,1e-05,3.50735]
[1779443267697,38.77,77199.89,0.0,0.98225,1e-05,3.50162]
[1779443269699,38.76,77203.9225,0.0,0.98231,1e-05,3.49175]
[1779443270700,38.76,77206.5175,0.0,0.98235,1e-05,3.48549]
[1779443273703,38.76,77208.975,0.0,0.98239,1e-05,3.47912]
[1779443277711,38.76,77211.2825,0.0,0.98243,1e-05,3.4729]
[1779443283717,38.76,77210.11,0.0,0.98242,1e-05,3.47435]
[1779443289102,38.75,77209.58,0.0,0.98242,1e-05,3.4743]
[1779443290110,38.75,77211.49,0.0,0.98244,1e-05,3.46968]
[1779443293131,38.75,77213.295,0.0,0.98247,1e-05,3.46492]
[1779443298166,38.75,77213.7275,0.0,0.98248,1e-05,3.46294]
[1779443299173,38.75,77210.4725,0.0,0.98244,1e-05,3.47025]
[1779443300180,38.75,77208.6875,0.0,0.98242,1e-05,3.47417]
[1779443303203,38.75,77210.36,0.0,0.98244,1e-05,3.46968]
[1779443308237,38.74,77211.5425,0.0,0.98247,1e-05,3.46595]
[1779443314280,38.74,77211.74,0.0,0.98248,1e-05,3.46269]
[1779443319753,38.74,77212.99,0.0,0.98251,1e-05,3.45888]
[1779443325357,38.74,77213.42,0.0,0.98252,1e-05,3.45679]
[1779443330392,38.73,77213.9125,0.0,0.98253,1e-05,3.45476]
[1779443335427,38.73,77213.875,0.0,0.98254,1e-05,3.45397]
[1779443337441,38.73,77216.78,0.0,0.98258,1e-05,3.44696]
[1779443339455,38.73,77213.495,0.0,0.98253,1e-05,3.45417]
[1779443344490,38.73,77215.475,0.0,0.98257,1e-05,3.44876]
[1779443349525,38.73,77215.905,0.0,0.98258,1e-05,3.44697]
[1779443354560,38.72,77217.105,0.0,0.9826,1e-05,3.44342]
[1779443355567,38.72,77220.65,0.0,0.98265,1e-05,3.43513]
[1779443358588,38.72,77222.56,0.0,0.98268,1e-05,3.43037]
[1779443359595,38.72,77226.785,0.0,0.98274,1e-05,3.42059]
[1779443360602,38.72,77231.7675,0.0,0.98281,1e-05,3.40912]
[1779443363797,38.72,77234.0425,0.0,0.98284,1e-05,3.40366]
[1779443368658,38.72,77238.5775,0.0,0.9829,1e-05,3.39296]
[1779443371680,38.72,77240.7,0.0,0.98294,1e-05,3.38634]
[1779443374700,38.72,77242.3275,0.0,0.98296,1e-05,3.3825]
[1779443379735,38.72,77242.75,0.0,0.98297,1e-05,3.38131]
[1779443381749,38.72,77244.7575,0.0,0.983,1e-05,3.37668]
[1779443386784,38.72,77246.4475,0.0,0.98302,1e-05,3.37268]
[1779443391819,38.72,77246.275,0.0,0.98302,1e-05,3.37291]
[1779443396830,38.72,77247.0,0.0,0.98303,1e-05,3.37111]
[1779443401835,38.72,77245.585,0.0,0.98301,1e-05,3.37488]
[1779443405839,38.72,77247.2275,0.0,0.98303,1e-05,3.37102]
[1779443408842,38.72,77249.0475,0.0,0.98306,1e-05,3.36683]
[1779443413847,38.72,77249.8275,0.0,0.98307,1e-05,3.36498]
[1779443418852,38.72,77250.1325,0.0,0.98307,1e-05,3.3642]
[1779443423857,38.72,77250.3675,0.0,0.98308,1e-05,3.36359]
[1779443428861,38.72,77251.32,0.0,0.98309,1e-05,3.36137]
[1779443433866,38.72,77254.4325,0.0,0.98314,1e-05,3.35272]
[1779443438871,38.72,77253.8375,0.0,0.98313,1e-05,3.35407]
[1779443443877,38.72,77255.685,0.0,0.98316,1e-05,3.34993]
[1779443444808,38.72,77255.685,0.0,0.98316,1e-05,3.34993]
[1779443450230,38.72,77255.4525,0.0,0.98315,1e-05,3.3505]
[1779443455265,38.72,77255.2575,0.0,0.98315,1e-05,3.35098]
[1779443456271,38.72,77258.5975,0.0,0.9832,1e-05,3.34349]
[1779443458287,38.72,77260.9975,0.0,0.98323,1e-05,3.33816]
[1779443463897,38.72,77261.1325,0.0,0.98323,1e-05,3.338]
[1779443464898,38.72,77257.3675,0.0,0.98318,1e-05,3.34648]
[1779443465899,38.72,77255.2525,0.0,0.98315,1e-05,3.35124]
[1779443471378,38.72,77254.925,0.0,0.98314,1e-05,3.35201]
[1779443476910,38.72,77255.3125,0.0,0.98315,1e-05,3.35116]
[1779443480441,38.72,77257.485,0.0,0.98318,1e-05,3.34631]
[1779443485476,38.72,77258.585,0.0,0.98319,1e-05,3.34391]
[1779443488497,38.72,77260.3725,0.0,0.98322,1e-05,3.33997]
[1779443493532,38.72,77260.1775,0.0,0.98322,1e-05,3.33892]
[1779443495546,38.72,77261.8,0.0,0.98324,1e-05,3.33536]
[1779443496553,38.72,77264.185,0.0,0.98327,1e-05,3.33006]
[1779443497560,38.72,77265.83,0.0,0.9833,1e-05,3.32643]
[1779443498567,38.72,77267.9625,0.0,0.98332,1e-05,3.32171]
[1779443500581,38.72,77265.2375,0.0,0.98329,1e-05,3.32789]
[1779443501588,38.72,77263.4075,0.0,0.98326,1e-05,3.33203]
[1779443506886,38.72,77262.845,0.0,0.98325,1e-05,3.33344]
[1779443507340,38.72,77263.905,0.0,0.98327,1e-05,3.3311]
[1779443507734,38.72,77263.905,0.0,0.98327,1e-05,3.33114]
[1779443508637,38.72,77264.565,0.0,0.98328,1e-05,3.32976]
[1779443509644,38.72,77278.91,0.0,0.98347,1e-05,3.29789]
[1779443510650,38.72,77290.7875,0.0,0.98362,1e-05,3.27171]
[1779443511065,38.72,77290.7875,0.0,0.98362,1e-05,3.27171]
[1779443515367,38.72,77289.0875,0.0,0.9836,1e-05,3.27602]
[1779443515419,38.72,77289.0875,0.0,0.9836,1e-05,3.27602]
[1779443515520,38.72,77289.0875,0.0,0.9836,1e-05,3.27602]
[1779443515594,38.72,77289.0875,0.0,0.9836,1e-05,3.27615]
[1779443520721,38.72,77289.13,0.0,0.98359,1e-05,3.27672]
[1779443524749,38.73,77284.49,0.0,0.98353,1e-05,3.28747]
[1779443526764,38.73,77279.2225,0.0,0.98346,1e-05,3.29935]
[1779443531799,38.73,77279.9475,0.0,0.98347,1e-05,3.2982]
[1779443534063,38.73,77280.185,0.0,0.98347,1e-05,3.29787]
[1779443534074,38.73,77280.185,0.0,0.98347,1e-05,3.29787]
[1779443534269,38.73,77280.185,0.0,0.98347,1e-05,3.29787]
[1779443534820,38.73,77280.185,0.0,0.98347,1e-05,3.29796]
[1779443539854,38.73,77281.31,0.0,0.98348,1e-05,3.29596]
[1779443542130,38.73,77282.49,0.0,0.98349,1e-05,3.29356]
[1779443542182,38.73,77282.49,0.0,0.98349,1e-05,3.29356]
[1779443542271,38.73,77282.49,0.0,0.98349,1e-05,3.29356]
[1779443542876,38.73,77282.49,0.0,0.98349,1e-05,3.29369]
[1779443543883,38.73,77290.4825,0.0,0.9836,1e-05,3.27612]
[1779443547897,38.73,77291.9025,0.0,0.98361,1e-05,3.27339]
[1779443547941,38.73,77291.9025,0.0,0.98361,1e-05,3.27339]
[1779443547969,38.73,77291.9025,0.0,0.98361,1e-05,3.27352]
[1779443548025,38.73,77291.9025,0.0,0.98361,1e-05,3.27352]
[1779443553953,38.73,77292.7825,0.0,0.98363,1e-05,3.27085]
[1779443556731,38.74,77292.8925,0.0,0.98363,1e-05,3.27088]
[1779443556740,38.74,77292.8925,0.0,0.98363,1e-05,3.27088]
[1779443556771,38.74,77292.8925,0.0,0.98363,1e-05,3.27088]
[1779443556788,38.74,77292.8925,0.0,0.98363,1e-05,3.271]
[1779443557996,38.74,77287.225,0.0,0.98355,1e-05,3.28365]
[1779443563001,38.74,77288.21,0.0,0.98356,1e-05,3.28207]
[1779443565865,38.74,77288.31,0.0,0.98356,1e-05,3.28209]
[1779443565870,38.74,77288.31,0.0,0.98356,1e-05,3.28209]
[1779443565871,38.74,77288.31,0.0,0.98356,1e-05,3.28222]
[1779443566026,38.74,77288.31,0.0,0.98356,1e-05,3.28222]
[1779443570596,38.74,77288.2075,0.0,0.98355,1e-05,3.28293]
[1779443570650,38.74,77288.2075,0.0,0.98355,1e-05,3.28293]
[1779443570769,38.74,77288.2075,0.0,0.98355,1e-05,3.28293]
[1779443570871,38.74,77288.2075,0.0,0.98355,1e-05,3.28305]
[1779443575592,38.74,77291.9975,0.0,0.9836,1e-05,3.27518]
[1779443575636,38.74,77291.9975,0.0,0.9836,1e-05,3.27518]
[1779443575770,38.74,77291.9975,0.0,0.9836,1e-05,3.27518]
[1779443575858,38.74,77291.9975,0.0,0.9836,1e-05,3.27532]
[1779443577380,38.74,77293.935,0.0,0.98363,1e-05,3.27118]
[1779443577520,38.74,77293.935,0.0,0.98363,1e-05,3.27118]
[1779443577620,38.74,77293.935,0.0,0.98362,1e-05,3.27132]
[1779443584023,38.74,77290.7775,0.0,0.98358,1e-05,3.2791]
[1779443588088,38.75,77290.23,0.0,0.98357,1e-05,3.28081]
[1779443588140,38.75,77290.23,0.0,0.98357,1e-05,3.28081]
[1779443588272,38.75,77290.23,0.0,0.98357,1e-05,3.28081]
[1779443589028,38.75,77290.1425,0.0,0.98356,1e-05,3.28183]
[1779443593691,38.76,77286.28,0.0,0.98349,1e-05,3.29362]
[1779443593743,38.76,77286.28,0.0,0.98349,1e-05,3.29362]
[1779443593770,38.76,77286.28,0.0,0.98349,1e-05,3.29362]
[1779443593792,38.76,77286.28,0.0,0.98349,1e-05,3.29442]
[1779443599038,38.77,77285.48,0.0,0.98345,1e-05,3.30018]
[1779443605044,38.78,77285.4925,0.0,0.98343,1e-05,3.30487]
[1779443610049,38.79,77286.2225,0.0,0.98341,1e-05,3.30716]
[1779443611346,38.79,77286.255,0.0,0.98342,1e-05,3.30626]
[1779443611398,38.79,77286.255,0.0,0.98342,1e-05,3.30626]
[1779443611521,38.79,77286.255,0.0,0.98342,1e-05,3.30626]
[1779443611621,38.8,77286.255,0.0,0.98341,1e-05,3.30705]
[1779443617419,38.81,77288.7,0.0,0.98342,1e-05,3.3063]
[1779443618753,38.81,77288.7,0.0,0.98342,1e-05,3.3063]
[1779443618772,38.81,77288.7,0.0,0.98342,1e-05,3.3063]
[1779443618805,38.81,77288.7,0.0,0.98342,1e-05,3.3063]
[1779443618855,38.81,77288.7,0.0,0.98341,1e-05,3.30707]
[1779443625064,38.82,77288.9675,0.0,0.98339,1e-05,3.31111]
[1779443628474,38.83,77288.9975,0.0,0.98338,1e-05,3.31334]
[1779443628518,38.83,77288.9975,0.0,0.98338,1e-05,3.31334]
[1779443628575,38.83,77288.9975,0.0,0.98337,1e-05,3.3141]
[1779443631486,38.84,77288.815,0.0,0.98336,1e-05,3.31602]
[1779443631520,38.84,77288.815,0.0,0.98336,1e-05,3.31602]
[1779443631538,38.84,77288.815,0.0,0.98336,1e-05,3.31602]
[1779443631587,38.84,77288.815,0.0,0.98336,1e-05,3.31676]
[1779443635074,38.84,77284.62,0.0,0.98329,1e-05,3.32833]
[1779443637286,38.85,77284.62,0.0,0.98328,1e-05,3.3298]
[1779443637334,38.85,77284.62,0.0,0.98328,1e-05,3.3298]
[1779443637518,38.85,77284.62,0.0,0.98328,1e-05,3.3298]
[1779443637559,38.85,77284.62,0.0,0.98327,1e-05,3.33054]
[1779443638488,38.85,77284.62,0.0,0.98327,1e-05,3.33054]
[1779443638522,38.85,77284.62,0.0,0.98327,1e-05,3.33054]
[1779443638566,38.85,77284.62,0.0,0.98327,1e-05,3.33125]
[1779443639573,38.85,77280.2375,0.0,0.98321,1e-05,3.34176]
[1779443641586,38.86,77276.4875,0.0,0.98315,1e-05,3.35156]
[1779443646622,38.87,77275.0725,0.0,0.98311,1e-05,3.35818]
[1779443647396,38.87,77275.0725,0.0,0.98311,1e-05,3.35818]
[1779443647446,38.87,77275.0725,0.0,0.98311,1e-05,3.35818]
[1779443647523,38.87,77275.0725,0.0,0.98311,1e-05,3.35818]
[1779443647559,38.87,77275.0725,0.0,0.9831,1e-05,3.35886]
[1779443652666,38.88,77273.7075,0.0,0.98307,1e-05,3.3653]
[1779443657701,38.88,77270.54,0.0,0.983,1e-05,3.37573]
[1779443659762,38.89,77270.4025,0.0,0.983,1e-05,3.37669]
[1779443659770,38.89,77270.4025,0.0,0.983,1e-05,3.37669]
[1779443659857,38.89,77270.4025,0.0,0.98299,1e-05,3.37735]
[1779443664737,38.89,77272.855,0.0,0.98301,1e-05,3.37445]
[1779443664776,38.89,77272.855,0.0,0.98301,1e-05,3.37445]
[1779443664786,38.89,77272.855,0.0,0.98301,1e-05,3.37445]
[1779443664834,38.9,77272.855,0.0,0.98301,1e-05,3.37509]
[1779443667829,38.9,77269.86,0.0,0.98296,1e-05,3.38313]
[1779443668024,38.9,77269.86,0.0,0.98296,1e-05,3.38313]
[1779443668107,38.9,77269.79,0.0,0.98296,1e-05,3.38322]
[1779443673814,38.9,77269.6,0.0,0.98297,1e-05,3.38161]
[1779443677140,38.9,77268.0,0.0,0.98295,1e-05,3.38501]
[1779443677188,38.9,77268.0,0.0,0.98295,1e-05,3.38501]
[1779443677271,38.9,77268.0,0.0,0.98295,1e-05,3.38501]
[1779443677842,38.9,77268.0,0.0,0.98295,1e-05,3.38493]
[1779443679856,38.9,77263.8325,0.0,0.98289,1e-05,3.39417]
[1779443684893,38.9,77261.3675,0.0,0.98286,1e-05,3.39927]
[1779443686146,38.9,77261.125,0.0,0.98286,1e-05,3.39972]
[1779443686196,38.9,77261.125,0.0,0.98286,1e-05,3.39972]
[1779443686906,38.9,77261.125,0.0,0.98286,1e-05,3.39963]
[1779443689404,38.89,77261.61,0.0,0.98287,1e-05,3.39834]
[1779443694503,38.89,77263.255,0.0,0.98289,1e-05,3.39416]
[1779443694507,38.89,77263.255,0.0,0.98289,1e-05,3.39416]
[1779443694520,38.89,77263.255,0.0,0.98289,1e-05,3.39416]
[1779443694962,38.89,77263.255,0.0,0.98289,1e-05,3.39407]
[1779443699997,38.89,77262.2825,0.0,0.98288,1e-05,3.39583]
[1779443702921,38.89,77262.675,0.0,0.98289,1e-05,3.39476]
[1779443702973,38.89,77262.675,0.0,0.98289,1e-05,3.39476]
[1779443703020,38.89,77262.675,0.0,0.98289,1e-05,3.39476]
[1779443703121,38.89,77262.675,0.0,0.98289,1e-05,3.39466]
[1779443705392,38.89,77259.97,0.0,0.98285,1e-05,3.40059]
[1779443707029,38.89,77259.97,0.0,0.98285,1e-05,3.40049]
[1779443707046,38.89,77259.97,0.0,0.98285,1e-05,3.40039]
[1779443712082,38.89,77259.0425,0.0,0.98284,1e-05,3.40199]
[1779443717116,38.89,77261.135,0.0,0.98288,1e-05,3.39678]
[1779443721831,38.89,77260.795,0.0,0.98287,1e-05,3.39718]
[1779443721879,38.89,77260.795,0.0,0.98287,1e-05,3.39718]
[1779443722020,38.89,77260.795,0.0,0.98287,1e-05,3.39718]
[1779443722087,38.89,77260.795,0.0,0.98287,1e-05,3.39709]
[1779443727167,38.89,77260.6625,0.0,0.98287,1e-05,3.39693]
[1779443728397,38.89,77260.6625,0.0,0.98287,1e-05,3.39693]
[1779443728449,38.89,77260.6625,0.0,0.98287,1e-05,3.39693]
[1779443728520,38.89,77260.6625,0.0,0.98287,1e-05,3.39693]
[1779443728587,38.89,77260.6625,0.0,0.98288,1e-05,3.39675]
[1779443731590,38.88,77261.955,0.0,0.98289,1e-05,3.39365]
[1779443734324,38.88,77262.8525,0.0,0.98292,1e-05,3.38977]
[1779443734375,38.88,77262.8525,0.0,0.98292,1e-05,3.38977]
[1779443734520,38.88,77262.8525,0.0,0.98292,1e-05,3.38977]
[1779443734597,38.88,77262.8525,0.0,0.98292,1e-05,3.38969]
[1779443739179,38.88,77265.6275,0.0,0.98296,1e-05,3.38311]
[1779443740398,38.88,77265.9625,0.0,0.98296,1e-05,3.38229]
[1779443740450,38.88,77265.9625,0.0,0.98296,1e-05,3.38229]
[1779443740499,38.88,77265.9625,0.0,0.98296,1e-05,3.38223]
[1779443743019,38.88,77266.835,0.0,0.98297,1e-05,3.38019]
[1779443748188,38.88,77266.1475,0.0,0.98297,1e-05,3.38135]
[1779443753193,38.88,77265.635,0.0,0.98296,1e-05,3.38218]
[1779443756689,38.88,77266.34,0.0,0.98297,1e-05,3.38039]
[1779443762202,38.88,77268.485,0.0,0.983,1e-05,3.37519]
[1779443764204,38.88,77270.58,0.0,0.98303,1e-05,3.37037]
[1779443765205,38.88,77272.8225,0.0,0.98306,1e-05,3.36528]
[1779443769209,38.88,77274.795,0.0,0.98309,1e-05,3.36072]
[1779443774214,38.88,77276.55,0.0,0.98311,1e-05,3.35664]
[1779443779552,38.88,77277.47,0.0,0.98313,1e-05,3.35447]
[1779443781566,38.88,77279.5425,0.0,0.98316,1e-05,3.3498]
[1779443785594,38.88,77277.21,0.0,0.98312,1e-05,3.35497]
[1779443790630,38.88,77276.5975,0.0,0.98312,1e-05,3.35625]
[1779443795665,38.88,77274.37,0.0,0.9831,1e-05,3.35953]
[1779443799693,38.88,77276.6475,0.0,0.98313,1e-05,3.35433]
[1779443800700,38.88,77274.5,0.0,0.9831,1e-05,3.35913]
[1779443805735,38.88,77274.115,0.0,0.98309,1e-05,3.35985]
[1779443810256,38.88,77268.3125,0.0,0.98302,1e-05,3.37276]
[1779443815261,38.88,77266.3575,0.0,0.98299,1e-05,3.37691]
[1779443820266,38.87,77265.07,0.0,0.98297,1e-05,3.37953]
[1779443823865,38.87,77260.64,0.0,0.98292,1e-05,3.38926]
[1779443829275,38.87,77259.275,0.0,0.9829,1e-05,3.39194]
[1779443834942,38.87,77258.37,0.0,0.98289,1e-05,3.39349]
[1779443839983,38.87,77258.4,0.0,0.98289,1e-05,3.393]
[1779443845022,38.87,77258.04,0.0,0.98289,1e-05,3.39338]
[1779443846029,38.87,77254.69,0.0,0.98285,1e-05,3.40087]
[1779443851064,38.87,77253.835,0.0,0.98285,1e-05,3.40068]
[1779443856101,38.87,77254.535,0.0,0.98286,1e-05,3.39862]
[1779443861136,38.87,77254.9575,0.0,0.98287,1e-05,3.3972]
[1779443866313,38.86,77254.5275,0.0,0.98286,1e-05,3.39772]
[1779443872319,38.86,77254.955,0.0,0.98287,1e-05,3.39621]
[1779443878255,38.86,77254.9925,0.0,0.98288,1e-05,3.39559]
[1779443883290,38.86,77254.7925,0.0,0.98288,1e-05,3.39561]
[1779443888325,38.86,77255.145,0.0,0.98288,1e-05,3.39437]
[1779443893340,38.86,77255.365,0.0,0.98289,1e-05,3.39345]
[1779443899346,38.86,77255.6675,0.0,0.9829,1e-05,3.39227]
[1779443902349,38.86,77252.3275,0.0,0.98285,1e-05,3.39958]
[1779443903350,38.86,77247.9475,0.0,0.98279,1e-05,3.40943]
[1779443904351,38.86,77245.465,0.0,0.98276,1e-05,3.41496]
[1779443909356,38.85,77244.305,0.0,0.98275,1e-05,3.417]
[1779443914360,38.85,77245.615,0.0,0.98278,1e-05,3.41179]
[1779443919141,38.85,77245.6475,0.0,0.98278,1e-05,3.41126]
[1779443919193,38.85,77245.6475,0.0,0.98278,1e-05,3.41126]
[1779443919365,38.85,77245.655,0.0,0.98278,1e-05,3.41113]
[1779443921020,38.85,77245.655,0.0,0.98278,1e-05,3.41101]
[1779443925371,38.85,77247.48,0.0,0.98281,1e-05,3.40631]
[1779443931377,38.85,77248.73,0.0,0.98283,1e-05,3.40286]
[1779443936382,38.85,77249.9575,0.0,0.98285,1e-05,3.39959]
[1779443941387,38.84,77249.5075,0.0,0.98285,1e-05,3.40014]
[1779443944390,38.84,77242.4575,0.0,0.98275,1e-05,3.41586]
[1779443950396,38.84,77241.84,0.0,0.98275,1e-05,3.41653]
[1779443956402,38.84,77240.835,0.0,0.98274,1e-05,3.41807]
[1779443961838,38.84,77240.3275,0.0,0.98274,1e-05,3.41848]
[1779443965411,38.84,77242.62,0.0,0.98277,1e-05,3.41289]
[1779443970901,38.84,77242.195,0.0,0.98277,1e-05,3.41317]
[1779443975936,38.83,77240.87,0.0,0.98276,1e-05,3.41398]
[1779443978956,38.83,77242.74,0.0,0.98279,1e-05,3.40939]
[1779443983992,38.83,77242.0275,0.0,0.98278,1e-05,3.41045]
[1779443989027,38.83,77241.43,0.0,0.98278,1e-05,3.41125]
[1779443994063,38.83,77240.1575,0.0,0.98276,1e-05,3.41358]
[1779443999098,38.83,77240.63,0.0,0.98277,1e-05,3.41193]
[1779444004134,38.83,77239.3525,0.0,0.98276,1e-05,3.41426]
[1779444006148,38.83,77236.9075,0.0,0.98273,1e-05,3.41958]
[1779444011183,38.82,77238.3525,0.0,0.98275,1e-05,3.41568]
[1779444016219,38.82,77235.4575,0.0,0.98271,1e-05,3.42165]
[1779444020247,38.82,77238.49,0.0,0.98276,1e-05,3.41424]
[1779444025471,38.82,77239.4275,0.0,0.98277,1e-05,3.41155]
[1779444031496,38.82,77239.585,0.0,0.98279,1e-05,3.40889]
[1779444037376,38.82,77239.69,0.0,0.98279,1e-05,3.40802]
[1779444042507,38.81,77239.9625,0.0,0.9828,1e-05,3.40688]
[1779444047446,38.81,77237.4625,0.0,0.98277,1e-05,3.41204]
[1779444052481,38.81,77238.9175,0.0,0.98279,1e-05,3.40817]
[1779444055520,38.81,77240.76,0.0,0.98282,1e-05,3.40368]
[1779444060525,38.81,77240.31,0.0,0.98282,1e-05,3.40422]
[1779444065530,38.81,77241.6175,0.0,0.98284,1e-05,3.40077]
[1779444070535,38.81,77246.66,0.0,0.98291,1e-05,3.38889]
[1779444071536,38.81,77251.795,0.0,0.98298,1e-05,3.37721]
[1779444072537,38.81,77255.605,0.0,0.98303,1e-05,3.36857]
[1779444073538,38.81,77259.435,0.0,0.98308,1e-05,3.35991]
[1779444078543,38.81,77259.1625,0.0,0.98308,1e-05,3.36044]
[1779444079544,38.81,77256.1025,0.0,0.98304,1e-05,3.3673]
[1779444080545,38.81,77253.2125,0.0,0.983,1e-05,3.37378]
[1779444083548,38.81,77250.1925,0.0,0.98296,1e-05,3.38046]
[1779444088553,38.81,77249.7475,0.0,0.98295,1e-05,3.38118]
[1779444091556,38.81,77252.265,0.0,0.983,1e-05,3.37371]
[1779444092557,38.81,77254.8,0.0,0.98303,1e-05,3.36795]
[1779444097562,38.8,77254.13,0.0,0.98302,1e-05,3.36928]
[1779444102567,38.8,77253.67,0.0,0.98302,1e-05,3.37014]
[1779444106571,38.8,77257.87,0.0,0.98308,1e-05,3.36053]
[1779444111576,38.8,77259.65,0.0,0.9831,1e-05,3.35643]
[1779444114400,38.8,77259.57,0.0,0.9831,1e-05,3.35658]
[1779444115923,38.8,77265.2075,0.0,0.98318,1e-05,3.34394]
[1779444120958,38.8,77261.7225,0.0,0.98313,1e-05,3.35176]
[1779444122972,38.8,77259.58,0.0,0.9831,1e-05,3.35654]
[1779444123979,38.8,77257.285,0.0,0.98307,1e-05,3.36169]
[1779444125993,38.8,77259.725,0.0,0.9831,1e-05,3.35618]
[1779444127000,38.8,77262.83,0.0,0.98314,1e-05,3.34919]
[1779444130021,38.8,77265.575,0.0,0.98318,1e-05,3.34304]
[1779444135056,38.8,77265.0575,0.0,0.98317,1e-05,3.34424]
[1779444139084,38.8,77262.9575,0.0,0.98315,1e-05,3.34896]
[1779444142925,38.8,77261.5125,0.0,0.98313,1e-05,3.35218]
[1779444142966,38.8,77261.5125,0.0,0.98313,1e-05,3.35218]
[1779444143112,38.8,77261.5125,0.0,0.98313,1e-05,3.35218]
[1779444148059,38.8,77260.5375,0.0,0.98311,1e-05,3.35433]
[1779444152175,38.8,77255.95,0.0,0.98306,1e-05,3.36296]
[1779444153737,38.8,77256.8225,0.0,0.98307,1e-05,3.36097]
[1779444153771,38.8,77256.8225,0.0,0.98307,1e-05,3.36097]
[1779444153791,38.8,77256.8225,0.0,0.98307,1e-05,3.36097]
[1779444154626,38.8,77255.635,0.0,0.98306,1e-05,3.36362]
[1779444160335,38.8,77255.875,0.0,0.98306,1e-05,3.36295]
[1779444160390,38.8,77255.875,0.0,0.98306,1e-05,3.36295]
[1779444160520,38.8,77255.875,0.0,0.98306,1e-05,3.36295]
[1779444160544,38.8,77255.875,0.0,0.98306,1e-05,3.36293]
[1779444164715,38.8,77258.695,0.0,0.9831,1e-05,3.35651]
[1779444164723,38.8,77258.695,0.0,0.9831,1e-05,3.35651]
[1779444164772,38.8,77258.695,0.0,0.9831,1e-05,3.35651]
[1779444165266,38.8,77258.695,0.0,0.9831,1e-05,3.35649]
[1779444170301,38.8,77258.76,0.0,0.9831,1e-05,3.35627]
[1779444172935,38.8,77257.465,0.0,0.98308,1e-05,3.35914]
[1779444172987,38.8,77257.465,0.0,0.98308,1e-05,3.35914]
[1779444173023,38.8,77257.465,0.0,0.98308,1e-05,3.35914]
[1779444173322,38.8,77257.465,0.0,0.98308,1e-05,3.35912]
[1779444178357,38.8,77258.17,0.0,0.98309,1e-05,3.35746]
[1779444183392,38.8,77257.775,0.0,0.98309,1e-05,3.35826]
[1779444187744,38.8,77257.2525,0.0,0.98308,1e-05,3.35935]
[1779444187771,38.8,77257.2525,0.0,0.98308,1e-05,3.35935]
[1779444187792,38.8,77257.2525,0.0,0.98308,1e-05,3.35935]
[1779444188427,38.8,77257.2525,0.0,0.98308,1e-05,3.35931]
[1779444189022,38.8,77257.2525,0.0,0.98308,1e-05,3.35931]
[1779444189272,38.8,77257.2525,0.0,0.98308,1e-05,3.35931]
[1779444189433,38.8,77257.2525,0.0,0.98308,1e-05,3.35926]
[1779444190440,38.8,77251.3425,0.0,0.983,1e-05,3.37257]
[1779444192455,38.8,77256.6975,0.0,0.98307,1e-05,3.36044]
[1779444197081,38.8,77256.4575,0.0,0.98307,1e-05,3.36089]
[1779444197135,38.8,77256.4575,0.0,0.98307,1e-05,3.36089]
[1779444197271,38.8,77256.4575,0.0,0.98307,1e-05,3.36089]
[1779444197490,38.8,77256.4575,0.0,0.98307,1e-05,3.36087]
[1779444202629,38.8,77258.76,0.0,0.9831,1e-05,3.35562]
[1779444202675,38.8,77259.3125,0.0,0.98311,1e-05,3.35437]
[1779444202681,38.8,77259.3125,0.0,0.98311,1e-05,3.35437]
[1779444202771,38.8,77259.3125,0.0,0.98311,1e-05,3.35437]
[1779444203533,38.8,77259.3125,0.0,0.98311,1e-05,3.35435]
[1779444208164,38.8,77257.6075,0.0,0.98309,1e-05,3.35813]
[1779444208216,38.8,77257.6075,0.0,0.98309,1e-05,3.35813]
[1779444208273,38.8,77257.6075,0.0,0.98309,1e-05,3.35813]
[1779444208569,38.8,77257.6075,0.0,0.98309,1e-05,3.3581]
[1779444211590,38.8,77250.6175,0.0,0.983,1e-05,3.37213]
[1779444213604,38.8,77246.2475,0.0,0.98294,1e-05,3.3819]
[1779444217288,38.8,77245.2725,0.0,0.98293,1e-05,3.38392]
[1779444217340,38.8,77245.2725,0.0,0.98293,1e-05,3.38392]
[1779444217522,38.8,77245.2725,0.0,0.98293,1e-05,3.38392]
[1779444217632,38.8,77245.2725,0.0,0.98293,1e-05,3.38385]
[1779444222667,38.8,77244.6225,0.0,0.98292,1e-05,3.385]
[1779444225229,38.8,77242.625,0.0,0.9829,1e-05,3.38937]
[1779444225234,38.8,77242.625,0.0,0.9829,1e-05,3.38937]
[1779444225274,38.8,77242.625,0.0,0.9829,1e-05,3.38937]
[1779444225330,38.8,77242.625,0.0,0.9829,1e-05,3.38929]
[1779444226695,38.8,77238.6675,0.0,0.98285,1e-05,3.39819]
[1779444231705,38.8,77238.98,0.0,0.98285,1e-05,3.39706]
[1779444233769,38.8,77239.6025,0.0,0.98286,1e-05,3.39548]
[1779444235598,38.8,77239.6025,0.0,0.98286,1e-05,3.3954]
[1779444235648,38.8,77239.6025,0.0,0.98286,1e-05,3.3954]
[1779444235696,38.8,77239.6025,0.0,0.98286,1e-05,3.39531]
[1779444235771,38.8,77239.6025,0.0,0.98286,1e-05,3.39531]
[1779444241715,38.79,77241.9475,0.0,0.9829,1e-05,3.38954]
[1779444245285,38.79,77242.3925,0.0,0.9829,1e-05,3.38832]
[1779444245337,38.79,77242.3925,0.0,0.9829,1e-05,3.38832]
[1779444245519,38.79,77242.3925,0.0,0.9829,1e-05,3.38832]
[1779444245606,38.79,77242.3925,0.0,0.98291,1e-05,3.38825]
[1779444251725,38.79,77242.6725,0.0,0.98291,1e-05,3.38722]
[1779444256594,38.79,77243.0825,0.0,0.98292,1e-05,3.38602]
[1779444256597,38.79,77243.0825,0.0,0.98292,1e-05,3.38602]
[1779444256699,38.79,77243.0825,0.0,0.98292,1e-05,3.38595]
[1779444256770,38.79,77243.0825,0.0,0.98292,1e-05,3.38595]
[1779444257735,38.79,77239.1625,0.0,0.98287,1e-05,3.39477]
[1779444259737,38.79,77230.13,0.0,0.98274,1e-05,3.41515]
[1779444264742,38.79,77227.59,0.0,0.98271,1e-05,3.42034]
[1779444267712,38.79,77229.7825,0.0,0.98274,1e-05,3.41509]
[1779444267714,38.79,77229.7825,0.0,0.98274,1e-05,3.41509]
[1779444267745,38.79,77231.86,0.0,0.98277,1e-05,3.41024]
[1779444267771,38.79,77231.86,0.0,0.98277,1e-05,3.41024]
[1779444273751,38.79,77231.0575,0.0,0.98277,1e-05,3.40979]
[1779444277765,38.79,77231.0575,0.0,0.98278,1e-05,3.40938]
[1779444277769,38.79,77231.0575,0.0,0.98278,1e-05,3.40938]
[1779444278022,38.79,77231.0575,0.0,0.98278,1e-05,3.40938]
[1779444278123,38.79,77231.0575,0.0,0.98278,1e-05,3.40926]
[1779444283761,38.78,77229.2875,0.0,0.98276,1e-05,3.41273]
[1779444286785,38.78,77230.0475,0.0,0.98277,1e-05,3.41067]
[1779444286789,38.78,77230.0475,0.0,0.98277,1e-05,3.41067]
[1779444287019,38.78,77230.0475,0.0,0.98277,1e-05,3.41067]
[1779444287120,38.78,77230.0475,0.0,0.98277,1e-05,3.41057]
[1779444292770,38.78,77231.9875,0.0,0.9828,1e-05,3.40564]
[1779444298199,38.78,77232.9225,0.0,0.98281,1e-05,3.40293]
[1779444303781,38.78,77233.7975,0.0,0.98283,1e-05,3.40048]
[1779444305773,38.78,77233.7975,0.0,0.98283,1e-05,3.4004]
[1779444305780,38.78,77233.7975,0.0,0.98283,1e-05,3.4004]
[1779444305783,38.78,77234.0075,0.0,0.98283,1e-05,3.39983]
[1779444306019,38.78,77234.0075,0.0,0.98283,1e-05,3.39983]
[1779444309405,38.78,77234.0075,0.0,0.98283,1e-05,3.39957]
[1779444309525,38.78,77234.0075,0.0,0.98283,1e-05,3.39957]
[1779444309608,38.78,77234.0075,0.0,0.98283,1e-05,3.39949]
[1779444311290,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312248,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312275,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312300,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312706,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312771,38.78,77237.7625,0.0,0.98289,1e-05,3.39082]
[1779444312790,38.78,77252.5325,0.0,0.98309,1e-05,3.35739]
[1779444314311,38.78,77255.9675,0.0,0.98313,1e-05,3.34966]
[1779444319346,38.78,77254.495,0.0,0.98311,1e-05,3.35295]
[1779444324381,38.78,77253.8875,0.0,0.98311,1e-05,3.35428]
[1779444325820,38.78,77254.4375,0.0,0.98311,1e-05,3.35303]
[1779444325857,38.78,77254.4375,0.0,0.98311,1e-05,3.35303]
[1779444326020,38.78,77254.4375,0.0,0.98311,1e-05,3.35303]
[1779444326395,38.78,77254.4375,0.0,0.98311,1e-05,3.35303]
[1779444331809,38.78,77253.0325,0.0,0.9831,1e-05,3.35453]
[1779444336814,38.78,77255.4275,0.0,0.98314,1e-05,3.3491]
[1779444340990,38.78,77255.225,0.0,0.98313,1e-05,3.34956]
[1779444341023,38.78,77255.225,0.0,0.98313,1e-05,3.34956]
[1779444341042,38.78,77255.225,0.0,0.98313,1e-05,3.34956]
[1779444341500,38.78,77255.225,0.0,0.98313,1e-05,3.34956]
[1779444344519,38.78,77255.7175,0.0,0.98314,1e-05,3.34846]
[1779444344770,38.78,77255.7175,0.0,0.98314,1e-05,3.34846]
[1779444344822,38.78,77256.6625,0.0,0.98315,1e-05,3.34634]
[1779444348346,38.78,77258.4975,0.0,0.98318,1e-05,3.34225]
[1779444348398,38.78,77258.4975,0.0,0.98318,1e-05,3.34225]
[1779444348521,38.78,77258.4975,0.0,0.98318,1e-05,3.34225]
[1779444348549,38.78,77258.4975,0.0,0.98318,1e-05,3.34227]
[1779444350563,38.78,77261.6525,0.0,0.98322,1e-05,3.33524]
[1779444353699,38.78,77261.3225,0.0,0.98321,1e-05,3.33603]
[1779444354900,38.78,77262.7775,0.0,0.98323,1e-05,3.33283]
[1779444354952,38.78,77262.7775,0.0,0.98323,1e-05,3.33283]
[1779444355019,38.78,77262.7775,0.0,0.98323,1e-05,3.33283]
[1779444355598,38.78,77262.7775,0.0,0.98323,1e-05,3.33287]
[1779444360635,38.78,77264.625,0.0,0.98326,1e-05,3.32891]
[1779444365842,38.78,77266.095,0.0,0.98328,1e-05,3.32582]
[1779444368036,38.78,77266.1175,0.0,0.98328,1e-05,3.32585]
[1779444368088,38.78,77266.1175,0.0,0.98328,1e-05,3.32585]
[1779444368271,38.78,77266.1175,0.0,0.98328,1e-05,3.32585]
[1779444368693,38.78,77266.1175,0.0,0.98328,1e-05,3.32589]
[1779444373854,38.78,77261.69,0.0,0.98321,1e-05,3.33595]
[1779444378859,38.78,77260.9375,0.0,0.9832,1e-05,3.33774]
[1779444383844,38.78,77260.6175,0.0,0.9832,1e-05,3.33854]
[1779444383864,38.78,77260.13,0.0,0.98319,1e-05,3.33965]
[1779444383964,38.78,77260.13,0.0,0.98319,1e-05,3.33965]
[1779444384019,38.78,77260.13,0.0,0.98319,1e-05,3.33965]
[1779444384806,38.78,77260.13,0.0,0.98319,1e-05,3.33967]
[1779444389870,38.78,77259.545,0.0,0.98318,1e-05,3.34106]
[1779444393456,38.78,77259.5675,0.0,0.98319,1e-05,3.33943]
[1779444393496,38.78,77259.5675,0.0,0.98319,1e-05,3.33943]
[1779444393520,38.78,77259.5675,0.0,0.98319,1e-05,3.33943]
[1779444393869,38.78,77259.5675,0.0,0.98319,1e-05,3.33943]
[1779444394875,38.78,77255.1625,0.0,0.98313,1e-05,3.34933]
[1779444400881,38.78,77255.405,0.0,0.98314,1e-05,3.34878]
[1779444402904,38.78,77256.4775,0.0,0.98315,1e-05,3.34638]
[1779444402910,38.78,77256.4775,0.0,0.98315,1e-05,3.34638]
[1779444403020,38.78,77256.4775,0.0,0.98315,1e-05,3.34638]
[1779444403258,38.78,77256.4775,0.0,0.98315,1e-05,3.34638]
[1779444403361,38.78,77256.4775,0.0,0.98315,1e-05,3.34639]
[1779444405886,38.78,77260.0725,0.0,0.9832,1e-05,3.33834]
[1779444407116,38.78,77261.7,0.0,0.98322,1e-05,3.33472]
[1779444407311,38.78,77261.7,0.0,0.98322,1e-05,3.33472]
[1779444407776,38.78,77261.7,0.0,0.98322,1e-05,3.33472]
[1779444407803,38.78,77261.7,0.0,0.98322,1e-05,3.33476]
[1779444408889,38.78,77266.56,0.0,0.98329,1e-05,3.32392]
[1779444412893,38.78,77264.4975,0.0,0.98326,1e-05,3.3287]
[1779444417898,38.78,77263.7425,0.0,0.98325,1e-05,3.33056]
[1779444422903,38.78,77263.645,0.0,0.98324,1e-05,3.33094]
[1779444427908,38.78,77262.6775,0.0,0.98323,1e-05,3.33324]
[1779444433915,38.78,77261.33,0.0,0.98321,1e-05,3.3364]
[1779444439921,38.78,77260.63,0.0,0.9832,1e-05,3.3381]
[1779444444926,38.78,77261.0975,0.0,0.98321,1e-05,3.33714]
[1779444449931,38.79,77257.8975,0.0,0.98315,1e-05,3.34653]
[1779444450932,38.79,77253.445,0.0,0.98309,1e-05,3.35724]
[1779444452275,38.79,77250.84,0.0,0.98305,1e-05,3.36287]
[1779444454289,38.79,77254.3025,0.0,0.9831,1e-05,3.35505]
[1779444455296,38.79,77257.105,0.0,0.98313,1e-05,3.34874]
[1779444460942,38.79,77256.875,0.0,0.98313,1e-05,3.34925]
[1779444466373,38.79,77256.6775,0.0,0.98313,1e-05,3.34968]
[1779444471408,38.79,77255.935,0.0,0.98312,1e-05,3.35133]
[1779444476443,38.79,77257.0375,0.0,0.98313,1e-05,3.34884]
[1779444481478,38.79,77256.98,0.0,0.98313,1e-05,3.34897]
[1779444486513,38.79,77256.885,0.0,0.98313,1e-05,3.34917]
[1779444490541,38.79,77259.745,0.0,0.98317,1e-05,3.34276]
[1779444495576,38.79,77262.1925,0.0,0.9832,1e-05,3.33737]
[1779444496981,38.79,77270.6075,0.0,0.98332,1e-05,3.31859]
[1779444502626,38.79,77271.2375,0.0,0.98332,1e-05,3.31751]
[1779444507661,38.8,77272.6725,0.0,0.98334,1e-05,3.3146]
[1779444512696,38.8,77270.315,0.0,0.98331,1e-05,3.31852]
[1779444517731,38.8,77268.86,0.0,0.98329,1e-05,3.32199]
[1779444519745,38.8,77265.935,0.0,0.98325,1e-05,3.3286]
[1779444521759,38.8,77263.55,0.0,0.98322,1e-05,3.33399]
[1779444524780,38.8,77267.235,0.0,0.98327,1e-05,3.32584]
[1779444528013,38.8,77269.4075,0.0,0.9833,1e-05,3.32112]
[1779444533848,38.8,77270.3625,0.0,0.98331,1e-05,3.31928]
[1779444538886,38.8,77270.3975,0.0,0.98331,1e-05,3.31944]
[1779444543921,38.8,77270.02,0.0,0.9833,1e-05,3.32052]
[1779444548957,38.8,77267.9875,0.0,0.98327,1e-05,3.32527]
[1779444549964,38.8,77264.83,0.0,0.98323,1e-05,3.33236]
[1779444555040,38.8,77266.675,0.0,0.98326,1e-05,3.32838]
[1779444561046,38.8,77268.12,0.0,0.98327,1e-05,3.32536]
[1779444564051,38.8,77270.0925,0.0,0.9833,1e-05,3.32109]
[1779444569056,38.8,77268.4,0.0,0.98328,1e-05,3.32508]
[1779444574061,38.8,77267.6575,0.0,0.98327,1e-05,3.32533]
[1779444579066,38.8,77269.115,0.0,0.98329,1e-05,3.32227]
[1779444584071,38.8,77268.535,0.0,0.98328,1e-05,3.32378]
[1779444587074,38.8,77265.7475,0.0,0.98324,1e-05,3.33012]
[1779444592078,38.8,77264.25,0.0,0.98322,1e-05,3.3336]
[1779444597083,38.8,77264.0925,0.0,0.98322,1e-05,3.33408]
[1779444602088,38.81,77263.115,0.0,0.98321,1e-05,3.33637]
[1779444606092,38.81,77260.8675,0.0,0.98318,1e-05,3.34148]
[1779444607093,38.81,77256.675,0.0,0.98312,1e-05,3.3509]
[1779444609095,38.81,77252.65,0.0,0.98306,1e-05,3.35993]
[1779444610096,38.81,77249.7175,0.0,0.98302,1e-05,3.36651]
[1779444616102,38.8,77249.6275,0.0,0.98302,1e-05,3.3665]
[1779444621473,38.8,77252.1475,0.0,0.98306,1e-05,3.36065]
[1779444626508,38.81,77252.99,0.0,0.98307,1e-05,3.35936]
[1779444631552,38.81,77252.1925,0.0,0.98307,1e-05,3.35942]
[1779444636586,38.81,77252.2,0.0,0.98307,1e-05,3.3593]
[1779444643129,38.8,77251.0875,0.0,0.98305,1e-05,3.36166]
[1779444648671,38.8,77252.245,0.0,0.98307,1e-05,3.35892]
[1779444654140,38.8,77254.01,0.0,0.98309,1e-05,3.35487]
[1779444659145,38.8,77255.9825,0.0,0.98312,1e-05,3.35039]
[1779444664150,38.8,77255.695,0.0,0.98312,1e-05,3.35101]
[1779444667805,38.8,77253.3075,0.0,0.98308,1e-05,3.35634]
[1779444673159,38.8,77253.3075,0.0,0.98308,1e-05,3.35626]
[1779444678883,38.8,77252.8775,0.0,0.98308,1e-05,3.35713]
[1779444684170,38.8,77253.265,0.0,0.98308,1e-05,3.35618]
[1779444689959,38.8,77253.2875,0.0,0.98309,1e-05,3.35604]
[1779444694998,38.8,77253.7875,0.0,0.9831,1e-05,3.35324]
[1779444700033,38.8,77254.025,0.0,0.9831,1e-05,3.35266]
[1779444703054,38.8,77255.8175,0.0,0.98313,1e-05,3.34865]
[1779444704061,38.8,77263.4,0.0,0.98323,1e-05,3.33167]
[1779444705068,38.8,77267.865,0.0,0.98329,1e-05,3.32174]
[1779444706075,38.8,77270.93,0.0,0.98333,1e-05,3.31495]
[1779444710196,38.8,77268.8,0.0,0.9833,1e-05,3.31991]
[1779444715201,38.8,77267.365,0.0,0.98328,1e-05,3.32334]
[1779444720206,38.8,77266.0475,0.0,0.98326,1e-05,3.32647]
[1779444723194,38.8,77263.2875,0.0,0.98322,1e-05,3.33273]
[1779444728215,38.81,77261.925,0.0,0.9832,1e-05,3.33591]
[1779444730217,38.81,77258.0825,0.0,0.98315,1e-05,3.34455]
[1779444732219,38.81,77255.2775,0.0,0.98311,1e-05,3.35085]
[1779444733220,38.81,77252.875,0.0,0.98308,1e-05,3.35624]
[1779444738225,38.81,77253.345,0.0,0.98308,1e-05,3.3565]
[1779444742229,38.81,77255.9875,0.0,0.98312,1e-05,3.3505]
[1779444745232,38.81,77258.4175,0.0,0.98315,1e-05,3.34504]
[1779444750237,38.81,77258.265,0.0,0.98315,1e-05,3.3454]
[1779444751238,38.81,77260.75,0.0,0.98319,1e-05,3.33823]
[1779444756243,38.81,77260.835,0.0,0.98319,1e-05,3.33811]
[1779444761248,38.81,77260.5025,0.0,0.98318,1e-05,3.33893]
[1779444766253,38.81,77260.9775,0.0,0.98319,1e-05,3.33794]
[1779444769256,38.81,77258.14,0.0,0.98315,1e-05,3.34434]
[1779444774261,38.81,77258.375,0.0,0.98316,1e-05,3.34382]
[1779444779266,38.81,77256.9425,0.0,0.98314,1e-05,3.34705]
[1779444784627,38.81,77256.1625,0.0,0.98313,1e-05,3.34879]
[1779444789662,38.81,77256.5025,0.0,0.98313,1e-05,3.34801]
[1779444793280,38.81,77254.07,0.0,0.9831,1e-05,3.35345]
[1779444798725,38.81,77254.35,0.0,0.9831,1e-05,3.35275]
[1779444803760,38.81,77257.8775,0.0,0.98315,1e-05,3.34481]
[1779444808795,38.81,77258.695,0.0,0.98316,1e-05,3.34301]
[1779444813832,38.81,77257.1,0.0,0.98315,1e-05,3.34499]
[1779444818864,38.81,77257.22,0.0,0.98315,1e-05,3.34474]
[1779444823901,38.82,77256.9675,0.0,0.98313,1e-05,3.34813]
[1779444828936,38.83,77256.65,0.0,0.9831,1e-05,3.35234]
[1779444833971,38.83,77257.34,0.0,0.98309,1e-05,3.35424]
[1779444836992,38.84,77253.7175,0.0,0.98303,1e-05,3.36443]
[1779444842030,38.85,77253.97,0.0,0.98301,1e-05,3.36722]
[1779444847064,38.86,77254.3475,0.0,0.983,1e-05,3.3697]
[1779444852099,38.87,77254.1375,0.0,0.98298,1e-05,3.37347]
[1779444853106,38.87,77251.8325,0.0,0.98294,1e-05,3.37931]
[1779444854113,38.87,77247.39,0.0,0.98288,1e-05,3.38998]
[1779444855122,38.87,77244.95,0.0,0.98284,1e-05,3.39613]
[1779444860156,38.88,77244.035,0.0,0.98281,1e-05,3.40126]
[1779444865355,38.89,77245.3225,0.0,0.98281,1e-05,3.40138]
[1779444868010,38.89,77245.3225,0.0,0.9828,1e-05,3.40259]
[1779444869359,38.89,77242.4425,0.0,0.98276,1e-05,3.41034]
[1779444875261,38.9,77243.5125,0.0,0.98276,1e-05,3.40983]
[1779444880370,38.91,77244.525,0.0,0.98275,1e-05,3.4105]
[1779444886338,38.92,77246.0725,0.0,0.98275,1e-05,3.41052]
[1779444891381,38.93,77247.175,0.0,0.98275,1e-05,3.41096]
[1779444895518,38.93,77247.5925,0.0,0.98274,1e-05,3.41235]
[1779444901396,38.94,77246.93,0.0,0.98271,1e-05,3.41734]
[1779444902397,38.94,77240.1175,0.0,0.98262,1e-05,3.43342]
[1779444903398,38.95,77237.1975,0.0,0.98257,1e-05,3.44064]
[1779444908403,38.95,77238.2425,0.0,0.98257,1e-05,3.44093]
[1779444913408,38.96,77238.8775,0.0,0.98257,1e-05,3.44215]
[1779444918413,38.97,77239.44,0.0,0.98256,1e-05,3.44352]
[1779444923418,38.97,77237.6425,0.0,0.98252,1e-05,3.45025]
[1779444928423,38.98,77237.48,0.0,0.9825,1e-05,3.45319]
[1779444934430,38.99,77235.56,0.0,0.98246,1e-05,3.45899]
[1779444939435,38.99,77236.5475,0.0,0.98246,1e-05,3.45922]
[1779444944440,39.0,77237.165,0.0,0.98246,1e-05,3.46029]
[1779444950446,39.01,77237.965,0.0,0.98245,1e-05,3.46143]
[1779444956454,39.02,77237.92,0.0,0.98243,1e-05,3.46449]
[1779444957839,39.02,77235.39,0.0,0.98239,1e-05,3.47122]
[1779444958846,39.02,77225.515,0.0,0.98225,1e-05,3.49442]
[1779444963881,39.02,77222.4275,0.0,0.98219,1e-05,3.5037]
[1779444966465,39.03,77215.15,0.0,0.98209,1e-05,3.5214]
[1779444967466,39.03,77209.9025,0.0,0.98201,1e-05,3.53399]
[1779444968467,39.03,77205.8025,0.0,0.98195,1e-05,3.54391]
[1779444970233,39.03,77205.8025,0.0,0.98195,1e-05,3.54426]
[1779444970285,39.03,77205.8025,0.0,0.98195,1e-05,3.54426]
[1779444970334,39.03,77205.8025,0.0,0.98194,1e-05,3.54461]
[1779444970768,39.03,77205.8025,0.0,0.98194,1e-05,3.54461]
[1779444971946,39.03,77203.98,0.0,0.98191,1e-05,3.54955]
[1779444972953,39.03,77202.095,0.0,0.98189,1e-05,3.5543]
[1779444977988,39.04,77203.1725,0.0,0.98189,1e-05,3.55345]
[1779444981009,39.04,77201.2975,0.0,0.98186,1e-05,3.55883]
[1779444986044,39.04,77201.395,0.0,0.98185,1e-05,3.56022]
[1779444991079,39.05,77200.6325,0.0,0.98184,1e-05,3.56192]
[1779444996114,39.05,77202.5575,0.0,0.98186,1e-05,3.55901]
[1779445001149,39.06,77200.875,0.0,0.98182,1e-05,3.56454]
[1779445006184,39.06,77201.3525,0.0,0.98182,1e-05,3.565]
[1779445007506,39.06,77198.665,0.0,0.98178,1e-05,3.57161]
[1779445011219,39.06,77200.8575,0.0,0.9818,1e-05,3.56769]
[1779445016254,39.07,77199.735,0.0,0.98178,1e-05,3.57184]
[1779445021289,39.07,77199.665,0.0,0.98177,1e-05,3.57351]
[1779445026524,39.08,77199.1625,0.0,0.98175,1e-05,3.57617]
[1779445032366,39.08,77200.15,0.0,0.98176,1e-05,3.57561]
[1779445034380,39.08,77205.3775,0.0,0.98183,1e-05,3.56399]
[1779445035387,39.08,77210.72,0.0,0.9819,1e-05,3.55182]
[1779445040422,39.09,77210.355,0.0,0.98189,1e-05,3.55432]
[1779445045457,39.09,77209.445,0.0,0.98186,1e-05,3.55807]
[1779445050493,39.09,77210.2775,0.0,0.98187,1e-05,3.55774]
[1779445055529,39.1,77209.885,0.0,0.98186,1e-05,3.55859]
[1779445060559,39.1,77211.4875,0.0,0.98187,1e-05,3.55645]
[1779445062560,39.1,77214.145,0.0,0.98191,1e-05,3.55089]
[1779445064562,39.11,77217.2775,0.0,0.98195,1e-05,3.54426]
[1779445069567,39.11,77218.44,0.0,0.98195,1e-05,3.54329]
[1779445074572,39.12,77215.9,0.0,0.98191,1e-05,3.55091]
[1779445079577,39.12,77215.5925,0.0,0.98189,1e-05,3.55327]
[1779445084582,39.12,77216.5275,0.0,0.9819,1e-05,3.55271]
[1779445087585,39.13,77218.3525,0.0,0.98192,1e-05,3.54945]
[1779445092590,39.13,77219.6175,0.0,0.98192,1e-05,3.54818]
[1779445093591,39.13,77224.25,0.0,0.98199,1e-05,3.53774]
[1779445094592,39.13,77227.3475,0.0,0.98203,1e-05,3.5309]
[1779445098596,39.14,77230.7025,0.0,0.98207,1e-05,3.52458]
[1779445099597,39.14,77233.27,0.0,0.9821,1e-05,3.51901]
[1779445104602,39.14,77233.2775,0.0,0.98209,1e-05,3.5209]
[1779445108606,39.15,77229.4975,0.0,0.98203,1e-05,3.53117]
[1779445109607,39.15,77226.8875,0.0,0.98199,1e-05,3.53758]
[1779445114613,39.15,77227.3125,0.0,0.98199,1e-05,3.53668]
[1779445119977,39.16,77226.7,0.0,0.98197,1e-05,3.54018]
[1779445125012,39.16,77226.175,0.0,0.98195,1e-05,3.54311]
[1779445130048,39.17,77226.78,0.0,0.98195,1e-05,3.54341]
[1779445135083,39.17,77227.18,0.0,0.98195,1e-05,3.54418]
[1779445140639,39.17,77226.54,0.0,0.98193,1e-05,3.54734]
[1779445145153,39.18,77223.3575,0.0,0.98187,1e-05,3.55637]
[1779445148647,39.18,77217.5075,0.0,0.98178,1e-05,3.57094]
[1779445154216,39.18,77216.6125,0.0,0.98176,1e-05,3.57476]
[1779445159251,39.19,77216.935,0.0,0.98176,1e-05,3.57542]
[1779445164286,39.19,77216.7675,0.0,0.98175,1e-05,3.57718]
[1779445165292,39.19,77209.645,0.0,0.98164,1e-05,3.59414]
[1779445166300,39.19,77206.25,0.0,0.98159,1e-05,3.60237]
[1779445171335,39.2,77206.265,0.0,0.98159,1e-05,3.60181]
[1779445176370,39.2,77206.6925,0.0,0.98159,1e-05,3.60198]
[1779445181405,39.2,77207.5275,0.0,0.9816,1e-05,3.6012]
[1779445186440,39.2,77204.0425,0.0,0.98154,1e-05,3.61056]
[1779445189460,39.21,77206.415,0.0,0.98157,1e-05,3.60565]
[1779445194496,39.21,77207.4725,0.0,0.98158,1e-05,3.60431]
[1779445199531,39.21,77208.305,0.0,0.98159,1e-05,3.6035]
[1779445204566,39.22,77208.8175,0.0,0.98159,1e-05,3.60345]
[1779445209601,39.22,77209.285,0.0,0.98159,1e-05,3.6035]
[1779445214636,39.22,77210.5275,0.0,0.9816,1e-05,3.60175]
[1779445219671,39.22,77211.43,0.0,0.9816,1e-05,3.60079]
[1779445224706,39.23,77211.7575,0.0,0.9816,1e-05,3.6012]
[1779445229734,39.23,77212.3025,0.0,0.9816,1e-05,3.60108]
[1779445234739,39.23,77213.02,0.0,0.98161,1e-05,3.59889]
[1779445239744,39.24,77213.1525,0.0,0.98161,1e-05,3.59975]
[1779445244749,39.24,77213.5875,0.0,0.98161,1e-05,3.5999]
[1779445250755,39.24,77213.7975,0.0,0.9816,1e-05,3.60081]
[1779445255760,39.25,77214.1,0.0,0.9816,1e-05,3.60126]
[1779445260960,39.25,77214.18,0.0,0.98159,1e-05,3.60222]
[1779445264769,39.25,77216.13,0.0,0.98162,1e-05,3.59856]
[1779445267772,39.25,77218.9375,0.0,0.98165,1e-05,3.59268]
[1779445268773,39.25,77221.8975,0.0,0.98169,1e-05,3.58599]
[1779445270775,39.25,77223.9425,0.0,0.98172,1e-05,3.58171]
[1779445272777,39.26,77222.185,0.0,0.98169,1e-05,3.58635]
[1779445278783,39.26,77220.765,0.0,0.98166,1e-05,3.59118]
[1779445284789,39.26,77219.5675,0.0,0.98163,1e-05,3.59545]
[1779445289794,39.27,77218.8875,0.0,0.98162,1e-05,3.59822]
[1779445295800,39.27,77218.7425,0.0,0.98162,1e-05,3.59828]
[1779445300805,39.27,77218.4475,0.0,0.9816,1e-05,3.60013]
[1779445305812,39.28,77217.96,0.0,0.98159,1e-05,3.60241]
[1779445311325,39.28,77218.9625,0.0,0.9816,1e-05,3.60141]
[1779445316360,39.28,77218.385,0.0,0.98158,1e-05,3.60388]
[1779445321394,39.29,77218.11,0.0,0.98157,1e-05,3.60563]
[1779445326430,39.29,77218.0725,0.0,0.98156,1e-05,3.60681]
[1779445331464,39.29,77217.505,0.0,0.98155,1e-05,3.60921]
[1779445336500,39.29,77216.8725,0.0,0.98153,1e-05,3.61175]
[1779445341535,39.3,77216.685,0.0,0.98153,1e-05,3.61323]
[1779445346599,39.3,77217.685,0.0,0.98153,1e-05,3.61191]
[1779445351636,39.3,77216.2725,0.0,0.98152,1e-05,3.61455]
[1779445356671,39.3,77215.7325,0.0,0.9815,1e-05,3.61682]
[1779445360699,39.31,77213.67,0.0,0.98147,1e-05,3.62246]
[1779445361706,39.31,77215.535,0.0,0.98149,1e-05,3.61826]
[1779445366741,39.31,77216.43,0.0,0.9815,1e-05,3.61714]
[1779445369762,39.31,77223.4325,0.0,0.9816,1e-05,3.60132]
[1779445371777,39.31,77227.7675,0.0,0.98166,1e-05,3.59164]
[1779445372784,39.31,77230.82,0.0,0.9817,1e-05,3.58475]
[1779445373791,39.31,77233.19,0.0,0.98173,1e-05,3.57946]
[1779445378826,39.32,77231.45,0.0,0.9817,1e-05,3.5848]
[1779445382854,39.32,77227.4725,0.0,0.98164,1e-05,3.59515]
[1779445383861,39.32,77241.4575,0.0,0.98183,1e-05,3.56276]
[1779445384868,39.32,77246.035,0.0,0.9819,1e-05,3.55243]
[1779445384981,39.32,77246.035,0.0,0.9819,1e-05,3.55243]
[1779445386882,39.32,77248.145,0.0,0.98192,1e-05,3.54816]
[1779445391917,39.33,77249.705,0.0,0.98193,1e-05,3.54612]
[1779445396926,39.33,77250.4225,0.0,0.98194,1e-05,3.54604]
[1779445398928,39.33,77248.455,0.0,0.9819,1e-05,3.55123]
[1779445399929,39.33,77245.505,0.0,0.98186,1e-05,3.55838]
[1779445404935,39.34,77246.52,0.0,0.98187,1e-05,3.55749]
[1779445409940,39.34,77244.2525,0.0,0.98182,1e-05,3.56423]
[1779445414945,39.34,77245.0225,0.0,0.98184,1e-05,3.56218]
[1779445419950,39.35,77244.0925,0.0,0.98181,1e-05,3.56576]
[1779445424955,39.35,77243.5125,0.0,0.9818,1e-05,3.56849]
[1779445429960,39.35,77244.2925,0.0,0.9818,1e-05,3.56806]
[1779445432963,39.36,77247.7,0.0,0.98184,1e-05,3.56096]
[1779445433964,39.36,77251.2675,0.0,0.98189,1e-05,3.55298]
[1779445434965,39.36,77255.0775,0.0,0.98194,1e-05,3.54445]
[1779445435966,39.36,77256.77,0.0,0.98197,1e-05,3.54085]
[1779445440971,39.36,77256.56,0.0,0.98195,1e-05,3.54293]
[1779445441972,39.36,77260.0475,0.0,0.982,1e-05,3.53519]
[1779445446977,39.37,77258.9875,0.0,0.98198,1e-05,3.53928]
[1779445450815,39.37,77259.09,0.0,0.98197,1e-05,3.54001]
[1779445453347,39.37,77261.095,0.0,0.98199,1e-05,3.53667]
[1779445458382,39.38,77260.385,0.0,0.98197,1e-05,3.53993]
[1779445463417,39.38,77259.755,0.0,0.98195,1e-05,3.54297]
[1779445468452,39.39,77259.3675,0.0,0.98194,1e-05,3.54543]
[1779445473487,39.39,77259.7975,0.0,0.98194,1e-05,3.5443]
[1779445479010,39.39,77258.3625,0.0,0.98192,1e-05,3.54916]
[1779445484564,39.4,77258.125,0.0,0.9819,1e-05,3.55152]
[1779445489599,39.4,77258.07,0.0,0.98189,1e-05,3.55313]
[1779445493627,39.41,77261.445,0.0,0.98193,1e-05,3.54653]
[1779445494634,39.41,77263.5825,0.0,0.98196,1e-05,3.54189]
[1779445499669,39.41,77261.99,0.0,0.98193,1e-05,3.54711]
[1779445504704,39.41,77261.185,0.0,0.98191,1e-05,3.55047]
[1779445509739,39.42,77260.765,0.0,0.98189,1e-05,3.55292]
[1779445515046,39.42,77260.62,0.0,0.98188,1e-05,3.55472]
[1779445521052,39.43,77259.89,0.0,0.98186,1e-05,3.55813]
[1779445527058,39.43,77259.925,0.0,0.98185,1e-05,3.55975]
[1779445532063,39.43,77259.61,0.0,0.98185,1e-05,3.56019]
[1779445538103,39.44,77259.3225,0.0,0.98183,1e-05,3.56253]
[1779445543978,39.44,77262.17,0.0,0.98186,1e-05,3.55758]
[1779445546998,39.45,77263.9425,0.0,0.98188,1e-05,3.55434]
[1779445550020,39.45,77262.2275,0.0,0.98185,1e-05,3.55916]
[1779445552034,39.45,77258.7125,0.0,0.9818,1e-05,3.56785]
[1779445557069,39.45,77260.0975,0.0,0.98181,1e-05,3.56597]
[1779445562106,39.46,77259.75,0.0,0.9818,1e-05,3.56811]
[1779445565127,39.46,77262.9075,0.0,0.98184,1e-05,3.5616]
[1779445570135,39.46,77262.4275,0.0,0.98183,1e-05,3.56408]
[1779445575140,39.47,77262.2475,0.0,0.98181,1e-05,3.56584]
[1779445580145,39.47,77259.27,0.0,0.98176,1e-05,3.57407]
[1779445581146,39.47,77257.0725,0.0,0.98173,1e-05,3.57943]
[1779445586151,39.47,77256.6875,0.0,0.98172,1e-05,3.58153]
[1779445591156,39.48,77257.105,0.0,0.98173,1e-05,3.58007]
[1779445596161,39.48,77257.3525,0.0,0.98172,1e-05,3.5807]
[1779445598163,39.48,77259.5025,0.0,0.98175,1e-05,3.57619]
[1779445603168,39.48,77258.855,0.0,0.98173,1e-05,3.57892]
[1779445608173,39.49,77258.9175,0.0,0.98173,1e-05,3.57998]
[1779445613178,39.49,77259.2425,0.0,0.98172,1e-05,3.58043]
[1779445618498,39.49,77260.2725,0.0,0.98173,1e-05,3.57947]
[1779445620512,39.49,77262.935,0.0,0.98177,1e-05,3.57378]
[1779445625548,39.5,77262.8675,0.0,0.98176,1e-05,3.57519]
[1779445630583,39.5,77260.5825,0.0,0.98172,1e-05,3.58171]
[1779445635618,39.5,77259.56,0.0,0.9817,1e-05,3.58525]
[1779445640653,39.51,77260.785,0.0,0.98171,1e-05,3.58355]
[1779445645688,39.51,77260.17,0.0,0.98169,1e-05,3.58613]
[1779445650723,39.51,77260.1175,0.0,0.98168,1e-05,3.58738]
[1779445655758,39.52,77260.7125,0.0,0.98169,1e-05,3.58544]
[1779445656765,39.52,77259.03,0.0,0.98167,1e-05,3.58958]
[1779445661800,39.52,77258.735,0.0,0.98166,1e-05,3.59136]
[1779445666835,39.52,77260.3625,0.0,0.98167,1e-05,3.58867]
[1779445669857,39.52,77263.375,0.0,0.98171,1e-05,3.58234]
[1779445671870,39.52,77268.8075,0.0,0.98179,1e-05,3.57023]
[1779445672877,39.53,77272.04,0.0,0.98183,1e-05,3.56301]
[1779445676905,39.53,77273.63,0.0,0.98185,1e-05,3.5604]
[1779445681940,39.53,77272.5075,0.0,0.98182,1e-05,3.56432]
[1779445682947,39.53,77270.0925,0.0,0.98179,1e-05,3.57016]
[1779445683954,39.53,77268.255,0.0,0.98176,1e-05,3.57467]
[1779445688989,39.54,77266.7225,0.0,0.98173,1e-05,3.57942]
[1779445694024,39.54,77265.915,0.0,0.98171,1e-05,3.58246]
[1779445699060,39.54,77265.18,0.0,0.98169,1e-05,3.58531]
[1779445704095,39.54,77266.0375,0.0,0.9817,1e-05,3.58445]
[1779445709131,39.55,77266.8725,0.0,0.98171,1e-05,3.58365]
[1779445714166,39.55,77266.8625,0.0,0.98171,1e-05,3.58312]
[1779445717187,39.55,77262.9275,0.0,0.98165,1e-05,3.59293]
[1779445722222,39.55,77261.5075,0.0,0.98162,1e-05,3.59727]
[1779445727257,39.56,77261.1275,0.0,0.98161,1e-05,3.59916]
[1779445732292,39.56,77259.5225,0.0,0.98158,1e-05,3.60388]
[1779445735300,39.56,77262.41,0.0,0.98162,1e-05,3.59773]
[1779445740305,39.56,77261.825,0.0,0.9816,1e-05,3.6001]
[1779445745310,39.57,77260.29,0.0,0.98158,1e-05,3.60466]
[1779445750315,39.57,77259.51,0.0,0.98156,1e-05,3.60742]
[1779445755320,39.57,77258.655,0.0,0.98154,1e-05,3.61031]
[1779445758323,39.57,77261.7225,0.0,0.98158,1e-05,3.6037]
[1779445761326,39.57,77259.99,0.0,0.98155,1e-05,3.6083]
[1779445765330,39.58,77262.29,0.0,0.98158,1e-05,3.60367]
[1779445770335,39.58,77269.435,0.0,0.98168,1e-05,3.58801]
[1779445771336,39.58,77271.655,0.0,0.98172,1e-05,3.58139]
[1779445772337,39.58,77273.8925,0.0,0.98175,1e-05,3.57643]
[1779445775340,39.58,77276.1525,0.0,0.98177,1e-05,3.5719]
[1779445780345,39.58,77275.8475,0.0,0.98176,1e-05,3.57383]
[1779445783650,39.59,77273.8975,0.0,0.98173,1e-05,3.57929]
[1779445787678,39.59,77272.055,0.0,0.9817,1e-05,3.58446]
[1779445789692,39.59,77270.105,0.0,0.98167,1e-05,3.58942]
[1779445794727,39.59,77269.1225,0.0,0.98165,1e-05,3.59276]
[1779445796740,39.59,77266.9775,0.0,0.98161,1e-05,3.59814]
[1779445797748,39.59,77264.8175,0.0,0.98158,1e-05,3.60336]
[1779445802783,39.6,77265.125,0.0,0.98158,1e-05,3.60357]
[1779445804797,39.6,77267.8775,0.0,0.98162,1e-05,3.59757]
[1779445805804,39.6,77271.155,0.0,0.98166,1e-05,3.59015]
[1779445810839,39.6,77272.1225,0.0,0.98167,1e-05,3.58895]
[1779445811846,39.6,77273.73,0.0,0.98169,1e-05,3.58546]
[1779445812853,39.6,77280.34,0.0,0.98178,1e-05,3.57039]
[1779445813860,39.6,77284.0325,0.0,0.98184,1e-05,3.5621]
[1779445816881,39.61,77286.1925,0.0,0.98186,1e-05,3.5579]
[1779445821916,39.61,77286.91,0.0,0.98186,1e-05,3.55758]
[1779445824937,39.61,77289.51,0.0,0.98189,1e-05,3.55239]
[1779445829972,39.61,77289.8725,0.0,0.98189,1e-05,3.55292]
[1779445835008,39.62,77289.74,0.0,0.98189,1e-05,3.55292]
[1779445838403,39.62,77288.14,0.0,0.98186,1e-05,3.55742]
[1779445844409,39.62,77289.735,0.0,0.98188,1e-05,3.55533]
[1779445850112,39.63,77290.4025,0.0,0.98188,1e-05,3.55539]
[1779445855146,39.63,77291.3375,0.0,0.98188,1e-05,3.55458]
[1779445857161,39.63,77287.0125,0.0,0.98182,1e-05,3.56505]
[1779445858168,39.63,77284.845,0.0,0.98178,1e-05,3.5703]
[1779445860182,39.63,77282.2075,0.0,0.98174,1e-05,3.57687]
[1779445864218,39.64,77279.4725,0.0,0.9817,1e-05,3.58408]
[1779445865225,39.64,77272.0975,0.0,0.98159,1e-05,3.60141]
[1779445869253,39.64,77269.96,0.0,0.98156,1e-05,3.6071]
[1779445870260,39.64,77267.9675,0.0,0.98153,1e-05,3.61192]
[1779445874288,39.64,77269.6825,0.0,0.98155,1e-05,3.60861]
[1779445878315,39.64,77267.6425,0.0,0.98152,1e-05,3.61404]
[1779445880454,39.64,77265.405,0.0,0.98148,1e-05,3.61958]
[1779445884358,39.65,77263.71,0.0,0.98146,1e-05,3.62414]
[1779445886372,39.65,77261.5175,0.0,0.98142,1e-05,3.62956]
[1779445891407,39.65,77261.2825,0.0,0.98142,1e-05,3.62909]
[1779445896444,39.65,77261.03,0.0,0.98142,1e-05,3.63037]
[1779445898456,39.65,77259.6825,0.0,0.98139,1e-05,3.63376]
[1779445899463,39.65,77251.8375,0.0,0.98128,1e-05,3.65227]
[1779445900470,39.65,77245.68,0.0,0.98119,1e-05,3.66686]
[1779445903478,39.65,77247.3675,0.0,0.98121,1e-05,3.66311]
[1779445905480,39.65,77250.675,0.0,0.98126,1e-05,3.65549]
[1779445906481,39.65,77255.72,0.0,0.98133,1e-05,3.64373]
[1779445907482,39.65,77259.07,0.0,0.98138,1e-05,3.63598]
[1779445909484,39.65,77256.5725,0.0,0.98134,1e-05,3.64209]
[1779445914489,39.65,77257.09,0.0,0.98135,1e-05,3.64145]
[1779445919494,39.66,77255.745,0.0,0.98132,1e-05,3.64518]
[1779445924499,39.66,77256.105,0.0,0.98133,1e-05,3.64488]
[1779445929504,39.66,77256.86,0.0,0.98133,1e-05,3.64366]
[1779445934509,39.66,77257.4425,0.0,0.98134,1e-05,3.64287]
[1779445939514,39.66,77257.9625,0.0,0.98134,1e-05,3.64221]
[1779445944519,39.66,77257.135,0.0,0.98133,1e-05,3.64471]
[1779445945520,39.66,77259.4375,0.0,0.98136,1e-05,3.63943]
[1779445946521,39.66,77261.2825,0.0,0.98139,1e-05,3.63522]
[1779445950829,39.67,77265.8775,0.0,0.98145,1e-05,3.62513]
[1779445951836,39.67,77267.815,0.0,0.98148,1e-05,3.61905]
[1779445955864,39.67,77266.085,0.0,0.98146,1e-05,3.62367]
[1779445956871,39.67,77263.4,0.0,0.98142,1e-05,3.63009]
[1779445959892,39.67,77261.13,0.0,0.98138,1e-05,3.63578]
[1779445964927,39.67,77261.265,0.0,0.98138,1e-05,3.63608]
[1779445969962,39.67,77260.995,0.0,0.98137,1e-05,3.63733]
[1779445974997,39.67,77260.9725,0.0,0.98137,1e-05,3.63797]
[1779445980034,39.67,77262.035,0.0,0.98138,1e-05,3.6361]
[1779445985096,39.68,77260.735,0.0,0.98136,1e-05,3.63975]
[1779445986076,39.68,77263.5625,0.0,0.9814,1e-05,3.63325]
[1779445991111,39.68,77264.1575,0.0,0.9814,1e-05,3.6325]
[1779445996145,39.68,77263.84,0.0,0.98139,1e-05,3.63389]
[1779445998574,39.68,77261.7375,0.0,0.98136,1e-05,3.63905]
[1779446003579,39.68,77261.71,0.0,0.98136,1e-05,3.6397]
[1779446009237,39.68,77262.1575,0.0,0.98136,1e-05,3.63934]
[1779446014272,39.69,77262.14,0.0,0.98136,1e-05,3.63827]
[1779446018300,39.69,77271.3975,0.0,0.98149,1e-05,3.61718]
[1779446019306,39.69,77275.8775,0.0,0.98156,1e-05,3.6069]
[1779446025349,39.69,77274.52,0.0,0.98153,1e-05,3.61106]
[1779446027362,39.69,77271.63,0.0,0.98149,1e-05,3.6181]
[1779446028370,39.69,77269.26,0.0,0.98145,1e-05,3.62378]
[1779446029377,39.69,77267.2375,0.0,0.98142,1e-05,3.62864]
[1779446034412,39.69,77266.47,0.0,0.98141,1e-05,3.63109]
[1779446039447,39.69,77266.6225,0.0,0.98141,1e-05,3.63138]
[1779446043475,39.7,77268.7125,0.0,0.98143,1e-05,3.62703]
[1779446048625,39.7,77267.7775,0.0,0.98142,1e-05,3.62989]
[1779446053630,39.7,77267.0675,0.0,0.9814,1e-05,3.63219]
[1779446059588,39.7,77268.695,0.0,0.98142,1e-05,3.62916]
[1779446062609,39.7,77270.6,0.0,0.98145,1e-05,3.62511]
[1779446065642,39.7,77268.935,0.0,0.98142,1e-05,3.6294]
[1779446070647,39.71,77268.46,0.0,0.98141,1e-05,3.63117]
[1779446075652,39.71,77268.68,0.0,0.98142,1e-05,3.62961]
[1779446078655,39.71,77266.0,0.0,0.98138,1e-05,3.63626]
[1779446083660,39.71,77264.9575,0.0,0.98136,1e-05,3.63928]
[1779446084661,39.71,77261.885,0.0,0.98131,1e-05,3.64659]
[1779446085661,39.71,77258.4875,0.0,0.98126,1e-05,3.65466]
[1779446086662,39.71,77256.545,0.0,0.98123,1e-05,3.65931]
[1779446091667,39.71,77256.5425,0.0,0.98123,1e-05,3.65971]
[1779446095676,39.71,77258.81,0.0,0.98126,1e-05,3.6547]
[1779446097685,39.71,77257.045,0.0,0.98124,1e-05,3.65902]
[1779446102690,39.71,77258.1225,0.0,0.98125,1e-05,3.65689]
[1779446105693,39.71,77256.21,0.0,0.98122,1e-05,3.66164]
[1779446107695,39.71,77254.095,0.0,0.98119,1e-05,3.66676]
[1779446112700,39.72,77254.78,0.0,0.9812,1e-05,3.66547]
[1779446117705,39.72,77253.875,0.0,0.98118,1e-05,3.66792]
[1779446123033,39.72,77254.295,0.0,0.98119,1e-05,3.66732]
[1779446126054,39.72,77251.905,0.0,0.98115,1e-05,3.67313]
[1779446130082,39.72,77253.85,0.0,0.98118,1e-05,3.66878]
[1779446135673,39.72,77254.655,0.0,0.98119,1e-05,3.66543]
[1779446139145,39.72,77257.44,0.0,0.98123,1e-05,3.65925]
[1779446140152,39.72,77260.8475,0.0,0.98128,1e-05,3.65133]
[1779446144180,39.72,77263.8575,0.0,0.98132,1e-05,3.64464]
[1779446145187,39.72,77260.67,0.0,0.98128,1e-05,3.65222]
[1779446146744,39.72,77258.7,0.0,0.98125,1e-05,3.65693]
[1779446152235,39.72,77258.815,0.0,0.98125,1e-05,3.65715]
[1779446157271,39.72,77258.02,0.0,0.98123,1e-05,3.65941]
[1779446162760,39.72,77258.4475,0.0,0.98124,1e-05,3.65879]
[1779446168766,39.73,77258.185,0.0,0.98123,1e-05,3.65988]
[1779446174390,39.73,77258.285,0.0,0.98123,1e-05,3.66009]
[1779446179425,39.73,77257.9475,0.0,0.98122,1e-05,3.66126]
[1779446184782,39.73,77257.905,0.0,0.98122,1e-05,3.66172]
[1779446190789,39.73,77257.6475,0.0,0.98121,1e-05,3.66276]
[1779446196545,39.73,77257.625,0.0,0.98122,1e-05,3.66153]
[1779446200573,39.73,77253.745,0.0,0.98116,1e-05,3.67092]
[1779446201580,39.73,77248.78,0.0,0.98109,1e-05,3.68268]
[1779446202587,39.73,77246.8075,0.0,0.98106,1e-05,3.68738]
[1779446205608,39.73,77244.55,0.0,0.98102,1e-05,3.69279]
[1779446207622,39.73,77240.8625,0.0,0.98097,1e-05,3.70154]
[1779446212657,39.73,77239.815,0.0,0.98096,1e-05,3.70404]
[1779446216685,39.73,77244.1725,0.0,0.98102,1e-05,3.69375]
[1779446218699,39.73,77246.825,0.0,0.98106,1e-05,3.68752]
[1779446223734,39.73,77244.3175,0.0,0.98102,1e-05,3.69357]
[1779446226755,39.73,77241.7975,0.0,0.98098,1e-05,3.69957]
[1779446228769,39.73,77239.595,0.0,0.98095,1e-05,3.70481]
[1779446229410,39.73,77239.595,0.0,0.98095,1e-05,3.70481]
[1779446230783,39.73,77246.7425,0.0,0.98105,1e-05,3.68791]
[1779446235818,39.73,77245.78,0.0,0.98104,1e-05,3.69032]
[1779446240839,39.73,77247.395,0.0,0.98106,1e-05,3.68662]
[1779446245844,39.73,77247.78,0.0,0.98107,1e-05,3.68586]
[1779446248847,39.73,77245.7375,0.0,0.98104,1e-05,3.69078]
[1779446253852,39.73,77251.525,0.0,0.98113,1e-05,3.6755]
[1779446254853,39.73,77254.54,0.0,0.98117,1e-05,3.66844]
[1779446256855,39.73,77257.175,0.0,0.98121,1e-05,3.66236]
[1779446261860,39.74,77257.9925,0.0,0.98122,1e-05,3.66081]
[1779446265160,39.74,77258.6175,0.0,0.98123,1e-05,3.65956]
[1779446267867,39.74,77262.0825,0.0,0.98128,1e-05,3.65166]
[1779446271871,39.74,77259.345,0.0,0.98123,1e-05,3.65844]
[1779446276876,39.74,77258.895,0.0,0.98123,1e-05,3.65988]
[1779446281881,39.74,77258.1775,0.0,0.98121,1e-05,3.66193]
[1779446286894,39.74,77258.2275,0.0,0.98121,1e-05,3.66216]
[1779446290898,39.74,77256.585,0.0,0.98119,1e-05,3.6663]
[1779446296247,39.74,77256.215,0.0,0.98118,1e-05,3.66754]
[1779446301282,39.74,77255.925,0.0,0.98117,1e-05,3.66852]
[1779446306317,39.74,77256.435,0.0,0.98118,1e-05,3.66763]
[1779446307324,39.74,77259.2,0.0,0.98122,1e-05,3.66119]
[1779446312359,39.74,77258.5325,0.0,0.98121,1e-05,3.66138]
[1779446315380,39.75,77260.23,0.0,0.98124,1e-05,3.65762]
[1779446320415,39.75,77259.8475,0.0,0.98123,1e-05,3.6589]
[1779446325932,39.75,77259.4025,0.0,0.98122,1e-05,3.66032]
[1779446330485,39.75,77257.765,0.0,0.9812,1e-05,3.66451]
[1779446335942,39.75,77257.76,0.0,0.98119,1e-05,3.66485]
[1779446341562,39.75,77257.44,0.0,0.98119,1e-05,3.66598]
[1779446343576,39.75,77259.465,0.0,0.98121,1e-05,3.66135]
[1779446348611,39.75,77260.705,0.0,0.98123,1e-05,3.6588]
[1779446353646,39.75,77260.1075,0.0,0.98122,1e-05,3.66056]
[1779446355660,39.75,77263.58,0.0,0.98127,1e-05,3.65258]
[1779446356667,39.75,77266.93,0.0,0.98132,1e-05,3.64482]
[1779446361702,39.75,77267.5,0.0,0.98132,1e-05,3.64399]
[1779446366737,39.76,77266.65,0.0,0.98131,1e-05,3.64647]
[1779446371772,39.76,77266.0725,0.0,0.9813,1e-05,3.64658]
[1779446376807,39.76,77265.1025,0.0,0.98129,1e-05,3.64932]
[1779446381842,39.76,77264.115,0.0,0.98127,1e-05,3.65207]
[1779446386877,39.76,77262.9025,0.0,0.98125,1e-05,3.65532]
[1779446391912,39.76,77261.6925,0.0,0.98123,1e-05,3.65854]
[1779446396948,39.76,77262.5625,0.0,0.98124,1e-05,3.65688]
[1779446401982,39.76,77262.2275,0.0,0.98123,1e-05,3.65804]
[1779446407017,39.76,77258.8825,0.0,0.98118,1e-05,3.66625]
[1779446408020,39.76,77257.2025,0.0,0.98116,1e-05,3.67026]
[1779446412024,39.76,77255.0975,0.0,0.98113,1e-05,3.67542]
[1779446417029,39.77,77254.46,0.0,0.98112,1e-05,3.67714]
[1779446422033,39.77,77254.1425,0.0,0.98111,1e-05,3.67809]
[1779446427038,39.77,77256.0225,0.0,0.98114,1e-05,3.67386]
[1779446432043,39.77,77257.64,0.0,0.98117,1e-05,3.66858]
[1779446437048,39.77,77256.62,0.0,0.98115,1e-05,3.67125]
[1779446442056,39.77,77256.785,0.0,0.98115,1e-05,3.67112]
[1779446447062,39.77,77256.88,0.0,0.98115,1e-05,3.67116]
[1779446452067,39.77,77257.7325,0.0,0.98116,1e-05,3.66942]
[1779446455075,39.77,77260.105,0.0,0.9812,1e-05,3.664]
[1779446461081,39.77,77256.98,0.0,0.98115,1e-05,3.67172]
[1779446466437,39.77,77256.9275,0.0,0.98115,1e-05,3.67214]
[1779446471476,39.77,77256.515,0.0,0.98114,1e-05,3.67336]
[1779446476511,39.77,77256.8925,0.0,0.98114,1e-05,3.67271]
[1779446479532,39.77,77260.7075,0.0,0.9812,1e-05,3.66389]
[1779446484567,39.77,77260.465,0.0,0.98119,1e-05,3.66477]
[1779446489602,39.77,77258.0975,0.0,0.98115,1e-05,3.67063]
[1779446492623,39.78,77255.225,0.0,0.98112,1e-05,3.67582]
[1779446497658,39.78,77253.97,0.0,0.9811,1e-05,3.67897]
[1779446503127,39.78,77254.26,0.0,0.9811,1e-05,3.67848]
[1779446508735,39.78,77254.975,0.0,0.98111,1e-05,3.67703]
[1779446510749,39.78,77256.7375,0.0,0.98114,1e-05,3.67297]
[1779446515787,39.78,77258.1275,0.0,0.98116,1e-05,3.66995]
[1779446520820,39.78,77258.905,0.0,0.98117,1e-05,3.66839]
[1779446525855,39.78,77258.1975,0.0,0.98115,1e-05,3.67032]
[1779446530891,39.78,77258.3575,0.0,0.98116,1e-05,3.6702]
[1779446535925,39.78,77258.4725,0.0,0.98116,1e-05,3.67018]
[1779446540961,39.78,77259.4275,0.0,0.98117,1e-05,3.6682]
[1779446542975,39.78,77261.745,0.0,0.9812,1e-05,3.66287]
[1779446548010,39.78,77260.94,0.0,0.98119,1e-05,3.66507]
[1779446551031,39.78,77263.28,0.0,0.98123,1e-05,3.65805]
[1779446556066,39.78,77263.9625,0.0,0.98124,1e-05,3.65683]
[1779446557073,39.78,77265.88,0.0,0.98126,1e-05,3.6524]
[1779446562108,39.78,77263.77,0.0,0.98123,1e-05,3.65774]
[1779446567193,39.79,77263.3375,0.0,0.98122,1e-05,3.65911]
[1779446573185,39.79,77260.45,0.0,0.98118,1e-05,3.66628]
[1779446575199,39.79,77258.11,0.0,0.98114,1e-05,3.67189]
[1779446579205,39.79,77259.7625,0.0,0.98117,1e-05,3.6682]
[1779446584210,39.79,77259.295,0.0,0.98116,1e-05,3.66957]
[1779446589215,39.79,77258.7125,0.0,0.98115,1e-05,3.67119]
[1779446594220,39.79,77258.925,0.0,0.98115,1e-05,3.67093]
[1779446599225,39.79,77258.76,0.0,0.98115,1e-05,3.67156]
[1779446604230,39.79,77259.1,0.0,0.98115,1e-05,3.67101]
[1779446609235,39.79,77259.6075,0.0,0.98115,1e-05,3.67006]
[1779446614240,39.79,77259.4325,0.0,0.98116,1e-05,3.66901]
[1779446619245,39.79,77259.37,0.0,0.98116,1e-05,3.66941]
[1779446624547,39.79,77259.5275,0.0,0.98116,1e-05,3.66935]
[1779446629582,39.79,77259.395,0.0,0.98115,1e-05,3.66991]
[1779446632603,39.79,77255.5575,0.0,0.9811,1e-05,3.67907]
[1779446637638,39.79,77255.35,0.0,0.98109,1e-05,3.67972]
[1779446642673,39.8,77255.28,0.0,0.98109,1e-05,3.68005]
[1779446647708,39.8,77255.185,0.0,0.98109,1e-05,3.68044]
[1779446652744,39.8,77256.5775,0.0,0.98111,1e-05,3.67734]
[1779446657779,39.8,77256.7075,0.0,0.98111,1e-05,3.67722]
[1779446659793,39.8,77258.37,0.0,0.98113,1e-05,3.67338]
[1779446665835,39.8,77257.485,0.0,0.98112,1e-05,3.6757]
[1779446671302,39.8,77256.6775,0.0,0.98111,1e-05,3.67608]
[1779446676911,39.8,77256.88,0.0,0.98111,1e-05,3.67583]
[1779446679933,39.8,77259.98,0.0,0.98116,1e-05,3.66868]
[1779446680940,39.8,77262.23,0.0,0.98119,1e-05,3.66344]
[1779446685975,39.8,77262.42,0.0,0.98119,1e-05,3.6633]
[1779446691010,39.8,77262.495,0.0,0.98119,1e-05,3.66343]
[1779446696046,39.8,77261.94,0.0,0.98118,1e-05,3.66503]
[1779446697329,39.8,77260.1375,0.0,0.98116,1e-05,3.66932]
[1779446703097,39.8,77259.4725,0.0,0.98114,1e-05,3.67117]
[1779446704105,39.8,77256.8375,0.0,0.98111,1e-05,3.67742]
[1779446709140,39.8,77255.5925,0.0,0.98109,1e-05,3.68052]
[1779446714175,39.8,77255.9075,0.0,0.98109,1e-05,3.67993]
[1779446719350,39.8,77256.5425,0.0,0.9811,1e-05,3.67859]
[1779446725252,39.8,77256.255,0.0,0.98109,1e-05,3.67947]
[1779446729280,39.8,77259.575,0.0,0.98114,1e-05,3.67179]
[1779446734314,39.8,77259.775,0.0,0.98115,1e-05,3.66985]
[1779446739350,39.81,77261.24,0.0,0.98117,1e-05,3.66665]
[1779446744376,39.81,77261.1675,0.0,0.98117,1e-05,3.6671]
[1779446749381,39.81,77260.8,0.0,0.98116,1e-05,3.66823]
[1779446754386,39.81,77260.0525,0.0,0.98115,1e-05,3.67024]
[1779446755387,39.81,77258.145,0.0,0.98112,1e-05,3.67477]
[1779446756388,39.81,77255.9175,0.0,0.98109,1e-05,3.68006]
[1779446761393,39.81,77256.6925,0.0,0.9811,1e-05,3.67839]
[1779446766398,39.81,77257.68,0.0,0.98111,1e-05,3.67624]
[1779446771403,39.81,77257.62,0.0,0.98111,1e-05,3.67656]
[1779446776408,39.81,77256.4,0.0,0.98109,1e-05,3.67961]
[1779446781413,39.81,77257.4025,0.0,0.9811,1e-05,3.67741]
[1779446786418,39.81,77258.925,0.0,0.98112,1e-05,3.67401]
[1779446791423,39.81,77258.64,0.0,0.98113,1e-05,3.67317]
[1779446793738,39.81,77260.38,0.0,0.98115,1e-05,3.66921]
[1779446798773,39.81,77262.915,0.0,0.98119,1e-05,3.66352]
[1779446804254,39.81,77261.4675,0.0,0.98116,1e-05,3.66714]
[1779446804815,39.81,77259.4775,0.0,0.98114,1e-05,3.67191]
[1779446806829,39.81,77261.3275,0.0,0.98116,1e-05,3.66766]
[1779446812444,39.81,77260.6325,0.0,0.98115,1e-05,3.66954]
[1779446817906,39.81,77260.765,0.0,0.98115,1e-05,3.66951]
[1779446822947,39.81,77259.6575,0.0,0.98113,1e-05,3.67234]
[1779446826969,39.82,77256.6,0.0,0.98109,1e-05,3.67968]
[1779446827976,39.82,77253.18,0.0,0.98104,1e-05,3.68777]
[1779446829990,39.82,77251.17,0.0,0.98101,1e-05,3.69254]
[1779446835026,39.82,77252.305,0.0,0.98102,1e-05,3.68992]
[1779446840061,39.82,77249.9275,0.0,0.98099,1e-05,3.69559]
[1779446842474,39.82,77247.21,0.0,0.98095,1e-05,3.70201]
[1779446848118,39.82,77248.6175,0.0,0.98097,1e-05,3.69865]
[1779446853485,39.82,77247.6525,0.0,0.98096,1e-05,3.6992]
[1779446857181,39.82,77245.8125,0.0,0.98094,1e-05,3.70352]
[1779446858188,39.82,77240.8925,0.0,0.98087,1e-05,3.71517]
[1779446863224,39.81,77243.495,0.0,0.98091,1e-05,3.70887]
[1779446864231,39.82,77249.08,0.0,0.98099,1e-05,3.69565]
[1779446865238,39.82,77256.395,0.0,0.98109,1e-05,3.6784]
[1779446866245,39.82,77259.3925,0.0,0.98114,1e-05,3.67137]
[1779446871503,39.82,77259.4675,0.0,0.98114,1e-05,3.67142]
[1779446874301,39.82,77255.6525,0.0,0.98108,1e-05,3.68051]
[1779446875308,39.82,77252.7175,0.0,0.98104,1e-05,3.68746]
[1779446880513,39.82,77252.45,0.0,0.98103,1e-05,3.68817]
[1779446883516,39.82,77254.2225,0.0,0.98106,1e-05,3.68404]
[1779446888521,39.82,77254.2475,0.0,0.98106,1e-05,3.68409]
[1779446894441,39.82,77254.99,0.0,0.98107,1e-05,3.68249]
[1779446899476,39.82,77255.795,0.0,0.98108,1e-05,3.68073]
[1779446901491,39.82,77257.51,0.0,0.9811,1e-05,3.67675]
[1779446904512,39.82,77260.0625,0.0,0.98114,1e-05,3.67087]
[1779446905519,39.82,77262.0475,0.0,0.98117,1e-05,3.66624]
[1779446906526,39.82,77259.87,0.0,0.98114,1e-05,3.67141]
[1779446908540,39.82,77257.515,0.0,0.9811,1e-05,3.67703]
[1779446913547,39.82,77258.045,0.0,0.98112,1e-05,3.67424]
[1779446918552,39.82,77258.6025,0.0,0.98112,1e-05,3.67313]
[1779446919553,39.82,77256.49,0.0,0.98109,1e-05,3.67814]
[1779446922556,39.82,77254.4725,0.0,0.98106,1e-05,3.68299]
[1779446924558,39.82,77251.215,0.0,0.98102,1e-05,3.69072]
[1779446925559,39.82,77248.6725,0.0,0.98098,1e-05,3.69674]
[1779446928562,39.82,77251.6125,0.0,0.98102,1e-05,3.6898]
[1779446933567,39.82,77250.695,0.0,0.98101,1e-05,3.69201]
[1779446939573,39.82,77250.5825,0.0,0.98101,1e-05,3.69233]
[1779446940574,39.82,77248.4875,0.0,0.98097,1e-05,3.69729]
[1779446945579,39.82,77249.3875,0.0,0.98099,1e-05,3.69517]
[1779446950584,39.82,77250.1075,0.0,0.981,1e-05,3.69349]
[1779446952586,39.82,77248.415,0.0,0.98097,1e-05,3.6975]
[1779446953587,39.82,77245.885,0.0,0.98094,1e-05,3.70349]
[1779446955589,39.82,77247.6125,0.0,0.98096,1e-05,3.69938]
[1779446957591,39.82,77249.7275,0.0,0.98099,1e-05,3.69437]
[1779446962922,39.82,77250.965,0.0,0.98101,1e-05,3.6915]
[1779446964757,39.82,77250.78,0.0,0.98101,1e-05,3.69194]
[1779446970604,39.82,77251.61,0.0,0.98102,1e-05,3.69005]
[1779446976013,39.82,77248.42,0.0,0.98098,1e-05,3.69593]
[1779446977020,39.82,77246.1975,0.0,0.98095,1e-05,3.70119]
[1779446979034,39.82,77248.89,0.0,0.98099,1e-05,3.69482]
[1779446984618,39.82,77250.1225,0.0,0.98101,1e-05,3.69194]
[1779446990111,39.82,77251.4425,0.0,0.98102,1e-05,3.68889]
[1779446995146,39.82,77251.675,0.0,0.98103,1e-05,3.68842]
[1779446997160,39.82,77255.4225,0.0,0.98108,1e-05,3.67962]
[1779447001188,39.82,77259.5725,0.0,0.98114,1e-05,3.66999]
[1779447002195,39.82,77263.31,0.0,0.98119,1e-05,3.66124]
[1779447004211,39.82,77260.8925,0.0,0.98116,1e-05,3.66703]
[1779447009247,39.82,77260.885,0.0,0.98116,1e-05,3.66731]
[1779447014648,39.82,77259.795,0.0,0.98114,1e-05,3.67011]
[1779447017265,39.82,77259.8025,0.0,0.98114,1e-05,3.67019]
[1779447019317,39.82,77256.395,0.0,0.98109,1e-05,3.67831]
[1779447020324,39.82,77252.765,0.0,0.98104,1e-05,3.68689]
[1779447021331,39.82,77249.8975,0.0,0.981,1e-05,3.69368]
[1779447026661,39.82,77251.2325,0.0,0.98101,1e-05,3.69057]
[1779447032412,39.82,77251.4375,0.0,0.98103,1e-05,3.68843]
[1779447037447,39.82,77251.7925,0.0,0.98103,1e-05,3.68767]
[1779447039461,39.82,77249.6875,0.0,0.981,1e-05,3.69266]
[1779447044496,39.82,77249.9625,0.0,0.981,1e-05,3.69204]
[1779447048704,39.82,77249.555,0.0,0.981,1e-05,3.69303]
[1779447054566,39.82,77250.575,0.0,0.98101,1e-05,3.69066]
[1779447059601,39.82,77250.865,0.0,0.98102,1e-05,3.69003]
[1779447062622,39.82,77252.9125,0.0,0.98104,1e-05,3.68525]
[1779447067657,39.83,77253.4475,0.0,0.98105,1e-05,3.6841]
[1779447072692,39.83,77252.7075,0.0,0.98104,1e-05,3.68593]
[1779447076720,39.83,77249.64,0.0,0.981,1e-05,3.69325]
[1779447081723,39.83,77249.145,0.0,0.98099,1e-05,3.69444]
[1779447087729,39.83,77248.895,0.0,0.98098,1e-05,3.69504]
[1779447092734,39.83,77249.9825,0.0,0.98101,1e-05,3.69077]
[1779447098740,39.83,77250.045,0.0,0.98101,1e-05,3.69068]
[1779447103745,39.83,77249.9425,0.0,0.98101,1e-05,3.69097]
[1779447108750,39.83,77250.325,0.0,0.98101,1e-05,3.69011]
[1779447110752,39.83,77252.29,0.0,0.98104,1e-05,3.6855]
[1779447116758,39.83,77252.255,0.0,0.98104,1e-05,3.68569]
[1779447121763,39.83,77251.505,0.0,0.98103,1e-05,3.68754]
[1779447127114,39.83,77250.375,0.0,0.98101,1e-05,3.69027]
[1779447128121,39.83,77248.675,0.0,0.98099,1e-05,3.6943]
[1779447133156,39.83,77248.6125,0.0,0.98099,1e-05,3.69446]
[1779447139781,39.83,77249.0275,0.0,0.98099,1e-05,3.6935]
[1779447143226,39.83,77251.8275,0.0,0.98103,1e-05,3.68693]
[1779447144233,39.83,77253.96,0.0,0.98106,1e-05,3.68191]
[1779447149791,39.83,77253.9425,0.0,0.98106,1e-05,3.68208]
[1779447154796,39.83,77251.7075,0.0,0.98104,1e-05,3.68575]
[1779447160802,39.83,77251.515,0.0,0.98103,1e-05,3.68631]
[1779447165807,39.83,77251.645,0.0,0.98104,1e-05,3.68608]
[1779447170812,39.83,77251.9675,0.0,0.98104,1e-05,3.68541]
[1779447174443,39.83,77249.6875,0.0,0.98101,1e-05,3.69086]
[1779447177819,39.83,77251.975,0.0,0.98104,1e-05,3.6855]
[1779447183825,39.83,77252.585,0.0,0.98105,1e-05,3.68418]
[1779447189548,39.83,77252.53,0.0,0.98105,1e-05,3.68442]
[1779447191562,39.83,77257.0975,0.0,0.98111,1e-05,3.67372]
[1779447193576,39.83,77259.3475,0.0,0.98114,1e-05,3.66851]
[1779447196597,39.83,77257.2175,0.0,0.98111,1e-05,3.67364]
[1779447197603,39.83,77254.3525,0.0,0.98107,1e-05,3.68042]
[1779447202640,39.83,77253.055,0.0,0.98105,1e-05,3.68359]
[1779447207849,39.83,77254.145,0.0,0.98107,1e-05,3.68114]
[1779447213718,39.83,77254.14,0.0,0.98107,1e-05,3.67959]
[1779447218753,39.83,77254.1875,0.0,0.98107,1e-05,3.67961]
[1779447223794,39.83,77253.1075,0.0,0.98106,1e-05,3.68228]
[1779447228829,39.83,77251.9425,0.0,0.98104,1e-05,3.68512]
[1779447233864,39.83,77253.13,0.0,0.98106,1e-05,3.68242]
[1779447236878,39.83,77255.1125,0.0,0.98108,1e-05,3.67782]
[1779447241883,39.83,77257.2625,0.0,0.98111,1e-05,3.67292]
[1779447246888,39.83,77256.2875,0.0,0.9811,1e-05,3.6754]
[1779447251893,39.83,77255.0675,0.0,0.98108,1e-05,3.67843]
[1779447256898,39.83,77255.695,0.0,0.98109,1e-05,3.67711]
[1779447258900,39.83,77253.4925,0.0,0.98106,1e-05,3.68236]
[1779447263905,39.83,77251.4525,0.0,0.98103,1e-05,3.68727]
[1779447268910,39.83,77253.055,0.0,0.98105,1e-05,3.68357]
[1779447273914,39.83,77252.9825,0.0,0.98106,1e-05,3.68213]
[1779447278919,39.84,77253.67,0.0,0.98107,1e-05,3.68062]
[1779447283925,39.84,77254.85,0.0,0.98108,1e-05,3.67797]
[1779447288930,39.84,77254.465,0.0,0.98108,1e-05,3.67902]
[1779447294285,39.84,77253.9625,0.0,0.98107,1e-05,3.68037]
[1779447299320,39.84,77254.3425,0.0,0.98107,1e-05,3.67961]
[1779447303956,39.84,77242.3825,0.0,0.9809,1e-05,3.70798]
[1779447305362,39.84,77234.3625,0.0,0.98078,1e-05,3.72695]
[1779447310397,39.84,77234.245,0.0,0.98078,1e-05,3.72696]
[1779447313418,39.84,77237.9175,0.0,0.98083,1e-05,3.71808]
[1779447317446,39.84,77235.2575,0.0,0.9808,1e-05,3.72423]
[1779447320466,39.83,77237.6875,0.0,0.98083,1e-05,3.71831]
[1779447325502,39.83,77236.0625,0.0,0.98081,1e-05,3.72196]
[1779447330539,39.83,77232.015,0.0,0.98075,1e-05,3.73134]
[1779447334567,39.83,77229.695,0.0,0.98073,1e-05,3.73486]
[1779447336581,39.83,77226.4825,0.0,0.98068,1e-05,3.74237]
[1779447341620,39.83,77224.23,0.0,0.98065,1e-05,3.74734]
[1779447345646,39.83,77221.85,0.0,0.98062,1e-05,3.75266]
[1779447350681,39.83,77221.3475,0.0,0.98061,1e-05,3.75336]
[1779447355716,39.83,77221.13,0.0,0.98061,1e-05,3.75339]
[1779447360751,39.83,77219.9825,0.0,0.9806,1e-05,3.75562]
[1779447365788,39.83,77218.825,0.0,0.98058,1e-05,3.75786]
[1779447369817,39.82,77220.8025,0.0,0.98062,1e-05,3.75272]
[1779447371024,39.82,77223.64,0.0,0.98066,1e-05,3.74583]
[1779447377030,39.82,77225.1725,0.0,0.98068,1e-05,3.74166]
[1779447382907,39.82,77225.6075,0.0,0.98069,1e-05,3.74016]
[1779447388042,39.82,77224.81,0.0,0.98068,1e-05,3.74168]
[1779447393985,39.82,77233.1475,0.0,0.98082,1e-05,3.71966]
[1779447394992,39.82,77237.905,0.0,0.98089,1e-05,3.70832]
[1779447397006,39.82,77240.5925,0.0,0.98093,1e-05,3.70192]
[1779447400027,39.82,77238.8325,0.0,0.9809,1e-05,3.70607]
[1779447401034,39.82,77241.63,0.0,0.98094,1e-05,3.69942]
[1779447404055,39.82,77244.0025,0.0,0.98098,1e-05,3.69381]
[1779447405059,39.82,77247.34,0.0,0.98103,1e-05,3.68593]
[1779447410064,39.82,77247.7,0.0,0.98103,1e-05,3.68517]
[1779447416070,39.82,77248.01,0.0,0.98104,1e-05,3.68456]
[1779447422076,39.82,77248.81,0.0,0.98105,1e-05,3.68279]
[1779447427081,39.82,77248.4025,0.0,0.98104,1e-05,3.68386]
[1779447432086,39.82,77246.805,0.0,0.98102,1e-05,3.68773]
[1779447437091,39.82,77247.2125,0.0,0.98102,1e-05,3.68683]
[1779447442096,39.82,77248.055,0.0,0.98103,1e-05,3.68492]
[1779447447101,39.82,77246.585,0.0,0.98101,1e-05,3.68849]
[1779447452413,39.82,77247.32,0.0,0.98103,1e-05,3.6851]
[1779447458112,39.82,77247.2025,0.0,0.98103,1e-05,3.68546]
[1779447463117,39.82,77248.0275,0.0,0.98104,1e-05,3.68361]
[1779447467518,39.82,77249.8075,0.0,0.98106,1e-05,3.67952]
[1779447472553,39.82,77250.5025,0.0,0.98107,1e-05,3.67802]
[1779447476581,39.82,77254.7675,0.0,0.98114,1e-05,3.66812]
[1779447478595,39.82,77256.5475,0.0,0.98116,1e-05,3.66404]
[1779447483630,39.82,77256.2025,0.0,0.98115,1e-05,3.66516]
[1779447484636,39.82,77263.205,0.0,0.98125,1e-05,3.64878]
[1779447489672,39.83,77262.8475,0.0,0.98125,1e-05,3.65002]
[1779447493699,39.83,77261.19,0.0,0.98122,1e-05,3.6542]
[1779447498735,39.83,77260.5075,0.0,0.98121,1e-05,3.65614]
[1779447503770,39.83,77259.0975,0.0,0.98119,1e-05,3.65977]
[1779447507160,39.83,77256.325,0.0,0.98115,1e-05,3.66646]
[1779447512834,39.83,77256.9125,0.0,0.98116,1e-05,3.66367]
[1779447517870,39.83,77256.245,0.0,0.98115,1e-05,3.6655]
[1779447522174,39.83,77254.2925,0.0,0.98112,1e-05,3.67028]
[1779447527940,39.83,77254.335,0.0,0.98112,1e-05,3.67043]
[1779447533185,39.83,77254.1975,0.0,0.98112,1e-05,3.67097]
[1779447538190,39.83,77254.115,0.0,0.98111,1e-05,3.67137]
[1779447544055,39.83,77253.7175,0.0,0.98111,1e-05,3.67255]
[1779447549202,39.83,77254.5075,0.0,0.98112,1e-05,3.6709]
[1779447554207,39.83,77254.44,0.0,0.98111,1e-05,3.67126]
[1779447559160,39.83,77256.3675,0.0,0.98114,1e-05,3.66694]
[1779447564195,39.83,77255.865,0.0,0.98113,1e-05,3.66835]
[1779447569222,39.84,77256.1775,0.0,0.98114,1e-05,3.66785]
[1779447574227,39.84,77255.7125,0.0,0.98114,1e-05,3.66748]
[1779447579232,39.84,77254.49,0.0,0.98112,1e-05,3.67057]
[1779447584237,39.84,77254.53,0.0,0.98112,1e-05,3.67069]
[1779447586239,39.84,77256.4825,0.0,0.98114,1e-05,3.66618]
[1779447591244,39.84,77257.525,0.0,0.98116,1e-05,3.66397]
[1779447596249,39.84,77256.1,0.0,0.98113,1e-05,3.66757]
[1779447602255,39.84,77256.0675,0.0,0.98113,1e-05,3.66788]
[1779447603256,39.84,77262.0125,0.0,0.98122,1e-05,3.65397]
[1779447604480,39.84,77269.3175,0.0,0.98132,1e-05,3.63703]
[1779447606259,39.84,77267.4375,0.0,0.9813,1e-05,3.64153]
[1779447612265,39.84,77265.08,0.0,0.98126,1e-05,3.64758]
[1779447616850,39.84,77263.5075,0.0,0.98123,1e-05,3.65157]
[1779447619599,39.84,77260.1125,0.0,0.98118,1e-05,3.65981]
[1779447624634,39.84,77259.79,0.0,0.98118,1e-05,3.66086]
[1779447628662,39.84,77261.8075,0.0,0.9812,1e-05,3.65637]
[1779447631683,39.84,77264.0075,0.0,0.98124,1e-05,3.6497]
[1779447635711,39.85,77260.48,0.0,0.98119,1e-05,3.65825]
[1779447636718,39.85,77258.3475,0.0,0.98116,1e-05,3.66331]
[1779447641753,39.85,77256.9425,0.0,0.98114,1e-05,3.66685]
[1779447646788,39.85,77257.325,0.0,0.98114,1e-05,3.66619]
[1779447651823,39.85,77257.15,0.0,0.98114,1e-05,3.66684]
[1779447656858,39.85,77255.7825,0.0,0.98112,1e-05,3.67026]
[1779447662316,39.85,77254.7,0.0,0.9811,1e-05,3.67301]
[1779447664914,39.85,77252.9975,0.0,0.98107,1e-05,3.67711]
[1779447670957,39.85,77251.685,0.0,0.98105,1e-05,3.68035]
[1779447675992,39.85,77251.58,0.0,0.98105,1e-05,3.68071]
[1779447681028,39.85,77253.8675,0.0,0.98108,1e-05,3.67545]
[1779447683042,39.85,77256.1425,0.0,0.98112,1e-05,3.67017]
[1779447688077,39.85,77257.62,0.0,0.98114,1e-05,3.66691]
[1779447693112,39.85,77257.69,0.0,0.98115,1e-05,3.66526]
[1779447698147,39.85,77256.78,0.0,0.98113,1e-05,3.66764]
[1779447703182,39.85,77256.025,0.0,0.98112,1e-05,3.66962]
[1779447708217,39.85,77256.45,0.0,0.98112,1e-05,3.66883]
[1779447709224,39.85,77258.19,0.0,0.98115,1e-05,3.66479]
[1779447710364,39.85,77261.0975,0.0,0.98119,1e-05,3.65802]
[1779447716370,39.85,77259.7125,0.0,0.98117,1e-05,3.66162]
[1779447722315,39.85,77258.885,0.0,0.98115,1e-05,3.66388]
[1779447725336,39.86,77261.01,0.0,0.98118,1e-05,3.65905]
[1779447730384,39.86,77261.485,0.0,0.98119,1e-05,3.65824]
[1779447735389,39.86,77260.75,0.0,0.98118,1e-05,3.66026]
[1779447740394,39.86,77260.5725,0.0,0.98117,1e-05,3.66096]
[1779447745398,39.86,77259.6725,0.0,0.98116,1e-05,3.66334]
[1779447747400,39.86,77257.48,0.0,0.98113,1e-05,3.66859]
[1779447752406,39.86,77257.1775,0.0,0.98113,1e-05,3.66779]
[1779447756410,39.86,77255.345,0.0,0.9811,1e-05,3.67227]
[1779447761415,39.86,77255.86,0.0,0.98111,1e-05,3.67124]
[1779447765419,39.86,77254.21,0.0,0.98108,1e-05,3.67526]
[1779447771425,39.86,77254.495,0.0,0.98108,1e-05,3.67477]
[1779447776696,39.86,77253.6925,0.0,0.98107,1e-05,3.67683]
[1779447780724,39.86,77256.0225,0.0,0.98111,1e-05,3.67148]
[1779447782436,39.86,77259.1775,0.0,0.98115,1e-05,3.6641]
[1779447787447,39.86,77259.2375,0.0,0.98115,1e-05,3.66421]
[1779447792452,39.86,77259.0075,0.0,0.98115,1e-05,3.66499]
[1779447798458,39.86,77258.8975,0.0,0.98114,1e-05,3.66553]
[1779447803888,39.86,77260.11,0.0,0.98116,1e-05,3.66298]
[1779447807467,39.86,77261.8725,0.0,0.98118,1e-05,3.659]
[1779447812951,39.87,77264.3925,0.0,0.98122,1e-05,3.65175]
[1779447814474,39.87,77268.115,0.0,0.98128,1e-05,3.64311]
[1779447819870,39.87,77268.9225,0.0,0.98129,1e-05,3.64164]
[1779447822014,39.87,77266.8125,0.0,0.98126,1e-05,3.64682]
[1779447827049,39.87,77266.145,0.0,0.98124,1e-05,3.64876]
[1779447833091,39.87,77265.455,0.0,0.98123,1e-05,3.65081]
[1779447836112,39.87,77269.0625,0.0,0.98128,1e-05,3.64261]
[1779447837119,39.87,77271.11,0.0,0.98131,1e-05,3.63791]
[1779447842155,39.87,77272.945,0.0,0.98133,1e-05,3.63408]
[1779447847190,39.87,77276.8125,0.0,0.98139,1e-05,3.62561]
[1779447848197,39.87,77282.0625,0.0,0.98146,1e-05,3.61352]
[1779447849204,39.87,77284.875,0.0,0.9815,1e-05,3.60712]
[1779447850211,39.87,77283.1575,0.0,0.98147,1e-05,3.61124]
[1779447851218,39.87,77279.7675,0.0,0.98143,1e-05,3.61924]
[1779447852225,39.87,77274.935,0.0,0.98136,1e-05,3.6306]
[1779447853232,39.87,77270.06,0.0,0.98128,1e-05,3.64207]
[1779447854239,39.88,77266.7325,0.0,0.98124,1e-05,3.64994]
[1779447856516,39.88,77263.97,0.0,0.9812,1e-05,3.65655]
[1779447860281,39.88,77262.205,0.0,0.98117,1e-05,3.66091]
[1779447861289,39.88,77258.93,0.0,0.98112,1e-05,3.66864]
[1779447862295,39.88,77256.5975,0.0,0.98109,1e-05,3.67417]
[1779447867332,39.88,77257.7225,0.0,0.9811,1e-05,3.67169]
[1779447872367,39.88,77258.2525,0.0,0.98112,1e-05,3.6689]
[1779447877402,39.88,77257.86,0.0,0.98111,1e-05,3.67002]
[1779447882550,39.88,77257.385,0.0,0.9811,1e-05,3.67131]
[1779447888479,39.88,77257.605,0.0,0.9811,1e-05,3.67099]
[1779447889486,39.88,77253.86,0.0,0.98105,1e-05,3.67983]
[1779447890493,39.88,77250.1475,0.0,0.981,1e-05,3.6886]
[1779447893561,39.88,77252.0925,0.0,0.98102,1e-05,3.68403]
[1779447899556,39.88,77253.3125,0.0,0.98104,1e-05,3.68125]
[1779447904572,39.88,77253.6775,0.0,0.98105,1e-05,3.68048]
[1779447909577,39.88,77254.16,0.0,0.98105,1e-05,3.67944]
[1779447913581,39.88,77258.4,0.0,0.98111,1e-05,3.66955]
[1779447914582,39.88,77260.125,0.0,0.98114,1e-05,3.66553]
[1779447919587,39.88,77260.85,0.0,0.98115,1e-05,3.66406]
[1779447923591,39.88,77257.1775,0.0,0.98109,1e-05,3.67287]
[1779447927594,39.88,77255.4425,0.0,0.98107,1e-05,3.67707]
[1779447932599,39.88,77255.8425,0.0,0.98108,1e-05,3.67453]
[1779447937823,39.88,77255.085,0.0,0.98107,1e-05,3.67648]
[1779447942893,39.88,77255.5875,0.0,0.98108,1e-05,3.67543]
[1779447944875,39.88,77255.83,0.0,0.98108,1e-05,3.67485]
[1779447945882,39.88,77240.91,0.0,0.98086,1e-05,3.7101]
[1779447946889,39.88,77234.365,0.0,0.98076,1e-05,3.72561]
[1779447951924,39.88,77235.215,0.0,0.98078,1e-05,3.7233]
[1779447957624,39.88,77236.895,0.0,0.98081,1e-05,3.71904]
[1779447960056,39.88,77236.9025,0.0,0.98081,1e-05,3.71893]
[1779447966025,39.88,77235.33,0.0,0.98079,1e-05,3.72229]
[1779447967634,39.88,77238.295,0.0,0.98083,1e-05,3.7152]
[1779447973641,39.88,77240.0075,0.0,0.98086,1e-05,3.7109]
[1779447978112,39.88,77241.9075,0.0,0.98088,1e-05,3.70625]
[1779447981133,39.88,77243.6575,0.0,0.98091,1e-05,3.70204]
[1779447986654,39.88,77244.7925,0.0,0.98093,1e-05,3.69927]
[1779447991659,39.88,77243.86,0.0,0.98092,1e-05,3.69967]
[1779447996664,39.88,77244.6425,0.0,0.98093,1e-05,3.69775]
[1779448002285,39.88,77247.9025,0.0,0.98098,1e-05,3.69]
[1779448007320,39.88,77249.455,0.0,0.98101,1e-05,3.68637]
[1779448012356,39.88,77249.635,0.0,0.98101,1e-05,3.68599]
[1779448017391,39.88,77249.2475,0.0,0.981,1e-05,3.68695]
[1779448022426,39.88,77249.895,0.0,0.98101,1e-05,3.68547]
[1779448027461,39.88,77250.315,0.0,0.98102,1e-05,3.68454]
[1779448032496,39.88,77250.4775,0.0,0.98102,1e-05,3.68423]
[1779448033700,39.88,77257.3075,0.0,0.98112,1e-05,3.66816]
[1779448039706,39.88,77256.4875,0.0,0.9811,1e-05,3.67033]
[1779448045587,39.88,77255.3725,0.0,0.98109,1e-05,3.67315]
[1779448046594,39.88,77253.5225,0.0,0.98106,1e-05,3.67753]
[1779448051630,39.88,77252.87,0.0,0.98106,1e-05,3.67745]
[1779448056665,39.88,77251.6175,0.0,0.98104,1e-05,3.68049]
[1779448057672,39.88,77249.6225,0.0,0.98101,1e-05,3.6852]
[1779448058724,39.88,77245.515,0.0,0.98095,1e-05,3.69491]
[1779448063729,39.88,77245.59,0.0,0.98095,1e-05,3.6947]
[1779448068733,39.88,77245.6725,0.0,0.98095,1e-05,3.69448]
[1779448071736,39.88,77238.655,0.0,0.98085,1e-05,3.71108]
[1779448072737,39.88,77236.52,0.0,0.98082,1e-05,3.71611]
[1779448077742,39.88,77234.7,0.0,0.98079,1e-05,3.72022]
[1779448082747,39.88,77234.68,0.0,0.98079,1e-05,3.72001]
[1779448084749,39.88,77237.4025,0.0,0.98084,1e-05,3.71345]
[1779448086751,39.88,77239.2225,0.0,0.98086,1e-05,3.70905]
[1779448088753,39.88,77243.415,0.0,0.98092,1e-05,3.69907]
[1779448091756,39.88,77246.235,0.0,0.98097,1e-05,3.69237]
[1779448096761,39.88,77248.1275,0.0,0.98099,1e-05,3.6879]
[1779448102767,39.88,77248.02,0.0,0.98099,1e-05,3.68818]
[1779448107017,39.88,77250.1675,0.0,0.98102,1e-05,3.68315]
[1779448111045,39.88,77252.7375,0.0,0.98107,1e-05,3.67545]
[1779448114778,39.88,77259.2325,0.0,0.98116,1e-05,3.66028]
[1779448117087,39.88,77261.4225,0.0,0.98119,1e-05,3.65531]
[1779448122786,39.88,77261.05,0.0,0.98119,1e-05,3.65649]
[1779448125789,39.88,77262.84,0.0,0.98121,1e-05,3.65248]
[1779448131185,39.88,77261.355,0.0,0.98119,1e-05,3.65633]
[1779448132192,39.88,77259.205,0.0,0.98115,1e-05,3.66143]
[1779448137228,39.88,77257.94,0.0,0.98114,1e-05,3.66462]
[1779448138234,39.88,77253.8675,0.0,0.98108,1e-05,3.67423]
[1779448139241,39.88,77251.395,0.0,0.98104,1e-05,3.68007]
[1779448141255,39.88,77249.0825,0.0,0.98101,1e-05,3.68555]
[1779448146291,39.88,77250.1375,0.0,0.98102,1e-05,3.68312]
[1779448151326,39.88,77250.7175,0.0,0.98103,1e-05,3.68182]
[1779448155354,39.88,77254.7475,0.0,0.98109,1e-05,3.67242]
[1779448158375,39.88,77259.385,0.0,0.98115,1e-05,3.66165]
[1779448159382,39.88,77262.32,0.0,0.9812,1e-05,3.65481]
[1779448164417,39.88,77260.8775,0.0,0.98117,1e-05,3.65849]
[1779448169833,39.88,77259.8925,0.0,0.98116,1e-05,3.66107]
[1779448171477,39.88,77259.8925,0.0,0.98116,1e-05,3.66112]
[1779448176510,39.89,77260.4475,0.0,0.98117,1e-05,3.65842]
[1779448181845,39.89,77259.63,0.0,0.98116,1e-05,3.66061]
[1779448185573,39.89,77255.0025,0.0,0.98109,1e-05,3.67165]
[1779448186580,39.89,77251.7325,0.0,0.98104,1e-05,3.67938]
[1779448188594,39.89,77248.2375,0.0,0.98099,1e-05,3.68765]
[1779448193629,39.89,77249.5375,0.0,0.98101,1e-05,3.68462]
[1779448198862,39.89,77249.535,0.0,0.98101,1e-05,3.68467]
[1779448204679,39.89,77249.7575,0.0,0.98101,1e-05,3.68418]
[1779448209741,39.89,77248.84,0.0,0.981,1e-05,3.68641]
[1779448211756,39.89,77246.735,0.0,0.98097,1e-05,3.69137]
[1779448212763,39.89,77244.4925,0.0,0.98094,1e-05,3.69666]
[1779448217798,39.89,77244.82,0.0,0.98094,1e-05,3.69583]
[1779448219812,39.89,77246.855,0.0,0.98097,1e-05,3.69102]
[1779448220818,39.89,77249.375,0.0,0.98101,1e-05,3.68508]
[1779448224847,39.89,77251.1,0.0,0.98103,1e-05,3.68106]
[1779448230889,39.89,77251.78,0.0,0.98104,1e-05,3.67956]
[1779448235902,39.89,77251.86,0.0,0.98105,1e-05,3.67775]
[1779448237904,39.89,77253.895,0.0,0.98108,1e-05,3.673]
[1779448238905,39.89,77256.69,0.0,0.98112,1e-05,3.66646]
[1779448241908,39.89,77252.6875,0.0,0.98106,1e-05,3.67599]
[1779448242909,39.89,77247.9625,0.0,0.98099,1e-05,3.68716]
[1779448245912,39.89,77243.8725,0.0,0.98093,1e-05,3.69683]
[1779448246913,39.89,77240.4425,0.0,0.98088,1e-05,3.70494]
[1779448251918,39.89,77243.0425,0.0,0.98092,1e-05,3.69866]
[1779448256923,39.89,77244.305,0.0,0.98094,1e-05,3.69562]
[1779448261928,39.89,77245.68,0.0,0.98096,1e-05,3.69233]
[1779448266933,39.89,77245.25,0.0,0.98095,1e-05,3.69333]
[1779448271938,39.89,77245.9625,0.0,0.98096,1e-05,3.69163]
[1779448277221,39.89,77246.655,0.0,0.98097,1e-05,3.68999]
[1779448282256,39.89,77247.665,0.0,0.98099,1e-05,3.68761]
[1779448287291,39.89,77248.63,0.0,0.981,1e-05,3.68537]
[1779448292326,39.89,77248.975,0.0,0.98102,1e-05,3.68288]
[1779448297361,39.89,77250.1075,0.0,0.98103,1e-05,3.68029]
[1779448302395,39.89,77251.1875,0.0,0.98105,1e-05,3.67784]
[1779448307976,39.89,77250.8625,0.0,0.98104,1e-05,3.67871]
[1779448310455,39.89,77253.005,0.0,0.98107,1e-05,3.67374]
[1779448311462,39.89,77254.8175,0.0,0.9811,1e-05,3.66951]
[1779448312469,39.89,77256.465,0.0,0.98112,1e-05,3.66567]
[1779448317504,39.89,77255.7775,0.0,0.98111,1e-05,3.66749]
[1779448322539,39.89,77255.5275,0.0,0.98111,1e-05,3.66826]
[1779448327574,39.89,77254.5775,0.0,0.98109,1e-05,3.67067]
[1779448332609,39.89,77252.635,0.0,0.98106,1e-05,3.6754]
[1779448334623,39.89,77249.8925,0.0,0.98102,1e-05,3.68189]
[1779448339658,39.89,77246.2025,0.0,0.98097,1e-05,3.69063]
[1779448340665,39.89,77243.6975,0.0,0.98093,1e-05,3.69655]
[1779448342679,39.89,77241.8925,0.0,0.98091,1e-05,3.70078]
[1779448347714,39.89,77241.205,0.0,0.9809,1e-05,3.70231]
[1779448352749,39.89,77241.6325,0.0,0.98091,1e-05,3.69947]
[1779448354763,39.89,77244.55,0.0,0.98095,1e-05,3.69255]
[1779448359798,39.89,77244.805,0.0,0.98096,1e-05,3.69193]
[1779448363826,39.89,77246.7575,0.0,0.98099,1e-05,3.68732]
[1779448365840,39.89,77251.535,0.0,0.98106,1e-05,3.67609]
[1779448366847,39.89,77253.21,0.0,0.98108,1e-05,3.67217]
[1779448372066,39.89,77252.8575,0.0,0.98107,1e-05,3.67316]
[1779448377071,39.89,77252.33,0.0,0.98107,1e-05,3.67453]
[1779448382076,39.89,77251.1375,0.0,0.98105,1e-05,3.67746]
[1779448387995,39.89,77251.8175,0.0,0.98106,1e-05,3.67601]
[1779448390084,39.89,77254.73,0.0,0.9811,1e-05,3.66921]
[1779448395044,39.89,77252.9525,0.0,0.98107,1e-05,3.67355]
[1779448399072,39.89,77250.395,0.0,0.98103,1e-05,3.67966]
[1779448404098,39.89,77249.88,0.0,0.98103,1e-05,3.68095]
[1779448409103,39.89,77250.0425,0.0,0.98103,1e-05,3.68065]
[1779448414108,39.89,77249.8525,0.0,0.98103,1e-05,3.67945]
[1779448419113,39.89,77247.2175,0.0,0.98099,1e-05,3.68575]
[1779448424118,39.89,77247.0575,0.0,0.98099,1e-05,3.68615]
[1779448429123,39.89,77247.4075,0.0,0.981,1e-05,3.68536]
[1779448435129,39.89,77247.3075,0.0,0.98099,1e-05,3.68564]
[1779448440360,39.89,77247.535,0.0,0.981,1e-05,3.68514]
[1779448445395,39.89,77248.38,0.0,0.98101,1e-05,3.68319]
[1779448450430,39.89,77248.1,0.0,0.98101,1e-05,3.6839]
[1779448455465,39.89,77250.325,0.0,0.98104,1e-05,3.67872]
[1779448458486,39.89,77252.645,0.0,0.98107,1e-05,3.67333]
[1779448463521,39.89,77250.09,0.0,0.98103,1e-05,3.67947]
[1779448468556,39.89,77249.26,0.0,0.98102,1e-05,3.68149]
[1779448472584,39.89,77246.025,0.0,0.98098,1e-05,3.68744]
[1779448474599,39.89,77242.91,0.0,0.98094,1e-05,3.69479]
[1779448478627,39.89,77236.015,0.0,0.98084,1e-05,3.71104]
[1779448479634,39.89,77234.1275,0.0,0.98081,1e-05,3.71548]
[1779448484671,39.89,77234.905,0.0,0.98082,1e-05,3.71342]
[1779448487691,39.89,77238.07,0.0,0.98087,1e-05,3.70582]
[1779448488699,39.89,77241.6875,0.0,0.98092,1e-05,3.69723]
[1779448490713,39.89,77243.77,0.0,0.98095,1e-05,3.69229]
[1779448495747,39.89,77244.355,0.0,0.98096,1e-05,3.69089]
[1779448501196,39.89,77244.0525,0.0,0.98096,1e-05,3.69159]
[1779448506825,39.89,77245.4725,0.0,0.98098,1e-05,3.68823]
[1779448511860,39.89,77244.2725,0.0,0.98096,1e-05,3.69106]
[1779448516895,39.89,77244.0275,0.0,0.98096,1e-05,3.69163]
[1779448520924,39.89,77244.5375,0.0,0.98096,1e-05,3.69037]
[1779448521931,39.89,77234.815,0.0,0.98082,1e-05,3.71337]
[1779448523238,39.89,77229.4675,0.0,0.98074,1e-05,3.72604]
[1779448528243,39.89,77228.28,0.0,0.98073,1e-05,3.72854]
[1779448532004,39.89,77226.5275,0.0,0.98071,1e-05,3.73069]
[1779448534015,39.89,77219.6725,0.0,0.98061,1e-05,3.74687]
[1779448535022,39.89,77216.9275,0.0,0.98057,1e-05,3.75334]
[1779448540057,39.89,77217.6475,0.0,0.98058,1e-05,3.75109]
[1779448542073,39.89,77214.2175,0.0,0.98053,1e-05,3.75906]
[1779448543080,39.89,77211.7825,0.0,0.9805,1e-05,3.76476]
[1779448545094,39.89,77206.0175,0.0,0.98041,2e-05,3.77834]
[1779448548116,39.89,77208.4425,0.0,0.98045,1e-05,3.77206]
[1779448553151,39.88,77207.485,0.0,0.98044,1e-05,3.7736]
[1779448554158,39.88,77200.29,0.0,0.98034,2e-05,3.79078]
[1779448557298,39.88,77198.245,0.0,0.98031,2e-05,3.79519]
[1779448562303,39.88,77199.925,0.0,0.98034,2e-05,3.79024]
[1779448568312,39.88,77201.47,0.0,0.98037,2e-05,3.78549]
[1779448574305,39.88,77202.97,0.0,0.9804,2e-05,3.78091]
[1779448579324,39.87,77203.2425,0.0,0.98041,2e-05,3.77948]
[1779448580325,39.87,77200.895,0.0,0.98037,2e-05,3.78499]
[1779448585330,39.87,77200.1575,0.0,0.98037,2e-05,3.78594]
[1779448590335,39.87,77200.4025,0.0,0.98038,2e-05,3.78453]
[1779448595340,39.87,77206.425,0.0,0.98048,1e-05,3.76748]
[1779448596341,39.87,77215.05,0.0,0.98061,1e-05,3.74667]
[1779448601346,39.87,77213.635,0.0,0.98059,1e-05,3.74956]
[1779448607351,39.86,77212.975,0.0,0.98058,1e-05,3.75053]
[1779448612577,39.86,77213.62,0.0,0.9806,1e-05,3.74838]
[1779448614592,39.86,77211.7925,0.0,0.98057,1e-05,3.75255]
[1779448617612,39.86,77209.595,0.0,0.98054,1e-05,3.75747]
[1779448618619,39.86,77205.2225,0.0,0.98048,1e-05,3.76785]
[1779448624368,39.86,77204.6025,0.0,0.98047,1e-05,3.76867]
[1779448629696,39.86,77210.5725,0.0,0.98056,1e-05,3.7536]
[1779448630703,39.86,77214.265,0.0,0.98062,1e-05,3.74465]
[1779448634731,39.86,77212.4225,0.0,0.9806,1e-05,3.74868]
[1779448638759,39.85,77210.6075,0.0,0.98057,1e-05,3.75261]
[1779448643796,39.85,77209.4925,0.0,0.98056,1e-05,3.75475]
[1779448648831,39.85,77208.975,0.0,0.98055,1e-05,3.75544]
[1779448653866,39.85,77209.3675,0.0,0.98057,1e-05,3.75221]
[1779448656400,39.85,77211.7525,0.0,0.98061,1e-05,3.74629]
[1779448661922,39.85,77209.3675,0.0,0.98058,1e-05,3.75143]
[1779448667411,39.85,77208.865,0.0,0.98057,1e-05,3.75212]
[1779448672417,39.85,77208.2625,0.0,0.98057,1e-05,3.75304]
[1779448677964,39.84,77208.0525,0.0,0.98057,1e-05,3.75301]
[1779448683069,39.84,77208.11,0.0,0.98057,1e-05,3.75223]
[1779448684076,39.84,77204.6,0.0,0.98052,1e-05,3.76053]
[1779448685083,39.84,77201.3275,0.0,0.98047,1e-05,3.76828]
[1779448689112,39.84,77203.565,0.0,0.98051,1e-05,3.76239]
[1779448692133,39.84,77200.5775,0.0,0.98046,2e-05,3.76918]
[1779448697168,39.84,77200.295,0.0,0.98046,2e-05,3.7692]
[1779448702203,39.84,77199.6175,0.0,0.98046,2e-05,3.77016]
[1779448705224,39.84,77199.4325,0.0,0.98046,2e-05,3.7702]
[1779448707451,39.83,77198.53,0.0,0.98045,2e-05,3.77209]
[1779448713457,39.83,77199.7275,0.0,0.98048,1e-05,3.76666]
[1779448718316,39.83,77197.5375,0.0,0.98045,2e-05,3.77127]
[1779448719463,39.83,77194.335,0.0,0.9804,2e-05,3.77885]
[1779448724359,39.83,77191.6525,0.0,0.98037,2e-05,3.78456]
[1779448728386,39.83,77189.6025,0.0,0.98034,2e-05,3.78886]
[1779448733423,39.83,77187.565,0.0,0.98031,2e-05,3.79293]
[1779448735437,39.82,77185.6675,0.0,0.98029,2e-05,3.79717]
[1779448739503,39.82,77183.6,0.0,0.98026,2e-05,3.80144]
[1779448745509,39.82,77182.3775,0.0,0.98025,2e-05,3.80328]
[1779448750515,39.82,77182.005,0.0,0.98025,2e-05,3.80323]
[1779448752517,39.82,77180.0025,0.0,0.98022,2e-05,3.8077]
[1779448759524,39.81,77179.505,0.0,0.98022,2e-05,3.80754]
[1779448764529,39.81,77179.2125,0.0,0.98022,2e-05,3.80726]
[1779448766531,39.81,77175.73,0.0,0.98017,2e-05,3.81533]
[1779448767532,39.81,77169.28,0.0,0.98008,2e-05,3.83082]
[1779448768533,39.81,77163.1475,0.0,0.97998,2e-05,3.84555]
[1779448770695,39.81,77160.84,0.0,0.97995,2e-05,3.8504]
[1779448772709,39.8,77158.96,0.0,0.97994,2e-05,3.85267]
[1779448774723,39.8,77154.36,0.0,0.97987,2e-05,3.86338]
[1779448780263,39.8,77154.42,0.0,0.97988,2e-05,3.86206]
[1779448783787,39.8,77150.9575,0.0,0.97983,2e-05,3.86908]
[1779448788553,39.79,77147.5075,0.0,0.97979,2e-05,3.87633]
[1779448790839,39.79,77143.675,0.0,0.97973,2e-05,3.8848]
[1779448791848,39.78,77140.5425,0.0,0.97971,2e-05,3.88909]
[1779448795876,39.76,77138.3,0.0,0.97974,2e-05,3.88431]
[1779448798563,39.75,77140.545,0.0,0.97977,2e-05,3.87814]
[1779448803932,39.75,77139.6125,0.0,0.97977,2e-05,3.87855]
[1779448808967,39.73,77137.7325,0.0,0.97979,2e-05,3.87589]
[1779448810982,39.75,77127.4575,0.0,0.97959,2e-05,3.90751]
[1779448812995,39.75,77120.855,0.0,0.97948,2e-05,3.92499]
[1779448818032,39.76,77116.67,0.0,0.9794,2e-05,3.93802]
[1779448819040,39.76,77114.195,0.0,0.97936,2e-05,3.94471]
[1779448821053,39.76,77124.0625,0.0,0.9795,2e-05,3.92118]
[1779448822060,39.76,77128.725,0.0,0.97957,2e-05,3.91014]
[1779448825084,39.77,77131.78,0.0,0.97961,2e-05,3.90424]
[1779448828104,39.77,77137.7275,0.0,0.97969,2e-05,3.89125]
[1779448833139,39.78,77139.855,0.0,0.97972,2e-05,3.88713]
[1779448836160,39.78,77145.29,0.0,0.97979,2e-05,3.87555]
[1779448837167,39.78,77152.1925,0.0,0.97989,2e-05,3.85918]
[1779448840188,39.79,77157.7,0.0,0.97997,2e-05,3.84761]
[1779448841195,39.79,77160.35,0.0,0.98,2e-05,3.84178]
[1779448843209,39.79,77162.2925,0.0,0.98002,2e-05,3.83836]
[1779448848245,39.8,77166.1975,0.0,0.98006,2e-05,3.83218]
[1779448850258,39.81,77169.1675,0.0,0.9801,2e-05,3.82632]
[1779448851265,39.81,77171.7775,0.0,0.98014,2e-05,3.82065]
[1779448852616,39.81,77173.74,0.0,0.98016,2e-05,3.81657]
[1779448856300,39.82,77179.32,0.0,0.98023,2e-05,3.80585]
[1779448858313,39.85,77186.2875,0.0,0.98024,2e-05,3.8037]
[1779448859321,39.86,77188.6025,0.0,0.98027,2e-05,3.79881]
[1779448864357,39.86,77187.4725,0.0,0.98023,2e-05,3.80514]
[1779448867378,39.87,77184.6,0.0,0.98018,2e-05,3.81422]
[1779448868385,39.87,77181.2,0.0,0.98012,2e-05,3.82317]
[1779448869948,39.87,77180.8775,0.0,0.98011,2e-05,3.82465]
[1779448874427,39.88,77177.0475,0.0,0.98003,2e-05,3.83734]
[1779448877448,39.89,77181.0075,0.0,0.98008,2e-05,3.82969]
[1779448880469,39.89,77177.9725,0.0,0.98002,2e-05,3.83907]
[1779448884497,39.9,77179.8725,0.0,0.98004,2e-05,3.83706]
[1779448888525,39.9,77182.595,0.0,0.98006,2e-05,3.83308]
[1779448893560,39.91,77183.0825,0.0,0.98006,2e-05,3.83342]
[1779448898595,39.92,77182.94,0.0,0.98004,2e-05,3.83707]
[1779448903630,39.93,77184.03,0.0,0.98003,2e-05,3.83769]
[1779448908665,39.94,77184.5525,0.0,0.98002,2e-05,3.83968]
[1779448913678,39.95,77187.92,0.0,0.98005,2e-05,3.83472]
[1779448917682,39.95,77190.015,0.0,0.98007,2e-05,3.83225]
[1779448922687,39.96,77191.5675,0.0,0.98007,2e-05,3.83178]
[1779448927692,39.97,77191.05,0.0,0.98004,2e-05,3.83631]
[1779448933698,39.98,77191.1475,0.0,0.98002,2e-05,3.83996]
[1779448938875,39.99,77190.435,0.0,0.97999,2e-05,3.84551]
[1779448943910,40.0,77189.73,0.0,0.97996,2e-05,3.85037]
[1779448948946,40.0,77189.92,0.0,0.97994,2e-05,3.85302]
[1779448952974,40.01,77187.6325,0.0,0.9799,2e-05,3.85926]
[1779448954988,40.01,77185.5025,0.0,0.97986,2e-05,3.86567]
[1779448960024,40.02,77187.0225,0.0,0.97986,2e-05,3.86494]
[1779448965058,40.03,77187.5875,0.0,0.97985,2e-05,3.86653]
[1779448967072,40.03,77189.7225,0.0,0.97988,2e-05,3.86252]
[1779448968079,40.03,77191.7025,0.0,0.97991,2e-05,3.8583]
[1779448973114,40.04,77190.61,0.0,0.97987,2e-05,3.86397]
[1779448978743,40.05,77189.3675,0.0,0.97983,2e-05,3.86995]
[1779448981170,40.05,77186.4175,0.0,0.97978,2e-05,3.87889]
[1779448986205,40.06,77186.1375,0.0,0.97976,2e-05,3.8824]
[1779448991240,40.07,77184.3575,0.0,0.97971,2e-05,3.88956]
[1779448994261,40.07,77182.0175,0.0,0.97967,2e-05,3.89693]
[1779448999297,40.08,77187.465,0.0,0.97973,2e-05,3.8863]
[1779449000304,40.08,77189.6275,0.0,0.97976,2e-05,3.88156]
[1779449004331,40.08,77191.5425,0.0,0.97978,2e-05,3.87914]
[1779449005339,40.09,77197.825,0.0,0.97987,2e-05,3.86439]
[1779449006346,40.09,77199.9175,0.0,0.9799,2e-05,3.85988]
[1779449010374,40.09,77197.5025,0.0,0.97985,2e-05,3.86812]
[1779449011381,40.09,77195.1825,0.0,0.97982,2e-05,3.87255]
[1779449012388,40.1,77190.325,0.0,0.97974,2e-05,3.88499]
[1779449014401,40.1,77185.89,0.0,0.97966,2e-05,3.89694]
[1779449017783,40.1,77182.8725,0.0,0.97961,2e-05,3.90593]
[1779449021451,40.11,77180.015,0.0,0.97955,2e-05,3.91501]
[1779449024791,40.11,77186.505,0.0,0.97964,2e-05,3.90059]
[1779449029507,40.12,77189.7025,0.0,0.97968,2e-05,3.89539]
[1779449030514,40.12,77191.8575,0.0,0.97971,2e-05,3.89066]
[1779449031521,40.12,77194.47,0.0,0.97974,2e-05,3.88481]
[1779449036803,40.13,77193.85,0.0,0.97972,2e-05,3.88906]
[1779449041591,40.13,77191.9425,0.0,0.97967,2e-05,3.89642]
[1779449046628,40.14,77183.9225,0.0,0.97953,2e-05,3.91869]
[1779449047635,40.14,77180.1775,0.0,0.97947,2e-05,3.9284]
[1779449051663,40.15,77175.495,0.0,0.97938,2e-05,3.94182]
[1779449056828,40.15,77177.135,0.0,0.9794,2e-05,3.94004]
[1779449061833,40.16,77178.5225,0.0,0.97941,2e-05,3.93796]
[1779449066140,40.15,77179.5325,0.0,0.97944,2e-05,3.93363]
[1779449070800,40.15,77182.425,0.0,0.9795,2e-05,3.92428]
[1779449071807,40.14,77185.8175,0.0,0.97956,2e-05,3.91372]
[1779449072814,40.14,77189.2375,0.0,0.97961,2e-05,3.90491]
[1779449073824,40.14,77191.36,0.0,0.97965,2e-05,3.8993]
[1779449075835,40.14,77196.165,0.0,0.97973,2e-05,3.88678]
[1779449077849,40.14,77199.055,0.0,0.97978,2e-05,3.87898]
[1779449083855,40.13,77197.8975,0.0,0.97977,2e-05,3.87967]
[1779449087311,40.13,77196.3425,0.0,0.97976,2e-05,3.88239]
[1779449092864,40.13,77196.505,0.0,0.97977,2e-05,3.87983]
[1779449097869,40.12,77195.4525,0.0,0.97977,2e-05,3.88061]
[1779449102875,40.12,77193.6025,0.0,0.97975,2e-05,3.88332]
[1779449105878,40.11,77189.8875,0.0,0.9797,2e-05,3.89132]
[1779449106879,40.11,77187.6525,0.0,0.97967,2e-05,3.89642]
[1779449112100,40.11,77188.95,0.0,0.9797,2e-05,3.89097]
[1779449113107,40.11,77192.525,0.0,0.97976,2e-05,3.88186]
[1779449114114,40.11,77195.66,0.0,0.97981,2e-05,3.87385]
[1779449119148,40.1,77196.13,0.0,0.97983,2e-05,3.87099]
[1779449124186,40.1,77196.29,0.0,0.97984,2e-05,3.86891]
[1779449129221,40.09,77197.1,0.0,0.97986,2e-05,3.86529]
[1779449130228,40.09,77202.0375,0.0,0.97994,2e-05,3.85295]
[1779449135263,40.09,77202.9725,0.0,0.97997,2e-05,3.8474]
[1779449140914,40.08,77204.15,0.0,0.98,2e-05,3.84308]
[1779449145333,40.08,77200.475,0.0,0.97995,2e-05,3.85055]
[1779449150368,40.08,77201.61,0.0,0.97998,2e-05,3.84629]
[1779449155403,40.07,77201.085,0.0,0.97998,2e-05,3.84609]
[1779449158424,40.07,77203.1375,0.0,0.98001,2e-05,3.84024]
[1779449163459,40.07,77202.72,0.0,0.98002,2e-05,3.83984]
[1779449165473,40.07,77204.7525,0.0,0.98005,2e-05,3.83438]
[1779449166480,40.07,77210.1775,0.0,0.98013,2e-05,3.82098]
[1779449167487,40.06,77212.39,0.0,0.98017,2e-05,3.8154]
[1779449168494,40.06,77216.1225,0.0,0.98023,2e-05,3.80616]
[1779449173529,40.06,77215.48,0.0,0.98022,2e-05,3.80659]
[1779449178564,40.06,77214.4525,0.0,0.98022,2e-05,3.80793]
[1779449183599,40.06,77213.095,0.0,0.9802,2e-05,3.81006]
[1779449188635,40.05,77213.4075,0.0,0.98021,2e-05,3.80818]
[1779449193670,40.05,77212.3475,0.0,0.98021,2e-05,3.80784]
[1779449195684,40.05,77216.185,0.0,0.98027,2e-05,3.79817]
[1779449196691,40.05,77218.0575,0.0,0.9803,2e-05,3.79346]
[1779449201726,40.05,77219.21,0.0,0.98033,2e-05,3.78969]
[1779449206761,40.04,77219.79,0.0,0.98034,2e-05,3.78735]
[1779449211796,40.04,77223.6925,0.0,0.9804,1e-05,3.77708]
[1779449216993,40.04,77225.485,0.0,0.98044,1e-05,3.77194]
[1779449221868,40.04,77227.3225,0.0,0.98047,1e-05,3.76676]
[1779449223880,40.04,77229.725,0.0,0.98051,1e-05,3.76074]
[1779449224887,40.04,77234.3025,0.0,0.98058,1e-05,3.74968]
[1779449226901,40.04,77239.4875,0.0,0.98065,1e-05,3.73712]
[1779449227908,40.04,77242.705,0.0,0.9807,1e-05,3.72938]
[1779449229922,40.04,77245.865,0.0,0.98075,1e-05,3.72175]
[1779449230929,40.04,77251.9725,0.0,0.98084,1e-05,3.70722]
[1779449232944,40.03,77256.59,0.0,0.98091,1e-05,3.69624]
[1779449237978,40.03,77257.65,0.0,0.98092,1e-05,3.69362]
[1779449239992,40.03,77259.6625,0.0,0.98095,1e-05,3.68884]
[1779449243022,40.03,77261.5225,0.0,0.98098,1e-05,3.68442]
[1779449246344,40.03,77261.3425,0.0,0.98098,1e-05,3.68481]
[1779449249029,40.03,77265.76,0.0,0.98104,1e-05,3.67442]
[1779449250030,40.03,77268.87,0.0,0.98109,1e-05,3.66713]
[1779449252032,40.03,77270.5975,0.0,0.98112,1e-05,3.66141]
[1779449257037,40.03,77269.5775,0.0,0.9811,1e-05,3.66394]
[1779449261041,40.04,77271.8475,0.0,0.98114,1e-05,3.65873]
[1779449262042,40.04,77277.0375,0.0,0.98121,1e-05,3.64664]
[1779449264045,40.04,77279.8575,0.0,0.98125,1e-05,3.64018]
[1779449269050,40.04,77265.4875,0.0,0.98104,1e-05,3.67412]
[1779449270051,40.04,77262.03,0.0,0.98099,1e-05,3.68225]
[1779449271052,40.04,77260.4025,0.0,0.98097,1e-05,3.68607]
[1779449273232,40.04,77257.8075,0.0,0.98093,1e-05,3.69213]
[1779449278267,40.04,77257.6525,0.0,0.98093,1e-05,3.69237]
[1779449282295,40.04,77255.8175,0.0,0.9809,1e-05,3.6966]
[1779449288069,40.04,77256.15,0.0,0.98091,1e-05,3.69568]
[1779449294076,40.03,77256.6975,0.0,0.98092,1e-05,3.69422]
[1779449296397,40.03,77251.835,0.0,0.98085,1e-05,3.70559]
[1779449302084,40.03,77251.585,0.0,0.98084,1e-05,3.70595]
[1779449305460,40.03,77249.12,0.0,0.98081,1e-05,3.71158]
[1779449310495,40.03,77249.21,0.0,0.98081,1e-05,3.71108]
[1779449315529,40.03,77249.9575,0.0,0.98083,1e-05,3.70732]
[1779449319558,40.03,77241.615,0.0,0.98071,1e-05,3.72684]
[1779449320565,40.03,77237.2025,0.0,0.98065,1e-05,3.73724]
[1779449325600,40.03,77239.3225,0.0,0.98068,1e-05,3.73173]
[1779449331113,40.03,77240.9175,0.0,0.98071,1e-05,3.7275]
[1779449334169,40.03,77241.96,0.0,0.98073,1e-05,3.72478]
[1779449339697,40.03,77243.855,0.0,0.98076,1e-05,3.71984]
[1779449344733,40.03,77243.75,0.0,0.98076,1e-05,3.71974]
[1779449349768,40.03,77243.1825,0.0,0.98075,1e-05,3.72073]
[1779449354807,40.02,77244.01,0.0,0.98076,1e-05,3.71842]
[1779449359838,40.02,77245.2425,0.0,0.98078,1e-05,3.7152]
[1779449360845,40.02,77248.6575,0.0,0.98083,1e-05,3.70708]
[1779449361852,40.02,77253.74,0.0,0.98091,1e-05,3.69502]
[1779449362858,40.02,77251.99,0.0,0.98088,1e-05,3.69912]
[1779449367894,40.02,77252.2875,0.0,0.98089,1e-05,3.69826]
[1779449372929,40.02,77252.2775,0.0,0.9809,1e-05,3.69641]
[1779449378159,40.02,77252.7125,0.0,0.98091,1e-05,3.69524]
[1779449382999,40.02,77254.385,0.0,0.98093,1e-05,3.69118]
[1779449388169,40.02,77254.0025,0.0,0.98093,1e-05,3.69198]
[1779449393174,40.02,77253.8975,0.0,0.98093,1e-05,3.69212]
[1779449399111,40.02,77253.7175,0.0,0.98092,1e-05,3.69241]
[1779449404152,40.02,77252.03,0.0,0.9809,1e-05,3.69628]
[1779449405159,40.02,77254.2325,0.0,0.98093,1e-05,3.69106]
[1779449410196,40.02,77254.5825,0.0,0.98094,1e-05,3.69014]
[1779449415202,40.02,77254.6075,0.0,0.98094,1e-05,3.68999]
[1779449420207,40.02,77254.5875,0.0,0.98094,1e-05,3.68995]
[1779449425216,40.02,77255.0675,0.0,0.98095,1e-05,3.68874]
[1779449430221,40.02,77255.2375,0.0,0.98095,1e-05,3.68826]
[1779449435226,40.02,77254.96,0.0,0.98095,1e-05,3.68712]
[1779449440406,40.02,77255.325,0.0,0.98096,1e-05,3.68619]
[1779449445441,40.02,77255.315,0.0,0.98096,1e-05,3.68616]
[1779449447455,40.02,77257.9725,0.0,0.981,1e-05,3.6799]
[1779449450478,40.02,77260.3525,0.0,0.98103,1e-05,3.67434]
[1779449451484,40.02,77265.22,0.0,0.9811,1e-05,3.66295]
[1779449452492,40.02,77270.195,0.0,0.98118,1e-05,3.65134]
[1779449455513,40.02,77268.295,0.0,0.98115,1e-05,3.65592]
[1779449458533,40.02,77266.2675,0.0,0.98112,1e-05,3.66078]
[1779449460250,40.02,77264.5225,0.0,0.98109,1e-05,3.6649]
[1779449462078,40.02,77264.5225,0.0,0.98109,1e-05,3.66492]
[1779449463253,40.02,77268.9025,0.0,0.98115,1e-05,3.65472]
[1779449468604,40.02,77267.9825,0.0,0.98114,1e-05,3.65713]
[1779449473639,40.02,77266.1775,0.0,0.98111,1e-05,3.66153]
[1779449478675,40.02,77265.0975,0.0,0.9811,1e-05,3.6642]
[1779449483273,40.02,77263.055,0.0,0.98107,1e-05,3.66908]
[1779449484718,40.02,77256.4075,0.0,0.98097,1e-05,3.6847]
[1779449485725,40.02,77253.0525,0.0,0.98092,1e-05,3.69259]
[1779449490760,40.02,77252.8125,0.0,0.98092,1e-05,3.69303]
[1779449491766,40.02,77254.695,0.0,0.98095,1e-05,3.68684]
[1779449497287,40.02,77254.0725,0.0,0.98094,1e-05,3.68822]
[1779449502844,40.02,77254.365,0.0,0.98095,1e-05,3.68745]
[1779449507879,40.02,77254.45,0.0,0.98095,1e-05,3.68718]
[1779449512914,40.02,77258.305,0.0,0.98101,1e-05,3.67809]
[1779449514928,40.02,77260.0675,0.0,0.98103,1e-05,3.67396]
[1779449519963,40.02,77261.3275,0.0,0.98105,1e-05,3.67106]
[1779449520970,40.02,77263.1275,0.0,0.98108,1e-05,3.66686]
[1779449526316,40.02,77261.4125,0.0,0.98105,1e-05,3.67097]
[1779449532048,40.02,77261.2175,0.0,0.98105,1e-05,3.67151]
[1779449537083,40.02,77260.4675,0.0,0.98104,1e-05,3.67333]
[1779449542118,40.02,77259.75,0.0,0.98103,1e-05,3.67507]
[1779449547153,40.02,77260.09,0.0,0.98103,1e-05,3.67432]
[1779449552188,40.02,77259.7475,0.0,0.98103,1e-05,3.67343]
[1779449557223,40.02,77259.455,0.0,0.98103,1e-05,3.67416]
[1779449562258,40.02,77252.1275,0.0,0.98092,1e-05,3.6914]
[1779449563265,40.02,77246.9675,0.0,0.98085,1e-05,3.70357]
[1779449568300,40.02,77247.725,0.0,0.98086,1e-05,3.70159]
[1779449573335,40.02,77248.04,0.0,0.98087,1e-05,3.70067]
[1779449578367,40.02,77248.765,0.0,0.98088,1e-05,3.69878]
[1779449583372,40.02,77249.735,0.0,0.98089,1e-05,3.69633]
[1779449587379,40.02,77243.85,0.0,0.98081,1e-05,3.71013]
[1779449588380,40.02,77235.895,0.0,0.98069,1e-05,3.72895]
[1779449589381,40.02,77233.1175,0.0,0.98065,1e-05,3.73547]
[1779449594386,40.02,77235.42,0.0,0.98069,1e-05,3.72952]
[1779449598390,40.02,77237.3825,0.0,0.98072,1e-05,3.72453]
[1779449600392,40.02,77239.625,0.0,0.98075,1e-05,3.71906]
[1779449600473,40.02,77239.625,0.0,0.98075,1e-05,3.71906]
[1779449604396,40.02,77241.805,0.0,0.98078,1e-05,3.71363]
[1779449608583,40.02,77239.6025,0.0,0.98075,1e-05,3.71855]
[1779449611604,40.02,77241.535,0.0,0.98079,1e-05,3.71204]
[1779449614625,40.01,77243.2375,0.0,0.98082,1e-05,3.70785]
[1779449619660,40.01,77243.6275,0.0,0.98083,1e-05,3.70669]
[1779449624416,40.01,77246.75,0.0,0.98087,1e-05,3.69914]
[1779449630422,40.01,77247.2125,0.0,0.98088,1e-05,3.69786]
[1779449635427,40.01,77247.8575,0.0,0.98089,1e-05,3.69618]
[1779449640432,40.01,77248.22,0.0,0.9809,1e-05,3.69519]
[1779449645437,40.01,77248.785,0.0,0.98091,1e-05,3.69373]
[1779449650442,40.01,77248.9875,0.0,0.98091,1e-05,3.69313]
[1779449655911,40.01,77249.275,0.0,0.98091,1e-05,3.69233]
[1779449662961,40.01,77249.645,0.0,0.98092,1e-05,3.69131]
[1779449664975,40.01,77253.6125,0.0,0.98098,1e-05,3.68196]
[1779449666458,40.01,77257.8575,0.0,0.98104,1e-05,3.67198]
[1779449672024,40.01,77256.85,0.0,0.98103,1e-05,3.67268]
[1779449677059,40.01,77256.2925,0.0,0.98103,1e-05,3.67405]
[1779449682094,40.01,77255.3925,0.0,0.98101,1e-05,3.67621]
[1779449687478,40.01,77254.79,0.0,0.981,1e-05,3.67765]
[1779449693485,40.01,77254.18,0.0,0.98099,1e-05,3.6791]
[1779449698490,40.01,77253.9625,0.0,0.98099,1e-05,3.67962]
[1779449703495,40.01,77253.945,0.0,0.98099,1e-05,3.67966]
[1779449709286,40.01,77257.6175,0.0,0.98104,1e-05,3.67105]
[1779449710503,40.01,77259.955,0.0,0.98108,1e-05,3.66558]
[1779449716335,40.01,77259.7,0.0,0.98107,1e-05,3.66633]
[1779449721370,40.01,77261.06,0.0,0.98109,1e-05,3.66328]
[1779449722379,40.01,77264.1825,0.0,0.98114,1e-05,3.65599]
[1779449725400,40.01,77261.39,0.0,0.9811,1e-05,3.66264]
[1779449730456,40.01,77260.585,0.0,0.98108,1e-05,3.66466]
[1779449732626,40.01,77261.0375,0.0,0.9811,1e-05,3.66193]
[1779449734487,40.01,77263.0925,0.0,0.98113,1e-05,3.65719]
[1779449739522,40.01,77263.36,0.0,0.98113,1e-05,3.65676]
[1779449744537,40.01,77262.375,0.0,0.98112,1e-05,3.65925]
[1779449749542,40.02,77262.31,0.0,0.98111,1e-05,3.65958]
[1779449753546,40.02,77260.6825,0.0,0.98109,1e-05,3.66352]
[1779449760553,40.02,77259.98,0.0,0.98108,1e-05,3.66536]
[1779449765558,40.02,77259.5975,0.0,0.98107,1e-05,3.66637]
[1779449770739,40.02,77259.9275,0.0,0.98108,1e-05,3.66574]
[1779449772753,40.02,77264.2025,0.0,0.98114,1e-05,3.65579]
[1779449778571,40.02,77264.4775,0.0,0.98114,1e-05,3.65536]
[1779449783830,40.02,77266.1,0.0,0.98116,1e-05,3.65182]
[1779449784837,40.02,77268.095,0.0,0.98119,1e-05,3.6472]
[1779449789872,40.02,77269.5225,0.0,0.98121,1e-05,3.64416]
[1779449794922,40.02,77269.475,0.0,0.98121,1e-05,3.64286]
[1779449798950,40.02,77272.15,0.0,0.98125,1e-05,3.63688]
[1779449802978,40.02,77270.1025,0.0,0.98122,1e-05,3.64194]
[1779449808013,40.02,77270.785,0.0,0.98123,1e-05,3.64068]
[1779449811034,40.02,77268.33,0.0,0.98119,1e-05,3.64659]
[1779449816069,40.02,77267.3,0.0,0.98118,1e-05,3.64925]
[1779449818083,40.02,77264.545,0.0,0.98113,1e-05,3.65577]
[1779449819092,40.02,77259.335,0.0,0.98106,1e-05,3.66801]
[1779449822113,40.02,77262.42,0.0,0.9811,1e-05,3.66085]
[1779449823618,40.02,77265.275,0.0,0.98114,1e-05,3.6542]
[1779449830625,40.02,77255.615,0.0,0.981,1e-05,3.67708]
[1779449836211,40.02,77255.495,0.0,0.981,1e-05,3.67739]
[1779449840239,40.02,77257.33,0.0,0.98103,1e-05,3.6731]
[1779449844268,40.02,77261.2075,0.0,0.98108,1e-05,3.66406]
[1779449848295,40.02,77263.91,0.0,0.98112,1e-05,3.65785]
[1779449853330,40.03,77264.085,0.0,0.98113,1e-05,3.65591]
[1779449854337,40.03,77267.18,0.0,0.98118,1e-05,3.64871]
[1779449859372,40.03,77267.3175,0.0,0.98118,1e-05,3.64865]
[1779449865660,40.03,77266.225,0.0,0.98116,1e-05,3.6515]
[1779449870449,40.03,77263.065,0.0,0.98111,1e-05,3.65911]
[1779449872463,40.03,77261.34,0.0,0.98109,1e-05,3.66321]
[1779449874477,40.03,77258.085,0.0,0.98104,1e-05,3.67088]
[1779449879512,40.03,77257.755,0.0,0.98103,1e-05,3.6717]
[1779449884547,40.03,77257.3725,0.0,0.98103,1e-05,3.67265]
[1779449886562,40.03,77259.15,0.0,0.98105,1e-05,3.6685]
[1779449888575,40.03,77262.065,0.0,0.9811,1e-05,3.66172]
[1779449893610,40.03,77263.13,0.0,0.98111,1e-05,3.65937]
[1779449894617,40.03,77260.1575,0.0,0.98107,1e-05,3.66637]
[1779449896631,40.03,77257.1775,0.0,0.98102,1e-05,3.67339]
[1779449901666,40.03,77256.22,0.0,0.98101,1e-05,3.67567]
[1779449906701,40.03,77255.3775,0.0,0.981,1e-05,3.67766]
[1779449911706,40.03,77255.2075,0.0,0.981,1e-05,3.67634]
[1779449916711,40.03,77255.975,0.0,0.98101,1e-05,3.67456]
[1779449917712,40.03,77257.615,0.0,0.98104,1e-05,3.67071]
[1779449922717,40.03,77258.34,0.0,0.98105,1e-05,3.66909]
[1779449927722,40.03,77258.145,0.0,0.98104,1e-05,3.66963]
[1779449932727,40.03,77258.065,0.0,0.98104,1e-05,3.66988]
[1779449937732,40.03,77258.4275,0.0,0.98105,1e-05,3.66911]
[1779449942955,40.03,77258.2575,0.0,0.98105,1e-05,3.66961]
[1779449947990,40.03,77258.5825,0.0,0.98105,1e-05,3.66892]
[1779449953025,40.03,77259.0725,0.0,0.98106,1e-05,3.66786]
[1779449958060,40.03,77258.9225,0.0,0.98105,1e-05,3.6683]
[1779449963095,40.03,77258.595,0.0,0.98105,1e-05,3.66915]
[1779449968130,40.03,77259.6275,0.0,0.98106,1e-05,3.66682]
[1779449973164,40.03,77260.0,0.0,0.98108,1e-05,3.66433]
[1779449978200,40.03,77260.15,0.0,0.98108,1e-05,3.6641]
[1779449980776,40.03,77263.015,0.0,0.98112,1e-05,3.65745]
[1779449986256,40.03,77262.755,0.0,0.98111,1e-05,3.65826]
[1779449991787,40.03,77262.7,0.0,0.98111,1e-05,3.65856]
[1779449997793,40.03,77262.4325,0.0,0.98111,1e-05,3.65939]
[1779450001361,40.03,77265.6575,0.0,0.98115,1e-05,3.65199]
[1779450003375,40.03,77262.5425,0.0,0.98111,1e-05,3.65935]
[1779450008410,40.03,77261.4575,0.0,0.98109,1e-05,3.66204]
[1779450013444,40.03,77261.4525,0.0,0.98109,1e-05,3.66218]
[1779450016466,40.03,77263.065,0.0,0.98111,1e-05,3.65849]
[1779450018480,40.04,77265.43,0.0,0.98115,1e-05,3.65303]
[1779450023518,40.04,77264.8725,0.0,0.98114,1e-05,3.65455]
[1779450026539,40.04,77262.95,0.0,0.98111,1e-05,3.65915]
[1779450029560,40.04,77260.4375,0.0,0.98107,1e-05,3.66512]
[1779450034595,40.04,77260.5925,0.0,0.98108,1e-05,3.66315]
[1779450039630,40.04,77260.72,0.0,0.98108,1e-05,3.66298]
[1779450044681,40.04,77262.095,0.0,0.9811,1e-05,3.65991]
[1779450049717,40.04,77262.265,0.0,0.9811,1e-05,3.65966]
[1779450052848,40.04,77259.21,0.0,0.98106,1e-05,3.6669]
[1779450058854,40.04,77258.49,0.0,0.98105,1e-05,3.66869]
[1779450064822,40.04,77258.8225,0.0,0.98105,1e-05,3.66801]
[1779450069865,40.04,77259.07,0.0,0.98105,1e-05,3.66751]
[1779450074870,40.04,77259.165,0.0,0.98105,1e-05,3.66738]
[1779450079875,40.04,77259.7075,0.0,0.98106,1e-05,3.6662]
[1779450084880,40.04,77259.3525,0.0,0.98106,1e-05,3.66713]
[1779450089885,40.04,77259.475,0.0,0.98106,1e-05,3.66694]
[1779450090886,40.04,77256.8725,0.0,0.98102,1e-05,3.67306]
[1779450095891,40.04,77257.3975,0.0,0.98104,1e-05,3.67016]
[1779450101079,40.04,77258.16,0.0,0.98105,1e-05,3.66846]
[1779450106114,40.04,77258.2125,0.0,0.98105,1e-05,3.66841]
[1779450111149,40.04,77258.5575,0.0,0.98105,1e-05,3.66767]
[1779450112156,40.04,77256.9225,0.0,0.98103,1e-05,3.67151]
[1779450113163,40.04,77253.0275,0.0,0.98097,1e-05,3.68067]
[1779450115177,40.04,77250.6475,0.0,0.98094,1e-05,3.68626]
[1779450120212,40.04,77252.2475,0.0,0.98096,1e-05,3.68243]
[1779450122226,40.04,77254.4275,0.0,0.98099,1e-05,3.6773]
[1779450123919,40.04,77256.3625,0.0,0.98102,1e-05,3.67275]
[1779450129925,40.04,77256.79,0.0,0.98103,1e-05,3.6718]
[1779450135317,40.04,77257.4575,0.0,0.98103,1e-05,3.67029]
[1779450140352,40.04,77257.135,0.0,0.98103,1e-05,3.67111]
[1779450145387,40.04,77257.875,0.0,0.98104,1e-05,3.66943]
[1779450150946,40.04,77259.2375,0.0,0.98106,1e-05,3.66633]
[1779450156464,40.04,77259.495,0.0,0.98107,1e-05,3.66413]
[1779450158478,40.04,77262.435,0.0,0.98111,1e-05,3.6573]
[1779450163969,40.04,77266.2175,0.0,0.98117,1e-05,3.64865]
[1779450169555,40.04,77266.1825,0.0,0.98116,1e-05,3.64902]
[1779450173583,40.04,77261.42,0.0,0.98109,1e-05,3.66032]
[1779450178618,40.04,77260.685,0.0,0.98108,1e-05,3.66217]
[1779450183656,40.04,77261.4925,0.0,0.98109,1e-05,3.6604]
[1779450186677,40.04,77259.8075,0.0,0.98107,1e-05,3.66442]
[1779450192719,40.04,77260.3075,0.0,0.98108,1e-05,3.66339]
[1779450198010,40.04,77261.685,0.0,0.98109,1e-05,3.66028]
[1779450203796,40.05,77262.2875,0.0,0.9811,1e-05,3.65905]
[1779450208832,40.05,77261.61,0.0,0.98109,1e-05,3.66078]
[1779450213867,40.05,77260.35,0.0,0.98108,1e-05,3.66214]
[1779450219031,40.05,77259.8125,0.0,0.98107,1e-05,3.66351]
[1779450225037,40.05,77260.805,0.0,0.98109,1e-05,3.66133]
[1779450230042,40.05,77260.9525,0.0,0.98109,1e-05,3.66112]
[1779450234008,40.05,77259.3075,0.0,0.98106,1e-05,3.66506]
[1779450235015,40.05,77255.8275,0.0,0.98101,1e-05,3.67325]
[1779450240052,40.05,77256.66,0.0,0.98102,1e-05,3.67134]
[1779450246058,40.05,77257.0825,0.0,0.98103,1e-05,3.6704]
[1779450249061,40.05,77259.2475,0.0,0.98106,1e-05,3.66536]
[1779450254066,40.05,77259.8975,0.0,0.98107,1e-05,3.66394]
[1779450259071,40.05,77261.5,0.0,0.98109,1e-05,3.66029]
[1779450263075,40.05,77266.5825,0.0,0.98117,1e-05,3.64853]
[1779450268080,40.05,77266.945,0.0,0.98117,1e-05,3.64793]
[1779450273085,40.05,77266.58,0.0,0.98117,1e-05,3.64731]
[1779450279091,40.05,77265.29,0.0,0.98115,1e-05,3.65061]
[1779450284096,40.05,77264.945,0.0,0.98114,1e-05,3.65164]
[1779450286375,40.05,77267.72,0.0,0.98118,1e-05,3.64529]
[1779450290404,40.05,77265.8675,0.0,0.98116,1e-05,3.64981]
[1779450291411,40.05,77263.315,0.0,0.98112,1e-05,3.65581]
[1779450292418,40.05,77261.205,0.0,0.98109,1e-05,3.66079]
[1779450297497,40.05,77260.055,0.0,0.98107,1e-05,3.66358]
[1779450303495,40.05,77260.5375,0.0,0.98108,1e-05,3.66261]
[1779450309121,40.05,77260.4825,0.0,0.98107,1e-05,3.66285]
[1779450315127,40.05,77259.42,0.0,0.98106,1e-05,3.66548]
[1779450319607,40.05,77256.345,0.0,0.98101,1e-05,3.67276]
[1779450320614,40.05,77253.0175,0.0,0.98096,1e-05,3.68059]
[1779450324642,40.05,77255.7325,0.0,0.981,1e-05,3.6742]
[1779450329677,40.05,77257.3,0.0,0.98103,1e-05,3.67056]
[1779450331691,40.05,77259.9875,0.0,0.98107,1e-05,3.66256]
[1779450334712,40.05,77258.1775,0.0,0.98105,1e-05,3.66686]
[1779450335719,40.05,77255.7175,0.0,0.98101,1e-05,3.67265]
[1779450338740,40.05,77258.6825,0.0,0.98105,1e-05,3.66572]
[1779450343775,40.05,77260.32,0.0,0.98108,1e-05,3.662]
[1779450348810,40.05,77258.9475,0.0,0.98106,1e-05,3.66532]
[1779450351831,40.05,77255.035,0.0,0.981,1e-05,3.67453]
[1779450354851,40.05,77253.305,0.0,0.98097,1e-05,3.67859]
[1779450359887,40.05,77254.38,0.0,0.98099,1e-05,3.67606]
[1779450365182,40.05,77253.835,0.0,0.98098,1e-05,3.67733]
[1779450370964,40.05,77253.565,0.0,0.98098,1e-05,3.67794]
[1779450371971,40.05,77249.705,0.0,0.98092,1e-05,3.687]
[1779450372978,40.05,77246.1575,0.0,0.98087,1e-05,3.69535]
[1779450378195,40.05,77248.355,0.0,0.9809,1e-05,3.69001]
[1779450382043,40.05,77251.3325,0.0,0.98095,1e-05,3.68292]
[1779450385064,40.05,77252.995,0.0,0.98097,1e-05,3.67898]
[1779450390099,40.05,77254.17,0.0,0.98099,1e-05,3.67621]
[1779450392119,40.05,77256.3375,0.0,0.98103,1e-05,3.6694]
[1779450394127,40.05,77260.275,0.0,0.98109,1e-05,3.66021]
[1779450395134,40.05,77261.89,0.0,0.98111,1e-05,3.65645]
[1779450400169,40.05,77261.245,0.0,0.9811,1e-05,3.65812]
[1779450405204,40.05,77259.7375,0.0,0.98108,1e-05,3.66179]
[1779450410226,40.05,77258.64,0.0,0.98106,1e-05,3.66447]
[1779450415231,40.06,77258.6325,0.0,0.98106,1e-05,3.66459]
[1779450417233,40.06,77261.4975,0.0,0.9811,1e-05,3.65791]
[1779450422238,40.06,77261.4525,0.0,0.9811,1e-05,3.65818]
[1779450427243,40.06,77262.6975,0.0,0.98112,1e-05,3.65542]
[1779450432311,40.06,77262.1575,0.0,0.98111,1e-05,3.65685]
[1779450438253,40.06,77261.805,0.0,0.9811,1e-05,3.65787]
[1779450444259,40.06,77261.5125,0.0,0.9811,1e-05,3.65873]
[1779450449264,40.06,77261.0,0.0,0.98109,1e-05,3.66008]
[1779450451527,40.06,77258.97,0.0,0.98107,1e-05,3.66317]
[1779450452534,40.06,77256.6275,0.0,0.98103,1e-05,3.66869]
[1779450457570,40.06,77257.55,0.0,0.98105,1e-05,3.6666]
[1779450460554,40.06,77258.4675,0.0,0.98106,1e-05,3.66448]
[1779450461133,40.06,77258.4675,0.0,0.98106,1e-05,3.66448]
[1779450461219,40.06,77258.4675,0.0,0.98106,1e-05,3.66453]
[1779450461602,40.06,77265.91,0.0,0.98117,1e-05,3.64723]
[1779450462609,40.06,77291.64,0.0,0.98153,1e-05,3.58762]
[1779450463471,40.06,77291.64,0.0,0.98153,1e-05,3.58762]
[1779450463589,40.06,77291.64,0.0,0.98153,1e-05,3.58762]
[1779450463835,40.06,77291.64,0.0,0.98153,1e-05,3.58762]
[1779450463933,40.06,77291.64,0.0,0.98153,1e-05,3.58762]
[1779450464414,40.06,77291.64,0.0,0.98153,1e-05,3.58781]
[1779450464484,40.06,77291.64,0.0,0.98153,1e-05,3.58781]
[1779450464524,40.06,77291.64,0.0,0.98153,1e-05,3.58781]
[1779450464623,40.06,77291.64,0.0,0.98153,1e-05,3.588]
[1779450465630,40.06,77300.405,0.0,0.98165,1e-05,3.56798]
[1779450470665,40.06,77302.6025,0.0,0.98168,1e-05,3.5639]
[1779450473996,40.06,77301.805,0.0,0.98167,1e-05,3.56611]
[1779450479729,40.07,77303.29,0.0,0.98168,1e-05,3.56402]
[1779450484764,40.07,77307.13,0.0,0.98173,1e-05,3.55619]
[1779450486874,40.07,77307.06,0.0,0.98173,1e-05,3.55656]
[1779450486925,40.07,77307.06,0.0,0.98173,1e-05,3.55656]
[1779450487019,40.07,77307.06,0.0,0.98173,1e-05,3.55656]
[1779450487026,40.07,77307.06,0.0,0.98172,1e-05,3.55678]
[1779450487785,40.07,77312.215,0.0,0.9818,1e-05,3.54519]
[1779450490806,40.07,77318.2925,0.0,0.98188,1e-05,3.53203]
[1779450492442,40.07,77319.1925,0.0,0.98189,1e-05,3.53023]
[1779450493197,40.07,77319.1925,0.0,0.98189,1e-05,3.53023]
[1779450493271,40.07,77319.1925,0.0,0.98189,1e-05,3.53023]
[1779450493307,40.08,77322.605,0.0,0.98193,1e-05,3.52271]
[1779450497855,40.08,77329.6975,0.0,0.98202,1e-05,3.50797]
[1779450503213,40.08,77329.3775,0.0,0.98201,1e-05,3.50984]
[1779450503265,40.08,77329.3775,0.0,0.98201,1e-05,3.50984]
[1779450503317,40.08,77328.1625,0.0,0.98199,1e-05,3.51288]
[1779450503518,40.08,77328.1625,0.0,0.98199,1e-05,3.51288]
[1779450507926,40.09,77333.97,0.0,0.98207,1e-05,3.50115]
[1779450508934,40.09,77339.555,0.0,0.98214,1e-05,3.48886]
[1779450509942,40.09,77345.2725,0.0,0.98222,1e-05,3.4763]
[1779450511128,40.09,77345.2725,0.0,0.98222,1e-05,3.4763]
[1779450511180,40.09,77345.2725,0.0,0.98222,1e-05,3.4763]
[1779450511269,40.09,77345.2725,0.0,0.98222,1e-05,3.4763]
[1779450511328,40.09,77341.595,0.0,0.98217,1e-05,3.48323]
[1779450512320,40.09,77341.595,0.0,0.98217,1e-05,3.48323]
[1779450512329,40.09,77340.9075,0.0,0.98216,1e-05,3.4851]
[1779450512372,40.09,77340.9075,0.0,0.98216,1e-05,3.4851]
[1779450512520,40.09,77340.9075,0.0,0.98216,1e-05,3.4851]
[1779450512963,40.09,77340.9075,0.0,0.98216,1e-05,3.48543]
[1779450516991,40.09,77349.3075,0.0,0.98227,1e-05,3.46789]
[1779450522029,40.1,77351.4025,0.0,0.98229,1e-05,3.46496]
[1779450525060,40.1,77341.82,0.0,0.98215,1e-05,3.48751]
[1779450525540,40.1,77341.82,0.0,0.98215,1e-05,3.48751]
[1779450525678,40.1,77341.82,0.0,0.98215,1e-05,3.48751]
[1779450525772,40.1,77341.82,0.0,0.98215,1e-05,3.48751]
[1779450526065,40.1,77341.82,0.0,0.98215,1e-05,3.48783]
[1779450530093,40.11,77346.08,0.0,0.9822,1e-05,3.47956]
[1779450531100,40.11,77351.6225,0.0,0.98227,1e-05,3.46746]
[1779450531375,40.11,77351.6225,0.0,0.98227,1e-05,3.46746]
[1779450531428,40.11,77351.6225,0.0,0.98227,1e-05,3.46746]
[1779450531520,40.11,77351.6225,0.0,0.98227,1e-05,3.46746]
[1779450532107,40.11,77351.6225,0.0,0.98227,1e-05,3.46782]
[1779450536135,40.11,77356.65,0.0,0.98233,1e-05,3.458]
[1779450541171,40.12,77351.575,0.0,0.98225,1e-05,3.47115]
[1779450542159,40.12,77351.575,0.0,0.98225,1e-05,3.47115]
[1779450542211,40.12,77351.575,0.0,0.98225,1e-05,3.47115]
[1779450542272,40.12,77351.575,0.0,0.98225,1e-05,3.47115]
[1779450542313,40.12,77351.575,0.0,0.98225,1e-05,3.47149]
[1779450548363,40.12,77354.6675,0.0,0.98228,1e-05,3.46666]
[1779450549844,40.12,77354.6675,0.0,0.98227,1e-05,3.46701]
[1779450549921,40.12,77354.6675,0.0,0.98227,1e-05,3.46701]
[1779450550021,40.12,77354.6675,0.0,0.98227,1e-05,3.46701]
[1779450550234,40.13,77354.6675,0.0,0.98227,1e-05,3.46736]
[1779450555268,40.13,77355.79,0.0,0.98228,1e-05,3.46659]
[1779450560375,40.13,77355.0075,0.0,0.98226,1e-05,3.47007]
[1779450563342,40.14,77354.9925,0.0,0.98225,1e-05,3.47079]
[1779450563378,40.14,77356.6225,0.0,0.98227,1e-05,3.46748]
[1779450563394,40.14,77356.6225,0.0,0.98227,1e-05,3.46748]
[1779450563527,40.14,77356.6225,0.0,0.98227,1e-05,3.46748]
[1779450564331,40.14,77356.6225,0.0,0.98227,1e-05,3.46783]
[1779450568837,40.14,77354.765,0.0,0.98224,1e-05,3.47338]
[1779450568889,40.14,77354.765,0.0,0.98224,1e-05,3.47338]
[1779450569020,40.14,77354.765,0.0,0.98224,1e-05,3.47338]
[1779450569366,40.14,77354.765,0.0,0.98223,1e-05,3.47371]
[1779450571381,40.14,77351.0675,0.0,0.98219,1e-05,3.48098]
[1779450572387,40.15,77346.385,0.0,0.98212,1e-05,3.49184]
[1779450572789,40.15,77346.385,0.0,0.98212,1e-05,3.49184]
[1779450572841,40.15,77346.385,0.0,0.98212,1e-05,3.49184]
[1779450573021,40.15,77346.385,0.0,0.98212,1e-05,3.49184]
[1779450573119,40.15,77346.385,0.0,0.98212,1e-05,3.49215]
[1779450578393,40.15,77345.6975,0.0,0.9821,1e-05,3.49522]
[1779450583398,40.15,77344.4075,0.0,0.98207,1e-05,3.49961]
[1779450588403,40.16,77344.13,0.0,0.98206,1e-05,3.50168]
[1779450589476,40.16,77344.315,0.0,0.98206,1e-05,3.50155]
[1779450589525,40.16,77344.315,0.0,0.98206,1e-05,3.50155]
[1779450589526,40.16,77344.315,0.0,0.98206,1e-05,3.50155]
[1779450589781,40.16,77344.315,0.0,0.98206,1e-05,3.50155]
[1779450589864,40.16,77344.315,0.0,0.98206,1e-05,3.50184]
[1779450592407,40.16,77340.465,0.0,0.982,1e-05,3.5111]
[1779450596386,40.16,77337.785,0.0,0.98196,1e-05,3.51796]
[1779450596411,40.16,77335.3775,0.0,0.98193,1e-05,3.52367]
[1779450596438,40.16,77335.3775,0.0,0.98193,1e-05,3.52367]
[1779450596522,40.16,77335.3775,0.0,0.98193,1e-05,3.52367]
[1779450597412,40.16,77335.1875,0.0,0.98192,1e-05,3.52435]
[1779450601488,40.17,77335.7775,0.0,0.98193,1e-05,3.524]
[1779450601529,40.17,77335.7775,0.0,0.98193,1e-05,3.524]
[1779450601540,40.17,77335.7775,0.0,0.98193,1e-05,3.524]
[1779450601910,40.17,77335.7775,0.0,0.98193,1e-05,3.524]
[1779450602021,40.17,77335.7775,0.0,0.98193,1e-05,3.524]
[1779450602087,40.17,77335.7775,0.0,0.98192,1e-05,3.52426]
[1779450603418,40.17,77342.365,0.0,0.98201,1e-05,3.50959]
[1779450608423,40.17,77345.5275,0.0,0.98205,1e-05,3.50382]
[1779450613651,40.18,77343.915,0.0,0.98202,1e-05,3.50885]
[1779450613699,40.18,77343.915,0.0,0.98202,1e-05,3.50885]
[1779450613773,40.18,77343.915,0.0,0.98202,1e-05,3.50885]
[1779450613871,40.18,77343.915,0.0,0.98202,1e-05,3.50913]
[1779450619720,40.18,77342.125,0.0,0.98198,1e-05,3.51476]
[1779450624756,40.18,77341.08,0.0,0.98196,1e-05,3.51842]
[1779450626080,40.18,77341.08,0.0,0.98196,1e-05,3.51842]
[1779450626143,40.18,77341.08,0.0,0.98196,1e-05,3.51842]
[1779450626270,40.18,77341.08,0.0,0.98196,1e-05,3.51842]
[1779450626334,40.18,77341.08,0.0,0.98196,1e-05,3.51868]
[1779450629791,40.19,77345.4125,0.0,0.98201,1e-05,3.50993]
[1779450633748,40.19,77347.755,0.0,0.98205,1e-05,3.50378]
[1779450633776,40.19,77347.755,0.0,0.98205,1e-05,3.50378]
[1779450633793,40.19,77347.755,0.0,0.98205,1e-05,3.50378]
[1779450634020,40.19,77347.755,0.0,0.98205,1e-05,3.50378]
[1779450634120,40.19,77347.755,0.0,0.98205,1e-05,3.50409]
[1779450634826,40.19,77355.62,0.0,0.98215,1e-05,3.48668]
[1779450635833,40.19,77359.8325,0.0,0.98221,1e-05,3.47752]
[1779450637847,40.19,77356.1325,0.0,0.98215,1e-05,3.48646]
[1779450639677,40.19,77356.8175,0.0,0.98216,1e-05,3.48524]
[1779450639724,40.19,77356.8175,0.0,0.98216,1e-05,3.48524]
[1779450639772,40.19,77356.8175,0.0,0.98216,1e-05,3.48524]
[1779450639861,40.2,77356.8175,0.0,0.98216,1e-05,3.48555]
[1779450642882,40.2,77360.4,0.0,0.9822,1e-05,3.47846]
[1779450647918,40.2,77360.195,0.0,0.98219,1e-05,3.48053]
[1779450649762,40.2,77361.88,0.0,0.98221,1e-05,3.47707]
[1779450649769,40.2,77361.88,0.0,0.98221,1e-05,3.47707]
[1779450649814,40.2,77361.88,0.0,0.98221,1e-05,3.47707]
[1779450649932,40.2,77361.88,0.0,0.98221,1e-05,3.47739]
[1779450654614,40.21,77364.185,0.0,0.98223,1e-05,3.47353]
[1779450654634,40.21,77364.185,0.0,0.98223,1e-05,3.47353]
[1779450654772,40.21,77364.185,0.0,0.98223,1e-05,3.47353]
[1779450654978,40.21,77364.185,0.0,0.98223,1e-05,3.47353]
[1779450655029,40.21,77364.185,0.0,0.98223,1e-05,3.47353]
[1779450655079,40.21,77364.185,0.0,0.98223,1e-05,3.47386]
[1779450661077,40.21,77365.5525,0.0,0.98224,1e-05,3.47245]
[1779450661129,40.21,77365.5525,0.0,0.98224,1e-05,3.47245]
[1779450661272,40.21,77365.5525,0.0,0.98224,1e-05,3.47245]
[1779450661275,40.21,77365.5525,0.0,0.98224,1e-05,3.47278]
[1779450666775,40.22,77367.0625,0.0,0.98225,1e-05,3.47103]
[1779450666825,40.22,77367.0625,0.0,0.98225,1e-05,3.47103]
[1779450667026,40.22,77367.0625,0.0,0.98225,1e-05,3.47103]
[1779450667051,40.22,77367.0625,0.0,0.98225,1e-05,3.47136]
[1779450672086,40.22,77367.2,0.0,0.98224,1e-05,3.47269]
[1779450674664,40.23,77365.895,0.0,0.98222,1e-05,3.47626]
[1779450674707,40.23,77365.895,0.0,0.98222,1e-05,3.47626]
[1779450674776,40.23,77365.895,0.0,0.98222,1e-05,3.47626]
[1779450675107,40.23,77365.895,0.0,0.98222,1e-05,3.47659]
[1779450680142,40.23,77364.1,0.0,0.98218,1e-05,3.4822]
[1779450680879,40.23,77364.1,0.0,0.98218,1e-05,3.4822]
[1779450680931,40.23,77364.1,0.0,0.98218,1e-05,3.4822]
[1779450681020,40.23,77364.1,0.0,0.98218,1e-05,3.4822]
[1779450681149,40.23,77364.1,0.0,0.98218,1e-05,3.48252]
[1779450683163,40.23,77359.925,0.0,0.98212,1e-05,3.49248]
[1779450684170,40.23,77355.7325,0.0,0.98206,1e-05,3.50222]
[1779450686184,40.24,77359.85,0.0,0.98211,1e-05,3.49352]
[1779450689205,40.24,77357.4625,0.0,0.98208,1e-05,3.49975]
[1779450694240,40.24,77359.25,0.0,0.9821,1e-05,3.49548]
[1779450699275,40.25,77360.465,0.0,0.98211,1e-05,3.49419]
[1779450700742,40.25,77360.6975,0.0,0.98211,1e-05,3.49396]
[1779450700794,40.25,77360.6975,0.0,0.98211,1e-05,3.49396]
[1779450701290,40.25,77360.6975,0.0,0.98211,1e-05,3.49426]
[1779450702520,40.25,77360.6975,0.0,0.98211,1e-05,3.49426]
[1779450704311,40.25,77358.65,0.0,0.98207,1e-05,3.49972]
[1779450709346,40.25,77360.075,0.0,0.98208,1e-05,3.49793]
[1779450714381,40.26,77361.2325,0.0,0.98209,1e-05,3.49675]
[1779450715570,40.26,77361.3225,0.0,0.98209,1e-05,3.49683]
[1779450717537,40.26,77359.225,0.0,0.98206,1e-05,3.50211]
[1779450718519,40.26,77359.225,0.0,0.98206,1e-05,3.50211]
[1779450719415,40.26,77359.225,0.0,0.98206,1e-05,3.50266]
[1779450722437,40.26,77352.6925,0.0,0.98196,1e-05,3.51817]
[1779450723444,40.26,77349.1075,0.0,0.98191,1e-05,3.52654]
[1779450725458,40.26,77352.4425,0.0,0.98195,1e-05,3.51947]
[1779450730493,40.27,77354.79,0.0,0.98198,1e-05,3.51541]
[1779450735534,40.27,77356.0225,0.0,0.98199,1e-05,3.51389]
[1779450738555,40.27,77359.4575,0.0,0.98203,1e-05,3.50692]
[1779450740560,40.27,77364.135,0.0,0.98209,1e-05,3.49693]
[1779450743563,40.28,77368.37,0.0,0.98215,1e-05,3.48827]
[1779450744564,40.28,77370.675,0.0,0.98218,1e-05,3.4834]
[1779450745565,40.28,77372.495,0.0,0.9822,1e-05,3.47963]
[1779450750570,40.28,77373.1575,0.0,0.9822,1e-05,3.47972]
[1779450753573,40.29,77370.075,0.0,0.98216,1e-05,3.48588]
[1779450755575,40.29,77367.8975,0.0,0.98212,1e-05,3.49136]
[1779450760580,40.29,77367.9725,0.0,0.98212,1e-05,3.49263]
[1779450766586,40.3,77367.9325,0.0,0.98211,1e-05,3.49444]
[1779450769772,40.3,77370.54,0.0,0.98214,1e-05,3.48974]
[1779450774807,40.3,77370.125,0.0,0.98212,1e-05,3.49212]
[1779450779842,40.31,77368.77,0.0,0.98209,1e-05,3.49658]
[1779450783870,40.31,77366.95,0.0,0.98206,1e-05,3.50177]
[1779450788905,40.31,77368.2775,0.0,0.98207,1e-05,3.50014]
[1779450793941,40.32,77365.135,0.0,0.98202,1e-05,3.50855]
[1779450795956,40.32,77362.095,0.0,0.98198,1e-05,3.51589]
[1779450797625,40.32,77360.14,0.0,0.98195,1e-05,3.52055]
[1779450800991,40.32,77357.0075,0.0,0.9819,1e-05,3.52856]
[1779450806026,40.32,77353.39,0.0,0.98184,1e-05,3.53782]
[1779450808042,40.32,77350.0625,0.0,0.98179,1e-05,3.54577]
[1779450811063,40.33,77347.51,0.0,0.98176,1e-05,3.55044]
[1779450814084,40.33,77351.5475,0.0,0.98181,1e-05,3.54185]
[1779450817105,40.33,77354.1525,0.0,0.98185,1e-05,3.53656]
[1779450821133,40.33,77349.9575,0.0,0.98178,1e-05,3.54688]
[1779450826168,40.33,77350.2675,0.0,0.98178,1e-05,3.54713]
[1779450831203,40.34,77351.3875,0.0,0.98179,1e-05,3.54555]
[1779450836594,40.34,77352.18,0.0,0.9818,1e-05,3.54452]
[1779450839259,40.34,77354.295,0.0,0.98182,1e-05,3.54052]
[1779450840265,40.34,77357.2975,0.0,0.98186,1e-05,3.53393]
[1779450843287,40.34,77359.1375,0.0,0.98189,1e-05,3.53042]
[1779450845303,40.34,77361.27,0.0,0.98191,1e-05,3.52604]
[1779450848324,40.35,77363.1125,0.0,0.98193,1e-05,3.52256]
[1779450850338,40.35,77360.5825,0.0,0.9819,1e-05,3.52873]
[1779450855373,40.35,77360.1375,0.0,0.98188,1e-05,3.53081]
[1779450859401,40.35,77357.79,0.0,0.98185,1e-05,3.53698]
[1779450864436,40.35,77356.8575,0.0,0.98183,1e-05,3.54011]
[1779450869697,40.36,77353.9375,0.0,0.98178,1e-05,3.54771]
[1779450874702,40.36,77352.92,0.0,0.98177,1e-05,3.54926]
[1779450881555,40.36,77353.075,0.0,0.98176,1e-05,3.55019]
[1779450883569,40.36,77350.3275,0.0,0.98172,1e-05,3.55678]
[1779450888716,40.37,77349.3475,0.0,0.9817,1e-05,3.55985]
[1779450893721,40.37,77349.365,0.0,0.9817,1e-05,3.56063]
[1779450896660,40.37,77346.1675,0.0,0.98165,1e-05,3.56837]
[1779450897667,40.37,77341.3075,0.0,0.98158,1e-05,3.5796]
[1779450900688,40.37,77339.425,0.0,0.98155,1e-05,3.58428]
[1779450905726,40.37,77340.2725,0.0,0.98156,1e-05,3.58295]
[1779450906040,40.37,77340.2725,0.0,0.98156,1e-05,3.58295]
[1779450906242,40.37,77340.2725,0.0,0.98156,1e-05,3.58295]
[1779450906733,40.37,77340.2725,0.0,0.98156,1e-05,3.58305]
[1779450907519,40.37,77340.2725,0.0,0.98156,1e-05,3.58305]
[1779450908737,40.37,77326.645,0.0,0.98137,1e-05,3.61453]
[1779450910738,40.37,77323.34,0.0,0.98132,1e-05,3.62228]
[1779450911739,40.37,77320.965,0.0,0.98128,1e-05,3.62781]
[1779450916744,40.37,77320.3075,0.0,0.98127,1e-05,3.62956]
[1779450920748,40.37,77315.1275,0.0,0.9812,1e-05,3.6417]
[1779450925753,40.37,77314.6625,0.0,0.98119,1e-05,3.64288]
[1779450930758,40.38,77313.465,0.0,0.98117,1e-05,3.64574]
[1779450935937,40.38,77313.7,0.0,0.98118,1e-05,3.64358]
[1779450940976,40.38,77313.4325,0.0,0.98118,1e-05,3.6443]
[1779450945773,40.38,77315.35,0.0,0.98121,1e-05,3.63995]
[1779450950053,40.38,77318.1725,0.0,0.98125,1e-05,3.63357]
[1779450954079,40.38,77323.23,0.0,0.98132,1e-05,3.62209]
[1779450955086,40.38,77329.115,0.0,0.9814,1e-05,3.6086]
[1779450960121,40.38,77328.63,0.0,0.98139,1e-05,3.61012]
[1779450964149,40.38,77324.245,0.0,0.98133,1e-05,3.62048]
[1779450965156,40.38,77322.1075,0.0,0.9813,1e-05,3.62548]
[1779450967170,40.38,77324.22,0.0,0.98133,1e-05,3.62072]
[1779450972205,40.38,77322.7025,0.0,0.9813,1e-05,3.6245]
[1779450977240,40.38,77322.8725,0.0,0.9813,1e-05,3.62436]
[1779450982278,40.38,77322.435,0.0,0.9813,1e-05,3.62564]
[1779450987313,40.38,77322.9625,0.0,0.9813,1e-05,3.62468]
[1779450989327,40.38,77326.155,0.0,0.98135,1e-05,3.61745]
[1779450993355,40.38,77328.29,0.0,0.98138,1e-05,3.6111]
[1779450998825,40.38,77327.675,0.0,0.98137,1e-05,3.61288]
[1779451003428,40.38,77323.7775,0.0,0.98132,1e-05,3.62218]
[1779451008463,40.39,77324.785,0.0,0.98133,1e-05,3.62015]
[1779451011484,40.39,77322.895,0.0,0.9813,1e-05,3.62467]
[1779451013498,40.39,77320.925,0.0,0.98127,1e-05,3.62931]
[1779451018533,40.39,77320.68,0.0,0.98127,1e-05,3.63009]
[1779451023569,40.39,77322.665,0.0,0.98129,1e-05,3.62573]
[1779451028604,40.39,77324.83,0.0,0.98132,1e-05,3.621]
[1779451033639,40.39,77324.2375,0.0,0.98131,1e-05,3.62265]
[1779451038677,40.39,77329.0125,0.0,0.98138,1e-05,3.61196]
[1779451040691,40.39,77331.745,0.0,0.98142,1e-05,3.60585]
[1779451041698,40.39,77333.755,0.0,0.98144,1e-05,3.60133]
[1779451044719,40.39,77335.6,0.0,0.98147,1e-05,3.59738]
[1779451049754,40.39,77335.07,0.0,0.98146,1e-05,3.59907]
[1779451054789,40.39,77335.0075,0.0,0.98146,1e-05,3.59798]
[1779451059824,40.39,77333.9875,0.0,0.98145,1e-05,3.60078]
[1779451064860,40.4,77333.3825,0.0,0.98143,1e-05,3.60262]
[1779451066874,40.4,77326.3875,0.0,0.98133,1e-05,3.61884]
[1779451067882,40.4,77324.245,0.0,0.9813,1e-05,3.62383]
[1779451072902,40.4,77323.225,0.0,0.98129,1e-05,3.62642]
[1779451075905,40.4,77327.145,0.0,0.98134,1e-05,3.61754]
[1779451076906,40.4,77329.5825,0.0,0.98138,1e-05,3.61199]
[1779451081911,40.4,77328.445,0.0,0.98136,1e-05,3.61496]
[1779451086916,40.4,77329.5225,0.0,0.98137,1e-05,3.61283]
[1779451091921,40.4,77330.865,0.0,0.98139,1e-05,3.61011]
[1779451096926,40.4,77331.82,0.0,0.9814,1e-05,3.6083]
[1779451100930,40.4,77334.33,0.0,0.98143,1e-05,3.60285]
[1779451104934,40.4,77330.5525,0.0,0.98138,1e-05,3.61186]
[1779451110178,40.4,77333.3975,0.0,0.98142,1e-05,3.60576]
[1779451115946,40.41,77332.31,0.0,0.98141,1e-05,3.60695]
[1779451119950,40.41,77330.4525,0.0,0.98138,1e-05,3.61153]
[1779451124955,40.41,77330.4975,0.0,0.98138,1e-05,3.61178]
[1779451129960,40.41,77331.7825,0.0,0.98139,1e-05,3.60918]
[1779451135353,40.41,77332.6525,0.0,0.9814,1e-05,3.60763]
[1779451137367,40.41,77337.9075,0.0,0.98148,1e-05,3.59575]
[1779451142402,40.41,77342.625,0.0,0.98154,1e-05,3.58549]
[1779451143409,40.41,77346.0075,0.0,0.98159,1e-05,3.57788]
[1779451148444,40.41,77347.0125,0.0,0.9816,1e-05,3.57623]
[1779451153479,40.42,77348.4275,0.0,0.98161,1e-05,3.57367]
[1779451158514,40.42,77347.8525,0.0,0.9816,1e-05,3.57565]
[1779451159521,40.42,77345.555,0.0,0.98157,1e-05,3.58102]
[1779451164556,40.42,77343.5275,0.0,0.98153,1e-05,3.58624]
[1779451169591,40.42,77341.515,0.0,0.9815,1e-05,3.59139]
[1779451174626,40.42,77347.66,0.0,0.98159,1e-05,3.57622]
[1779451175633,40.42,77351.2,0.0,0.98164,1e-05,3.56828]
[1779451179661,40.42,77354.4125,0.0,0.98168,1e-05,3.56157]
[1779451181675,40.42,77360.9925,0.0,0.98178,1e-05,3.54628]
[1779451182682,40.42,77366.695,0.0,0.98186,1e-05,3.53286]
[1779451188029,40.42,77367.645,0.0,0.98188,1e-05,3.52962]
[1779451194035,40.43,77368.1575,0.0,0.98186,1e-05,3.53344]
[1779451199801,40.46,77367.8675,0.0,0.98179,1e-05,3.54552]
[1779451203829,40.47,77370.5825,0.0,0.98181,1e-05,3.54171]
[1779451207857,40.47,77376.1225,0.0,0.98188,1e-05,3.52997]
[1779451210884,40.47,77371.4875,0.0,0.98181,1e-05,3.54101]
[1779451211891,40.48,77367.56,0.0,0.98175,1e-05,3.55135]
[1779451212898,40.48,77361.06,0.0,0.98166,1e-05,3.56622]
[1779451214055,40.48,77331.21,0.0,0.98124,1e-05,3.63475]
[1779451214912,40.48,77335.72,0.0,0.9813,1e-05,3.62444]
[1779451215919,40.48,77348.1,0.0,0.98147,1e-05,3.59611]
[1779451216926,40.48,77350.45,0.0,0.98151,1e-05,3.59089]
[1779451221961,40.48,77350.49,0.0,0.9815,1e-05,3.59166]
[1779451224982,40.48,77346.61,0.0,0.98144,1e-05,3.60106]
[1779451226996,40.49,77344.09,0.0,0.9814,1e-05,3.60853]
[1779451232031,40.49,77340.51,0.0,0.98135,1e-05,3.61575]
[1779451237067,40.49,77341.44,0.0,0.98136,1e-05,3.61429]
[1779451242102,40.49,77341.12,0.0,0.98135,1e-05,3.61571]
[1779451245123,40.49,77339.36,0.0,0.98132,1e-05,3.62018]
[1779451247139,40.49,77337.38,0.0,0.98129,1e-05,3.625]
[1779451252172,40.49,77337.94,0.0,0.9813,1e-05,3.62432]
[1779451254186,40.5,77332.76,0.0,0.98122,1e-05,3.6365]
[1779451255193,40.5,77330.38,0.0,0.98119,1e-05,3.64211]
[1779451257207,40.5,77327.8,0.0,0.98115,1e-05,3.64825]
[1779451258215,40.5,77324.3,0.0,0.9811,1e-05,3.65644]
[1779451261236,40.5,77322.25,0.0,0.98107,1e-05,3.66138]
[1779451266271,40.5,77322.63,0.0,0.98107,1e-05,3.66072]
[1779451268284,40.5,77319.75,0.0,0.98103,1e-05,3.6675]
[1779451271306,40.5,77317.69,0.0,0.981,1e-05,3.67241]
[1779451276341,40.5,77317.15,0.0,0.98099,1e-05,3.67377]
[1779451281376,40.5,77316.9,0.0,0.98099,1e-05,3.67443]
[1779451286410,40.5,77317.3,0.0,0.98099,1e-05,3.67355]
[1779451288424,40.5,77315.11,0.0,0.98096,1e-05,3.67866]
[1779451293460,40.5,77314.15,0.0,0.98096,1e-05,3.67915]
[1779451295474,40.5,77316.85,0.0,0.981,1e-05,3.67285]
[1779451296481,40.5,77319.62,0.0,0.98104,1e-05,3.66642]
[1779451302523,40.5,77320.8,0.0,0.98105,1e-05,3.66379]
[1779451304544,40.5,77329.03,0.0,0.98117,1e-05,3.64475]
[1779451305550,40.5,77331.81,0.0,0.98121,1e-05,3.63838]
[1779451306558,40.5,77336.07,0.0,0.98127,1e-05,3.62861]
[1779451307565,40.5,77339.25,0.0,0.98132,1e-05,3.62136]
[1779451310586,40.5,77342.82,0.0,0.98136,1e-05,3.61346]
[1779451315622,40.5,77343.33,0.0,0.98137,1e-05,3.61288]
[1779451325692,40.5,77342.41,0.0,0.98135,1e-05,3.61622]
[1779451328713,40.51,77340.4,0.0,0.98132,1e-05,3.62122]
[1779451330727,40.51,77338.52,0.0,0.98129,1e-05,3.62578]
[1779451335762,40.51,77335.58,0.0,0.98124,1e-05,3.63312]
[1779451340797,40.51,77337.23,0.0,0.98126,1e-05,3.62979]
[1779451345832,40.51,77341.12,0.0,0.98132,1e-05,3.62137]
[1779451350867,40.51,77340.79,0.0,0.98131,1e-05,3.62275]
[1779451355912,40.51,77339.05,0.0,0.98129,1e-05,3.62566]
[1779451360958,40.52,77340.85,0.0,0.98131,1e-05,3.62214]
[1779451363980,40.52,77343.84,0.0,0.98135,1e-05,3.61566]
[1779451364987,40.52,77346.08,0.0,0.98138,1e-05,3.61065]
[1779451370023,40.52,77345.53,0.0,0.98137,1e-05,3.61266]
[1779451374051,40.52,77351.21,0.0,0.98144,1e-05,3.60023]
[1779451375058,40.52,77353.58,0.0,0.98148,1e-05,3.59497]
[1779451377072,40.52,77356.1,0.0,0.98151,1e-05,3.58956]
[1779451382108,40.52,77352.8,0.0,0.98146,1e-05,3.598]
[1779451384122,40.52,77350.67,0.0,0.98143,1e-05,3.60321]
[1779451389157,40.53,77350.25,0.0,0.98142,1e-05,3.60494]
[1779451392178,40.53,77354.91,0.0,0.98148,1e-05,3.59473]
[1779451393185,40.53,77349.5,0.0,0.9814,1e-05,3.60729]
[1779451394192,40.53,77339.79,0.0,0.98126,1e-05,3.62976]
[1779451395199,40.53,77339.44,0.0,0.98126,1e-05,3.63068]
[1779451401241,40.53,77339.6,0.0,0.98125,1e-05,3.63095]
[1779451402249,40.53,77344.01,0.0,0.98132,1e-05,3.62091]
[1779451403255,40.53,77348.03,0.0,0.98137,1e-05,3.6118]
[1779451404262,40.53,77349.83,0.0,0.9814,1e-05,3.60781]
[1779451407285,40.53,77353.1,0.0,0.98144,1e-05,3.60076]
[1779451408292,40.53,77359.82,0.0,0.98154,1e-05,3.58556]
[1779451413327,40.54,77360.37,0.0,0.98155,1e-05,3.58352]
[1779451417355,40.54,77356.56,0.0,0.98149,1e-05,3.59296]
[1779451418362,40.54,77354.37,0.0,0.98146,1e-05,3.59815]
[1779451421396,40.54,77356.24,0.0,0.98148,1e-05,3.59435]
[1779451426418,40.54,77355.79,0.0,0.98147,1e-05,3.59618]
[1779451430446,40.54,77361.41,0.0,0.98154,1e-05,3.58396]
[1779451431454,40.54,77364.89,0.0,0.98159,1e-05,3.57619]
[1779451436487,40.55,77366.63,0.0,0.98161,1e-05,3.57336]
[1779451441288,40.55,77366.65,0.0,0.98161,1e-05,3.57388]
[1779451449579,40.55,77367.92,0.0,0.98161,1e-05,3.5728]
[1779451454614,40.56,77368.05,0.0,0.98161,1e-05,3.57338]
[1779451458642,40.56,77365.27,0.0,0.98157,1e-05,3.5804]
[1779451461663,40.56,77363.52,0.0,0.98154,1e-05,3.58485]
[1779451466698,40.56,77366.76,0.0,0.98158,1e-05,3.57821]
[1779451471733,40.56,77365.1,0.0,0.98156,1e-05,3.58106]
[1779451476768,40.56,77363.98,0.0,0.98154,1e-05,3.58437]
[1779451481803,40.57,77361.31,0.0,0.9815,1e-05,3.59118]
[1779451487750,40.57,77361.07,0.0,0.98149,1e-05,3.59225]
[1779451489859,40.57,77364.47,0.0,0.98154,1e-05,3.58504]
[1779451494894,40.57,77361.92,0.0,0.9815,1e-05,3.59156]
[1779451498922,40.57,77359.74,0.0,0.98146,1e-05,3.59706]
[1779451500331,40.57,77359.74,0.0,0.98146,1e-05,3.59706]
[1779451500936,40.57,77357.69,0.0,0.98143,1e-05,3.602]
[1779451501943,40.57,77349.32,0.0,0.98131,1e-05,3.62131]
[1779451503957,40.57,77347.87,0.0,0.98129,1e-05,3.62481]
[1779451508992,40.58,77347.76,0.0,0.98129,1e-05,3.62548]
[1779451514027,40.58,77347.4,0.0,0.98128,1e-05,3.62675]
[1779451515034,40.58,77344.57,0.0,0.98124,1e-05,3.63335]
[1779451516041,40.58,77341.55,0.0,0.98119,1e-05,3.6404]
[1779451517048,40.58,77343.61,0.0,0.98122,1e-05,3.63572]
[1779451522082,40.58,77344.45,0.0,0.98123,1e-05,3.63421]
[1779451527118,40.58,77344.26,0.0,0.98123,1e-05,3.63509]
[1779451532153,40.58,77344.69,0.0,0.98124,1e-05,3.63281]
[1779451537188,40.58,77344.33,0.0,0.98123,1e-05,3.63411]
[1779451542223,40.58,77344.29,0.0,0.98123,1e-05,3.63466]
[1779451547258,40.58,77345.14,0.0,0.98124,1e-05,3.63318]
[1779451552293,40.59,77349.24,0.0,0.98129,1e-05,3.62422]
[1779451557328,40.59,77349.32,0.0,0.98129,1e-05,3.62462]
[1779451562363,40.59,77350.8,0.0,0.98131,1e-05,3.62178]
[1779451565384,40.59,77347.19,0.0,0.98125,1e-05,3.63042]
[1779451566391,40.59,77344.98,0.0,0.98122,1e-05,3.63561]
[1779451571426,40.59,77347.03,0.0,0.98125,1e-05,3.63135]
[1779451572433,40.59,77351.74,0.0,0.98132,1e-05,3.62062]
[1779451577468,40.59,77351.97,0.0,0.98131,1e-05,3.62068]
[1779451579482,40.59,77354.58,0.0,0.98135,1e-05,3.61492]
[1779451580489,40.59,77357.19,0.0,0.98139,1e-05,3.60906]
[1779451583510,40.59,77360.75,0.0,0.98143,1e-05,3.60131]
[1779451588545,40.6,77360.43,0.0,0.98143,1e-05,3.60276]
[1779451593580,40.6,77360.69,0.0,0.98143,1e-05,3.60115]
[1779451598615,40.6,77360.83,0.0,0.98143,1e-05,3.60153]
[1779451601636,40.6,77362.8,0.0,0.98146,1e-05,3.59744]
[1779451606670,40.6,77364.36,0.0,0.98147,1e-05,3.59474]
[1779451610408,40.6,77363.29,0.0,0.98146,1e-05,3.59746]
[1779451617056,40.61,77364.51,0.0,0.98147,1e-05,3.59551]
[1779451621776,40.61,77368.93,0.0,0.98153,1e-05,3.58637]
[1779451622783,40.61,77371.02,0.0,0.98155,1e-05,3.58176]
[1779451623791,40.61,77374.54,0.0,0.9816,1e-05,3.57391]
[1779451628834,40.61,77374.07,0.0,0.98159,1e-05,3.57583]
[1779451629833,40.61,77371.32,0.0,0.98155,1e-05,3.58224]
[1779451634868,40.61,77370.0,0.0,0.98153,1e-05,3.58595]
[1779451640909,40.62,77371.64,0.0,0.98155,1e-05,3.58303]
[1779451646952,40.62,77371.27,0.0,0.98154,1e-05,3.58467]
[1779451655008,40.62,77370.75,0.0,0.98153,1e-05,3.58518]
[1779451660043,40.62,77372.11,0.0,0.98155,1e-05,3.58272]
[1779451661050,40.62,77368.83,0.0,0.9815,1e-05,3.59032]
[1779451662057,40.62,77366.62,0.0,0.98147,1e-05,3.59548]
[1779451669105,40.63,77366.6,0.0,0.98146,1e-05,3.59625]
[1779451670113,40.63,77368.94,0.0,0.9815,1e-05,3.59102]
[1779451675148,40.63,77368.58,0.0,0.98149,1e-05,3.59241]
[1779451680183,40.63,77368.48,0.0,0.98148,1e-05,3.5932]
[1779451685218,40.63,77368.35,0.0,0.98148,1e-05,3.59405]
[1779451688239,40.63,77370.42,0.0,0.9815,1e-05,3.58966]
[1779451693274,40.63,77370.45,0.0,0.9815,1e-05,3.59018]
[1779451698308,40.63,77370.47,0.0,0.9815,1e-05,3.59073]
[1779451703344,40.64,77370.75,0.0,0.9815,1e-05,3.59068]
[1779451708379,40.64,77371.09,0.0,0.9815,1e-05,3.59051]
[1779451714421,40.64,77371.64,0.0,0.98151,1e-05,3.58826]
[1779451719455,40.64,77370.31,0.0,0.98149,1e-05,3.59189]
[1779451724491,40.64,77370.61,0.0,0.98149,1e-05,3.59181]
[1779451729526,40.64,77371.09,0.0,0.98149,1e-05,3.59131]
[1779451734561,40.65,77370.44,0.0,0.98148,1e-05,3.5934]
[1779451738601,40.65,77366.59,0.0,0.98142,1e-05,3.60266]
[1779451743636,40.65,77365.34,0.0,0.9814,1e-05,3.606]
[1779451747664,40.65,77369.48,0.0,0.98146,1e-05,3.59692]
[1779451752699,40.65,77369.35,0.0,0.98145,1e-05,3.59776]
[1779451757735,40.65,77369.71,0.0,0.98145,1e-05,3.59748]
[1779451762769,40.65,77370.68,0.0,0.98146,1e-05,3.59581]
[1779451767805,40.66,77372.27,0.0,0.98148,1e-05,3.59273]
[1779451772840,40.66,77372.62,0.0,0.98149,1e-05,3.59089]
[1779451777874,40.66,77372.83,0.0,0.98149,1e-05,3.59099]
[1779451780921,40.66,77368.66,0.0,0.98143,1e-05,3.60073]
[1779451781923,40.66,77361.65,0.0,0.98133,1e-05,3.61697]
[1779451782930,40.66,77359.94,0.0,0.98131,1e-05,3.62096]
[1779451787965,40.66,77359.14,0.0,0.98129,1e-05,3.62309]
[1779451793000,40.66,77358.8,0.0,0.98129,1e-05,3.62418]
[1779451794509,40.66,77358.8,0.0,0.98129,1e-05,3.62418]
[1779451802065,40.66,77358.91,0.0,0.98129,1e-05,3.62451]
[1779451809113,40.66,77360.19,0.0,0.9813,1e-05,3.62206]
[1779451814148,40.67,77359.55,0.0,0.98129,1e-05,3.62388]
[1779451815155,40.67,77362.5,0.0,0.98133,1e-05,3.61719]
[1779451816162,40.67,77367.31,0.0,0.9814,1e-05,3.60626]
[1779451821197,40.67,77367.79,0.0,0.9814,1e-05,3.60567]
[1779451826232,40.67,77365.22,0.0,0.98136,1e-05,3.61204]
[1779451832274,40.67,77365.83,0.0,0.98138,1e-05,3.60946]
[1779451837368,40.67,77365.74,0.0,0.98137,1e-05,3.61003]
[1779451844358,40.67,77365.84,0.0,0.98137,1e-05,3.6105]
[1779451847379,40.67,77367.78,0.0,0.9814,1e-05,3.60632]
[1779451853421,40.67,77366.75,0.0,0.98138,1e-05,3.60851]
[1779451855435,40.67,77368.55,0.0,0.98141,1e-05,3.60457]
[1779451859463,40.67,77370.24,0.0,0.98143,1e-05,3.60111]
[1779451863491,40.68,77368.06,0.0,0.9814,1e-05,3.60648]
[1779451868526,40.68,77367.34,0.0,0.98138,1e-05,3.60858]
[1779451874568,40.68,77367.77,0.0,0.98139,1e-05,3.60811]
[1779451880681,40.68,77367.13,0.0,0.98137,1e-05,3.60992]
[1779451890680,40.68,77367.27,0.0,0.98137,1e-05,3.61061]
[1779451895716,40.68,77367.97,0.0,0.98139,1e-05,3.6077]
[1779451900751,40.68,77366.78,0.0,0.98137,1e-05,3.61084]
[1779451905786,40.68,77366.3,0.0,0.98136,1e-05,3.61234]
[1779451910821,40.69,77364.89,0.0,0.98134,1e-05,3.61596]
[1779451911827,40.69,77362.9,0.0,0.98131,1e-05,3.6206]
[1779451915856,40.69,77359.9,0.0,0.98126,1e-05,3.62774]
[1779451916863,40.69,77354.68,0.0,0.98119,1e-05,3.6398]
[1779451921899,40.69,77353.52,0.0,0.98117,1e-05,3.64264]
[1779451922905,40.69,77350.81,0.0,0.98113,1e-05,3.64892]
[1779451926650,40.69,77350.17,0.0,0.98112,1e-05,3.65044]
[1779451931972,40.69,77349.87,0.0,0.98112,1e-05,3.65125]
[1779451936449,40.69,77349.88,0.0,0.98112,1e-05,3.65127]
[1779451936739,40.69,77349.88,0.0,0.98112,1e-05,3.65127]
[1779451936790,40.69,77368.57,0.0,0.98138,1e-05,3.60838]
[1779451937011,40.69,77392.48,0.0,0.98172,1e-05,3.55404]
[1779451938020,40.69,77418.54,0.0,0.98208,1e-05,3.49565]
[1779451939301,40.69,77418.54,0.0,0.98208,1e-05,3.49565]
[1779451939839,40.69,77418.54,0.0,0.98208,1e-05,3.49565]
[1779451939383,40.69,77459.34,0.0,0.98262,1e-05,3.40597]
[1779451940624,40.69,77459.34,0.0,0.98262,1e-05,3.40597]
[1779451940681,40.69,77456.55,0.0,0.98259,1e-05,3.41251]
[1779451942073,40.69,77463.4,0.0,0.98267,1e-05,3.39798]
[1779451943682,40.69,77463.4,0.0,0.98267,1e-05,3.39798]
[1779451949118,40.69,77469.61,0.0,0.98276,1e-05,3.38335]
[1779451950125,40.69,77465.26,0.0,0.9827,1e-05,3.39282]
[1779451951132,40.69,77452.03,0.0,0.98254,1e-05,3.42034]
[1779451952139,40.69,77448.24,0.0,0.98248,1e-05,3.42907]
[1779451953146,40.69,77443.11,0.0,0.98241,1e-05,3.44077]
[1779451955169,40.69,77437.06,0.0,0.98232,1e-05,3.45488]
[1779451959197,40.7,77442.03,0.0,0.98238,1e-05,3.44537]
[1779451962224,40.7,77446.32,0.0,0.98243,1e-05,3.43706]
[1779451963234,40.7,77463.76,0.0,0.98266,1e-05,3.39926]
[1779451964241,40.7,77478.78,0.0,0.98286,1e-05,3.36709]
[1779451965248,40.7,77483.51,0.0,0.98292,1e-05,3.35738]
[1779451966256,40.7,77477.62,0.0,0.98284,1e-05,3.36996]
[1779451967263,40.7,77471.94,0.0,0.98277,1e-05,3.38209]
[1779451968270,40.7,77459.75,0.0,0.98261,1e-05,3.40845]
[1779451969277,40.7,77454.28,0.0,0.98253,1e-05,3.42086]
[1779451974312,40.71,77454.23,0.0,0.98252,1e-05,3.42307]
[1779451979347,40.72,77452.0,0.0,0.98248,1e-05,3.43003]
[1779451984382,40.72,77447.85,0.0,0.98241,1e-05,3.44046]
[1779451985389,40.72,77438.12,0.0,0.98228,1e-05,3.4623]
[1779451986396,40.72,77436.93,0.0,0.98226,1e-05,3.46528]
[1779451987403,40.72,77442.2,0.0,0.98233,1e-05,3.45397]
[1779451988414,40.72,77442.2,0.0,0.98233,1e-05,3.45397]
[1779451988528,40.72,77442.2,0.0,0.98233,1e-05,3.45397]
[1779451988630,40.72,77453.68,0.0,0.98249,1e-05,3.42837]
[1779451989417,40.72,77460.93,0.0,0.98259,1e-05,3.41219]
[1779451991431,40.72,77461.65,0.0,0.9826,1e-05,3.41009]
[1779451993445,40.72,77456.54,0.0,0.98253,1e-05,3.42073]
[1779451995559,40.72,77459.05,0.0,0.98257,1e-05,3.41495]
[1779451995611,40.72,77459.05,0.0,0.98257,1e-05,3.41495]
[1779451995772,40.72,77459.05,0.0,0.98257,1e-05,3.41495]
[1779451995873,40.72,77458.22,0.0,0.98256,1e-05,3.41649]
[1779452000189,40.71,77459.54,0.0,0.98258,1e-05,3.41249]
[1779452000198,40.71,77459.54,0.0,0.98258,1e-05,3.41249]
[1779452000269,40.71,77459.54,0.0,0.98258,1e-05,3.41249]
[1779452000495,40.71,77460.28,0.0,0.9826,1e-05,3.4106]
[1779452002483,40.71,77460.33,0.0,0.9826,1e-05,3.41023]
[1779452002525,40.71,77460.33,0.0,0.9826,1e-05,3.41023]
[1779452002535,40.71,77460.33,0.0,0.9826,1e-05,3.41023]
[1779452004540,40.71,77456.65,0.0,0.98255,1e-05,3.41774]
[1779452004770,40.71,77456.65,0.0,0.98255,1e-05,3.41774]
[1779452006098,40.71,77453.65,0.0,0.98251,1e-05,3.42445]
[1779452006149,40.71,77453.65,0.0,0.98251,1e-05,3.42445]
[1779452006277,40.71,77453.65,0.0,0.98251,1e-05,3.42445]
[1779452006537,40.71,77451.78,0.0,0.98248,1e-05,3.42896]
[1779452008561,40.71,77443.02,0.0,0.98236,1e-05,3.44904]
[1779452009568,40.71,77434.25,0.0,0.98224,1e-05,3.46879]
[1779452010575,40.72,77426.06,0.0,0.98213,1e-05,3.4873]
[1779452013596,40.72,77433.45,0.0,0.98223,1e-05,3.47014]
[1779452014603,40.72,77441.87,0.0,0.98234,1e-05,3.45186]
[1779452016842,40.72,77445.67,0.0,0.98239,1e-05,3.44385]
[1779452016894,40.72,77445.67,0.0,0.98239,1e-05,3.44385]
[1779452016941,40.72,77444.39,0.0,0.98237,1e-05,3.44706]
[1779452017032,40.72,77444.39,0.0,0.98237,1e-05,3.44706]
[1779452018631,40.72,77439.98,0.0,0.98231,1e-05,3.45755]
[1779452020645,40.72,77434.51,0.0,0.98223,1e-05,3.47036]
[1779452025680,40.73,77438.1,0.0,0.98227,1e-05,3.46412]
[1779452026475,40.73,77438.1,0.0,0.98227,1e-05,3.46412]
[1779452026519,40.73,77438.1,0.0,0.98227,1e-05,3.46412]
[1779452026527,40.73,77438.1,0.0,0.98227,1e-05,3.46412]
[1779452026687,40.73,77440.55,0.0,0.9823,1e-05,3.45906]
[1779452028816,40.73,77440.34,0.0,0.98229,1e-05,3.45988]
[1779452028868,40.73,77440.34,0.0,0.98229,1e-05,3.45988]
[1779452029036,40.73,77441.45,0.0,0.98231,1e-05,3.45779]
[1779452031716,40.73,77441.18,0.0,0.9823,1e-05,3.45912]
[1779452031824,40.73,77441.18,0.0,0.9823,1e-05,3.45912]
[1779452031915,40.74,77441.7,0.0,0.9823,1e-05,3.45834]
[1779452033736,40.74,77447.76,0.0,0.98238,1e-05,3.44572]
[1779452035848,40.74,77444.88,0.0,0.98234,1e-05,3.45245]
[1779452035906,40.74,77444.88,0.0,0.98234,1e-05,3.45245]
[1779452035875,40.74,77446.13,0.0,0.98236,1e-05,3.44937]
[1779452036021,40.74,77446.13,0.0,0.98236,1e-05,3.44937]
[1779452036227,40.74,77446.13,0.0,0.98236,1e-05,3.44937]
[1779452036271,40.74,77446.13,0.0,0.98236,1e-05,3.44937]
[1779452036346,40.74,77446.13,0.0,0.98236,1e-05,3.44937]
[1779452036757,40.74,77445.2,0.0,0.98235,1e-05,3.4511]
[1779452038468,40.74,77445.48,0.0,0.98235,1e-05,3.45016]
[1779452038522,40.74,77445.48,0.0,0.98235,1e-05,3.45016]
[1779452041792,40.73,77450.89,0.0,0.98243,1e-05,3.43699]
[1779452042799,40.73,77457.92,0.0,0.98253,1e-05,3.42126]
[1779452044731,40.73,77456.98,0.0,0.98252,1e-05,3.42305]
[1779452044772,40.73,77456.98,0.0,0.98252,1e-05,3.42305]
[1779452044813,40.73,77457.15,0.0,0.98252,1e-05,3.4224]
[1779452045756,40.73,77457.15,0.0,0.98252,1e-05,3.4224]
[1779452045979,40.73,77457.15,0.0,0.98252,1e-05,3.4224]
[1779452046026,40.73,77457.64,0.0,0.98253,1e-05,3.42105]
[1779452046031,40.73,77457.64,0.0,0.98253,1e-05,3.42105]
[1779452047497,40.73,77457.57,0.0,0.98253,1e-05,3.42093]
[1779452047521,40.73,77457.57,0.0,0.98253,1e-05,3.42093]
[1779452048841,40.73,77452.79,0.0,0.98247,1e-05,3.43086]
[1779452049641,40.73,77452.79,0.0,0.98247,1e-05,3.43086]
[1779452049778,40.73,77452.79,0.0,0.98247,1e-05,3.43086]
[1779452049789,40.73,77452.79,0.0,0.98247,1e-05,3.43086]
[1779452049848,40.73,77451.04,0.0,0.98245,1e-05,3.43442]
[1779452050958,40.73,77451.04,0.0,0.98245,1e-05,3.43442]
[1779452051031,40.73,77448.89,0.0,0.98242,1e-05,3.43884]
[1779452051862,40.72,77441.91,0.0,0.98233,1e-05,3.45392]
[1779452053800,40.72,77441.35,0.0,0.98232,1e-05,3.45482]
[1779452053832,40.72,77441.35,0.0,0.98232,1e-05,3.45482]
[1779452054022,40.72,77441.04,0.0,0.98232,1e-05,3.45517]
[1779452056897,40.72,77437.05,0.0,0.98227,1e-05,3.46368]
[1779452057520,40.72,77437.05,0.0,0.98227,1e-05,3.46368]
[1779452057572,40.72,77437.05,0.0,0.98227,1e-05,3.46368]
[1779452057776,40.72,77437.05,0.0,0.98227,1e-05,3.46368]
[1779452057904,40.72,77437.71,0.0,0.98228,1e-05,3.46257]
[1779452062960,40.73,77440.94,0.0,0.98231,1e-05,3.45688]
[1779452062967,40.73,77440.94,0.0,0.98231,1e-05,3.45688]
[1779452063020,40.73,77441.05,0.0,0.98231,1e-05,3.45701]
[1779452068215,40.73,77441.55,0.0,0.98231,1e-05,3.45773]
[1779452068270,40.73,77441.55,0.0,0.98231,1e-05,3.45773]
[1779452068582,40.73,77441.55,0.0,0.98231,1e-05,3.45773]
[1779452068985,40.73,77441.39,0.0,0.9823,1e-05,3.45845]
[1779452070541,40.73,77441.21,0.0,0.9823,1e-05,3.45921]
[1779452070546,40.73,77441.21,0.0,0.9823,1e-05,3.45921]
[1779452070768,40.73,77441.21,0.0,0.9823,1e-05,3.45921]
[1779452071772,40.74,77440.75,0.0,0.9823,1e-05,3.45891]
[1779452072009,40.74,77443.44,0.0,0.98233,1e-05,3.45333]
[1779452077348,40.74,77444.5,0.0,0.98234,1e-05,3.45249]
[1779452077351,40.74,77444.5,0.0,0.98234,1e-05,3.45249]
[1779452077522,40.74,77444.5,0.0,0.98234,1e-05,3.45249]
[1779452077623,40.74,77446.1,0.0,0.98236,1e-05,3.4483]
[1779452078815,40.74,77446.1,0.0,0.98236,1e-05,3.4483]
[1779452078867,40.74,77446.1,0.0,0.98236,1e-05,3.4483]
[1779452079021,40.74,77446.1,0.0,0.98236,1e-05,3.4483]
[1779452084093,40.73,77448.09,0.0,0.9824,1e-05,3.44201]
[1779452085888,40.73,77448.09,0.0,0.9824,1e-05,3.44201]
[1779452085940,40.73,77448.09,0.0,0.9824,1e-05,3.44201]
[1779452086028,40.73,77448.09,0.0,0.9824,1e-05,3.44201]
[1779452085989,40.73,77447.75,0.0,0.9824,1e-05,3.44214]
[1779452086686,40.73,77447.75,0.0,0.9824,1e-05,3.44214]
[1779452086738,40.73,77447.75,0.0,0.9824,1e-05,3.44214]
[1779452086774,40.73,77447.75,0.0,0.9824,1e-05,3.44214]
[1779452086875,40.73,77445.66,0.0,0.98237,1e-05,3.44643]
[1779452092150,40.73,77447.32,0.0,0.98241,1e-05,3.44121]
[1779452095853,40.73,77447.93,0.0,0.98242,1e-05,3.43924]
[1779452095904,40.73,77447.93,0.0,0.98242,1e-05,3.43924]
[1779452096022,40.73,77447.93,0.0,0.98242,1e-05,3.43924]
[1779452096006,40.72,77449.93,0.0,0.98245,1e-05,3.43423]
[1779452096178,40.72,77452.51,0.0,0.98248,1e-05,3.42856]
[1779452097209,40.72,77452.51,0.0,0.98248,1e-05,3.42856]
[1779452097261,40.72,77452.51,0.0,0.98248,1e-05,3.42856]
[1779452097275,40.72,77452.51,0.0,0.98248,1e-05,3.42856]
[1779452101265,40.72,77460.4,0.0,0.9826,1e-05,3.40985]
[1779452102257,40.72,77466.59,0.0,0.98268,1e-05,3.39608]
[1779452103264,40.72,77470.58,0.0,0.98274,1e-05,3.38691]
[1779452106379,40.72,77471.4,0.0,0.98275,1e-05,3.38471]
[1779452106431,40.72,77471.4,0.0,0.98275,1e-05,3.38471]
[1779452106529,40.72,77471.4,0.0,0.98275,1e-05,3.38471]
[1779452106584,40.72,77470.26,0.0,0.98274,1e-05,3.38698]
[1779452108299,40.71,77481.31,0.0,0.98288,1e-05,3.36261]
[1779452109306,40.71,77486.67,0.0,0.98295,1e-05,3.35087]
[1779452113308,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452113360,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452113520,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452113942,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452113946,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452114022,40.71,77487.47,0.0,0.98297,1e-05,3.34872]
[1779452113992,40.71,77489.52,0.0,0.983,1e-05,3.34416]
[1779452118762,40.71,77490.5,0.0,0.98301,1e-05,3.34152]
[1779452118770,40.71,77490.5,0.0,0.98301,1e-05,3.34152]
[1779452119002,40.71,77490.5,0.0,0.98301,1e-05,3.34152]
[1779452118973,40.71,77489.66,0.0,0.983,1e-05,3.3432]
[1779452122397,40.71,77492.57,0.0,0.98304,1e-05,3.33641]
[1779452123102,40.71,77492.57,0.0,0.98304,1e-05,3.33641]
[1779452123153,40.71,77492.57,0.0,0.98304,1e-05,3.33641]
[1779452123404,40.71,77497.08,0.0,0.9831,1e-05,3.32661]
[1779452125020,40.71,77497.08,0.0,0.9831,1e-05,3.32661]
[1779452125059,40.71,77498.99,0.0,0.98313,1e-05,3.32241]
[1779452125101,40.71,77498.99,0.0,0.98313,1e-05,3.32241]
[1779452125154,40.71,77498.99,0.0,0.98313,1e-05,3.32241]
[1779452125527,40.71,77498.99,0.0,0.98313,1e-05,3.32241]
[1779452128751,40.71,77499.25,0.0,0.98313,1e-05,3.32158]
[1779452128770,40.71,77499.25,0.0,0.98313,1e-05,3.32158]
[1779452128932,40.71,77499.25,0.0,0.98313,1e-05,3.32158]
[1779452129033,40.71,77496.08,0.0,0.98309,1e-05,3.32828]
[1779452131029,40.71,77495.0,0.0,0.98308,1e-05,3.33049]
[1779452131462,40.71,77482.71,0.0,0.98293,1e-05,3.35508]
[1779452132469,40.71,77477.4,0.0,0.98286,1e-05,3.36641]
[1779452133429,40.71,77477.4,0.0,0.98286,1e-05,3.36641]
[1779452133478,40.71,77477.4,0.0,0.98286,1e-05,3.36641]
[1779452133533,40.71,77477.4,0.0,0.98286,1e-05,3.36641]
[1779452139136,40.7,77476.05,0.0,0.98285,1e-05,3.36825]
[1779452139188,40.7,77476.05,0.0,0.98285,1e-05,3.36825]
[1779452139269,40.7,77476.05,0.0,0.98285,1e-05,3.36825]
[1779452139518,40.7,77476.34,0.0,0.98285,1e-05,3.36744]
[1779452140763,40.7,77476.34,0.0,0.98285,1e-05,3.36744]
[1779452140775,40.7,77476.34,0.0,0.98285,1e-05,3.36744]
[1779452140802,40.7,77476.34,0.0,0.98285,1e-05,3.36744]
[1779452141026,40.7,77476.34,0.0,0.98285,1e-05,3.36744]
[1779452143546,40.7,77473.31,0.0,0.98282,1e-05,3.37329]
[1779452144954,40.7,77473.31,0.0,0.98282,1e-05,3.37329]
[1779452145006,40.7,77473.31,0.0,0.98282,1e-05,3.37329]
[1779452145030,40.7,77473.31,0.0,0.98282,1e-05,3.37329]
[1779452145038,40.7,77472.94,0.0,0.98281,1e-05,3.3739]
[1779452145560,40.7,77476.4,0.0,0.98286,1e-05,3.36621]
[1779452147506,40.7,77477.17,0.0,0.98287,1e-05,3.36437]
[1779452147524,40.7,77477.17,0.0,0.98287,1e-05,3.36437]
[1779452147558,40.7,77477.17,0.0,0.98287,1e-05,3.36437]
[1779452148404,40.7,77477.04,0.0,0.98287,1e-05,3.36448]
[1779452150696,40.7,77478.9,0.0,0.9829,1e-05,3.36011]
[1779452150771,40.7,77478.9,0.0,0.9829,1e-05,3.36011]
[1779452154624,40.7,77476.57,0.0,0.98287,1e-05,3.36429]
[1779452156031,40.7,77476.57,0.0,0.98287,1e-05,3.36429]
[1779452156083,40.7,77476.57,0.0,0.98287,1e-05,3.36429]
[1779452156273,40.7,77474.9,0.0,0.98285,1e-05,3.36773]
[1779452158652,40.69,77471.2,0.0,0.9828,1e-05,3.37518]
[1779452161673,40.69,77473.59,0.0,0.98284,1e-05,3.36941]
[1779452163060,40.69,77473.59,0.0,0.98284,1e-05,3.36941]
[1779452163111,40.69,77476.43,0.0,0.98288,1e-05,3.36308]
[1779452163278,40.69,77476.43,0.0,0.98288,1e-05,3.36308]
[1779452168878,40.69,77475.82,0.0,0.98287,1e-05,3.36424]
[1779452168930,40.69,77475.82,0.0,0.98287,1e-05,3.36424]
[1779452169025,40.69,77475.82,0.0,0.98287,1e-05,3.36424]
[1779452173761,40.7,77478.86,0.0,0.98289,1e-05,3.36078]
[1779452174572,40.7,77478.86,0.0,0.98289,1e-05,3.36078]
[1779452174611,40.7,77478.86,0.0,0.98289,1e-05,3.36078]
[1779452174770,40.7,77478.86,0.0,0.98289,1e-05,3.36078]
[1779452178108,40.7,77479.85,0.0,0.9829,1e-05,3.36021]
[1779452178114,40.7,77479.85,0.0,0.9829,1e-05,3.36021]
[1779452177788,40.71,77477.62,0.0,0.98286,1e-05,3.36556]
[1779452178273,40.71,77477.62,0.0,0.98286,1e-05,3.36556]
[1779452178795,40.71,77473.21,0.0,0.9828,1e-05,3.37563]
[1779452179802,40.71,77468.95,0.0,0.98275,1e-05,3.38469]
[1779452181816,40.71,77465.43,0.0,0.9827,1e-05,3.39191]
[1779452182823,40.7,77461.64,0.0,0.98265,1e-05,3.39995]
[1779452183830,40.7,77458.2,0.0,0.98261,1e-05,3.40722]
[1779452184900,40.7,77458.2,0.0,0.98261,1e-05,3.40722]
[1779452184953,40.7,77458.2,0.0,0.98261,1e-05,3.40722]
[1779452185044,40.7,77458.2,0.0,0.98261,1e-05,3.40722]
[1779452188865,40.7,77454.72,0.0,0.98257,1e-05,3.41359]
[1779452190879,40.7,77449.22,0.0,0.9825,1e-05,3.42513]
[1779452191681,40.7,77449.22,0.0,0.9825,1e-05,3.42513]
[1779452191733,40.7,77449.22,0.0,0.9825,1e-05,3.42513]
[1779452191771,40.7,77449.22,0.0,0.9825,1e-05,3.42513]
[1779452191886,40.7,77447.33,0.0,0.98248,1e-05,3.42733]
[1779452193902,40.7,77451.66,0.0,0.98255,1e-05,3.41728]
[1779452195915,40.7,77447.78,0.0,0.9825,1e-05,3.42526]
[1779452197929,40.69,77444.34,0.0,0.98245,1e-05,3.43226]
[1779452198483,40.69,77444.34,0.0,0.98245,1e-05,3.43226]
[1779452198505,40.69,77444.34,0.0,0.98245,1e-05,3.43226]
[1779452198527,40.69,77444.34,0.0,0.98245,1e-05,3.43226]
[1779452199896,40.69,77444.34,0.0,0.98246,1e-05,3.43197]
[1779452199948,40.69,77444.34,0.0,0.98246,1e-05,3.43197]
[1779452200020,40.69,77444.34,0.0,0.98246,1e-05,3.43197]
[1779452200046,40.69,77442.99,0.0,0.98244,1e-05,3.43465]
[1779452205985,40.69,77444.78,0.0,0.98247,1e-05,3.42899]
[1779452206549,40.69,77444.78,0.0,0.98247,1e-05,3.42899]
[1779452206601,40.69,77444.78,0.0,0.98247,1e-05,3.42899]
[1779452206772,40.69,77444.78,0.0,0.98247,1e-05,3.42899]
[1779452206992,40.69,77447.67,0.0,0.98251,1e-05,3.42236]
[1779452212074,40.68,77446.22,0.0,0.9825,1e-05,3.42448]
[1779452212131,40.68,77446.22,0.0,0.9825,1e-05,3.42448]
[1779452212126,40.68,77440.97,0.0,0.98243,1e-05,3.43575]
[1779452213035,40.68,77435.58,0.0,0.98236,1e-05,3.44734]
[1779452214674,40.68,77434.96,0.0,0.98236,1e-05,3.44839]
[1779452215049,40.68,77431.3,0.0,0.98231,1e-05,3.45617]
[1779452215680,40.68,77431.3,0.0,0.98231,1e-05,3.45617]
[1779452216056,40.68,77428.19,0.0,0.98227,1e-05,3.46272]
[1779452216769,40.68,77428.19,0.0,0.98227,1e-05,3.46272]
[1779452218072,40.68,77432.56,0.0,0.98233,1e-05,3.45237]
[1779452219078,40.68,77437.46,0.0,0.9824,1e-05,3.44124]
[1779452224113,40.67,77434.48,0.0,0.98237,1e-05,3.44632]
[1779452229149,40.67,77433.21,0.0,0.98236,1e-05,3.44759]
[1779452231162,40.67,77430.54,0.0,0.98233,1e-05,3.45287]
[1779452232169,40.67,77433.66,0.0,0.98237,1e-05,3.44566]
[1779452233176,40.67,77438.52,0.0,0.98244,1e-05,3.43465]
[1779452234183,40.66,77442.3,0.0,0.98249,1e-05,3.42605]
[1779452235190,40.66,77444.69,0.0,0.98252,1e-05,3.42053]
[1779452242239,40.66,77444.73,0.0,0.98254,1e-05,3.4187]
[1779452243247,40.66,77440.13,0.0,0.98248,1e-05,3.42855]
[1779452245261,40.66,77438.0,0.0,0.98245,1e-05,3.43271]
[1779452250296,40.65,77436.48,0.0,0.98244,1e-05,3.43468]
[1779452251303,40.65,77433.18,0.0,0.9824,1e-05,3.44]
[1779452253317,40.65,77431.0,0.0,0.98238,1e-05,3.44424]
[1779452255331,40.65,77422.11,0.0,0.98226,1e-05,3.46332]
[1779452256338,40.65,77414.53,0.0,0.98216,1e-05,3.47985]
[1779452257345,40.65,77406.78,0.0,0.98205,1e-05,3.4968]
[1779452259359,40.65,77406.48,0.0,0.98206,1e-05,3.49671]
[1779452264460,40.64,77406.43,0.0,0.98206,1e-05,3.49527]
[1779452265401,40.64,77403.96,0.0,0.98203,1e-05,3.50002]
[1779452266999,40.64,77403.96,0.0,0.98203,1e-05,3.50002]
[1779452269023,40.64,77403.42,0.0,0.98203,1e-05,3.50004]
[1779452269043,40.64,77403.76,0.0,0.98204,1e-05,3.49889]
[1779452274460,40.63,77404.74,0.0,0.98207,1e-05,3.49474]
[1779452274465,40.63,77408.14,0.0,0.98212,1e-05,3.48677]
[1779452279500,40.62,77408.15,0.0,0.98213,1e-05,3.48491]
[1779452284535,40.62,77407.7,0.0,0.98213,1e-05,3.48409]
[1779452288563,40.62,77409.61,0.0,0.98217,1e-05,3.47839]
[1779452291584,40.61,77407.26,0.0,0.98214,1e-05,3.48256]
[1779452296620,40.61,77408.34,0.0,0.98217,1e-05,3.47837]
[1779452298636,40.61,77410.78,0.0,0.9822,1e-05,3.47258]
[1779452299642,40.6,77414.19,0.0,0.98225,1e-05,3.46432]
[1779452302663,40.6,77416.24,0.0,0.98229,1e-05,3.45881]
[1779452305685,40.6,77413.61,0.0,0.98226,1e-05,3.46369]
[1779452307699,40.6,77407.37,0.0,0.98217,1e-05,3.4769]
[1779452308706,40.6,77404.67,0.0,0.98214,1e-05,3.48257]
[1779452313741,40.59,77402.4,0.0,0.98213,1e-05,3.48414]
[1779452318777,40.59,77401.71,0.0,0.98213,1e-05,3.48388]
[1779452320791,40.59,77406.59,0.0,0.9822,1e-05,3.4723]
[1779452325825,40.58,77406.0,0.0,0.9822,1e-05,3.47194]
[1779452328847,40.58,77403.62,0.0,0.98218,1e-05,3.47624]
[1779452333884,40.57,77405.39,0.0,0.98221,1e-05,3.47061]
[1779452337912,40.57,77410.4,0.0,0.98229,1e-05,3.45819]
[1779452339926,40.57,77417.77,0.0,0.98239,1e-05,3.44126]
[1779452340933,40.57,77420.19,0.0,0.98242,1e-05,3.43564]
[1779452343958,40.57,77422.18,0.0,0.98246,1e-05,3.43046]
[1779452344968,40.56,77424.19,0.0,0.98248,1e-05,3.42578]
[1779452345976,40.56,77426.12,0.0,0.98251,1e-05,3.42128]
[1779452347991,40.56,77430.53,0.0,0.98257,1e-05,3.41113]
[1779452348998,40.56,77435.41,0.0,0.98264,1e-05,3.40021]
[1779452350240,40.56,77437.84,0.0,0.98267,1e-05,3.39469]
[1779452352277,40.56,77438.15,0.0,0.98268,1e-05,3.39383]
[1779452352022,40.56,77444.38,0.0,0.98276,1e-05,3.38003]
[1779452353028,40.56,77452.39,0.0,0.98287,1e-05,3.36244]
[1779452354036,40.56,77455.7,0.0,0.98291,1e-05,3.35513]
[1779452358064,40.56,77451.99,0.0,0.98287,1e-05,3.3627]
[1779452359071,40.56,77449.29,0.0,0.98283,1e-05,3.36844]
[1779452361085,40.56,77455.87,0.0,0.98292,1e-05,3.35387]
[1779452361492,40.56,77455.87,0.0,0.98292,1e-05,3.35387]
[1779452362092,40.56,77457.84,0.0,0.98295,1e-05,3.34948]
[1779452364106,40.56,77462.18,0.0,0.98301,1e-05,3.33987]
[1779452367133,40.56,77470.11,0.0,0.98311,1e-05,3.32249]
[1779452368140,40.56,77475.18,0.0,0.98318,1e-05,3.31153]
[1779452369149,40.56,77469.64,0.0,0.98311,1e-05,3.32338]
[1779452371161,40.56,77467.84,0.0,0.98309,1e-05,3.32548]
[1779452372168,40.55,77470.29,0.0,0.98312,1e-05,3.32013]
[1779452374182,40.55,77472.79,0.0,0.98316,1e-05,3.31464]
[1779452375189,40.55,77474.65,0.0,0.98318,1e-05,3.31059]
[1779452377203,40.55,77479.12,0.0,0.98324,1e-05,3.30092]
[1779452378210,40.55,77482.3,0.0,0.98328,1e-05,3.29408]
[1779452382238,40.55,77479.6,0.0,0.98325,1e-05,3.29976]
[1779452383245,40.55,77475.15,0.0,0.98319,1e-05,3.30926]
[1779452385259,40.55,77471.87,0.0,0.98315,1e-05,3.31619]
[1779452386265,40.55,77469.45,0.0,0.98312,1e-05,3.32132]
[1779452390294,40.55,77467.31,0.0,0.98309,1e-05,3.32562]
[1779452391301,40.55,77461.6,0.0,0.98302,1e-05,3.33785]
[1779452396336,40.55,77462.27,0.0,0.98303,1e-05,3.33587]
[1779452400364,40.55,77460.51,0.0,0.98301,1e-05,3.33926]
[1779452404392,40.55,77454.93,0.0,0.98294,1e-05,3.35092]
[1779452406763,40.55,77453.57,0.0,0.98292,1e-05,3.35376]
[1779452407392,40.55,77453.12,0.0,0.98292,1e-05,3.35448]
[1779452407417,40.55,77465.44,0.0,0.98308,1e-05,3.32785]
[1779452408422,40.55,77475.43,0.0,0.98321,1e-05,3.30625]
[1779452409429,40.55,77477.51,0.0,0.98324,1e-05,3.30172]
[1779452410601,40.55,77477.51,0.0,0.98324,1e-05,3.30172]
[1779452410648,40.55,77479.67,0.0,0.98326,1e-05,3.29702]
[1779452416478,40.55,77468.85,0.0,0.98312,1e-05,3.3201]
[1779452417488,40.55,77460.02,0.0,0.98301,1e-05,3.33911]
[1779452418492,40.55,77458.78,0.0,0.98299,1e-05,3.34173]
[1779452419500,40.55,77459.0,0.0,0.983,1e-05,3.34115]
[1779452421685,40.55,77459.65,0.0,0.98301,1e-05,3.33964]
[1779452421709,40.55,77459.65,0.0,0.98301,1e-05,3.33964]
[1779452421771,40.55,77459.65,0.0,0.98301,1e-05,3.33964]
[1779452421786,40.54,77459.25,0.0,0.983,1e-05,3.34031]
[1779452423527,40.54,77465.48,0.0,0.98308,1e-05,3.32677]
[1779452426548,40.54,77468.13,0.0,0.98312,1e-05,3.32084]
[1779452431586,40.54,77463.25,0.0,0.98307,1e-05,3.32938]
[1779452436920,40.54,77461.43,0.0,0.98304,1e-05,3.33288]
[1779452437020,40.54,77461.43,0.0,0.98304,1e-05,3.33288]
[1779452437020,40.54,77461.43,0.0,0.98304,1e-05,3.33288]
[1779452437269,40.54,77461.43,0.0,0.98304,1e-05,3.33288]
[1779452437369,40.54,77461.78,0.0,0.98305,1e-05,3.33203]
[1779452442663,40.54,77460.66,0.0,0.98304,1e-05,3.33388]
[1779452445036,40.54,77460.76,0.0,0.98304,1e-05,3.33357]
[1779452445270,40.54,77460.76,0.0,0.98304,1e-05,3.33357]
[1779452445359,40.54,77460.76,0.0,0.98304,1e-05,3.33357]
[1779452445371,40.54,77460.92,0.0,0.98304,1e-05,3.33313]
[1779452445532,40.54,77460.92,0.0,0.98304,1e-05,3.33313]
[1779452450720,40.54,77462.1,0.0,0.98306,1e-05,3.33004]
[1779452455755,40.54,77461.98,0.0,0.98306,1e-05,3.32985]
[1779452461011,40.54,77461.38,0.0,0.98306,1e-05,3.33078]
[1779452461019,40.54,77461.38,0.0,0.98306,1e-05,3.33078]
[1779452461063,40.54,77461.38,0.0,0.98306,1e-05,3.33078]
[1779452461112,40.54,77461.71,0.0,0.98306,1e-05,3.32998]
[1779452464309,40.54,77461.01,0.0,0.98305,1e-05,3.33131]
[1779452464366,40.53,77461.27,0.0,0.98306,1e-05,3.33066]
[1779452464518,40.53,77461.27,0.0,0.98306,1e-05,3.33066]
[1779452467333,40.53,77458.17,0.0,0.98302,1e-05,3.33717]
[1779452467380,40.53,77458.17,0.0,0.98302,1e-05,3.33717]
[1779452467524,40.53,77457.92,0.0,0.98302,1e-05,3.3376]
[1779452467839,40.53,77458.65,0.0,0.98303,1e-05,3.33592]
[1779452472874,40.53,77456.33,0.0,0.983,1e-05,3.34041]
[1779452476238,40.53,77454.79,0.0,0.98298,1e-05,3.34352]
[1779452476272,40.53,77454.79,0.0,0.98298,1e-05,3.34352]
[1779452476291,40.53,77454.79,0.0,0.98298,1e-05,3.34352]
[1779452476391,40.53,77454.79,0.0,0.98298,1e-05,3.34352]
[1779452476339,40.53,77454.41,0.0,0.98298,1e-05,3.34423]
[1779452476534,40.53,77454.41,0.0,0.98298,1e-05,3.34423]
[1779452476902,40.53,77454.47,0.0,0.98298,1e-05,3.34399]
[1779452481938,40.53,77454.91,0.0,0.98299,1e-05,3.3425]
[1779452484244,40.53,77453.52,0.0,0.98297,1e-05,3.3454]
[1779452484275,40.53,77453.52,0.0,0.98297,1e-05,3.3454]
[1779452484292,40.53,77453.52,0.0,0.98297,1e-05,3.3454]
[1779452484345,40.53,77452.36,0.0,0.98295,1e-05,3.3478]
[1779452484795,40.53,77452.36,0.0,0.98295,1e-05,3.3478]
[1779452485025,40.53,77452.36,0.0,0.98295,1e-05,3.3478]
[1779452485076,40.53,77442.72,0.0,0.98283,1e-05,3.36862]
[1779452485968,40.53,77440.36,0.0,0.9828,1e-05,3.37361]
[1779452491005,40.53,77442.82,0.0,0.98284,1e-05,3.36584]
[1779452495152,40.52,77437.8,0.0,0.98278,1e-05,3.37619]
[1779452498232,40.52,77434.46,0.0,0.98274,1e-05,3.38314]
[1779452498242,40.52,77434.46,0.0,0.98274,1e-05,3.38314]
[1779452498273,40.52,77434.46,0.0,0.98274,1e-05,3.38314]
[1779452498287,40.52,77434.39,0.0,0.98274,1e-05,3.38312]
[1779452498773,40.52,77434.39,0.0,0.98274,1e-05,3.38312]
[1779452504099,40.52,77434.41,0.0,0.98274,1e-05,3.38203]
[1779452509134,40.52,77432.11,0.0,0.98272,1e-05,3.38618]
[1779452511225,40.52,77431.46,0.0,0.98271,1e-05,3.38743]
[1779452511231,40.52,77431.46,0.0,0.98271,1e-05,3.38743]
[1779452511272,40.52,77431.46,0.0,0.98271,1e-05,3.38743]
[1779452511326,40.52,77430.16,0.0,0.98269,1e-05,3.39009]
[1779452516553,40.51,77431.27,0.0,0.98271,1e-05,3.38676]
[1779452516599,40.51,77431.27,0.0,0.98271,1e-05,3.38676]
[1779452516748,40.51,77431.27,0.0,0.98271,1e-05,3.38676]
[1779452516774,40.51,77431.27,0.0,0.98271,1e-05,3.38676]
[1779452517190,40.51,77429.89,0.0,0.9827,1e-05,3.3896]
[1779452522225,40.51,77426.76,0.0,0.98266,1e-05,3.39555]
[1779452522552,40.51,77426.76,0.0,0.98266,1e-05,3.39555]
[1779452522555,40.51,77426.76,0.0,0.98266,1e-05,3.39555]
[1779452522771,40.51,77426.76,0.0,0.98266,1e-05,3.39555]
[1779452523233,40.51,77425.95,0.0,0.98265,1e-05,3.39713]
[1779452526260,40.51,77414.33,0.0,0.9825,1e-05,3.42207]
[1779452527267,40.51,77409.33,0.0,0.98243,1e-05,3.43287]
[1779452527607,40.51,77409.33,0.0,0.98243,1e-05,3.43287]
[1779452527718,40.51,77409.33,0.0,0.98243,1e-05,3.43287]
[1779452527772,40.51,77409.33,0.0,0.98243,1e-05,3.43287]
[1779452528274,40.51,77409.36,0.0,0.98243,1e-05,3.43254]
[1779452532302,40.51,77414.43,0.0,0.98251,1e-05,3.42032]
[1779452533309,40.5,77419.26,0.0,0.98257,1e-05,3.40945]
[1779452535940,40.5,77417.7,0.0,0.98256,1e-05,3.41244]
[1779452535982,40.5,77417.7,0.0,0.98256,1e-05,3.41244]
[1779452536021,40.5,77417.7,0.0,0.98256,1e-05,3.41244]
[1779452536330,40.5,77419.35,0.0,0.98258,1e-05,3.40859]
[1779452541365,40.5,77418.41,0.0,0.98257,1e-05,3.40956]
[1779452545165,40.5,77418.37,0.0,0.98257,1e-05,3.40943]
[1779452545217,40.5,77418.37,0.0,0.98257,1e-05,3.40943]
[1779452545271,40.5,77418.37,0.0,0.98257,1e-05,3.40943]
[1779452545393,40.5,77418.4,0.0,0.98258,1e-05,3.40869]
[1779452548414,40.5,77410.98,0.0,0.98248,1e-05,3.42438]
[1779452549422,40.49,77406.14,0.0,0.98242,1e-05,3.43482]
[1779452550441,40.49,77402.49,0.0,0.98237,1e-05,3.44263]
[1779452554420,40.49,77402.43,0.0,0.98238,1e-05,3.44025]
[1779452554454,40.49,77402.43,0.0,0.98238,1e-05,3.44025]
[1779452554522,40.49,77402.43,0.0,0.98238,1e-05,3.44025]
[1779452554519,40.49,77402.36,0.0,0.98238,1e-05,3.44012]
[1779452560502,40.49,77400.57,0.0,0.98237,1e-05,3.44241]
[1779452562655,40.48,77401.71,0.0,0.98239,1e-05,3.43932]
[1779452562706,40.48,77401.71,0.0,0.98239,1e-05,3.43932]
[1779452562775,40.48,77401.71,0.0,0.98239,1e-05,3.43932]
[1779452563523,40.48,77400.49,0.0,0.98237,1e-05,3.44174]
[1779452568558,40.48,77401.85,0.0,0.9824,1e-05,3.43803]
[1779452569501,40.48,77401.85,0.0,0.9824,1e-05,3.43803]
[1779452569519,40.48,77401.85,0.0,0.9824,1e-05,3.43803]
[1779452569564,40.48,77402.39,0.0,0.98241,1e-05,3.43656]
[1779452572363,40.48,77402.97,0.0,0.98242,1e-05,3.435]
[1779452573593,40.48,77392.5,0.0,0.98228,1e-05,3.45743]
[1779452575607,40.48,77375.43,0.0,0.98205,1e-05,3.495]
[1779452576614,40.48,77367.29,0.0,0.98194,1e-05,3.513]
[1779452577621,40.48,77364.61,0.0,0.9819,1e-05,3.51867]
[1779452579327,40.47,77364.89,0.0,0.98191,1e-05,3.51723]
[1779452582517,40.47,77368.22,0.0,0.98196,1e-05,3.50931]
[1779452582568,40.47,77368.22,0.0,0.98196,1e-05,3.50931]
[1779452582556,40.47,77369.43,0.0,0.98198,1e-05,3.5058]
[1779452582775,40.47,77369.43,0.0,0.98198,1e-05,3.5058]
[1779452582875,40.47,77369.96,0.0,0.98199,1e-05,3.50422]
[1779452588698,40.46,77373.2,0.0,0.98205,1e-05,3.49503]
[1779452593732,40.46,77374.46,0.0,0.98208,1e-05,3.49031]
[1779452595748,40.46,77363.89,0.0,0.98193,1e-05,3.51333]
[1779452597041,40.46,77363.89,0.0,0.98193,1e-05,3.51333]
[1779452597050,40.46,77363.89,0.0,0.98193,1e-05,3.51333]
[1779452597273,40.46,77363.89,0.0,0.98193,1e-05,3.51333]
[1779452597335,40.45,77359.88,0.0,0.98188,1e-05,3.52158]
[1779452602173,40.45,77360.08,0.0,0.9819,1e-05,3.51942]
[1779452602271,40.45,77360.08,0.0,0.9819,1e-05,3.51942]
[1779452602289,40.45,77360.08,0.0,0.9819,1e-05,3.51942]
[1779452602320,40.45,77358.13,0.0,0.98187,1e-05,3.5234]
[1779452603114,40.45,77358.13,0.0,0.98187,1e-05,3.5234]
[1779452603268,40.45,77358.13,0.0,0.98187,1e-05,3.5234]
[1779452603369,40.45,77358.14,0.0,0.98187,1e-05,3.52294]
[1779452606826,40.44,77354.18,0.0,0.98183,1e-05,3.53061]
[1779452607834,40.44,77349.48,0.0,0.98177,1e-05,3.54038]
[1779452609765,40.44,77350.12,0.0,0.98178,1e-05,3.53847]
[1779452609775,40.44,77350.12,0.0,0.98178,1e-05,3.53847]
[1779452610024,40.44,77350.12,0.0,0.98178,1e-05,3.53847]
[1779452610126,40.44,77351.58,0.0,0.9818,1e-05,3.53471]
[1779452617221,40.43,77353.07,0.0,0.98184,1e-05,3.52743]
[1779452617270,40.43,77353.07,0.0,0.98184,1e-05,3.52743]
[1779452617370,40.43,77352.32,0.0,0.98184,1e-05,3.52826]
[1779452619045,40.43,77353.03,0.0,0.98185,1e-05,3.52622]
[1779452619276,40.43,77353.03,0.0,0.98185,1e-05,3.52622]
[1779452619377,40.43,77352.53,0.0,0.98185,1e-05,3.52691]
[1779452624953,40.42,77354.88,0.0,0.9819,1e-05,3.51898]
[1779452625722,40.42,77354.88,0.0,0.9819,1e-05,3.51898]
[1779452625769,40.42,77354.88,0.0,0.9819,1e-05,3.51898]
[1779452625960,40.42,77355.41,0.0,0.98191,1e-05,3.51736]
[1779452629248,40.42,77355.35,0.0,0.98191,1e-05,3.51665]
[1779452629269,40.42,77355.35,0.0,0.98191,1e-05,3.51665]
[1779452629350,40.42,77355.85,0.0,0.98192,1e-05,3.5151]
[1779452635023,40.41,77356.36,0.0,0.98194,1e-05,3.51143]
[1779452638189,40.41,77356.51,0.0,0.98195,1e-05,3.51026]
[1779452638250,40.41,77356.51,0.0,0.98195,1e-05,3.51026]
[1779452638270,40.41,77356.51,0.0,0.98195,1e-05,3.51026]
[1779452638322,40.41,77357.1,0.0,0.98196,1e-05,3.50851]
[1779452640058,40.41,77361.28,0.0,0.98202,1e-05,3.49828]
[1779452642815,40.4,77362.83,0.0,0.98205,1e-05,3.494]
[1779452643079,40.4,77366.93,0.0,0.98211,1e-05,3.48441]
[1779452643905,40.4,77366.93,0.0,0.98211,1e-05,3.48441]
[1779452643929,40.4,77366.93,0.0,0.98211,1e-05,3.48441]
[1779452644019,40.4,77366.93,0.0,0.98211,1e-05,3.48441]
[1779452644086,40.4,77370.15,0.0,0.98215,1e-05,3.47682]
[1779452649121,40.4,77370.54,0.0,0.98217,1e-05,3.47415]
[1779452651902,40.39,77371.55,0.0,0.98219,1e-05,3.47118]
[1779452652047,40.39,77371.55,0.0,0.98219,1e-05,3.47118]
[1779452652142,40.39,77369.91,0.0,0.98217,1e-05,3.47449]
[1779452653274,40.39,77369.91,0.0,0.98217,1e-05,3.47449]
[1779452653372,40.39,77367.26,0.0,0.98213,1e-05,3.48008]
[1779452654464,40.39,77367.26,0.0,0.98213,1e-05,3.48008]
[1779452654490,40.39,77364.9,0.0,0.9821,1e-05,3.485]
[1779452655163,40.39,77360.15,0.0,0.98204,1e-05,3.4953]
[1779452655769,40.39,77360.15,0.0,0.98204,1e-05,3.4953]
[1779452656170,40.39,77355.87,0.0,0.98198,1e-05,3.50455]
[1779452657177,40.39,77350.95,0.0,0.98192,1e-05,3.51525]
[1779452658184,40.39,77354.85,0.0,0.98197,1e-05,3.50602]
[1779452659191,40.39,77359.62,0.0,0.98204,1e-05,3.49486]
[1779452662212,40.38,77365.07,0.0,0.98212,1e-05,3.48147]
[1779452663219,40.38,77367.11,0.0,0.98215,1e-05,3.47653]
[1779452666388,40.38,77369.14,0.0,0.98219,1e-05,3.47094]
[1779452669261,40.38,77371.89,0.0,0.98223,1e-05,3.46377]
[1779452670267,40.38,77374.23,0.0,0.98227,1e-05,3.45821]
[1779452671275,40.37,77377.48,0.0,0.98232,1e-05,3.44897]
[1779452673294,40.37,77384.01,0.0,0.98241,1e-05,3.43385]
[1779452674301,40.37,77388.01,0.0,0.98247,1e-05,3.4247]
[1779452676320,40.37,77388.05,0.0,0.98247,1e-05,3.4241]
[1779452679274,40.37,77388.83,0.0,0.98249,1e-05,3.42185]
[1779452679341,40.37,77390.65,0.0,0.98251,1e-05,3.41756]
[1779452684375,40.37,77389.59,0.0,0.98251,1e-05,3.41868]
[1779452689411,40.36,77389.75,0.0,0.98252,1e-05,3.41713]
[1779452694446,40.36,77389.61,0.0,0.98252,1e-05,3.41629]
[1779452699481,40.36,77390.43,0.0,0.98254,1e-05,3.41338]
[1779452703509,40.35,77397.63,0.0,0.98264,1e-05,3.39668]
[1779452704516,40.35,77399.49,0.0,0.98267,1e-05,3.39241]
[1779452706530,40.35,77403.01,0.0,0.98272,1e-05,3.38433]
[1779452711565,40.35,77404.02,0.0,0.98273,1e-05,3.38134]
[1779452717607,40.35,77403.92,0.0,0.98274,1e-05,3.38065]
[1779452723649,40.35,77404.61,0.0,0.98275,1e-05,3.37825]
[1779452728684,40.34,77403.58,0.0,0.98274,1e-05,3.37978]
[1779452730698,40.34,77401.03,0.0,0.98271,1e-05,3.38508]
[1779452736740,40.34,77400.85,0.0,0.98272,1e-05,3.38287]
[1779452741775,40.34,77401.1,0.0,0.98273,1e-05,3.38154]
[1779452746810,40.34,77398.86,0.0,0.9827,1e-05,3.3857]
[1779452747817,40.34,77395.88,0.0,0.98267,1e-05,3.3921]
[1779452752852,40.33,77395.16,0.0,0.98266,1e-05,3.39283]
[1779452757887,40.33,77394.83,0.0,0.98266,1e-05,3.39269]
[1779452762922,40.33,77393.85,0.0,0.98265,1e-05,3.39399]
[1779452763929,40.33,77383.52,0.0,0.98252,1e-05,3.41663]
[1779452764936,40.33,77380.1,0.0,0.98247,1e-05,3.42382]
[1779452769971,40.32,77379.52,0.0,0.98247,1e-05,3.42398]
[1779452778027,40.32,77379.52,0.0,0.98248,1e-05,3.42224]
[1779452784069,40.32,77379.45,0.0,0.98249,1e-05,3.42113]
[1779452786083,40.31,77377.2,0.0,0.98246,1e-05,3.42571]
[1779452788097,40.31,77375.11,0.0,0.98243,1e-05,3.42991]
[1779452789105,40.31,77372.15,0.0,0.98239,1e-05,3.43626]
[1779452792126,40.31,77370.01,0.0,0.98238,1e-05,3.43863]
[1779452793133,40.31,77367.89,0.0,0.98235,1e-05,3.44311]
[1779452794140,40.31,77363.43,0.0,0.98229,1e-05,3.4528]
[1779452795147,40.31,77360.61,0.0,0.98225,1e-05,3.45883]
[1779452797923,40.31,77361.4,0.0,0.98227,1e-05,3.4565]
[1779452799268,40.31,77360.88,0.0,0.98226,1e-05,3.45738]
[1779452799370,40.31,77360.84,0.0,0.98226,1e-05,3.45719]
[1779452801189,40.3,77357.06,0.0,0.98222,1e-05,3.46509]
[1779452802196,40.3,77352.8,0.0,0.98216,1e-05,3.47435]
[1779452805217,40.3,77350.71,0.0,0.98214,1e-05,3.47811]
[1779452811259,40.3,77351.57,0.0,0.98216,1e-05,3.47433]
[1779452816294,40.29,77350.73,0.0,0.98216,1e-05,3.47473]
[1779452822336,40.29,77351.27,0.0,0.98217,1e-05,3.47174]
[1779452827370,40.28,77351.19,0.0,0.98218,1e-05,3.47041]
[1779452832406,40.28,77348.4,0.0,0.98215,1e-05,3.47514]
[1779452837441,40.27,77349.31,0.0,0.98217,1e-05,3.47151]
[1779452842476,40.27,77349.28,0.0,0.98218,1e-05,3.47007]
[1779452844490,40.27,77353.65,0.0,0.98225,1e-05,3.45968]
[1779452849525,40.27,77351.29,0.0,0.98222,1e-05,3.46362]
[1779452854560,40.26,77350.99,0.0,0.98223,1e-05,3.46125]
[1779452855567,40.26,77348.75,0.0,0.98221,1e-05,3.466]
[1779452860602,40.26,77349.01,0.0,0.98222,1e-05,3.46406]
[1779452863623,40.26,77346.31,0.0,0.98218,1e-05,3.46933]
[1779452865637,40.25,77344.31,0.0,0.98216,1e-05,3.47327]
[1779452871679,40.25,77346.44,0.0,0.9822,1e-05,3.46683]
[1779452872686,40.25,77348.63,0.0,0.98223,1e-05,3.46165]
[1779452875707,40.25,77345.79,0.0,0.9822,1e-05,3.46726]
[1779452880742,40.24,77344.41,0.0,0.98219,1e-05,3.46903]
[1779452889805,40.25,77346.01,0.0,0.9822,1e-05,3.46652]
[1779452890812,40.25,77348.88,0.0,0.98224,1e-05,3.45982]
[1779452896854,40.24,77350.01,0.0,0.98227,1e-05,3.45581]
[1779452901889,40.24,77349.62,0.0,0.98227,1e-05,3.45614]
[1779452904910,40.24,77343.21,0.0,0.98218,1e-05,3.46977]
[1779452905917,40.24,77337.45,0.0,0.9821,1e-05,3.48246]
[1779452906924,40.24,77334.06,0.0,0.98206,1e-05,3.48983]
[1779452908938,40.23,77333.36,0.0,0.98205,1e-05,3.49081]
[1779452913974,40.23,77333.71,0.0,0.98207,1e-05,3.4868]
[1779452920019,40.23,77333.56,0.0,0.98208,1e-05,3.48538]
[1779452925054,40.22,77332.23,0.0,0.98207,1e-05,3.48693]
[1779452930089,40.22,77331.95,0.0,0.98208,1e-05,3.48612]
[1779452939152,40.21,77332.29,0.0,0.9821,1e-05,3.48252]
[1779452944187,40.21,77333.63,0.0,0.98213,1e-05,3.47813]
[1779452949222,40.2,77335.32,0.0,0.98216,1e-05,3.47297]
[1779452950229,40.2,77337.81,0.0,0.98219,1e-05,3.46711]
[1779452951236,40.2,77340.51,0.0,0.98223,1e-05,3.4608]
[1779452953250,40.2,77342.86,0.0,0.98227,1e-05,3.45506]
[1779452956271,40.2,77344.87,0.0,0.9823,1e-05,3.44987]
[1779452960299,40.2,77347.12,0.0,0.98234,1e-05,3.44396]
[1779452966340,40.19,77348.22,0.0,0.98236,1e-05,3.44022]
[1779452971376,40.19,77348.68,0.0,0.98238,1e-05,3.43648]
[1779452976413,40.19,77350.45,0.0,0.98241,1e-05,3.43151]
[1779452981448,40.19,77349.57,0.0,0.9824,1e-05,3.43245]
[1779452985476,40.18,77351.71,0.0,0.98244,1e-05,3.42687]
[1779452990511,40.18,77351.22,0.0,0.98244,1e-05,3.42695]
[1779452995579,40.18,77351.18,0.0,0.98244,1e-05,3.42643]
[1779452995611,40.18,77351.18,0.0,0.98244,1e-05,3.42643]
[1779452995638,40.18,77351.18,0.0,0.98244,1e-05,3.42603]
[1779453001397,40.17,77350.11,0.0,0.98243,1e-05,3.42739]
[1779453002334,40.17,77350.28,0.0,0.98244,1e-05,3.42681]
[1779453002387,40.17,77350.28,0.0,0.98244,1e-05,3.42681]
[1779453007631,40.17,77349.28,0.0,0.98243,1e-05,3.42781]
[1779453010131,40.17,77349.52,0.0,0.98244,1e-05,3.42686]
[1779453010172,40.17,77349.52,0.0,0.98244,1e-05,3.42686]
[1779453015687,40.17,77350.27,0.0,0.98245,1e-05,3.42393]
[1779453020562,40.16,77350.51,0.0,0.98246,1e-05,3.42258]
[1779453020614,40.16,77350.51,0.0,0.98246,1e-05,3.42258]
[1779453025757,40.16,77349.25,0.0,0.98245,1e-05,3.42414]
[1779453028413,40.16,77350.12,0.0,0.98247,1e-05,3.42179]
[1779453028471,40.16,77350.12,0.0,0.98247,1e-05,3.42179]
[1779453031726,40.16,77348.7,0.0,0.98245,1e-05,3.42433]
[1779453037632,40.16,77347.59,0.0,0.98245,1e-05,3.42429]
[1779453037796,40.16,77347.59,0.0,0.98245,1e-05,3.42429]
[1779453039855,40.15,77345.11,0.0,0.98242,1e-05,3.42875]
[1779453044891,40.15,77345.05,0.0,0.98243,1e-05,3.42781]
[1779453046904,40.15,77340.82,0.0,0.98237,1e-05,3.43684]
[1779453047600,40.15,77340.82,0.0,0.98237,1e-05,3.43684]
[1779453047620,40.15,77340.82,0.0,0.98237,1e-05,3.43684]
[1779453055967,40.14,77341.35,0.0,0.98239,1e-05,3.43373]
[1779453060881,40.14,77341.33,0.0,0.9824,1e-05,3.43316]
[1779453067044,40.14,77339.61,0.0,0.98238,1e-05,3.43541]
[1779453069299,40.14,77338.44,0.0,0.98237,1e-05,3.43783]
[1779453069343,40.14,77338.44,0.0,0.98237,1e-05,3.43783]
[1779453075968,40.13,77339.46,0.0,0.98239,1e-05,3.43434]
[1779453076069,40.13,77341.54,0.0,0.98242,1e-05,3.42931]
[1779453081143,40.13,77341.31,0.0,0.98242,1e-05,3.42891]
[1779453085913,40.13,77341.17,0.0,0.98242,1e-05,3.42868]
[1779453086178,40.13,77344.86,0.0,0.98247,1e-05,3.42009]
[1779453087943,40.13,77344.86,0.0,0.98247,1e-05,3.42009]
[1779453087973,40.13,77344.86,0.0,0.98247,1e-05,3.42009]
[1779453088115,40.13,77342.62,0.0,0.98245,1e-05,3.42474]
[1779453092221,40.13,77345.23,0.0,0.98249,1e-05,3.41658]
[1779453098071,40.12,77345.68,0.0,0.9825,1e-05,3.41495]
[1779453098124,40.12,77345.68,0.0,0.9825,1e-05,3.41495]
[1779453103298,40.12,77347.36,0.0,0.98253,1e-05,3.41001]
[1779453105489,40.12,77347.78,0.0,0.98254,1e-05,3.40893]
[1779453108333,40.12,77351.66,0.0,0.9826,1e-05,3.39976]
[1779453113368,40.12,77351.47,0.0,0.9826,1e-05,3.39952]
[1779453118407,40.12,77351.35,0.0,0.9826,1e-05,3.39923]
[1779453118457,40.12,77351.35,0.0,0.9826,1e-05,3.39923]
[1779453120579,40.11,77351.57,0.0,0.9826,1e-05,3.39846]
[1779453120639,40.11,77351.31,0.0,0.9826,1e-05,3.3989]
[1779453126459,40.11,77351.49,0.0,0.98261,1e-05,3.39764]
[1779453127465,40.11,77353.77,0.0,0.98264,1e-05,3.39244]
[1779453128767,40.11,77353.77,0.0,0.98264,1e-05,3.39244]
[1779453128819,40.11,77353.77,0.0,0.98264,1e-05,3.39244]
[1779453129023,40.11,77353.77,0.0,0.98264,1e-05,3.39244]
[1779453129112,40.11,77357.76,0.0,0.9827,1e-05,3.38347]
[1779453133508,40.11,77360.06,0.0,0.98273,1e-05,3.37776]
[1779453138542,40.11,77360.0,0.0,0.98273,1e-05,3.37724]
[1779453140557,40.11,77356.99,0.0,0.98269,1e-05,3.38362]
[1779453141564,40.11,77352.52,0.0,0.98264,1e-05,3.39337]
[1779453142368,40.11,77352.52,0.0,0.98264,1e-05,3.39337]
[1779453142522,40.11,77352.52,0.0,0.98264,1e-05,3.39337]
[1779453142571,40.11,77349.1,0.0,0.98259,1e-05,3.40078]
[1779453147609,40.1,77348.95,0.0,0.98259,1e-05,3.40021]
[1779453150630,40.1,77346.65,0.0,0.98257,1e-05,3.40479]
[1779453151637,40.1,77342.18,0.0,0.98251,1e-05,3.41289]
[1779453152370,40.1,77342.18,0.0,0.98251,1e-05,3.41289]
[1779453152419,40.1,77342.18,0.0,0.98251,1e-05,3.41289]
[1779453152529,40.1,77342.18,0.0,0.98251,1e-05,3.41289]
[1779453157679,40.1,77342.24,0.0,0.98252,1e-05,3.4116]
[1779453159536,40.1,77342.22,0.0,0.98252,1e-05,3.41146]
[1779453159588,40.1,77342.22,0.0,0.98252,1e-05,3.41146]
[1779453159770,40.1,77342.22,0.0,0.98252,1e-05,3.41146]
[1779453165735,40.09,77341.63,0.0,0.98252,1e-05,3.41152]
[1779453167709,40.09,77341.56,0.0,0.98252,1e-05,3.4115]
[1779453167724,40.09,77341.56,0.0,0.98252,1e-05,3.4115]
[1779453167773,40.09,77341.56,0.0,0.98252,1e-05,3.4115]
[1779453167805,40.09,77341.56,0.0,0.98252,1e-05,3.4115]
[1779453168025,40.09,77341.56,0.0,0.98252,1e-05,3.4115]
[1779453172784,40.09,77339.65,0.0,0.9825,1e-05,3.41473]
[1779453173704,40.09,77339.65,0.0,0.9825,1e-05,3.41473]
[1779453173712,40.09,77339.65,0.0,0.9825,1e-05,3.41473]
[1779453173769,40.09,77339.65,0.0,0.9825,1e-05,3.41473]
[1779453178826,40.09,77339.04,0.0,0.9825,1e-05,3.41577]
[1779453183861,40.09,77339.89,0.0,0.98251,1e-05,3.41305]
[1779453188896,40.09,77339.82,0.0,0.98252,1e-05,3.4124]
[1779453191238,40.09,77339.36,0.0,0.98251,1e-05,3.41311]
[1779453191258,40.09,77339.36,0.0,0.98251,1e-05,3.41311]
[1779453191269,40.09,77339.36,0.0,0.98251,1e-05,3.41311]
[1779453196952,40.08,77339.83,0.0,0.98252,1e-05,3.41112]
[1779453199723,40.08,77340.41,0.0,0.98253,1e-05,3.40968]
[1779453199775,40.08,77340.41,0.0,0.98253,1e-05,3.40968]
[1779453201987,40.08,77337.67,0.0,0.9825,1e-05,3.41519]
[1779453207023,40.08,77338.23,0.0,0.98251,1e-05,3.41316]
[1779453210969,40.08,77337.98,0.0,0.98251,1e-05,3.41341]
[1779453211019,40.08,77337.98,0.0,0.98251,1e-05,3.41341]
[1779453211135,40.08,77337.98,0.0,0.98251,1e-05,3.41341]
[1779453211170,40.08,77343.71,0.0,0.9826,1e-05,3.3987]
[1779453211268,40.08,77343.71,0.0,0.9826,1e-05,3.3987]
[1779453212059,40.08,77348.87,0.0,0.98267,1e-05,3.38712]
[1779453213066,40.08,77350.72,0.0,0.98269,1e-05,3.38292]
[1779453215080,40.08,77354.74,0.0,0.98275,1e-05,3.37384]
[1779453217075,40.08,77354.8,0.0,0.98275,1e-05,3.37362]
[1779453217126,40.08,77354.8,0.0,0.98275,1e-05,3.37362]
[1779453217270,40.08,77355.57,0.0,0.98276,1e-05,3.37184]
[1779453223136,40.07,77354.08,0.0,0.98274,1e-05,3.3746]
[1779453225852,40.07,77354.25,0.0,0.98275,1e-05,3.37404]
[1779453225904,40.07,77354.25,0.0,0.98275,1e-05,3.37404]
[1779453226019,40.07,77354.25,0.0,0.98275,1e-05,3.37404]
[1779453229538,40.07,77352.58,0.0,0.98273,1e-05,3.37733]
[1779453229769,40.07,77352.58,0.0,0.98273,1e-05,3.37733]
[1779453235222,40.07,77363.91,0.0,0.98288,1e-05,3.35171]
[1779453236228,40.07,77373.52,0.0,0.98301,1e-05,3.33058]
[1779453236359,40.07,77373.52,0.0,0.98301,1e-05,3.33058]
[1779453236364,40.07,77373.52,0.0,0.98301,1e-05,3.33058]
[1779453236524,40.07,77373.52,0.0,0.98301,1e-05,3.33058]
[1779453237237,40.07,77374.25,0.0,0.98302,1e-05,3.32896]
[1779453239252,40.07,77380.04,0.0,0.9831,1e-05,3.31627]
[1779453241266,40.07,77384.71,0.0,0.98316,1e-05,3.3061]
[1779453242144,40.07,77384.71,0.0,0.98316,1e-05,3.3061]
[1779453242196,40.07,77384.71,0.0,0.98316,1e-05,3.3061]
[1779453242269,40.07,77384.71,0.0,0.98316,1e-05,3.3061]
[1779453247382,40.07,77384.24,0.0,0.98315,1e-05,3.30715]
[1779453249024,40.07,77383.65,0.0,0.98315,1e-05,3.30843]
[1779453249125,40.07,77383.28,0.0,0.98314,1e-05,3.30923]
[1779453251336,40.07,77385.41,0.0,0.98317,1e-05,3.30458]
[1779453252653,40.07,77385.41,0.0,0.98317,1e-05,3.30458]
[1779453252731,40.07,77385.41,0.0,0.98317,1e-05,3.30458]
[1779453252770,40.07,77385.41,0.0,0.98317,1e-05,3.30458]
[1779453252870,40.07,77389.57,0.0,0.98323,1e-05,3.29553]
[1779453258385,40.07,77390.22,0.0,0.98323,1e-05,3.29416]
[1779453264274,40.07,77390.31,0.0,0.98323,1e-05,3.29396]
[1779453273015,40.07,77391.27,0.0,0.98326,1e-05,3.29018]
[1779453273275,40.07,77391.27,0.0,0.98326,1e-05,3.29018]
[1779453274497,40.07,77387.87,0.0,0.98321,1e-05,3.29753]
[1779453279532,40.07,77388.33,0.0,0.98322,1e-05,3.2964]
[1779453281020,40.07,77388.33,0.0,0.98322,1e-05,3.2964]
[1779453286581,40.07,77385.66,0.0,0.98318,1e-05,3.30198]
[1779453287917,40.07,77385.66,0.0,0.98318,1e-05,3.30198]
[1779453287968,40.07,77385.66,0.0,0.98318,1e-05,3.30198]
[1779453288018,40.07,77385.66,0.0,0.98318,1e-05,3.30198]
[1779453289602,40.07,77379.17,0.0,0.9831,1e-05,3.31597]
[1779453290608,40.07,77374.77,0.0,0.98304,1e-05,3.32551]
[1779453295643,40.07,77375.41,0.0,0.98305,1e-05,3.32372]
[1779453296782,40.07,77375.41,0.0,0.98305,1e-05,3.32372]
[1779453296834,40.07,77375.41,0.0,0.98305,1e-05,3.32372]
[1779453297021,40.07,77375.41,0.0,0.98305,1e-05,3.32372]
[1779453302373,40.07,77375.97,0.0,0.98306,1e-05,3.32208]
[1779453302426,40.07,77375.97,0.0,0.98306,1e-05,3.32208]
[1779453303019,40.07,77375.97,0.0,0.98306,1e-05,3.32208]
[1779453305381,40.07,77375.56,0.0,0.98306,1e-05,3.32277]
[1779453310748,40.06,77374.71,0.0,0.98305,1e-05,3.32424]
[1779453316791,40.06,77374.9,0.0,0.98305,1e-05,3.32344]
[1779453321825,40.06,77374.97,0.0,0.98306,1e-05,3.32297]
[1779453326861,40.06,77373.79,0.0,0.98304,1e-05,3.32525]
[1779453331896,40.06,77374.36,0.0,0.98306,1e-05,3.32206]
[1779453337938,40.06,77374.19,0.0,0.98306,1e-05,3.32212]
[1779453342973,40.06,77373.71,0.0,0.98305,1e-05,3.3229]
[1779453344987,40.06,77378.07,0.0,0.98311,1e-05,3.31329]
[1779453350023,40.06,77379.51,0.0,0.98313,1e-05,3.30998]
[1779453352037,40.06,77382.3,0.0,0.98317,1e-05,3.30386]
[1779453361100,40.06,77382.29,0.0,0.98317,1e-05,3.30371]
[1779453366135,40.06,77382.71,0.0,0.98318,1e-05,3.30269]
[1779453371170,40.06,77379.62,0.0,0.98314,1e-05,3.3093]
[1779453374191,40.06,77373.68,0.0,0.98306,1e-05,3.32213]
[1779453375198,40.06,77367.84,0.0,0.98298,1e-05,3.33485]
[1779453380232,40.06,77365.96,0.0,0.98296,1e-05,3.33854]
[1779453388289,40.05,77366.17,0.0,0.98297,1e-05,3.33737]
[1779453390309,40.05,77353.73,0.0,0.9828,1e-05,3.36454]
[1779453391315,40.05,77346.77,0.0,0.98272,1e-05,3.37813]
[1779453392027,40.05,77346.77,0.0,0.98272,1e-05,3.37813]
[1779453395019,40.05,77347.58,0.0,0.98273,1e-05,3.37588]
[1779453395346,40.05,77347.91,0.0,0.98273,1e-05,3.375]
[1779453400382,40.05,77348.2,0.0,0.98274,1e-05,3.37367]
[1779453402396,40.05,77352.52,0.0,0.9828,1e-05,3.36387]
[1779453403403,40.05,77356.02,0.0,0.98285,1e-05,3.35604]
[1779453408438,40.05,77356.08,0.0,0.98285,1e-05,3.3554]
[1779453410452,40.05,77359.7,0.0,0.9829,1e-05,3.34723]
[1779453415487,40.05,77360.38,0.0,0.98292,1e-05,3.34528]
[1779453420522,40.04,77362.27,0.0,0.98294,1e-05,3.34071]
[1779453421530,40.04,77364.86,0.0,0.98298,1e-05,3.33495]
[1779453425558,40.04,77367.09,0.0,0.98301,1e-05,3.3298]
[1779453430592,40.04,77367.88,0.0,0.98302,1e-05,3.32776]
[1779453437641,40.04,77367.98,0.0,0.98303,1e-05,3.32701]
[1779453441670,40.04,77370.85,0.0,0.98307,1e-05,3.32047]
[1779453449726,40.04,77369.24,0.0,0.98305,1e-05,3.32347]
[1779453452747,40.04,77366.4,0.0,0.98302,1e-05,3.32785]
[1779453457782,40.04,77368.37,0.0,0.98305,1e-05,3.32318]
[1779453462817,40.04,77368.8,0.0,0.98306,1e-05,3.32193]
[1779453468900,40.04,77368.74,0.0,0.98306,1e-05,3.32182]
[1779453474901,40.03,77370.26,0.0,0.98308,1e-05,3.31805]
[1779453476916,40.03,77372.6,0.0,0.98311,1e-05,3.31284]
[1779453478930,40.03,77370.16,0.0,0.98308,1e-05,3.31808]
[1779453483965,40.03,77369.54,0.0,0.98307,1e-05,3.31915]
[1779453489000,40.03,77369.77,0.0,0.98308,1e-05,3.31837]
[1779453496049,40.03,77369.87,0.0,0.98308,1e-05,3.31777]
[1779453501083,40.03,77369.99,0.0,0.98308,1e-05,3.31724]
[1779453506119,40.03,77372.54,0.0,0.98312,1e-05,3.31141]
[1779453507127,40.03,77377.35,0.0,0.98318,1e-05,3.3009]
[1779453508133,40.03,77379.79,0.0,0.98322,1e-05,3.29557]
[1779453513169,40.03,77379.76,0.0,0.98322,1e-05,3.29393]
[1779453521627,40.03,77379.31,0.0,0.98322,1e-05,3.29485]
[1779453525019,40.03,77379.41,0.0,0.98322,1e-05,3.29456]
[1779453525255,40.03,77379.48,0.0,0.98322,1e-05,3.2944]
[1779453530291,40.03,77378.52,0.0,0.98321,1e-05,3.29643]
[1779453536333,40.03,77378.67,0.0,0.98321,1e-05,3.29604]
[1779453542375,40.03,77378.39,0.0,0.98321,1e-05,3.29658]
[1779453547410,40.03,77379.14,0.0,0.98322,1e-05,3.29492]
[1779453552445,40.03,77379.98,0.0,0.98323,1e-05,3.29306]
[1779453557480,40.03,77379.9,0.0,0.98323,1e-05,3.29321]
[1779453562517,40.03,77380.54,0.0,0.98324,1e-05,3.29181]
[1779453563524,40.03,77383.17,0.0,0.98327,1e-05,3.28611]
[1779453567552,40.03,77381.27,0.0,0.98325,1e-05,3.29026]
[1779453568559,40.03,77379.4,0.0,0.98322,1e-05,3.29432]
[1779453573594,40.03,77378.87,0.0,0.98322,1e-05,3.29381]
[1779453578629,40.03,77375.72,0.0,0.98318,1e-05,3.30061]
[1779453583664,40.03,77376.18,0.0,0.98319,1e-05,3.29951]
[1779453588699,40.03,77376.71,0.0,0.9832,1e-05,3.29825]
[1779453595748,40.04,77377.12,0.0,0.98318,1e-05,3.3007]
[1779453600783,40.04,77375.68,0.0,0.98315,1e-05,3.3051]
[1779453605820,40.04,77376.44,0.0,0.98316,1e-05,3.30332]
[1779453609848,40.04,77380.7,0.0,0.98322,1e-05,3.29396]
[1779453613876,40.04,77378.69,0.0,0.9832,1e-05,3.29831]
[1779453618911,40.04,77375.71,0.0,0.98316,1e-05,3.30474]
[1779453623946,40.04,77375.67,0.0,0.98316,1e-05,3.30468]
[1779453628981,40.04,77375.84,0.0,0.98316,1e-05,3.3042]
[1779453634018,40.04,77376.49,0.0,0.98318,1e-05,3.30106]
[1779453642074,40.04,77374.27,0.0,0.98315,1e-05,3.30578]
[1779453644093,40.04,77367.33,0.0,0.98306,1e-05,3.32088]
[1779453645099,40.04,77362.64,0.0,0.98299,1e-05,3.33109]
[1779453650134,40.04,77360.33,0.0,0.98296,1e-05,3.33584]
[1779453652148,40.04,77358.03,0.0,0.98293,1e-05,3.34074]
[1779453656433,40.04,77357.89,0.0,0.98293,1e-05,3.34083]
[1779453657020,40.04,77359.41,0.0,0.98296,1e-05,3.33742]
[1779453657183,40.04,77361.58,0.0,0.98298,1e-05,3.33259]
[1779453662218,40.04,77361.32,0.0,0.98298,1e-05,3.33287]
[1779453667253,40.03,77360.58,0.0,0.98297,1e-05,3.33422]
[1779453674302,40.03,77360.97,0.0,0.98298,1e-05,3.33297]
[1779453675310,40.03,77363.36,0.0,0.98301,1e-05,3.32769]
[1779453676317,40.03,77365.29,0.0,0.98304,1e-05,3.32342]
[1779453681352,40.03,77364.92,0.0,0.98304,1e-05,3.32403]
[1779453686391,40.03,77365.62,0.0,0.98305,1e-05,3.32227]
[1779453687397,40.03,77367.94,0.0,0.98308,1e-05,3.31716]
[1779453689412,40.03,77370.09,0.0,0.98311,1e-05,3.31239]
[1779453694447,40.03,77369.17,0.0,0.9831,1e-05,3.31261]
[1779453696461,40.03,77371.54,0.0,0.98314,1e-05,3.3074]
[1779453699482,40.03,77373.85,0.0,0.98317,1e-05,3.30233]
[1779453704518,40.03,77372.77,0.0,0.98315,1e-05,3.30465]
[1779453709553,40.04,77373.42,0.0,0.98314,1e-05,3.30599]
[1779453714588,40.05,77373.19,0.0,0.98312,1e-05,3.30992]
[1779453717609,40.05,77369.86,0.0,0.98306,1e-05,3.31923]
[1779453722645,40.06,77370.05,0.0,0.98305,1e-05,3.32211]
[1779453726673,40.07,77367.68,0.0,0.983,1e-05,3.3299]
[1779453731708,40.08,77367.81,0.0,0.98298,1e-05,3.33281]
[1779453736743,40.09,77368.59,0.0,0.98297,1e-05,3.33425]
[1779453740771,40.09,77368.55,0.0,0.98296,1e-05,3.33685]
[1779453742785,40.1,77368.57,0.0,0.98295,1e-05,3.33805]
[1779453747820,40.11,77368.9,0.0,0.98294,1e-05,3.34041]
[1779453752854,40.11,77368.09,0.0,0.98292,1e-05,3.34362]
[1779453756883,40.11,77370.44,0.0,0.98295,1e-05,3.33813]
[1779453762925,40.11,77369.18,0.0,0.98294,1e-05,3.34042]
[1779453767960,40.11,77367.34,0.0,0.98291,1e-05,3.34403]
[1779453772995,40.11,77367.27,0.0,0.98292,1e-05,3.34362]
[1779453777024,40.11,77365.4,0.0,0.98289,1e-05,3.34735]
[1779453782059,40.11,77364.39,0.0,0.98288,1e-05,3.34905]
[1779453783067,40.11,77354.57,0.0,0.98275,1e-05,3.37056]
[1779453784074,40.11,77350.12,0.0,0.98269,1e-05,3.38025]
[1779453789109,40.1,77349.67,0.0,0.98269,1e-05,3.38047]
[1779453792130,40.1,77346.79,0.0,0.98266,1e-05,3.38638]
[1779453796158,40.1,77343.7,0.0,0.98262,1e-05,3.39259]
[1779453799179,40.1,77341.52,0.0,0.98259,1e-05,3.39694]
[1779453801193,40.1,77336.38,0.0,0.98252,1e-05,3.40803]
[1779453802200,40.1,77331.41,0.0,0.98246,1e-05,3.41892]
[1779453804214,40.1,77329.34,0.0,0.98243,1e-05,3.42314]
[1779453809249,40.09,77329.06,0.0,0.98243,1e-05,3.42277]
[1779453813277,40.09,77331.62,0.0,0.98248,1e-05,3.41462]
[1779453816298,40.09,77329.4,0.0,0.98245,1e-05,3.41907]
[1779453820326,40.09,77326.29,0.0,0.98241,1e-05,3.42532]
[1779453825361,40.09,77325.82,0.0,0.98241,1e-05,3.42549]
[1779453829389,40.08,77327.99,0.0,0.98245,1e-05,3.41997]
[1779453830396,40.08,77331.87,0.0,0.9825,1e-05,3.41116]
[1779453835431,40.08,77333.83,0.0,0.98253,1e-05,3.40611]
[1779453840466,40.08,77333.88,0.0,0.98254,1e-05,3.40536]
[1779453841473,40.08,77335.77,0.0,0.98256,1e-05,3.40103]
[1779453842480,40.08,77338.77,0.0,0.9826,1e-05,3.39424]
[1779453846508,40.08,77341.12,0.0,0.98264,1e-05,3.38862]
[1779453851543,40.08,77340.92,0.0,0.98264,1e-05,3.38857]
[1779453855571,40.08,77342.93,0.0,0.98267,1e-05,3.38373]
[1779453860606,40.08,77343.49,0.0,0.98268,1e-05,3.38204]
[1779453863627,40.07,77345.36,0.0,0.98271,1e-05,3.37764]
[1779453869673,40.07,77345.47,0.0,0.98271,1e-05,3.37692]
[1779453874708,40.07,77346.55,0.0,0.98273,1e-05,3.37247]
[1779453880750,40.07,77347.98,0.0,0.98276,1e-05,3.36885]
[1779453888806,40.07,77347.97,0.0,0.98276,1e-05,3.3683]
[1779453890821,40.07,77351.34,0.0,0.98281,1e-05,3.36073]
[1779453899883,40.07,77350.69,0.0,0.9828,1e-05,3.3616]
[1779453904917,40.07,77351.56,0.0,0.98281,1e-05,3.35936]
[1779453906932,40.07,77355.46,0.0,0.98287,1e-05,3.35065]
[1779453907939,40.07,77357.85,0.0,0.9829,1e-05,3.34535]
[1779453912974,40.07,77360.95,0.0,0.98294,1e-05,3.33833]
[1779453914988,40.07,77358.2,0.0,0.98291,1e-05,3.34429]
[1779453920026,40.06,77358.44,0.0,0.98291,1e-05,3.3435]
[1779453925061,40.06,77357.42,0.0,0.9829,1e-05,3.34544]
[1779453930097,40.06,77360.86,0.0,0.98295,1e-05,3.33753]
[1779453935132,40.06,77361.78,0.0,0.98297,1e-05,3.33356]
[1779453940167,40.06,77363.96,0.0,0.983,1e-05,3.32851]
[1779453941174,40.06,77369.4,0.0,0.98307,1e-05,3.31651]
[1779453943187,40.06,77372.93,0.0,0.98312,1e-05,3.30876]
[1779453948223,40.06,77373.12,0.0,0.98312,1e-05,3.30826]
[1779453953258,40.06,77373.28,0.0,0.98313,1e-05,3.30783]
[1779453959301,40.06,77372.73,0.0,0.98312,1e-05,3.30893]
[1779453963331,40.06,77377.05,0.0,0.98318,1e-05,3.29947]
[1779453964338,40.06,77379.51,0.0,0.98321,1e-05,3.29413]
[1779453969373,40.06,77380.47,0.0,0.98322,1e-05,3.2921]
[1779453974408,40.06,77378.94,0.0,0.9832,1e-05,3.29546]
[1779453976422,40.06,77376.96,0.0,0.98318,1e-05,3.29976]
[1779453979026,40.06,77377.12,0.0,0.98318,1e-05,3.29941]
[1779453978436,40.06,77375.21,0.0,0.98315,1e-05,3.30356]
[1779453979127,40.06,77375.21,0.0,0.98315,1e-05,3.30356]
[1779453984478,40.06,77374.98,0.0,0.98315,1e-05,3.30397]
[1779453988506,40.06,77372.38,0.0,0.98312,1e-05,3.30956]
[1779453990520,40.06,77369.82,0.0,0.98308,1e-05,3.31509]
[1779453994548,40.06,77367.78,0.0,0.98306,1e-05,3.31776]
[1779453998816,40.06,77367.02,0.0,0.98305,1e-05,3.31938]
[1779453999037,40.06,77367.02,0.0,0.98305,1e-05,3.31938]
[1779453999383,40.06,77366.99,0.0,0.98305,1e-05,3.31928]
[1779454004618,40.06,77366.92,0.0,0.98305,1e-05,3.31922]
[1779454013681,40.06,77367.62,0.0,0.98307,1e-05,3.31732]
[1779454018716,40.06,77367.59,0.0,0.98307,1e-05,3.31719]
[1779454023751,40.06,77368.67,0.0,0.98308,1e-05,3.31464]
[1779454025765,40.06,77372.28,0.0,0.98313,1e-05,3.3067]
[1779454026772,40.06,77374.63,0.0,0.98316,1e-05,3.30226]
[1779454031807,40.07,77374.48,0.0,0.98314,1e-05,3.30598]
[1779454036842,40.07,77374.58,0.0,0.98313,1e-05,3.30635]
[1779454041877,40.07,77375.07,0.0,0.98314,1e-05,3.30518]
[1779454043891,40.07,77379.48,0.0,0.9832,1e-05,3.29557]
[1779454048926,40.07,77378.68,0.0,0.98319,1e-05,3.29728]
[1779454053021,40.07,77379.03,0.0,0.9832,1e-05,3.29486]
[1779454053022,40.07,77379.13,0.0,0.9832,1e-05,3.29464]
[1779454056982,40.07,77381.96,0.0,0.98324,1e-05,3.2885]
[1779454057989,40.07,77384.45,0.0,0.98327,1e-05,3.28311]
[1779454062018,40.07,77386.48,0.0,0.9833,1e-05,3.27881]
[1779454067053,40.07,77386.1,0.0,0.98329,1e-05,3.27981]
[1779454072089,40.07,77386.2,0.0,0.98329,1e-05,3.27981]
[1779454077124,40.07,77386.13,0.0,0.98329,1e-05,3.2802]
[1779454082159,40.07,77386.22,0.0,0.98329,1e-05,3.28027]
[1779454087194,40.07,77386.17,0.0,0.98329,1e-05,3.28065]
[1779454092229,40.07,77385.44,0.0,0.98328,1e-05,3.28252]
[1779454097264,40.07,77386.09,0.0,0.98328,1e-05,3.2814]
[1779454098271,40.07,77383.82,0.0,0.98325,1e-05,3.28638]
[1779454101292,40.07,77385.81,0.0,0.98328,1e-05,3.28224]
[1779454105320,40.07,77390.05,0.0,0.98333,1e-05,3.27339]
[1779454110355,40.08,77388.95,0.0,0.98332,1e-05,3.27611]
[1779454115390,40.08,77389.44,0.0,0.98333,1e-05,3.27372]
[1779454120425,40.08,77389.2,0.0,0.98332,1e-05,3.27454]
[1779454125460,40.08,77389.79,0.0,0.98333,1e-05,3.27358]
[1779454130496,40.08,77389.8,0.0,0.98333,1e-05,3.27391]
[1779454135531,40.08,77389.83,0.0,0.98333,1e-05,3.27422]
[1779454140566,40.08,77389.78,0.0,0.98332,1e-05,3.27471]
[1779454145601,40.08,77390.07,0.0,0.98332,1e-05,3.27448]
[1779454150636,40.08,77390.83,0.0,0.98333,1e-05,3.27326]
[1779454156678,40.08,77390.87,0.0,0.98333,1e-05,3.27368]
[1779454157685,40.09,77393.09,0.0,0.98336,1e-05,3.26898]
[1779454162720,40.09,77393.09,0.0,0.98335,1e-05,3.26941]
[1779454167754,40.09,77394.68,0.0,0.98337,1e-05,3.26638]
[1779454176818,40.09,77393.77,0.0,0.98337,1e-05,3.26743]
[1779454181853,40.09,77393.91,0.0,0.98336,1e-05,3.26755]
[1779454186888,40.09,77394.33,0.0,0.98337,1e-05,3.26706]
[1779454191926,40.09,77394.89,0.0,0.98337,1e-05,3.26628]
[1779454196963,40.09,77397.77,0.0,0.98341,1e-05,3.26053]
[1779454201997,40.1,77398.23,0.0,0.98341,1e-05,3.26003]
[1779454208040,40.1,77398.92,0.0,0.98342,1e-05,3.25915]
[1779454211062,40.1,77396.66,0.0,0.98338,1e-05,3.26431]
[1779454216097,40.1,77395.76,0.0,0.98337,1e-05,3.26669]
[1779454222139,40.1,77396.14,0.0,0.98337,1e-05,3.2664]
[1779454230194,40.1,77396.09,0.0,0.98337,1e-05,3.2672]
[1779454235229,40.1,77396.19,0.0,0.98337,1e-05,3.26579]
[1779454245300,40.11,77396.19,0.0,0.98337,1e-05,3.26665]
[1779454249328,40.11,77392.94,0.0,0.98332,1e-05,3.274]
[1779454250335,40.11,77395.31,0.0,0.98335,1e-05,3.26897]
[1779454255370,40.11,77395.28,0.0,0.98335,1e-05,3.26942]
[1779454260405,40.11,77396.77,0.0,0.98337,1e-05,3.2666]
[1779454267455,40.12,77396.98,0.0,0.98335,1e-05,3.27017]
[1779454272490,40.13,77397.34,0.0,0.98334,1e-05,3.27114]
[1779454274504,40.13,77400.3,0.0,0.98338,1e-05,3.26498]
[1779454275511,40.13,77403.64,0.0,0.98342,1e-05,3.25788]
[1779454282560,40.13,77402.62,0.0,0.98341,1e-05,3.26069]
[1779454287595,40.13,77402.4,0.0,0.9834,1e-05,3.26157]
[1779454292630,40.13,77402.57,0.0,0.98341,1e-05,3.25998]
[1779454297665,40.13,77403.8,0.0,0.98342,1e-05,3.25775]
[1779454302700,40.13,77408.41,0.0,0.98348,1e-05,3.24829]
[1779454303707,40.13,77411.74,0.0,0.98352,1e-05,3.24126]
[1779454306728,40.13,77414.48,0.0,0.98355,1e-05,3.23575]
[1779454308017,40.13,77414.48,0.0,0.98355,1e-05,3.23575]
[1779454308743,40.13,77417.43,0.0,0.98359,1e-05,3.22969]
[1779454311763,40.14,77419.38,0.0,0.98361,1e-05,3.22593]
[1779454316800,40.14,77421.22,0.0,0.98363,1e-05,3.22272]
[1779454319821,40.14,77423.43,0.0,0.98366,1e-05,3.21845]
[1779454323850,40.14,77425.8,0.0,0.98369,1e-05,3.21402]
[1779454326871,40.14,77427.76,0.0,0.98371,1e-05,3.21034]
[1779454331906,40.14,77428.78,0.0,0.98372,1e-05,3.20898]
[1779454336941,40.15,77428.65,0.0,0.98371,1e-05,3.21007]
[1779454340969,40.15,77430.58,0.0,0.98373,1e-05,3.20662]
[1779454341976,40.15,77433.01,0.0,0.98376,1e-05,3.20164]
[1779454346003,40.15,77434.92,0.0,0.98378,1e-05,3.19829]
[1779454351039,40.15,77435.2,0.0,0.98379,1e-05,3.19698]
[1779454357081,40.16,77435.65,0.0,0.98379,1e-05,3.19705]
[1779454362116,40.16,77435.98,0.0,0.98379,1e-05,3.19715]
[1779454368159,40.16,77435.37,0.0,0.98377,1e-05,3.19939]
[1779454373193,40.16,77433.17,0.0,0.98374,1e-05,3.20481]
[1779454378229,40.16,77433.32,0.0,0.98374,1e-05,3.2052]
[1779454385277,40.17,77435.53,0.0,0.98376,1e-05,3.20151]
[1779454391327,40.17,77437.17,0.0,0.98378,1e-05,3.19895]
[1779454396358,40.17,77439.31,0.0,0.9838,1e-05,3.19519]
[1779454401393,40.18,77440.14,0.0,0.9838,1e-05,3.19488]
[1779454406428,40.18,77440.08,0.0,0.9838,1e-05,3.19577]
[1779454411463,40.18,77439.16,0.0,0.98379,1e-05,3.19686]
[1779454416498,40.18,77439.54,0.0,0.98379,1e-05,3.1968]
[1779454421533,40.18,77439.72,0.0,0.98379,1e-05,3.19716]
[1779454426568,40.19,77440.34,0.0,0.98379,1e-05,3.19657]
[1779454431603,40.19,77439.77,0.0,0.98378,1e-05,3.19849]
[1779454436638,40.19,77439.67,0.0,0.98377,1e-05,3.19941]
[1779454441673,40.19,77439.24,0.0,0.98376,1e-05,3.20114]
[1779454442695,40.19,77444.07,0.0,0.98382,1e-05,3.19094]
[1779454443698,40.19,77447.39,0.0,0.98386,1e-05,3.18422]
[1779454444705,40.19,77452.54,0.0,0.98393,1e-05,3.17355]
[1779454448173,40.2,77451.85,0.0,0.98392,1e-05,3.17537]
[1779454448225,40.2,77451.85,0.0,0.98392,1e-05,3.17537]
[1779454448268,40.2,77451.85,0.0,0.98392,1e-05,3.17537]
[1779454450724,40.2,77452.91,0.0,0.98393,1e-05,3.17368]
[1779454450747,40.2,77451.14,0.0,0.98391,1e-05,3.17758]
[1779454452766,40.2,77447.27,0.0,0.98385,1e-05,3.18607]
[1779454453768,40.2,77450.97,0.0,0.9839,1e-05,3.17845]
[1779454458803,40.2,77451.12,0.0,0.9839,1e-05,3.179]
[1779454463838,40.2,77450.81,0.0,0.98389,1e-05,3.18051]
[1779454468873,40.21,77450.86,0.0,0.98388,1e-05,3.18125]
[1779454473909,40.21,77451.6,0.0,0.9839,1e-05,3.17895]
[1779454478943,40.21,77451.06,0.0,0.98388,1e-05,3.18095]
[1779454483978,40.21,77451.09,0.0,0.98388,1e-05,3.18173]
[1779454487004,40.21,77448.02,0.0,0.98384,1e-05,3.1887]
[1779454488013,40.21,77446.02,0.0,0.98381,1e-05,3.19308]
[1779454493047,40.22,77445.81,0.0,0.9838,1e-05,3.19426]
[1779454498410,40.22,77446.73,0.0,0.98381,1e-05,3.19292]
[1779454500096,40.22,77443.89,0.0,0.98377,1e-05,3.19936]
[1779454504124,40.22,77441.39,0.0,0.98374,1e-05,3.20519]
[1779454509159,40.22,77440.89,0.0,0.98373,1e-05,3.2069]
[1779454512182,40.22,77428.13,0.0,0.98356,1e-05,3.23439]
[1779454513189,40.22,77426.07,0.0,0.98353,1e-05,3.23887]
[1779454518224,40.23,77426.39,0.0,0.98354,1e-05,3.23859]
[1779454522252,40.23,77424.43,0.0,0.98351,1e-05,3.24311]
[1779454523259,40.23,77421.83,0.0,0.98347,1e-05,3.24874]
[1779454531315,40.23,77420.43,0.0,0.98346,1e-05,3.25068]
[1779454537357,40.23,77421.07,0.0,0.98347,1e-05,3.24977]
[1779454542392,40.23,77421.27,0.0,0.98347,1e-05,3.24975]
[1779454546419,40.23,77415.25,0.0,0.98339,1e-05,3.26297]
[1779454548434,40.23,77412.35,0.0,0.98335,1e-05,3.26932]
[1779454550447,40.23,77409.05,0.0,0.9833,1e-05,3.27651]
[1779454555484,40.23,77409.28,0.0,0.98331,1e-05,3.27618]
[1779454557502,40.23,77399.97,0.0,0.98318,1e-05,3.29634]
[1779454558513,40.23,77389.4,0.0,0.98304,1e-05,3.31926]
[1779454559521,40.23,77382.88,0.0,0.98296,1e-05,3.33343]
[1779454564555,40.23,77376.96,0.0,0.98288,1e-05,3.34601]
[1779454569590,40.23,77377.19,0.0,0.98289,1e-05,3.34503]
[1779454570596,40.23,77380.23,0.0,0.98293,1e-05,3.33829]
[1779454571604,40.23,77382.18,0.0,0.98295,1e-05,3.33396]
[1779454573617,40.23,77379.46,0.0,0.98292,1e-05,3.33976]
[1779454579659,40.23,77379.47,0.0,0.98292,1e-05,3.33926]
[1779454584694,40.23,77378.7,0.0,0.98291,1e-05,3.34055]
[1779454589730,40.23,77380.13,0.0,0.98294,1e-05,3.33704]
[1779454594765,40.23,77380.14,0.0,0.98295,1e-05,3.33501]
[1779454599801,40.22,77379.55,0.0,0.98294,1e-05,3.33593]
[1779454604836,40.22,77379.16,0.0,0.98294,1e-05,3.33642]
[1779454608864,40.22,77375.79,0.0,0.98289,1e-05,3.34349]
[1779454613899,40.22,77376.81,0.0,0.98291,1e-05,3.34085]
[1779454614906,40.22,77379.57,0.0,0.98295,1e-05,3.33474]
[1779454619941,40.22,77381.22,0.0,0.98297,1e-05,3.3308]
[1779454621970,40.22,77384.81,0.0,0.98302,1e-05,3.32286]
[1779454622962,40.22,77391.16,0.0,0.9831,1e-05,3.309]
[1779454624976,40.22,77391.18,0.0,0.9831,1e-05,3.3089]
[1779454630011,40.22,77391.32,0.0,0.98311,1e-05,3.30853]
[1779454635048,40.22,77393.15,0.0,0.98313,1e-05,3.30451]
[1779454638069,40.22,77395.62,0.0,0.98316,1e-05,3.29916]
[1779454641090,40.22,77397.62,0.0,0.98319,1e-05,3.29486]
[1779454648139,40.22,77397.25,0.0,0.98318,1e-05,3.29579]
[1779454650153,40.22,77402.27,0.0,0.98325,1e-05,3.28496]
[1779454656194,40.22,77401.06,0.0,0.98324,1e-05,3.28621]
[1779454659216,40.22,77406.21,0.0,0.98331,1e-05,3.27523]
[1779454661230,40.22,77408.81,0.0,0.98334,1e-05,3.26976]
[1779454666265,40.22,77408.88,0.0,0.98334,1e-05,3.26993]
[1779454671300,40.22,77407.56,0.0,0.98332,1e-05,3.27309]
[1779454676335,40.22,77407.49,0.0,0.98332,1e-05,3.27353]
[1779454684391,40.23,77409.79,0.0,0.98335,1e-05,3.26901]
[1779454691440,40.23,77410.57,0.0,0.98335,1e-05,3.26778]
[1779454696476,40.23,77409.32,0.0,0.98333,1e-05,3.27076]
[1779454700504,40.23,77406.51,0.0,0.9833,1e-05,3.27703]
[1779454704532,40.23,77404.28,0.0,0.98327,1e-05,3.28201]
[1779454707555,40.23,77402.27,0.0,0.98324,1e-05,3.28644]
[1779454712590,40.23,77402.35,0.0,0.98324,1e-05,3.28543]
[1779454717624,40.23,77401.8,0.0,0.98324,1e-05,3.28674]
[1779454722660,40.23,77400.96,0.0,0.98322,1e-05,3.28866]
[1779454728702,40.23,77401.51,0.0,0.98323,1e-05,3.28758]
[1779454733737,40.23,77401.65,0.0,0.98323,1e-05,3.28738]
[1779454735751,40.23,77399.84,0.0,0.98321,1e-05,3.29133]
[1779454740787,40.23,77404.64,0.0,0.98327,1e-05,3.28106]
[1779454745823,40.23,77407.82,0.0,0.98331,1e-05,3.27441]
[1779454750858,40.23,77407.0,0.0,0.9833,1e-05,3.27643]
[1779454757907,40.23,77405.94,0.0,0.98328,1e-05,3.27904]
[1779454758914,40.23,77408.05,0.0,0.98331,1e-05,3.27454]
[1779454759921,40.23,77412.78,0.0,0.98337,1e-05,3.26443]
[1779454765963,40.24,77414.13,0.0,0.98339,1e-05,3.26199]
[1779454770998,40.24,77412.27,0.0,0.98336,1e-05,3.26636]
[1779454776035,40.24,77412.22,0.0,0.98337,1e-05,3.26517]
[1779454782077,40.24,77412.62,0.0,0.98337,1e-05,3.26471]
[1779454787111,40.24,77414.11,0.0,0.98339,1e-05,3.26186]
[1779454794176,40.24,77419.56,0.0,0.98345,1e-05,3.25068]
[1779454795156,40.24,77419.56,0.0,0.98345,1e-05,3.25068]
[1779454795399,40.24,77419.56,0.0,0.98345,1e-05,3.25068]
[1779454795828,40.24,77442.12,0.0,0.98374,1e-05,3.20285]
[1779454797186,40.24,77444.87,0.0,0.98378,1e-05,3.19721]
[1779454798022,40.24,77444.87,0.0,0.98378,1e-05,3.19721]
[1779454801216,40.24,77454.81,0.0,0.9839,1e-05,3.177]
[1779454806251,40.25,77455.28,0.0,0.9839,1e-05,3.17707]
[1779454809005,40.25,77455.33,0.0,0.9839,1e-05,3.17739]
[1779454809036,40.25,77455.33,0.0,0.9839,1e-05,3.17739]
[1779454809933,40.25,77455.53,0.0,0.9839,1e-05,3.17718]
[1779454809985,40.25,77455.53,0.0,0.9839,1e-05,3.17718]
[1779454810026,40.25,77455.53,0.0,0.9839,1e-05,3.17718]
[1779454810279,40.25,77455.55,0.0,0.9839,1e-05,3.17735]
[1779454815314,40.25,77452.58,0.0,0.98385,1e-05,3.18463]
[1779454817756,40.25,77452.58,0.0,0.98385,1e-05,3.18463]
[1779454817768,40.25,77452.58,0.0,0.98385,1e-05,3.18463]
[1779454817857,40.25,77452.48,0.0,0.98385,1e-05,3.18542]
[1779454818021,40.25,77452.48,0.0,0.98385,1e-05,3.18542]
[1779454818321,40.25,77452.48,0.0,0.98385,1e-05,3.18542]
[1779454818521,40.25,77452.48,0.0,0.98385,1e-05,3.18542]
[1779454822364,40.26,77447.2,0.0,0.98378,1e-05,3.19731]
[1779454822908,40.26,77447.2,0.0,0.98378,1e-05,3.19731]
[1779454822955,40.26,77447.2,0.0,0.98378,1e-05,3.19731]
[1779454823023,40.26,77447.2,0.0,0.98378,1e-05,3.19731]
[1779454823371,40.26,77444.89,0.0,0.98375,1e-05,3.20237]
[1779454825385,40.26,77439.38,0.0,0.98367,1e-05,3.2145]
[1779454827436,40.26,77442.82,0.0,0.98372,1e-05,3.20735]
[1779454827482,40.26,77442.82,0.0,0.98372,1e-05,3.20735]
[1779454827533,40.26,77442.82,0.0,0.98372,1e-05,3.20735]
[1779454827583,40.26,77447.6,0.0,0.98378,1e-05,3.1974]
[1779454828296,40.26,77447.6,0.0,0.98378,1e-05,3.1974]
[1779454828343,40.26,77447.6,0.0,0.98378,1e-05,3.1974]
[1779454828522,40.26,77447.6,0.0,0.98378,1e-05,3.1974]
[1779454833857,40.26,77445.84,0.0,0.98376,1e-05,3.20033]
[1779454834018,40.26,77445.48,0.0,0.98375,1e-05,3.20125]
[1779454836463,40.26,77438.66,0.0,0.98366,1e-05,3.21615]
[1779454837470,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838281,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838325,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838525,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838702,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838767,40.26,77433.98,0.0,0.9836,1e-05,3.22622]
[1779454838807,40.26,77433.37,0.0,0.98359,1e-05,3.22763]
[1779454839021,40.26,77433.37,0.0,0.98359,1e-05,3.22763]
[1779454844522,40.27,77433.15,0.0,0.98358,1e-05,3.22943]
[1779454848547,40.28,77428.13,0.0,0.9835,1e-05,3.24317]
[1779454849554,40.28,77423.59,0.0,0.98344,1e-05,3.25362]
[1779454850741,40.28,77423.59,0.0,0.98344,1e-05,3.25362]
[1779454850769,40.28,77423.59,0.0,0.98344,1e-05,3.25362]
[1779454850833,40.28,77423.51,0.0,0.98343,1e-05,3.25452]
[1779454851186,40.28,77423.51,0.0,0.98343,1e-05,3.25452]
[1779454851238,40.28,77423.51,0.0,0.98343,1e-05,3.25452]
[1779454851271,40.28,77423.51,0.0,0.98343,1e-05,3.25452]
[1779454851475,40.28,77423.51,0.0,0.98343,1e-05,3.25452]
[1779454854021,40.28,77424.47,0.0,0.98344,1e-05,3.25268]
[1779454854589,40.28,77424.46,0.0,0.98344,1e-05,3.25278]
[1779454857610,40.28,77418.49,0.0,0.98336,1e-05,3.26578]
[1779454859267,40.28,77416.07,0.0,0.98333,1e-05,3.27103]
[1779454859518,40.28,77416.07,0.0,0.98333,1e-05,3.27103]
[1779454861033,40.28,77414.5,0.0,0.98331,1e-05,3.27448]
[1779454861072,40.28,77414.5,0.0,0.98331,1e-05,3.27448]
[1779454861276,40.28,77414.5,0.0,0.98331,1e-05,3.27448]
[1779454861638,40.28,77414.43,0.0,0.98331,1e-05,3.27467]
[1779454864846,40.28,77415.79,0.0,0.98332,1e-05,3.27183]
[1779454864898,40.28,77415.79,0.0,0.98332,1e-05,3.27183]
[1779454865021,40.28,77416.19,0.0,0.98333,1e-05,3.27101]
[1779454870500,40.28,77419.37,0.0,0.98337,1e-05,3.26441]
[1779454870524,40.28,77419.37,0.0,0.98337,1e-05,3.26441]
[1779454870553,40.28,77419.37,0.0,0.98337,1e-05,3.26441]
[1779454870953,40.28,77420.53,0.0,0.98338,1e-05,3.26197]
[1779454871005,40.28,77420.53,0.0,0.98338,1e-05,3.26197]
[1779454871021,40.28,77420.53,0.0,0.98338,1e-05,3.26197]
[1779454872835,40.28,77420.71,0.0,0.98339,1e-05,3.26165]
[1779454872878,40.28,77420.86,0.0,0.98339,1e-05,3.26138]
[1779454873019,40.28,77420.86,0.0,0.98339,1e-05,3.26138]
[1779454878756,40.28,77420.73,0.0,0.98338,1e-05,3.26202]
[1779454882379,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882430,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882520,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882708,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882760,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882780,40.28,77420.28,0.0,0.98338,1e-05,3.26317]
[1779454882861,40.29,77420.28,0.0,0.98338,1e-05,3.26323]
[1779454884798,40.29,77420.45,0.0,0.98338,1e-05,3.26299]
[1779454888827,40.29,77420.02,0.0,0.98337,1e-05,3.26416]
[1779454892833,40.29,77417.48,0.0,0.98335,1e-05,3.26816]
[1779454892885,40.29,77417.48,0.0,0.98335,1e-05,3.26816]
[1779454892855,40.29,77413.07,0.0,0.98329,1e-05,3.27769]
[1779454893034,40.29,77413.07,0.0,0.98329,1e-05,3.27769]
[1779454893130,40.29,77413.07,0.0,0.98329,1e-05,3.27769]
[1779454893178,40.29,77413.07,0.0,0.98329,1e-05,3.27769]
[1779454893274,40.29,77413.07,0.0,0.98329,1e-05,3.27769]
[1779454893862,40.29,77412.31,0.0,0.98328,1e-05,3.27936]
[1779454898896,40.29,77409.84,0.0,0.98324,1e-05,3.28481]
[1779454902925,40.29,77406.04,0.0,0.98319,1e-05,3.29307]
[1779454904260,40.29,77406.01,0.0,0.98319,1e-05,3.29314]
[1779454904270,40.29,77406.01,0.0,0.98319,1e-05,3.29314]
[1779454904755,40.29,77406.01,0.0,0.98319,1e-05,3.29314]
[1779454904764,40.29,77406.01,0.0,0.98319,1e-05,3.29314]
[1779454904939,40.29,77405.77,0.0,0.98319,1e-05,3.29367]
[1779454905025,40.29,77405.77,0.0,0.98319,1e-05,3.29367]
[1779454910071,40.29,77405.95,0.0,0.98319,1e-05,3.29331]
[1779454910126,40.29,77405.95,0.0,0.98319,1e-05,3.29331]
[1779454910276,40.29,77405.95,0.0,0.98319,1e-05,3.29331]
[1779454910981,40.29,77405.61,0.0,0.98319,1e-05,3.29406]
[1779454911217,40.29,77405.61,0.0,0.98319,1e-05,3.29406]
[1779454911269,40.29,77405.61,0.0,0.98319,1e-05,3.29406]
[1779454915347,40.29,77406.32,0.0,0.9832,1e-05,3.29255]
[1779454915519,40.29,77406.32,0.0,0.9832,1e-05,3.29255]
[1779454915924,40.29,77406.32,0.0,0.9832,1e-05,3.29255]
[1779454915977,40.29,77406.32,0.0,0.9832,1e-05,3.29255]
[1779454915967,40.29,77406.44,0.0,0.9832,1e-05,3.29232]
[1779454916021,40.29,77406.44,0.0,0.9832,1e-05,3.29232]
[1779454916739,40.29,77409.87,0.0,0.98324,1e-05,3.28494]
[1779454922087,40.29,77409.58,0.0,0.98324,1e-05,3.28564]
[1779454922139,40.29,77409.58,0.0,0.98324,1e-05,3.28564]
[1779454922270,40.29,77409.58,0.0,0.98324,1e-05,3.28564]
[1779454924987,40.29,77412.33,0.0,0.98327,1e-05,3.27978]
[1779454925021,40.29,77412.01,0.0,0.98327,1e-05,3.2805]
[1779454925372,40.29,77412.01,0.0,0.98327,1e-05,3.2805]
[1779454925406,40.29,77412.48,0.0,0.98328,1e-05,3.27952]
[1779454928023,40.29,77410.17,0.0,0.98325,1e-05,3.28457]
[1779454928104,40.29,77409.56,0.0,0.98324,1e-05,3.28588]
[1779454929606,40.29,77409.56,0.0,0.98324,1e-05,3.28588]
[1779454929773,40.29,77409.56,0.0,0.98324,1e-05,3.28588]
[1779454930387,40.29,77408.58,0.0,0.98322,1e-05,3.28802]
[1779454930432,40.29,77401.95,0.0,0.98314,1e-05,3.30235]
[1779454931389,40.29,77401.95,0.0,0.98314,1e-05,3.30235]
[1779454931398,40.29,77401.95,0.0,0.98314,1e-05,3.30235]
[1779454931524,40.29,77401.95,0.0,0.98314,1e-05,3.30235]
[1779454931653,40.29,77393.16,0.0,0.98302,1e-05,3.3214]
[1779454932136,40.29,77393.34,0.0,0.98302,1e-05,3.32096]
[1779454937169,40.29,77395.61,0.0,0.98306,1e-05,3.31585]
[1779454939702,40.29,77395.08,0.0,0.98305,1e-05,3.31697]
[1779454939741,40.29,77395.08,0.0,0.98305,1e-05,3.31697]
[1779454939773,40.29,77395.08,0.0,0.98305,1e-05,3.31697]
[1779454939996,40.29,77395.08,0.0,0.98305,1e-05,3.31697]
[1779454939789,40.29,77394.17,0.0,0.98304,1e-05,3.31888]
[1779454940046,40.29,77394.17,0.0,0.98304,1e-05,3.31888]
[1779454940258,40.29,77394.17,0.0,0.98304,1e-05,3.31888]
[1779454940270,40.29,77394.17,0.0,0.98304,1e-05,3.31888]
[1779454945226,40.29,77390.83,0.0,0.98299,1e-05,3.32595]
[1779454948640,40.29,77390.76,0.0,0.98299,1e-05,3.32602]
[1779454948771,40.29,77390.76,0.0,0.98299,1e-05,3.32602]
[1779454948814,40.29,77390.76,0.0,0.98299,1e-05,3.32602]
[1779454948865,40.29,77390.76,0.0,0.98299,1e-05,3.32602]
[1779454949020,40.29,77390.76,0.0,0.98299,1e-05,3.32602]
[1779454948966,40.29,77391.01,0.0,0.983,1e-05,3.32539]
[1779454949254,40.29,77390.42,0.0,0.98299,1e-05,3.32667]
[1779454954289,40.29,77391.44,0.0,0.98301,1e-05,3.32262]
[1779454959153,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959159,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959272,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959447,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959499,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959522,40.29,77390.85,0.0,0.983,1e-05,3.32379]
[1779454959597,40.29,77389.41,0.0,0.98299,1e-05,3.32686]
[1779454968387,40.28,77389.68,0.0,0.98299,1e-05,3.32601]
[1779454970905,40.28,77389.68,0.0,0.98299,1e-05,3.32601]
[1779454971018,40.28,77389.68,0.0,0.98299,1e-05,3.32601]
[1779454972461,40.28,77389.89,0.0,0.98299,1e-05,3.32547]
[1779454972526,40.28,77389.89,0.0,0.98299,1e-05,3.32547]
[1779454972603,40.28,77390.59,0.0,0.983,1e-05,3.3239]
[1779454977683,40.28,77392.6,0.0,0.98303,1e-05,3.31946]
[1779454978021,40.28,77392.6,0.0,0.98303,1e-05,3.31946]
[1779454981560,40.28,77392.11,0.0,0.98302,1e-05,3.32047]
[1779454981612,40.28,77392.11,0.0,0.98302,1e-05,3.32047]
[1779454981771,40.28,77392.11,0.0,0.98302,1e-05,3.32047]
[1779454981849,40.28,77392.98,0.0,0.98304,1e-05,3.31855]
[1779454982485,40.28,77397.34,0.0,0.98309,1e-05,3.30909]
[1779454983076,40.28,77397.34,0.0,0.98309,1e-05,3.30909]
[1779454983128,40.28,77397.34,0.0,0.98309,1e-05,3.30909]
[1779454983145,40.28,77397.34,0.0,0.98309,1e-05,3.30909]
[1779454983491,40.28,77399.97,0.0,0.98313,1e-05,3.30338]
[1779454985506,40.28,77405.53,0.0,0.9832,1e-05,3.2914]
[1779454989534,40.28,77407.86,0.0,0.98323,1e-05,3.28651]
[1779454993562,40.29,77411.01,0.0,0.98327,1e-05,3.27989]
[1779454994750,40.29,77411.01,0.0,0.98327,1e-05,3.27989]
[1779454994759,40.29,77411.01,0.0,0.98327,1e-05,3.27989]
[1779454994771,40.29,77411.01,0.0,0.98327,1e-05,3.27989]
[1779454994806,40.29,77411.43,0.0,0.98328,1e-05,3.27903]
[1779454996215,40.29,77411.43,0.0,0.98328,1e-05,3.27903]
[1779454996259,40.29,77411.43,0.0,0.98328,1e-05,3.27903]
[1779454996276,40.29,77411.43,0.0,0.98328,1e-05,3.27903]
[1779455000416,40.29,77411.31,0.0,0.98327,1e-05,3.27952]
[1779455000468,40.29,77411.31,0.0,0.98327,1e-05,3.27952]
[1779455000522,40.29,77411.31,0.0,0.98327,1e-05,3.27952]
[1779455000611,40.29,77412.98,0.0,0.9833,1e-05,3.27598]
[1779455001924,40.29,77412.98,0.0,0.9833,1e-05,3.27598]
[1779455001993,40.29,77412.98,0.0,0.9833,1e-05,3.27598]
[1779455002021,40.29,77412.98,0.0,0.9833,1e-05,3.27598]
[1779455007661,40.29,77415.0,0.0,0.98332,1e-05,3.27199]
[1779455011809,40.29,77415.18,0.0,0.98332,1e-05,3.27241]
[1779455012022,40.29,77415.18,0.0,0.98332,1e-05,3.27241]
[1779455012093,40.29,77415.13,0.0,0.98332,1e-05,3.27094]
[1779455013315,40.29,77415.48,0.0,0.98333,1e-05,3.27023]
[1779455013365,40.29,77415.48,0.0,0.98333,1e-05,3.27023]
[1779455013522,40.29,77415.48,0.0,0.98333,1e-05,3.27023]
[1779455019745,40.29,77414.99,0.0,0.98332,1e-05,3.27162]
[1779455020827,40.29,77414.99,0.0,0.98332,1e-05,3.27162]
[1779455021019,40.29,77414.99,0.0,0.98332,1e-05,3.27162]
[1779455021088,40.29,77414.99,0.0,0.98332,1e-05,3.27162]
[1779455021094,40.29,77412.55,0.0,0.98329,1e-05,3.2769]
[1779455024021,40.29,77412.5,0.0,0.98329,1e-05,3.27707]
[1779455025786,40.29,77408.99,0.0,0.98324,1e-05,3.28472]
[1779455027801,40.29,77407.0,0.0,0.98321,1e-05,3.28904]
[1779455032967,40.29,77407.49,0.0,0.98322,1e-05,3.28803]
[1779455033019,40.29,77407.49,0.0,0.98322,1e-05,3.28803]
[1779455033021,40.29,77407.49,0.0,0.98322,1e-05,3.28803]
[1779455036023,40.29,77407.81,0.0,0.98322,1e-05,3.28737]
[1779455041009,40.29,77408.77,0.0,0.98324,1e-05,3.28536]
[1779455041018,40.29,77408.77,0.0,0.98324,1e-05,3.28536]
[1779455041754,40.29,77410.3,0.0,0.98326,1e-05,3.28208]
[1779455046614,40.29,77411.01,0.0,0.98327,1e-05,3.28067]
[1779455046618,40.29,77411.01,0.0,0.98327,1e-05,3.28067]
[1779455048021,40.29,77410.58,0.0,0.98326,1e-05,3.28162]
[1779455053983,40.29,77410.73,0.0,0.98326,1e-05,3.28142]
[1779455058819,40.29,77410.98,0.0,0.98326,1e-05,3.28095]
[1779455060039,40.29,77406.0,0.0,0.9832,1e-05,3.29172]
[1779455065078,40.29,77405.66,0.0,0.98319,1e-05,3.29245]
[1779455070113,40.29,77406.76,0.0,0.98321,1e-05,3.29008]
[1779455075148,40.29,77408.05,0.0,0.98323,1e-05,3.28572]
[1779455081189,40.29,77406.63,0.0,0.98321,1e-05,3.28884]
[1779455087232,40.29,77405.75,0.0,0.9832,1e-05,3.29078]
[1779455093274,40.29,77406.0,0.0,0.98321,1e-05,3.29027]
[1779455099316,40.29,77405.27,0.0,0.9832,1e-05,3.29189]
[1779455104351,40.29,77405.37,0.0,0.9832,1e-05,3.29169]
[1779455110393,40.29,77406.34,0.0,0.98321,1e-05,3.28962]
[1779455113414,40.29,77404.27,0.0,0.98318,1e-05,3.29411]
[1779455117442,40.29,77401.48,0.0,0.98315,1e-05,3.30014]
[1779455122477,40.29,77401.58,0.0,0.98315,1e-05,3.29987]
[1779455130533,40.29,77401.05,0.0,0.98314,1e-05,3.30095]
[1779455138589,40.29,77401.75,0.0,0.98316,1e-05,3.29775]
[1779455145638,40.29,77399.84,0.0,0.98313,1e-05,3.30187]
[1779455146519,40.29,77399.84,0.0,0.98313,1e-05,3.30187]
[1779455147001,40.29,77395.08,0.0,0.98307,1e-05,3.31217]
[1779455147866,40.29,77392.66,0.0,0.98304,1e-05,3.3174]
[1779455153694,40.29,77388.16,0.0,0.98298,1e-05,3.327]
[1779455154701,40.29,77384.81,0.0,0.98294,1e-05,3.33426]
[1779455159736,40.29,77384.08,0.0,0.98293,1e-05,3.33555]
[1779455164770,40.29,77387.57,0.0,0.98298,1e-05,3.32768]
[1779455166785,40.29,77390.73,0.0,0.98302,1e-05,3.32072]
[1779455167792,40.29,77393.4,0.0,0.98305,1e-05,3.3149]
[1779455172827,40.29,77392.97,0.0,0.98305,1e-05,3.31576]
[1779455177862,40.29,77393.27,0.0,0.98305,1e-05,3.31568]
[1779455182915,40.3,77388.26,0.0,0.98296,1e-05,3.32979]
[1779455187950,40.3,77387.89,0.0,0.98296,1e-05,3.33104]
[1779455192951,40.3,77388.2,0.0,0.98297,1e-05,3.32855]
[1779455192985,40.3,77390.65,0.0,0.983,1e-05,3.32318]
[1779455194999,40.3,77393.04,0.0,0.98303,1e-05,3.31793]
[1779455200039,40.3,77393.1,0.0,0.98303,1e-05,3.31772]
[1779455205074,40.3,77393.25,0.0,0.98304,1e-05,3.3173]
[1779455208095,40.3,77391.33,0.0,0.98301,1e-05,3.32141]
[1779455212123,40.3,77388.59,0.0,0.98298,1e-05,3.32727]
[1779455217158,40.3,77389.63,0.0,0.98299,1e-05,3.32483]
[1779455222200,40.3,77395.3,0.0,0.98307,1e-05,3.31237]
[1779455223208,40.3,77399.67,0.0,0.98312,1e-05,3.3029]
[1779455228242,40.3,77400.33,0.0,0.98313,1e-05,3.30152]
[1779455233277,40.3,77400.83,0.0,0.98314,1e-05,3.30049]
[1779455235291,40.3,77403.46,0.0,0.98317,1e-05,3.29482]
[1779455240326,40.3,77403.34,0.0,0.98317,1e-05,3.29516]
[1779455245360,40.3,77404.18,0.0,0.98318,1e-05,3.29343]
[1779455251403,40.3,77403.8,0.0,0.98318,1e-05,3.2927]
[1779455256438,40.3,77401.17,0.0,0.98315,1e-05,3.29844]
[1779455261473,40.3,77401.4,0.0,0.98315,1e-05,3.29794]
[1779455267517,40.3,77401.64,0.0,0.98316,1e-05,3.29743]
[1779455272551,40.3,77401.65,0.0,0.98316,1e-05,3.29741]
[1779455277586,40.3,77401.57,0.0,0.98316,1e-05,3.29759]
[1779455283628,40.3,77400.67,0.0,0.98314,1e-05,3.29952]
[1779455288663,40.3,77400.78,0.0,0.98314,1e-05,3.29927]
[1779455293698,40.3,77401.36,0.0,0.98315,1e-05,3.29801]
[1779455298733,40.3,77401.52,0.0,0.98315,1e-05,3.29765]
[1779455305782,40.3,77400.74,0.0,0.98314,1e-05,3.29932]
[1779455313838,40.3,77400.6,0.0,0.98315,1e-05,3.29796]
[1779455319880,40.3,77399.15,0.0,0.98313,1e-05,3.30107]
[1779455325172,40.3,77398.99,0.0,0.98313,1e-05,3.30139]
[1779455330956,40.3,77399.75,0.0,0.98314,1e-05,3.29967]
[1779455335991,40.3,77400.35,0.0,0.98315,1e-05,3.29836]
[1779455341029,40.3,77400.34,0.0,0.98315,1e-05,3.29837]
[1779455345057,40.3,77398.45,0.0,0.98312,1e-05,3.30244]
[1779455350092,40.3,77398.28,0.0,0.98312,1e-05,3.30277]
[1779455352106,40.3,77393.62,0.0,0.98306,1e-05,3.31285]
[1779455357141,40.3,77392.92,0.0,0.98305,1e-05,3.31424]
[1779455363184,40.3,77391.72,0.0,0.98304,1e-05,3.31667]
[1779455368219,40.3,77391.49,0.0,0.98303,1e-05,3.31703]
[1779455373254,40.3,77391.71,0.0,0.98305,1e-05,3.31479]
[1779455378289,40.3,77391.71,0.0,0.98305,1e-05,3.31469]
[1779455381316,40.3,77414.5,0.0,0.98335,1e-05,3.26544]
[1779455381550,40.3,77414.5,0.0,0.98335,1e-05,3.26544]
[1779455382213,40.3,77414.5,0.0,0.98335,1e-05,3.26544]
[1779455382321,40.3,77446.97,0.0,0.98377,1e-05,3.19636]
[1779455382829,40.3,77446.97,0.0,0.98377,1e-05,3.19636]
[1779455383334,40.3,77454.25,0.0,0.98386,1e-05,3.18128]
[1779455383832,40.3,77454.25,0.0,0.98386,1e-05,3.18128]
[1779455384079,40.3,77454.25,0.0,0.98386,1e-05,3.18128]
[1779455384336,40.3,77454.89,0.0,0.98386,1e-05,3.18015]
[1779455384676,40.3,77454.89,0.0,0.98386,1e-05,3.18015]
[1779455384890,40.3,77454.89,0.0,0.98386,1e-05,3.18015]
[1779455386776,40.3,77456.28,0.0,0.98388,1e-05,3.17765]
[1779455387011,40.3,77456.28,0.0,0.98388,1e-05,3.17765]
[1779455387043,40.3,77456.28,0.0,0.98388,1e-05,3.17765]
[1779455387358,40.3,77463.62,0.0,0.98397,1e-05,3.16248]
[1779455389374,40.3,77461.23,0.0,0.98394,1e-05,3.16796]
[1779455391388,40.3,77463.25,0.0,0.98396,1e-05,3.16418]
[1779455394409,40.31,77461.28,0.0,0.98393,1e-05,3.16899]
[1779455396783,40.31,77460.51,0.0,0.98392,1e-05,3.17103]
[1779455402466,40.31,77452.43,0.0,0.98381,1e-05,3.18922]
[1779455403473,40.31,77445.15,0.0,0.98372,1e-05,3.20474]
[1779455407878,40.31,77445.33,0.0,0.98371,1e-05,3.20478]
[1779455407927,40.31,77445.33,0.0,0.98371,1e-05,3.20478]
[1779455408021,40.31,77445.33,0.0,0.98371,1e-05,3.20478]
[1779455410522,40.31,77433.8,0.0,0.98356,1e-05,3.22978]
[1779455411529,40.31,77429.77,0.0,0.98351,1e-05,3.23845]
[1779455413543,40.31,77432.55,0.0,0.98355,1e-05,3.2327]
[1779455419482,40.31,77431.29,0.0,0.98353,1e-05,3.23576]
[1779455419520,40.32,77430.82,0.0,0.98352,1e-05,3.23685]
[1779455419572,40.32,77430.82,0.0,0.98352,1e-05,3.23685]
[1779455419769,40.32,77430.82,0.0,0.98352,1e-05,3.23685]
[1779455423617,40.32,77431.11,0.0,0.98352,1e-05,3.23659]
[1779455423770,40.32,77431.11,0.0,0.98352,1e-05,3.23659]
[1779455429988,40.32,77432.08,0.0,0.98353,1e-05,3.23509]
[1779455435696,40.32,77438.36,0.0,0.98362,1e-05,3.22081]
[1779455436704,40.32,77440.22,0.0,0.98364,1e-05,3.21699]
[1779455438172,40.32,77440.22,0.0,0.98364,1e-05,3.21699]
[1779455438224,40.32,77440.22,0.0,0.98364,1e-05,3.21699]
[1779455438270,40.32,77440.22,0.0,0.98364,1e-05,3.21699]
[1779455443360,40.32,77440.49,0.0,0.98364,1e-05,3.21707]
[1779455443753,40.32,77443.91,0.0,0.98368,1e-05,3.21009]
[1779455444760,40.32,77451.0,0.0,0.98377,1e-05,3.19526]
[1779455445768,40.32,77453.59,0.0,0.9838,1e-05,3.18998]
[1779455448390,40.32,77453.7,0.0,0.9838,1e-05,3.18992]
[1779455448442,40.32,77453.7,0.0,0.9838,1e-05,3.18992]
[1779455448520,40.32,77453.7,0.0,0.9838,1e-05,3.18992]
[1779455448797,40.32,77458.04,0.0,0.98386,1e-05,3.18115]
[1779455449803,40.33,77467.28,0.0,0.98397,1e-05,3.16196]
[1779455451156,40.33,77471.32,0.0,0.98402,1e-05,3.15393]
[1779455451817,40.33,77468.51,0.0,0.98399,1e-05,3.1598]
[1779455453831,40.33,77465.54,0.0,0.98395,1e-05,3.16646]
[1779455455384,40.33,77465.54,0.0,0.98395,1e-05,3.16646]
[1779455455431,40.33,77465.54,0.0,0.98395,1e-05,3.16646]
[1779455455524,40.33,77465.54,0.0,0.98395,1e-05,3.16646]
[1779455456852,40.33,77467.69,0.0,0.98397,1e-05,3.1626]
[1779455460881,40.33,77469.59,0.0,0.98399,1e-05,3.15948]
[1779455461888,40.33,77473.05,0.0,0.98403,1e-05,3.15246]
[1779455463014,40.33,77473.05,0.0,0.98403,1e-05,3.15246]
[1779455463027,40.33,77473.05,0.0,0.98403,1e-05,3.15246]
[1779455463060,40.33,77473.05,0.0,0.98403,1e-05,3.15246]
[1779455467202,40.33,77472.26,0.0,0.98401,1e-05,3.155]
[1779455467499,40.33,77472.26,0.0,0.98401,1e-05,3.155]
[1779455468770,40.34,77471.56,0.0,0.984,1e-05,3.1569]
[1779455468938,40.34,77469.99,0.0,0.98398,1e-05,3.1604]
[1779455471245,40.34,77469.87,0.0,0.98398,1e-05,3.16087]
[1779455471272,40.34,77469.87,0.0,0.98398,1e-05,3.16087]
[1779455476997,40.34,77466.61,0.0,0.98393,1e-05,3.16909]
[1779455482034,40.34,77467.36,0.0,0.98393,1e-05,3.1687]
[1779455486089,40.35,77467.1,0.0,0.98393,1e-05,3.16983]
[1779455486270,40.35,77467.1,0.0,0.98393,1e-05,3.16983]
[1779455486801,40.35,77467.05,0.0,0.98392,1e-05,3.17013]
[1779455487023,40.35,77467.05,0.0,0.98392,1e-05,3.17013]
[1779455487069,40.35,77467.39,0.0,0.98393,1e-05,3.16961]
[1779455492104,40.35,77467.42,0.0,0.98393,1e-05,3.16892]
[1779455494290,40.35,77464.04,0.0,0.98389,1e-05,3.17619]
[1779455494522,40.35,77464.04,0.0,0.98389,1e-05,3.17619]
[1779455494546,40.35,77459.18,0.0,0.98382,1e-05,3.18658]
[1779455495757,40.35,77456.2,0.0,0.98378,1e-05,3.19285]
[1779455497481,40.35,77456.62,0.0,0.98379,1e-05,3.19213]
[1779455497525,40.35,77456.62,0.0,0.98379,1e-05,3.19213]
[1779455497570,40.35,77456.4,0.0,0.98378,1e-05,3.1929]
[1779455503181,40.36,77455.37,0.0,0.98377,1e-05,3.19595]
[1779455508217,40.36,77455.0,0.0,0.98376,1e-05,3.19743]
[1779455509584,40.36,77455.0,0.0,0.98376,1e-05,3.19743]
[1779455509636,40.36,77455.0,0.0,0.98376,1e-05,3.19757]
[1779455509771,40.36,77455.0,0.0,0.98376,1e-05,3.19757]
[1779455510237,40.36,77455.0,0.0,0.98376,1e-05,3.19757]
[1779455510270,40.36,77455.0,0.0,0.98376,1e-05,3.19757]
[1779455510289,40.36,77455.0,0.0,0.98376,1e-05,3.19757]
[1779455510592,40.36,77454.97,0.0,0.98376,1e-05,3.19777]
[1779455513557,40.36,77454.95,0.0,0.98375,1e-05,3.19795]
[1779455513771,40.36,77455.02,0.0,0.98375,1e-05,3.19808]
[1779455514259,40.36,77455.7,0.0,0.98376,1e-05,3.19679]
[1779455520302,40.36,77456.53,0.0,0.98377,1e-05,3.19588]
[1779455521459,40.36,77456.53,0.0,0.98377,1e-05,3.19588]
[1779455521520,40.36,77456.53,0.0,0.98377,1e-05,3.19588]
[1779455525339,40.36,77448.7,0.0,0.98366,1e-05,3.21311]
[1779455526346,40.36,77440.79,0.0,0.98356,1e-05,3.22998]
[1779455527353,40.36,77434.41,0.0,0.98348,1e-05,3.24363]
[1779455528939,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455528986,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455529023,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455529456,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455529507,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455529521,40.36,77432.47,0.0,0.98345,1e-05,3.24782]
[1779455529621,40.36,77432.13,0.0,0.98345,1e-05,3.24859]
[1779455531380,40.36,77426.43,0.0,0.98337,1e-05,3.26086]
[1779455536416,40.37,77425.23,0.0,0.98336,1e-05,3.26355]
[1779455538892,40.37,77425.13,0.0,0.98336,1e-05,3.26381]
[1779455538906,40.37,77425.13,0.0,0.98336,1e-05,3.26381]
[1779455539027,40.37,77425.13,0.0,0.98336,1e-05,3.26381]
[1779455540446,40.37,77440.43,0.0,0.98355,1e-05,3.23125]
[1779455541453,40.37,77446.96,0.0,0.98364,1e-05,3.21749]
[1779455542262,40.37,77446.96,0.0,0.98364,1e-05,3.21749]
[1779455542273,40.37,77446.96,0.0,0.98364,1e-05,3.21749]
[1779455542314,40.37,77446.96,0.0,0.98364,1e-05,3.21749]
[1779455542460,40.37,77446.57,0.0,0.98363,1e-05,3.21842]
[1779455544370,40.37,77446.57,0.0,0.98363,1e-05,3.21842]
[1779455544520,40.37,77446.57,0.0,0.98363,1e-05,3.21842]
[1779455544563,40.37,77446.78,0.0,0.98363,1e-05,3.21819]
[1779455546819,40.37,77448.59,0.0,0.98365,1e-05,3.21457]
[1779455546862,40.37,77448.59,0.0,0.98365,1e-05,3.21457]
[1779455547029,40.37,77448.59,0.0,0.98365,1e-05,3.21457]
[1779455552531,40.37,77448.55,0.0,0.98366,1e-05,3.21371]
[1779455556304,40.37,77448.64,0.0,0.98366,1e-05,3.21388]
[1779455556359,40.37,77448.64,0.0,0.98366,1e-05,3.21388]
[1779455556521,40.37,77448.64,0.0,0.98366,1e-05,3.21388]
[1779455558039,40.37,77449.05,0.0,0.98366,1e-05,3.21325]
[1779455558091,40.37,77449.05,0.0,0.98366,1e-05,3.21325]
[1779455558270,40.37,77449.05,0.0,0.98366,1e-05,3.21325]
[1779455558573,40.37,77448.78,0.0,0.98366,1e-05,3.21394]
[1779455561594,40.37,77453.31,0.0,0.98371,1e-05,3.20476]
[1779455564832,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455564874,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455565027,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455565162,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455565207,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455565274,40.37,77452.78,0.0,0.9837,1e-05,3.20629]
[1779455565622,40.37,77452.34,0.0,0.9837,1e-05,3.20735]
[1779455566085,40.37,77452.34,0.0,0.9837,1e-05,3.20735]
[1779455566269,40.37,77452.34,0.0,0.9837,1e-05,3.20735]
[1779455566357,40.37,77452.34,0.0,0.9837,1e-05,3.20735]
[1779455566629,40.37,77450.88,0.0,0.98368,1e-05,3.21056]
[1779455568772,40.37,77448.78,0.0,0.98365,1e-05,3.21525]
[1779455574358,40.38,77448.23,0.0,0.98364,1e-05,3.21689]
[1779455574404,40.38,77448.23,0.0,0.98364,1e-05,3.21689]
[1779455574522,40.38,77448.23,0.0,0.98364,1e-05,3.21689]
[1779455575255,40.38,77448.82,0.0,0.98364,1e-05,3.21588]
[1779455575268,40.38,77448.82,0.0,0.98364,1e-05,3.21588]
[1779455575524,40.38,77448.82,0.0,0.98364,1e-05,3.21588]
[1779455575548,40.38,77448.82,0.0,0.98364,1e-05,3.21601]
[1779455580727,40.38,77449.9,0.0,0.98365,1e-05,3.21437]
[1779455583433,40.38,77449.86,0.0,0.98365,1e-05,3.21458]
[1779455583533,40.38,77449.86,0.0,0.98365,1e-05,3.21458]
[1779455583906,40.38,77449.87,0.0,0.98365,1e-05,3.21482]
[1779455584244,40.38,77449.87,0.0,0.98365,1e-05,3.21482]
[1779455584272,40.38,77449.87,0.0,0.98365,1e-05,3.21482]
[1779455584559,40.38,77449.87,0.0,0.98365,1e-05,3.21482]
[1779455584562,40.38,77448.43,0.0,0.98363,1e-05,3.21799]
[1779455584989,40.38,77448.43,0.0,0.98363,1e-05,3.21799]
[1779455585028,40.38,77448.43,0.0,0.98363,1e-05,3.21799]
[1779455585129,40.38,77445.61,0.0,0.9836,1e-05,3.22407]
[1779455586781,40.38,77447.57,0.0,0.98362,1e-05,3.21992]
[1779455590010,40.38,77450.64,0.0,0.98366,1e-05,3.2138]
[1779455590024,40.38,77450.64,0.0,0.98366,1e-05,3.2138]
[1779455590060,40.38,77450.64,0.0,0.98366,1e-05,3.2138]
[1779455590433,40.38,77450.64,0.0,0.98366,1e-05,3.2138]
[1779455590524,40.38,77450.64,0.0,0.98366,1e-05,3.2138]
[1779455590618,40.38,77450.67,0.0,0.98366,1e-05,3.21401]
[1779455590713,40.38,77450.67,0.0,0.98366,1e-05,3.21401]
[1779455590769,40.38,77450.67,0.0,0.98366,1e-05,3.21401]
[1779455595078,40.38,77453.87,0.0,0.98369,1e-05,3.20765]
[1779455595129,40.38,77453.87,0.0,0.98369,1e-05,3.20765]
[1779455595187,40.38,77453.87,0.0,0.98369,1e-05,3.20765]
[1779455595198,40.38,77453.87,0.0,0.98369,1e-05,3.20765]
[1779455595270,40.38,77453.87,0.0,0.98369,1e-05,3.20765]
[1779455595334,40.38,77458.68,0.0,0.98375,1e-05,3.19781]
[1779455597846,40.39,77463.2,0.0,0.98381,1e-05,3.18863]
[1779455602071,40.39,77463.38,0.0,0.98381,1e-05,3.18875]
[1779455602106,40.39,77463.38,0.0,0.98381,1e-05,3.18875]
[1779455602273,40.39,77463.38,0.0,0.98381,1e-05,3.18875]
[1779455602331,40.39,77463.04,0.0,0.9838,1e-05,3.1898]
[1779455604949,40.39,77462.52,0.0,0.9838,1e-05,3.19105]
[1779455605009,40.39,77462.52,0.0,0.9838,1e-05,3.19105]
[1779455605047,40.39,77462.52,0.0,0.9838,1e-05,3.19105]
[1779455607671,40.39,77462.99,0.0,0.9838,1e-05,3.19037]
[1779455607677,40.39,77463.08,0.0,0.9838,1e-05,3.19049]
[1779455607725,40.39,77463.08,0.0,0.9838,1e-05,3.19049]
[1779455607772,40.39,77463.08,0.0,0.9838,1e-05,3.19049]
[1779455607918,40.39,77461.79,0.0,0.98378,1e-05,3.1932]
[1779455612953,40.39,77459.41,0.0,0.98376,1e-05,3.1973]
[1779455615346,40.39,77459.33,0.0,0.98375,1e-05,3.1976]
[1779455615397,40.39,77459.33,0.0,0.98375,1e-05,3.1976]
[1779455615521,40.39,77459.33,0.0,0.98375,1e-05,3.1976]
[1779455616166,40.39,77458.18,0.0,0.98374,1e-05,3.20029]
[1779455616175,40.39,77458.18,0.0,0.98374,1e-05,3.20029]
[1779455616272,40.39,77458.18,0.0,0.98374,1e-05,3.20029]
[1779455616371,40.39,77455.37,0.0,0.9837,1e-05,3.20635]
[1779455622016,40.4,77456.45,0.0,0.98371,1e-05,3.20467]
[1779455630338,40.4,77456.26,0.0,0.98371,1e-05,3.20555]
[1779455630350,40.4,77440.71,0.0,0.9835,1e-05,3.23896]
[1779455631638,40.4,77440.71,0.0,0.9835,1e-05,3.23896]
[1779455631710,40.4,77416.58,0.0,0.98319,1e-05,3.29079]
[1779455632088,40.4,77407.17,0.0,0.98306,1e-05,3.3111]
[1779455633095,40.4,77405.12,0.0,0.98304,1e-05,3.31551]
[1779455634346,40.4,77405.12,0.0,0.98304,1e-05,3.31551]
[1779455634424,40.4,77405.44,0.0,0.98304,1e-05,3.31468]
[1779455638529,40.4,77402.68,0.0,0.98301,1e-05,3.32053]
[1779455638581,40.4,77402.68,0.0,0.98301,1e-05,3.32053]
[1779455638683,40.4,77403.1,0.0,0.98301,1e-05,3.31947]
[1779455638770,40.4,77403.1,0.0,0.98301,1e-05,3.31947]
[1779455640294,40.4,77400.77,0.0,0.98298,1e-05,3.32445]
[1779455642158,40.4,77405.11,0.0,0.98304,1e-05,3.31488]
[1779455647193,40.4,77408.71,0.0,0.98309,1e-05,3.30679]
[1779455648316,40.4,77408.71,0.0,0.98309,1e-05,3.30679]
[1779455648367,40.4,77408.71,0.0,0.98309,1e-05,3.30679]
[1779455648523,40.4,77408.71,0.0,0.98309,1e-05,3.30679]
[1779455649033,40.4,77411.41,0.0,0.98313,1e-05,3.30086]
[1779455649060,40.4,77411.41,0.0,0.98313,1e-05,3.30086]
[1779455649271,40.4,77411.41,0.0,0.98313,1e-05,3.30086]
[1779455649307,40.4,77414.05,0.0,0.98316,1e-05,3.29513]
[1779455652241,40.4,77409.43,0.0,0.9831,1e-05,3.30502]
[1779455654690,40.39,77408.85,0.0,0.98309,1e-05,3.30623]
[1779455654723,40.39,77408.85,0.0,0.98309,1e-05,3.30623]
[1779455654770,40.39,77410.34,0.0,0.98311,1e-05,3.30297]
[1779455655525,40.39,77410.34,0.0,0.98311,1e-05,3.30297]
[1779455655575,40.39,77410.34,0.0,0.98311,1e-05,3.30297]
[1779455655621,40.39,77410.51,0.0,0.98312,1e-05,3.30257]
[1779455655776,40.39,77410.51,0.0,0.98312,1e-05,3.30257]
[1779455660743,40.39,77410.69,0.0,0.98312,1e-05,3.30203]
[1779455660770,40.39,77410.69,0.0,0.98312,1e-05,3.30203]
[1779455662118,40.39,77413.42,0.0,0.98316,1e-05,3.29608]
[1779455663880,40.39,77412.17,0.0,0.98314,1e-05,3.29872]
[1779455663887,40.39,77412.17,0.0,0.98314,1e-05,3.29872]
[1779455663998,40.39,77412.17,0.0,0.98314,1e-05,3.29872]
[1779455664028,40.39,77412.17,0.0,0.98314,1e-05,3.29872]
[1779455664328,40.39,77406.9,0.0,0.98307,1e-05,3.31011]
[1779455665335,40.39,77401.75,0.0,0.983,1e-05,3.32124]
[1779455666342,40.39,77402.84,0.0,0.98302,1e-05,3.31876]
[1779455668682,40.39,77402.39,0.0,0.98301,1e-05,3.31967]
[1779455672982,40.39,77404.39,0.0,0.98305,1e-05,3.31341]
[1779455673022,40.39,77404.39,0.0,0.98305,1e-05,3.31341]
[1779455673032,40.39,77404.39,0.0,0.98305,1e-05,3.31341]
[1779455673459,40.39,77404.39,0.0,0.98305,1e-05,3.31341]
[1779455673522,40.39,77404.39,0.0,0.98305,1e-05,3.31341]
[1779455673560,40.39,77405.83,0.0,0.98307,1e-05,3.31024]
[1779455679433,40.39,77405.57,0.0,0.98307,1e-05,3.31055]
[1779455681648,40.39,77405.17,0.0,0.98306,1e-05,3.31137]
[1779455681694,40.39,77405.17,0.0,0.98306,1e-05,3.31137]
[1779455681772,40.39,77405.17,0.0,0.98306,1e-05,3.31137]
[1779455681740,40.39,77405.5,0.0,0.98307,1e-05,3.31061]
[1779455682454,40.39,77405.6,0.0,0.98307,1e-05,3.31035]
[1779455684468,40.39,77410.25,0.0,0.98313,1e-05,3.30023]
[1779455686211,40.39,77412.96,0.0,0.98316,1e-05,3.29438]
[1779455686223,40.39,77412.96,0.0,0.98316,1e-05,3.29438]
[1779455686278,40.39,77412.96,0.0,0.98316,1e-05,3.29438]
[1779455686485,40.39,77415.08,0.0,0.98319,1e-05,3.28978]
[1779455690800,40.39,77413.73,0.0,0.98317,1e-05,3.29268]
[1779455690852,40.39,77414.17,0.0,0.98318,1e-05,3.29173]
[1779455691717,40.39,77414.17,0.0,0.98318,1e-05,3.29173]
[1779455691770,40.39,77414.17,0.0,0.98318,1e-05,3.29173]
[1779455691768,40.39,77415.42,0.0,0.9832,1e-05,3.28904]
[1779455692527,40.39,77415.22,0.0,0.98319,1e-05,3.28947]
[1779455694276,40.39,77415.19,0.0,0.98319,1e-05,3.28954]
[1779455694541,40.39,77414.54,0.0,0.98319,1e-05,3.29094]
[1779455699576,40.39,77414.76,0.0,0.98319,1e-05,3.29049]
[1779455700834,40.39,77415.21,0.0,0.98319,1e-05,3.28953]
[1779455700901,40.39,77415.21,0.0,0.98319,1e-05,3.28953]
[1779455701021,40.39,77415.21,0.0,0.98319,1e-05,3.28953]
[1779455701590,40.39,77415.74,0.0,0.9832,1e-05,3.2884]
[1779455706624,40.39,77413.12,0.0,0.98317,1e-05,3.29409]
[1779455706889,40.39,77413.12,0.0,0.98317,1e-05,3.29409]
[1779455706936,40.39,77413.12,0.0,0.98317,1e-05,3.29409]
[1779455707027,40.39,77413.12,0.0,0.98317,1e-05,3.29409]
[1779455707632,40.39,77412.42,0.0,0.98316,1e-05,3.2956]
[1779455708639,40.39,77417.58,0.0,0.98322,1e-05,3.28449]
[1779455712603,40.39,77417.89,0.0,0.98323,1e-05,3.28388]
[1779455712699,40.39,77417.89,0.0,0.98323,1e-05,3.28388]
[1779455712776,40.39,77417.89,0.0,0.98323,1e-05,3.28388]
[1779455712805,40.39,77418.57,0.0,0.98324,1e-05,3.28244]
[1779455713413,40.39,77418.57,0.0,0.98324,1e-05,3.28244]
[1779455716276,40.39,77419.76,0.0,0.98325,1e-05,3.27996]
[1779455716700,40.39,77418.96,0.0,0.98324,1e-05,3.28171]
[1779455721738,40.39,77418.8,0.0,0.98324,1e-05,3.28218]
[1779455722745,40.39,77424.46,0.0,0.98331,1e-05,3.27005]
[1779455723752,40.39,77426.7,0.0,0.98334,1e-05,3.2653]
[1779455723994,40.39,77426.7,0.0,0.98334,1e-05,3.2653]
[1779455724097,40.39,77426.7,0.0,0.98334,1e-05,3.2653]
[1779455724759,40.39,77428.89,0.0,0.98337,1e-05,3.26067]
[1779455726284,40.39,77429.08,0.0,0.98337,1e-05,3.26032]
[1779455726773,40.39,77432.39,0.0,0.98341,1e-05,3.25331]
[1779455728788,40.39,77436.13,0.0,0.98346,1e-05,3.24548]
[1779455730802,40.39,77443.32,0.0,0.98355,1e-05,3.23037]
[1779455735838,40.4,77444.87,0.0,0.98358,1e-05,3.22604]
[1779455741222,40.4,77444.2,0.0,0.98357,1e-05,3.22792]
[1779455746914,40.4,77444.69,0.0,0.98357,1e-05,3.22769]
[1779455748928,40.4,77438.73,0.0,0.98349,1e-05,3.24059]
[1779455749935,40.4,77436.19,0.0,0.98346,1e-05,3.2461]
[1779455752956,40.4,77438.29,0.0,0.98348,1e-05,3.2419]
[1779455760015,40.4,77439.12,0.0,0.98349,1e-05,3.24085]
[1779455765044,40.4,77440.72,0.0,0.98351,1e-05,3.23799]
[1779455770080,40.41,77439.32,0.0,0.98348,1e-05,3.24154]
[1779455771085,40.41,77435.16,0.0,0.98343,1e-05,3.25051]
[1779455776121,40.41,77436.37,0.0,0.98344,1e-05,3.24839]
[1779455781157,40.41,77436.52,0.0,0.98344,1e-05,3.24858]
[1779455784178,40.41,77431.86,0.0,0.98338,1e-05,3.25883]
[1779455785185,40.41,77428.47,0.0,0.98333,1e-05,3.26618]
[1779455788206,40.41,77427.12,0.0,0.98332,1e-05,3.2693]
[1779455791233,40.41,77432.44,0.0,0.98339,1e-05,3.25647]
[1779455792240,40.41,77435.3,0.0,0.98343,1e-05,3.25043]
[1779455797275,40.41,77436.25,0.0,0.98344,1e-05,3.24887]
[1779455798282,40.41,77439.11,0.0,0.98347,1e-05,3.24287]
[1779455801303,40.41,77441.55,0.0,0.9835,1e-05,3.23798]
[1779455806338,40.42,77441.02,0.0,0.98349,1e-05,3.23963]
[1779455811373,40.42,77440.82,0.0,0.98349,1e-05,3.24064]
[1779455813387,40.42,77445.96,0.0,0.98355,1e-05,3.2299]
[1779455814394,40.42,77448.35,0.0,0.98358,1e-05,3.22495]
[1779455819429,40.42,77447.64,0.0,0.98357,1e-05,3.22705]
[1779455824464,40.42,77447.93,0.0,0.98357,1e-05,3.22703]
[1779455825703,40.42,77447.93,0.0,0.98357,1e-05,3.22703]
[1779455831513,40.42,77448.92,0.0,0.98358,1e-05,3.22574]
[1779455836548,40.42,77450.96,0.0,0.9836,1e-05,3.22202]
[1779455839569,40.43,77449.15,0.0,0.98358,1e-05,3.22624]
[1779455842590,40.43,77445.96,0.0,0.98353,1e-05,3.23336]
[1779455843597,40.43,77443.17,0.0,0.9835,1e-05,3.23939]
[1779455846619,40.43,77440.06,0.0,0.98345,1e-05,3.24628]
[1779455848633,40.43,77436.36,0.0,0.98341,1e-05,3.25434]
[1779455849640,40.43,77433.4,0.0,0.98337,1e-05,3.26073]
[1779455855950,40.43,77433.26,0.0,0.98337,1e-05,3.25964]
[1779455856689,40.43,77435.84,0.0,0.9834,1e-05,3.2543]
[1779455861724,40.43,77436.53,0.0,0.98341,1e-05,3.25317]
[1779455862731,40.43,77439.22,0.0,0.98345,1e-05,3.2475]
[1779455863738,40.43,77442.0,0.0,0.98348,1e-05,3.24165]
[1779455864745,40.43,77438.5,0.0,0.98344,1e-05,3.24919]
[1779455865860,40.43,77435.49,0.0,0.9834,1e-05,3.25568]
[1779455867765,40.43,77437.69,0.0,0.98342,1e-05,3.2511]
[1779455872804,40.43,77436.73,0.0,0.98341,1e-05,3.25347]
[1779455877850,40.43,77436.67,0.0,0.98341,1e-05,3.25388]
[1779455882886,40.43,77436.39,0.0,0.9834,1e-05,3.25473]
[1779455886917,40.44,77438.49,0.0,0.98343,1e-05,3.25046]
[1779455888929,40.44,77441.03,0.0,0.98346,1e-05,3.24516]
[1779455889936,40.44,77443.06,0.0,0.98349,1e-05,3.2409]
[1779455894970,40.44,77442.79,0.0,0.98348,1e-05,3.24182]
[1779455900007,40.44,77444.3,0.0,0.9835,1e-05,3.23894]
[1779455904034,40.44,77442.03,0.0,0.98347,1e-05,3.24403]
[1779455906048,40.44,77438.42,0.0,0.98342,1e-05,3.25183]
[1779455907055,40.44,77436.42,0.0,0.98339,1e-05,3.25614]
[1779455910076,40.44,77434.1,0.0,0.98336,1e-05,3.2612]
[1779455917124,40.44,77434.57,0.0,0.98338,1e-05,3.25876]
[1779455919139,40.44,77436.88,0.0,0.9834,1e-05,3.25391]
[1779455922160,40.44,77439.09,0.0,0.98343,1e-05,3.24932]
[1779455926188,40.44,77437.17,0.0,0.98341,1e-05,3.25362]
[1779455931223,40.44,77438.47,0.0,0.98342,1e-05,3.25107]
[1779455936258,40.44,77437.59,0.0,0.98341,1e-05,3.25319]
[1779455941293,40.44,77437.75,0.0,0.98341,1e-05,3.25307]
[1779455945322,40.44,77439.75,0.0,0.98343,1e-05,3.24901]
[1779455947336,40.44,77429.67,0.0,0.9833,1e-05,3.27065]
[1779455948343,40.44,77402.47,0.0,0.98295,1e-05,3.32933]
[1779455949350,40.44,77392.07,0.0,0.98281,1e-05,3.35189]
[1779455951364,40.44,77391.84,0.0,0.98281,1e-05,3.35219]
[1779455952371,40.44,77393.98,0.0,0.98283,1e-05,3.3474]
[1779455953378,40.44,77396.98,0.0,0.98288,1e-05,3.34074]
[1779455956399,40.44,77389.08,0.0,0.98277,1e-05,3.35768]
[1779455957408,40.44,77380.48,0.0,0.98266,1e-05,3.37643]
[1779455959424,40.44,77378.75,0.0,0.98264,1e-05,3.37995]
[1779455960237,40.44,77378.75,0.0,0.98264,1e-05,3.37995]
[1779455960299,40.44,77378.75,0.0,0.98264,1e-05,3.37995]
[1779455960431,40.44,77380.0,0.0,0.98265,1e-05,3.37704]
[1779455964460,40.44,77383.61,0.0,0.98271,1e-05,3.36852]
[1779455966474,40.44,77390.3,0.0,0.9828,1e-05,3.35361]
[1779455968488,40.44,77393.06,0.0,0.98283,1e-05,3.34736]
[1779455969495,40.44,77390.76,0.0,0.9828,1e-05,3.35229]
[1779455974531,40.44,77388.88,0.0,0.98279,1e-05,3.35426]
[1779455979566,40.43,77386.98,0.0,0.98277,1e-05,3.35784]
[1779455981580,40.43,77389.54,0.0,0.9828,1e-05,3.35214]
[1779455982586,40.43,77392.39,0.0,0.98284,1e-05,3.34574]
[1779455985608,40.43,77394.36,0.0,0.98287,1e-05,3.34124]
[1779455986615,40.43,77392.2,0.0,0.98284,1e-05,3.34588]
[1779455992657,40.43,77391.51,0.0,0.98284,1e-05,3.34693]
[1779455997692,40.43,77391.64,0.0,0.98284,1e-05,3.34628]
[1779456002728,40.43,77391.59,0.0,0.98284,1e-05,3.34604]
[1779456004742,40.43,77393.81,0.0,0.98287,1e-05,3.34106]
[1779456009777,40.43,77391.19,0.0,0.98284,1e-05,3.34646]
[1779456014812,40.43,77392.3,0.0,0.98285,1e-05,3.34369]
[1779456015819,40.43,77394.18,0.0,0.98288,1e-05,3.33953]
[1779456017833,40.43,77397.38,0.0,0.98292,1e-05,3.33246]
[1779456018840,40.43,77395.18,0.0,0.98289,1e-05,3.3372]
[1779456019847,40.43,77397.96,0.0,0.98293,1e-05,3.3311]
[1779456020855,40.43,77400.06,0.0,0.98296,1e-05,3.3265]
[1779456026897,40.43,77399.37,0.0,0.98295,1e-05,3.32777]
[1779456031932,40.42,77398.98,0.0,0.98296,1e-05,3.32678]
[1779456035961,40.42,77401.32,0.0,0.98299,1e-05,3.32156]
[1779456036968,40.42,77403.54,0.0,0.98302,1e-05,3.31672]
[1779456042003,40.42,77405.2,0.0,0.98304,1e-05,3.31305]
[1779456047042,40.42,77401.77,0.0,0.98299,1e-05,3.32041]
[1779456048049,40.42,77397.59,0.0,0.98294,1e-05,3.32945]
[1779456053084,40.42,77397.19,0.0,0.98294,1e-05,3.33007]
[1779456058119,40.42,77397.97,0.0,0.98295,1e-05,3.32815]
[1779456063156,40.42,77397.37,0.0,0.98294,1e-05,3.32926]
[1779456068189,40.42,77398.58,0.0,0.98296,1e-05,3.32634]
[1779456073224,40.42,77398.29,0.0,0.98296,1e-05,3.32674]
[1779456076247,40.42,77396.3,0.0,0.98293,1e-05,3.33091]
[1779456077252,40.42,77393.69,0.0,0.9829,1e-05,3.33652]
[1779456083294,40.42,77394.02,0.0,0.9829,1e-05,3.33536]
[1779456089335,40.42,77393.75,0.0,0.9829,1e-05,3.33549]
[1779456097392,40.42,77393.87,0.0,0.98292,1e-05,3.33299]
[1779456100413,40.42,77386.29,0.0,0.98282,1e-05,3.34932]
[1779456105449,40.41,77385.61,0.0,0.98281,1e-05,3.35034]
[1779456107463,40.41,77373.45,0.0,0.98265,1e-05,3.3768]
[1779456108470,40.41,77362.89,0.0,0.9825,1e-05,3.39994]
[1779456109953,40.41,77362.89,0.0,0.9825,1e-05,3.39994]
[1779456110004,40.41,77362.89,0.0,0.9825,1e-05,3.39994]
[1779456110028,40.41,77362.89,0.0,0.9825,1e-05,3.39994]
[1779456110055,40.41,77363.72,0.0,0.98252,1e-05,3.39775]
[1779456111491,40.41,77360.84,0.0,0.98248,1e-05,3.40393]
[1779456116526,40.41,77359.64,0.0,0.98247,1e-05,3.40563]
[1779456117533,40.41,77357.67,0.0,0.98244,1e-05,3.40979]
[1779456119547,40.41,77354.3,0.0,0.9824,1e-05,3.41687]
[1779456124582,40.4,77353.09,0.0,0.98239,1e-05,3.41847]
[1779456129617,40.4,77352.25,0.0,0.98239,1e-05,3.41924]
[1779456134653,40.4,77351.84,0.0,0.98239,1e-05,3.41905]
[1779456136666,40.4,77349.38,0.0,0.98236,1e-05,3.42408]
[1779456141701,40.39,77349.76,0.0,0.98237,1e-05,3.42212]
[1779456147743,40.39,77349.34,0.0,0.98237,1e-05,3.42153]
[1779456152778,40.39,77348.7,0.0,0.98238,1e-05,3.42021]
[1779456153786,40.39,77343.86,0.0,0.98231,1e-05,3.43098]
[1779456154793,40.39,77341.24,0.0,0.98228,1e-05,3.43638]
[1779456156807,40.38,77339.27,0.0,0.98225,1e-05,3.44029]
[1779456162856,40.38,77337.71,0.0,0.98224,1e-05,3.44227]
[1779456166884,40.38,77329.3,0.0,0.98213,1e-05,3.46007]
[1779456168898,40.38,77328.62,0.0,0.98212,1e-05,3.46101]
[1779456173932,40.37,77328.69,0.0,0.98213,1e-05,3.45938]
[1779456174584,40.37,77328.69,0.0,0.98213,1e-05,3.45938]
[1779456175084,40.37,77331.03,0.0,0.98217,1e-05,3.45384]
[1779456178271,40.37,77330.8,0.0,0.98217,1e-05,3.45378]
[1779456178969,40.37,77328.4,0.0,0.98214,1e-05,3.45859]
[1779456180983,40.37,77326.21,0.0,0.98211,1e-05,3.4629]
[1779456186018,40.36,77324.81,0.0,0.9821,1e-05,3.4645]
[1779456189039,40.36,77320.04,0.0,0.98204,1e-05,3.47428]
[1779456190046,40.36,77316.4,0.0,0.98199,1e-05,3.48215]
[1779456194074,40.36,77320.93,0.0,0.98206,1e-05,3.47058]
[1779456200116,40.35,77321.61,0.0,0.98209,1e-05,3.46712]
[1779456203137,40.35,77323.8,0.0,0.98212,1e-05,3.46124]
[1779456204144,40.35,77321.9,0.0,0.9821,1e-05,3.46519]
[1779456209180,40.34,77321.43,0.0,0.9821,1e-05,3.46463]
[1779456214215,40.34,77321.27,0.0,0.98212,1e-05,3.46168]
[1779456219251,40.33,77320.84,0.0,0.98212,1e-05,3.46105]
[1779456223279,40.33,77318.34,0.0,0.98209,1e-05,3.46538]
[1779456224286,40.33,77315.66,0.0,0.98206,1e-05,3.47108]
[1779456229321,40.32,77313.98,0.0,0.98205,1e-05,3.47315]
[1779456233349,40.32,77317.27,0.0,0.9821,1e-05,3.46506]
[1779456234356,40.32,77321.83,0.0,0.98216,1e-05,3.45449]
[1779456236369,40.32,77319.89,0.0,0.98214,1e-05,3.45823]
[1779456241405,40.32,77319.4,0.0,0.98214,1e-05,3.45777]
[1779456246440,40.31,77319.6,0.0,0.98215,1e-05,3.45575]
[1779456251475,40.31,77320.22,0.0,0.98217,1e-05,3.45281]
[1779456254496,40.31,77322.21,0.0,0.9822,1e-05,3.44744]
[1779456259531,40.3,77321.93,0.0,0.98221,1e-05,3.44659]
[1779456264566,40.3,77322.0,0.0,0.98222,1e-05,3.44496]
[1779456272623,40.29,77322.7,0.0,0.98225,1e-05,3.43937]
[1779456277658,40.29,77322.18,0.0,0.98225,1e-05,3.43909]
[1779456282693,40.28,77320.59,0.0,0.98224,1e-05,3.44121]
[1779456287728,40.28,77321.12,0.0,0.98225,1e-05,3.43859]
[1779456299811,40.27,77321.38,0.0,0.98228,1e-05,3.43464]
[1779456300819,40.27,77317.39,0.0,0.98223,1e-05,3.44329]
[1779456301826,40.27,77308.18,0.0,0.9821,1e-05,3.46371]
[1779456302833,40.27,77304.71,0.0,0.98205,1e-05,3.47123]
[1779456303840,40.27,77290.16,0.0,0.98185,1e-05,3.50385]
[1779456305854,40.27,77288.48,0.0,0.98183,1e-05,3.50693]
[1779456310889,40.26,77289.47,0.0,0.98186,1e-05,3.50234]
[1779456314207,40.26,77289.5,0.0,0.98186,1e-05,3.50151]
[1779456315459,40.25,77282.67,0.0,0.98177,1e-05,3.5163]
[1779456316287,40.25,77282.67,0.0,0.98177,1e-05,3.5163]
[1779456316356,40.25,77279.59,0.0,0.98173,1e-05,3.52293]
[1779456317938,40.25,77277.18,0.0,0.9817,1e-05,3.52761]
[1779456321966,40.25,77273.43,0.0,0.98166,1e-05,3.53455]
[1779456322973,40.25,77269.57,0.0,0.98161,1e-05,3.54298]
[1779456324989,40.23,77274.44,0.0,0.9817,1e-05,3.52716]
[1779456325539,40.23,77274.44,0.0,0.9817,1e-05,3.52716]
[1779456325962,40.23,77274.44,0.0,0.9817,1e-05,3.52716]
[1779456326020,40.23,77274.44,0.0,0.9817,1e-05,3.52716]
[1779456326117,40.23,77277.12,0.0,0.98174,1e-05,3.52065]
[1779456327003,40.23,77281.05,0.0,0.9818,1e-05,3.5113]
[1779456332043,40.23,77282.07,0.0,0.98184,1e-05,3.50547]
[1779456335602,40.22,77281.25,0.0,0.98183,1e-05,3.50629]
[1779456335653,40.22,77281.25,0.0,0.98183,1e-05,3.50629]
[1779456335776,40.22,77281.25,0.0,0.98183,1e-05,3.50629]
[1779456340360,40.22,77281.82,0.0,0.98185,1e-05,3.50362]
[1779456340418,40.22,77281.82,0.0,0.98185,1e-05,3.50362]
[1779456340525,40.22,77283.54,0.0,0.98187,1e-05,3.49937]
[1779456344128,40.22,77285.89,0.0,0.98192,1e-05,3.49272]
[1779456347150,40.21,77283.73,0.0,0.98189,1e-05,3.49667]
[1779456348042,40.21,77283.73,0.0,0.98189,1e-05,3.49667]
[1779456348094,40.21,77283.73,0.0,0.98189,1e-05,3.49667]
[1779456348275,40.21,77283.73,0.0,0.98189,1e-05,3.49667]
[1779456354201,40.21,77282.71,0.0,0.98189,1e-05,3.49674]
[1779456356113,40.21,77283.36,0.0,0.9819,1e-05,3.49494]
[1779456356165,40.21,77283.36,0.0,0.9819,1e-05,3.49494]
[1779456356278,40.21,77283.36,0.0,0.9819,1e-05,3.49494]
[1779456362257,40.2,77283.36,0.0,0.98191,1e-05,3.49275]
[1779456365284,40.2,77282.39,0.0,0.9819,1e-05,3.49434]
[1779456365328,40.2,77282.39,0.0,0.9819,1e-05,3.49434]
[1779456365456,40.2,77282.39,0.0,0.9819,1e-05,3.49434]
[1779456365548,40.2,77282.04,0.0,0.9819,1e-05,3.49482]
[1779456367292,40.2,77278.46,0.0,0.98185,1e-05,3.50234]
[1779456372327,40.19,77278.21,0.0,0.98186,1e-05,3.50128]
[1779456374346,40.19,77277.73,0.0,0.98186,1e-05,3.50205]
[1779456374400,40.19,77277.73,0.0,0.98186,1e-05,3.50205]
[1779456374521,40.19,77277.73,0.0,0.98186,1e-05,3.50205]
[1779456380382,40.18,77278.23,0.0,0.98188,1e-05,3.49858]
[1779456386424,40.18,77278.04,0.0,0.98189,1e-05,3.49704]
[1779456389948,40.18,77278.62,0.0,0.9819,1e-05,3.49474]
[1779456390026,40.18,77278.62,0.0,0.9819,1e-05,3.49474]
[1779456390029,40.18,77278.62,0.0,0.9819,1e-05,3.49474]
[1779456390273,40.18,77278.62,0.0,0.9819,1e-05,3.49474]
[1779456395489,40.17,77277.44,0.0,0.9819,1e-05,3.49374]
[1779456395804,40.17,77277.44,0.0,0.9819,1e-05,3.49374]
[1779456395853,40.17,77277.44,0.0,0.9819,1e-05,3.49374]
[1779456396023,40.17,77277.44,0.0,0.9819,1e-05,3.49374]
[1779456399517,40.17,77280.02,0.0,0.98195,1e-05,3.48659]
[1779456400050,40.17,77280.02,0.0,0.98195,1e-05,3.48659]
[1779456400102,40.17,77280.02,0.0,0.98195,1e-05,3.48659]
[1779456400273,40.17,77280.02,0.0,0.98195,1e-05,3.48659]
[1779456400523,40.17,77282.04,0.0,0.98198,1e-05,3.48169]
[1779456405560,40.16,77280.7,0.0,0.98197,1e-05,3.48318]
[1779456406254,40.16,77280.7,0.0,0.98197,1e-05,3.48318]
[1779456406276,40.16,77280.7,0.0,0.98197,1e-05,3.48318]
[1779456406304,40.16,77280.7,0.0,0.98197,1e-05,3.48318]
[1779456411604,40.16,77280.42,0.0,0.98198,1e-05,3.48194]
[1779456412599,40.16,77280.42,0.0,0.98198,1e-05,3.48194]
[1779456412774,40.16,77280.42,0.0,0.98198,1e-05,3.48194]
[1779456418652,40.15,77282.6,0.0,0.98202,1e-05,3.47489]
[1779456420653,40.15,77282.56,0.0,0.98202,1e-05,3.47468]
[1779456420705,40.15,77282.56,0.0,0.98202,1e-05,3.47468]
[1779456420771,40.15,77282.56,0.0,0.98202,1e-05,3.47468]
[1779456426738,40.15,77284.37,0.0,0.98206,1e-05,3.46885]
[1779456426771,40.15,77284.37,0.0,0.98206,1e-05,3.46885]
[1779456427196,40.15,77284.37,0.0,0.98206,1e-05,3.46885]
[1779456431942,40.14,77283.88,0.0,0.98206,1e-05,3.46855]
[1779456431985,40.14,77283.88,0.0,0.98206,1e-05,3.46855]
[1779456432020,40.14,77283.88,0.0,0.98206,1e-05,3.46855]
[1779456438306,40.14,77284.38,0.0,0.98208,1e-05,3.46575]
[1779456438520,40.14,77284.38,0.0,0.98208,1e-05,3.46575]
[1779456443827,40.13,77284.14,0.0,0.98208,1e-05,3.46438]
[1779456447270,40.13,77284.14,0.0,0.98209,1e-05,3.46384]
[1779456447522,40.13,77284.14,0.0,0.98209,1e-05,3.46384]
[1779456452891,40.13,77283.83,0.0,0.9821,1e-05,3.46097]
[1779456461954,40.12,77283.56,0.0,0.98211,1e-05,3.45921]
[1779456462738,40.12,77283.56,0.0,0.98211,1e-05,3.45921]
[1779456462771,40.12,77283.56,0.0,0.98211,1e-05,3.45921]
[1779456467998,40.12,77282.75,0.0,0.98211,1e-05,3.45947]
[1779456475047,40.11,77283.7,0.0,0.98214,1e-05,3.4555]
[1779456476190,40.11,77283.7,0.0,0.98214,1e-05,3.4555]
[1779456476277,40.11,77283.7,0.0,0.98214,1e-05,3.4555]
[1779456476616,40.11,77283.7,0.0,0.98214,1e-05,3.4555]
[1779456477831,40.11,77282.32,0.0,0.98212,1e-05,3.45811]
[1779456478035,40.11,77282.32,0.0,0.98212,1e-05,3.45811]
[1779456481089,40.11,77277.68,0.0,0.98206,1e-05,3.46731]
[1779456482420,40.11,77277.68,0.0,0.98206,1e-05,3.46731]
[1779456482470,40.11,77277.68,0.0,0.98206,1e-05,3.46731]
[1779456482527,40.11,77277.68,0.0,0.98206,1e-05,3.46731]
[1779456482598,40.11,77269.78,0.0,0.98195,1e-05,3.48495]
[1779456485117,40.1,77265.46,0.0,0.9819,1e-05,3.49386]
[1779456486202,40.1,77265.46,0.0,0.9819,1e-05,3.49386]
[1779456486255,40.1,77265.46,0.0,0.9819,1e-05,3.49386]
[1779456486274,40.1,77265.46,0.0,0.9819,1e-05,3.49386]
[1779456486303,40.1,77263.03,0.0,0.98187,1e-05,3.49907]
[1779456491747,40.1,77262.31,0.0,0.98187,1e-05,3.49907]
[1779456491770,40.1,77262.31,0.0,0.98187,1e-05,3.49907]
[1779456491799,40.1,77262.31,0.0,0.98187,1e-05,3.49907]
[1779456497201,40.09,77264.14,0.0,0.9819,1e-05,3.49298]
[1779456497846,40.09,77264.14,0.0,0.9819,1e-05,3.49298]
[1779456497890,40.09,77264.14,0.0,0.9819,1e-05,3.49298]
[1779456498026,40.09,77264.14,0.0,0.9819,1e-05,3.49298]
[1779456498840,40.09,77264.14,0.0,0.98191,1e-05,3.49267]
[1779456499024,40.09,77264.14,0.0,0.98191,1e-05,3.49267]
[1779456501229,40.09,77261.82,0.0,0.98188,1e-05,3.49705]
[1779456506264,40.09,77263.23,0.0,0.98191,1e-05,3.49233]
[1779456509870,40.08,77262.86,0.0,0.98191,1e-05,3.4923]
[1779456509922,40.08,77262.86,0.0,0.98191,1e-05,3.4923]
[1779456510023,40.08,77262.86,0.0,0.98191,1e-05,3.4923]
[1779456515327,40.08,77262.79,0.0,0.98193,1e-05,3.48905]
[1779456515707,40.08,77262.79,0.0,0.98193,1e-05,3.48905]
[1779456515754,40.08,77262.79,0.0,0.98193,1e-05,3.48905]
[1779456515770,40.08,77262.79,0.0,0.98193,1e-05,3.48905]
[1779456517163,40.08,77263.26,0.0,0.98193,1e-05,3.4877]
[1779456517280,40.08,77263.26,0.0,0.98193,1e-05,3.4877]
[1779456519355,40.08,77265.47,0.0,0.98197,1e-05,3.48185]
[1779456522376,40.07,77267.36,0.0,0.982,1e-05,3.47678]
[1779456524235,40.07,77267.76,0.0,0.98201,1e-05,3.47561]
[1779456524270,40.07,77267.76,0.0,0.98201,1e-05,3.47561]
[1779456524350,40.07,77267.76,0.0,0.98201,1e-05,3.47561]
[1779456524390,40.07,77269.7,0.0,0.98204,1e-05,3.47096]
[1779456529431,40.07,77270.24,0.0,0.98205,1e-05,3.46854]
[1779456534466,40.07,77271.24,0.0,0.98207,1e-05,3.46509]
[1779456535151,40.07,77271.24,0.0,0.98207,1e-05,3.46509]
[1779456535270,40.07,77271.24,0.0,0.98207,1e-05,3.46509]
[1779456540508,40.06,77273.09,0.0,0.98211,1e-05,3.45958]
[1779456545543,40.06,77273.3,0.0,0.98212,1e-05,3.45802]
[1779456545779,40.06,77273.3,0.0,0.98212,1e-05,3.45802]
[1779456546024,40.06,77273.3,0.0,0.98212,1e-05,3.45802]
[1779456548799,40.06,77272.7,0.0,0.98211,1e-05,3.45871]
[1779456548808,40.06,77272.7,0.0,0.98211,1e-05,3.45871]
[1779456549023,40.06,77272.7,0.0,0.98211,1e-05,3.45871]
[1779456550578,40.06,77267.8,0.0,0.98205,1e-05,3.46936]
[1779456551585,40.06,77262.06,0.0,0.98197,1e-05,3.48215]
[1779456554609,40.05,77256.59,0.0,0.98189,1e-05,3.49379]
[1779456555126,40.05,77256.59,0.0,0.98189,1e-05,3.49379]
[1779456555237,40.05,77256.59,0.0,0.98189,1e-05,3.49379]
[1779456555271,40.05,77256.59,0.0,0.98189,1e-05,3.49379]
[1779456558584,40.05,77254.71,0.0,0.98187,1e-05,3.49717]
[1779456562213,40.05,77252.65,0.0,0.98185,1e-05,3.50064]
[1779456562265,40.05,77252.65,0.0,0.98185,1e-05,3.50064]
[1779456562274,40.05,77252.65,0.0,0.98185,1e-05,3.50064]
[1779456567699,40.04,77252.02,0.0,0.98185,1e-05,3.50018]
[1779456568906,40.04,77251.96,0.0,0.98186,1e-05,3.5]
[1779456568958,40.04,77251.96,0.0,0.98186,1e-05,3.5]
[1779456569599,40.04,77251.96,0.0,0.98186,1e-05,3.5]
[1779456569793,40.04,77252.8,0.0,0.98187,1e-05,3.49776]
[1779456570721,40.04,77242.28,0.0,0.98172,1e-05,3.52153]
[1779456571728,40.04,77238.5,0.0,0.98168,1e-05,3.52814]
[1779456572735,40.04,77233.53,0.0,0.98161,1e-05,3.53921]
[1779456573741,40.04,77231.08,0.0,0.98158,1e-05,3.54447]
[1779456576266,40.04,77230.51,0.0,0.98157,1e-05,3.54497]
[1779456578777,40.03,77232.99,0.0,0.98162,1e-05,3.53804]
[1779456580035,40.03,77232.99,0.0,0.98162,1e-05,3.53804]
[1779456585826,40.03,77231.62,0.0,0.98161,1e-05,3.53844]
[1779456590860,40.02,77231.3,0.0,0.98162,1e-05,3.53722]
[1779456592875,40.02,77233.93,0.0,0.98166,1e-05,3.53038]
[1779456593882,40.02,77231.06,0.0,0.98162,1e-05,3.53662]
[1779456596903,40.01,77233.67,0.0,0.98167,1e-05,3.52945]
[1779456598917,40.01,77226.88,0.0,0.98158,1e-05,3.54435]
[1779456600933,40.01,77216.08,0.0,0.98143,1e-05,3.56855]
[1779456601940,40.01,77207.04,0.0,0.9813,1e-05,3.58914]
[1779456602947,40.01,77207.64,0.0,0.98131,1e-05,3.58726]
[1779456603954,40.01,77203.04,0.0,0.98124,1e-05,3.59752]
[1779456604978,40.0,77197.73,0.0,0.98117,1e-05,3.60946]
[1779456605983,40.0,77183.0,0.0,0.98096,1e-05,3.64359]
[1779456606989,40.0,77173.79,0.0,0.98082,1e-05,3.66481]
[1779456607996,40.0,77166.59,0.0,0.98072,1e-05,3.6813]
[1779456609002,40.0,77162.48,0.0,0.98066,1e-05,3.69046]
[1779456610010,40.0,77167.37,0.0,0.98074,1e-05,3.67816]
[1779456613031,39.99,77171.26,0.0,0.98081,1e-05,3.66701]
[1779456614782,39.99,77171.26,0.0,0.98081,1e-05,3.66701]
[1779456614038,39.98,77167.24,0.0,0.98079,1e-05,3.67042]
[1779456615013,39.98,77167.24,0.0,0.98079,1e-05,3.67042]
[1779456615045,39.96,77163.68,0.0,0.98077,1e-05,3.67271]
[1779456617059,39.96,77166.75,0.0,0.98082,1e-05,3.66417]
[1779456618273,39.96,77166.75,0.0,0.98082,1e-05,3.66417]
[1779456618368,39.94,77169.18,0.0,0.9809,1e-05,3.65183]
[1779456619073,39.94,77172.48,0.0,0.98095,1e-05,3.64402]
[1779456621451,39.92,77174.02,0.0,0.98101,1e-05,3.6346]
[1779456622094,39.91,77155.55,0.0,0.98077,1e-05,3.67233]
[1779456623101,39.91,77148.38,0.0,0.98067,2e-05,3.68888]
[1779456624108,39.91,77145.1,0.0,0.98062,2e-05,3.69611]
[1779456625115,39.89,77149.8,0.0,0.98073,1e-05,3.67851]
[1779456628137,39.84,77152.33,0.0,0.98088,1e-05,3.65419]
[1779456629211,39.84,77152.33,0.0,0.98088,1e-05,3.65419]
[1779456629454,39.84,77152.33,0.0,0.98088,1e-05,3.65419]
[1779456629800,39.84,77152.33,0.0,0.98088,1e-05,3.65419]
[1779456629820,39.81,77159.03,0.0,0.98105,1e-05,3.62689]
[1779456630153,39.81,77167.97,0.0,0.98118,1e-05,3.6058]
[1779456631706,39.81,77167.97,0.0,0.98118,1e-05,3.6058]
[1779456631799,39.79,77169.56,0.0,0.98128,1e-05,3.59033]
[1779456632283,39.79,77169.56,0.0,0.98128,1e-05,3.59033]
[1779456632379,39.77,77173.19,0.0,0.98136,1e-05,3.57724]
[1779456633174,39.77,77176.4,0.0,0.98141,1e-05,3.56973]
[1779456635193,39.76,77179.36,0.0,0.98148,1e-05,3.55805]
[1779456636199,39.76,77183.78,0.0,0.98154,1e-05,3.54733]
[1779456639220,39.76,77185.89,0.0,0.98158,1e-05,3.54126]
[1779456641276,39.76,77189.33,0.0,0.98164,1e-05,3.53252]
[1779456643248,39.75,77194.38,0.0,0.98171,1e-05,3.5201]
[1779456644254,39.75,77196.39,0.0,0.98174,1e-05,3.5151]
[1779456645262,39.75,77201.78,0.0,0.98182,1e-05,3.50233]
[1779456646269,39.75,77204.89,0.0,0.98187,1e-05,3.49484]
[1779456647276,39.75,77206.77,0.0,0.9819,1e-05,3.49022]
[1779456650297,39.75,77212.08,0.0,0.98198,1e-05,3.47717]
[1779456651329,39.75,77218.03,0.0,0.98207,1e-05,3.46327]
[1779456652317,39.75,77219.97,0.0,0.9821,1e-05,3.45834]
[1779456653390,39.75,77219.97,0.0,0.9821,1e-05,3.45834]
[1779456655338,39.74,77226.2,0.0,0.98219,1e-05,3.44348]
[1779456656345,39.74,77231.68,0.0,0.98227,1e-05,3.43083]
[1779456657352,39.74,77235.36,0.0,0.98232,1e-05,3.42232]
[1779456658359,39.74,77237.4,0.0,0.98235,1e-05,3.41754]
[1779456661380,39.74,77245.74,0.0,0.98247,1e-05,3.39828]
[1779456662387,39.74,77250.15,0.0,0.98253,1e-05,3.38824]
[1779456663486,39.74,77250.15,0.0,0.98253,1e-05,3.38824]
[1779456663493,39.74,77250.15,0.0,0.98253,1e-05,3.38824]
[1779456663520,39.74,77250.15,0.0,0.98253,1e-05,3.38824]
[1779456663587,39.74,77254.13,0.0,0.98258,1e-05,3.37921]
[1779456664401,39.74,77261.38,0.0,0.98268,1e-05,3.36291]
[1779456665408,39.74,77266.32,0.0,0.98275,1e-05,3.35184]
[1779456666421,39.74,77270.81,0.0,0.98281,1e-05,3.34181]
[1779456667425,39.74,77277.91,0.0,0.98291,1e-05,3.32604]
[1779456668432,39.74,77282.35,0.0,0.98297,1e-05,3.31622]
[1779456669439,39.74,77285.19,0.0,0.98301,1e-05,3.30997]
[1779456670446,39.74,77287.03,0.0,0.98303,1e-05,3.30619]
[1779456672460,39.74,77290.83,0.0,0.98308,1e-05,3.2982]
[1779456673468,39.74,77287.35,0.0,0.98303,1e-05,3.30591]
[1779456674474,39.74,77282.94,0.0,0.98297,1e-05,3.31567]
[1779456677469,39.74,77282.19,0.0,0.98296,1e-05,3.31735]
[1779456678502,39.74,77276.26,0.0,0.98288,1e-05,3.3305]
[1779456679509,39.74,77274.44,0.0,0.98286,1e-05,3.33452]
[1779456680516,39.74,77276.45,0.0,0.98289,1e-05,3.33004]
[1779456681523,39.74,77278.7,0.0,0.98292,1e-05,3.32504]
[1779456683539,39.74,77274.26,0.0,0.98286,1e-05,3.33487]
[1779456685554,39.74,77276.72,0.0,0.98289,1e-05,3.32935]
[1779456687568,39.74,77279.17,0.0,0.98292,1e-05,3.32388]
[1779456689582,39.74,77282.83,0.0,0.98297,1e-05,3.31577]
[1779456691596,39.74,77281.14,0.0,0.98296,1e-05,3.31784]
[1779456692603,39.74,77278.06,0.0,0.98292,1e-05,3.32465]
[1779456694617,39.74,77271.49,0.0,0.98283,1e-05,3.33917]
[1779456695624,39.74,77267.45,0.0,0.98277,1e-05,3.3481]
[1779456700043,39.74,77267.15,0.0,0.98277,1e-05,3.34851]
[1779456701666,39.74,77251.86,0.0,0.98256,1e-05,3.38254]
[1779456702673,39.74,77244.14,0.0,0.98246,1e-05,3.39976]
[1779456705695,39.74,77241.41,0.0,0.98242,1e-05,3.40544]
[1779456706702,39.74,77236.97,0.0,0.98236,1e-05,3.4153]
[1779456707720,39.74,77228.45,0.0,0.98224,1e-05,3.43443]
[1779456708719,39.74,77221.8,0.0,0.98215,1e-05,3.44934]
[1779456709726,39.74,77214.47,0.0,0.98205,1e-05,3.46583]
[1779456710734,39.74,77210.03,0.0,0.98199,1e-05,3.47574]
[1779456711741,39.74,77200.38,0.0,0.98185,1e-05,3.49763]
[1779456712753,39.74,77196.6,0.0,0.9818,1e-05,3.50603]
[1779456713783,39.73,77189.53,0.0,0.9817,1e-05,3.52204]
[1779456714786,39.73,77182.63,0.0,0.9816,1e-05,3.53769]
[1779456715794,39.73,77179.33,0.0,0.98156,1e-05,3.54499]
[1779456717807,39.73,77183.44,0.0,0.98162,1e-05,3.53464]
[1779456718815,39.73,77187.54,0.0,0.98168,1e-05,3.52474]
[1779456719822,39.73,77191.85,0.0,0.98174,1e-05,3.51508]
[1779456721837,39.73,77194.64,0.0,0.98179,1e-05,3.50794]
[1779456722844,39.73,77200.13,0.0,0.98187,1e-05,3.49495]
[1779456723851,39.73,77198.17,0.0,0.98184,1e-05,3.49916]
[1779456726872,39.72,77196.29,0.0,0.98182,1e-05,3.50255]
[1779456727879,39.72,77192.44,0.0,0.98177,1e-05,3.51112]
[1779456728886,39.72,77189.56,0.0,0.98173,1e-05,3.51745]
[1779456731907,39.72,77194.65,0.0,0.98181,1e-05,3.50467]
[1779456732914,39.72,77191.73,0.0,0.98177,1e-05,3.5111]
[1779456735935,39.72,77197.48,0.0,0.98185,1e-05,3.49684]
[1779456736942,39.72,77202.58,0.0,0.98193,1e-05,3.4848]
[1779456740970,39.71,77218.61,0.0,0.98216,1e-05,3.44701]
[1779456741977,39.71,77228.47,0.0,0.9823,1e-05,3.42439]
[1779456742984,39.71,77229.09,0.0,0.98231,1e-05,3.42281]
[1779456744998,39.71,77226.68,0.0,0.98228,1e-05,3.42794]
[1779456747012,39.71,77221.95,0.0,0.98222,1e-05,3.43833]
[1779456749027,39.71,77220.13,0.0,0.98219,1e-05,3.44209]
[1779456750034,39.71,77213.31,0.0,0.9821,1e-05,3.45744]
[1779456751042,39.71,77209.43,0.0,0.98205,1e-05,3.46439]
[1779456752049,39.71,77207.15,0.0,0.98202,1e-05,3.46937]
[1779456755276,39.7,77204.01,0.0,0.98198,1e-05,3.47582]
[1779456759098,39.7,77206.44,0.0,0.98202,1e-05,3.46924]
[1779456760105,39.7,77203.78,0.0,0.98199,1e-05,3.4751]
[1779456764133,39.7,77206.42,0.0,0.98203,1e-05,3.46804]
[1779456767154,39.7,77193.24,0.0,0.98185,1e-05,3.49762]
[1779456768161,39.7,77191.76,0.0,0.98183,1e-05,3.50074]
[1779456769168,39.7,77189.1,0.0,0.98179,1e-05,3.50658]
[1779456772189,39.7,77194.49,0.0,0.98187,1e-05,3.49456]
[1779456776217,39.7,77196.45,0.0,0.9819,1e-05,3.48956]
[1779456779238,39.69,77198.79,0.0,0.98193,1e-05,3.48333]
[1779456783267,39.69,77202.14,0.0,0.98199,1e-05,3.47456]
[1779456784275,39.69,77198.15,0.0,0.98193,1e-05,3.48347]
[1779456785282,39.69,77194.32,0.0,0.98188,1e-05,3.49203]
[1779456786289,39.69,77196.28,0.0,0.98191,1e-05,3.48724]
[1779456789310,39.69,77194.18,0.0,0.98189,1e-05,3.49123]
[1779456791324,39.68,77196.32,0.0,0.98192,1e-05,3.48574]
[1779456793339,39.68,77192.83,0.0,0.98187,1e-05,3.49322]
[1779456798374,39.68,77193.77,0.0,0.98189,1e-05,3.49028]
[1779456802401,39.68,77197.2,0.0,0.98193,1e-05,3.48326]
[1779456803409,39.68,77195.31,0.0,0.98191,1e-05,3.488]
[1779456805443,39.68,77185.49,0.0,0.98176,1e-05,3.51077]
[1779456806987,39.68,77185.49,0.0,0.98176,1e-05,3.51077]
[1779456806994,39.69,77160.5,0.0,0.9814,1e-05,3.56971]
[1779456807286,39.69,77160.5,0.0,0.9814,1e-05,3.56971]
[1779456807456,39.69,77142.81,0.0,0.98114,1e-05,3.61137]
[1779456808461,39.69,77147.38,0.0,0.9812,1e-05,3.60082]
[1779456809360,39.69,77147.38,0.0,0.9812,1e-05,3.60082]
[1779456809469,39.69,77154.53,0.0,0.98131,1e-05,3.58416]
[1779456810476,39.69,77162.06,0.0,0.98142,1e-05,3.56668]
[1779456812498,39.69,77151.98,0.0,0.98127,1e-05,3.58911]
[1779456813506,39.69,77144.9,0.0,0.98117,1e-05,3.60606]
[1779456815520,39.69,77153.86,0.0,0.9813,1e-05,3.58534]
[1779456817535,39.69,77159.29,0.0,0.98137,1e-05,3.57301]
[1779456819548,39.69,77165.48,0.0,0.98146,1e-05,3.55924]
[1779456823576,39.7,77156.86,0.0,0.98133,1e-05,3.5805]
[1779456825592,39.7,77164.78,0.0,0.98144,1e-05,3.56216]
[1779456827604,39.7,77167.55,0.0,0.98148,1e-05,3.55642]
[1779456829626,39.7,77167.51,0.0,0.98148,1e-05,3.55678]
[1779456829633,39.7,77167.51,0.0,0.98148,1e-05,3.55678]
[1779456829771,39.7,77167.51,0.0,0.98148,1e-05,3.55678]
[1779456829873,39.7,77167.6,0.0,0.98148,1e-05,3.55684]
[1779456831746,39.7,77164.99,0.0,0.98144,1e-05,3.56321]
[1779456831827,39.7,77148.45,0.0,0.98119,1e-05,3.60207]
[1779456832672,39.7,77116.04,0.0,0.98071,2e-05,3.67945]
[1779456833605,39.7,77116.04,0.0,0.98071,2e-05,3.67945]
[1779456833668,39.7,77083.95,0.0,0.98022,2e-05,3.7573]
[1779456834675,39.7,77071.94,0.0,0.98003,2e-05,3.78659]
[1779456835246,39.7,77071.94,0.0,0.98003,2e-05,3.78659]
[1779456835804,39.7,77071.94,0.0,0.98003,2e-05,3.78659]
[1779456835868,39.7,77068.26,0.0,0.97997,2e-05,3.79549]
[1779456836746,39.7,77074.78,0.0,0.98008,2e-05,3.77934]
[1779456839429,39.7,77072.52,0.0,0.98004,2e-05,3.78464]
[1779456839522,39.7,77072.52,0.0,0.98004,2e-05,3.78464]
[1779456840799,39.7,77057.54,0.0,0.97981,2e-05,3.82125]
[1779456841897,39.7,77052.94,0.0,0.97974,2e-05,3.83243]
[1779456842797,39.7,77046.97,0.0,0.97965,2e-05,3.84702]
[1779456845819,39.69,77058.48,0.0,0.97984,2e-05,3.81618]
[1779456846826,39.69,77065.4,0.0,0.97995,2e-05,3.79898]
[1779456850854,39.69,77078.49,0.0,0.98016,2e-05,3.76641]
[1779456851861,39.69,77084.58,0.0,0.98025,2e-05,3.75149]
[1779456853875,39.69,77085.23,0.0,0.98026,2e-05,3.74984]
[1779456857903,39.69,77077.45,0.0,0.98014,2e-05,3.76868]
[1779456858910,39.69,77068.55,0.0,0.98001,2e-05,3.79041]
[1779456859916,39.69,77070.1,0.0,0.98003,2e-05,3.78649]
[1779456864956,39.69,77083.48,0.0,0.98024,2e-05,3.75328]
[1779456865965,39.69,77089.12,0.0,0.98033,2e-05,3.7395]
[1779456866973,39.69,77099.7,0.0,0.98049,2e-05,3.71383]
[1779456867980,39.69,77096.09,0.0,0.98044,2e-05,3.72259]
[1779456873015,39.69,77101.33,0.0,0.98052,2e-05,3.70815]
[1779456875031,39.69,77106.89,0.0,0.98061,2e-05,3.6948]
[1779456879058,39.69,77099.24,0.0,0.98049,2e-05,3.71341]
[1779456880066,39.69,77093.8,0.0,0.98041,2e-05,3.72659]
[1779456884093,39.69,77098.26,0.0,0.98048,2e-05,3.71576]
[1779456886621,39.69,77101.14,0.0,0.98052,2e-05,3.70882]
[1779456886669,39.69,77101.14,0.0,0.98052,2e-05,3.70882]
[1779456886775,39.69,77101.14,0.0,0.98052,2e-05,3.70882]
[1779456887114,39.69,77102.01,0.0,0.98053,2e-05,3.70674]
[1779456887229,39.69,77102.01,0.0,0.98053,2e-05,3.70674]
[1779456887276,39.69,77102.01,0.0,0.98053,2e-05,3.70674]
[1779456887529,39.69,77102.01,0.0,0.98053,2e-05,3.70674]
[1779456892111,39.69,77103.2,0.0,0.98055,2e-05,3.70393]
[1779456892153,39.69,77103.2,0.0,0.98055,2e-05,3.70393]
[1779456892149,39.69,77103.83,0.0,0.98056,2e-05,3.70243]
[1779456892273,39.69,77103.83,0.0,0.98056,2e-05,3.70243]
[1779456893156,39.69,77104.74,0.0,0.98057,2e-05,3.70027]
[1779456897024,39.69,77108.74,0.0,0.98063,2e-05,3.69075]
[1779456897076,39.69,77108.74,0.0,0.98063,2e-05,3.69075]
[1779456897274,39.69,77109.06,0.0,0.98064,2e-05,3.69003]
[1779456900206,39.69,77115.52,0.0,0.98073,2e-05,3.67471]
[1779456902230,39.69,77120.94,0.0,0.98082,2e-05,3.66192]
[1779456903438,39.69,77135.24,0.0,0.98103,1e-05,3.62796]
[1779456904245,39.69,77138.31,0.0,0.98107,1e-05,3.62085]
[1779456909280,39.69,77150.49,0.0,0.98125,1e-05,3.593]
[1779456910287,39.7,77157.64,0.0,0.98135,1e-05,3.57642]
[1779456912301,39.7,77152.17,0.0,0.98127,1e-05,3.58981]
[1779456913308,39.7,77157.35,0.0,0.98134,1e-05,3.57788]
[1779456915322,39.7,77165.63,0.0,0.98146,1e-05,3.55903]
[1779456916329,39.7,77171.91,0.0,0.98155,1e-05,3.54468]
[1779456918343,39.7,77181.14,0.0,0.98168,1e-05,3.52388]
[1779456923380,39.7,77185.76,0.0,0.98176,1e-05,3.51145]
[1779456928415,39.69,77185.23,0.0,0.98176,1e-05,3.51108]
[1779456930429,39.69,77180.91,0.0,0.9817,1e-05,3.52044]
[1779456931436,39.69,77175.86,0.0,0.98164,1e-05,3.53011]
[1779456935464,39.69,77173.53,0.0,0.98161,1e-05,3.53408]
[1779456937478,39.68,77165.86,0.0,0.98151,1e-05,3.55122]
[1779456938485,39.68,77157.57,0.0,0.98139,1e-05,3.57022]
[1779456939492,39.68,77153.05,0.0,0.98132,1e-05,3.58039]
[1779456942513,39.68,77145.26,0.0,0.9812,1e-05,3.59952]
[1779456947550,39.69,77148.71,0.0,0.98125,1e-05,3.59184]
[1779456948559,39.68,77155.22,0.0,0.98135,1e-05,3.57606]
[1779456951580,39.68,77154.09,0.0,0.98134,1e-05,3.57739]
[1779456952912,39.68,77154.09,0.0,0.98134,1e-05,3.57739]
[1779456953022,39.68,77154.09,0.0,0.98134,1e-05,3.57739]
[1779456953096,39.68,77155.13,0.0,0.98136,1e-05,3.57479]
[1779456954948,39.68,77154.22,0.0,0.98134,1e-05,3.57693]
[1779456954988,39.68,77154.22,0.0,0.98134,1e-05,3.57693]
[1779456955034,39.68,77154.22,0.0,0.98134,1e-05,3.57693]
[1779456960068,39.68,77153.54,0.0,0.98133,1e-05,3.57922]
[1779456960128,39.68,77153.54,0.0,0.98133,1e-05,3.57922]
[1779456960229,39.68,77153.1,0.0,0.98133,1e-05,3.57939]
[1779456960274,39.68,77153.1,0.0,0.98133,1e-05,3.57939]
[1779456961434,39.68,77152.27,0.0,0.98132,1e-05,3.58134]
[1779456961471,39.68,77152.27,0.0,0.98132,1e-05,3.58134]
[1779456961528,39.68,77152.27,0.0,0.98132,1e-05,3.58134]
[1779456966004,39.68,77154.27,0.0,0.98135,1e-05,3.57567]
[1779456966031,39.68,77154.27,0.0,0.98135,1e-05,3.57567]
[1779456966057,39.68,77154.27,0.0,0.98135,1e-05,3.57567]
[1779456966132,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456966298,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456966524,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456966787,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456966816,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456967030,39.68,77156.6,0.0,0.98139,1e-05,3.56937]
[1779456967039,39.67,77157.55,0.0,0.98141,1e-05,3.56674]
[1779456970331,39.67,77155.08,0.0,0.98138,1e-05,3.57174]
[1779456970340,39.67,77155.08,0.0,0.98138,1e-05,3.57174]
[1779456970528,39.67,77155.08,0.0,0.98138,1e-05,3.57174]
[1779456971165,39.67,77155.08,0.0,0.98138,1e-05,3.57174]
[1779456971187,39.67,77155.08,0.0,0.98138,1e-05,3.57174]
[1779456971217,39.67,77152.7,0.0,0.98135,1e-05,3.5765]
[1779456971280,39.67,77152.7,0.0,0.98135,1e-05,3.5765]
[1779456977013,39.66,77153.82,0.0,0.98138,1e-05,3.57179]
[1779456977024,39.66,77153.82,0.0,0.98138,1e-05,3.57179]
[1779456977264,39.66,77152.6,0.0,0.98136,1e-05,3.57425]
[1779456977316,39.66,77152.6,0.0,0.98136,1e-05,3.57425]
[1779456977374,39.66,77152.6,0.0,0.98136,1e-05,3.57425]
[1779456977527,39.66,77152.6,0.0,0.98136,1e-05,3.57425]
[1779456980525,39.66,77152.88,0.0,0.98137,1e-05,3.57238]
[1779456980784,39.66,77156.15,0.0,0.98142,1e-05,3.56431]
[1779456982831,39.66,77155.09,0.0,0.98141,1e-05,3.56641]
[1779456982883,39.66,77155.09,0.0,0.98141,1e-05,3.56641]
[1779456983030,39.66,77155.09,0.0,0.98141,1e-05,3.56641]
[1779456985710,39.66,77155.24,0.0,0.98142,1e-05,3.56489]
[1779456985717,39.66,77155.24,0.0,0.98142,1e-05,3.56489]
[1779456985774,39.66,77155.24,0.0,0.98142,1e-05,3.56489]
[1779456985819,39.65,77153.56,0.0,0.9814,1e-05,3.56844]
[1779456990495,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990508,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990523,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990693,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990746,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990774,39.65,77154.94,0.0,0.98143,1e-05,3.56362]
[1779456990854,39.65,77154.07,0.0,0.98142,1e-05,3.56527]
[1779456992868,39.65,77148.41,0.0,0.98135,1e-05,3.57606]
[1779456993875,39.65,77139.98,0.0,0.98122,1e-05,3.59551]
[1779456994882,39.64,77133.75,0.0,0.98114,1e-05,3.6098]
[1779456995889,39.64,77126.31,0.0,0.98103,1e-05,3.62698]
[1779456996548,39.64,77126.31,0.0,0.98103,1e-05,3.62698]
[1779456996896,39.64,77122.28,0.0,0.98097,1e-05,3.63607]
[1779457001931,39.64,77115.07,0.0,0.98086,2e-05,3.6541]
[1779457002938,39.65,77108.61,0.0,0.98076,2e-05,3.66978]
[1779457004952,39.65,77110.23,0.0,0.98078,2e-05,3.66622]
[1779457006967,39.65,77118.23,0.0,0.9809,1e-05,3.6474]
[1779457007975,39.65,77122.83,0.0,0.98097,1e-05,3.63588]
[1779457008421,39.65,77122.83,0.0,0.98097,1e-05,3.63588]
[1779457008521,39.65,77122.83,0.0,0.98097,1e-05,3.63588]
[1779457011016,39.64,77124.56,0.0,0.981,1e-05,3.63072]
[1779457011022,39.64,77124.56,0.0,0.981,1e-05,3.63072]
[1779457011068,39.64,77124.56,0.0,0.981,1e-05,3.63072]
[1779457011118,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457011385,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457011441,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457011527,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457011645,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457011776,39.64,77126.63,0.0,0.98104,1e-05,3.62479]
[1779457012004,39.64,77127.12,0.0,0.98105,1e-05,3.62363]
[1779457016784,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457016792,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457017026,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457017164,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457017208,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457017276,39.63,77127.23,0.0,0.98106,1e-05,3.62143]
[1779457017255,39.63,77124.46,0.0,0.98103,1e-05,3.62705]
[1779457021067,39.63,77120.74,0.0,0.98098,1e-05,3.63445]
[1779457021932,39.63,77120.74,0.0,0.98098,1e-05,3.63445]
[1779457022024,39.63,77120.74,0.0,0.98098,1e-05,3.63445]
[1779457022236,39.63,77120.74,0.0,0.98098,1e-05,3.63445]
[1779457022274,39.63,77120.74,0.0,0.98098,1e-05,3.63445]
[1779457022254,39.63,77119.27,0.0,0.98096,1e-05,3.63695]
[1779457024262,39.63,77118.27,0.0,0.98095,1e-05,3.63933]
[1779457024457,39.63,77119.8,0.0,0.98097,1e-05,3.63539]
[1779457024530,39.63,77119.8,0.0,0.98097,1e-05,3.63539]
[1779457025094,39.63,77119.53,0.0,0.98097,1e-05,3.63604]
[1779457027108,39.63,77125.09,0.0,0.98105,1e-05,3.62325]
[1779457028115,39.63,77129.47,0.0,0.98111,1e-05,3.61331]
[1779457028876,39.63,77129.47,0.0,0.98111,1e-05,3.61331]
[1779457028947,39.63,77129.47,0.0,0.98111,1e-05,3.61331]
[1779457029034,39.63,77129.47,0.0,0.98111,1e-05,3.61331]
[1779457029122,39.63,77127.09,0.0,0.98108,1e-05,3.61896]
[1779457029804,39.63,77127.09,0.0,0.98108,1e-05,3.61896]
[1779457030006,39.63,77127.09,0.0,0.98108,1e-05,3.61896]
[1779457030030,39.63,77127.09,0.0,0.98108,1e-05,3.61896]
[1779457030766,39.63,77124.01,0.0,0.98103,1e-05,3.62581]
[1779457032144,39.62,77131.28,0.0,0.98115,1e-05,3.6076]
[1779457032529,39.62,77131.28,0.0,0.98115,1e-05,3.6076]
[1779457033151,39.62,77139.7,0.0,0.98128,1e-05,3.58677]
[1779457034159,39.62,77141.71,0.0,0.98131,1e-05,3.58162]
[1779457036066,39.62,77143.53,0.0,0.98134,1e-05,3.57734]
[1779457036111,39.62,77143.53,0.0,0.98134,1e-05,3.57734]
[1779457036270,39.62,77143.53,0.0,0.98134,1e-05,3.57734]
[1779457036172,39.62,77146.06,0.0,0.98138,1e-05,3.57059]
[1779457037185,39.62,77147.86,0.0,0.98141,1e-05,3.56598]
[1779457040219,39.62,77152.29,0.0,0.98148,1e-05,3.55485]
[1779457041228,39.61,77162.0,0.0,0.98162,1e-05,3.53143]
[1779457042237,39.61,77154.55,0.0,0.98152,1e-05,3.5485]
[1779457043244,39.61,77145.58,0.0,0.98139,1e-05,3.56917]
[1779457044251,39.61,77153.88,0.0,0.98151,1e-05,3.54933]
[1779457044574,39.61,77153.88,0.0,0.98151,1e-05,3.54933]
[1779457044770,39.61,77153.88,0.0,0.98151,1e-05,3.54933]
[1779457045258,39.61,77160.47,0.0,0.98161,1e-05,3.53359]
[1779457046475,39.61,77159.68,0.0,0.9816,1e-05,3.5351]
[1779457046525,39.61,77159.68,0.0,0.9816,1e-05,3.5351]
[1779457046960,39.61,77159.68,0.0,0.9816,1e-05,3.5351]
[1779457047272,39.61,77160.32,0.0,0.98161,1e-05,3.53328]
[1779457047991,39.61,77160.32,0.0,0.98161,1e-05,3.53328]
[1779457048028,39.61,77160.32,0.0,0.98161,1e-05,3.53328]
[1779457048047,39.61,77160.32,0.0,0.98161,1e-05,3.53328]
[1779457050079,39.61,77161.16,0.0,0.98163,1e-05,3.53065]
[1779457050096,39.61,77161.16,0.0,0.98163,1e-05,3.53065]
[1779457050272,39.61,77161.16,0.0,0.98163,1e-05,3.53065]
[1779457050293,39.61,77157.96,0.0,0.98158,1e-05,3.53778]
[1779457050529,39.61,77157.96,0.0,0.98158,1e-05,3.53778]
[1779457056079,39.6,77158.46,0.0,0.98161,1e-05,3.5332]
[1779457056154,39.6,77158.46,0.0,0.98161,1e-05,3.5332]
[1779457056205,39.6,77158.46,0.0,0.98161,1e-05,3.5332]
[1779457056273,39.6,77158.46,0.0,0.98161,1e-05,3.5332]
[1779457056335,39.6,77157.71,0.0,0.9816,1e-05,3.53461]
[1779457058349,39.6,77153.77,0.0,0.98155,1e-05,3.54312]
[1779457062424,39.59,77146.23,0.0,0.98145,1e-05,3.55937]
[1779457063388,39.59,77132.28,0.0,0.98124,1e-05,3.59183]
[1779457064396,39.59,77127.44,0.0,0.98117,1e-05,3.60284]
[1779457066731,39.59,77128.53,0.0,0.98119,1e-05,3.59981]
[1779457066841,39.59,77128.53,0.0,0.98119,1e-05,3.59981]
[1779457067131,39.59,77128.53,0.0,0.98119,1e-05,3.59981]
[1779457067214,39.59,77128.53,0.0,0.98119,1e-05,3.59981]
[1779457067282,39.59,77128.53,0.0,0.98119,1e-05,3.59981]
[1779457067363,39.59,77130.15,0.0,0.98122,1e-05,3.59509]
[1779457067565,39.59,77130.15,0.0,0.98122,1e-05,3.59509]
[1779457070523,39.59,77131.4,0.0,0.98125,1e-05,3.59125]
[1779457070625,39.59,77137.07,0.0,0.98133,1e-05,3.57744]
[1779457072145,39.59,77137.07,0.0,0.98133,1e-05,3.57744]
[1779457072242,39.59,77137.07,0.0,0.98133,1e-05,3.57744]
[1779457072272,39.59,77137.07,0.0,0.98133,1e-05,3.57744]
[1779457074660,39.58,77135.41,0.0,0.98132,1e-05,3.58014]
[1779457074713,39.58,77135.41,0.0,0.98132,1e-05,3.58014]
[1779457074770,39.58,77135.41,0.0,0.98132,1e-05,3.58014]
[1779457074871,39.58,77135.77,0.0,0.98132,1e-05,3.57888]
[1779457078457,39.58,77135.65,0.0,0.98133,1e-05,3.57795]
[1779457078509,39.58,77135.65,0.0,0.98133,1e-05,3.57795]
[1779457078527,39.58,77135.65,0.0,0.98133,1e-05,3.57795]
[1779457078559,39.58,77139.25,0.0,0.98138,1e-05,3.56907]
[1779457079827,39.58,77139.25,0.0,0.98138,1e-05,3.56907]
[1779457079878,39.58,77139.25,0.0,0.98138,1e-05,3.56907]
[1779457080029,39.58,77139.25,0.0,0.98138,1e-05,3.56907]
[1779457080089,39.58,77141.85,0.0,0.98143,1e-05,3.56257]
[1779457081515,39.57,77144.35,0.0,0.98147,1e-05,3.55596]
[1779457083529,39.57,77146.51,0.0,0.9815,1e-05,3.55018]
[1779457084463,39.57,77146.51,0.0,0.9815,1e-05,3.55018]
[1779457084527,39.57,77146.51,0.0,0.9815,1e-05,3.55018]
[1779457085326,39.57,77146.51,0.0,0.9815,1e-05,3.55018]
[1779457085377,39.57,77146.51,0.0,0.9815,1e-05,3.55018]
[1779457085307,39.57,77144.25,0.0,0.98147,1e-05,3.55476]
[1779457085523,39.57,77144.25,0.0,0.98147,1e-05,3.55476]
[1779457085543,39.57,77142.09,0.0,0.98144,1e-05,3.55983]
[1779457086850,39.57,77142.09,0.0,0.98144,1e-05,3.55983]
[1779457090003,39.57,77141.99,0.0,0.98145,1e-05,3.55896]
[1779457090027,39.57,77141.99,0.0,0.98145,1e-05,3.55896]
[1779457091206,39.57,77141.69,0.0,0.98145,1e-05,3.55894]
[1779457091213,39.56,77139.8,0.0,0.98142,1e-05,3.563]
[1779457092525,39.56,77139.76,0.0,0.98142,1e-05,3.5631]
[1779457093600,39.56,77142.21,0.0,0.98146,1e-05,3.55661]
[1779457094834,39.56,77146.85,0.0,0.98153,1e-05,3.54538]
[1779457095573,39.56,77146.85,0.0,0.98153,1e-05,3.54538]
[1779457095632,39.56,77146.85,0.0,0.98153,1e-05,3.54538]
[1779457095771,39.56,77146.85,0.0,0.98153,1e-05,3.54538]
[1779457095788,39.56,77150.1,0.0,0.98158,1e-05,3.53744]
[1779457101746,39.56,77149.86,0.0,0.98159,1e-05,3.53637]
[1779457101798,39.56,77149.86,0.0,0.98159,1e-05,3.53637]
[1779457104522,39.55,77150.69,0.0,0.98161,1e-05,3.53348]
[1779457105705,39.55,77150.01,0.0,0.9816,1e-05,3.53476]
[1779457107700,39.55,77143.33,0.0,0.98151,1e-05,3.54945]
[1779457108707,39.55,77140.46,0.0,0.98147,1e-05,3.55585]
[1779457109714,39.55,77147.72,0.0,0.98157,1e-05,3.5385]
[1779457111381,39.55,77152.56,0.0,0.98166,1e-05,3.52487]
[1779457115760,39.54,77145.82,0.0,0.98157,1e-05,3.53943]
[1779457118781,39.54,77147.76,0.0,0.9816,1e-05,3.53395]
[1779457119788,39.54,77158.91,0.0,0.98176,1e-05,3.50768]
[1779457120795,39.54,77172.34,0.0,0.98196,1e-05,3.47635]
[1779457121802,39.54,77175.94,0.0,0.98201,1e-05,3.46785]
[1779457122809,39.54,77172.8,0.0,0.98197,1e-05,3.4749]
[1779457123818,39.54,77188.28,0.0,0.98219,1e-05,3.43915]
[1779457124823,39.54,77203.69,0.0,0.98241,1e-05,3.40269]
[1779457126408,39.54,77203.69,0.0,0.98241,1e-05,3.40269]
[1779457125830,39.54,77210.36,0.0,0.98251,1e-05,3.38751]
[1779457126576,39.54,77210.36,0.0,0.98251,1e-05,3.38751]
[1779457126837,39.54,77211.8,0.0,0.98253,1e-05,3.38421]
[1779457127581,39.54,77211.8,0.0,0.98253,1e-05,3.38421]
[1779457127844,39.54,77219.31,0.0,0.98263,1e-05,3.36724]
[1779457128851,39.54,77225.16,0.0,0.98271,1e-05,3.35409]
[1779457130447,39.54,77225.16,0.0,0.98271,1e-05,3.35409]
[1779457129858,39.54,77217.5,0.0,0.98261,1e-05,3.37131]
[1779457130865,39.53,77211.83,0.0,0.98253,1e-05,3.38407]
[1779457132883,39.53,77207.13,0.0,0.98246,1e-05,3.3946]
[1779457133890,39.53,77199.89,0.0,0.98236,1e-05,3.41096]
[1779457135904,39.53,77192.48,0.0,0.98226,1e-05,3.42763]
[1779457140790,39.53,77196.08,0.0,0.98231,1e-05,3.41892]
[1779457140843,39.53,77196.08,0.0,0.98231,1e-05,3.41892]
[1779457141270,39.53,77196.08,0.0,0.98231,1e-05,3.41892]
[1779457145977,39.53,77189.91,0.0,0.98223,1e-05,3.43228]
[1779457148998,39.53,77194.58,0.0,0.9823,1e-05,3.42122]
[1779457151388,39.53,77194.99,0.0,0.98231,1e-05,3.42017]
[1779457151440,39.53,77194.99,0.0,0.98231,1e-05,3.42017]
[1779457151521,39.53,77194.91,0.0,0.98231,1e-05,3.42024]
[1779457152020,39.53,77195.34,0.0,0.98231,1e-05,3.41914]
[1779457157056,39.53,77194.49,0.0,0.9823,1e-05,3.42047]
[1779457161168,39.52,77193.76,0.0,0.98231,1e-05,3.4189]
[1779457161263,39.52,77193.76,0.0,0.98231,1e-05,3.4189]
[1779457161273,39.52,77193.76,0.0,0.98231,1e-05,3.4189]
[1779457161364,39.52,77195.07,0.0,0.98233,1e-05,3.41569]
[1779457167412,39.52,77195.22,0.0,0.98234,1e-05,3.41492]
[1779457167417,39.52,77195.22,0.0,0.98234,1e-05,3.41492]
[1779457167463,39.52,77195.86,0.0,0.98235,1e-05,3.41323]
[1779457167522,39.52,77195.86,0.0,0.98235,1e-05,3.41323]
[1779457167842,39.52,77195.86,0.0,0.98235,1e-05,3.41323]
[1779457172849,39.52,77194.21,0.0,0.98234,1e-05,3.41487]
[1779457172945,39.52,77194.21,0.0,0.98234,1e-05,3.41487]
[1779457173024,39.52,77194.21,0.0,0.98234,1e-05,3.41487]
[1779457173168,39.51,77194.04,0.0,0.98233,1e-05,3.41515]
[1779457177196,39.51,77188.84,0.0,0.98226,1e-05,3.42656]
[1779457178203,39.51,77184.38,0.0,0.9822,1e-05,3.43663]
[1779457179210,39.51,77177.44,0.0,0.9821,1e-05,3.4524]
[1779457180217,39.51,77171.87,0.0,0.98202,1e-05,3.46506]
[1779457182230,39.51,77168.06,0.0,0.98197,1e-05,3.47345]
[1779457183962,39.51,77168.93,0.0,0.98199,1e-05,3.47123]
[1779457184024,39.51,77168.93,0.0,0.98199,1e-05,3.47123]
[1779457184048,39.51,77168.93,0.0,0.98199,1e-05,3.47123]
[1779457184245,39.51,77169.08,0.0,0.98199,1e-05,3.47066]
[1779457184856,39.51,77169.08,0.0,0.98199,1e-05,3.47066]
[1779457184908,39.51,77169.08,0.0,0.98199,1e-05,3.47066]
[1779457185022,39.51,77169.08,0.0,0.98199,1e-05,3.47066]
[1779457185459,39.51,77170.76,0.0,0.98202,1e-05,3.46636]
[1779457187267,39.51,77166.6,0.0,0.98196,1e-05,3.47574]
[1779457190899,39.51,77170.18,0.0,0.98201,1e-05,3.4668]
[1779457190962,39.51,77170.18,0.0,0.98201,1e-05,3.4668]
[1779457191024,39.51,77170.18,0.0,0.98201,1e-05,3.4668]
[1779457191296,39.51,77170.53,0.0,0.98202,1e-05,3.46578]
[1779457195324,39.5,77155.06,0.0,0.9818,1e-05,3.50069]
[1779457196331,39.5,77151.74,0.0,0.98176,1e-05,3.5079]
[1779457198345,39.5,77156.28,0.0,0.98183,1e-05,3.49678]
[1779457200021,39.5,77158.33,0.0,0.98186,1e-05,3.49175]
[1779457200077,39.5,77158.33,0.0,0.98186,1e-05,3.49175]
[1779457200274,39.5,77158.33,0.0,0.98186,1e-05,3.49175]
[1779457200359,39.5,77157.37,0.0,0.98185,1e-05,3.49372]
[1779457201370,39.5,77162.29,0.0,0.98192,1e-05,3.48206]
[1779457202382,39.5,77175.92,0.0,0.98211,1e-05,3.45042]
[1779457203386,39.5,77184.77,0.0,0.98224,1e-05,3.42996]
[1779457204393,39.5,77184.45,0.0,0.98224,1e-05,3.43053]
[1779457206407,39.5,77188.69,0.0,0.9823,1e-05,3.42055]
[1779457209428,39.5,77201.21,0.0,0.98248,1e-05,3.39184]
[1779457210435,39.5,77204.52,0.0,0.98252,1e-05,3.38415]
[1779457212449,39.5,77211.19,0.0,0.98262,1e-05,3.36897]
[1779457214463,39.49,77213.53,0.0,0.98265,1e-05,3.36363]
[1779457216947,39.49,77211.08,0.0,0.98262,1e-05,3.36908]
[1779457216966,39.49,77211.08,0.0,0.98262,1e-05,3.36908]
[1779457217029,39.49,77211.08,0.0,0.98262,1e-05,3.36908]
[1779457217484,39.49,77210.58,0.0,0.98261,1e-05,3.37016]
[1779457219240,39.49,77209.66,0.0,0.9826,1e-05,3.37219]
[1779457221518,39.49,77216.57,0.0,0.98269,1e-05,3.35651]
[1779457223888,39.49,77219.96,0.0,0.98274,1e-05,3.34886]
[1779457223945,39.49,77219.96,0.0,0.98274,1e-05,3.34886]
[1779457224024,39.49,77219.96,0.0,0.98274,1e-05,3.34886]
[1779457224533,39.49,77219.74,0.0,0.98274,1e-05,3.34934]
[1779457228564,39.49,77225.55,0.0,0.98282,1e-05,3.33628]
[1779457229572,39.49,77233.79,0.0,0.98293,1e-05,3.3179]
[1779457230578,39.49,77234.13,0.0,0.98294,1e-05,3.31718]
[1779457231585,39.49,77230.13,0.0,0.98289,1e-05,3.32448]
[1779457233053,39.49,77230.13,0.0,0.98289,1e-05,3.32448]
[1779457233138,39.49,77230.13,0.0,0.98289,1e-05,3.32448]
[1779457233276,39.49,77230.13,0.0,0.98289,1e-05,3.32448]
[1779457233333,39.49,77228.26,0.0,0.98286,1e-05,3.32867]
[1779457238083,39.49,77225.7,0.0,0.98283,1e-05,3.33441]
[1779457238116,39.49,77225.7,0.0,0.98283,1e-05,3.33441]
[1779457238272,39.49,77225.7,0.0,0.98283,1e-05,3.33441]
[1779457238305,39.49,77226.24,0.0,0.98284,1e-05,3.3332]
[1779457239641,39.49,77233.04,0.0,0.98293,1e-05,3.31804]
[1779457242667,39.49,77243.89,0.0,0.98308,1e-05,3.29402]
[1779457243674,39.5,77248.31,0.0,0.98313,1e-05,3.28489]
[1779457245168,39.5,77248.31,0.0,0.98313,1e-05,3.28489]
[1779457245227,39.5,77236.34,0.0,0.98297,1e-05,3.3115]
[1779457245721,39.5,77216.54,0.0,0.9827,1e-05,3.35574]
[1779457246729,39.5,77198.43,0.0,0.98245,1e-05,3.39665]
[1779457247737,39.5,77204.53,0.0,0.98253,1e-05,3.38268]
[1779457248833,39.5,77204.53,0.0,0.98253,1e-05,3.38268]
[1779457249752,39.5,77214.86,0.0,0.98268,1e-05,3.35922]
[1779457251766,39.5,77205.57,0.0,0.98255,1e-05,3.38006]
[1779457252773,39.5,77201.38,0.0,0.98249,1e-05,3.38945]
[1779457255030,39.49,77203.51,0.0,0.98252,1e-05,3.38453]
[1779457255126,39.49,77207.76,0.0,0.98258,1e-05,3.37484]
[1779457257808,39.49,77212.11,0.0,0.98264,1e-05,3.36481]
[1779457259413,39.49,77212.11,0.0,0.98264,1e-05,3.36481]
[1779457259467,39.49,77212.11,0.0,0.98264,1e-05,3.36481]
[1779457259524,39.49,77212.11,0.0,0.98264,1e-05,3.36481]
[1779457259568,39.49,77207.45,0.0,0.98258,1e-05,3.37519]
[1779457262844,39.49,77200.73,0.0,0.98249,1e-05,3.39015]
[1779457263851,39.49,77196.73,0.0,0.98243,1e-05,3.39912]
[1779457264858,39.49,77189.2,0.0,0.98232,1e-05,3.41613]
[1779457266872,39.49,77188.36,0.0,0.98231,1e-05,3.41776]
[1779457267878,39.49,77196.6,0.0,0.98243,1e-05,3.39888]
[1779457269712,39.49,77198.93,0.0,0.98246,1e-05,3.39349]
[1779457269762,39.49,77198.93,0.0,0.98246,1e-05,3.39349]
[1779457269776,39.49,77198.93,0.0,0.98246,1e-05,3.39349]
[1779457269893,39.49,77201.3,0.0,0.9825,1e-05,3.38802]
[1779457273125,39.49,77198.48,0.0,0.98246,1e-05,3.39423]
[1779457273183,39.49,77198.48,0.0,0.98246,1e-05,3.39423]
[1779457273273,39.49,77198.48,0.0,0.98246,1e-05,3.39423]
[1779457273375,39.49,77202.48,0.0,0.98252,1e-05,3.38507]
[1779457274928,39.49,77208.6,0.0,0.9826,1e-05,3.37108]
[1779457276977,39.49,77207.39,0.0,0.98259,1e-05,3.37375]
[1779457277000,39.49,77207.39,0.0,0.98259,1e-05,3.37375]
[1779457277025,39.49,77207.39,0.0,0.98259,1e-05,3.37375]
[1779457277125,39.49,77202.1,0.0,0.98251,1e-05,3.38564]
[1779457279963,39.49,77198.36,0.0,0.98246,1e-05,3.39388]
[1779457281260,39.49,77198.36,0.0,0.98246,1e-05,3.39388]
[1779457281276,39.49,77198.36,0.0,0.98246,1e-05,3.39388]
[1779457281328,39.49,77198.36,0.0,0.98246,1e-05,3.39388]
[1779457281432,39.49,77187.75,0.0,0.98231,1e-05,3.4179]
[1779457281960,39.49,77187.75,0.0,0.98231,1e-05,3.4179]
[1779457282026,39.49,77187.75,0.0,0.98231,1e-05,3.4179]
[1779457282062,39.49,77185.99,0.0,0.98229,1e-05,3.42178]
[1779457286005,39.49,77190.31,0.0,0.98235,1e-05,3.41141]
[1779457287149,39.49,77190.31,0.0,0.98235,1e-05,3.41141]
[1779457287204,39.49,77190.31,0.0,0.98235,1e-05,3.41141]
[1779457287275,39.49,77190.31,0.0,0.98235,1e-05,3.41141]
[1779457287354,39.49,77188.57,0.0,0.98233,1e-05,3.41525]
[1779457288021,39.49,77184.91,0.0,0.98228,1e-05,3.42347]
[1779457291910,39.48,77188.13,0.0,0.98234,1e-05,3.41404]
[1779457291921,39.48,77188.13,0.0,0.98234,1e-05,3.41404]
[1779457292023,39.48,77188.13,0.0,0.98234,1e-05,3.41404]
[1779457292049,39.48,77187.97,0.0,0.98233,1e-05,3.41428]
[1779457293025,39.48,77187.97,0.0,0.98233,1e-05,3.41428]
[1779457298093,39.48,77189.53,0.0,0.98236,1e-05,3.40998]
[1779457298954,39.48,77189.53,0.0,0.98236,1e-05,3.40998]
[1779457299025,39.48,77189.53,0.0,0.98236,1e-05,3.40998]
[1779457299099,39.48,77189.76,0.0,0.98236,1e-05,3.40934]
[1779457301114,39.48,77196.8,0.0,0.98246,1e-05,3.39312]
[1779457302120,39.48,77202.54,0.0,0.98254,1e-05,3.38004]
[1779457304105,39.48,77201.12,0.0,0.98253,1e-05,3.38319]
[1779457304136,39.48,77201.12,0.0,0.98253,1e-05,3.38319]
[1779457304271,39.48,77201.12,0.0,0.98253,1e-05,3.38319]
[1779457304276,39.48,77198.65,0.0,0.98249,1e-05,3.38871]
[1779457308163,39.48,77194.34,0.0,0.98243,1e-05,3.39814]
[1779457313480,39.48,77193.95,0.0,0.98243,1e-05,3.39862]
[1779457313520,39.48,77193.95,0.0,0.98243,1e-05,3.39862]
[1779457313579,39.48,77196.21,0.0,0.98246,1e-05,3.3933]
[1779457314195,39.48,77196.21,0.0,0.98246,1e-05,3.3933]
[1779457317022,39.48,77194.27,0.0,0.98244,1e-05,3.39752]
[1779457317226,39.48,77195.3,0.0,0.98245,1e-05,3.39508]
[1779457322261,39.48,77194.64,0.0,0.98245,1e-05,3.39614]
[1779457325376,39.48,77193.9,0.0,0.98244,1e-05,3.39764]
[1779457325435,39.48,77193.9,0.0,0.98244,1e-05,3.39764]
[1779457325522,39.48,77193.9,0.0,0.98244,1e-05,3.39764]
[1779457325537,39.48,77190.53,0.0,0.98239,1e-05,3.40509]
[1779457326289,39.48,77185.61,0.0,0.98232,1e-05,3.41629]
[1779457327295,39.48,77178.8,0.0,0.98223,1e-05,3.43172]
[1779457329310,39.47,77177.41,0.0,0.98221,1e-05,3.43458]
[1779457332331,39.47,77183.5,0.0,0.9823,1e-05,3.42017]
[1779457333421,39.47,77183.5,0.0,0.9823,1e-05,3.42017]
[1779457333472,39.47,77183.5,0.0,0.9823,1e-05,3.42017]
[1779457333523,39.47,77183.5,0.0,0.9823,1e-05,3.42017]
[1779457333622,39.47,77186.52,0.0,0.98234,1e-05,3.41298]
[1779457334367,39.47,77180.23,0.0,0.98225,1e-05,3.42733]
[1779457335271,39.47,77180.23,0.0,0.98225,1e-05,3.42733]
[1779457335550,39.47,77180.23,0.0,0.98225,1e-05,3.42733]
[1779457335563,39.47,77158.6,0.0,0.98195,1e-05,3.47692]
[1779457336373,39.47,77147.0,0.0,0.98178,1e-05,3.50366]
[1779457337380,39.47,77153.93,0.0,0.98188,1e-05,3.48733]
[1779457338368,39.47,77153.93,0.0,0.98188,1e-05,3.48733]
[1779457338387,39.47,77159.32,0.0,0.98196,1e-05,3.47458]
[1779457339394,39.47,77163.58,0.0,0.98202,1e-05,3.46449]
[1779457341408,39.47,77165.34,0.0,0.98205,1e-05,3.45998]
[1779457342218,39.47,77165.34,0.0,0.98205,1e-05,3.45998]
[1779457342272,39.47,77165.34,0.0,0.98205,1e-05,3.45998]
[1779457342365,39.47,77165.34,0.0,0.98205,1e-05,3.45998]
[1779457342415,39.47,77170.61,0.0,0.98213,1e-05,3.44765]
[1779457344429,39.47,77173.51,0.0,0.98217,1e-05,3.44061]
[1779457345436,39.47,77177.8,0.0,0.98223,1e-05,3.4306]
[1779457346254,39.47,77177.8,0.0,0.98223,1e-05,3.4306]
[1779457346448,39.47,77181.68,0.0,0.98229,1e-05,3.42155]
[1779457346779,39.47,77181.68,0.0,0.98229,1e-05,3.42155]
[1779457347456,39.47,77175.9,0.0,0.98221,1e-05,3.43461]
[1779457348462,39.46,77173.59,0.0,0.98218,1e-05,3.43976]
[1779457349490,39.46,77181.14,0.0,0.98228,1e-05,3.42231]
[1779457350476,39.46,77185.49,0.0,0.98235,1e-05,3.41222]
[1779457350939,39.46,77185.49,0.0,0.98235,1e-05,3.41222]
[1779457351483,39.46,77186.09,0.0,0.98236,1e-05,3.40902]
[1779457354207,39.46,77186.14,0.0,0.98237,1e-05,3.40866]
[1779457354259,39.46,77186.14,0.0,0.98237,1e-05,3.40866]
[1779457354272,39.46,77186.14,0.0,0.98237,1e-05,3.40866]
[1779457356518,39.46,77190.43,0.0,0.98243,1e-05,3.39845]
[1779457357540,39.46,77185.77,0.0,0.98236,1e-05,3.40905]
[1779457358545,39.46,77142.5,0.0,0.98175,1e-05,3.50859]
[1779457358923,39.46,77142.5,0.0,0.98175,1e-05,3.50859]
[1779457359378,39.46,77142.5,0.0,0.98175,1e-05,3.50859]
[1779457359546,39.46,77100.05,0.0,0.98113,1e-05,3.60736]
[1779457360557,39.46,77090.23,0.0,0.98098,2e-05,3.63122]
[1779457361226,39.46,77090.23,0.0,0.98098,2e-05,3.63122]
[1779457361564,39.46,77086.17,0.0,0.98092,2e-05,3.64121]
[1779457361940,39.46,77086.17,0.0,0.98092,2e-05,3.64121]
[1779457362598,39.46,77093.89,0.0,0.98103,1e-05,3.62296]
[1779457363570,39.46,77093.89,0.0,0.98103,1e-05,3.62296]
[1779457363601,39.46,77105.47,0.0,0.9812,1e-05,3.59584]
[1779457364620,39.46,77112.96,0.0,0.98131,1e-05,3.57838]
[1779457365619,39.46,77118.35,0.0,0.98139,1e-05,3.56565]
[1779457366626,39.46,77109.68,0.0,0.98126,1e-05,3.58645]
[1779457367633,39.47,77096.06,0.0,0.98105,1e-05,3.61947]
[1779457368640,39.47,77088.84,0.0,0.98094,2e-05,3.63697]
[1779457369649,39.47,77103.92,0.0,0.98117,1e-05,3.60121]
[1779457370656,39.47,77113.81,0.0,0.98131,1e-05,3.57805]
[1779457371663,39.47,77115.63,0.0,0.98134,1e-05,3.57407]
[1779457372670,39.47,77124.09,0.0,0.98146,1e-05,3.55445]
[1779457373677,39.47,77130.15,0.0,0.98155,1e-05,3.54058]
[1779457378724,39.47,77130.13,0.0,0.98153,1e-05,3.54259]
[1779457379731,39.48,77128.02,0.0,0.9815,1e-05,3.54793]
[1779457380741,39.48,77114.23,0.0,0.9813,1e-05,3.58042]
[1779457381747,39.48,77103.65,0.0,0.98114,1e-05,3.6059]
[1779457382754,39.48,77094.99,0.0,0.98101,1e-05,3.62653]
[1779457383764,39.48,77089.36,0.0,0.98092,2e-05,3.64033]
[1779457384768,39.48,77099.8,0.0,0.98108,1e-05,3.61585]
[1779457385775,39.48,77105.2,0.0,0.98115,1e-05,3.60327]
[1779457386782,39.48,77108.84,0.0,0.98121,1e-05,3.59491]
[1779457387790,39.48,77112.5,0.0,0.98126,1e-05,3.58653]
[1779457388796,39.48,77117.32,0.0,0.98133,1e-05,3.57545]
[1779457389803,39.48,77123.47,0.0,0.98142,1e-05,3.56127]
[1779457391441,39.48,77123.47,0.0,0.98142,1e-05,3.56127]
[1779457391452,39.48,77126.15,0.0,0.98145,1e-05,3.55568]
[1779457392824,39.49,77128.58,0.0,0.98149,1e-05,3.55034]
[1779457393830,39.49,77133.41,0.0,0.98155,1e-05,3.53939]
[1779457395845,39.49,77131.29,0.0,0.98152,1e-05,3.54515]
[1779457400880,39.49,77128.95,0.0,0.98147,1e-05,3.55258]
[1779457402895,39.5,77116.64,0.0,0.98129,1e-05,3.58233]
[1779457403902,39.5,77105.67,0.0,0.98112,1e-05,3.60867]
[1779457404909,39.5,77106.3,0.0,0.98113,1e-05,3.60744]
[1779457405916,39.5,77111.19,0.0,0.9812,1e-05,3.5961]
[1779457406923,39.5,77115.52,0.0,0.98126,1e-05,3.58614]
[1779457411959,39.5,77110.69,0.0,0.98119,1e-05,3.59736]
[1779457413978,39.5,77108.61,0.0,0.98116,1e-05,3.60285]
[1779457414985,39.5,77106.44,0.0,0.98112,1e-05,3.60827]
[1779457416797,39.5,77106.44,0.0,0.98112,1e-05,3.60827]
[1779457416849,39.51,77106.12,0.0,0.98112,1e-05,3.60929]
[1779457417034,39.51,77106.12,0.0,0.98112,1e-05,3.60929]
[1779457418006,39.51,77108.26,0.0,0.98114,1e-05,3.6047]
[1779457420022,39.51,77112.04,0.0,0.9812,1e-05,3.59624]
[1779457421027,39.51,77121.53,0.0,0.98134,1e-05,3.57406]
[1779457422034,39.51,77127.2,0.0,0.98142,1e-05,3.56101]
[1779457423042,39.51,77124.19,0.0,0.98137,1e-05,3.56843]
[1779457425057,39.51,77128.58,0.0,0.98143,1e-05,3.55874]
[1779457427071,39.51,77123.52,0.0,0.98135,1e-05,3.57132]
[1779457429139,39.51,77123.45,0.0,0.98135,1e-05,3.5718]
[1779457429174,39.51,77123.45,0.0,0.98135,1e-05,3.5718]
[1779457429277,39.51,77123.45,0.0,0.98135,1e-05,3.5718]
[1779457430092,39.52,77127.03,0.0,0.9814,1e-05,3.56401]
[1779457435130,39.52,77119.73,0.0,0.98128,1e-05,3.58287]
[1779457436136,39.52,77105.09,0.0,0.98106,1e-05,3.6179]
[1779457437142,39.52,77102.8,0.0,0.98103,1e-05,3.6236]
[1779457439499,39.52,77103.06,0.0,0.98103,1e-05,3.62321]
[1779457439520,39.52,77103.06,0.0,0.98103,1e-05,3.62321]
[1779457439651,39.52,77104.65,0.0,0.98105,1e-05,3.61989]
[1779457439921,39.52,77104.65,0.0,0.98105,1e-05,3.61989]
[1779457441770,39.52,77105.15,0.0,0.98106,1e-05,3.6187]
[1779457441824,39.52,77105.15,0.0,0.98106,1e-05,3.6187]
[1779457442029,39.52,77104.36,0.0,0.98104,1e-05,3.62105]
[1779457443184,39.53,77109.35,0.0,0.98112,1e-05,3.60942]
[1779457444192,39.53,77112.06,0.0,0.98116,1e-05,3.60324]
[1779457448673,39.53,77109.08,0.0,0.9811,1e-05,3.61163]
[1779457449227,39.53,77105.02,0.0,0.98104,1e-05,3.62129]
[1779457450873,39.53,77104.98,0.0,0.98104,1e-05,3.62162]
[1779457450925,39.53,77104.98,0.0,0.98104,1e-05,3.62162]
[1779457451029,39.53,77104.98,0.0,0.98104,1e-05,3.62162]
[1779457454262,39.53,77102.95,0.0,0.981,1e-05,3.62736]
[1779457456276,39.53,77106.31,0.0,0.98105,1e-05,3.61978]
[1779457457563,39.53,77106.31,0.0,0.98105,1e-05,3.61978]
[1779457457607,39.53,77106.31,0.0,0.98105,1e-05,3.61978]
[1779457457789,39.53,77106.31,0.0,0.98105,1e-05,3.61978]
[1779457466346,39.54,77103.41,0.0,0.981,1e-05,3.62885]
[1779457468360,39.54,77099.75,0.0,0.98094,2e-05,3.63798]
[1779457469369,39.54,77091.62,0.0,0.98081,2e-05,3.65765]
[1779457470374,39.54,77088.46,0.0,0.98077,2e-05,3.66543]
[1779457471381,39.54,77091.51,0.0,0.98082,2e-05,3.65649]
[1779457472276,39.54,77091.51,0.0,0.98082,2e-05,3.65649]
[1779457472328,39.54,77091.51,0.0,0.98082,2e-05,3.65649]
[1779457472540,39.54,77091.51,0.0,0.98082,2e-05,3.65649]
[1779457475409,39.54,77087.32,0.0,0.98075,2e-05,3.66715]
[1779457476416,39.54,77083.8,0.0,0.9807,2e-05,3.67577]
[1779457478051,39.54,77083.02,0.0,0.98069,2e-05,3.67779]
[1779457478099,39.54,77083.02,0.0,0.98069,2e-05,3.67779]
[1779457478282,39.54,77083.02,0.0,0.98069,2e-05,3.67779]
[1779457483465,39.55,77081.19,0.0,0.98065,2e-05,3.68303]
[1779457484000,39.55,77081.19,0.0,0.98065,2e-05,3.68303]
[1779457484023,39.55,77081.19,0.0,0.98065,2e-05,3.68303]
[1779457484047,39.55,77081.19,0.0,0.98065,2e-05,3.68303]
[1779457487484,39.55,77081.77,0.0,0.98066,2e-05,3.68193]
[1779457487826,39.55,77081.77,0.0,0.98066,2e-05,3.68193]
[1779457487495,39.55,77084.32,0.0,0.9807,2e-05,3.67579]
[1779457488277,39.55,77084.32,0.0,0.9807,2e-05,3.67579]
[1779457488502,39.55,77086.82,0.0,0.98073,2e-05,3.66998]
[1779457489509,39.55,77092.02,0.0,0.98081,2e-05,3.6576]
[1779457490516,39.55,77100.07,0.0,0.98093,2e-05,3.63832]
[1779457491441,39.55,77100.07,0.0,0.98093,2e-05,3.63832]
[1779457491613,39.55,77101.76,0.0,0.98096,2e-05,3.63459]
[1779457492530,39.55,77095.82,0.0,0.98087,2e-05,3.64897]
[1779457494374,39.55,77096.54,0.0,0.98088,2e-05,3.64739]
[1779457494486,39.55,77096.54,0.0,0.98088,2e-05,3.64739]
[1779457494526,39.55,77096.54,0.0,0.98088,2e-05,3.64739]
[1779457496242,39.55,77096.46,0.0,0.98087,2e-05,3.64787]
[1779457496272,39.55,77096.46,0.0,0.98087,2e-05,3.64787]
[1779457496453,39.55,77096.46,0.0,0.98087,2e-05,3.64787]
[1779457496502,39.55,77096.46,0.0,0.98087,2e-05,3.64787]
[1779457496523,39.55,77096.46,0.0,0.98087,2e-05,3.64787]
[1779457496558,39.55,77097.45,0.0,0.98089,2e-05,3.64565]
[1779457498571,39.55,77104.46,0.0,0.98099,1e-05,3.6292]
[1779457499579,39.55,77112.57,0.0,0.98111,1e-05,3.61007]
[1779457500586,39.55,77120.28,0.0,0.98122,1e-05,3.592]
[1779457502600,39.55,77129.51,0.0,0.98136,1e-05,3.57071]
[1779457503607,39.55,77145.35,0.0,0.98159,1e-05,3.53383]
[1779457504614,39.56,77150.46,0.0,0.98166,1e-05,3.52226]
[1779457506631,39.56,77154.98,0.0,0.98172,1e-05,3.51248]
[1779457511666,39.56,77162.42,0.0,0.98182,1e-05,3.49711]
[1779457512673,39.56,77168.79,0.0,0.98191,1e-05,3.4828]
[1779457516702,39.56,77175.14,0.0,0.982,1e-05,3.46708]
[1779457521444,39.56,77175.79,0.0,0.98202,1e-05,3.46455]
[1779457521526,39.56,77175.79,0.0,0.98202,1e-05,3.46455]
[1779457526772,39.55,77178.94,0.0,0.98207,1e-05,3.45584]
[1779457529793,39.55,77188.42,0.0,0.98221,1e-05,3.43345]
[1779457533825,39.55,77187.18,0.0,0.98221,1e-05,3.43383]
[1779457535839,39.55,77193.72,0.0,0.9823,1e-05,3.41856]
[1779457536541,39.55,77193.72,0.0,0.9823,1e-05,3.41856]
[1779457536594,39.55,77193.72,0.0,0.9823,1e-05,3.41856]
[1779457536776,39.55,77193.72,0.0,0.9823,1e-05,3.41856]
[1779457539083,39.55,77197.6,0.0,0.98236,1e-05,3.4093]
[1779457539135,39.55,77197.6,0.0,0.98236,1e-05,3.4093]
[1779457539270,39.55,77197.6,0.0,0.98236,1e-05,3.4093]
[1779457539867,39.55,77197.44,0.0,0.98236,1e-05,3.40953]
[1779457540781,39.55,77197.44,0.0,0.98236,1e-05,3.40953]
[1779457541022,39.55,77197.54,0.0,0.98236,1e-05,3.40918]
[1779457544903,39.55,77185.69,0.0,0.9822,1e-05,3.4357]
[1779457545910,39.55,77181.15,0.0,0.98213,1e-05,3.44593]
[1779457549938,39.54,77176.46,0.0,0.98207,1e-05,3.45592]
[1779457549994,39.54,77176.46,0.0,0.98207,1e-05,3.45592]
[1779457550025,39.54,77176.46,0.0,0.98207,1e-05,3.45592]
[1779457550050,39.54,77176.46,0.0,0.98207,1e-05,3.45592]
[1779457550948,39.54,77181.11,0.0,0.98214,1e-05,3.44505]
[1779457553486,39.54,77184.61,0.0,0.98219,1e-05,3.43667]
[1779457553530,39.54,77184.61,0.0,0.98219,1e-05,3.43667]
[1779457553532,39.54,77184.61,0.0,0.98219,1e-05,3.43667]
[1779457553772,39.54,77184.61,0.0,0.98219,1e-05,3.43667]
[1779457553965,39.54,77184.95,0.0,0.9822,1e-05,3.43572]
[1779457556986,39.54,77176.86,0.0,0.98208,1e-05,3.45371]
[1779457558782,39.54,77176.86,0.0,0.98208,1e-05,3.45371]
[1779457558923,39.54,77176.86,0.0,0.98208,1e-05,3.45371]
[1779457559026,39.54,77176.64,0.0,0.98208,1e-05,3.4538]
[1779457560019,39.54,77187.97,0.0,0.98224,1e-05,3.42766]
[1779457561019,39.54,77201.4,0.0,0.98243,1e-05,3.39696]
[1779457562028,39.54,77205.99,0.0,0.9825,1e-05,3.38646]
[1779457564802,39.54,77208.99,0.0,0.98254,1e-05,3.3796]
[1779457564823,39.54,77208.99,0.0,0.98254,1e-05,3.3796]
[1779457565029,39.54,77207.96,0.0,0.98253,1e-05,3.38178]
[1779457568070,39.54,77200.92,0.0,0.98243,1e-05,3.39747]
[1779457570089,39.54,77196.02,0.0,0.98236,1e-05,3.40838]
[1779457571096,39.54,77188.88,0.0,0.98226,1e-05,3.42451]
[1779457572444,39.54,77188.88,0.0,0.98226,1e-05,3.42451]
[1779457572484,39.54,77188.88,0.0,0.98226,1e-05,3.42451]
[1779457572525,39.54,77188.88,0.0,0.98226,1e-05,3.42451]
[1779457574712,39.53,77189.08,0.0,0.98227,1e-05,3.42376]
[1779457574764,39.53,77189.08,0.0,0.98227,1e-05,3.42376]
[1779457574776,39.53,77189.08,0.0,0.98227,1e-05,3.42376]
[1779457574811,39.53,77189.36,0.0,0.98227,1e-05,3.42283]
[1779457578453,39.53,77188.53,0.0,0.98226,1e-05,3.42444]
[1779457578505,39.53,77188.53,0.0,0.98226,1e-05,3.42444]
[1779457578524,39.53,77188.53,0.0,0.98226,1e-05,3.42444]
[1779457578953,39.53,77188.53,0.0,0.98226,1e-05,3.42444]
[1779457578603,39.53,77189.8,0.0,0.98228,1e-05,3.4214]
[1779457581526,39.53,77189.79,0.0,0.98228,1e-05,3.42115]
[1779457582173,39.53,77183.29,0.0,0.98219,1e-05,3.43572]
[1779457584528,39.53,77183.87,0.0,0.9822,1e-05,3.43424]
[1779457584632,39.53,77183.87,0.0,0.9822,1e-05,3.43424]
[1779457584773,39.53,77183.87,0.0,0.9822,1e-05,3.43424]
[1779457584789,39.53,77191.7,0.0,0.98232,1e-05,3.41611]
[1779457585194,39.53,77202.06,0.0,0.98246,1e-05,3.39258]
[1779457586201,39.53,77207.62,0.0,0.98254,1e-05,3.37994]
[1779457588310,39.53,77210.01,0.0,0.98257,1e-05,3.37449]
[1779457588356,39.53,77210.01,0.0,0.98257,1e-05,3.37449]
[1779457588524,39.53,77210.01,0.0,0.98257,1e-05,3.37449]
[1779457588588,39.53,77210.66,0.0,0.98258,1e-05,3.37298]
[1779457590906,39.53,77210.68,0.0,0.98258,1e-05,3.37289]
[1779457590991,39.53,77210.68,0.0,0.98258,1e-05,3.37289]
[1779457591022,39.53,77210.12,0.0,0.98258,1e-05,3.3724]
[1779457592243,39.53,77204.5,0.0,0.98251,1e-05,3.38503]
[1779457594257,39.53,77214.02,0.0,0.98264,1e-05,3.36344]
[1779457595831,39.53,77214.02,0.0,0.98264,1e-05,3.36344]
[1779457595874,39.53,77214.02,0.0,0.98264,1e-05,3.36344]
[1779457595924,39.53,77217.05,0.0,0.98268,1e-05,3.35658]
[1779457596023,39.53,77217.05,0.0,0.98268,1e-05,3.35658]
[1779457597315,39.53,77217.91,0.0,0.98269,1e-05,3.35465]
[1779457597367,39.53,77217.91,0.0,0.98269,1e-05,3.35465]
[1779457597532,39.53,77217.91,0.0,0.98269,1e-05,3.35465]
[1779457597574,39.53,77217.5,0.0,0.98269,1e-05,3.35556]
[1779457602724,39.53,77215.58,0.0,0.98266,1e-05,3.35977]
[1779457602772,39.53,77215.58,0.0,0.98266,1e-05,3.35977]
[1779457602813,39.53,77215.58,0.0,0.98266,1e-05,3.35977]
[1779457603692,39.53,77214.14,0.0,0.98264,1e-05,3.36294]
[1779457603772,39.53,77214.14,0.0,0.98264,1e-05,3.36294]
[1779457605701,39.53,77212.92,0.0,0.98263,1e-05,3.36565]
[1779457605707,39.53,77212.92,0.0,0.98263,1e-05,3.36565]
[1779457605773,39.53,77212.92,0.0,0.98263,1e-05,3.36565]
[1779457605802,39.53,77211.34,0.0,0.9826,1e-05,3.36912]
[1779457607778,39.53,77212.43,0.0,0.98262,1e-05,3.36666]
[1779457607830,39.53,77212.43,0.0,0.98262,1e-05,3.36666]
[1779457608030,39.53,77212.43,0.0,0.98262,1e-05,3.36666]
[1779457608355,39.53,77218.0,0.0,0.9827,1e-05,3.35406]
[1779457609566,39.53,77218.0,0.0,0.9827,1e-05,3.35406]
[1779457609618,39.53,77218.0,0.0,0.9827,1e-05,3.35406]
[1779457609773,39.53,77218.0,0.0,0.9827,1e-05,3.35406]
[1779457609873,39.53,77218.48,0.0,0.9827,1e-05,3.35294]
[1779457614745,39.53,77218.1,0.0,0.9827,1e-05,3.35372]
[1779457614770,39.53,77218.1,0.0,0.9827,1e-05,3.35372]
[1779457615042,39.53,77216.31,0.0,0.98267,1e-05,3.35768]
[1779457616193,39.53,77215.46,0.0,0.98266,1e-05,3.35959]
[1779457616195,39.53,77215.46,0.0,0.98266,1e-05,3.35959]
[1779457616272,39.53,77215.46,0.0,0.98266,1e-05,3.35959]
[1779457616411,39.53,77215.34,0.0,0.98266,1e-05,3.35983]
[1779457617532,39.53,77215.34,0.0,0.98266,1e-05,3.35983]
[1779457618431,39.53,77206.13,0.0,0.98253,1e-05,3.38049]
[1779457619434,39.53,77199.22,0.0,0.98244,1e-05,3.39605]
[1779457620101,39.53,77199.22,0.0,0.98244,1e-05,3.39605]
[1779457620271,39.53,77199.22,0.0,0.98244,1e-05,3.39605]
[1779457620612,39.53,77199.22,0.0,0.98244,1e-05,3.39605]
[1779457622038,39.53,77201.35,0.0,0.98247,1e-05,3.39103]
[1779457622062,39.53,77202.45,0.0,0.98248,1e-05,3.38854]
[1779457622271,39.53,77202.45,0.0,0.98248,1e-05,3.38854]
[1779457622455,39.53,77202.11,0.0,0.98248,1e-05,3.38923]
[1779457623573,39.53,77202.11,0.0,0.98248,1e-05,3.38923]
[1779457623624,39.53,77202.11,0.0,0.98248,1e-05,3.38923]
[1779457623775,39.53,77202.11,0.0,0.98248,1e-05,3.38923]
[1779457623849,39.53,77198.36,0.0,0.98243,1e-05,3.39754]
[1779457628061,39.52,77200.06,0.0,0.98245,1e-05,3.39331]
[1779457628946,39.52,77200.06,0.0,0.98245,1e-05,3.39331]
[1779457629027,39.52,77200.06,0.0,0.98245,1e-05,3.39331]
[1779457629044,39.52,77201.66,0.0,0.98248,1e-05,3.3896]
[1779457634539,39.52,77201.6,0.0,0.98248,1e-05,3.38934]
[1779457637992,39.52,77198.04,0.0,0.98243,1e-05,3.39726]
[1779457638025,39.52,77198.04,0.0,0.98243,1e-05,3.39726]
[1779457638044,39.52,77198.04,0.0,0.98243,1e-05,3.39726]
[1779457638958,39.52,77198.0,0.0,0.98243,1e-05,3.39726]
[1779457639057,39.52,77198.0,0.0,0.98243,1e-05,3.39726]
[1779457638977,39.52,77197.71,0.0,0.98243,1e-05,3.39774]
[1779457639575,39.52,77189.42,0.0,0.98231,1e-05,3.41658]
[1779457640581,39.52,77184.58,0.0,0.98224,1e-05,3.42753]
[1779457642595,39.52,77185.53,0.0,0.98226,1e-05,3.4251]
[1779457645617,39.52,77181.0,0.0,0.9822,1e-05,3.43506]
[1779457647214,39.52,77178.97,0.0,0.98217,1e-05,3.43958]
[1779457647877,39.52,77173.24,0.0,0.98209,1e-05,3.45241]
[1779457648638,39.52,77176.92,0.0,0.98214,1e-05,3.44396]
[1779457650883,39.52,77181.97,0.0,0.98222,1e-05,3.4319]
[1779457651967,39.52,77181.97,0.0,0.98222,1e-05,3.4319]
[1779457652019,39.52,77181.97,0.0,0.98222,1e-05,3.4319]
[1779457652026,39.52,77183.12,0.0,0.98224,1e-05,3.42743]
[1779457652274,39.52,77183.12,0.0,0.98224,1e-05,3.42743]
[1779457656693,39.52,77176.87,0.0,0.98216,1e-05,3.44102]
[1779457657432,39.52,77176.87,0.0,0.98216,1e-05,3.44102]
[1779457657484,39.52,77176.87,0.0,0.98216,1e-05,3.44102]
[1779457657528,39.52,77176.87,0.0,0.98216,1e-05,3.44102]
[1779457657700,39.51,77176.1,0.0,0.98215,1e-05,3.44261]
[1779457662092,39.51,77174.0,0.0,0.98212,1e-05,3.44692]
[1779457662143,39.51,77171.87,0.0,0.98209,1e-05,3.45163]
[1779457662277,39.51,77171.87,0.0,0.98209,1e-05,3.45163]
[1779457662736,39.51,77172.82,0.0,0.98211,1e-05,3.44926]
[1779457664751,39.51,77177.27,0.0,0.98217,1e-05,3.43869]
[1779457669785,39.51,77179.48,0.0,0.98221,1e-05,3.43284]
[1779457671049,39.51,77179.48,0.0,0.98221,1e-05,3.43284]
[1779457671252,39.51,77176.32,0.0,0.98216,1e-05,3.43992]
[1779457671281,39.51,77176.32,0.0,0.98216,1e-05,3.43992]
[1779457671399,39.51,77176.32,0.0,0.98216,1e-05,3.43992]
[1779457671527,39.51,77176.32,0.0,0.98216,1e-05,3.43992]
[1779457671799,39.51,77171.43,0.0,0.98209,1e-05,3.45096]
[1779457676314,39.51,77169.2,0.0,0.98207,1e-05,3.45531]
[1779457676524,39.51,77169.2,0.0,0.98207,1e-05,3.45531]
[1779457676834,39.51,77170.36,0.0,0.98209,1e-05,3.45244]
[1779457678848,39.5,77178.51,0.0,0.9822,1e-05,3.43339]
[1779457681776,39.5,77177.18,0.0,0.98219,1e-05,3.4361]
[1779457681864,39.5,77177.18,0.0,0.98219,1e-05,3.4361]
[1779457681872,39.5,77177.18,0.0,0.98219,1e-05,3.4361]
[1779457681926,39.5,77177.18,0.0,0.98219,1e-05,3.4361]
[1779457682029,39.5,77172.45,0.0,0.98212,1e-05,3.44677]
[1779457682880,39.5,77164.1,0.0,0.982,1e-05,3.46578]
[1779457685901,39.51,77155.94,0.0,0.98188,1e-05,3.48538]
[1779457686907,39.51,77148.21,0.0,0.98177,1e-05,3.50376]
[1779457687915,39.51,77143.65,0.0,0.9817,1e-05,3.5148]
[1779457690445,39.51,77140.72,0.0,0.98165,1e-05,3.52243]
[1779457690497,39.51,77140.72,0.0,0.98165,1e-05,3.52243]
[1779457690524,39.51,77140.72,0.0,0.98165,1e-05,3.52243]
[1779457690937,39.51,77141.89,0.0,0.98167,1e-05,3.52009]
[1779457691944,39.51,77149.25,0.0,0.98177,1e-05,3.50335]
[1779457693962,39.51,77144.05,0.0,0.98169,1e-05,3.5163]
[1779457695976,39.52,77138.23,0.0,0.9816,1e-05,3.53067]
[1779457696518,39.52,77138.23,0.0,0.9816,1e-05,3.53067]
[1779457696570,39.52,77138.23,0.0,0.9816,1e-05,3.53067]
[1779457696774,39.52,77138.23,0.0,0.9816,1e-05,3.53067]
[1779457696983,39.52,77135.91,0.0,0.98156,1e-05,3.53648]
[1779457697990,39.52,77131.89,0.0,0.9815,1e-05,3.54626]
[1779457702405,39.52,77134.64,0.0,0.98153,1e-05,3.54123]
[1779457702526,39.52,77134.64,0.0,0.98153,1e-05,3.54123]
[1779457703028,39.52,77134.68,0.0,0.98153,1e-05,3.54149]
[1779457705024,39.52,77135.43,0.0,0.98154,1e-05,3.54009]
[1779457705042,39.52,77140.14,0.0,0.98161,1e-05,3.52943]
[1779457706065,39.52,77140.14,0.0,0.98161,1e-05,3.52943]
[1779457706099,39.53,77141.95,0.0,0.98163,1e-05,3.52559]
[1779457707056,39.53,77145.06,0.0,0.98167,1e-05,3.51872]
[1779457708062,39.53,77148.5,0.0,0.98172,1e-05,3.51111]
[1779457708909,39.53,77148.5,0.0,0.98172,1e-05,3.51111]
[1779457709030,39.53,77148.5,0.0,0.98172,1e-05,3.51111]
[1779457709131,39.53,77146.21,0.0,0.98169,1e-05,3.51685]
[1779457710079,39.53,77143.42,0.0,0.98164,1e-05,3.52376]
[1779457712038,39.53,77143.34,0.0,0.98165,1e-05,3.52262]
[1779457713501,39.53,77142.2,0.0,0.98163,1e-05,3.52607]
[1779457714106,39.53,77137.85,0.0,0.98156,1e-05,3.53663]
[1779457715116,39.53,77133.75,0.0,0.9815,1e-05,3.54661]
[1779457717866,39.54,77135.56,0.0,0.98152,1e-05,3.54308]
[1779457717918,39.54,77135.56,0.0,0.98152,1e-05,3.54308]
[1779457718022,39.54,77135.56,0.0,0.98152,1e-05,3.54308]
[1779457718137,39.54,77136.62,0.0,0.98153,1e-05,3.54096]
[1779457720158,39.54,77133.97,0.0,0.98149,1e-05,3.54791]
[1779457723306,39.54,77132.55,0.0,0.98147,1e-05,3.55196]
[1779457723363,39.54,77132.55,0.0,0.98147,1e-05,3.55196]
[1779457723464,39.54,77125.47,0.0,0.98136,1e-05,3.56896]
[1779457725474,39.54,77123.52,0.0,0.98133,1e-05,3.57389]
[1779457726193,39.54,77118.94,0.0,0.98126,1e-05,3.58534]
[1779457727200,39.55,77099.41,0.0,0.98096,2e-05,3.63204]
[1779457728208,39.55,77088.11,0.0,0.98079,2e-05,3.65931]
[1779457729215,39.55,77090.07,0.0,0.98082,2e-05,3.65477]
[1779457730226,39.55,77092.42,0.0,0.98086,2e-05,3.6493]
[1779457731229,39.55,77089.27,0.0,0.98081,2e-05,3.65704]
[1779457734250,39.55,77084.13,0.0,0.98073,2e-05,3.66985]
[1779457735257,39.55,77078.76,0.0,0.98064,2e-05,3.68293]
[1779457740292,39.55,77080.85,0.0,0.98067,2e-05,3.67843]
[1779457742544,39.55,77080.75,0.0,0.98067,2e-05,3.67878]
[1779457742597,39.55,77080.75,0.0,0.98067,2e-05,3.67878]
[1779457742771,39.55,77080.75,0.0,0.98067,2e-05,3.67878]
[1779457742809,39.55,77078.4,0.0,0.98063,2e-05,3.68465]
[1779457748347,39.55,77079.17,0.0,0.98064,2e-05,3.68323]
[1779457752827,39.55,77083.35,0.0,0.9807,2e-05,3.67357]
[1779457753384,39.55,77088.0,0.0,0.98077,2e-05,3.66239]
[1779457754477,39.55,77085.2,0.0,0.98073,2e-05,3.66923]
[1779457755398,39.55,77083.04,0.0,0.9807,2e-05,3.67453]
[1779457758420,39.55,77087.12,0.0,0.98076,2e-05,3.66497]
[1779457759427,39.55,77090.35,0.0,0.98081,2e-05,3.65731]
[1779457760434,39.55,77093.21,0.0,0.98085,2e-05,3.65057]
[1779457761444,39.56,77097.38,0.0,0.98091,2e-05,3.64071]
[1779457762449,39.56,77108.96,0.0,0.98108,1e-05,3.61324]
[1779457763456,39.56,77113.26,0.0,0.98115,1e-05,3.60322]
[1779457768492,39.56,77113.36,0.0,0.98114,1e-05,3.60405]
[1779457773527,39.56,77113.94,0.0,0.98115,1e-05,3.602]
[1779457775541,39.56,77116.14,0.0,0.98118,1e-05,3.59722]
[1779457776551,39.56,77118.25,0.0,0.98121,1e-05,3.59244]
[1779457778563,39.56,77123.37,0.0,0.98128,1e-05,3.58081]
[1779457779570,39.57,77130.93,0.0,0.98139,1e-05,3.56326]
[1779457781584,39.57,77132.74,0.0,0.98142,1e-05,3.55959]
[1779457786620,39.57,77128.98,0.0,0.98135,1e-05,3.56995]
[1779457788634,39.57,77134.11,0.0,0.98142,1e-05,3.55847]
[1779457793669,39.58,77134.37,0.0,0.98142,1e-05,3.55941]
[1779457796690,39.58,77138.89,0.0,0.98148,1e-05,3.54975]
[1779457797697,39.58,77142.66,0.0,0.98153,1e-05,3.54124]
[1779457800718,39.58,77147.46,0.0,0.9816,1e-05,3.52963]
[1779457801725,39.58,77150.17,0.0,0.98165,1e-05,3.52295]
[1779457803739,39.58,77160.55,0.0,0.9818,1e-05,3.49816]
[1779457804746,39.58,77168.35,0.0,0.98191,1e-05,3.48049]
[1779457805753,39.58,77169.5,0.0,0.98192,1e-05,3.47826]
[1779457807767,39.58,77163.24,0.0,0.98183,1e-05,3.49363]
[1779457808774,39.58,77159.4,0.0,0.98177,1e-05,3.50299]
[1779457809781,39.58,77155.97,0.0,0.98172,1e-05,3.51138]
[1779457810788,39.58,77153.23,0.0,0.98168,1e-05,3.51816]
[1779457815823,39.59,77153.39,0.0,0.98167,1e-05,3.51973]
[1779457817840,39.59,77155.93,0.0,0.9817,1e-05,3.51459]
[1779457818847,39.59,77158.62,0.0,0.98174,1e-05,3.50873]
[1779457819854,39.59,77155.32,0.0,0.98169,1e-05,3.51679]
[1779457820861,39.59,77158.28,0.0,0.98173,1e-05,3.51032]
[1779457821868,39.6,77153.44,0.0,0.98165,1e-05,3.52196]
[1779457823882,39.6,77149.07,0.0,0.98158,1e-05,3.53294]
[1779457824890,39.6,77138.68,0.0,0.98143,1e-05,3.55763]
[1779457825897,39.6,77123.95,0.0,0.98121,1e-05,3.5927]
[1779457826910,39.6,77123.26,0.0,0.9812,1e-05,3.59466]
[1779457827918,39.6,77127.55,0.0,0.98126,1e-05,3.58478]
[1779457829932,39.6,77132.01,0.0,0.98132,1e-05,3.57509]
[1779457831946,39.6,77135.15,0.0,0.98137,1e-05,3.56627]
[1779457832953,39.61,77132.07,0.0,0.98133,1e-05,3.57413]
[1779457836982,39.61,77127.56,0.0,0.98125,1e-05,3.58596]
[1779457837989,39.61,77124.49,0.0,0.9812,1e-05,3.5935]
[1779457838996,39.61,77122.68,0.0,0.98118,1e-05,3.59806]
[1779457840009,39.61,77116.32,0.0,0.98108,1e-05,3.6134]
[1779457841010,39.61,77119.12,0.0,0.98112,1e-05,3.60699]
[1779457846045,39.61,77116.08,0.0,0.98107,1e-05,3.61544]
[1779457847052,39.61,77110.29,0.0,0.98098,1e-05,3.62944]
[1779457848059,39.62,77108.19,0.0,0.98095,1e-05,3.63466]
[1779457850073,39.62,77111.24,0.0,0.98099,1e-05,3.62778]
[1779457853094,39.62,77116.83,0.0,0.98107,1e-05,3.6151]
[1779457855108,39.62,77114.15,0.0,0.98103,1e-05,3.62191]
[1779457860143,39.62,77113.13,0.0,0.981,1e-05,3.62538]
[1779457862159,39.62,77106.02,0.0,0.9809,2e-05,3.64273]
[1779457863170,39.62,77109.85,0.0,0.98095,1e-05,3.63376]
[1779457864180,39.62,77116.29,0.0,0.98105,1e-05,3.61862]
[1779457865189,39.62,77123.57,0.0,0.98115,1e-05,3.60156]
[1779457870223,39.63,77118.32,0.0,0.98107,1e-05,3.61446]
[1779457871231,39.63,77112.12,0.0,0.98098,1e-05,3.62943]
[1779457872238,39.63,77107.9,0.0,0.98092,2e-05,3.63968]
[1779457877273,39.63,77107.74,0.0,0.98091,2e-05,3.64094]
[1779457879289,39.63,77097.46,0.0,0.98075,2e-05,3.6659]
[1779457880296,39.63,77089.57,0.0,0.98063,2e-05,3.685]
[1779457881303,39.63,77093.66,0.0,0.98069,2e-05,3.67524]
[1779457882310,39.63,77097.67,0.0,0.98075,2e-05,3.66572]
[1779457885362,39.63,77103.33,0.0,0.98083,2e-05,3.65251]
[1779457886351,39.63,77111.01,0.0,0.98095,1e-05,3.63431]
[1779457888365,39.63,77112.81,0.0,0.98097,1e-05,3.63038]
[1779457889372,39.63,77119.5,0.0,0.98107,1e-05,3.61465]
[1779457890379,39.63,77125.68,0.0,0.98116,1e-05,3.60022]
[1779457891386,39.63,77128.2,0.0,0.98121,1e-05,3.59276]
[1779457893400,39.64,77126.01,0.0,0.98117,1e-05,3.59844]
[1779457896421,39.64,77128.16,0.0,0.9812,1e-05,3.5941]
[1779457901971,39.64,77127.64,0.0,0.98119,1e-05,3.59638]
[1779457903470,39.64,77132.29,0.0,0.98125,1e-05,3.58619]
[1779457904477,39.64,77135.21,0.0,0.9813,1e-05,3.57888]
[1779457906491,39.64,77138.6,0.0,0.98135,1e-05,3.57007]
[1779457911526,39.63,77138.84,0.0,0.98137,1e-05,3.56751]
[1779457916562,39.63,77139.3,0.0,0.98138,1e-05,3.56446]
[1779457917568,39.63,77141.64,0.0,0.98142,1e-05,3.55858]
[1779457918576,39.63,77145.2,0.0,0.98148,1e-05,3.54986]
[1779457921597,39.62,77141.59,0.0,0.98143,1e-05,3.55722]
[1779457922604,39.62,77138.64,0.0,0.98139,1e-05,3.56377]
[1779457924619,39.62,77131.36,0.0,0.98129,1e-05,3.58011]
[1779457925626,39.62,77110.02,0.0,0.98097,1e-05,3.63026]
[1779457926633,39.62,77107.64,0.0,0.98094,1e-05,3.63542]
[1779457931668,39.62,77105.89,0.0,0.98091,2e-05,3.64056]
[1779457932675,39.62,77101.83,0.0,0.98084,2e-05,3.65045]
[1779457936703,39.62,77104.96,0.0,0.98089,2e-05,3.64365]
[1779457938717,39.62,77107.76,0.0,0.98093,2e-05,3.63733]
[1779457939724,39.62,77112.86,0.0,0.981,1e-05,3.62537]
[1779457940731,39.63,77115.52,0.0,0.98104,1e-05,3.61925]
[1779457942135,39.62,77109.44,0.0,0.98096,1e-05,3.6327]
[1779457943752,39.62,77106.53,0.0,0.98092,2e-05,3.63911]
[1779457946773,39.62,77109.2,0.0,0.98097,1e-05,3.63113]
[1779457947782,39.62,77113.44,0.0,0.98103,1e-05,3.62051]
[1779457948787,39.61,77108.66,0.0,0.98096,1e-05,3.63139]
[1779457950801,39.61,77102.35,0.0,0.98088,2e-05,3.64539]
[1779457951808,39.61,77098.15,0.0,0.98083,2e-05,3.65313]
[1779457952817,39.61,77102.44,0.0,0.98089,2e-05,3.6423]
[1779457953824,39.61,77106.9,0.0,0.98096,1e-05,3.6311]
[1779457954831,39.61,77102.05,0.0,0.98089,2e-05,3.64215]
[1779457956845,39.6,77098.49,0.0,0.98085,2e-05,3.64956]
[1779457958860,39.6,77101.63,0.0,0.9809,2e-05,3.64092]
[1779457960874,39.6,77097.44,0.0,0.98085,2e-05,3.64985]
[1779457963895,39.6,77104.07,0.0,0.98095,2e-05,3.63375]
[1779457965909,39.6,77106.71,0.0,0.98098,1e-05,3.62783]
[1779457970944,39.59,77106.11,0.0,0.98099,1e-05,3.62661]
[1779457971951,39.59,77108.63,0.0,0.98103,1e-05,3.62008]
[1779457972958,39.59,77112.21,0.0,0.98109,1e-05,3.61104]
[1779457976986,39.58,77120.79,0.0,0.98123,1e-05,3.58869]
[1779457977993,39.58,77118.22,0.0,0.98119,1e-05,3.59428]
[1779457982022,39.58,77122.46,0.0,0.98127,1e-05,3.58238]
[1779457983030,39.58,77127.39,0.0,0.98134,1e-05,3.57029]
[1779457984038,39.57,77132.54,0.0,0.98142,1e-05,3.55773]
[1779457986051,39.57,77132.15,0.0,0.98142,1e-05,3.55781]
[1779457990079,39.57,77134.49,0.0,0.98147,1e-05,3.55072]
[1779457995114,39.56,77137.03,0.0,0.98151,1e-05,3.54282]
[1779457996121,39.56,77141.12,0.0,0.98158,1e-05,3.5325]
[1779457997128,39.56,77143.16,0.0,0.98161,1e-05,3.52738]
[1779458000149,39.56,77145.57,0.0,0.98165,1e-05,3.52073]
[1779458001156,39.56,77149.23,0.0,0.98171,1e-05,3.51188]
[1779458002163,39.56,77151.3,0.0,0.98174,1e-05,3.50675]
[1779458003170,39.55,77158.53,0.0,0.98185,1e-05,3.48968]
[1779458004177,39.55,77162.01,0.0,0.9819,1e-05,3.48135]
[1779458007198,39.55,77164.6,0.0,0.98194,1e-05,3.47458]
[1779458008205,39.55,77166.67,0.0,0.98198,1e-05,3.46731]
[1779458010219,39.54,77169.96,0.0,0.98205,1e-05,3.45714]
[1779458012233,39.54,77171.76,0.0,0.98208,1e-05,3.45087]
[1779458017268,39.51,77171.74,0.0,0.98213,1e-05,3.44253]
[1779458020289,39.5,77168.69,0.0,0.98213,1e-05,3.4436]
[1779458022303,39.49,77171.98,0.0,0.9822,1e-05,3.43211]
[1779458027338,39.48,77175.91,0.0,0.98228,1e-05,3.41899]
[1779458028345,39.47,77179.5,0.0,0.98234,1e-05,3.40918]
[1779458030359,39.47,77176.42,0.0,0.98231,1e-05,3.41334]
[1779458031367,39.47,77173.38,0.0,0.98227,1e-05,3.42013]
[1779458032373,39.47,77164.0,0.0,0.98214,1e-05,3.44145]
[1779458033380,39.46,77156.36,0.0,0.98203,1e-05,3.45882]
[1779458038416,39.46,77158.0,0.0,0.98206,1e-05,3.45388]
[1779458042443,39.46,77160.13,0.0,0.9821,1e-05,3.44811]
[1779458047478,39.46,77161.74,0.0,0.98213,1e-05,3.44335]
[1779458048485,39.46,77163.6,0.0,0.98215,1e-05,3.43888]
[1779458049492,39.46,77165.41,0.0,0.98218,1e-05,3.43453]
[1779458054527,39.45,77163.97,0.0,0.98217,1e-05,3.4369]
[1779458057548,39.45,77167.99,0.0,0.98223,1e-05,3.42713]
[1779458060569,39.45,77164.89,0.0,0.98219,1e-05,3.4337]
[1779458061576,39.45,77163.2,0.0,0.98216,1e-05,3.43738]
[1779458063591,39.45,77166.77,0.0,0.98222,1e-05,3.42882]
[1779458065605,39.45,77170.38,0.0,0.98227,1e-05,3.42091]
[1779458068625,39.45,77173.7,0.0,0.98232,1e-05,3.41283]
[1779458073663,39.45,77168.81,0.0,0.98226,1e-05,3.42155]
[1779458074670,39.45,77166.25,0.0,0.98222,1e-05,3.42724]
[1779458076686,39.44,77164.47,0.0,0.9822,1e-05,3.43095]
[1779458077692,39.44,77162.34,0.0,0.98217,1e-05,3.43564]
[1779458079706,39.44,77158.55,0.0,0.98212,1e-05,3.44394]
[1779458080713,39.44,77145.59,0.0,0.98194,1e-05,3.47362]
[1779458081720,39.44,77142.35,0.0,0.98189,1e-05,3.48085]
[1779458082727,39.44,77144.07,0.0,0.98192,1e-05,3.47659]
[1779458086755,39.44,77145.83,0.0,0.98195,1e-05,3.47146]
[1779458087762,39.44,77147.68,0.0,0.98198,1e-05,3.46692]
[1779458090783,39.44,77144.5,0.0,0.98194,1e-05,3.47353]
[1779458092797,39.43,77149.34,0.0,0.98201,1e-05,3.46182]
[1779458094811,39.43,77158.65,0.0,0.98215,1e-05,3.43991]
[1779458095818,39.43,77163.9,0.0,0.98222,1e-05,3.42767]
[1779458097201,39.43,77158.74,0.0,0.98215,1e-05,3.43933]
[1779458097832,39.43,77160.86,0.0,0.98218,1e-05,3.43427]
[1779458101861,39.43,77157.05,0.0,0.98213,1e-05,3.44223]
[1779458103875,39.43,77160.09,0.0,0.98218,1e-05,3.43484]
[1779458104882,39.43,77165.1,0.0,0.98225,1e-05,3.42316]
[1779458105889,39.43,77169.16,0.0,0.98231,1e-05,3.41371]
[1779458106896,39.43,77173.11,0.0,0.98236,1e-05,3.40454]
[1779458107903,39.43,77180.69,0.0,0.98247,1e-05,3.38715]
[1779458109917,39.43,77182.38,0.0,0.9825,1e-05,3.3831]
[1779458112938,39.42,77185.71,0.0,0.98255,1e-05,3.37524]
[1779458115959,39.42,77188.97,0.0,0.98259,1e-05,3.36761]
[1779458117973,39.42,77187.31,0.0,0.98257,1e-05,3.37122]
[1779458119987,39.42,77185.64,0.0,0.98255,1e-05,3.37484]
[1779458120994,39.42,77181.57,0.0,0.98249,1e-05,3.38398]
[1779458122232,39.42,77179.9,0.0,0.98247,1e-05,3.38757]
[1779458123009,39.42,77177.97,0.0,0.98244,1e-05,3.39196]
[1779458124021,39.42,77174.49,0.0,0.98239,1e-05,3.39976]
[1779458125029,39.42,77180.29,0.0,0.98248,1e-05,3.38646]
[1779458126045,39.42,77183.96,0.0,0.98253,1e-05,3.37804]
[1779458129065,39.42,77182.07,0.0,0.9825,1e-05,3.38206]
[1779458131079,39.42,77177.58,0.0,0.98245,1e-05,3.39038]
[1779458132086,39.42,77173.38,0.0,0.98239,1e-05,3.39983]
[1779458134100,39.42,77165.35,0.0,0.98228,1e-05,3.4179]
[1779458136114,39.42,77164.48,0.0,0.98227,1e-05,3.4196]
[1779458140145,39.42,77159.66,0.0,0.9822,1e-05,3.43]
[1779458141152,39.42,77161.39,0.0,0.98223,1e-05,3.42588]
[1779458142159,39.42,77154.33,0.0,0.98213,1e-05,3.44191]
[1779458143166,39.42,77151.5,0.0,0.98209,1e-05,3.44825]
[1779458145180,39.41,77154.14,0.0,0.98213,1e-05,3.44178]
[1779458146187,39.41,77157.56,0.0,0.98218,1e-05,3.43373]
[1779458147194,39.41,77159.91,0.0,0.98222,1e-05,3.42815]
[1779458149208,39.41,77154.42,0.0,0.98214,1e-05,3.44041]
[1779458150215,39.41,77150.66,0.0,0.98209,1e-05,3.44889]
[1779458151222,39.41,77154.1,0.0,0.98214,1e-05,3.44079]
[1779458152229,39.41,77156.81,0.0,0.98218,1e-05,3.43436]
[1779458153236,39.41,77155.13,0.0,0.98215,1e-05,3.43803]
[1779458157263,39.41,77152.95,0.0,0.98213,1e-05,3.44233]
[1779458159278,39.41,77155.79,0.0,0.98217,1e-05,3.43526]
[1779458162299,39.41,77153.57,0.0,0.98214,1e-05,3.43984]
[1779458165325,39.4,77151.49,0.0,0.98212,1e-05,3.44408]
[1779458168346,39.4,77156.31,0.0,0.98219,1e-05,3.43246]
[1779458170360,39.4,77154.46,0.0,0.98216,1e-05,3.43639]
[1779458175397,39.4,77153.81,0.0,0.98216,1e-05,3.43704]
[1779458178419,39.4,77148.17,0.0,0.98208,1e-05,3.44951]
[1779458180433,39.4,77136.48,0.0,0.98192,1e-05,3.47615]
[1779458181440,39.4,77127.92,0.0,0.98179,1e-05,3.4958]
[1779458182447,39.4,77122.73,0.0,0.98172,1e-05,3.50764]
[1779458183454,39.4,77120.69,0.0,0.98169,1e-05,3.51282]
[1779458184461,39.4,77122.84,0.0,0.98172,1e-05,3.50822]
[1779458188489,39.4,77118.78,0.0,0.98166,1e-05,3.51798]
[1779458189496,39.4,77121.21,0.0,0.98169,1e-05,3.512]
[1779458190503,39.4,77123.14,0.0,0.98172,1e-05,3.5072]
[1779458191510,39.4,77125.22,0.0,0.98176,1e-05,3.50036]
[1779458193524,39.4,77119.99,0.0,0.98169,1e-05,3.51203]
[1779458194531,39.4,77117.38,0.0,0.98165,1e-05,3.51856]
[1779458195538,39.4,77122.99,0.0,0.98173,1e-05,3.50586]
[1779458196544,39.4,77130.14,0.0,0.98183,1e-05,3.48965]
[1779458198562,39.4,77136.64,0.0,0.98192,1e-05,3.47479]
[1779458199569,39.4,77138.75,0.0,0.98195,1e-05,3.46969]
[1779458204604,39.4,77138.79,0.0,0.98196,1e-05,3.46858]
[1779458209639,39.39,77138.8,0.0,0.98197,1e-05,3.46756]
[1779458212660,39.39,77135.03,0.0,0.98192,1e-05,3.4757]
[1779458213667,39.39,77133.28,0.0,0.98189,1e-05,3.47955]
[1779458217695,39.39,77135.61,0.0,0.98193,1e-05,3.47328]
[1779458218703,39.39,77140.76,0.0,0.98201,1e-05,3.46116]
[1779458219710,39.39,77147.23,0.0,0.9821,1e-05,3.44605]
[1779458220717,39.39,77151.83,0.0,0.98217,1e-05,3.43532]
[1779458225752,39.39,77152.87,0.0,0.98219,1e-05,3.43225]
[1779458226759,39.39,77155.29,0.0,0.98222,1e-05,3.42657]
[1779458229780,39.39,77151.36,0.0,0.98217,1e-05,3.43522]
[1779458230788,39.38,77155.74,0.0,0.98223,1e-05,3.42502]
[1779458231796,39.38,77157.92,0.0,0.98226,1e-05,3.4199]
[1779458236831,39.38,77157.84,0.0,0.98227,1e-05,3.4195]
[1779458241866,39.38,77160.12,0.0,0.9823,1e-05,3.41369]
[1779458242872,39.38,77161.89,0.0,0.98233,1e-05,3.40953]
[1779458243880,39.38,77163.75,0.0,0.98235,1e-05,3.40518]
[1779458244887,39.38,77171.55,0.0,0.98246,1e-05,3.38731]
[1779458245894,39.38,77175.12,0.0,0.98251,1e-05,3.37914]
[1779458246901,39.38,77169.9,0.0,0.98244,1e-05,3.39094]
[1779458249922,39.38,77167.32,0.0,0.98241,1e-05,3.39658]
[1779458250929,39.38,77163.95,0.0,0.98236,1e-05,3.40417]
[1779458251936,39.38,77161.86,0.0,0.98234,1e-05,3.40715]
[1779458254957,39.38,77153.7,0.0,0.98223,1e-05,3.42548]
[1779458255964,39.38,77137.74,0.0,0.982,1e-05,3.46209]
[1779458256971,39.38,77136.21,0.0,0.98198,1e-05,3.46542]
[1779458260999,39.37,77132.99,0.0,0.98194,1e-05,3.47202]
[1779458262006,39.37,77130.51,0.0,0.9819,1e-05,3.47755]
[1779458266034,39.37,77132.34,0.0,0.98193,1e-05,3.4724]
[1779458267041,39.37,77134.46,0.0,0.98197,1e-05,3.46727]
[1779458269055,39.37,77136.43,0.0,0.982,1e-05,3.4623]
[1779458273083,39.37,77131.02,0.0,0.98192,1e-05,3.47403]
[1779458278118,39.37,77131.97,0.0,0.98194,1e-05,3.47076]
[1779458279124,39.36,77134.01,0.0,0.98197,1e-05,3.46582]
[1779458280132,39.36,77137.85,0.0,0.98203,1e-05,3.45674]
[1779458281139,39.36,77141.12,0.0,0.98208,1e-05,3.44901]
[1779458282146,39.36,77145.81,0.0,0.98215,1e-05,3.43804]
[1779458283153,39.36,77151.24,0.0,0.98223,1e-05,3.42542]
[1779458288431,39.36,77151.04,0.0,0.98223,1e-05,3.42537]
[1779458291208,39.36,77153.45,0.0,0.98226,1e-05,3.41934]
[1779458293223,39.36,77155.35,0.0,0.98229,1e-05,3.41476]
[1779458297251,39.36,77157.99,0.0,0.98233,1e-05,3.4083]
[1779458299265,39.36,77155.8,0.0,0.9823,1e-05,3.41311]
[1779458300272,39.36,77153.67,0.0,0.98227,1e-05,3.41789]
[1779458302566,39.36,77151.41,0.0,0.98224,1e-05,3.42271]
[1779458308335,39.36,77151.26,0.0,0.98224,1e-05,3.42241]
[1779458313371,39.35,77151.0,0.0,0.98225,1e-05,3.42064]
[1779458318406,39.35,77151.7,0.0,0.98227,1e-05,3.41837]
[1779458320420,39.35,77149.43,0.0,0.98224,1e-05,3.42331]
[1779458325458,39.35,77152.3,0.0,0.98228,1e-05,3.41604]
[1779458326466,39.35,77154.04,0.0,0.98231,1e-05,3.41192]
[1779458327473,39.35,77162.72,0.0,0.98243,1e-05,3.39186]
[1779458328480,39.35,77164.72,0.0,0.98246,1e-05,3.3873]
[1779458329487,39.35,77166.55,0.0,0.98248,1e-05,3.38306]
[1779458334523,39.35,77166.37,0.0,0.98249,1e-05,3.38299]
[1779458336537,39.35,77168.16,0.0,0.98251,1e-05,3.37875]
[1779458337544,39.35,77165.44,0.0,0.98247,1e-05,3.38485]
[1779458338551,39.35,77161.26,0.0,0.98242,1e-05,3.39427]
[1779458339557,39.35,77158.16,0.0,0.98237,1e-05,3.40123]
[1779458341572,39.34,77164.57,0.0,0.98246,1e-05,3.38638]
[1779458342580,39.34,77172.64,0.0,0.98258,1e-05,3.36797]
[1779458345601,39.34,77173.22,0.0,0.98259,1e-05,3.36647]
[1779458348622,39.34,77174.87,0.0,0.98261,1e-05,3.36255]
[1779458351644,39.34,77177.63,0.0,0.98265,1e-05,3.35614]
[1779458352651,39.34,77181.38,0.0,0.9827,1e-05,3.34763]
[1779458353658,39.34,77185.2,0.0,0.98276,1e-05,3.33901]
[1779458354665,39.34,77190.85,0.0,0.98283,1e-05,3.32631]
[1779458356679,39.34,77192.31,0.0,0.98285,1e-05,3.32308]
[1779458359700,39.34,77194.62,0.0,0.98289,1e-05,3.318]
[1779458364734,39.34,77194.89,0.0,0.98289,1e-05,3.31763]
[1779458369626,39.34,77193.76,0.0,0.98287,1e-05,3.32037]
[1779458371212,39.34,77194.44,0.0,0.98288,1e-05,3.31896]
[1779458371554,39.34,77194.44,0.0,0.98288,1e-05,3.31896]
[1779458371785,39.34,77193.14,0.0,0.98287,1e-05,3.32027]
[1779458376820,39.35,77191.31,0.0,0.98284,1e-05,3.32463]
[1779458381720,39.35,77192.67,0.0,0.98286,1e-05,3.3218]
[1779458382218,39.35,77193.65,0.0,0.98287,1e-05,3.31966]
[1779458387897,39.35,77194.64,0.0,0.98289,1e-05,3.31785]
[1779458391313,39.35,77193.51,0.0,0.98287,1e-05,3.32052]
[1779458391361,39.35,77193.51,0.0,0.98287,1e-05,3.32052]
[1779458391410,39.35,77193.65,0.0,0.98287,1e-05,3.32028]
[1779458392676,39.35,77193.65,0.0,0.98287,1e-05,3.32028]
[1779458395953,39.35,77199.34,0.0,0.98294,1e-05,3.30941]
[1779458398989,39.36,77201.99,0.0,0.98297,1e-05,3.30447]
[1779458399075,39.36,77201.99,0.0,0.98297,1e-05,3.30447]
[1779458399129,39.36,77202.03,0.0,0.98297,1e-05,3.30448]
[1779458400033,39.36,77202.03,0.0,0.98297,1e-05,3.30448]
[1779458400134,39.36,77208.11,0.0,0.98305,1e-05,3.29103]
[1779458401842,39.36,77208.11,0.0,0.98305,1e-05,3.29103]
[1779458401917,39.36,77187.92,0.0,0.98277,1e-05,3.3363]
[1779458402043,39.36,77142.94,0.0,0.98214,1e-05,3.43863]
[1779458403020,39.36,77134.06,0.0,0.98201,1e-05,3.45917]
[1779458404524,39.36,77134.06,0.0,0.98201,1e-05,3.45917]
[1779458404621,39.36,77141.5,0.0,0.98211,1e-05,3.44293]
[1779458405727,39.36,77141.5,0.0,0.98211,1e-05,3.44293]
[1779458406543,39.36,77138.6,0.0,0.98207,1e-05,3.45016]
[1779458406627,39.36,77136.18,0.0,0.98203,1e-05,3.45575]
[1779458407060,39.36,77141.08,0.0,0.9821,1e-05,3.44498]
[1779458411097,39.37,77136.7,0.0,0.98202,1e-05,3.4573]
[1779458412099,39.37,77122.15,0.0,0.98181,1e-05,3.49158]
[1779458413106,39.37,77119.9,0.0,0.98177,1e-05,3.4973]
[1779458415251,39.37,77125.78,0.0,0.98185,1e-05,3.48453]
[1779458416129,39.37,77131.9,0.0,0.98194,1e-05,3.4708]
[1779458418144,39.38,77143.57,0.0,0.9821,1e-05,3.44485]
[1779458419151,39.38,77150.2,0.0,0.98219,1e-05,3.43015]
[1779458424187,39.39,77155.47,0.0,0.98225,1e-05,3.42089]
[1779458427450,39.39,77150.44,0.0,0.98217,1e-05,3.43419]
[1779458431238,39.4,77142.91,0.0,0.98206,1e-05,3.45206]
[1779458432245,39.4,77139.35,0.0,0.982,1e-05,3.46081]
[1779458434550,39.4,77142.96,0.0,0.98205,1e-05,3.45299]
[1779458434594,39.4,77142.96,0.0,0.98205,1e-05,3.45299]
[1779458434782,39.4,77142.96,0.0,0.98205,1e-05,3.45299]
[1779458434884,39.4,77144.42,0.0,0.98206,1e-05,3.45067]
[1779458437280,39.4,77140.14,0.0,0.982,1e-05,3.46161]
[1779458438800,39.4,77140.14,0.0,0.982,1e-05,3.46161]
[1779458438885,39.41,77139.58,0.0,0.98198,1e-05,3.46392]
[1779458438987,39.41,77139.58,0.0,0.98198,1e-05,3.46392]
[1779458439036,39.41,77139.58,0.0,0.98198,1e-05,3.46392]
[1779458439060,39.41,77139.58,0.0,0.98198,1e-05,3.46392]
[1779458439281,39.41,77139.58,0.0,0.98198,1e-05,3.46392]
[1779458439294,39.41,77139.97,0.0,0.98199,1e-05,3.46301]
[1779458442315,39.41,77134.55,0.0,0.9819,1e-05,3.47706]
[1779458443322,39.41,77123.14,0.0,0.98173,1e-05,3.50408]
[1779458444329,39.41,77118.01,0.0,0.98165,1e-05,3.5165]
[1779458446616,39.41,77117.72,0.0,0.98165,1e-05,3.51759]
[1779458446668,39.41,77117.72,0.0,0.98165,1e-05,3.51759]
[1779458446784,39.41,77117.72,0.0,0.98165,1e-05,3.51759]
[1779458446860,39.42,77118.03,0.0,0.98165,1e-05,3.51769]
[1779458447559,39.42,77118.03,0.0,0.98165,1e-05,3.51769]
[1779458447839,39.42,77118.03,0.0,0.98165,1e-05,3.51769]
[1779458448357,39.42,77112.07,0.0,0.98156,1e-05,3.53207]
[1779458451286,39.42,77111.57,0.0,0.98155,1e-05,3.534]
[1779458452385,39.42,77123.07,0.0,0.98171,1e-05,3.50784]
[1779458453812,39.42,77123.07,0.0,0.98171,1e-05,3.50784]
[1779458453828,39.42,77124.59,0.0,0.98173,1e-05,3.50514]
[1779458454411,39.42,77109.85,0.0,0.98151,1e-05,3.53965]
[1779458455418,39.42,77102.48,0.0,0.9814,1e-05,3.55737]
[1779458456425,39.43,77107.48,0.0,0.98147,1e-05,3.54592]
[1779458457614,39.43,77107.48,0.0,0.98147,1e-05,3.54592]
[1779458459447,39.43,77115.82,0.0,0.98159,1e-05,3.52741]
[1779458460510,39.43,77115.82,0.0,0.98159,1e-05,3.52741]
[1779458460527,39.43,77115.82,0.0,0.98159,1e-05,3.52741]
[1779458460562,39.43,77115.82,0.0,0.98159,1e-05,3.52741]
[1779458460788,39.43,77115.82,0.0,0.98159,1e-05,3.52741]
[1779458460817,39.43,77116.1,0.0,0.98159,1e-05,3.52751]
[1779458462468,39.43,77106.42,0.0,0.98144,1e-05,3.55062]
[1779458464482,39.43,77117.21,0.0,0.9816,1e-05,3.52594]
[1779458465489,39.43,77124.92,0.0,0.98171,1e-05,3.50827]
[1779458466495,39.44,77131.87,0.0,0.98181,1e-05,3.49246]
[1779458467504,39.44,77140.79,0.0,0.98193,1e-05,3.47217]
[1779458469524,39.44,77126.27,0.0,0.98172,1e-05,3.50681]
[1779458470531,39.44,77108.22,0.0,0.98145,1e-05,3.54957]
[1779458471539,39.44,77107.43,0.0,0.98143,1e-05,3.55184]
[1779458472545,39.44,77113.89,0.0,0.98153,1e-05,3.53698]
[1779458473552,39.44,77125.05,0.0,0.98169,1e-05,3.51118]
[1779458475566,39.44,77121.36,0.0,0.98163,1e-05,3.52057]
[1779458476573,39.45,77116.43,0.0,0.98156,1e-05,3.53252]
[1779458477380,39.45,77116.43,0.0,0.98156,1e-05,3.53252]
[1779458477529,39.45,77116.43,0.0,0.98156,1e-05,3.53252]
[1779458477540,39.45,77116.43,0.0,0.98156,1e-05,3.53252]
[1779458477775,39.45,77116.43,0.0,0.98156,1e-05,3.53252]
[1779458477787,39.45,77117.86,0.0,0.98157,1e-05,3.52992]
[1779458481752,39.45,77121.09,0.0,0.98161,1e-05,3.52312]
[1779458481772,39.45,77121.09,0.0,0.98161,1e-05,3.52312]
[1779458481804,39.45,77121.09,0.0,0.98161,1e-05,3.52312]
[1779458482002,39.45,77121.09,0.0,0.98161,1e-05,3.52312]
[1779458482031,39.45,77121.09,0.0,0.98161,1e-05,3.52312]
[1779458481854,39.45,77115.4,0.0,0.98153,1e-05,3.53723]
[1779458482615,39.45,77116.91,0.0,0.98155,1e-05,3.53369]
[1779458483622,39.45,77120.92,0.0,0.98161,1e-05,3.52465]
[1779458486336,39.45,77119.73,0.0,0.98158,1e-05,3.5282]
[1779458486414,39.45,77119.73,0.0,0.98158,1e-05,3.5282]
[1779458486526,39.45,77119.73,0.0,0.98158,1e-05,3.5282]
[1779458486643,39.46,77116.35,0.0,0.98153,1e-05,3.5365]
[1779458489521,39.46,77116.69,0.0,0.98153,1e-05,3.53645]
[1779458489528,39.46,77116.69,0.0,0.98153,1e-05,3.53645]
[1779458490779,39.46,77116.56,0.0,0.98153,1e-05,3.53712]
[1779458491022,39.46,77116.56,0.0,0.98153,1e-05,3.53712]
[1779458491678,39.46,77124.58,0.0,0.98165,1e-05,3.51736]
[1779458492684,39.46,77129.4,0.0,0.98172,1e-05,3.50649]
[1779458493253,39.46,77129.4,0.0,0.98172,1e-05,3.50649]
[1779458493272,39.46,77129.4,0.0,0.98172,1e-05,3.50649]
[1779458493692,39.46,77123.23,0.0,0.98162,1e-05,3.52131]
[1779458495706,39.46,77116.84,0.0,0.98153,1e-05,3.53711]
[1779458496532,39.46,77116.84,0.0,0.98153,1e-05,3.53711]
[1779458496713,39.47,77118.58,0.0,0.98155,1e-05,3.53342]
[1779458498905,39.47,77119.46,0.0,0.98156,1e-05,3.53212]
[1779458498960,39.47,77119.46,0.0,0.98156,1e-05,3.53212]
[1779458499022,39.47,77119.46,0.0,0.98156,1e-05,3.53212]
[1779458498971,39.47,77122.7,0.0,0.9816,1e-05,3.52491]
[1779458499734,39.47,77122.68,0.0,0.9816,1e-05,3.52536]
[1779458502802,39.47,77121.56,0.0,0.98158,1e-05,3.52877]
[1779458503000,39.47,77121.56,0.0,0.98158,1e-05,3.52877]
[1779458503023,39.47,77121.56,0.0,0.98158,1e-05,3.52877]
[1779458503012,39.47,77113.96,0.0,0.98146,1e-05,3.547]
[1779458503762,39.47,77111.59,0.0,0.98143,1e-05,3.55294]
[1779458505776,39.48,77106.62,0.0,0.98135,1e-05,3.56536]
[1779458506802,39.48,77091.77,0.0,0.98113,1e-05,3.60055]
[1779458507803,39.48,77080.4,0.0,0.98096,2e-05,3.62801]
[1779458508808,39.48,77085.83,0.0,0.98103,2e-05,3.61551]
[1779458510709,39.48,77084.73,0.0,0.98102,2e-05,3.61814]
[1779458510822,39.48,77087.82,0.0,0.98106,1e-05,3.61124]
[1779458514855,39.48,77083.85,0.0,0.981,2e-05,3.62143]
[1779458515862,39.48,77087.92,0.0,0.98106,1e-05,3.61218]
[1779458516878,39.48,77087.92,0.0,0.98106,1e-05,3.61218]
[1779458516930,39.48,77087.92,0.0,0.98106,1e-05,3.61218]
[1779458517045,39.48,77087.92,0.0,0.98106,1e-05,3.61218]
[1779458517089,39.48,77092.23,0.0,0.98112,1e-05,3.60215]
[1779458518883,39.48,77088.14,0.0,0.98105,1e-05,3.61238]
[1779458520897,39.49,77091.93,0.0,0.98111,1e-05,3.60382]
[1779458521904,39.49,77099.56,0.0,0.98122,1e-05,3.58594]
[1779458522912,39.49,77105.94,0.0,0.98131,1e-05,3.5711]
[1779458524944,39.49,77098.5,0.0,0.9812,1e-05,3.58931]
[1779458525881,39.49,77098.5,0.0,0.9812,1e-05,3.58931]
[1779458525916,39.49,77098.5,0.0,0.9812,1e-05,3.58931]
[1779458526025,39.49,77098.5,0.0,0.9812,1e-05,3.58931]
[1779458525951,39.49,77097.1,0.0,0.98118,1e-05,3.59289]
[1779458526958,39.49,77096.32,0.0,0.98116,1e-05,3.595]
[1779458529863,39.49,77096.72,0.0,0.98117,1e-05,3.59453]
[1779458529915,39.49,77096.72,0.0,0.98117,1e-05,3.59453]
[1779458530027,39.49,77096.72,0.0,0.98117,1e-05,3.59453]
[1779458529978,39.49,77106.55,0.0,0.98131,1e-05,3.57149]
[1779458530986,39.49,77113.3,0.0,0.98141,1e-05,3.55586]
[1779458531995,39.49,77123.6,0.0,0.98156,1e-05,3.53198]
[1779458533000,39.49,77116.83,0.0,0.98146,1e-05,3.54823]
[1779458535014,39.5,77108.0,0.0,0.98132,1e-05,3.56969]
[1779458535841,39.5,77108.0,0.0,0.98132,1e-05,3.56969]
[1779458535894,39.5,77108.0,0.0,0.98132,1e-05,3.56969]
[1779458536024,39.5,77108.0,0.0,0.98132,1e-05,3.56969]
[1779458536035,39.5,77107.96,0.0,0.98132,1e-05,3.57008]
[1779458537140,39.5,77105.89,0.0,0.98129,1e-05,3.57527]
[1779458537272,39.5,77105.89,0.0,0.98129,1e-05,3.57527]
[1779458539057,39.5,77101.99,0.0,0.98123,1e-05,3.58507]
[1779458540261,39.5,77098.98,0.0,0.98118,1e-05,3.59248]
[1779458540275,39.5,77098.98,0.0,0.98118,1e-05,3.59248]
[1779458541070,39.5,77098.9,0.0,0.98118,1e-05,3.59293]
[1779458544642,39.5,77101.04,0.0,0.9812,1e-05,3.58864]
[1779458545794,39.5,77098.0,0.0,0.98116,1e-05,3.59613]
[1779458545846,39.5,77098.0,0.0,0.98116,1e-05,3.59613]
[1779458546030,39.5,77098.0,0.0,0.98116,1e-05,3.59613]
[1779458546105,39.5,77095.69,0.0,0.98112,1e-05,3.60187]
[1779458549299,39.51,77093.49,0.0,0.98108,1e-05,3.60782]
[1779458549351,39.51,77093.49,0.0,0.98108,1e-05,3.60782]
[1779458549525,39.51,77093.49,0.0,0.98108,1e-05,3.60782]
[1779458551140,39.51,77097.79,0.0,0.98115,1e-05,3.59631]
[1779458552183,39.51,77087.41,0.0,0.981,2e-05,3.62128]
[1779458553324,39.51,77087.41,0.0,0.981,2e-05,3.62128]
[1779458553409,39.51,77066.9,0.0,0.98069,2e-05,3.67072]
[1779458554226,39.51,77078.6,0.0,0.98086,2e-05,3.64257]
[1779458555179,39.51,77082.24,0.0,0.98092,2e-05,3.63397]
[1779458556252,39.51,77082.24,0.0,0.98092,2e-05,3.63397]
[1779458556268,39.51,77081.28,0.0,0.9809,2e-05,3.63663]
[1779458559941,39.51,77084.24,0.0,0.98094,2e-05,3.62991]
[1779458559994,39.51,77084.24,0.0,0.98094,2e-05,3.62991]
[1779458560028,39.51,77084.24,0.0,0.98094,2e-05,3.62991]
[1779458560095,39.51,77085.5,0.0,0.98096,2e-05,3.62727]
[1779458561216,39.51,77090.68,0.0,0.98104,1e-05,3.6151]
[1779458562226,39.51,77095.37,0.0,0.98111,1e-05,3.60414]
[1779458563232,39.51,77100.53,0.0,0.98118,1e-05,3.59212]
[1779458564239,39.51,77103.54,0.0,0.98122,1e-05,3.58523]
[1779458565423,39.51,77103.54,0.0,0.98122,1e-05,3.58523]
[1779458565474,39.51,77103.54,0.0,0.98122,1e-05,3.58523]
[1779458565522,39.51,77103.54,0.0,0.98122,1e-05,3.58523]
[1779458565576,39.51,77104.71,0.0,0.98124,1e-05,3.58272]
[1779458566253,39.51,77108.66,0.0,0.9813,1e-05,3.57365]
[1779458572085,39.52,77107.91,0.0,0.98128,1e-05,3.57655]
[1779458572130,39.52,77108.02,0.0,0.98128,1e-05,3.57684]
[1779458572182,39.52,77108.02,0.0,0.98128,1e-05,3.57684]
[1779458572277,39.52,77108.02,0.0,0.98128,1e-05,3.57684]
[1779458572295,39.52,77104.07,0.0,0.98122,1e-05,3.58619]
[1779458574309,39.52,77097.97,0.0,0.98112,1e-05,3.60118]
[1779458576177,39.52,77096.46,0.0,0.9811,1e-05,3.605]
[1779458576231,39.52,77096.46,0.0,0.9811,1e-05,3.605]
[1779458576279,39.52,77096.46,0.0,0.9811,1e-05,3.605]
[1779458579461,39.52,77097.37,0.0,0.98111,1e-05,3.60351]
[1779458579465,39.52,77097.37,0.0,0.98111,1e-05,3.60351]
[1779458579531,39.52,77097.37,0.0,0.98111,1e-05,3.60351]
[1779458579694,39.52,77097.83,0.0,0.98112,1e-05,3.60264]
[1779458580351,39.52,77101.27,0.0,0.98117,1e-05,3.5947]
[1779458581921,39.52,77101.27,0.0,0.98117,1e-05,3.5947]
[1779458581959,39.52,77101.27,0.0,0.98117,1e-05,3.5947]
[1779458582024,39.52,77101.27,0.0,0.98117,1e-05,3.5947]
[1779458582125,39.52,77110.9,0.0,0.98131,1e-05,3.57244]
[1779458582366,39.52,77115.05,0.0,0.98137,1e-05,3.56265]
[1779458583373,39.53,77113.09,0.0,0.98134,1e-05,3.56757]
[1779458586399,39.53,77117.23,0.0,0.98139,1e-05,3.5587]
[1779458587405,39.53,77119.5,0.0,0.98142,1e-05,3.55367]
[1779458588813,39.53,77119.5,0.0,0.98142,1e-05,3.55367]
[1779458588881,39.53,77119.5,0.0,0.98142,1e-05,3.55367]
[1779458589027,39.53,77119.5,0.0,0.98142,1e-05,3.55367]
[1779458591434,39.53,77115.64,0.0,0.98136,1e-05,3.56404]
[1779458594454,39.53,77111.91,0.0,0.9813,1e-05,3.57374]
[1779458595462,39.54,77107.07,0.0,0.98122,1e-05,3.58546]
[1779458597476,39.54,77104.93,0.0,0.98119,1e-05,3.59105]
[1779458599099,39.54,77104.93,0.0,0.98119,1e-05,3.59105]
[1779458598483,39.54,77108.69,0.0,0.98124,1e-05,3.5824]
[1779458600497,39.54,77096.2,0.0,0.98105,1e-05,3.61258]
[1779458601504,39.54,77088.36,0.0,0.98093,2e-05,3.6315]
[1779458603788,39.54,77088.33,0.0,0.98093,2e-05,3.63176]
[1779458604027,39.54,77088.33,0.0,0.98093,2e-05,3.63176]
[1779458605532,39.54,77086.15,0.0,0.9809,2e-05,3.63753]
[1779458607546,39.54,77083.03,0.0,0.98085,2e-05,3.64535]
[1779458608553,39.54,77080.62,0.0,0.98081,2e-05,3.65129]
[1779458609560,39.54,77078.01,0.0,0.98077,2e-05,3.65771]
[1779458611266,39.54,77077.6,0.0,0.98076,2e-05,3.65883]
[1779458611271,39.54,77077.6,0.0,0.98076,2e-05,3.65883]
[1779458611318,39.54,77077.6,0.0,0.98076,2e-05,3.65883]
[1779458611899,39.54,77077.6,0.0,0.98076,2e-05,3.65883]
[1779458612023,39.54,77077.6,0.0,0.98076,2e-05,3.65883]
[1779458612581,39.54,77082.43,0.0,0.98084,2e-05,3.64574]
[1779458614595,39.54,77079.86,0.0,0.9808,2e-05,3.65223]
[1779458616609,39.55,77077.44,0.0,0.98076,2e-05,3.65834]
[1779458617411,39.55,77077.44,0.0,0.98076,2e-05,3.65834]
[1779458617463,39.55,77077.44,0.0,0.98076,2e-05,3.65834]
[1779458617525,39.55,77077.44,0.0,0.98076,2e-05,3.65834]
[1779458622939,39.55,77078.39,0.0,0.98077,2e-05,3.65672]
[1779458622988,39.55,77078.39,0.0,0.98077,2e-05,3.65672]
[1779458623022,39.55,77078.39,0.0,0.98077,2e-05,3.65672]
[1779458624665,39.55,77082.26,0.0,0.98083,2e-05,3.64783]
[1779458625672,39.55,77084.37,0.0,0.98086,2e-05,3.64292]
[1779458630707,39.55,77085.5,0.0,0.98087,2e-05,3.64098]
[1779458631382,39.55,77085.5,0.0,0.98087,2e-05,3.64098]
[1779458631430,39.55,77085.5,0.0,0.98087,2e-05,3.64098]
[1779458631523,39.55,77085.5,0.0,0.98087,2e-05,3.64098]
[1779458633729,39.55,77089.8,0.0,0.98094,2e-05,3.63114]
[1779458634736,39.55,77094.51,0.0,0.98101,1e-05,3.62004]
[1779458635743,39.55,77098.1,0.0,0.98106,1e-05,3.61165]
[1779458637511,39.55,77096.7,0.0,0.98104,1e-05,3.61516]
[1779458637523,39.55,77096.7,0.0,0.98104,1e-05,3.61516]
[1779458637589,39.55,77096.7,0.0,0.98104,1e-05,3.61516]
[1779458638570,39.55,77096.21,0.0,0.98103,1e-05,3.61653]
[1779458638772,39.55,77096.21,0.0,0.98103,1e-05,3.61653]
[1779458638784,39.55,77093.29,0.0,0.98098,2e-05,3.62368]
[1779458639773,39.55,77086.03,0.0,0.98087,2e-05,3.64123]
[1779458640780,39.55,77083.55,0.0,0.98083,2e-05,3.64735]
[1779458642101,39.55,77083.55,0.0,0.98083,2e-05,3.64735]
[1779458642155,39.55,77083.55,0.0,0.98083,2e-05,3.64735]
[1779458642181,39.56,77085.46,0.0,0.98086,2e-05,3.64306]
[1779458642279,39.56,77085.46,0.0,0.98086,2e-05,3.64306]
[1779458642661,39.56,77085.46,0.0,0.98086,2e-05,3.64306]
[1779458642777,39.56,77085.46,0.0,0.98086,2e-05,3.64306]
[1779458643802,39.56,77090.41,0.0,0.98093,2e-05,3.63136]
[1779458646845,39.56,77081.17,0.0,0.98079,2e-05,3.65399]
[1779458647841,39.56,77070.78,0.0,0.98063,2e-05,3.67917]
[1779458649856,39.56,77072.5,0.0,0.98066,2e-05,3.67525]
[1779458651592,39.56,77074.4,0.0,0.98069,2e-05,3.67076]
[1779458651640,39.56,77074.4,0.0,0.98069,2e-05,3.67076]
[1779458651776,39.56,77074.4,0.0,0.98069,2e-05,3.67076]
[1779458652876,39.56,77070.17,0.0,0.98062,2e-05,3.68116]
[1779458654890,39.56,77076.63,0.0,0.98072,2e-05,3.66577]
[1779458655393,39.56,77076.63,0.0,0.98072,2e-05,3.66577]
[1779458655502,39.56,77076.63,0.0,0.98072,2e-05,3.66577]
[1779458655522,39.56,77076.63,0.0,0.98072,2e-05,3.66577]
[1779458658919,39.56,77074.31,0.0,0.98068,2e-05,3.67189]
[1779458659721,39.56,77074.31,0.0,0.98068,2e-05,3.67189]
[1779458659767,39.56,77074.31,0.0,0.98068,2e-05,3.67189]
[1779458660027,39.56,77074.31,0.0,0.98068,2e-05,3.67189]
[1779458660089,39.56,77071.09,0.0,0.98063,2e-05,3.67975]
[1779458663957,39.56,77076.19,0.0,0.9807,2e-05,3.66781]
[1779458664403,39.56,77076.19,0.0,0.9807,2e-05,3.66781]
[1779458664446,39.56,77076.19,0.0,0.9807,2e-05,3.66781]
[1779458664531,39.56,77076.19,0.0,0.9807,2e-05,3.66781]
[1779458666942,39.56,77074.15,0.0,0.98067,2e-05,3.67293]
[1779458667985,39.56,77068.85,0.0,0.98059,2e-05,3.68591]
[1779458668993,39.56,77063.75,0.0,0.98051,2e-05,3.69833]
[1779458669831,39.56,77063.75,0.0,0.98051,2e-05,3.69833]
[1779458669869,39.56,77063.75,0.0,0.98051,2e-05,3.69833]
[1779458670028,39.56,77063.75,0.0,0.98051,2e-05,3.69833]
[1779458671988,39.56,77061.96,0.0,0.98049,2e-05,3.70102]
[1779458672020,39.56,77061.96,0.0,0.98049,2e-05,3.70102]
[1779458672089,39.56,77061.45,0.0,0.98048,2e-05,3.70231]
[1779458673021,39.56,77057.85,0.0,0.98043,2e-05,3.71111]
[1779458674172,39.56,77057.85,0.0,0.98043,2e-05,3.71111]
[1779458674028,39.56,77054.37,0.0,0.98037,2e-05,3.71962]
[1779458675133,39.56,77054.37,0.0,0.98037,2e-05,3.71962]
[1779458675184,39.56,77054.37,0.0,0.98037,2e-05,3.71962]
[1779458675273,39.56,77054.26,0.0,0.98037,2e-05,3.71991]
[1779458677851,39.56,77056.5,0.0,0.98041,2e-05,3.71452]
[1779458682461,39.56,77057.38,0.0,0.98042,2e-05,3.71259]
[1779458682513,39.56,77057.38,0.0,0.98042,2e-05,3.71259]
[1779458682521,39.56,77057.38,0.0,0.98042,2e-05,3.71259]
[1779458683095,39.56,77052.65,0.0,0.98035,2e-05,3.72415]
[1779458683407,39.56,77052.65,0.0,0.98035,2e-05,3.72415]
[1779458683545,39.56,77052.65,0.0,0.98035,2e-05,3.72415]
[1779458684100,39.56,77045.39,0.0,0.98023,2e-05,3.7419]
[1779458689135,39.56,77045.67,0.0,0.98024,2e-05,3.74118]
[1779458690145,39.56,77034.68,0.0,0.98007,2e-05,3.76812]
[1779458691152,39.56,77031.03,0.0,0.98001,2e-05,3.77705]
[1779458693166,39.56,77027.93,0.0,0.97996,2e-05,3.78455]
[1779458694185,39.56,77027.93,0.0,0.97996,2e-05,3.78455]
[1779458694279,39.56,77027.93,0.0,0.97996,2e-05,3.78455]
[1779458695180,39.56,77030.11,0.0,0.98,2e-05,3.779]
[1779458696187,39.56,77032.09,0.0,0.98003,2e-05,3.77405]
[1779458697194,39.56,77036.21,0.0,0.98009,2e-05,3.76392]
[1779458698201,39.56,77045.21,0.0,0.98023,2e-05,3.74179]
[1779458699208,39.56,77048.6,0.0,0.98029,2e-05,3.73346]
[1779458700215,39.56,77048.02,0.0,0.98028,2e-05,3.73487]
[1779458701222,39.56,77039.79,0.0,0.98015,2e-05,3.75501]
[1779458702230,39.56,77035.85,0.0,0.98009,2e-05,3.76468]
[1779458703038,39.56,77035.85,0.0,0.98009,2e-05,3.76468]
[1779458703241,39.56,77035.85,0.0,0.98009,2e-05,3.76468]
[1779458703275,39.56,77035.85,0.0,0.98009,2e-05,3.76468]
[1779458703237,39.56,77034.11,0.0,0.98006,2e-05,3.76888]
[1779458707268,39.56,77041.73,0.0,0.98018,2e-05,3.74994]
[1779458707803,39.56,77041.73,0.0,0.98018,2e-05,3.74994]
[1779458707855,39.56,77041.73,0.0,0.98018,2e-05,3.74994]
[1779458708035,39.56,77041.73,0.0,0.98018,2e-05,3.74994]
[1779458708275,39.56,77044.02,0.0,0.98022,2e-05,3.74432]
[1779458710289,39.56,77046.97,0.0,0.98026,2e-05,3.73708]
[1779458713997,39.56,77048.52,0.0,0.98029,2e-05,3.73332]
[1779458714022,39.56,77048.52,0.0,0.98029,2e-05,3.73332]
[1779458718890,39.56,77047.86,0.0,0.98028,2e-05,3.73496]
[1779458719354,39.56,77044.19,0.0,0.98022,2e-05,3.74394]
[1779458721270,39.56,77044.19,0.0,0.98022,2e-05,3.74394]
[1779458721524,39.56,77045.3,0.0,0.98024,2e-05,3.74121]
[1779458721552,39.56,77045.3,0.0,0.98024,2e-05,3.74121]
[1779458721626,39.56,77048.61,0.0,0.98029,2e-05,3.73312]
[1779458722375,39.56,77052.57,0.0,0.98035,2e-05,3.72347]
[1779458723781,39.56,77052.57,0.0,0.98035,2e-05,3.72347]
[1779458724031,39.56,77052.57,0.0,0.98035,2e-05,3.72347]
[1779458726606,39.56,77054.26,0.0,0.98038,2e-05,3.71942]
[1779458726660,39.56,77054.26,0.0,0.98038,2e-05,3.71942]
[1779458726772,39.56,77054.26,0.0,0.98038,2e-05,3.71942]
[1779458730879,39.56,77053.84,0.0,0.98037,2e-05,3.72057]
[1779458730931,39.56,77053.84,0.0,0.98037,2e-05,3.72057]
[1779458731022,39.56,77053.84,0.0,0.98037,2e-05,3.72057]
[1779458731123,39.56,77057.75,0.0,0.98044,2e-05,3.70935]
[1779458731439,39.56,77059.93,0.0,0.98047,2e-05,3.70405]
[1779458734691,39.56,77059.54,0.0,0.98046,2e-05,3.70511]
[1779458734829,39.56,77059.54,0.0,0.98046,2e-05,3.70511]
[1779458734850,39.56,77059.54,0.0,0.98046,2e-05,3.70511]
[1779458735138,39.56,77059.54,0.0,0.98046,2e-05,3.70511]
[1779458735468,39.56,77051.07,0.0,0.98033,2e-05,3.72581]
[1779458737482,39.56,77056.03,0.0,0.98041,2e-05,3.71377]
[1779458741510,39.56,77046.72,0.0,0.98026,2e-05,3.7366]
[1779458743188,39.56,77040.98,0.0,0.98018,2e-05,3.75061]
[1779458743524,39.56,77039.03,0.0,0.98015,2e-05,3.75539]
[1779458746545,39.56,77035.89,0.0,0.9801,2e-05,3.76298]
[1779458749566,39.56,77032.67,0.0,0.98005,2e-05,3.77076]
[1779458750573,39.56,77028.9,0.0,0.97999,2e-05,3.77999]
[1779458755608,39.56,77028.46,0.0,0.97998,2e-05,3.78069]
[1779458757622,39.56,77031.77,0.0,0.98004,2e-05,3.77237]
[1779458759640,39.56,77029.24,0.0,0.98,2e-05,3.77845]
[1779458761658,39.56,77033.88,0.0,0.98007,2e-05,3.76687]
[1779458764678,39.56,77031.64,0.0,0.98004,2e-05,3.7722]
[1779458765685,39.56,77024.33,0.0,0.97992,2e-05,3.79016]
[1779458766692,39.56,77018.29,0.0,0.97983,2e-05,3.80501]
[1779458769716,39.56,77015.2,0.0,0.97978,2e-05,3.81228]
[1779458770724,39.56,76999.93,0.0,0.97954,2e-05,3.85018]
[1779458771899,39.56,76999.93,0.0,0.97954,2e-05,3.85018]
[1779458771956,39.55,76990.29,0.0,0.9794,2e-05,3.8723]
[1779458772749,39.55,76990.29,0.0,0.9794,2e-05,3.8723]
[1779458772914,39.55,76990.29,0.0,0.9794,2e-05,3.8723]
[1779458772948,39.55,76982.83,0.0,0.97928,2e-05,3.89083]
[1779458773748,39.55,76977.16,0.0,0.97919,2e-05,3.90488]
[1779458775544,39.55,76973.83,0.0,0.97914,2e-05,3.91301]
[1779458775770,39.55,76969.04,0.0,0.97906,2e-05,3.92484]
[1779458776779,39.55,76961.45,0.0,0.97894,2e-05,3.94382]
[1779458777580,39.55,76961.45,0.0,0.97894,2e-05,3.94382]
[1779458777792,39.55,76943.49,0.0,0.97864,2e-05,3.98978]
[1779458778795,39.55,76951.97,0.0,0.97879,2e-05,3.96729]
[1779458779802,39.55,76959.38,0.0,0.97891,2e-05,3.94796]
[1779458781228,39.55,76959.38,0.0,0.97891,2e-05,3.94796]
[1779458781235,39.55,76979.62,0.0,0.97925,2e-05,3.89624]
[1779458781816,39.55,76992.57,0.0,0.97946,2e-05,3.86338]
[1779458783280,39.55,76992.57,0.0,0.97946,2e-05,3.86338]
[1779458783352,39.55,76998.63,0.0,0.97955,2e-05,3.84799]
[1779458783830,39.54,77013.25,0.0,0.97979,2e-05,3.81139]
[1779458785275,39.54,77013.25,0.0,0.97979,2e-05,3.81139]
[1779458785283,39.54,77016.81,0.0,0.97985,2e-05,3.80244]
[1779458785857,39.54,77029.56,0.0,0.98005,2e-05,3.77085]
[1779458786865,39.54,77022.13,0.0,0.97993,2e-05,3.78913]
[1779458789886,39.54,77016.03,0.0,0.97984,2e-05,3.80401]
[1779458792907,39.54,77008.1,0.0,0.97972,2e-05,3.82157]
[1779458797942,39.54,76998.5,0.0,0.97957,2e-05,3.84483]
[1779458802977,39.54,77000.96,0.0,0.97962,2e-05,3.83787]
[1779458803984,39.54,76992.88,0.0,0.97949,2e-05,3.85792]
[1779458804991,39.54,76982.32,0.0,0.97932,2e-05,3.88427]
[1779458805998,39.54,76979.4,0.0,0.97927,2e-05,3.89139]
[1779458809030,39.54,76974.11,0.0,0.97919,2e-05,3.90402]
[1779458811044,39.53,76974.35,0.0,0.9792,2e-05,3.90287]
[1779458814065,39.53,76982.7,0.0,0.97934,2e-05,3.88102]
[1779458817086,39.53,76984.67,0.0,0.97938,2e-05,3.87539]
[1779458819100,39.53,76993.36,0.0,0.97952,2e-05,3.85316]
[1779458821114,39.53,76984.77,0.0,0.97938,2e-05,3.87435]
[1779458822121,39.53,76979.47,0.0,0.9793,2e-05,3.88752]
[1779458824135,39.53,76974.15,0.0,0.97921,2e-05,3.90052]
[1779458828163,39.52,76968.02,0.0,0.97912,2e-05,3.91504]
[1779458829170,39.52,76957.62,0.0,0.97895,2e-05,3.94123]
[1779458830177,39.52,76952.52,0.0,0.97887,2e-05,3.95398]
[1779458831184,39.52,76949.78,0.0,0.97883,2e-05,3.96067]
[1779458834217,39.52,76952.14,0.0,0.97887,2e-05,3.9536]
[1779458839252,39.52,76946.04,0.0,0.97878,2e-05,3.96752]
[1779458841266,39.51,76942.29,0.0,0.97873,2e-05,3.97608]
[1779458843280,39.51,76934.67,0.0,0.97861,2e-05,3.99492]
[1779458848316,39.49,76939.77,0.0,0.97875,2e-05,3.97259]
[1779458850329,39.49,76931.57,0.0,0.97862,2e-05,3.99293]
[1779458852343,39.49,76923.26,0.0,0.97849,2e-05,4.01171]
[1779458855366,39.48,76912.72,0.0,0.97832,2e-05,4.03817]
[1779458855620,39.48,76912.72,0.0,0.97832,2e-05,4.03817]
[1779458856372,39.48,76903.96,0.0,0.97818,2e-05,4.06007]
[1779458857379,39.48,76909.6,0.0,0.97828,2e-05,4.04484]
[1779458858386,39.48,76914.5,0.0,0.97836,2e-05,4.0316]
[1779458858820,39.48,76914.5,0.0,0.97836,2e-05,4.0316]
[1779458859393,39.48,76918.74,0.0,0.97844,2e-05,4.02012]
[1779458860403,39.48,76928.49,0.0,0.9786,2e-05,3.99491]
[1779458861410,39.47,76934.26,0.0,0.9787,2e-05,3.97919]
[1779458864432,39.47,76942.81,0.0,0.97885,2e-05,3.95612]
[1779458866446,39.47,76944.24,0.0,0.97888,2e-05,3.9518]
[1779458871481,39.47,76942.53,0.0,0.97886,2e-05,3.95454]
[1779458872488,39.47,76937.16,0.0,0.97877,2e-05,3.96798]
[1779458874509,39.46,76942.53,0.0,0.97887,2e-05,3.95351]
[1779458875513,39.46,76960.95,0.0,0.97917,2e-05,3.90626]
[1779458876521,39.46,76965.87,0.0,0.97925,2e-05,3.89356]
[1779458878535,39.46,76957.78,0.0,0.97912,2e-05,3.91362]
[1779458880549,39.46,76951.34,0.0,0.97902,2e-05,3.92949]
[1779458882564,39.46,76961.11,0.0,0.97919,2e-05,3.90412]
[1779458883571,39.46,76966.47,0.0,0.97927,2e-05,3.89031]
[1779458886592,39.46,76961.43,0.0,0.9792,2e-05,3.90244]
[1779458890215,39.46,76962.81,0.0,0.97922,2e-05,3.89847]
[1779458890258,39.46,76962.81,0.0,0.97922,2e-05,3.89847]
[1779458890278,39.46,76962.81,0.0,0.97922,2e-05,3.89847]
[1779458890359,39.45,76964.67,0.0,0.97925,2e-05,3.89354]
[1779458893643,39.45,76969.32,0.0,0.97933,2e-05,3.88094]
[1779458896664,39.45,76976.14,0.0,0.97945,2e-05,3.86318]
[1779458899686,39.45,76976.47,0.0,0.97946,2e-05,3.86186]
[1779458901700,39.45,76986.38,0.0,0.97962,2e-05,3.83669]
[1779458903714,39.45,76990.7,0.0,0.97969,2e-05,3.82565]
[1779458906735,39.45,77006.87,0.0,0.97995,2e-05,3.78515]
[1779458907742,39.45,77016.0,0.0,0.98009,2e-05,3.76256]
[1779458908749,39.45,77018.54,0.0,0.98013,2e-05,3.75557]
[1779458913784,39.45,77017.1,0.0,0.98012,2e-05,3.75735]
[1779458914791,39.45,77010.16,0.0,0.98001,2e-05,3.77447]
[1779458916805,39.45,77008.14,0.0,0.97998,2e-05,3.77939]
[1779458918818,39.45,77002.81,0.0,0.9799,2e-05,3.7925]
[1779458920142,39.45,77002.81,0.0,0.9799,2e-05,3.7925]
[1779458920271,39.45,77002.81,0.0,0.9799,2e-05,3.7925]
[1779458920299,39.45,76997.84,0.0,0.97982,2e-05,3.80478]
[1779458922847,39.44,76989.9,0.0,0.97969,2e-05,3.82428]
[1779458927497,39.44,76989.61,0.0,0.97969,2e-05,3.82464]
[1779458927535,39.44,76989.61,0.0,0.97969,2e-05,3.82464]
[1779458927548,39.44,76989.61,0.0,0.97969,2e-05,3.82464]
[1779458927598,39.44,76988.57,0.0,0.97968,2e-05,3.82698]
[1779458929921,39.44,76989.18,0.0,0.97969,2e-05,3.82533]
[1779458929973,39.44,76989.18,0.0,0.97969,2e-05,3.82533]
[1779458930022,39.44,76989.18,0.0,0.97969,2e-05,3.82533]
[1779458934861,39.44,76990.89,0.0,0.97972,2e-05,3.82044]
[1779458934865,39.44,76990.89,0.0,0.97972,2e-05,3.82044]
[1779458935031,39.44,76990.89,0.0,0.97972,2e-05,3.82044]
[1779458935132,39.44,76990.81,0.0,0.97972,2e-05,3.82052]
[1779458937279,39.44,76990.84,0.0,0.97972,2e-05,3.82033]
[1779458937307,39.44,76990.84,0.0,0.97972,2e-05,3.82033]
[1779458937522,39.44,76990.84,0.0,0.97972,2e-05,3.82033]
[1779458942946,39.44,76995.76,0.0,0.9798,2e-05,3.80743]
[1779458942997,39.44,76995.76,0.0,0.9798,2e-05,3.80743]
[1779458943031,39.44,76995.76,0.0,0.9798,2e-05,3.80743]
[1779458943041,39.44,76996.05,0.0,0.97981,2e-05,3.80662]
[1779458944043,39.44,76996.05,0.0,0.97981,2e-05,3.80662]
[1779458944048,39.44,76996.05,0.0,0.97981,2e-05,3.80662]
[1779458944274,39.44,76996.05,0.0,0.97981,2e-05,3.80662]
[1779458947021,39.44,76989.55,0.0,0.97971,2e-05,3.82242]
[1779458948033,39.44,76984.12,0.0,0.97962,2e-05,3.83587]
[1779458949040,39.44,76975.83,0.0,0.97949,2e-05,3.85651]
[1779458951055,39.44,76967.52,0.0,0.97936,2e-05,3.87705]
[1779458953068,39.44,76976.96,0.0,0.97951,2e-05,3.85286]
[1779458954075,39.43,76985.71,0.0,0.97965,2e-05,3.83076]
[1779458955082,39.43,76992.09,0.0,0.97975,2e-05,3.81469]
[1779458956089,39.43,76999.43,0.0,0.97987,2e-05,3.79633]
[1779458957498,39.43,76999.43,0.0,0.97987,2e-05,3.79633]
[1779458957503,39.43,76999.43,0.0,0.97987,2e-05,3.79633]
[1779458957529,39.43,76999.43,0.0,0.97987,2e-05,3.79633]
[1779458957599,39.43,76999.5,0.0,0.97987,2e-05,3.79601]
[1779458959125,39.43,76997.93,0.0,0.97985,2e-05,3.79991]
[1779458959270,39.43,76997.93,0.0,0.97985,2e-05,3.79991]
[1779458959527,39.43,76997.93,0.0,0.97985,2e-05,3.79991]
[1779458964710,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458964752,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458964775,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458965218,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458965261,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458965279,39.43,76996.31,0.0,0.97983,2e-05,3.80338]
[1779458965363,39.43,76997.33,0.0,0.97984,2e-05,3.80075]
[1779458969945,39.43,76993.93,0.0,0.97979,2e-05,3.80882]
[1779458969964,39.43,76993.93,0.0,0.97979,2e-05,3.80882]
[1779458970028,39.43,76993.93,0.0,0.97979,2e-05,3.80882]
[1779458970187,39.43,76993.42,0.0,0.97978,2e-05,3.80999]
[1779458974573,39.43,76994.83,0.0,0.97982,2e-05,3.80436]
[1779458974599,39.43,76994.83,0.0,0.97982,2e-05,3.80436]
[1779458974780,39.43,76997.83,0.0,0.97987,2e-05,3.79681]
[1779458975103,39.43,76997.83,0.0,0.97987,2e-05,3.79681]
[1779458975155,39.43,76997.83,0.0,0.97987,2e-05,3.79681]
[1779458975274,39.43,76997.83,0.0,0.97987,2e-05,3.79681]
[1779458975368,39.43,76999.2,0.0,0.97989,2e-05,3.79332]
[1779458976229,39.43,77010.03,0.0,0.98006,2e-05,3.76644]
[1779458977236,39.43,77017.52,0.0,0.98018,2e-05,3.74795]
[1779458979250,39.43,77010.31,0.0,0.98006,2e-05,3.76569]
[1779458981551,39.43,77013.62,0.0,0.98012,2e-05,3.7575]
[1779458981603,39.43,77013.62,0.0,0.98012,2e-05,3.7575]
[1779458981652,39.43,77012.79,0.0,0.9801,2e-05,3.75949]
[1779458981781,39.43,77012.79,0.0,0.9801,2e-05,3.75949]
[1779458982140,39.43,77012.79,0.0,0.9801,2e-05,3.75949]
[1779458982161,39.43,77012.79,0.0,0.9801,2e-05,3.75949]
[1779458982276,39.43,77012.79,0.0,0.9801,2e-05,3.75949]
[1779458982369,39.43,77013.85,0.0,0.98012,2e-05,3.75688]
[1779458986299,39.42,77008.24,0.0,0.98005,2e-05,3.76773]
[1779458988184,39.42,77007.89,0.0,0.98005,2e-05,3.76858]
[1779458988236,39.42,77007.89,0.0,0.98005,2e-05,3.76858]
[1779458988275,39.42,77007.89,0.0,0.98005,2e-05,3.76858]
[1779458988313,39.42,77007.74,0.0,0.98005,2e-05,3.76818]
[1779458988817,39.42,77007.74,0.0,0.98005,2e-05,3.76818]
[1779458988874,39.42,77007.74,0.0,0.98005,2e-05,3.76818]
[1779458989031,39.42,77007.74,0.0,0.98005,2e-05,3.76818]
[1779458990779,39.42,77007.69,0.0,0.98006,2e-05,3.76676]
[1779458991335,39.41,77012.8,0.0,0.98014,2e-05,3.75339]
[1779458992343,39.41,77017.52,0.0,0.98022,2e-05,3.74101]
[1779458993200,39.41,77017.52,0.0,0.98022,2e-05,3.74101]
[1779458993249,39.41,77017.52,0.0,0.98022,2e-05,3.74101]
[1779458993277,39.41,77017.52,0.0,0.98022,2e-05,3.74101]
[1779458994030,39.41,77020.67,0.0,0.98027,2e-05,3.73254]
[1779458994081,39.41,77020.67,0.0,0.98027,2e-05,3.73254]
[1779458994273,39.41,77020.67,0.0,0.98027,2e-05,3.73254]
[1779458994357,39.41,77019.75,0.0,0.98026,2e-05,3.73408]
[1779458996371,39.4,77013.16,0.0,0.98017,2e-05,3.74885]
[1779458997688,39.4,77014.78,0.0,0.9802,2e-05,3.74414]
[1779458997739,39.4,77014.78,0.0,0.9802,2e-05,3.74414]
[1779458997777,39.4,77014.78,0.0,0.9802,2e-05,3.74414]
[1779458998698,39.4,77016.26,0.0,0.98023,2e-05,3.73977]
[1779458998754,39.4,77016.26,0.0,0.98023,2e-05,3.73977]
[1779458998780,39.4,77016.26,0.0,0.98023,2e-05,3.73977]
[1779458999392,39.4,77018.58,0.0,0.98027,2e-05,3.73335]
[1779459001406,39.4,77014.22,0.0,0.98021,2e-05,3.74262]
[1779459003003,39.39,77014.47,0.0,0.98022,2e-05,3.74129]
[1779459003016,39.39,77014.47,0.0,0.98022,2e-05,3.74129]
[1779459003023,39.39,77014.47,0.0,0.98022,2e-05,3.74129]
[1779459003797,39.39,77012.22,0.0,0.98019,2e-05,3.7461]
[1779459003816,39.39,77012.22,0.0,0.98019,2e-05,3.7461]
[1779459004023,39.39,77012.22,0.0,0.98019,2e-05,3.7461]
[1779459004427,39.39,77011.28,0.0,0.98018,2e-05,3.74768]
[1779459009126,39.38,77011.7,0.0,0.9802,2e-05,3.74372]
[1779459009274,39.38,77011.7,0.0,0.9802,2e-05,3.74372]
[1779459009463,39.38,77005.71,0.0,0.98011,2e-05,3.75775]
[1779459010921,39.38,77007.6,0.0,0.98015,2e-05,3.75236]
[1779459011026,39.38,77007.6,0.0,0.98015,2e-05,3.75236]
[1779459011036,39.38,77007.6,0.0,0.98015,2e-05,3.75236]
[1779459011215,39.38,77007.6,0.0,0.98015,2e-05,3.75236]
[1779459011280,39.38,77007.6,0.0,0.98015,2e-05,3.75236]
[1779459011477,39.38,77012.23,0.0,0.98022,2e-05,3.74021]
[1779459012780,39.37,77009.06,0.0,0.98018,2e-05,3.74726]
[1779459013494,39.37,77004.8,0.0,0.98012,2e-05,3.7563]
[1779459014340,39.37,77004.8,0.0,0.98012,2e-05,3.7563]
[1779459014390,39.37,77004.8,0.0,0.98012,2e-05,3.7563]
[1779459014524,39.37,77004.8,0.0,0.98012,2e-05,3.7563]
[1779459014626,39.37,77000.36,0.0,0.98006,2e-05,3.76651]
[1779459015014,39.37,77000.36,0.0,0.98006,2e-05,3.76651]
[1779459015023,39.37,77000.36,0.0,0.98006,2e-05,3.76651]
[1779459015027,39.37,77000.36,0.0,0.98006,2e-05,3.76651]
[1779459015508,39.37,77002.28,0.0,0.98009,2e-05,3.761]
[1779459018209,39.36,77001.73,0.0,0.98009,2e-05,3.76083]
[1779459018259,39.36,77001.73,0.0,0.98009,2e-05,3.76083]
[1779459018274,39.36,77001.73,0.0,0.98009,2e-05,3.76083]
[1779459018773,39.36,76999.19,0.0,0.98006,2e-05,3.76635]
[1779459019536,39.36,76997.19,0.0,0.98003,2e-05,3.77054]
[1779459022557,39.35,77000.91,0.0,0.9801,2e-05,3.75905]
[1779459024061,39.35,77002.57,0.0,0.98013,2e-05,3.75421]
[1779459024110,39.35,77002.57,0.0,0.98013,2e-05,3.75421]
[1779459024275,39.35,77002.57,0.0,0.98013,2e-05,3.75421]
[1779459024571,39.35,77004.74,0.0,0.98017,2e-05,3.74812]
[1779459024886,39.35,77004.74,0.0,0.98017,2e-05,3.74812]
[1779459024939,39.35,77004.74,0.0,0.98017,2e-05,3.74812]
[1779459025028,39.35,77004.74,0.0,0.98017,2e-05,3.74812]
[1779459027250,39.35,77001.57,0.0,0.98013,2e-05,3.75447]
[1779459027592,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028023,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028037,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028276,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028301,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028351,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028525,39.34,76997.69,0.0,0.98007,2e-05,3.76332]
[1779459028599,39.34,76992.79,0.0,0.98,2e-05,3.77469]
[1779459029606,39.34,76983.67,0.0,0.97986,2e-05,3.7973]
[1779459030613,39.34,76979.36,0.0,0.97979,2e-05,3.80796]
[1779459035648,39.34,76979.72,0.0,0.97981,2e-05,3.80474]
[1779459038669,39.34,76983.09,0.0,0.97986,2e-05,3.79603]
[1779459039676,39.34,76987.14,0.0,0.97993,2e-05,3.78587]
[1779459040683,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041066,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041253,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041274,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041449,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041525,39.34,76991.92,0.0,0.98001,2e-05,3.7732]
[1779459041690,39.34,76992.09,0.0,0.98002,2e-05,3.772]
[1779459042106,39.34,76992.09,0.0,0.98002,2e-05,3.772]
[1779459043204,39.33,76990.09,0.0,0.97999,2e-05,3.77617]
[1779459044776,39.33,76987.85,0.0,0.97996,2e-05,3.78014]
[1779459045718,39.33,76989.92,0.0,0.98,2e-05,3.77421]
[1779459049182,39.33,76991.78,0.0,0.98004,2e-05,3.76877]
[1779459049234,39.33,76991.78,0.0,0.98004,2e-05,3.76877]
[1779459049242,39.33,76991.78,0.0,0.98004,2e-05,3.76877]
[1779459049273,39.33,76991.78,0.0,0.98004,2e-05,3.76877]
[1779459049687,39.32,76993.03,0.0,0.98007,2e-05,3.76413]
[1779459051211,39.32,76993.39,0.0,0.98007,2e-05,3.76324]
[1779459052775,39.32,76996.45,0.0,0.98013,2e-05,3.75416]
[1779459055004,39.31,76997.62,0.0,0.98016,2e-05,3.74979]
[1779459055029,39.31,76997.62,0.0,0.98016,2e-05,3.74979]
[1779459055373,39.31,76995.25,0.0,0.98012,2e-05,3.75491]
[1779459056038,39.31,76995.25,0.0,0.98012,2e-05,3.75491]
[1779459056090,39.31,76995.25,0.0,0.98012,2e-05,3.75491]
[1779459056274,39.31,76995.25,0.0,0.98012,2e-05,3.75491]
[1779459056346,39.31,76992.48,0.0,0.98009,2e-05,3.76101]
[1779459059927,39.31,76993.24,0.0,0.98011,2e-05,3.75689]
[1779459059976,39.31,76993.24,0.0,0.98011,2e-05,3.75689]
[1779459060022,39.31,76993.24,0.0,0.98011,2e-05,3.75689]
[1779459060612,39.3,76992.39,0.0,0.98011,2e-05,3.75751]
[1779459061350,39.3,76992.39,0.0,0.98011,2e-05,3.75751]
[1779459062779,39.3,76989.81,0.0,0.98007,2e-05,3.76387]
[1779459062839,39.3,76978.11,0.0,0.97988,2e-05,3.79291]
[1779459063847,39.3,76968.55,0.0,0.97973,2e-05,3.8167]
[1779459064930,39.3,76968.55,0.0,0.97973,2e-05,3.8167]
[1779459064985,39.3,76968.55,0.0,0.97973,2e-05,3.8167]
[1779459065022,39.3,76968.55,0.0,0.97973,2e-05,3.8167]
[1779459065028,39.3,76967.6,0.0,0.97972,2e-05,3.81897]
[1779459067876,39.3,76970.03,0.0,0.97976,2e-05,3.81252]
[1779459069046,39.3,76970.03,0.0,0.97976,2e-05,3.81252]
[1779459069098,39.3,76970.03,0.0,0.97976,2e-05,3.81252]
[1779459069280,39.3,76970.03,0.0,0.97976,2e-05,3.81252]
[1779459069372,39.3,76973.79,0.0,0.97982,2e-05,3.80302]
[1779459069890,39.3,76977.98,0.0,0.97988,2e-05,3.79249]
[1779459072136,39.3,76978.48,0.0,0.97989,2e-05,3.79117]
[1779459072236,39.3,76978.48,0.0,0.97989,2e-05,3.79117]
[1779459072273,39.3,76978.48,0.0,0.97989,2e-05,3.79117]
[1779459072335,39.3,76974.35,0.0,0.97983,2e-05,3.8014]
[1779459074686,39.3,76973.06,0.0,0.97981,2e-05,3.80454]
[1779459074793,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459074985,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459075102,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459075275,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459075333,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459075528,39.3,76973.42,0.0,0.97981,2e-05,3.80355]
[1779459075533,39.3,76976.46,0.0,0.97986,2e-05,3.79588]
[1779459075934,39.3,76983.71,0.0,0.97998,2e-05,3.77777]
[1779459077948,39.3,76986.58,0.0,0.98002,2e-05,3.77058]
[1779459079612,39.3,76984.75,0.0,0.98,2e-05,3.77509]
[1779459079769,39.3,76984.75,0.0,0.98,2e-05,3.77509]
[1779459079787,39.3,76984.75,0.0,0.98,2e-05,3.77509]
[1779459080025,39.3,76984.75,0.0,0.98,2e-05,3.77509]
[1779459080097,39.3,76979.63,0.0,0.97991,2e-05,3.78778]
[1779459080969,39.3,76977.01,0.0,0.97987,2e-05,3.79425]
[1779459084561,39.3,76977.65,0.0,0.97988,2e-05,3.79252]
[1779459084571,39.3,76977.65,0.0,0.97988,2e-05,3.79252]
[1779459084721,39.3,76981.69,0.0,0.97995,2e-05,3.78234]
[1779459084778,39.3,76981.69,0.0,0.97995,2e-05,3.78234]
[1779459084997,39.3,76985.59,0.0,0.98001,2e-05,3.77266]
[1779459086004,39.3,76980.45,0.0,0.97993,2e-05,3.78539]
[1779459088018,39.3,76976.67,0.0,0.97987,2e-05,3.79466]
[1779459091039,39.3,76974.78,0.0,0.97985,2e-05,3.7973]
[1779459093053,39.3,76978.85,0.0,0.97992,2e-05,3.78699]
[1779459094060,39.3,76981.44,0.0,0.97996,2e-05,3.78048]
[1779459099096,39.29,76981.8,0.0,0.97997,2e-05,3.77932]
[1779459100102,39.29,76986.24,0.0,0.98004,2e-05,3.76825]
[1779459101109,39.29,76988.93,0.0,0.98008,2e-05,3.76156]
[1779459105137,39.29,76991.93,0.0,0.98013,2e-05,3.75408]
[1779459106144,39.29,77002.53,0.0,0.98029,2e-05,3.72794]
[1779459107151,39.29,77004.6,0.0,0.98032,2e-05,3.7229]
[1779459109165,39.29,77001.22,0.0,0.98027,2e-05,3.7313]
[1779459109900,39.29,77001.22,0.0,0.98027,2e-05,3.7313]
[1779459112187,39.3,77003.23,0.0,0.9803,2e-05,3.72647]
[1779459113194,39.3,77005.33,0.0,0.98033,2e-05,3.72136]
[1779459114201,39.3,77011.41,0.0,0.98043,2e-05,3.70652]
[1779459116215,39.3,77014.35,0.0,0.98047,2e-05,3.69949]
[1779459118464,39.3,77015.23,0.0,0.98049,2e-05,3.69744]
[1779459118516,39.3,77015.23,0.0,0.98049,2e-05,3.69744]
[1779459118524,39.3,77017.04,0.0,0.98051,2e-05,3.69312]
[1779459119708,39.3,77017.04,0.0,0.98051,2e-05,3.69312]
[1779459119773,39.3,77015.79,0.0,0.98049,2e-05,3.69637]
[1779459122302,39.3,77015.64,0.0,0.98049,2e-05,3.69683]
[1779459128301,39.3,77016.73,0.0,0.9805,2e-05,3.69481]
[1779459130262,39.3,77016.93,0.0,0.98051,2e-05,3.69441]
[1779459130279,39.3,77016.93,0.0,0.98051,2e-05,3.69441]
[1779459130421,39.3,77016.93,0.0,0.98051,2e-05,3.69441]
[1779459130480,39.3,77019.24,0.0,0.98054,2e-05,3.68887]
[1779459131625,39.3,77019.24,0.0,0.98054,2e-05,3.68887]
[1779459131773,39.3,77019.24,0.0,0.98054,2e-05,3.68887]
[1779459131794,39.3,77021.11,0.0,0.98057,2e-05,3.68453]
[1779459134343,39.3,77025.52,0.0,0.98063,2e-05,3.67401]
[1779459135354,39.3,77030.67,0.0,0.98071,2e-05,3.66164]
[1779459138372,39.3,77040.2,0.0,0.98086,2e-05,3.63905]
[1779459139182,39.3,77040.2,0.0,0.98086,2e-05,3.63905]
[1779459139234,39.3,77040.2,0.0,0.98086,2e-05,3.63905]
[1779459139271,39.3,77040.2,0.0,0.98086,2e-05,3.63905]
[1779459144415,39.3,77039.94,0.0,0.98085,2e-05,3.64073]
[1779459145408,39.3,77039.94,0.0,0.98085,2e-05,3.64073]
[1779459145458,39.3,77039.94,0.0,0.98085,2e-05,3.64073]
[1779459145530,39.3,77039.94,0.0,0.98085,2e-05,3.64073]
[1779459145631,39.31,77040.05,0.0,0.98084,2e-05,3.6408]
[1779459151464,39.31,77039.88,0.0,0.98085,2e-05,3.64028]
[1779459156499,39.31,77038.3,0.0,0.98082,2e-05,3.64487]
[1779459158039,39.31,77038.58,0.0,0.98082,2e-05,3.64434]
[1779459158090,39.31,77038.58,0.0,0.98082,2e-05,3.64434]
[1779459158273,39.31,77038.58,0.0,0.98082,2e-05,3.64434]
[1779459158513,39.31,77038.57,0.0,0.98082,2e-05,3.64451]
[1779459162803,39.31,77042.2,0.0,0.98087,2e-05,3.63617]
[1779459162812,39.31,77040.69,0.0,0.98085,2e-05,3.64011]
[1779459162926,39.31,77040.69,0.0,0.98085,2e-05,3.64011]
[1779459163027,39.31,77040.69,0.0,0.98085,2e-05,3.64011]
[1779459163548,39.31,77038.9,0.0,0.98082,2e-05,3.64443]
[1779459168583,39.31,77040.11,0.0,0.98083,2e-05,3.64221]
[1779459169590,39.31,77044.8,0.0,0.9809,2e-05,3.63105]
[1779459169934,39.31,77044.8,0.0,0.9809,2e-05,3.63105]
[1779459169985,39.31,77044.8,0.0,0.9809,2e-05,3.63105]
[1779459170026,39.31,77044.8,0.0,0.9809,2e-05,3.63105]
[1779459170597,39.31,77046.73,0.0,0.98093,2e-05,3.62654]
[1779459171604,39.31,77051.23,0.0,0.981,2e-05,3.61589]
[1779459174625,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459174983,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459175028,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459175101,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459175520,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459175777,39.32,77052.76,0.0,0.98102,2e-05,3.61296]
[1779459175632,39.32,77049.92,0.0,0.98097,2e-05,3.61997]
[1779459177646,39.32,77043.4,0.0,0.98087,2e-05,3.63601]
[1779459182026,39.32,77042.0,0.0,0.98085,2e-05,3.63999]
[1779459182101,39.32,77042.0,0.0,0.98085,2e-05,3.63999]
[1779459182274,39.32,77042.0,0.0,0.98085,2e-05,3.63999]
[1779459182681,39.32,77041.33,0.0,0.98084,2e-05,3.64176]
[1779459187716,39.32,77043.23,0.0,0.98086,2e-05,3.6379]
[1779459189350,39.32,77042.78,0.0,0.98085,2e-05,3.63913]
[1779459189362,39.32,77042.78,0.0,0.98085,2e-05,3.63913]
[1779459189526,39.32,77042.78,0.0,0.98085,2e-05,3.63913]
[1779459189729,39.32,77040.04,0.0,0.98081,2e-05,3.64588]
[1779459193758,39.32,77034.08,0.0,0.98072,2e-05,3.66077]
[1779459194765,39.32,77028.48,0.0,0.98063,2e-05,3.67445]
[1779459195773,39.32,77021.28,0.0,0.98052,2e-05,3.69205]
[1779459197625,39.32,77018.97,0.0,0.98048,2e-05,3.69774]
[1779459197677,39.32,77018.97,0.0,0.98048,2e-05,3.69774]
[1779459197775,39.32,77018.97,0.0,0.98048,2e-05,3.69774]
[1779459197787,39.32,77019.54,0.0,0.98049,2e-05,3.69638]
[1779459200808,39.32,77011.19,0.0,0.98036,2e-05,3.71692]
[1779459203503,39.32,77009.24,0.0,0.98033,2e-05,3.72171]
[1779459203524,39.32,77009.24,0.0,0.98033,2e-05,3.72171]
[1779459203527,39.32,77009.24,0.0,0.98033,2e-05,3.72171]
[1779459203688,39.32,77009.24,0.0,0.98033,2e-05,3.72171]
[1779459203774,39.32,77009.24,0.0,0.98033,2e-05,3.72171]
[1779459203829,39.32,77007.9,0.0,0.98031,2e-05,3.725]
[1779459204836,39.32,77002.5,0.0,0.98023,2e-05,3.73828]
[1779459208864,39.32,76995.87,0.0,0.98012,2e-05,3.75456]
[1779459209871,39.32,76987.05,0.0,0.97998,2e-05,3.77635]
[1779459210878,39.32,76985.23,0.0,0.97996,2e-05,3.78079]
[1779459211885,39.32,76990.68,0.0,0.98005,2e-05,3.76539]
[1779459214906,39.32,76986.14,0.0,0.97998,2e-05,3.77646]
[1779459216260,39.32,76986.14,0.0,0.97998,2e-05,3.77646]
[1779459216273,39.32,76986.14,0.0,0.97998,2e-05,3.77646]
[1779459216297,39.32,76986.14,0.0,0.97998,2e-05,3.77646]
[1779459216361,39.32,76982.92,0.0,0.97993,2e-05,3.78437]
[1779459218377,39.32,76981.47,0.0,0.97991,2e-05,3.78788]
[1779459218530,39.32,76981.47,0.0,0.97991,2e-05,3.78788]
[1779459218545,39.32,76979.92,0.0,0.97988,2e-05,3.79164]
[1779459219941,39.32,76975.28,0.0,0.97981,2e-05,3.80298]
[1779459221955,39.32,76967.89,0.0,0.97969,2e-05,3.82118]
[1779459223969,39.32,76962.57,0.0,0.97961,2e-05,3.83419]
[1779459226990,39.32,76971.12,0.0,0.97975,2e-05,3.81223]
[1779459227997,39.32,76980.38,0.0,0.9799,2e-05,3.78901]
[1779459229238,39.32,76980.38,0.0,0.9799,2e-05,3.78901]
[1779459229279,39.32,76980.38,0.0,0.9799,2e-05,3.78901]
[1779459229331,39.32,76980.38,0.0,0.9799,2e-05,3.78901]
[1779459229333,39.32,76979.27,0.0,0.97988,2e-05,3.79168]
[1779459231859,39.32,76978.22,0.0,0.97987,2e-05,3.79419]
[1779459232024,39.32,76977.88,0.0,0.97986,2e-05,3.79494]
[1779459232583,39.32,76977.61,0.0,0.97986,2e-05,3.79551]
[1779459237061,39.32,76969.97,0.0,0.97974,2e-05,3.81406]
[1779459238036,39.32,76969.97,0.0,0.97974,2e-05,3.81406]
[1779459238119,39.32,76969.97,0.0,0.97974,2e-05,3.81406]
[1779459238277,39.32,76969.97,0.0,0.97974,2e-05,3.81406]
[1779459238371,39.32,76967.46,0.0,0.9797,2e-05,3.82021]
[1779459244110,39.31,76967.6,0.0,0.97971,2e-05,3.81902]
[1779459249827,39.31,76967.77,0.0,0.97971,2e-05,3.81806]
[1779459249868,39.31,76967.77,0.0,0.97971,2e-05,3.81806]
[1779459249929,39.31,76965.24,0.0,0.97968,2e-05,3.82412]
[1779459250024,39.31,76965.24,0.0,0.97968,2e-05,3.82412]
[1779459252166,39.31,76976.81,0.0,0.97986,2e-05,3.79496]
[1779459253193,39.31,76976.81,0.0,0.97986,2e-05,3.79496]
[1779459253215,39.31,76976.81,0.0,0.97986,2e-05,3.79496]
[1779459253274,39.31,76976.81,0.0,0.97986,2e-05,3.79496]
[1779459253303,39.31,76980.91,0.0,0.97993,2e-05,3.78467]
[1779459257756,39.31,76978.07,0.0,0.97988,2e-05,3.79151]
[1779459257783,39.31,76978.07,0.0,0.97988,2e-05,3.79151]
[1779459257806,39.31,76978.07,0.0,0.97988,2e-05,3.79151]
[1779459257848,39.31,76978.71,0.0,0.9799,2e-05,3.78975]
[1779459260925,39.31,76977.78,0.0,0.97988,2e-05,3.79199]
[1779459261024,39.31,76977.8,0.0,0.97988,2e-05,3.79185]
[1779459261229,39.31,76977.06,0.0,0.97987,2e-05,3.79361]
[1779459262236,39.31,76972.15,0.0,0.97979,2e-05,3.80577]
[1779459263449,39.31,76976.21,0.0,0.97986,2e-05,3.79554]
[1779459264704,39.31,76976.21,0.0,0.97986,2e-05,3.79554]
[1779459264774,39.31,76976.21,0.0,0.97986,2e-05,3.79554]
[1779459264805,39.31,76975.07,0.0,0.97984,2e-05,3.79829]
[1779459265046,39.31,76975.07,0.0,0.97984,2e-05,3.79829]
[1779459266264,39.31,76979.6,0.0,0.97991,2e-05,3.78682]
[1779459269401,39.31,76981.46,0.0,0.97994,2e-05,3.78205]
[1779459269524,39.31,76981.46,0.0,0.97994,2e-05,3.78205]
[1779459269603,39.31,76981.22,0.0,0.97994,2e-05,3.78258]
[1779459270294,39.31,76974.4,0.0,0.97983,2e-05,3.79949]
[1779459273651,39.31,76974.44,0.0,0.97984,2e-05,3.79739]
[1779459273719,39.31,76974.44,0.0,0.97984,2e-05,3.79739]
[1779459273774,39.31,76974.44,0.0,0.97984,2e-05,3.79739]
[1779459273806,39.31,76973.12,0.0,0.97982,2e-05,3.80049]
[1779459278717,39.31,76971.31,0.0,0.9798,2e-05,3.80472]
[1779459278776,39.31,76971.31,0.0,0.9798,2e-05,3.80472]
[1779459278873,39.31,76972.29,0.0,0.97981,2e-05,3.80206]
[1779459282274,39.31,76972.74,0.0,0.97982,2e-05,3.80073]
[1779459282378,39.31,76973.16,0.0,0.97983,2e-05,3.79959]
[1779459285399,39.3,76978.31,0.0,0.97991,2e-05,3.78647]
[1779459287235,39.3,76980.43,0.0,0.97995,2e-05,3.78113]
[1779459287273,39.3,76980.43,0.0,0.97995,2e-05,3.78113]
[1779459287476,39.3,76983.91,0.0,0.98,2e-05,3.77242]
[1779459290761,39.3,76983.37,0.0,0.97999,2e-05,3.77366]
[1779459291003,39.3,76984.72,0.0,0.98002,2e-05,3.77021]
[1779459291446,39.3,76974.97,0.0,0.97986,2e-05,3.79445]
[1779459292453,39.3,76972.82,0.0,0.97983,2e-05,3.79972]
[1779459294184,39.3,76973.53,0.0,0.97984,2e-05,3.79785]
[1779459294277,39.3,76973.53,0.0,0.97984,2e-05,3.79785]
[1779459294467,39.3,76978.11,0.0,0.97991,2e-05,3.78635]
[1779459295473,39.3,76983.09,0.0,0.97999,2e-05,3.7739]
[1779459296864,39.3,76983.09,0.0,0.97999,2e-05,3.7739]
[1779459296874,39.3,76987.52,0.0,0.98006,2e-05,3.76283]
[1779459298272,39.3,76988.3,0.0,0.98008,2e-05,3.7609]
[1779459298495,39.3,76987.5,0.0,0.98006,2e-05,3.76285]
[1779459302106,39.3,76985.36,0.0,0.98003,2e-05,3.76804]
[1779459302245,39.3,76985.36,0.0,0.98003,2e-05,3.76804]
[1779459302278,39.3,76985.36,0.0,0.98003,2e-05,3.76804]
[1779459302524,39.3,76983.28,0.0,0.98,2e-05,3.77315]
[1779459303076,39.3,76983.28,0.0,0.98,2e-05,3.77315]
[1779459305858,39.3,76981.5,0.0,0.97997,2e-05,3.77746]
[1779459305881,39.3,76981.71,0.0,0.97997,2e-05,3.77681]
[1779459306552,39.3,76987.64,0.0,0.98007,2e-05,3.76211]
[1779459307764,39.3,76987.64,0.0,0.98007,2e-05,3.76211]
[1779459307773,39.3,76987.64,0.0,0.98007,2e-05,3.76211]
[1779459307918,39.3,76987.04,0.0,0.98006,2e-05,3.76352]
[1779459308569,39.3,76987.04,0.0,0.98006,2e-05,3.76352]
[1779459308603,39.3,76981.28,0.0,0.97997,2e-05,3.7778]
[1779459310277,39.3,76979.27,0.0,0.97994,2e-05,3.78273]
[1779459310580,39.3,76979.03,0.0,0.97993,2e-05,3.78325]
[1779459313606,39.3,76979.83,0.0,0.97995,2e-05,3.78111]
[1779459313658,39.3,76979.83,0.0,0.97995,2e-05,3.78111]
[1779459313708,39.3,76978.86,0.0,0.97993,2e-05,3.78344]
[1779459315911,39.3,76980.05,0.0,0.97995,2e-05,3.78041]
[1779459316622,39.3,76986.9,0.0,0.98006,2e-05,3.76327]
[1779459317180,39.3,76986.9,0.0,0.98006,2e-05,3.76327]
[1779459317629,39.3,76995.3,0.0,0.98019,2e-05,3.74244]
[1779459319643,39.3,76993.96,0.0,0.98017,2e-05,3.7457]
[1779459321697,39.3,77004.05,0.0,0.98033,2e-05,3.72086]
[1779459322682,39.3,77012.33,0.0,0.98046,2e-05,3.70057]
[1779459323689,39.3,77019.13,0.0,0.98056,2e-05,3.68401]
[1779459324696,39.3,77023.72,0.0,0.98063,2e-05,3.67292]
[1779459326710,39.3,77026.21,0.0,0.98067,2e-05,3.66709]
[1779459328724,39.3,77021.25,0.0,0.98059,2e-05,3.6794]
[1779459331745,39.3,77013.38,0.0,0.98048,2e-05,3.69714]
[1779459332752,39.3,77011.16,0.0,0.98044,2e-05,3.70266]
[1779459335773,39.3,77009.96,0.0,0.98042,2e-05,3.70579]
[1779459339801,39.3,77013.44,0.0,0.98048,2e-05,3.69759]
[1779459342822,39.3,77016.55,0.0,0.98052,2e-05,3.69023]
[1779459347858,39.31,77016.93,0.0,0.98053,2e-05,3.68976]
[1779459348865,39.31,77011.25,0.0,0.98044,2e-05,3.70372]
[1779459350879,39.31,77004.23,0.0,0.98033,2e-05,3.72105]
[1779459351886,39.31,77000.54,0.0,0.98027,2e-05,3.73015]
[1779459354912,39.31,76995.6,0.0,0.98019,2e-05,3.74239]
[1779459355920,39.31,76989.51,0.0,0.9801,2e-05,3.75744]
[1779459359947,39.31,76983.42,0.0,0.98,2e-05,3.77245]
[1779459361961,39.31,76981.29,0.0,0.97997,2e-05,3.77763]
[1779459362968,39.31,76976.56,0.0,0.97989,2e-05,3.78933]
[1779459363999,39.31,76976.56,0.0,0.97989,2e-05,3.78933]
[1779459364021,39.31,76976.56,0.0,0.97989,2e-05,3.78933]
[1779459363975,39.31,76973.48,0.0,0.97984,2e-05,3.79693]
[1779459364982,39.3,76974.13,0.0,0.97986,2e-05,3.79521]
[1779459365989,39.3,76972.23,0.0,0.97983,2e-05,3.79985]
[1779459367179,39.3,76972.11,0.0,0.97982,2e-05,3.80005]
[1779459369010,39.3,76975.92,0.0,0.97989,2e-05,3.79034]
[1779459371024,39.3,76973.11,0.0,0.97984,2e-05,3.79718]
[1779459372031,39.3,76970.6,0.0,0.9798,2e-05,3.80335]
[1779459377066,39.3,76970.77,0.0,0.97981,2e-05,3.80239]
[1779459379080,39.3,76965.06,0.0,0.97972,2e-05,3.81645]
[1779459380087,39.3,76956.82,0.0,0.97959,2e-05,3.83699]
[1779459382101,39.3,76955.99,0.0,0.97958,2e-05,3.83875]
[1779459384115,39.3,76959.7,0.0,0.97964,2e-05,3.82909]
[1779459385123,39.3,76961.92,0.0,0.97967,2e-05,3.82337]
[1779459388143,39.3,76959.92,0.0,0.97965,2e-05,3.82797]
[1779459390157,39.3,76962.63,0.0,0.97969,2e-05,3.8209]
[1779459394035,39.3,76960.49,0.0,0.97967,2e-05,3.82394]
[1779459395192,39.3,76957.65,0.0,0.97962,2e-05,3.83093]
[1779459396199,39.3,76955.45,0.0,0.97959,2e-05,3.83631]
[1779459398214,39.29,76958.59,0.0,0.97964,2e-05,3.82813]
[1779459400226,39.29,76950.25,0.0,0.97951,2e-05,3.84883]
[1779459401234,39.29,76947.81,0.0,0.97947,2e-05,3.85482]
[1779459406269,39.29,76946.48,0.0,0.97945,2e-05,3.85731]
[1779459411304,39.29,76946.98,0.0,0.97947,2e-05,3.85521]
[1779459414325,39.29,76950.16,0.0,0.97952,2e-05,3.84671]
[1779459415332,39.29,76947.75,0.0,0.97948,2e-05,3.85265]
[1779459416741,39.29,76950.26,0.0,0.97953,2e-05,3.84616]
[1779459419360,39.29,76955.55,0.0,0.97961,2e-05,3.83244]
[1779459424395,39.28,76957.62,0.0,0.97965,2e-05,3.82667]
[1779459425402,39.28,76955.52,0.0,0.97962,2e-05,3.83184]
[1779459426409,39.28,76952.72,0.0,0.97957,2e-05,3.83878]
[1779459431444,39.28,76953.08,0.0,0.97958,2e-05,3.83726]
[1779459434465,39.28,76949.29,0.0,0.97952,2e-05,3.84645]
[1779459437485,39.28,76958.94,0.0,0.97968,2e-05,3.82182]
[1779459438493,39.28,76960.34,0.0,0.9797,2e-05,3.81823]
[1779459439500,39.28,76958.38,0.0,0.97967,2e-05,3.82306]
[1779459444537,39.28,76957.36,0.0,0.97966,2e-05,3.82519]
[1779459446107,39.28,76955.12,0.0,0.97963,2e-05,3.83063]
[1779459447558,39.28,76951.02,0.0,0.97956,2e-05,3.84083]
[1779459449572,39.28,76948.44,0.0,0.97952,2e-05,3.84709]
[1779459454607,39.28,76948.65,0.0,0.97954,2e-05,3.84411]
[1779459457628,39.28,76945.07,0.0,0.97948,2e-05,3.85278]
[1779459458636,39.28,76949.69,0.0,0.97956,2e-05,3.841]
[1779459459642,39.28,76953.86,0.0,0.97962,2e-05,3.8304]
[1779459462663,39.27,76949.73,0.0,0.97956,2e-05,3.84051]
[1779459463669,39.27,76947.56,0.0,0.97952,2e-05,3.84586]
[1779459466691,39.27,76941.43,0.0,0.97943,2e-05,3.86099]
[1779459467698,39.27,76938.29,0.0,0.97938,2e-05,3.86879]
[1779459468705,39.27,76935.72,0.0,0.97934,2e-05,3.87514]
[1779459469712,39.27,76938.26,0.0,0.97938,2e-05,3.86854]
[1779459471727,39.27,76949.22,0.0,0.97956,2e-05,3.84054]
[1779459472734,39.27,76953.29,0.0,0.97962,2e-05,3.83019]
[1779459475755,39.27,76951.23,0.0,0.97959,2e-05,3.8351]
[1779459476763,39.27,76948.76,0.0,0.97955,2e-05,3.84122]
[1779459479782,39.27,76946.54,0.0,0.97952,2e-05,3.84646]
[1779459481800,39.27,76939.68,0.0,0.97941,2e-05,3.86354]
[1779459483812,39.27,76937.3,0.0,0.97937,2e-05,3.86929]
[1779459488847,39.27,76936.17,0.0,0.97936,2e-05,3.87139]
[1779459490255,39.27,76934.89,0.0,0.97934,2e-05,3.87447]
[1779459490983,39.26,76929.98,0.0,0.97926,2e-05,3.8866]
[1779459491868,39.26,76927.87,0.0,0.97923,2e-05,3.89197]
[1779459492875,39.26,76925.0,0.0,0.97918,2e-05,3.89909]
[1779459493882,39.26,76917.49,0.0,0.97906,2e-05,3.91806]
[1779459494654,39.26,76917.49,0.0,0.97906,2e-05,3.91806]
[1779459494676,39.26,76917.49,0.0,0.97906,2e-05,3.91806]
[1779459494889,39.26,76915.06,0.0,0.97902,2e-05,3.92407]
[1779459497187,39.26,76913.67,0.0,0.979,2e-05,3.92686]
[1779459497910,39.26,76905.53,0.0,0.97887,2e-05,3.94776]
[1779459498918,39.26,76895.65,0.0,0.97871,2e-05,3.97297]
[1779459499925,39.26,76894.69,0.0,0.97869,2e-05,3.97515]
[1779459500932,39.26,76893.48,0.0,0.97867,2e-05,3.97793]
[1779459501939,39.26,76889.31,0.0,0.97861,2e-05,3.98838]
[1779459502955,39.26,76882.35,0.0,0.97849,2e-05,4.0061]
[1779459503956,39.26,76875.4,0.0,0.97838,2e-05,4.02384]
[1779459504968,39.26,76880.59,0.0,0.97847,2e-05,4.00989]
[1779459505975,39.25,76883.3,0.0,0.97852,2e-05,4.0024]
[1779459506987,39.25,76871.55,0.0,0.97832,2e-05,4.03263]
[1779459508001,39.25,76868.38,0.0,0.97827,2e-05,4.04052]
[1779459509004,39.25,76854.32,0.0,0.97803,2e-05,4.07701]
[1779459510012,39.25,76858.63,0.0,0.97811,2e-05,4.06518]
[1779459511120,39.25,76858.63,0.0,0.97811,2e-05,4.06518]
[1779459511222,39.25,76853.9,0.0,0.97804,2e-05,4.0747]
[1779459512492,39.25,76852.28,0.0,0.97801,2e-05,4.07898]
[1779459512917,39.25,76852.28,0.0,0.97801,2e-05,4.07898]
[1779459513037,39.25,76835.59,0.0,0.97773,2e-05,4.12267]
[1779459514200,39.25,76835.59,0.0,0.97773,2e-05,4.12267]
[1779459514052,39.24,76838.21,0.0,0.97778,2e-05,4.11516]
[1779459515051,39.24,76849.54,0.0,0.97798,2e-05,4.08451]
[1779459516058,39.24,76842.49,0.0,0.97786,2e-05,4.10257]
[1779459517074,39.24,76846.04,0.0,0.97793,2e-05,4.09261]
[1779459518075,39.24,76856.01,0.0,0.9781,2e-05,4.06571]
[1779459519082,39.24,76861.48,0.0,0.9782,2e-05,4.05076]
[1779459520089,39.24,76865.35,0.0,0.97827,2e-05,4.04009]
[1779459521099,39.24,76876.04,0.0,0.97845,2e-05,4.01165]
[1779459522104,39.23,76885.55,0.0,0.97861,2e-05,3.98645]
[1779459523110,39.23,76884.65,0.0,0.9786,2e-05,3.98836]
[1779459524117,39.23,76878.19,0.0,0.9785,2e-05,4.00476]
[1779459527138,39.23,76881.62,0.0,0.97856,2e-05,3.99461]
[1779459527776,39.23,76881.62,0.0,0.97856,2e-05,3.99461]
[1779459527828,39.23,76881.62,0.0,0.97856,2e-05,3.99461]
[1779459528021,39.23,76881.62,0.0,0.97856,2e-05,3.99461]
[1779459528145,39.23,76881.74,0.0,0.97857,2e-05,3.99388]
[1779459531173,39.23,76874.56,0.0,0.97845,2e-05,4.01138]
[1779459532179,39.22,76877.01,0.0,0.9785,2e-05,4.0046]
[1779459533187,39.22,76879.09,0.0,0.97853,2e-05,3.99876]
[1779459534194,39.22,76884.42,0.0,0.97863,2e-05,3.98451]
[1779459535201,39.22,76887.69,0.0,0.97868,2e-05,3.97563]
[1779459536208,39.22,76884.51,0.0,0.97863,2e-05,3.9835]
[1779459537215,39.22,76879.95,0.0,0.97856,2e-05,3.9946]
[1779459542250,39.21,76879.97,0.0,0.97857,2e-05,3.9926]
[1779459542578,39.21,76879.97,0.0,0.97857,2e-05,3.9926]
[1779459542637,39.21,76879.97,0.0,0.97857,2e-05,3.9926]
[1779459542774,39.21,76879.97,0.0,0.97857,2e-05,3.9926]
[1779459543258,39.21,76882.86,0.0,0.97863,2e-05,3.9847]
[1779459544265,39.21,76880.45,0.0,0.97859,2e-05,3.99059]
[1779459545272,39.21,76873.5,0.0,0.97847,2e-05,4.00829]
[1779459546652,39.21,76873.83,0.0,0.97848,2e-05,4.00701]
[1779459546703,39.21,76873.83,0.0,0.97848,2e-05,4.00701]
[1779459546772,39.21,76873.83,0.0,0.97848,2e-05,4.00701]
[1779459548296,39.21,76864.13,0.0,0.97832,2e-05,4.03194]
[1779459549302,39.21,76854.52,0.0,0.97816,2e-05,4.0563]
[1779459550308,39.21,76841.28,0.0,0.97794,2e-05,4.09074]
[1779459551315,39.2,76837.64,0.0,0.97788,2e-05,4.09982]
[1779459554668,39.2,76840.49,0.0,0.97794,2e-05,4.09052]
[1779459555766,39.2,76840.49,0.0,0.97794,2e-05,4.09052]
[1779459555809,39.2,76845.72,0.0,0.97803,2e-05,4.07612]
[1779459557615,39.2,76843.39,0.0,0.978,2e-05,4.08119]
[1779459561282,39.19,76844.46,0.0,0.97802,2e-05,4.07726]
[1779459561340,39.19,76843.4,0.0,0.97801,2e-05,4.07952]
[1779459561523,39.19,76843.4,0.0,0.97801,2e-05,4.07952]
[1779459562393,39.19,76838.68,0.0,0.97793,2e-05,4.0909]
[1779459563401,39.19,76836.13,0.0,0.97789,2e-05,4.09709]
[1779459564407,39.19,76833.83,0.0,0.97786,2e-05,4.10262]
[1779459566421,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459567736,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459567772,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459567817,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459567930,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459568021,39.18,76840.51,0.0,0.97798,2e-05,4.08373]
[1779459568122,39.18,76847.0,0.0,0.9781,2e-05,4.06603]
[1779459569442,39.18,76851.03,0.0,0.97817,2e-05,4.05437]
[1779459570449,39.18,76848.49,0.0,0.97813,2e-05,4.06056]
[1779459573754,39.18,76849.54,0.0,0.97817,2e-05,4.05489]
[1779459573776,39.18,76849.54,0.0,0.97817,2e-05,4.05489]
[1779459573840,39.18,76849.54,0.0,0.97817,2e-05,4.05489]
[1779459575113,39.18,76847.66,0.0,0.97814,2e-05,4.05933]
[1779459575270,39.18,76847.66,0.0,0.97814,2e-05,4.05933]
[1779459579700,39.17,76848.75,0.0,0.97817,2e-05,4.0539]
[1779459579752,39.17,76848.75,0.0,0.97817,2e-05,4.0539]
[1779459579773,39.17,76848.75,0.0,0.97817,2e-05,4.0539]
[1779459581526,39.17,76854.09,0.0,0.97827,2e-05,4.03837]
[1779459582533,39.16,76857.18,0.0,0.97833,2e-05,4.02979]
[1779459584245,39.16,76857.18,0.0,0.97833,2e-05,4.02979]
[1779459584283,39.16,76857.18,0.0,0.97833,2e-05,4.02979]
[1779459584300,39.16,76857.18,0.0,0.97833,2e-05,4.02979]
[1779459584301,39.16,76860.02,0.0,0.97838,2e-05,4.02189]
[1779459586885,39.16,76860.64,0.0,0.9784,2e-05,4.01936]
[1779459587028,39.16,76860.64,0.0,0.9784,2e-05,4.01936]
[1779459587568,39.16,76857.61,0.0,0.97835,2e-05,4.02639]
[1779459588576,39.16,76852.62,0.0,0.97827,2e-05,4.03902]
[1779459590095,39.16,76852.62,0.0,0.97827,2e-05,4.03902]
[1779459590224,39.16,76852.62,0.0,0.97827,2e-05,4.03902]
[1779459590272,39.16,76852.62,0.0,0.97827,2e-05,4.03902]
[1779459592603,39.15,76855.08,0.0,0.97832,2e-05,4.03061]
[1779459594367,39.15,76855.67,0.0,0.97833,2e-05,4.02859]
[1779459594504,39.15,76855.67,0.0,0.97833,2e-05,4.02859]
[1779459594526,39.15,76855.67,0.0,0.97833,2e-05,4.02859]
[1779459595626,39.15,76850.45,0.0,0.97825,2e-05,4.04134]
[1779459597151,39.15,76853.38,0.0,0.9783,2e-05,4.03316]
[1779459597869,39.15,76853.38,0.0,0.9783,2e-05,4.03316]
[1779459597917,39.15,76853.38,0.0,0.9783,2e-05,4.03316]
[1779459598023,39.15,76853.38,0.0,0.9783,2e-05,4.03316]
[1779459598073,39.15,76855.42,0.0,0.97834,2e-05,4.02733]
[1779459599654,39.14,76853.15,0.0,0.97831,2e-05,4.03236]
[1779459602144,39.14,76853.6,0.0,0.97832,2e-05,4.0307]
[1779459602234,39.14,76853.6,0.0,0.97832,2e-05,4.0307]
[1779459602291,39.14,76853.6,0.0,0.97832,2e-05,4.0307]
[1779459602336,39.14,76844.31,0.0,0.97817,2e-05,4.05413]
[1779459602675,39.14,76839.68,0.0,0.97809,2e-05,4.06634]
[1779459604689,39.14,76834.43,0.0,0.97801,2e-05,4.07915]
[1779459606031,39.14,76834.43,0.0,0.97801,2e-05,4.07915]
[1779459606077,39.14,76834.43,0.0,0.97801,2e-05,4.07915]
[1779459606289,39.14,76834.43,0.0,0.97801,2e-05,4.07915]
[1779459606129,39.14,76831.12,0.0,0.97795,2e-05,4.08735]
[1779459611741,39.13,76830.6,0.0,0.97797,2e-05,4.08525]
[1779459616012,39.12,76831.15,0.0,0.97799,2e-05,4.08205]
[1779459616065,39.12,76831.15,0.0,0.97799,2e-05,4.08205]
[1779459616113,39.12,76828.26,0.0,0.97794,2e-05,4.08914]
[1779459619344,39.12,76834.65,0.0,0.97806,2e-05,4.07046]
[1779459619515,39.12,76834.65,0.0,0.97806,2e-05,4.07046]
[1779459619798,39.12,76840.51,0.0,0.97817,2e-05,4.05443]
[1779459620805,39.12,76850.18,0.0,0.97833,2e-05,4.02847]
[1779459621977,39.12,76850.18,0.0,0.97833,2e-05,4.02847]
[1779459622026,39.12,76850.18,0.0,0.97833,2e-05,4.02847]
[1779459622250,39.12,76850.18,0.0,0.97833,2e-05,4.02847]
[1779459622319,39.12,76850.18,0.0,0.97833,2e-05,4.02847]
[1779459622286,39.12,76853.15,0.0,0.97839,2e-05,4.0202]
[1779459622522,39.12,76853.15,0.0,0.97839,2e-05,4.0202]
[1779459622819,39.11,76855.73,0.0,0.97843,2e-05,4.01298]
[1779459623826,39.11,76859.99,0.0,0.97851,2e-05,4.00139]
[1779459625278,39.11,76859.99,0.0,0.97851,2e-05,4.00139]
[1779459625311,39.11,76862.47,0.0,0.97855,2e-05,3.99449]
[1779459625903,39.11,76862.47,0.0,0.97855,2e-05,3.99449]
[1779459625978,39.11,76862.47,0.0,0.97855,2e-05,3.99449]
[1779459626020,39.11,76862.47,0.0,0.97855,2e-05,3.99449]
[1779459627854,39.11,76859.37,0.0,0.97851,2e-05,4.00134]
[1779459628861,39.11,76861.31,0.0,0.97854,2e-05,3.99585]
[1779459634904,39.1,76857.84,0.0,0.97851,2e-05,4.00061]
[1779459636918,39.1,76862.49,0.0,0.97859,2e-05,3.98766]
[1779459640038,39.1,76864.0,0.0,0.97863,2e-05,3.98296]
[1779459640091,39.1,76864.0,0.0,0.97863,2e-05,3.98296]
[1779459640274,39.1,76864.0,0.0,0.97863,2e-05,3.98296]
[1779459642968,39.09,76868.52,0.0,0.97871,2e-05,3.96973]
[1779459644872,39.09,76869.42,0.0,0.97873,2e-05,3.96705]
[1779459644924,39.09,76869.42,0.0,0.97873,2e-05,3.96705]
[1779459645021,39.09,76869.42,0.0,0.97873,2e-05,3.96705]
[1779459645989,39.09,76874.01,0.0,0.97881,2e-05,3.95447]
[1779459646997,39.09,76877.1,0.0,0.97886,2e-05,3.94616]
[1779459648931,39.09,76875.39,0.0,0.97884,2e-05,3.95028]
[1779459648965,39.09,76875.39,0.0,0.97884,2e-05,3.95028]
[1779459649022,39.09,76875.39,0.0,0.97884,2e-05,3.95028]
[1779459649272,39.09,76875.39,0.0,0.97884,2e-05,3.95028]
[1779459649309,39.09,76871.33,0.0,0.97877,2e-05,3.96048]
[1779459652953,39.09,76871.91,0.0,0.97879,2e-05,3.95799]
[1779459653005,39.09,76871.91,0.0,0.97879,2e-05,3.95799]
[1779459653023,39.09,76871.91,0.0,0.97879,2e-05,3.95799]
[1779459654047,39.09,76868.44,0.0,0.97873,2e-05,3.96634]
[1779459655054,39.08,76865.1,0.0,0.97868,2e-05,3.97468]
[1779459656977,39.08,76866.06,0.0,0.9787,2e-05,3.97183]
[1779459657024,39.08,76866.06,0.0,0.9787,2e-05,3.97183]
[1779459657034,39.08,76866.06,0.0,0.9787,2e-05,3.97183]
[1779459658756,39.08,76865.72,0.0,0.9787,2e-05,3.97202]
[1779459658771,39.08,76865.72,0.0,0.9787,2e-05,3.97202]
[1779459661096,39.08,76851.0,0.0,0.97845,2e-05,4.00934]
[1779459662113,39.08,76848.23,0.0,0.97841,2e-05,4.01618]
[1779459663122,39.08,76839.24,0.0,0.97826,2e-05,4.03937]
[1779459664129,39.08,76830.11,0.0,0.9781,2e-05,4.06298]
[1779459665136,39.08,76825.64,0.0,0.97803,2e-05,4.0743]
[1779459666278,39.08,76825.64,0.0,0.97803,2e-05,4.0743]
[1779459666521,39.07,76826.17,0.0,0.97804,2e-05,4.07237]
[1779459669164,39.07,76823.51,0.0,0.97801,2e-05,4.07784]
[1779459670362,39.07,76823.51,0.0,0.97801,2e-05,4.07784]
[1779459672185,39.07,76826.96,0.0,0.97808,2e-05,4.06708]
[1779459674301,39.06,76827.61,0.0,0.97809,2e-05,4.06484]
[1779459674313,39.06,76827.61,0.0,0.97809,2e-05,4.06484]
[1779459674413,39.06,76830.07,0.0,0.97814,2e-05,4.05782]
[1779459674520,39.06,76830.07,0.0,0.97814,2e-05,4.05782]
[1779459678616,39.06,76828.47,0.0,0.97812,2e-05,4.06004]
[1779459678668,39.06,76828.47,0.0,0.97812,2e-05,4.06004]
[1779459678773,39.06,76828.47,0.0,0.97812,2e-05,4.06004]
[1779459682872,39.05,76826.68,0.0,0.9781,2e-05,4.06275]
[1779459682924,39.05,76826.68,0.0,0.9781,2e-05,4.06275]
[1779459683024,39.05,76826.68,0.0,0.9781,2e-05,4.06275]
[1779459685280,39.05,76819.66,0.0,0.97799,2e-05,4.07981]
[1779459685490,39.05,76819.66,0.0,0.97799,2e-05,4.07981]
[1779459686291,39.05,76812.87,0.0,0.97788,2e-05,4.09734]
[1779459687298,39.05,76807.23,0.0,0.97778,2e-05,4.11184]
[1779459688307,39.05,76809.58,0.0,0.97782,2e-05,4.10593]
[1779459689175,39.05,76809.58,0.0,0.97782,2e-05,4.10593]
[1779459689312,39.05,76812.34,0.0,0.97787,2e-05,4.09891]
[1779459691326,39.05,76810.01,0.0,0.97783,2e-05,4.10394]
[1779459695354,39.05,76807.27,0.0,0.97778,2e-05,4.11268]
[1779459696057,39.05,76807.27,0.0,0.97778,2e-05,4.11268]
[1779459696097,39.05,76807.27,0.0,0.97778,2e-05,4.11268]
[1779459696270,39.05,76807.27,0.0,0.97778,2e-05,4.11268]
[1779459696361,39.06,76804.36,0.0,0.97772,2e-05,4.12081]
[1779459697249,39.06,76804.36,0.0,0.97772,2e-05,4.12081]
[1779459697270,39.06,76804.36,0.0,0.97772,2e-05,4.12081]
[1779459697275,39.06,76804.36,0.0,0.97772,2e-05,4.12081]
[1779459699838,39.06,76804.44,0.0,0.97772,2e-05,4.1216]
[1779459701398,39.06,76808.95,0.0,0.97779,2e-05,4.11021]
[1779459702405,39.07,76806.75,0.0,0.97773,2e-05,4.11939]
[1779459702569,39.07,76806.75,0.0,0.97773,2e-05,4.11939]
[1779459702620,39.07,76806.75,0.0,0.97773,2e-05,4.11939]
[1779459703273,39.07,76806.75,0.0,0.97773,2e-05,4.11939]
[1779459708182,39.07,76804.64,0.0,0.97769,2e-05,4.1267]
[1779459708448,39.07,76798.98,0.0,0.97758,2e-05,4.14252]
[1779459709455,39.07,76804.93,0.0,0.97769,2e-05,4.12687]
[1779459710462,39.07,76809.48,0.0,0.97776,2e-05,4.1147]
[1779459711469,39.08,76811.15,0.0,0.97779,2e-05,4.11092]
[1779459713483,39.08,76808.71,0.0,0.97774,2e-05,4.11813]
[1779459718572,39.09,76808.14,0.0,0.97771,2e-05,4.1237]
[1779459720532,39.1,76810.15,0.0,0.97771,2e-05,4.12257]
[1779459722549,39.1,76805.43,0.0,0.97763,2e-05,4.13586]
[1779459723553,39.1,76801.32,0.0,0.97755,2e-05,4.14719]
[1779459725568,39.1,76798.17,0.0,0.97749,2e-05,4.15623]
[1779459730603,39.1,76799.02,0.0,0.9775,2e-05,4.15533]
[1779459731614,39.1,76796.94,0.0,0.97746,2e-05,4.16121]
[1779459732618,39.11,76784.86,0.0,0.97725,2e-05,4.19409]
[1779459733625,39.11,76792.38,0.0,0.97738,2e-05,4.17398]
[1779459734632,39.11,76799.83,0.0,0.97751,2e-05,4.15418]
[1779459735639,39.11,76801.81,0.0,0.97754,2e-05,4.14914]
[1779459736647,39.11,76794.12,0.0,0.9774,2e-05,4.17012]
[1779459737654,39.11,76788.71,0.0,0.97731,2e-05,4.18498]
[1779459739668,39.11,76792.79,0.0,0.97738,2e-05,4.17442]
[1779459744703,39.11,76793.43,0.0,0.97738,2e-05,4.17394]
[1779459746717,39.11,76791.35,0.0,0.97734,2e-05,4.18005]
[1779459748731,39.11,76793.96,0.0,0.97738,2e-05,4.17349]
[1779459750999,39.12,76796.15,0.0,0.97742,2e-05,4.16809]
[1779459751752,39.12,76800.79,0.0,0.97751,2e-05,4.15397]
[1779459752759,39.12,76805.8,0.0,0.97759,2e-05,4.14081]
[1779459753766,39.12,76808.48,0.0,0.97764,2e-05,4.13394]
[1779459758801,39.12,76808.69,0.0,0.97763,2e-05,4.13498]
[1779459760815,39.12,76813.43,0.0,0.97771,2e-05,4.12296]
[1779459762829,39.12,76806.9,0.0,0.97759,2e-05,4.14111]
[1779459763836,39.13,76800.19,0.0,0.97747,2e-05,4.15943]
[1779459764843,39.13,76797.74,0.0,0.97743,2e-05,4.16629]
[1779459765850,39.13,76787.12,0.0,0.97724,2e-05,4.19496]
[1779459766857,39.13,76778.65,0.0,0.97708,2e-05,4.2184]
[1779459767864,39.13,76778.19,0.0,0.97708,2e-05,4.21982]
[1779459768730,39.13,76778.19,0.0,0.97708,2e-05,4.21982]
[1779459768871,39.13,76775.5,0.0,0.97703,2e-05,4.2273]
[1779459770885,39.13,76773.24,0.0,0.97698,2e-05,4.23375]
[1779459775920,39.13,76772.1,0.0,0.97696,2e-05,4.23757]
[1779459777278,39.13,76772.1,0.0,0.97696,2e-05,4.23757]
[1779459781279,39.13,76771.08,0.0,0.97694,2e-05,4.24086]
[1779459781302,39.13,76767.2,0.0,0.97687,2e-05,4.25158]
[1779459781962,39.13,76764.55,0.0,0.97682,2e-05,4.25894]
[1779459782971,39.13,76761.24,0.0,0.97676,2e-05,4.2681]
[1779459783978,39.13,76757.95,0.0,0.9767,2e-05,4.2772]
[1779459785052,39.13,76757.95,0.0,0.9767,2e-05,4.2772]
[1779459785992,39.13,76760.97,0.0,0.97675,2e-05,4.26905]
[1779459786999,39.13,76764.41,0.0,0.97681,2e-05,4.25971]
[1779459790021,39.13,76767.53,0.0,0.97687,2e-05,4.25148]
[1779459791028,39.13,76771.01,0.0,0.97693,2e-05,4.2421]
[1779459792035,39.13,76767.17,0.0,0.97686,2e-05,4.25272]
[1779459793284,39.13,76767.17,0.0,0.97686,2e-05,4.25272]
[1779459795290,39.14,76764.69,0.0,0.97681,2e-05,4.25972]
[1779459798077,39.14,76761.12,0.0,0.97675,2e-05,4.26991]
[1779459803112,39.14,76758.98,0.0,0.9767,2e-05,4.27625]
[1779459804119,39.14,76755.18,0.0,0.97663,2e-05,4.28677]
[1779459809154,39.14,76755.3,0.0,0.97663,2e-05,4.28677]
[1779459814189,39.14,76755.62,0.0,0.97665,2e-05,4.28431]
[1779459819231,39.14,76756.28,0.0,0.97666,2e-05,4.28289]
[1779459820232,39.14,76753.82,0.0,0.97661,2e-05,4.28974]
[1779459824263,39.14,76742.31,0.0,0.9764,2e-05,4.32177]
[1779459825314,39.14,76732.97,0.0,0.97623,2e-05,4.34769]
[1779459826288,39.14,76731.87,0.0,0.97621,2e-05,4.35071]
[1779459829069,39.14,76731.09,0.0,0.97619,2e-05,4.35281]
[1779459831037,39.14,76730.78,0.0,0.97619,2e-05,4.35359]
[1779459834429,39.14,76730.65,0.0,0.97619,2e-05,4.35384]
[1779459834436,39.14,76725.78,0.0,0.9761,2e-05,4.36736]
[1779459837783,39.14,76726.44,0.0,0.97611,2e-05,4.36532]
[1779459838381,39.14,76721.22,0.0,0.97602,2e-05,4.37982]
[1779459841404,39.14,76719.18,0.0,0.97598,2e-05,4.38523]
[1779459842440,39.14,76713.16,0.0,0.97587,2e-05,4.40199]
[1779459843434,39.14,76704.88,0.0,0.97571,2e-05,4.42515]
[1779459845448,39.14,76701.28,0.0,0.97565,2e-05,4.43497]
[1779459846181,39.14,76701.28,0.0,0.97565,2e-05,4.43497]
[1779459846272,39.14,76701.28,0.0,0.97565,2e-05,4.43497]
[1779459848469,39.13,76703.69,0.0,0.97571,2e-05,4.42566]
[1779459849185,39.13,76703.69,0.0,0.97571,2e-05,4.42566]
[1779459849344,39.13,76703.69,0.0,0.97571,2e-05,4.42566]
[1779459849522,39.13,76703.69,0.0,0.97571,2e-05,4.42566]
[1779459849565,39.13,76704.8,0.0,0.97573,2e-05,4.42233]
[1779459854514,39.13,76700.54,0.0,0.97566,2e-05,4.43337]
[1779459856528,39.12,76694.75,0.0,0.97556,2e-05,4.44736]
[1779459860556,39.11,76702.65,0.0,0.97576,2e-05,4.41786]
[1779459861563,39.11,76711.54,0.0,0.97593,2e-05,4.39266]
[1779459862572,39.11,76722.68,0.0,0.97614,2e-05,4.36132]
[1779459863582,39.11,76725.22,0.0,0.97618,2e-05,4.35409]
[1779459864589,39.11,76722.26,0.0,0.97613,2e-05,4.36225]
[1779459866603,39.1,76726.74,0.0,0.97621,2e-05,4.3496]
[1779459868990,39.1,76727.72,0.0,0.97623,2e-05,4.34672]
[1779459869033,39.1,76727.72,0.0,0.97623,2e-05,4.34672]
[1779459869042,39.1,76727.72,0.0,0.97623,2e-05,4.34672]
[1779459870201,39.1,76728.49,0.0,0.97625,2e-05,4.34451]
[1779459870275,39.1,76728.49,0.0,0.97625,2e-05,4.34451]
[1779459871640,39.1,76710.74,0.0,0.97593,2e-05,4.39198]
[1779459872647,39.1,76701.41,0.0,0.97575,2e-05,4.41813]
[1779459873654,39.1,76705.76,0.0,0.97584,2e-05,4.40574]
[1779459874661,39.1,76711.03,0.0,0.97594,2e-05,4.39057]
[1779459875668,39.1,76714.27,0.0,0.976,2e-05,4.3815]
[1779459876680,39.1,76717.44,0.0,0.97606,2e-05,4.37235]
[1779459877684,39.1,76720.49,0.0,0.97612,2e-05,4.36371]
[1779459879208,39.1,76720.49,0.0,0.97612,2e-05,4.36371]
[1779459879272,39.1,76720.49,0.0,0.97612,2e-05,4.36371]
[1779459879332,39.1,76720.49,0.0,0.97612,2e-05,4.36371]
[1779459879429,39.1,76725.72,0.0,0.97621,2e-05,4.34903]
[1779459880321,39.1,76725.72,0.0,0.97621,2e-05,4.34903]
[1779459880523,39.1,76725.72,0.0,0.97621,2e-05,4.34903]
[1779459883726,39.1,76731.6,0.0,0.97633,2e-05,4.33234]
[1779459884733,39.1,76734.17,0.0,0.97637,2e-05,4.32517]
[1779459886851,39.1,76734.61,0.0,0.97638,2e-05,4.32391]
[1779459887754,39.1,76740.41,0.0,0.97649,2e-05,4.30779]
[1779459888762,39.1,76745.48,0.0,0.97658,2e-05,4.29379]
[1779459889768,39.1,76750.11,0.0,0.97666,2e-05,4.28106]
[1779459891782,39.1,76743.09,0.0,0.97654,2e-05,4.30048]
[1779459894805,39.1,76745.84,0.0,0.97658,2e-05,4.29356]
[1779459896819,39.11,76740.91,0.0,0.97648,2e-05,4.30852]
[1779459897826,39.11,76736.07,0.0,0.97639,2e-05,4.32255]
[1779459899840,39.11,76732.82,0.0,0.97632,2e-05,4.33281]
[1779459901854,39.11,76730.44,0.0,0.97627,2e-05,4.34063]
[1779459905882,39.12,76722.15,0.0,0.9761,2e-05,4.36605]
[1779459906889,39.12,76717.93,0.0,0.97602,2e-05,4.37838]
[1779459912616,39.12,76717.63,0.0,0.976,2e-05,4.3813]
[1779459912668,39.12,76717.63,0.0,0.976,2e-05,4.3813]
[1779459912773,39.13,76718.25,0.0,0.97601,2e-05,4.38009]
[1779459912932,39.13,76715.95,0.0,0.97596,2e-05,4.38704]
[1779459913939,39.13,76708.56,0.0,0.97582,2e-05,4.40827]
[1779459915953,39.13,76710.8,0.0,0.97586,2e-05,4.40294]
[1779459917017,39.13,76716.28,0.0,0.97596,2e-05,4.38806]
[1779459917967,39.13,76729.13,0.0,0.97619,2e-05,4.3527]
[1779459918974,39.13,76727.25,0.0,0.97615,2e-05,4.3585]
[1779459920451,39.13,76727.25,0.0,0.97615,2e-05,4.3585]
[1779459920464,39.13,76727.25,0.0,0.97615,2e-05,4.3585]
[1779459920528,39.13,76727.25,0.0,0.97615,2e-05,4.3585]
[1779459923007,39.14,76722.83,0.0,0.97606,2e-05,4.37303]
[1779459924016,39.14,76717.44,0.0,0.97595,2e-05,4.38864]
[1779459926401,39.14,76719.24,0.0,0.97598,2e-05,4.3841]
[1779459926433,39.14,76719.24,0.0,0.97598,2e-05,4.3841]
[1779459926531,39.14,76719.24,0.0,0.97598,2e-05,4.3841]
[1779459926632,39.14,76722.37,0.0,0.97604,2e-05,4.37587]
[1779459927033,39.14,76719.49,0.0,0.97598,2e-05,4.38445]
[1779459931525,39.15,76725.66,0.0,0.97609,2e-05,4.3673]
[1779459932069,39.15,76729.37,0.0,0.97616,2e-05,4.3575]
[1779459933255,39.15,76729.37,0.0,0.97616,2e-05,4.3575]
[1779459933272,39.15,76729.37,0.0,0.97616,2e-05,4.3575]
[1779459933315,39.15,76729.37,0.0,0.97616,2e-05,4.3575]
[1779459933356,39.15,76722.33,0.0,0.97602,2e-05,4.37769]
[1779459934245,39.15,76722.33,0.0,0.97602,2e-05,4.37769]
[1779459934274,39.15,76722.33,0.0,0.97602,2e-05,4.37769]
[1779459934347,39.15,76720.25,0.0,0.97598,2e-05,4.38402]
[1779459936096,39.15,76724.44,0.0,0.97605,2e-05,4.37333]
[1779459937103,39.16,76727.46,0.0,0.97611,2e-05,4.36543]
[1779459938365,39.16,76740.89,0.0,0.97635,2e-05,4.32865]
[1779459939122,39.16,76748.75,0.0,0.97649,2e-05,4.30752]
[1779459941133,39.16,76750.2,0.0,0.97651,2e-05,4.30479]
[1779459942141,39.16,76752.4,0.0,0.97654,2e-05,4.29937]
[1779459944156,39.16,76756.04,0.0,0.97661,2e-05,4.28935]
[1779459946171,39.16,76761.33,0.0,0.97671,2e-05,4.27485]
[1779459947755,39.16,76765.7,0.0,0.97678,2e-05,4.26297]
[1779459948185,39.16,76768.57,0.0,0.97684,2e-05,4.25512]
[1779459951613,39.16,76769.51,0.0,0.97685,2e-05,4.2527]
[1779459951772,39.16,76770.29,0.0,0.97687,2e-05,4.25064]
[1779459953220,39.16,76767.52,0.0,0.97682,2e-05,4.25836]
[1779459957511,39.16,76768.29,0.0,0.97683,2e-05,4.25644]
[1779459957524,39.16,76768.29,0.0,0.97683,2e-05,4.25644]
[1779459957564,39.16,76768.29,0.0,0.97683,2e-05,4.25644]
[1779459957613,39.16,76765.05,0.0,0.97677,2e-05,4.26537]
[1779459958253,39.16,76765.05,0.0,0.97677,2e-05,4.26537]
[1779459958270,39.16,76765.05,0.0,0.97677,2e-05,4.26537]
[1779459961248,39.16,76766.31,0.0,0.97679,2e-05,4.26204]
[1779459961275,39.16,76766.31,0.0,0.97679,2e-05,4.26204]
[1779459961580,39.16,76766.31,0.0,0.97679,2e-05,4.26204]
[1779459961774,39.16,76766.31,0.0,0.97679,2e-05,4.26204]
[1779459962283,39.16,76763.55,0.0,0.97674,2e-05,4.2697]
[1779459964297,39.17,76766.37,0.0,0.97679,2e-05,4.26205]
[1779459965304,39.17,76768.42,0.0,0.97683,2e-05,4.25649]
[1779459965895,39.17,76768.42,0.0,0.97683,2e-05,4.25649]
[1779459965952,39.17,76768.42,0.0,0.97683,2e-05,4.25649]
[1779459966029,39.17,76768.42,0.0,0.97683,2e-05,4.25649]
[1779459966311,39.17,76770.39,0.0,0.97686,2e-05,4.25116]
[1779459968325,39.17,76766.04,0.0,0.97678,2e-05,4.26318]
[1779459969332,39.17,76768.18,0.0,0.97682,2e-05,4.25737]
[1779459969849,39.17,76768.18,0.0,0.97682,2e-05,4.25737]
[1779459969986,39.17,76768.18,0.0,0.97682,2e-05,4.25737]
[1779459970022,39.17,76768.18,0.0,0.97682,2e-05,4.25737]
[1779459975001,39.17,76769.88,0.0,0.97685,2e-05,4.253]
[1779459975021,39.17,76769.88,0.0,0.97685,2e-05,4.253]
[1779459975053,39.17,76769.88,0.0,0.97685,2e-05,4.253]
[1779459975374,39.17,76771.95,0.0,0.97689,2e-05,4.2474]
[1779459978739,39.17,76772.75,0.0,0.9769,2e-05,4.24535]
[1779459978773,39.17,76772.75,0.0,0.9769,2e-05,4.24535]
[1779459979402,39.17,76774.88,0.0,0.97694,2e-05,4.23967]
[1779459981367,39.17,76775.32,0.0,0.97695,2e-05,4.23854]
[1779459981375,39.17,76775.32,0.0,0.97695,2e-05,4.23854]
[1779459981521,39.17,76775.32,0.0,0.97695,2e-05,4.23854]
[1779459981622,39.17,76772.91,0.0,0.9769,2e-05,4.24518]
[1779459985863,39.17,76772.25,0.0,0.97689,2e-05,4.24721]
[1779459985867,39.17,76772.25,0.0,0.97689,2e-05,4.24721]
[1779459986023,39.17,76772.25,0.0,0.97689,2e-05,4.24721]
[1779459988289,39.17,76772.9,0.0,0.9769,2e-05,4.24554]
[1779459988449,39.17,76772.9,0.0,0.9769,2e-05,4.24554]
[1779459988522,39.17,76772.9,0.0,0.9769,2e-05,4.24554]
[1779459989472,39.17,76771.01,0.0,0.97687,2e-05,4.25081]
[1779459991486,39.17,76767.0,0.0,0.9768,2e-05,4.25992]
[1779459991966,39.17,76767.0,0.0,0.9768,2e-05,4.25992]
[1779459992020,39.17,76767.0,0.0,0.9768,2e-05,4.25992]
[1779459992142,39.17,76767.0,0.0,0.9768,2e-05,4.25992]
[1779459992824,39.17,76765.56,0.0,0.97678,2e-05,4.26388]
[1779459993021,39.17,76765.56,0.0,0.97678,2e-05,4.26388]
[1779459993500,39.17,76763.56,0.0,0.97674,2e-05,4.26938]
[1779459997528,39.17,76765.38,0.0,0.97677,2e-05,4.26444]
[1779459998912,39.17,76765.73,0.0,0.97678,2e-05,4.2635]
[1779459999012,39.17,76765.73,0.0,0.97678,2e-05,4.2635]
[1779459999023,39.17,76765.73,0.0,0.97678,2e-05,4.2635]
[1779460004578,39.17,76764.29,0.0,0.97675,2e-05,4.26751]
[1779460005113,39.17,76764.29,0.0,0.97675,2e-05,4.26751]
[1779460005209,39.17,76764.29,0.0,0.97675,2e-05,4.26751]
[1779460005275,39.17,76764.29,0.0,0.97675,2e-05,4.26751]
[1779460005585,39.17,76766.75,0.0,0.9768,2e-05,4.26078]
[1779460010620,39.17,76767.94,0.0,0.97682,2e-05,4.25763]
[1779460011875,39.17,76768.83,0.0,0.97683,2e-05,4.25522]
[1779460011980,39.17,76768.83,0.0,0.97683,2e-05,4.25522]
[1779460012021,39.17,76768.83,0.0,0.97683,2e-05,4.25522]
[1779460020942,39.17,76768.43,0.0,0.97682,2e-05,4.25655]
[1779460021022,39.17,76768.43,0.0,0.97682,2e-05,4.25655]
[1779460022708,39.17,76772.14,0.0,0.97689,2e-05,4.24646]
[1779460023749,39.17,76772.14,0.0,0.97689,2e-05,4.24646]
[1779460023768,39.17,76772.14,0.0,0.97689,2e-05,4.24646]
[1779460023853,39.17,76774.75,0.0,0.97694,2e-05,4.23942]
[1779460024025,39.17,76774.75,0.0,0.97694,2e-05,4.23942]
[1779460025730,39.17,76779.01,0.0,0.97701,2e-05,4.22788]
[1779460026736,39.17,76785.91,0.0,0.97714,2e-05,4.2092]
[1779460027743,39.17,76788.18,0.0,0.97718,2e-05,4.20313]
[1779460029149,39.17,76788.51,0.0,0.97718,2e-05,4.20234]
[1779460029155,39.17,76788.51,0.0,0.97718,2e-05,4.20234]
[1779460029271,39.17,76788.51,0.0,0.97718,2e-05,4.20234]
[1779460029756,39.17,76790.76,0.0,0.97722,2e-05,4.19637]
[1779460030764,39.17,76793.23,0.0,0.97726,2e-05,4.18982]
[1779460031771,39.17,76795.09,0.0,0.9773,2e-05,4.18493]
[1779460033785,39.17,76797.92,0.0,0.97734,2e-05,4.17759]
[1779460035843,39.17,76799.26,0.0,0.97737,2e-05,4.17413]
[1779460035877,39.17,76799.76,0.0,0.97737,2e-05,4.17295]
[1779460036034,39.17,76799.76,0.0,0.97737,2e-05,4.17295]
[1779460040394,39.18,76801.07,0.0,0.97739,2e-05,4.1703]
[1779460040439,39.18,76801.07,0.0,0.97739,2e-05,4.1703]
[1779460040524,39.18,76801.07,0.0,0.97739,2e-05,4.1703]
[1779460045868,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460046349,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460046401,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460046523,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460047214,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460047272,39.18,76804.17,0.0,0.97744,2e-05,4.16306]
[1779460052917,39.18,76802.87,0.0,0.97742,2e-05,4.16605]
[1779460054442,39.18,76802.87,0.0,0.97742,2e-05,4.16605]
[1779460054520,39.18,76802.87,0.0,0.97742,2e-05,4.16605]
[1779460055406,39.18,76802.48,0.0,0.97741,2e-05,4.16729]
[1779460055449,39.18,76804.19,0.0,0.97744,2e-05,4.16288]
[1779460058021,39.18,76805.1,0.0,0.97745,2e-05,4.16084]
[1779460064269,39.19,76805.77,0.0,0.97746,2e-05,4.16029]
[1779460064320,39.19,76805.77,0.0,0.97746,2e-05,4.16029]
[1779460064373,39.19,76805.77,0.0,0.97746,2e-05,4.16029]
[1779460064521,39.19,76805.77,0.0,0.97746,2e-05,4.16029]
[1779460064576,39.19,76808.26,0.0,0.9775,2e-05,4.15382]
[1779460070038,39.19,76809.33,0.0,0.97751,2e-05,4.1523]
[1779460071246,39.19,76809.33,0.0,0.97751,2e-05,4.1523]
[1779460071270,39.19,76809.33,0.0,0.97751,2e-05,4.1523]
[1779460071280,39.19,76809.33,0.0,0.97751,2e-05,4.1523]
[1779460072165,39.19,76810.07,0.0,0.97752,2e-05,4.15054]
[1779460072262,39.19,76807.51,0.0,0.97747,2e-05,4.15764]
[1779460074066,39.19,76810.1,0.0,0.97752,2e-05,4.15112]
[1779460076536,39.19,76810.85,0.0,0.97753,2e-05,4.14934]
[1779460076588,39.19,76810.85,0.0,0.97753,2e-05,4.14934]
[1779460079753,39.19,76811.8,0.0,0.97754,2e-05,4.1475]
[1779460080109,39.2,76808.94,0.0,0.97749,2e-05,4.15564]
[1779460085516,39.2,76809.64,0.0,0.97749,2e-05,4.15465]
[1779460086026,39.2,76810.7,0.0,0.97751,2e-05,4.15203]
[1779460089173,39.2,76807.88,0.0,0.97746,2e-05,4.1605]
[1779460093201,39.2,76805.62,0.0,0.97741,2e-05,4.16744]
[1779460094208,39.2,76803.29,0.0,0.97737,2e-05,4.17392]
[1779460096222,39.2,76806.18,0.0,0.97742,2e-05,4.16655]
[1779460101257,39.21,76806.08,0.0,0.97741,2e-05,4.16789]
[1779460102264,39.21,76800.66,0.0,0.97731,2e-05,4.18269]
[1779460103271,39.21,76791.9,0.0,0.97715,2e-05,4.20654]
[1779460104278,39.21,76789.51,0.0,0.97711,2e-05,4.21317]
[1779460105285,39.21,76787.82,0.0,0.97708,2e-05,4.21789]
[1779460108307,39.21,76782.11,0.0,0.97697,2e-05,4.23378]
[1779460110320,39.21,76779.27,0.0,0.97692,2e-05,4.24171]
[1779460112334,39.21,76773.72,0.0,0.97683,2e-05,4.25507]
[1779460113341,39.21,76768.36,0.0,0.97673,2e-05,4.26978]
[1779460118379,39.21,76767.4,0.0,0.97672,2e-05,4.27251]
[1779460121709,39.21,76766.36,0.0,0.9767,2e-05,4.2754]
[1779460122922,39.21,76766.47,0.0,0.9767,2e-05,4.27511]
[1779460122676,39.21,76769.73,0.0,0.97676,2e-05,4.2662]
[1779460123411,39.21,76776.0,0.0,0.97687,2e-05,4.2491]
[1779460128449,39.21,76775.53,0.0,0.97687,2e-05,4.2497]
[1779460129456,39.21,76773.3,0.0,0.97683,2e-05,4.25584]
[1779460130462,39.21,76771.52,0.0,0.97679,2e-05,4.26074]
[1779460131470,39.21,76769.45,0.0,0.97676,2e-05,4.26643]
[1779460136505,39.21,76769.05,0.0,0.97675,2e-05,4.26762]
[1779460139526,39.21,76770.84,0.0,0.97678,2e-05,4.26275]
[1779460140792,39.21,76770.84,0.0,0.97678,2e-05,4.26275]
[1779460140958,39.21,76770.84,0.0,0.97678,2e-05,4.26275]
[1779460140966,39.21,76781.16,0.0,0.97697,2e-05,4.23469]
[1779460141540,39.21,76790.78,0.0,0.97714,2e-05,4.20858]
[1779460142547,39.21,76794.6,0.0,0.9772,2e-05,4.19836]
[1779460143554,39.21,76796.95,0.0,0.97725,2e-05,4.19214]
[1779460146575,39.21,76799.56,0.0,0.97729,2e-05,4.18552]
[1779460147582,39.21,76797.87,0.0,0.97726,2e-05,4.19022]
[1779460152617,39.21,76797.63,0.0,0.97725,2e-05,4.19154]
[1779460157652,39.22,76797.48,0.0,0.97722,2e-05,4.19587]
[1779460160673,39.23,76794.54,0.0,0.97715,2e-05,4.20616]
[1779460161680,39.23,76790.26,0.0,0.97707,2e-05,4.21852]
[1779460162687,39.23,76788.12,0.0,0.97703,2e-05,4.22508]
[1779460166715,39.24,76786.32,0.0,0.97698,2e-05,4.23291]
[1779460171750,39.25,76786.97,0.0,0.97698,2e-05,4.23282]
[1779460172758,39.25,76784.18,0.0,0.97692,2e-05,4.24111]
[1779460173765,39.25,76773.87,0.0,0.97673,2e-05,4.26994]
[1779460174772,39.25,76768.87,0.0,0.97664,2e-05,4.28428]
[1779460176786,39.26,76765.53,0.0,0.97657,2e-05,4.29468]
[1779460177793,39.26,76763.72,0.0,0.97653,2e-05,4.30027]
[1779460179807,39.26,76760.23,0.0,0.97646,2e-05,4.31107]
[1779460184842,39.27,76759.71,0.0,0.97643,2e-05,4.31539]
[1779460189877,39.27,76761.4,0.0,0.97644,2e-05,4.31361]
[1779460190101,39.27,76761.4,0.0,0.97644,2e-05,4.31361]
[1779460192021,39.27,76762.69,0.0,0.97646,2e-05,4.31064]
[1779460193905,39.28,76766.56,0.0,0.97652,2e-05,4.30175]
[1779460196926,39.28,76772.37,0.0,0.97662,2e-05,4.28759]
[1779460197933,39.28,76768.91,0.0,0.97655,2e-05,4.29768]
[1779460200954,39.29,76767.01,0.0,0.97651,2e-05,4.30344]
[1779460202968,39.29,76764.66,0.0,0.97647,2e-05,4.30979]
[1779460204984,39.28,76758.4,0.0,0.97636,2e-05,4.32692]
[1779460205997,39.28,76748.8,0.0,0.97618,2e-05,4.35341]
[1779460206999,39.28,76758.97,0.0,0.97637,2e-05,4.32519]
[1779460208019,39.28,76755.57,0.0,0.97631,2e-05,4.33444]
[1779460209017,39.28,76751.39,0.0,0.97623,2e-05,4.34591]
[1779460210030,39.28,76749.44,0.0,0.9762,2e-05,4.3512]
[1779460211037,39.28,76747.62,0.0,0.97616,2e-05,4.35613]
[1779460212046,39.28,76740.77,0.0,0.97604,2e-05,4.37503]
[1779460213051,39.28,76737.37,0.0,0.97598,2e-05,4.38419]
[1779460215065,39.28,76730.81,0.0,0.97586,2e-05,4.40213]
[1779460217080,39.28,76724.18,0.0,0.97574,2e-05,4.42027]
[1779460220106,39.28,76737.44,0.0,0.97599,2e-05,4.38246]
[1779460221113,39.28,76742.53,0.0,0.97608,2e-05,4.36812]
[1779460222120,39.28,76740.46,0.0,0.97605,2e-05,4.37373]
[1779460224134,39.28,76736.98,0.0,0.97598,2e-05,4.38311]
[1779460225143,39.28,76733.12,0.0,0.97591,2e-05,4.3937]
[1779460226149,39.28,76729.28,0.0,0.97584,2e-05,4.40425]
[1779460228164,39.28,76732.24,0.0,0.9759,2e-05,4.39555]
[1779460229170,39.28,76738.24,0.0,0.97601,2e-05,4.37862]
[1779460231184,39.27,76734.68,0.0,0.97596,2e-05,4.38624]
[1779460232191,39.27,76730.41,0.0,0.97588,2e-05,4.39799]
[1779460233198,39.27,76723.98,0.0,0.97576,2e-05,4.41579]
[1779460234239,39.27,76717.71,0.0,0.97565,2e-05,4.43339]
[1779460235213,39.27,76709.97,0.0,0.9755,2e-05,4.45471]
[1779460240794,39.27,76709.15,0.0,0.97548,2e-05,4.45782]
[1779460241426,39.27,76714.05,0.0,0.97557,2e-05,4.44407]
[1779460244275,39.27,76717.1,0.0,0.97564,2e-05,4.43466]
[1779460245282,39.27,76726.62,0.0,0.97582,2e-05,4.40768]
[1779460246288,39.27,76729.53,0.0,0.97587,2e-05,4.39933]
[1779460249310,39.27,76734.25,0.0,0.97596,2e-05,4.38556]
[1779460250317,39.27,76736.71,0.0,0.97601,2e-05,4.37854]
[1779460253338,39.27,76732.7,0.0,0.97594,2e-05,4.38925]
[1779460254345,39.27,76729.08,0.0,0.97587,2e-05,4.39919]
[1779460255352,39.27,76725.12,0.0,0.9758,2e-05,4.41008]
[1779460259380,39.27,76727.16,0.0,0.97584,2e-05,4.40352]
[1779460264415,39.26,76735.3,0.0,0.976,2e-05,4.37981]
[1779460265422,39.26,76737.93,0.0,0.97605,2e-05,4.37233]
[1779460270457,39.26,76738.94,0.0,0.97607,2e-05,4.36886]
[1779460275491,39.26,76738.04,0.0,0.97606,2e-05,4.37075]
[1779460277025,39.26,76741.14,0.0,0.97612,2e-05,4.36201]
[1779460277506,39.26,76744.41,0.0,0.97618,2e-05,4.35282]
[1779460278513,39.26,76749.38,0.0,0.97627,2e-05,4.33896]
[1779460279520,39.26,76758.19,0.0,0.97643,2e-05,4.31456]
[1779460280527,39.26,76762.89,0.0,0.97652,2e-05,4.3016]
[1779460283548,39.26,76765.71,0.0,0.97657,2e-05,4.29385]
[1779460286570,39.26,76763.75,0.0,0.97654,2e-05,4.29925]
[1779460289590,39.26,76755.81,0.0,0.97639,2e-05,4.32108]
[1779460290597,39.26,76751.43,0.0,0.97631,2e-05,4.33313]
[1779460292614,39.26,76753.84,0.0,0.97637,2e-05,4.32438]
[1779460297649,39.26,76752.54,0.0,0.97634,2e-05,4.32772]
[1779460300670,39.26,76754.64,0.0,0.97638,2e-05,4.32175]
[1779460301677,39.26,76759.7,0.0,0.97647,2e-05,4.30841]
[1779460302684,39.26,76762.74,0.0,0.97652,2e-05,4.30067]
[1779460306712,39.26,76764.66,0.0,0.97655,2e-05,4.29729]
[1779460307719,39.26,76766.51,0.0,0.97658,2e-05,4.2922]
[1779460312755,39.27,76767.33,0.0,0.97657,2e-05,4.29322]
[1779460317790,39.28,76767.61,0.0,0.97657,2e-05,4.29435]
[1779460322825,39.28,76766.84,0.0,0.97654,2e-05,4.29899]
[1779460323832,39.28,76758.93,0.0,0.97639,2e-05,4.32139]
[1779460324839,39.29,76756.77,0.0,0.97634,2e-05,4.32794]
[1779460325846,39.29,76749.11,0.0,0.9762,2e-05,4.3497]
[1779460329878,39.29,76746.42,0.0,0.97614,2e-05,4.35932]
[1779460330885,39.29,76738.76,0.0,0.97599,2e-05,4.38114]
[1779460331892,39.29,76741.63,0.0,0.97604,2e-05,4.37364]
[1779460336927,39.3,76742.68,0.0,0.97604,2e-05,4.37322]
[1779460340957,39.31,76726.33,0.0,0.97573,2e-05,4.42089]
[1779460341964,39.31,76713.17,0.0,0.97548,2e-05,4.45832]
[1779460342971,39.31,76710.13,0.0,0.97542,2e-05,4.46733]
[1779460343978,39.31,76710.28,0.0,0.97542,2e-05,4.46727]
[1779460345992,39.31,76706.47,0.0,0.97534,2e-05,4.47873]
[1779460346999,39.31,76703.65,0.0,0.97529,2e-05,4.48706]
[1779460348010,39.31,76701.58,0.0,0.97524,2e-05,4.49325]
[1779460352035,39.31,76706.15,0.0,0.97533,2e-05,4.47947]
[1779460353042,39.31,76711.06,0.0,0.97542,2e-05,4.46589]
[1779460354087,39.32,76716.83,0.0,0.97553,2e-05,4.44993]
[1779460356065,39.32,76718.09,0.0,0.97555,2e-05,4.44708]
[1779460358079,39.32,76723.49,0.0,0.97565,2e-05,4.43262]
[1779460359086,39.32,76726.15,0.0,0.97569,2e-05,4.42552]
[1779460362112,39.32,76724.61,0.0,0.97566,2e-05,4.43102]
[1779460363115,39.32,76719.8,0.0,0.97556,2e-05,4.44494]
[1779460367143,39.33,76716.27,0.0,0.97549,2e-05,4.45634]
[1779460368150,39.33,76707.89,0.0,0.97533,2e-05,4.48036]
[1779460370164,39.33,76711.59,0.0,0.97539,2e-05,4.47053]
[1779460375198,39.33,76713.36,0.0,0.97542,2e-05,4.46742]
[1779460377213,39.33,76716.75,0.0,0.97547,2e-05,4.45849]
[1779460382250,39.34,76716.76,0.0,0.97546,2e-05,4.46015]
[1779460384265,39.34,76719.47,0.0,0.97551,2e-05,4.4532]
[1779460389299,39.34,76724.82,0.0,0.9756,2e-05,4.4399]
[1779460394334,39.35,76726.23,0.0,0.97561,2e-05,4.43778]
[1779460396352,39.35,76729.79,0.0,0.97568,2e-05,4.42816]
[1779460397357,39.35,76731.92,0.0,0.97571,2e-05,4.42295]
[1779460399372,39.35,76734.51,0.0,0.97576,2e-05,4.41649]
[1779460403400,39.36,76732.26,0.0,0.9757,2e-05,4.42443]
[1779460404407,39.36,76729.89,0.0,0.97566,2e-05,4.43147]
[1779460405414,39.36,76732.5,0.0,0.9757,2e-05,4.42453]
[1779460408435,39.36,76734.76,0.0,0.97574,2e-05,4.41938]
[1779460413470,39.37,76733.5,0.0,0.97571,2e-05,4.42291]
[1779460418504,39.37,76733.74,0.0,0.9757,2e-05,4.42421]
[1779460420519,39.37,76729.31,0.0,0.97562,2e-05,4.43741]
[1779460424547,39.38,76727.26,0.0,0.97557,2e-05,4.44464]
[1779460427567,39.38,76729.79,0.0,0.97561,2e-05,4.4386]
[1779460428575,39.38,76732.64,0.0,0.97566,2e-05,4.43097]
[1779460430589,39.38,76734.94,0.0,0.9757,2e-05,4.42531]
[1779460435624,39.39,76735.14,0.0,0.97569,2e-05,4.42672]
[1779460440659,39.39,76737.09,0.0,0.97571,2e-05,4.42324]
[1779460443681,39.39,76742.67,0.0,0.97581,2e-05,4.40888]
[1779460446702,39.4,76740.61,0.0,0.97576,2e-05,4.41592]
[1779460451737,39.4,76741.38,0.0,0.97576,2e-05,4.4159]
[1779460454757,39.4,76735.02,0.0,0.97563,2e-05,4.43497]
[1779460455765,39.41,76732.78,0.0,0.97559,2e-05,4.44165]
[1779460457779,39.41,76735.79,0.0,0.97564,2e-05,4.43399]
[1779460458786,39.41,76740.73,0.0,0.97573,2e-05,4.42056]
[1779460463820,39.41,76741.14,0.0,0.97572,2e-05,4.42153]
[1779460464828,39.41,76738.88,0.0,0.97568,2e-05,4.42828]
[1779460465835,39.41,76736.78,0.0,0.97564,2e-05,4.43457]
[1779460470870,39.42,76735.27,0.0,0.9756,2e-05,4.4408]
[1779460475905,39.42,76735.3,0.0,0.97559,2e-05,4.44067]
[1779460478926,39.43,76738.03,0.0,0.97564,2e-05,4.43416]
[1779460481947,39.43,76741.44,0.0,0.97569,2e-05,4.42576]
[1779460486990,39.43,76740.59,0.0,0.97566,2e-05,4.43009]
[1779460492026,39.44,76741.4,0.0,0.97567,2e-05,4.42974]
[1779460496053,39.44,76743.75,0.0,0.9757,2e-05,4.42469]
[1779460497061,39.44,76745.82,0.0,0.97574,2e-05,4.41929]
[1779460502102,39.45,76748.03,0.0,0.97577,2e-05,4.41509]
[1779460503108,39.45,76751.68,0.0,0.97583,2e-05,4.4053]
[1779460507136,39.45,76756.07,0.0,0.9759,2e-05,4.39472]
[1779460508143,39.45,76753.1,0.0,0.97584,2e-05,4.4034]
[1779460513178,39.46,76752.96,0.0,0.97583,2e-05,4.40579]
[1779460515192,39.46,76748.4,0.0,0.97574,2e-05,4.41928]
[1779460516198,39.46,76746.21,0.0,0.97569,2e-05,4.42577]
[1779460521235,39.46,76745.06,0.0,0.97566,2e-05,4.43075]
[1779460523249,39.47,76741.59,0.0,0.97559,2e-05,4.44116]
[1779460528284,39.47,76740.56,0.0,0.97556,2e-05,4.44567]
[1779460530301,39.47,76743.24,0.0,0.97561,2e-05,4.43882]
[1779460535338,39.48,76742.65,0.0,0.9756,2e-05,4.44016]
[1779460538359,39.48,76746.46,0.0,0.97566,2e-05,4.4305]
[1779460543394,39.48,76748.48,0.0,0.97569,2e-05,4.42666]
[1779460545414,39.48,76744.97,0.0,0.97562,2e-05,4.43721]
[1779460550452,39.49,76746.57,0.0,0.97564,2e-05,4.43448]
[1779460553473,39.49,76749.46,0.0,0.97568,2e-05,4.42748]
[1779460560526,39.5,76748.65,0.0,0.97565,2e-05,4.43231]
[1779460562540,39.5,76745.14,0.0,0.97558,2e-05,4.44286]
[1779460566568,39.5,76742.86,0.0,0.97553,2e-05,4.45064]
[1779460571602,39.51,76743.89,0.0,0.97554,2e-05,4.4494]
[1779460574625,39.51,76745.77,0.0,0.97557,2e-05,4.44512]
[1779460579660,39.51,76745.75,0.0,0.97555,2e-05,4.44719]
[1779460584696,39.52,76742.73,0.0,0.97548,2e-05,4.4573]
[1779460587717,39.52,76744.6,0.0,0.97552,2e-05,4.45268]
[1779460592752,39.52,76744.81,0.0,0.97552,2e-05,4.452]
[1779460597787,39.53,76745.53,0.0,0.97552,2e-05,4.45159]
[1779460602822,39.53,76746.05,0.0,0.97552,2e-05,4.45179]
[1779460603829,39.53,76742.57,0.0,0.97545,2e-05,4.46188]
[1779460606850,39.53,76744.84,0.0,0.97549,2e-05,4.45648]
[1779460609871,39.53,76742.95,0.0,0.97545,2e-05,4.46276]
[1779460610878,39.54,76739.08,0.0,0.97537,2e-05,4.47395]
[1779460611887,39.54,76737.16,0.0,0.97533,2e-05,4.47966]
[1779460615915,39.54,76734.68,0.0,0.97528,2e-05,4.48779]
[1779460618936,39.54,76740.64,0.0,0.97539,2e-05,4.47186]
[1779460619943,39.54,76744.29,0.0,0.97545,2e-05,4.46192]
[1779460624978,39.55,76741.01,0.0,0.97538,2e-05,4.47275]
[1779460625985,39.55,76735.26,0.0,0.97527,2e-05,4.48924]
[1779460631020,39.55,76740.42,0.0,0.97536,2e-05,4.47611]
[1779460632027,39.55,76742.71,0.0,0.9754,2e-05,4.46998]
[1779460637063,39.55,76744.68,0.0,0.97543,2e-05,4.46604]
[1779460638069,39.55,76742.32,0.0,0.97538,2e-05,4.47299]
[1779460643105,39.56,76741.9,0.0,0.97536,2e-05,4.47574]
[1779460648140,39.56,76741.99,0.0,0.97535,2e-05,4.47705]
[1779460651161,39.56,76739.62,0.0,0.97531,2e-05,4.48266]
[1779460652168,39.56,76736.16,0.0,0.97524,2e-05,4.49271]
[1779460653175,39.57,76733.94,0.0,0.9752,2e-05,4.49927]
[1779460658210,39.57,76734.0,0.0,0.97519,2e-05,4.50048]
[1779460663245,39.57,76734.07,0.0,0.97518,2e-05,4.50164]
[1779460674322,39.58,76733.48,0.0,0.97515,2e-05,4.50622]
[1779460677343,39.58,76730.88,0.0,0.9751,2e-05,4.51432]
[1779460682378,39.58,76730.21,0.0,0.97508,2e-05,4.51741]
[1779460690434,39.59,76729.53,0.0,0.97506,2e-05,4.52103]
[1779460691441,39.59,76721.67,0.0,0.9749,2e-05,4.54351]
[1779460692559,39.59,76713.93,0.0,0.97476,2e-05,4.5657]
[1779460693455,39.59,76710.46,0.0,0.97469,2e-05,4.57572]
[1779460696477,39.59,76702.83,0.0,0.97454,2e-05,4.59783]
[1779460700505,39.59,76705.74,0.0,0.97459,2e-05,4.5897]
[1779460705539,39.59,76705.5,0.0,0.97459,2e-05,4.59071]
[1779460707554,39.59,76702.67,0.0,0.97453,2e-05,4.59894]
[1779460712589,39.59,76702.61,0.0,0.97454,2e-05,4.59733]
[1779460717624,39.59,76701.68,0.0,0.97452,2e-05,4.6002]
[1779460722660,39.59,76701.99,0.0,0.97452,2e-05,4.59951]
[1779460728704,39.59,76702.35,0.0,0.97453,2e-05,4.59872]
[1779460733738,39.59,76703.13,0.0,0.97454,2e-05,4.59668]
[1779460738774,39.59,76705.18,0.0,0.97458,2e-05,4.59101]
[1779460740788,39.59,76707.23,0.0,0.97462,2e-05,4.58524]
[1779460743813,39.59,76709.37,0.0,0.97466,2e-05,4.5793]
[1779460744816,39.59,76720.7,0.0,0.97488,2e-05,4.54706]
[1779460746830,39.59,76715.57,0.0,0.97478,2e-05,4.56185]
[1779460751866,39.6,76714.7,0.0,0.97476,2e-05,4.56491]
[1779460756966,39.6,76714.08,0.0,0.97474,2e-05,4.56702]
[1779460759922,39.6,76711.33,0.0,0.97469,2e-05,4.57517]
[1779460762943,39.6,76713.63,0.0,0.97473,2e-05,4.5688]
[1779460763949,39.6,76721.67,0.0,0.97489,2e-05,4.54598]
[1779460765964,39.6,76721.55,0.0,0.97488,2e-05,4.54655]
[1779460766973,39.6,76723.46,0.0,0.97492,2e-05,4.54123]
[1779460767980,39.6,76727.75,0.0,0.975,2e-05,4.52917]
[1779460773024,39.6,76723.26,0.0,0.97492,2e-05,4.54061]
[1779460778064,39.6,76723.51,0.0,0.97492,2e-05,4.54052]
[1779460780078,39.6,76715.66,0.0,0.97477,2e-05,4.5631]
[1779460781086,39.6,76711.63,0.0,0.97469,2e-05,4.57469]
[1779460786121,39.6,76713.93,0.0,0.97473,2e-05,4.56855]
[1779460791156,39.61,76718.3,0.0,0.97481,2e-05,4.55658]
[1779460792163,39.61,76725.17,0.0,0.97494,2e-05,4.53717]
[1779460794177,39.61,76726.22,0.0,0.97496,2e-05,4.5345]
[1779460799212,39.61,76725.96,0.0,0.97495,2e-05,4.53604]
[1779460804248,39.61,76728.83,0.0,0.975,2e-05,4.52872]
[1779460805255,39.61,76725.36,0.0,0.97493,2e-05,4.53874]
[1779460806262,39.61,76721.71,0.0,0.97486,2e-05,4.54926]
[1779460807269,39.61,76717.21,0.0,0.97477,2e-05,4.56221]
[1779460809310,39.61,76722.15,0.0,0.97487,2e-05,4.5484]
[1779460810316,39.61,76729.57,0.0,0.97501,2e-05,4.52749]
[1779460811323,39.61,76731.86,0.0,0.97505,2e-05,4.52119]
[1779460813337,39.61,76735.67,0.0,0.97512,2e-05,4.51081]
[1779460816358,39.61,76741.74,0.0,0.97523,2e-05,4.4937]
[1779460819379,39.61,76739.7,0.0,0.97519,2e-05,4.50018]
[1779460820498,39.62,76737.08,0.0,0.97514,2e-05,4.50781]
[1779460826428,39.62,76738.76,0.0,0.97516,2e-05,4.5044]
[1779460827435,39.62,76735.83,0.0,0.97511,2e-05,4.51289]
[1779460832470,39.62,76732.23,0.0,0.97504,2e-05,4.52211]
[1779460835491,39.62,76729.64,0.0,0.97499,2e-05,4.53001]
[1779460838512,39.62,76731.54,0.0,0.97502,2e-05,4.52517]
[1779460841533,39.63,76727.77,0.0,0.97495,2e-05,4.53641]
[1779460842540,39.63,76725.06,0.0,0.97489,2e-05,4.54427]
[1779460846568,39.63,76727.09,0.0,0.97493,2e-05,4.53916]
[1779460848583,39.63,76723.66,0.0,0.97486,2e-05,4.54924]
[1779460849754,39.63,76719.16,0.0,0.97477,2e-05,4.56219]
[1779460850597,39.63,76717.13,0.0,0.97473,2e-05,4.56811]
[1779460855632,39.63,76717.25,0.0,0.97473,2e-05,4.56838]
[1779460860667,39.63,76713.06,0.0,0.97465,2e-05,4.581]
[1779460861674,39.63,76710.65,0.0,0.9746,2e-05,4.58799]
[1779460862681,39.63,76707.34,0.0,0.97453,2e-05,4.59756]
[1779460864697,39.63,76705.36,0.0,0.97449,2e-05,4.60338]
[1779460869734,39.63,76705.39,0.0,0.97449,2e-05,4.60362]
[1779460871747,39.63,76701.89,0.0,0.97442,2e-05,4.61377]
[1779460876782,39.63,76709.69,0.0,0.97457,2e-05,4.5916]
[1779460878796,39.63,76710.74,0.0,0.97459,2e-05,4.58874]
[1779460883831,39.64,76711.7,0.0,0.97461,2e-05,4.58637]
[1779460888964,39.64,76709.25,0.0,0.97456,2e-05,4.59373]
[1779460889879,39.64,76702.1,0.0,0.97442,2e-05,4.61431]
[1779460891893,39.64,76700.81,0.0,0.97441,2e-05,4.61606]
[1779460896928,39.64,76702.3,0.0,0.97443,2e-05,4.61188]
[1779460901963,39.64,76700.29,0.0,0.97439,2e-05,4.6178]
[1779460906998,39.64,76706.68,0.0,0.97452,2e-05,4.59961]
[1779460908008,39.64,76709.38,0.0,0.97457,2e-05,4.59192]
[1779460913040,39.64,76709.35,0.0,0.97457,2e-05,4.59239]
[1779460918075,39.64,76709.88,0.0,0.97457,2e-05,4.59117]
[1779460919082,39.64,76706.64,0.0,0.97451,2e-05,4.6005]
[1779460920091,39.64,76700.88,0.0,0.9744,2e-05,4.61707]
[1779460921098,39.64,76703.87,0.0,0.97446,2e-05,4.60851]
[1779460922105,39.64,76707.26,0.0,0.97452,2e-05,4.59883]
[1779460924119,39.64,76703.72,0.0,0.97445,2e-05,4.60908]
[1779460925126,39.64,76699.59,0.0,0.97437,2e-05,4.62097]
[1779460927140,39.64,76697.49,0.0,0.97433,2e-05,4.62704]
[1779460932175,39.64,76697.37,0.0,0.97433,2e-05,4.62741]
[1779460937210,39.64,76695.23,0.0,0.97429,2e-05,4.63358]
[1779460942245,39.64,76693.96,0.0,0.97426,2e-05,4.63719]
[1779460948289,39.64,76695.29,0.0,0.97429,2e-05,4.6333]
[1779460953324,39.64,76694.65,0.0,0.97429,2e-05,4.63308]
[1779460958359,39.64,76694.33,0.0,0.97428,2e-05,4.63398]
[1779460965408,39.64,76694.65,0.0,0.97429,2e-05,4.63304]
[1779460972457,39.64,76694.58,0.0,0.97429,2e-05,4.63322]
[1779460977492,39.64,76695.52,0.0,0.9743,2e-05,4.63051]
[1779460981520,39.64,76700.11,0.0,0.97439,2e-05,4.61731]
[1779460982527,39.64,76705.43,0.0,0.9745,2e-05,4.60207]
[1779460983534,39.64,76707.54,0.0,0.97454,2e-05,4.59608]
[1779460984541,39.64,76717.08,0.0,0.97472,2e-05,4.56888]
[1779460985548,39.64,76726.94,0.0,0.97491,2e-05,4.54095]
[1779460986555,39.64,76726.31,0.0,0.9749,2e-05,4.54288]
[1779460990582,39.64,76728.82,0.0,0.97494,2e-05,4.53636]
[1779460995618,39.64,76726.59,0.0,0.97489,2e-05,4.5435]
[1779460996625,39.64,76724.28,0.0,0.97485,2e-05,4.55021]
[1779460997632,39.64,76721.21,0.0,0.97479,2e-05,4.55908]
[1779461001665,39.65,76716.42,0.0,0.97469,2e-05,4.57322]
[1779461004687,39.65,76721.31,0.0,0.97478,2e-05,4.55959]
[1779461005694,39.65,76724.6,0.0,0.97485,2e-05,4.55036]
[1779461006701,39.65,76728.43,0.0,0.97492,2e-05,4.53963]
[1779461011736,39.65,76729.12,0.0,0.97494,2e-05,4.53648]
[1779461013749,39.65,76724.64,0.0,0.97485,2e-05,4.54951]
[1779461014757,39.65,76722.09,0.0,0.9748,2e-05,4.5569]
[1779461015765,39.65,76724.25,0.0,0.97484,2e-05,4.55088]
[1779461016774,39.65,76732.89,0.0,0.975,2e-05,4.52652]
[1779461017781,39.65,76734.46,0.0,0.97503,2e-05,4.52226]
[1779461021809,39.65,76729.42,0.0,0.97493,2e-05,4.53724]
[1779461023824,39.65,76727.46,0.0,0.97489,2e-05,4.54309]
[1779461026845,39.65,76719.86,0.0,0.97474,2e-05,4.56511]
[1779461027852,39.65,76715.41,0.0,0.97466,2e-05,4.5779]
[1779461034902,39.66,76714.29,0.0,0.97463,2e-05,4.58163]
[1779461037924,39.66,76719.27,0.0,0.97473,2e-05,4.56767]
[1779461041953,39.66,76721.22,0.0,0.97476,2e-05,4.56254]
[1779461043967,39.66,76727.21,0.0,0.97488,2e-05,4.54575]
[1779461045981,39.66,76729.62,0.0,0.97492,2e-05,4.5392]
[1779461046999,39.66,76733.11,0.0,0.97498,2e-05,4.52947]
[1779461047999,39.66,76735.72,0.0,0.97503,2e-05,4.52226]
[1779461053034,39.66,76737.19,0.0,0.97505,2e-05,4.51904]
[1779461058948,39.66,76736.71,0.0,0.97504,2e-05,4.52115]
[1779461059983,39.66,76738.68,0.0,0.97507,2e-05,4.51614]
[1779461060752,39.66,76743.47,0.0,0.97516,2e-05,4.50282]
[1779461066128,39.67,76743.58,0.0,0.97516,2e-05,4.50356]
[1779461071163,39.67,76744.11,0.0,0.97517,2e-05,4.50109]
[1779461076198,39.67,76745.23,0.0,0.97519,2e-05,4.499]
[1779461081233,39.67,76745.39,0.0,0.97518,2e-05,4.49982]
[1779461086271,39.68,76742.46,0.0,0.97512,2e-05,4.5091]
[1779461091306,39.68,76741.4,0.0,0.97509,2e-05,4.51305]
[1779461095334,39.68,76738.79,0.0,0.97504,2e-05,4.52116]
[1779461098356,39.68,76740.91,0.0,0.97508,2e-05,4.5157]
[1779461103391,39.68,76740.42,0.0,0.97506,2e-05,4.51798]
[1779461106412,39.69,76738.23,0.0,0.97502,2e-05,4.5247]
[1779461110440,39.69,76736.39,0.0,0.97498,2e-05,4.53059]
[1779461113461,39.69,76734.02,0.0,0.97493,2e-05,4.53779]
[1779461114468,39.69,76736.25,0.0,0.97497,2e-05,4.53163]
[1779461115475,39.69,76741.59,0.0,0.97507,2e-05,4.5167]
[1779461116482,39.69,76739.45,0.0,0.97503,2e-05,4.52292]
[1779461119503,39.69,76741.29,0.0,0.97506,2e-05,4.51824]
[1779461124538,39.69,76741.15,0.0,0.97505,2e-05,4.51952]
[1779461129573,39.7,76739.89,0.0,0.97502,2e-05,4.52394]
[1779461134608,39.7,76740.96,0.0,0.97505,2e-05,4.51976]
[1779461136622,39.7,76744.07,0.0,0.9751,2e-05,4.51134]
[1779461141658,39.7,76743.53,0.0,0.97509,2e-05,4.51382]
[1779461146693,39.7,76742.03,0.0,0.97505,2e-05,4.519]
[1779461151731,39.7,76742.73,0.0,0.97506,2e-05,4.51796]
[1779461156764,39.71,76741.99,0.0,0.97504,2e-05,4.52097]
[1779461161800,39.71,76741.61,0.0,0.97503,2e-05,4.52295]
[1779461166835,39.71,76742.37,0.0,0.97503,2e-05,4.5217]
[1779461171870,39.71,76742.05,0.0,0.97502,2e-05,4.52349]
[1779461177912,39.72,76741.79,0.0,0.97501,2e-05,4.52525]
[1779461182948,39.72,76741.47,0.0,0.975,2e-05,4.52699]
[1779461187983,39.72,76741.68,0.0,0.975,2e-05,4.52723]
[1779461192011,39.72,76744.9,0.0,0.97506,2e-05,4.51682]
[1779461193018,39.73,76747.27,0.0,0.9751,2e-05,4.51203]
[1779461198053,39.73,76746.15,0.0,0.97507,2e-05,4.51617]
[1779461200066,39.73,76748.23,0.0,0.97511,2e-05,4.5107]
[1779461205102,39.73,76749.21,0.0,0.97512,2e-05,4.50898]
[1779461207116,39.73,76751.53,0.0,0.97516,2e-05,4.50288]
[1779461212151,39.75,76750.7,0.0,0.97509,2e-05,4.51357]
[1779461218193,39.77,76750.19,0.0,0.97503,2e-05,4.52291]
[1779461223228,39.78,76749.92,0.0,0.975,2e-05,4.52611]
[1779461227256,39.79,76747.82,0.0,0.97492,2e-05,4.53858]
[1779461228263,39.79,76745.43,0.0,0.97488,2e-05,4.54549]
[1779461231284,39.79,76742.71,0.0,0.97482,2e-05,4.5536]
[1779461234305,39.79,76739.0,0.0,0.97475,2e-05,4.56449]
[1779461235316,39.79,76734.54,0.0,0.97466,2e-05,4.57728]
[1779461236324,39.79,76731.23,0.0,0.9746,2e-05,4.58679]
[1779461239348,39.79,76730.28,0.0,0.97458,2e-05,4.58969]
[1779461241362,39.79,76726.87,0.0,0.97451,2e-05,4.59952]
[1779461243376,39.79,76722.14,0.0,0.97442,2e-05,4.61313]
[1779461245187,39.79,76719.92,0.0,0.97438,2e-05,4.61954]
[1779461245772,39.79,76718.0,0.0,0.97434,2e-05,4.62504]
[1779461246396,39.79,76715.25,0.0,0.97429,2e-05,4.63292]
[1779461249418,39.79,76712.57,0.0,0.97423,2e-05,4.64055]
[1779461253446,39.79,76714.65,0.0,0.97429,2e-05,4.63242]
[1779461257474,39.79,76711.59,0.0,0.97423,2e-05,4.6411]
[1779461259488,39.79,76709.13,0.0,0.97418,2e-05,4.6481]
[1779461260494,39.79,76711.36,0.0,0.97422,2e-05,4.64164]
[1779461261502,39.79,76717.57,0.0,0.97434,2e-05,4.62378]
[1779461262509,39.79,76723.38,0.0,0.97446,2e-05,4.60716]
[1779461263516,39.79,76732.14,0.0,0.97462,2e-05,4.5822]
[1779461264523,39.79,76740.0,0.0,0.97478,2e-05,4.55995]
[1779461267544,39.79,76742.36,0.0,0.97482,2e-05,4.55358]
[1779461268552,39.79,76746.57,0.0,0.9749,2e-05,4.54178]
[1779461269559,39.8,76744.55,0.0,0.97486,2e-05,4.54763]
[1779461270566,39.8,76742.24,0.0,0.97481,2e-05,4.5543]
[1779461274148,39.8,76739.64,0.0,0.97476,2e-05,4.56201]
[1779461279629,39.8,76740.13,0.0,0.97477,2e-05,4.56124]
[1779461282650,39.8,76742.74,0.0,0.97481,2e-05,4.55416]
[1779461284664,39.8,76745.22,0.0,0.97486,2e-05,4.54738]
[1779461287685,39.8,76747.23,0.0,0.9749,2e-05,4.5421]
[1779461292720,39.8,76749.31,0.0,0.97493,2e-05,4.53693]
[1779461297757,39.8,76748.78,0.0,0.97492,2e-05,4.53914]
[1779461298764,39.8,76752.87,0.0,0.97499,2e-05,4.52774]
[1779461300783,39.8,76756.2,0.0,0.97505,2e-05,4.51867]
[1779461305814,39.8,76755.77,0.0,0.97506,2e-05,4.51758]
[1779461308836,39.8,76758.04,0.0,0.97511,2e-05,4.50982]
[1779461310857,39.79,76760.43,0.0,0.97516,2e-05,4.50221]
[1779461311862,39.79,76764.5,0.0,0.97525,2e-05,4.48836]
[1779461313881,39.79,76762.56,0.0,0.97522,2e-05,4.49297]
[1779461314885,39.79,76760.76,0.0,0.97519,2e-05,4.4976]
[1779461319920,39.78,76758.74,0.0,0.97517,2e-05,4.50112]
[1779461320927,39.78,76760.62,0.0,0.97521,2e-05,4.49541]
[1779461325962,39.78,76760.27,0.0,0.97521,2e-05,4.49425]
[1779461330997,39.77,76759.42,0.0,0.97521,2e-05,4.49452]
[1779461336039,39.77,76758.29,0.0,0.9752,2e-05,4.49556]
[1779461340067,39.76,76755.57,0.0,0.97516,2e-05,4.50149]
[1779461342081,39.76,76759.75,0.0,0.97525,2e-05,4.48888]
[1779461344095,39.76,76764.5,0.0,0.97534,2e-05,4.47475]
[1779461346113,39.76,76767.54,0.0,0.9754,2e-05,4.46547]
[1779461351150,39.75,76768.18,0.0,0.97545,2e-05,4.45843]
[1779461354171,39.74,76773.57,0.0,0.97558,2e-05,4.43901]
[1779461355178,39.74,76771.35,0.0,0.97554,2e-05,4.44485]
[1779461359206,39.73,76769.56,0.0,0.97552,2e-05,4.44842]
[1779461364242,39.73,76769.91,0.0,0.97554,2e-05,4.44565]
[1779461365249,39.73,76767.36,0.0,0.97549,2e-05,4.4524]
[1779461367263,39.71,76765.39,0.0,0.9755,2e-05,4.45062]
[1779461369277,39.71,76763.51,0.0,0.97547,2e-05,4.45513]
[1779461374312,39.7,76764.12,0.0,0.9755,2e-05,4.4496]
[1779461376369,39.7,76761.96,0.0,0.97547,2e-05,4.45492]
[1779461378349,39.7,76757.24,0.0,0.97539,2e-05,4.46738]
[1779461378510,39.7,76757.24,0.0,0.97539,2e-05,4.46738]
[1779461378908,39.7,76757.24,0.0,0.97539,2e-05,4.46738]
[1779461379356,39.7,76754.57,0.0,0.97534,2e-05,4.47447]
[1779461382567,39.7,76753.73,0.0,0.97533,2e-05,4.47561]
[1779461386405,39.69,76747.38,0.0,0.97522,2e-05,4.49182]
[1779461387412,39.69,76733.6,0.0,0.97496,2e-05,4.53025]
[1779461388419,39.69,76730.88,0.0,0.97491,2e-05,4.53745]
[1779461392524,39.69,76728.75,0.0,0.97489,2e-05,4.54145]
[1779461392575,39.69,76728.75,0.0,0.97489,2e-05,4.54145]
[1779461392769,39.69,76728.75,0.0,0.97489,2e-05,4.54145]
[1779461393455,39.68,76726.17,0.0,0.97484,2e-05,4.54825]
[1779461398489,39.68,76721.36,0.0,0.97477,2e-05,4.55929]
[1779461400147,39.68,76721.36,0.0,0.97477,2e-05,4.55929]
[1779461400198,39.68,76721.36,0.0,0.97477,2e-05,4.55929]
[1779461400270,39.68,76721.36,0.0,0.97477,2e-05,4.55929]
[1779461400371,39.68,76724.37,0.0,0.97483,2e-05,4.54966]
[1779461402198,39.67,76719.1,0.0,0.97474,2e-05,4.56359]
[1779461403478,39.67,76713.71,0.0,0.97463,2e-05,4.57904]
[1779461407396,39.67,76711.5,0.0,0.9746,2e-05,4.58419]
[1779461407436,39.67,76711.5,0.0,0.9746,2e-05,4.58419]
[1779461407468,39.67,76709.79,0.0,0.97457,2e-05,4.58792]
[1779461407520,39.67,76709.79,0.0,0.97457,2e-05,4.58792]
[1779461409566,39.67,76700.09,0.0,0.97439,2e-05,4.61454]
[1779461411580,39.66,76698.86,0.0,0.97438,2e-05,4.61686]
[1779461415045,39.66,76694.71,0.0,0.9743,2e-05,4.62879]
[1779461415270,39.66,76694.71,0.0,0.9743,2e-05,4.62879]
[1779461415292,39.66,76694.68,0.0,0.9743,2e-05,4.62886]
[1779461420692,39.66,76693.07,0.0,0.97426,2e-05,4.63341]
[1779461420743,39.66,76693.07,0.0,0.97426,2e-05,4.63341]
[1779461420771,39.66,76693.07,0.0,0.97426,2e-05,4.63341]
[1779461420793,39.66,76692.06,0.0,0.97425,2e-05,4.63627]
[1779461424678,39.66,76702.18,0.0,0.97444,2e-05,4.60708]
[1779461425685,39.66,76708.82,0.0,0.97458,2e-05,4.58744]
[1779461427069,39.66,76708.82,0.0,0.97458,2e-05,4.58744]
[1779461427144,39.66,76708.82,0.0,0.97458,2e-05,4.58744]
[1779461427272,39.66,76708.82,0.0,0.97458,2e-05,4.58744]
[1779461427348,39.66,76712.18,0.0,0.97464,2e-05,4.57726]
[1779461429713,39.66,76704.8,0.0,0.97451,2e-05,4.59733]
[1779461431726,39.66,76698.61,0.0,0.9744,2e-05,4.61214]
[1779461432558,39.66,76698.61,0.0,0.9744,2e-05,4.61214]
[1779461432611,39.66,76698.61,0.0,0.9744,2e-05,4.61214]
[1779461432773,39.66,76698.61,0.0,0.9744,2e-05,4.61214]
[1779461432869,39.65,76697.02,0.0,0.97438,2e-05,4.61576]
[1779461439123,39.64,76697.86,0.0,0.97443,2e-05,4.60862]
[1779461439173,39.64,76697.86,0.0,0.97443,2e-05,4.60862]
[1779461439272,39.64,76697.86,0.0,0.97443,2e-05,4.60862]
[1779461439335,39.64,76696.6,0.0,0.97441,2e-05,4.6113]
[1779461444888,39.63,76696.59,0.0,0.97444,2e-05,4.60663]
[1779461444940,39.63,76696.59,0.0,0.97444,2e-05,4.60663]
[1779461445020,39.63,76696.59,0.0,0.97444,2e-05,4.60663]
[1779461445092,39.63,76697.07,0.0,0.97446,2e-05,4.60433]
[1779461449345,39.62,76694.44,0.0,0.97442,2e-05,4.60909]
[1779461449397,39.62,76694.44,0.0,0.97442,2e-05,4.60909]
[1779461449526,39.62,76694.44,0.0,0.97442,2e-05,4.60909]
[1779461449498,39.62,76693.21,0.0,0.97441,2e-05,4.61169]
[1779461454890,39.61,76691.88,0.0,0.97442,2e-05,4.60993]
[1779461456438,39.61,76691.88,0.0,0.97442,2e-05,4.60993]
[1779461456467,39.61,76691.88,0.0,0.97442,2e-05,4.60993]
[1779461456525,39.61,76691.88,0.0,0.97442,2e-05,4.60993]
[1779461456490,39.6,76692.92,0.0,0.97444,2e-05,4.60602]
[1779461461945,39.59,76691.34,0.0,0.97445,2e-05,4.60506]
[1779461465673,39.59,76690.4,0.0,0.97444,2e-05,4.60594]
[1779461465725,39.59,76690.4,0.0,0.97444,2e-05,4.60594]
[1779461465769,39.59,76690.4,0.0,0.97444,2e-05,4.60594]
[1779461465976,39.58,76690.7,0.0,0.97446,2e-05,4.60325]
[1779461471011,39.57,76691.3,0.0,0.9745,2e-05,4.59704]
[1779461475389,39.57,76690.81,0.0,0.97451,2e-05,4.59579]
[1779461475440,39.57,76690.81,0.0,0.97451,2e-05,4.59579]
[1779461475523,39.57,76690.81,0.0,0.97451,2e-05,4.59579]
[1779461475487,39.56,76689.8,0.0,0.9745,2e-05,4.5978]
[1779461479068,39.56,76693.82,0.0,0.97459,2e-05,4.58409]
[1779461479857,39.56,76693.82,0.0,0.97459,2e-05,4.58409]
[1779461479955,39.56,76693.82,0.0,0.97459,2e-05,4.58409]
[1779461480023,39.56,76693.82,0.0,0.97459,2e-05,4.58409]
[1779461480076,39.56,76698.77,0.0,0.97469,2e-05,4.5694]
[1779461485111,39.55,76702.17,0.0,0.97477,2e-05,4.55723]
[1779461485671,39.55,76702.17,0.0,0.97477,2e-05,4.55723]
[1779461485684,39.55,76702.17,0.0,0.97477,2e-05,4.55723]
[1779461485772,39.55,76702.17,0.0,0.97477,2e-05,4.55723]
[1779461486118,39.55,76703.97,0.0,0.97481,2e-05,4.55163]
[1779461491153,39.55,76702.99,0.0,0.97481,2e-05,4.55011]
[1779461493399,39.54,76701.64,0.0,0.97479,2e-05,4.55351]
[1779461493451,39.54,76701.64,0.0,0.97479,2e-05,4.55351]
[1779461493527,39.54,76701.64,0.0,0.97479,2e-05,4.55351]
[1779461493500,39.54,76700.47,0.0,0.97477,2e-05,4.55638]
[1779461495442,39.54,76700.81,0.0,0.97478,2e-05,4.55495]
[1779461495519,39.54,76700.81,0.0,0.97478,2e-05,4.55495]
[1779461495561,39.54,76700.43,0.0,0.97478,2e-05,4.55557]
[1779461496188,39.54,76693.95,0.0,0.97466,2e-05,4.57363]
[1779461501223,39.53,76692.3,0.0,0.97464,2e-05,4.57588]
[1779461504316,39.53,76692.27,0.0,0.97464,2e-05,4.57548]
[1779461504522,39.53,76692.27,0.0,0.97464,2e-05,4.57548]
[1779461504411,39.53,76693.08,0.0,0.97466,2e-05,4.57218]
[1779461509153,39.53,76693.79,0.0,0.97469,2e-05,4.56824]
[1779461509205,39.53,76693.79,0.0,0.97469,2e-05,4.56824]
[1779461509270,39.53,76693.79,0.0,0.97469,2e-05,4.56824]
[1779461509555,39.53,76693.79,0.0,0.97469,2e-05,4.56824]
[1779461509280,39.53,76692.96,0.0,0.97468,2e-05,4.57015]
[1779461509768,39.53,76692.96,0.0,0.97468,2e-05,4.57015]
[1779461510288,39.52,76691.98,0.0,0.97466,2e-05,4.57248]
[1779461515323,39.52,76690.14,0.0,0.97464,2e-05,4.57536]
[1779461516918,39.52,76690.54,0.0,0.97465,2e-05,4.57374]
[1779461516924,39.52,76690.54,0.0,0.97465,2e-05,4.57374]
[1779461517027,39.52,76690.54,0.0,0.97465,2e-05,4.57374]
[1779461517337,39.52,76690.68,0.0,0.97466,2e-05,4.57287]
[1779461522372,39.45,76690.29,0.0,0.97485,2e-05,4.54359]
[1779461523157,39.45,76690.29,0.0,0.97485,2e-05,4.54359]
[1779461523209,39.45,76690.29,0.0,0.97485,2e-05,4.54359]
[1779461523270,39.45,76690.29,0.0,0.97485,2e-05,4.54359]
[1779461523381,39.41,76691.37,0.0,0.97496,2e-05,4.52696]
[1779461528433,39.37,76693.23,0.0,0.97512,2e-05,4.50328]
[1779461530069,39.37,76693.49,0.0,0.97513,2e-05,4.50125]
[1779461530120,39.37,76693.49,0.0,0.97513,2e-05,4.50125]
[1779461530272,39.37,76693.49,0.0,0.97513,2e-05,4.50125]
[1779461530447,39.37,76694.22,0.0,0.97516,2e-05,4.49789]
[1779461535482,39.35,76694.38,0.0,0.9752,2e-05,4.49106]
[1779461537032,39.35,76694.27,0.0,0.97521,2e-05,4.49011]
[1779461537079,39.35,76694.27,0.0,0.97521,2e-05,4.49011]
[1779461537270,39.35,76694.27,0.0,0.97521,2e-05,4.49011]
[1779461537496,39.35,76693.57,0.0,0.9752,2e-05,4.49083]
[1779461542530,39.33,76693.45,0.0,0.97524,2e-05,4.48487]
[1779461542763,39.33,76693.45,0.0,0.97524,2e-05,4.48487]
[1779461544523,39.33,76692.06,0.0,0.97522,2e-05,4.48755]
[1779461544547,39.33,76691.9,0.0,0.97523,2e-05,4.48675]
[1779461547589,39.32,76687.54,0.0,0.97517,2e-05,4.49536]
[1779461548522,39.32,76687.54,0.0,0.97517,2e-05,4.49536]
[1779461548597,39.31,76676.36,0.0,0.97496,2e-05,4.52596]
[1779461548796,39.31,76676.36,0.0,0.97496,2e-05,4.52596]
[1779461549608,39.31,76680.56,0.0,0.97505,2e-05,4.5127]
[1779461550612,39.31,76685.1,0.0,0.97515,2e-05,4.49844]
[1779461551564,39.31,76685.1,0.0,0.97515,2e-05,4.49844]
[1779461551619,39.3,76680.16,0.0,0.97507,2e-05,4.50919]
[1779461553634,39.3,76686.22,0.0,0.97521,2e-05,4.48936]
[1779461554640,39.3,76690.71,0.0,0.9753,2e-05,4.47533]
[1779461554984,39.3,76690.71,0.0,0.9753,2e-05,4.47533]
[1779461555024,39.3,76690.71,0.0,0.9753,2e-05,4.47533]
[1779461555648,39.29,76694.41,0.0,0.97538,2e-05,4.46359]
[1779461556839,39.29,76695.25,0.0,0.9754,2e-05,4.45997]
[1779461556891,39.29,76695.25,0.0,0.9754,2e-05,4.45997]
[1779461557022,39.29,76695.25,0.0,0.9754,2e-05,4.45997]
[1779461558618,39.29,76695.04,0.0,0.97541,2e-05,4.45935]
[1779461561520,39.28,76694.09,0.0,0.9754,2e-05,4.45962]
[1779461561615,39.28,76694.13,0.0,0.97542,2e-05,4.4571]
[1779461562696,39.27,76699.07,0.0,0.97552,2e-05,4.44195]
[1779461564470,39.27,76699.07,0.0,0.97552,2e-05,4.44195]
[1779461564519,39.27,76699.07,0.0,0.97552,2e-05,4.44195]
[1779461566233,39.27,76699.95,0.0,0.97555,2e-05,4.4371]
[1779461566270,39.27,76699.95,0.0,0.97555,2e-05,4.4371]
[1779461566288,39.27,76699.95,0.0,0.97555,2e-05,4.4371]
[1779461566334,39.26,76699.31,0.0,0.97556,2e-05,4.43658]
[1779461567731,39.26,76703.21,0.0,0.97564,2e-05,4.42443]
[1779461569523,39.26,76703.21,0.0,0.97564,2e-05,4.42443]
[1779461569623,39.23,76702.53,0.0,0.97571,2e-05,4.41391]
[1779461571765,39.18,76708.44,0.0,0.97596,2e-05,4.3754]
[1779461573940,39.15,76710.08,0.0,0.97606,2e-05,4.36028]
[1779461573992,39.15,76710.08,0.0,0.97606,2e-05,4.36028]
[1779461574020,39.15,76710.08,0.0,0.97606,2e-05,4.36028]
[1779461574042,39.13,76710.41,0.0,0.97614,2e-05,4.34819]
[1779461574786,39.13,76712.59,0.0,0.97618,2e-05,4.34212]
[1779461575793,39.12,76716.39,0.0,0.97626,2e-05,4.32957]
[1779461579942,39.12,76716.86,0.0,0.97629,2e-05,4.32539]
[1779461579961,39.12,76716.86,0.0,0.97629,2e-05,4.32539]
[1779461580024,39.12,76716.86,0.0,0.97629,2e-05,4.32539]
[1779461580063,39.11,76711.36,0.0,0.9762,2e-05,4.33971]
[1779461580828,39.11,76705.95,0.0,0.9761,2e-05,4.3538]
[1779461581836,39.09,76700.22,0.0,0.97606,2e-05,4.35974]
[1779461584621,39.04,76712.34,0.0,0.97642,2e-05,4.30595]
[1779461584858,39.04,76715.82,0.0,0.97649,2e-05,4.29539]
[1779461586092,39.04,76715.82,0.0,0.97649,2e-05,4.29539]
[1779461586143,39.04,76715.82,0.0,0.97649,2e-05,4.29539]
[1779461586273,39.04,76715.82,0.0,0.97649,2e-05,4.29539]
[1779461587879,39.03,76718.82,0.0,0.97656,2e-05,4.28439]
[1779461591458,39.03,76719.45,0.0,0.97658,2e-05,4.28087]
[1779461591509,39.03,76719.45,0.0,0.97658,2e-05,4.28087]
[1779461591520,39.03,76719.45,0.0,0.97658,2e-05,4.28087]
[1779461597949,38.91,76722.32,0.0,0.97697,2e-05,4.22129]
[1779461598956,38.89,76730.17,0.0,0.97716,2e-05,4.19218]
[1779461600287,38.89,76730.17,0.0,0.97716,2e-05,4.19218]
[1779461600422,38.89,76730.17,0.0,0.97716,2e-05,4.19218]
[1779461600525,38.89,76730.17,0.0,0.97716,2e-05,4.19218]
[1779461600593,38.87,76732.57,0.0,0.97725,2e-05,4.17852]
[1779461602984,38.82,76734.46,0.0,0.97741,2e-05,4.15327]
[1779461606676,38.79,76735.1,0.0,0.97751,2e-05,4.13885]
[1779461606728,38.78,76734.66,0.0,0.97754,2e-05,4.13386]
[1779461606770,38.78,76734.66,0.0,0.97754,2e-05,4.13386]
[1779461612048,38.7,76734.65,0.0,0.97777,2e-05,4.09699]
[1779461613621,38.68,76732.08,0.0,0.97776,2e-05,4.09849]
[1779461614062,38.67,76730.0,0.0,0.97776,2e-05,4.09865]
[1779461615062,38.67,76730.0,0.0,0.97776,2e-05,4.09865]
[1779461615110,38.67,76730.0,0.0,0.97776,2e-05,4.09865]
[1779461615270,38.67,76730.0,0.0,0.97776,2e-05,4.09865]
[1779461618091,38.64,76725.94,0.0,0.97777,2e-05,4.09776]
[1779461619014,38.64,76725.94,0.0,0.97777,2e-05,4.09776]
[1779461619024,38.64,76725.94,0.0,0.97777,2e-05,4.09776]
[1779461619057,38.64,76725.94,0.0,0.97777,2e-05,4.09776]
[1779461619098,38.64,76723.18,0.0,0.97772,2e-05,4.10467]
[1779461622319,38.61,76722.8,0.0,0.97778,2e-05,4.09467]
[1779461622519,38.61,76722.8,0.0,0.97778,2e-05,4.09467]
[1779461628161,38.55,76725.25,0.0,0.978,2e-05,4.06162]
[1779461630403,38.54,76726.86,0.0,0.97806,2e-05,4.0526]
[1779461630434,38.54,76726.86,0.0,0.97806,2e-05,4.0526]
[1779461630520,38.54,76726.86,0.0,0.97806,2e-05,4.0526]
[1779461635214,38.51,76727.09,0.0,0.97815,2e-05,4.03773]
[1779461635224,38.51,76727.09,0.0,0.97815,2e-05,4.03773]
[1779461635269,38.51,76727.09,0.0,0.97815,2e-05,4.03773]
[1779461641253,38.5,76724.14,0.0,0.97812,2e-05,4.04266]
[1779461642260,38.5,76718.12,0.0,0.97802,2e-05,4.05841]
[1779461643267,38.5,76718.12,0.0,0.97802,2e-05,4.05841]
[1779461643274,38.5,76718.12,0.0,0.97802,2e-05,4.05841]
[1779461643521,38.5,76718.12,0.0,0.97802,2e-05,4.05841]
[1779461644275,38.5,76715.57,0.0,0.97798,2e-05,4.06435]
[1779461646288,38.49,76711.53,0.0,0.97791,2e-05,4.07429]
[1779461651324,38.49,76709.26,0.0,0.97789,2e-05,4.07798]
[1779461652659,38.49,76709.26,0.0,0.97789,2e-05,4.07798]
[1779461652709,38.49,76709.26,0.0,0.97789,2e-05,4.07798]
[1779461652773,38.49,76709.26,0.0,0.97789,2e-05,4.07798]
[1779461658374,38.48,76711.34,0.0,0.97795,2e-05,4.069]
[1779461660670,38.48,76711.24,0.0,0.97795,2e-05,4.0688]
[1779461660769,38.48,76711.24,0.0,0.97795,2e-05,4.0688]
[1779461665315,38.47,76711.26,0.0,0.97796,2e-05,4.0664]
[1779461671468,38.45,76710.67,0.0,0.97803,2e-05,4.05479]
[1779461672750,38.45,76710.67,0.0,0.97803,2e-05,4.05479]
[1779461672761,38.45,76710.67,0.0,0.97803,2e-05,4.05479]
[1779461672772,38.45,76710.67,0.0,0.97803,2e-05,4.05479]
[1779461680978,38.39,76709.76,0.0,0.97816,2e-05,4.03485]
[1779461683766,38.39,76709.76,0.0,0.97816,2e-05,4.03445]
[1779461683818,38.39,76708.95,0.0,0.97816,2e-05,4.03584]
[1779461684023,38.39,76708.95,0.0,0.97816,2e-05,4.03584]
[1779461687320,38.39,76708.32,0.0,0.97815,2e-05,4.03633]
[1779461687518,38.39,76708.32,0.0,0.97815,2e-05,4.03633]
[1779461688593,38.39,76705.46,0.0,0.97811,2e-05,4.04323]
[1779461692780,38.39,76705.46,0.0,0.97811,2e-05,4.04323]
[1779461693816,38.38,76704.7,0.0,0.9781,2e-05,4.04365]
[1779461693869,38.38,76704.21,0.0,0.9781,2e-05,4.04456]
[1779461694022,38.38,76704.21,0.0,0.9781,2e-05,4.04456]
[1779461699670,38.37,76703.98,0.0,0.97811,2e-05,4.04273]
[1779461701788,38.37,76704.0,0.0,0.97811,2e-05,4.04228]
[1779461701805,38.37,76704.0,0.0,0.97811,2e-05,4.04228]
[1779461702040,38.37,76703.42,0.0,0.9781,2e-05,4.04344]
[1779461702691,38.37,76698.11,0.0,0.97801,2e-05,4.05736]
[1779461703698,38.37,76693.54,0.0,0.97794,2e-05,4.06929]
[1779461704705,38.37,76691.02,0.0,0.97789,2e-05,4.07566]
[1779461706719,38.37,76693.78,0.0,0.97795,2e-05,4.06728]
[1779461707892,38.37,76693.95,0.0,0.97795,2e-05,4.06638]
[1779461707943,38.37,76693.95,0.0,0.97795,2e-05,4.06638]
[1779461708020,38.37,76693.95,0.0,0.97795,2e-05,4.06638]
[1779461710748,38.36,76700.3,0.0,0.97807,2e-05,4.04792]
[1779461711621,38.36,76700.3,0.0,0.97807,2e-05,4.04792]
[1779461711673,38.36,76700.3,0.0,0.97807,2e-05,4.04792]
[1779461711770,38.36,76700.3,0.0,0.97807,2e-05,4.04792]
[1779461711774,38.36,76705.86,0.0,0.97818,2e-05,4.03255]
[1779461713773,38.36,76715.28,0.0,0.97835,2e-05,4.00654]
[1779461714780,38.36,76718.03,0.0,0.9784,2e-05,3.99882]
[1779461715788,38.36,76722.49,0.0,0.97847,2e-05,3.98692]
[1779461716795,38.36,76727.18,0.0,0.97856,2e-05,3.97382]
[1779461718860,38.36,76726.76,0.0,0.97855,2e-05,3.97441]
[1779461718913,38.36,76726.76,0.0,0.97855,2e-05,3.97441]
[1779461719022,38.36,76726.76,0.0,0.97855,2e-05,3.97441]
[1779461722838,38.35,76723.07,0.0,0.9785,2e-05,3.98321]
[1779461725781,38.35,76722.15,0.0,0.97848,2e-05,3.98514]
[1779461725833,38.35,76722.15,0.0,0.97848,2e-05,3.98514]
[1779461726024,38.35,76722.15,0.0,0.97849,2e-05,3.98487]
[1779461731901,38.35,76723.84,0.0,0.97854,2e-05,3.97688]
[1779461733142,38.35,76723.84,0.0,0.97854,2e-05,3.97688]
[1779461733194,38.35,76723.84,0.0,0.97854,2e-05,3.97688]
[1779461733269,38.35,76723.84,0.0,0.97854,2e-05,3.97688]
[1779461738950,38.34,76724.6,0.0,0.97856,2e-05,3.97305]
[1779461741973,38.34,76724.69,0.0,0.97856,2e-05,3.97232]
[1779461742021,38.34,76724.69,0.0,0.97856,2e-05,3.97232]
[1779461744950,38.34,76726.36,0.0,0.9786,2e-05,3.96694]
[1779461745527,38.34,76726.36,0.0,0.9786,2e-05,3.96694]
[1779461751035,38.34,76726.54,0.0,0.97861,2e-05,3.96496]
[1779461753189,38.34,76726.46,0.0,0.97861,2e-05,3.96496]
[1779461753270,38.34,76726.46,0.0,0.97861,2e-05,3.96496]
[1779461754759,38.34,76729.68,0.0,0.97867,2e-05,3.956]
[1779461755042,38.34,76729.68,0.0,0.97867,2e-05,3.956]
[1779461755521,38.34,76729.68,0.0,0.97867,2e-05,3.956]
[1779461756079,38.34,76734.46,0.0,0.97875,2e-05,3.94296]
[1779461759100,38.33,76736.39,0.0,0.97879,2e-05,3.93734]
[1779461763173,38.33,76736.24,0.0,0.97879,2e-05,3.93723]
[1779461763225,38.33,76736.24,0.0,0.97879,2e-05,3.93723]
[1779461763269,38.33,76736.24,0.0,0.97879,2e-05,3.93723]
[1779461769170,38.33,76734.22,0.0,0.97877,2e-05,3.94125]
[1779461770533,38.33,76734.22,0.0,0.97877,2e-05,3.94125]
[1779461770584,38.33,76734.22,0.0,0.97877,2e-05,3.94125]
[1779461770769,38.33,76734.22,0.0,0.97877,2e-05,3.94125]
[1779461776644,38.33,76735.78,0.0,0.9788,2e-05,3.93596]
[1779461776696,38.33,76735.78,0.0,0.9788,2e-05,3.93596]
[1779461778233,38.33,76738.14,0.0,0.97884,2e-05,3.92915]
[1779461779606,38.32,76740.08,0.0,0.97888,2e-05,3.92385]
[1779461784882,38.32,76741.34,0.0,0.9789,2e-05,3.91984]
[1779461784933,38.32,76741.07,0.0,0.9789,2e-05,3.92038]
[1779461787622,38.32,76738.78,0.0,0.97886,2e-05,3.92589]
[1779461790649,38.32,76742.48,0.0,0.97893,2e-05,3.91557]
[1779461791324,38.32,76746.91,0.0,0.97902,2e-05,3.9019]
[1779461792330,38.32,76749.48,0.0,0.97906,2e-05,3.895]
[1779461797366,38.32,76748.76,0.0,0.97905,2e-05,3.89616]
[1779461798373,38.32,76751.38,0.0,0.9791,2e-05,3.88914]
[1779461802401,38.32,76753.42,0.0,0.97914,2e-05,3.88322]
[1779461807435,38.31,76753.66,0.0,0.97915,2e-05,3.88189]
[1779461812471,38.31,76753.83,0.0,0.97915,2e-05,3.88072]
[1779461818513,38.31,76754.51,0.0,0.97917,2e-05,3.87804]
[1779461823548,38.31,76754.08,0.0,0.97917,2e-05,3.87839]
[1779461828583,38.3,76754.7,0.0,0.97919,2e-05,3.87457]
[1779461833618,38.3,76754.76,0.0,0.9792,2e-05,3.87363]
[1779461838653,38.3,76756.41,0.0,0.97924,2e-05,3.86715]
[1779461841677,38.29,76748.48,0.0,0.97911,2e-05,3.88742]
[1779461842684,38.29,76744.28,0.0,0.97905,2e-05,3.89658]
[1779461843691,38.29,76742.23,0.0,0.97903,2e-05,3.89994]
[1779461845705,38.28,76739.47,0.0,0.97901,2e-05,3.90307]
[1779461847719,38.27,76737.34,0.0,0.979,2e-05,3.90448]
[1779461848726,38.26,76730.81,0.0,0.9789,2e-05,3.9196]
[1779461849734,38.26,76727.61,0.0,0.97885,2e-05,3.92781]
[1779461850740,38.26,76722.62,0.0,0.97876,2e-05,3.94077]
[1779461851747,38.26,76720.57,0.0,0.97874,2e-05,3.94408]
[1779461856782,38.25,76719.22,0.0,0.97872,2e-05,3.94628]
[1779461861819,38.25,76719.23,0.0,0.97873,2e-05,3.94489]
[1779461866854,38.25,76717.49,0.0,0.97871,2e-05,3.94817]
[1779461871889,38.25,76718.56,0.0,0.97874,2e-05,3.94402]
[1779461876924,38.24,76718.06,0.0,0.97874,2e-05,3.94409]
[1779461881959,38.24,76715.96,0.0,0.97871,2e-05,3.94841]
[1779461886994,38.24,76717.05,0.0,0.97874,2e-05,3.94428]
[1779461892029,38.23,76718.55,0.0,0.97877,2e-05,3.93909]
[1779461897064,38.23,76717.46,0.0,0.97876,2e-05,3.94082]
[1779461901095,38.23,76715.52,0.0,0.97873,2e-05,3.94504]
[1779461906283,38.23,76694.39,0.0,0.97837,2e-05,4.00025]
[1779461907139,38.22,76680.12,0.0,0.97812,2e-05,4.03844]
[1779461908146,38.22,76681.39,0.0,0.97815,2e-05,4.03467]
[1779461909447,38.22,76681.48,0.0,0.97815,2e-05,4.03364]
[1779461915195,38.22,76681.87,0.0,0.97818,2e-05,4.0288]
[1779461917845,38.22,76681.41,0.0,0.97818,2e-05,4.02967]
[1779461918469,38.21,76685.35,0.0,0.97825,2e-05,4.01796]
[1779461919223,38.21,76690.62,0.0,0.97834,2e-05,4.00378]
[1779461920230,38.21,76696.39,0.0,0.97845,2e-05,3.98796]
[1779461921237,38.21,76695.46,0.0,0.97844,2e-05,3.98986]
[1779461923251,38.21,76697.62,0.0,0.97848,2e-05,3.9835]
[1779461928286,38.21,76697.67,0.0,0.97849,2e-05,3.98201]
[1779461929910,38.21,76697.67,0.0,0.97849,2e-05,3.98201]
[1779461930446,38.21,76701.92,0.0,0.97856,2e-05,3.97013]
[1779461934328,38.2,76704.02,0.0,0.97861,2e-05,3.96356]
[1779461935335,38.2,76701.81,0.0,0.97857,2e-05,3.96922]
[1779461936342,38.2,76699.48,0.0,0.97853,2e-05,3.9752]
[1779461937349,38.2,76694.54,0.0,0.97845,2e-05,3.98816]
[1779461938356,38.2,76692.18,0.0,0.97841,2e-05,3.99421]
[1779461943391,38.2,76693.2,0.0,0.97843,2e-05,3.99002]
[1779461948426,38.19,76694.61,0.0,0.97847,2e-05,3.98483]
[1779461953461,38.19,76696.19,0.0,0.9785,2e-05,3.97922]
[1779461956482,38.19,76698.58,0.0,0.97855,2e-05,3.97202]
[1779461961517,38.19,76696.7,0.0,0.97853,2e-05,3.97577]
[1779461966554,38.18,76697.97,0.0,0.97856,2e-05,3.97109]
[1779461971589,38.18,76697.85,0.0,0.97857,2e-05,3.96832]
[1779461976624,38.18,76698.41,0.0,0.97859,2e-05,3.96564]
[1779461980659,38.18,76695.73,0.0,0.97855,2e-05,3.97186]
[1779461986701,38.17,76697.38,0.0,0.97859,2e-05,3.966]
[1779461988715,38.17,76699.75,0.0,0.97863,2e-05,3.95922]
[1779461990728,38.17,76696.74,0.0,0.97858,2e-05,3.96682]
[1779461994096,38.17,76694.38,0.0,0.97854,2e-05,3.97242]
[1779461999792,38.16,76692.28,0.0,0.97852,2e-05,3.97655]
[1779462001813,38.16,76675.75,0.0,0.97823,2e-05,4.02046]
[1779462002821,38.16,76668.0,0.0,0.9781,2e-05,4.04108]
[1779462004779,38.16,76666.74,0.0,0.97808,2e-05,4.04412]
[1779462004836,38.16,76645.93,0.0,0.97771,2e-05,4.10047]
[1779462005473,38.16,76645.93,0.0,0.97771,2e-05,4.10047]
[1779462005848,38.16,76648.55,0.0,0.97776,2e-05,4.09281]
[1779462007862,38.16,76657.34,0.0,0.97792,2e-05,4.0679]
[1779462008329,38.16,76657.34,0.0,0.97792,2e-05,4.0679]
[1779462010272,38.16,76663.66,0.0,0.97804,2e-05,4.04989]
[1779462010883,38.15,76659.81,0.0,0.97797,2e-05,4.05996]
[1779462011890,38.15,76648.94,0.0,0.97778,2e-05,4.08919]
[1779462012280,38.15,76648.94,0.0,0.97778,2e-05,4.08919]
[1779462012897,38.15,76644.65,0.0,0.97771,2e-05,4.10047]
[1779462013904,38.15,76639.31,0.0,0.97761,2e-05,4.11464]
[1779462014911,38.15,76632.06,0.0,0.97748,2e-05,4.13409]
[1779462016271,38.15,76631.58,0.0,0.97748,2e-05,4.13487]
[1779462016925,38.15,76630.71,0.0,0.97747,2e-05,4.13673]
[1779462019957,38.14,76625.27,0.0,0.97738,2e-05,4.15014]
[1779462020520,38.14,76625.27,0.0,0.97738,2e-05,4.15014]
[1779462020959,38.14,76597.62,0.0,0.97687,2e-05,4.22661]
[1779462021967,38.14,76598.17,0.0,0.97689,2e-05,4.22436]
[1779462024576,38.14,76596.1,0.0,0.97686,2e-05,4.22878]
[1779462024989,38.14,76594.2,0.0,0.97683,2e-05,4.2334]
[1779462026531,38.13,76596.89,0.0,0.97688,2e-05,4.22513]
[1779462027002,38.13,76598.11,0.0,0.97691,2e-05,4.22101]
[1779462032038,38.12,76596.43,0.0,0.97691,2e-05,4.22026]
[1779462035072,38.12,76613.98,0.0,0.97725,2e-05,4.16918]
[1779462036095,38.12,76625.06,0.0,0.97746,2e-05,4.13788]
[1779462037107,38.12,76642.29,0.0,0.97777,2e-05,4.08993]
[1779462038124,38.12,76656.11,0.0,0.97802,2e-05,4.05176]
[1779462039121,38.11,76668.63,0.0,0.97825,2e-05,4.01743]
[1779462040128,38.11,76674.4,0.0,0.97835,2e-05,4.00153]
[1779462042147,38.11,76682.55,0.0,0.9785,2e-05,3.97903]
[1779462044178,38.11,76676.03,0.0,0.97838,2e-05,3.996]
[1779462045171,38.11,76658.74,0.0,0.97808,2e-05,4.04243]
[1779462046178,38.11,76651.16,0.0,0.97795,2e-05,4.06265]
[1779462048192,38.11,76651.03,0.0,0.97795,2e-05,4.06216]
[1779462052220,38.09,76644.84,0.0,0.97788,2e-05,4.07344]
[1779462053227,38.09,76638.43,0.0,0.97777,2e-05,4.09053]
[1779462055245,38.08,76636.02,0.0,0.97776,2e-05,4.09182]
[1779462058266,38.07,76631.13,0.0,0.9777,2e-05,4.09963]
[1779462060280,38.07,76626.91,0.0,0.97763,2e-05,4.11025]
[1779462064308,38.06,76633.79,0.0,0.97777,2e-05,4.0893]
[1779462066322,38.06,76642.44,0.0,0.97793,2e-05,4.0647]
[1779462067329,38.06,76652.21,0.0,0.97811,2e-05,4.03767]
[1779462068336,38.06,76652.34,0.0,0.97811,2e-05,4.03695]
[1779462070350,38.05,76656.78,0.0,0.9782,2e-05,4.02416]
[1779462074378,38.05,76663.37,0.0,0.97832,2e-05,4.00494]
[1779462078406,38.05,76657.56,0.0,0.97823,2e-05,4.01937]
[1779462083441,38.04,76657.32,0.0,0.97824,2e-05,4.0183]
[1779462084681,38.04,76657.32,0.0,0.97824,2e-05,4.0183]
[1779462084769,38.04,76657.32,0.0,0.97824,2e-05,4.0183]
[1779462086533,38.04,76653.28,0.0,0.97817,2e-05,4.02857]
[1779462086636,38.04,76650.03,0.0,0.97812,2e-05,4.03669]
[1779462087471,38.04,76644.77,0.0,0.97802,2e-05,4.051]
[1779462088478,38.04,76639.56,0.0,0.97793,2e-05,4.06484]
[1779462090492,38.04,76636.14,0.0,0.97787,2e-05,4.07337]
[1779462094521,38.03,76642.22,0.0,0.978,2e-05,4.05314]
[1779462095528,38.03,76648.25,0.0,0.97811,2e-05,4.03631]
[1779462097542,38.03,76656.53,0.0,0.97827,2e-05,4.0131]
[1779462098549,38.03,76659.21,0.0,0.97832,2e-05,4.00518]
[1779462102577,38.03,76666.3,0.0,0.97845,2e-05,3.98515]
[1779462103584,38.03,76672.39,0.0,0.97856,2e-05,3.9682]
[1779462106605,38.02,76675.17,0.0,0.97863,2e-05,3.95778]
[1779462109626,38.01,76670.8,0.0,0.97857,2e-05,3.96654]
[1779462114663,38.0,76669.65,0.0,0.97858,2e-05,3.96458]
[1779462115670,38.0,76675.7,0.0,0.97869,2e-05,3.94737]
[1779462117684,37.99,76681.43,0.0,0.9788,2e-05,3.93016]
[1779462122718,37.98,76684.19,0.0,0.97888,2e-05,3.9182]
[1779462126378,37.98,76685.46,0.0,0.97892,2e-05,3.91212]
[1779462126430,37.98,76685.46,0.0,0.97892,2e-05,3.91212]
[1779462126526,37.98,76685.46,0.0,0.97892,2e-05,3.91212]
[1779462126748,37.97,76685.86,0.0,0.97893,2e-05,3.91017]
[1779462128760,37.97,76691.0,0.0,0.97903,2e-05,3.89478]
[1779462130775,37.97,76685.37,0.0,0.97895,2e-05,3.90799]
[1779462133796,37.96,76693.32,0.0,0.9791,2e-05,3.88432]
[1779462137834,37.95,76700.99,0.0,0.97925,2e-05,3.86082]
[1779462138838,37.95,76705.59,0.0,0.97934,2e-05,3.84794]
[1779462139844,37.95,76711.55,0.0,0.97944,2e-05,3.83155]
[1779462143019,37.94,76713.04,0.0,0.97948,2e-05,3.8262]
[1779462143069,37.94,76713.04,0.0,0.97948,2e-05,3.8262]
[1779462143270,37.94,76713.04,0.0,0.97948,2e-05,3.8262]
[1779462143109,37.94,76713.44,0.0,0.97949,2e-05,3.82443]
[1779462148908,37.93,76715.08,0.0,0.97954,2e-05,3.81586]
[1779462150497,37.93,76718.63,0.0,0.97961,2e-05,3.80591]
[1779462150526,37.93,76718.63,0.0,0.97961,2e-05,3.80591]
[1779462150544,37.93,76718.63,0.0,0.97961,2e-05,3.80591]
[1779462150922,37.93,76720.6,0.0,0.97964,2e-05,3.80011]
[1779462152112,37.93,76720.6,0.0,0.97964,2e-05,3.80011]
[1779462152271,37.93,76720.6,0.0,0.97964,2e-05,3.80011]
[1779462152120,37.93,76720.91,0.0,0.97966,2e-05,3.79682]
[1779462153707,37.93,76718.35,0.0,0.97962,2e-05,3.80282]
[1779462153759,37.93,76718.35,0.0,0.97962,2e-05,3.80282]
[1779462153770,37.93,76718.35,0.0,0.97962,2e-05,3.80282]
[1779462156897,37.92,76718.0,0.0,0.97963,2e-05,3.80172]
[1779462156938,37.92,76718.0,0.0,0.97963,2e-05,3.80172]
[1779462157024,37.92,76718.0,0.0,0.97963,2e-05,3.80172]
[1779462157041,37.92,76716.83,0.0,0.97961,2e-05,3.80411]
[1779462163007,37.91,76715.71,0.0,0.97962,2e-05,3.803]
[1779462164027,37.91,76710.62,0.0,0.97954,2e-05,3.81562]
[1779462165866,37.91,76712.05,0.0,0.97957,2e-05,3.8112]
[1779462165869,37.91,76712.05,0.0,0.97957,2e-05,3.8112]
[1779462166021,37.91,76712.05,0.0,0.97957,2e-05,3.8112]
[1779462166033,37.9,76715.35,0.0,0.97963,2e-05,3.80193]
[1779462166745,37.9,76715.35,0.0,0.97963,2e-05,3.80193]
[1779462166764,37.9,76715.35,0.0,0.97963,2e-05,3.80193]
[1779462166770,37.9,76715.35,0.0,0.97963,2e-05,3.80193]
[1779462172075,37.89,76723.12,0.0,0.97978,2e-05,3.77786]
[1779462173082,37.89,76729.3,0.0,0.97989,2e-05,3.76125]
[1779462173739,37.89,76729.3,0.0,0.97989,2e-05,3.76125]
[1779462173769,37.89,76729.3,0.0,0.97989,2e-05,3.76125]
[1779462174018,37.89,76729.3,0.0,0.97989,2e-05,3.76125]
[1779462174089,37.89,76730.32,0.0,0.97991,2e-05,3.75804]
[1779462175025,37.89,76730.32,0.0,0.97991,2e-05,3.75804]
[1779462175057,37.89,76730.32,0.0,0.97991,2e-05,3.75804]
[1779462175272,37.89,76730.32,0.0,0.97991,2e-05,3.75804]
[1779462176525,37.89,76732.38,0.0,0.97995,2e-05,3.75157]
[1779462177109,37.89,76736.11,0.0,0.98002,2e-05,3.74139]
[1779462180134,37.88,76742.27,0.0,0.98013,2e-05,3.72393]
[1779462183070,37.88,76744.14,0.0,0.98016,2e-05,3.71811]
[1779462183102,37.88,76744.14,0.0,0.98016,2e-05,3.71811]
[1779462183269,37.88,76744.14,0.0,0.98016,2e-05,3.71811]
[1779462183271,37.88,76744.61,0.0,0.98018,2e-05,3.71639]
[1779462187351,37.88,76745.5,0.0,0.9802,2e-05,3.71258]
[1779462187403,37.87,76745.42,0.0,0.9802,2e-05,3.71227]
[1779462187519,37.87,76745.42,0.0,0.9802,2e-05,3.71227]
[1779462190533,37.87,76747.17,0.0,0.98024,2e-05,3.70627]
[1779462191211,37.87,76748.46,0.0,0.98026,2e-05,3.70247]
[1779462193276,37.87,76747.92,0.0,0.98026,2e-05,3.70335]
[1779462193321,37.87,76747.92,0.0,0.98026,2e-05,3.70335]
[1779462193520,37.87,76747.35,0.0,0.98025,2e-05,3.7043]
[1779462196507,37.86,76747.78,0.0,0.98027,2e-05,3.70169]
[1779462196529,37.86,76747.78,0.0,0.98027,2e-05,3.70169]
[1779462196558,37.86,76747.78,0.0,0.98027,2e-05,3.70169]
[1779462197253,37.86,76747.84,0.0,0.98027,2e-05,3.70103]
[1779462202231,37.86,76747.39,0.0,0.98028,2e-05,3.7002]
[1779462202271,37.86,76747.39,0.0,0.98028,2e-05,3.7002]
[1779462204468,37.85,76749.67,0.0,0.98032,2e-05,3.69291]
[1779462204542,37.85,76749.67,0.0,0.98032,2e-05,3.69291]
[1779462205309,37.85,76750.55,0.0,0.98034,2e-05,3.69019]
[1779462208719,37.85,76750.45,0.0,0.98035,2e-05,3.68902]
[1779462208771,37.85,76750.45,0.0,0.98035,2e-05,3.68902]
[1779462211398,37.85,76751.59,0.0,0.98037,2e-05,3.68517]
[1779462211474,37.85,76751.61,0.0,0.98039,2e-05,3.68287]
[1779462211520,37.85,76751.61,0.0,0.98039,2e-05,3.68287]
[1779462212358,37.84,76752.64,0.0,0.98041,2e-05,3.67979]
[1779462213147,37.84,76752.64,0.0,0.98041,2e-05,3.67979]
[1779462213199,37.84,76752.64,0.0,0.98041,2e-05,3.67979]
[1779462213269,37.84,76752.64,0.0,0.98041,2e-05,3.67979]
[1779462215724,37.84,76752.54,0.0,0.98041,2e-05,3.67867]
[1779462215770,37.84,76752.54,0.0,0.98041,2e-05,3.67867]
[1779462216779,37.84,76751.94,0.0,0.98041,2e-05,3.67974]
[1779462216823,37.84,76751.94,0.0,0.98041,2e-05,3.67974]
[1779462217023,37.84,76751.94,0.0,0.98041,2e-05,3.67974]
[1779462217393,37.84,76752.57,0.0,0.98042,2e-05,3.67768]
[1779462219222,37.84,76751.86,0.0,0.98041,2e-05,3.67904]
[1779462220520,37.84,76752.92,0.0,0.98043,2e-05,3.67544]
[1779462221421,37.83,76753.1,0.0,0.98044,2e-05,3.67453]
[1779462225604,37.83,76754.19,0.0,0.98047,2e-05,3.67042]
[1779462225770,37.83,76754.19,0.0,0.98047,2e-05,3.67042]
[1779462225846,37.83,76754.19,0.0,0.98047,2e-05,3.67042]
[1779462225969,37.83,76754.19,0.0,0.98047,2e-05,3.67042]
[1779462226024,37.83,76754.19,0.0,0.98047,2e-05,3.67042]
[1779462230798,37.83,76753.28,0.0,0.98046,2e-05,3.67053]
[1779462230838,37.83,76753.28,0.0,0.98046,2e-05,3.67053]
[1779462231021,37.83,76753.28,0.0,0.98046,2e-05,3.67053]
[1779462231122,37.82,76754.38,0.0,0.98049,2e-05,3.66687]
[1779462237005,37.82,76754.27,0.0,0.9805,2e-05,3.66541]
[1779462237019,37.82,76754.27,0.0,0.9805,2e-05,3.66541]
[1779462240969,37.82,76754.56,0.0,0.98051,2e-05,3.66295]
[1779462241021,37.82,76754.56,0.0,0.98051,2e-05,3.66295]
[1779462241070,37.81,76753.92,0.0,0.98051,2e-05,3.66371]
[1779462244531,37.81,76753.78,0.0,0.98051,2e-05,3.66321]
[1779462244588,37.81,76753.66,0.0,0.98051,2e-05,3.66308]
[1779462246294,37.81,76753.66,0.0,0.98051,2e-05,3.66308]
[1779462246346,37.81,76753.66,0.0,0.98051,2e-05,3.66308]
[1779462246526,37.81,76756.13,0.0,0.98056,2e-05,3.65595]
[1779462248605,37.81,76757.73,0.0,0.98058,2e-05,3.65148]
[1779462248646,37.81,76757.73,0.0,0.98058,2e-05,3.65148]
[1779462248706,37.81,76757.38,0.0,0.98058,2e-05,3.65195]
[1779462255227,37.8,76757.09,0.0,0.98059,2e-05,3.65063]
[1779462258529,37.8,76756.08,0.0,0.98058,2e-05,3.65154]
[1779462258687,37.8,76749.4,0.0,0.98048,2e-05,3.66808]
[1779462260003,37.8,76749.4,0.0,0.98048,2e-05,3.66808]
[1779462260026,37.8,76749.4,0.0,0.98048,2e-05,3.66808]
[1779462260270,37.8,76749.4,0.0,0.98048,2e-05,3.66808]
[1779462264342,37.79,76745.93,0.0,0.98043,2e-05,3.67513]
[1779462264392,37.79,76745.93,0.0,0.98043,2e-05,3.67513]
[1779462264444,37.79,76745.38,0.0,0.98043,2e-05,3.67561]
[1779462264521,37.79,76745.38,0.0,0.98043,2e-05,3.67561]
[1779462264730,37.79,76745.08,0.0,0.98043,2e-05,3.67637]
[1779462266942,37.79,76745.08,0.0,0.98043,2e-05,3.67637]
[1779462266992,37.79,76745.08,0.0,0.98043,2e-05,3.67637]
[1779462267031,37.79,76745.08,0.0,0.98043,2e-05,3.67637]
[1779462271849,37.78,76745.37,0.0,0.98045,2e-05,3.6724]
[1779462271901,37.78,76745.37,0.0,0.98045,2e-05,3.6724]
[1779462272019,37.78,76745.37,0.0,0.98045,2e-05,3.6724]
[1779462272071,37.78,76745.37,0.0,0.98045,2e-05,3.6724]
[1779462272110,37.78,76745.91,0.0,0.98047,2e-05,3.66879]
[1779462273781,37.78,76745.87,0.0,0.98047,2e-05,3.66843]
[1779462273833,37.78,76745.87,0.0,0.98047,2e-05,3.66843]
[1779462274019,37.78,76745.87,0.0,0.98047,2e-05,3.66843]
[1779462274518,37.78,76745.48,0.0,0.98047,2e-05,3.66897]
[1779462275043,37.78,76747.34,0.0,0.9805,2e-05,3.66378]
[1779462279982,37.77,76748.01,0.0,0.98052,2e-05,3.66074]
[1779462280141,37.77,76748.01,0.0,0.98052,2e-05,3.66074]
[1779462280271,37.77,76748.01,0.0,0.98052,2e-05,3.66074]
[1779462280374,37.77,76749.03,0.0,0.98054,2e-05,3.65726]
[1779462281160,37.77,76749.03,0.0,0.98054,2e-05,3.65726]
[1779462281214,37.77,76749.03,0.0,0.98054,2e-05,3.65726]
[1779462281268,37.77,76749.03,0.0,0.98054,2e-05,3.65726]
[1779462281369,37.77,76752.38,0.0,0.9806,2e-05,3.64833]
[1779462282864,37.77,76748.9,0.0,0.98055,2e-05,3.65632]
[1779462284544,37.77,76749.64,0.0,0.98056,2e-05,3.65401]
[1779462284596,37.77,76749.64,0.0,0.98056,2e-05,3.65401]
[1779462284771,37.77,76749.64,0.0,0.98056,2e-05,3.65401]
[1779462284878,37.77,76750.86,0.0,0.98059,2e-05,3.65049]
[1779462286978,37.76,76751.07,0.0,0.98059,2e-05,3.64954]
[1779462287004,37.76,76751.07,0.0,0.98059,2e-05,3.64954]
[1779462287020,37.76,76751.07,0.0,0.98059,2e-05,3.64954]
[1779462290549,37.76,76752.6,0.0,0.98063,2e-05,3.64401]
[1779462290596,37.76,76752.6,0.0,0.98063,2e-05,3.64401]
[1779462290775,37.76,76752.6,0.0,0.98063,2e-05,3.64401]
[1779462290921,37.76,76751.39,0.0,0.98061,2e-05,3.64667]
[1779462291913,37.76,76751.39,0.0,0.98061,2e-05,3.64667]
[1779462291966,37.76,76751.39,0.0,0.98061,2e-05,3.64667]
[1779462292031,37.76,76751.39,0.0,0.98061,2e-05,3.64667]
[1779462297970,37.75,76752.91,0.0,0.98065,2e-05,3.64002]
[1779462298950,37.75,76752.91,0.0,0.98065,2e-05,3.64002]
[1779462299002,37.75,76752.91,0.0,0.98065,2e-05,3.64002]
[1779462299021,37.75,76752.91,0.0,0.98065,2e-05,3.64002]
[1779462299102,37.75,76752.15,0.0,0.98064,2e-05,3.64156]
[1779462299655,37.75,76752.15,0.0,0.98064,2e-05,3.64156]
[1779462299707,37.75,76752.15,0.0,0.98064,2e-05,3.64156]
[1779462299770,37.75,76752.15,0.0,0.98064,2e-05,3.64156]
[1779462305020,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462305534,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462305558,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462305770,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462305872,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462305924,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462306027,37.75,76751.61,0.0,0.98065,2e-05,3.64056]
[1779462306113,37.74,76752.68,0.0,0.98067,2e-05,3.63747]
[1779462309048,37.74,76755.97,0.0,0.98073,2e-05,3.62801]
[1779462309891,37.74,76755.97,0.0,0.98073,2e-05,3.62801]
[1779462315090,37.74,76756.65,0.0,0.98075,2e-05,3.62413]
[1779462317481,37.74,76755.84,0.0,0.98074,2e-05,3.62581]
[1779462317520,37.74,76755.84,0.0,0.98074,2e-05,3.62581]
[1779462318368,37.73,76756.62,0.0,0.98076,2e-05,3.62348]
[1779462320520,37.73,76757.27,0.0,0.98077,2e-05,3.62112]
[1779462330066,37.72,76757.57,0.0,0.9808,2e-05,3.61684]
[1779462330268,37.72,76757.57,0.0,0.9808,2e-05,3.61684]
[1779462335750,37.72,76758.84,0.0,0.98084,2e-05,3.60982]
[1779462335769,37.72,76758.84,0.0,0.98084,2e-05,3.60982]
[1779462336237,37.72,76761.55,0.0,0.98089,2e-05,3.60267]
[1779462339530,37.72,76761.65,0.0,0.98089,2e-05,3.60177]
[1779462340519,37.72,76762.02,0.0,0.9809,2e-05,3.60051]
[1779462345359,37.71,76767.18,0.0,0.98099,2e-05,3.58564]
[1779462345890,37.71,76767.18,0.0,0.98099,2e-05,3.58564]
[1779462346373,37.71,76798.85,0.0,0.98149,2e-05,3.50671]
[1779462346584,37.71,76798.85,0.0,0.98149,2e-05,3.50671]
[1779462347334,37.71,76821.69,0.0,0.98185,2e-05,3.45069]
[1779462348139,37.71,76821.69,0.0,0.98185,2e-05,3.45069]
[1779462348350,37.71,76821.13,0.0,0.98184,2e-05,3.45199]
[1779462349460,37.71,76821.13,0.0,0.98184,2e-05,3.45199]
[1779462349489,37.71,76825.34,0.0,0.9819,2e-05,3.44171]
[1779462350363,37.71,76831.69,0.0,0.982,2e-05,3.42629]
[1779462351370,37.71,76834.93,0.0,0.98205,2e-05,3.41845]
[1779462353384,37.71,76842.46,0.0,0.98216,2e-05,3.40031]
[1779462354391,37.71,76850.33,0.0,0.98228,1e-05,3.38147]
[1779462355398,37.71,76853.69,0.0,0.98233,1e-05,3.3735]
[1779462356405,37.71,76857.8,0.0,0.98239,1e-05,3.36377]
[1779462357412,37.71,76862.4,0.0,0.98246,1e-05,3.35291]
[1779462358025,37.71,76862.4,0.0,0.98246,1e-05,3.35291]
[1779462358419,37.71,76865.69,0.0,0.98251,1e-05,3.34521]
[1779462359428,37.71,76862.85,0.0,0.98246,1e-05,3.35207]
[1779462361443,37.71,76871.77,0.0,0.9826,1e-05,3.33114]
[1779462362450,37.71,76875.68,0.0,0.98265,1e-05,3.32205]
[1779462363958,37.71,76875.76,0.0,0.98265,1e-05,3.32203]
[1779462364464,37.71,76876.71,0.0,0.98267,1e-05,3.31995]
[1779462366479,37.71,76874.82,0.0,0.98264,1e-05,3.32473]
[1779462368218,37.71,76875.72,0.0,0.98265,1e-05,3.32277]
[1779462368492,37.71,76869.11,0.0,0.98255,1e-05,3.33855]
[1779462369067,37.71,76869.11,0.0,0.98255,1e-05,3.33855]
[1779462369499,37.71,76859.09,0.0,0.9824,1e-05,3.36248]
[1779462370506,37.71,76854.44,0.0,0.98233,1e-05,3.37366]
[1779462372520,37.71,76850.3,0.0,0.98227,1e-05,3.38369]
[1779462373527,37.72,76848.19,0.0,0.98224,1e-05,3.38879]
[1779462376548,37.72,76852.14,0.0,0.98229,1e-05,3.37946]
[1779462377554,37.72,76849.7,0.0,0.98226,1e-05,3.38535]
[1779462378562,37.72,76847.18,0.0,0.98222,2e-05,3.39143]
[1779462380576,37.72,76845.22,0.0,0.98219,2e-05,3.39619]
[1779462382590,37.72,76848.55,0.0,0.98224,1e-05,3.38825]
[1779462383597,37.72,76853.72,0.0,0.98232,1e-05,3.37592]
[1779462385869,37.72,76850.91,0.0,0.98227,1e-05,3.38279]
[1779462388043,37.72,76849.67,0.0,0.98225,1e-05,3.38576]
[1779462388116,37.72,76849.67,0.0,0.98225,1e-05,3.38576]
[1779462388269,37.72,76849.67,0.0,0.98225,1e-05,3.38576]
[1779462391653,37.72,76847.8,0.0,0.98223,1e-05,3.38872]
[1779462394842,37.72,76842.0,0.0,0.98215,2e-05,3.40271]
[1779462395681,37.72,76834.84,0.0,0.98204,2e-05,3.41996]
[1779462396688,37.72,76828.47,0.0,0.98194,2e-05,3.43533]
[1779462397988,37.72,76828.47,0.0,0.98194,2e-05,3.43533]
[1779462398024,37.72,76828.47,0.0,0.98194,2e-05,3.43533]
[1779462398040,37.72,76828.47,0.0,0.98194,2e-05,3.43533]
[1779462398089,37.72,76824.14,0.0,0.98188,2e-05,3.4457]
[1779462398631,37.72,76824.14,0.0,0.98188,2e-05,3.4457]
[1779462398770,37.72,76824.14,0.0,0.98188,2e-05,3.4457]
[1779462400716,37.72,76821.01,0.0,0.98183,2e-05,3.45315]
[1779462401723,37.72,76818.38,0.0,0.98179,2e-05,3.45947]
[1779462406758,37.71,76819.69,0.0,0.98181,2e-05,3.45579]
[1779462409547,37.71,76819.61,0.0,0.98181,2e-05,3.45589]
[1779462411337,37.71,76823.18,0.0,0.98187,2e-05,3.44685]
[1779462411730,37.71,76823.18,0.0,0.98187,2e-05,3.44685]
[1779462411770,37.71,76823.18,0.0,0.98187,2e-05,3.44685]
[1779462415586,37.71,76824.59,0.0,0.98189,2e-05,3.44328]
[1779462414814,37.71,76821.65,0.0,0.98185,2e-05,3.45036]
[1779462415646,37.71,76821.65,0.0,0.98185,2e-05,3.45036]
[1779462415774,37.71,76821.65,0.0,0.98185,2e-05,3.45036]
[1779462421141,37.71,76819.51,0.0,0.98182,2e-05,3.45516]
[1779462423870,37.71,76819.27,0.0,0.98181,2e-05,3.45549]
[1779462423922,37.71,76819.27,0.0,0.98181,2e-05,3.45549]
[1779462424022,37.71,76819.27,0.0,0.98181,2e-05,3.45549]
[1779462429919,37.71,76819.49,0.0,0.98182,2e-05,3.45436]
[1779462432109,37.71,76817.89,0.0,0.9818,2e-05,3.45809]
[1779462432129,37.71,76817.89,0.0,0.9818,2e-05,3.45809]
[1779462432271,37.71,76817.89,0.0,0.9818,2e-05,3.45809]
[1779462437975,37.71,76818.38,0.0,0.98181,2e-05,3.45629]
[1779462440568,37.71,76818.56,0.0,0.98181,2e-05,3.45577]
[1779462440620,37.71,76818.56,0.0,0.98181,2e-05,3.45577]
[1779462443633,37.71,76819.37,0.0,0.98183,2e-05,3.45356]
[1779462443658,37.71,76819.37,0.0,0.98183,2e-05,3.45356]
[1779462443011,37.71,76823.86,0.0,0.9819,2e-05,3.44257]
[1779462444018,37.71,76826.27,0.0,0.98193,2e-05,3.43667]
[1779462445526,37.71,76826.27,0.0,0.98193,2e-05,3.43667]
[1779462448767,37.71,76827.44,0.0,0.98195,2e-05,3.43364]
[1779462449053,37.71,76830.19,0.0,0.98199,2e-05,3.42694]
[1779462450060,37.71,76832.18,0.0,0.98202,2e-05,3.4221]
[1779462452074,37.71,76836.18,0.0,0.98209,2e-05,3.41071]
[1779462456102,37.71,76839.81,0.0,0.98215,2e-05,3.40197]
[1779462457153,37.71,76839.81,0.0,0.98215,2e-05,3.40197]
[1779462457255,37.71,76846.83,0.0,0.98225,1e-05,3.38513]
[1779462458116,37.71,76850.53,0.0,0.98231,1e-05,3.37632]
[1779462459123,37.71,76852.79,0.0,0.98234,1e-05,3.37098]
[1779462460130,37.71,76856.93,0.0,0.9824,1e-05,3.36118]
[1779462461137,37.71,76862.52,0.0,0.98249,1e-05,3.34797]
[1779462464158,37.71,76858.87,0.0,0.98243,1e-05,3.35695]
[1779462469202,37.71,76856.42,0.0,0.98239,1e-05,3.36323]
[1779462473232,37.71,76853.1,0.0,0.98234,1e-05,3.37148]
[1779462474239,37.71,76849.14,0.0,0.98228,1e-05,3.38101]
[1779462479274,37.71,76850.42,0.0,0.9823,1e-05,3.37819]
[1779462482295,37.71,76852.89,0.0,0.98233,1e-05,3.37243]
[1779462487330,37.71,76851.61,0.0,0.98231,1e-05,3.37578]
[1779462492365,37.71,76849.77,0.0,0.98228,1e-05,3.38042]
[1779462493372,37.71,76839.9,0.0,0.98213,2e-05,3.40414]
[1779462494379,37.71,76836.31,0.0,0.98208,2e-05,3.41278]
[1779462495386,37.71,76829.86,0.0,0.98198,2e-05,3.42833]
[1779462496393,37.71,76826.91,0.0,0.98194,2e-05,3.43543]
[1779462501427,37.71,76825.89,0.0,0.98193,2e-05,3.4376]
[1779462502435,37.71,76823.72,0.0,0.98189,2e-05,3.4428]
[1779462503442,37.71,76809.49,0.0,0.98167,2e-05,3.47738]
[1779462504449,37.71,76800.96,0.0,0.98154,2e-05,3.49816]
[1779462505456,37.71,76798.37,0.0,0.9815,2e-05,3.50436]
[1779462506480,37.71,76800.55,0.0,0.98154,2e-05,3.49882]
[1779462508666,37.71,76801.55,0.0,0.98156,2e-05,3.4962]
[1779462508491,37.71,76804.09,0.0,0.9816,2e-05,3.4898]
[1779462509498,37.71,76807.53,0.0,0.98165,2e-05,3.48123]
[1779462512751,37.71,76807.64,0.0,0.98166,2e-05,3.47886]
[1779462515540,37.71,76798.62,0.0,0.98153,2e-05,3.5006]
[1779462516547,37.71,76791.13,0.0,0.98141,2e-05,3.5189]
[1779462517554,37.71,76794.05,0.0,0.98146,2e-05,3.51151]
[1779462519568,37.7,76796.19,0.0,0.98149,2e-05,3.5059]
[1779462521582,37.7,76799.07,0.0,0.98154,2e-05,3.49851]
[1779462525610,37.7,76796.51,0.0,0.9815,2e-05,3.50424]
[1779462530645,37.7,76794.68,0.0,0.98148,2e-05,3.50803]
[1779462535680,37.7,76794.97,0.0,0.98149,2e-05,3.50659]
[1779462538701,37.7,76797.14,0.0,0.98152,2e-05,3.50085]
[1779462543737,37.7,76794.63,0.0,0.98149,2e-05,3.50641]
[1779462544744,37.7,76786.65,0.0,0.98137,2e-05,3.52598]
[1779462545751,37.7,76784.27,0.0,0.98133,2e-05,3.5317]
[1779462548772,37.69,76777.6,0.0,0.98123,2e-05,3.54768]
[1779462550786,37.69,76782.5,0.0,0.98131,2e-05,3.53508]
[1779462551793,37.69,76786.87,0.0,0.98138,2e-05,3.52406]
[1779462552801,37.69,76789.59,0.0,0.98142,2e-05,3.51717]
[1779462553807,37.69,76792.34,0.0,0.98146,2e-05,3.51022]
[1779462555821,37.69,76794.95,0.0,0.98151,2e-05,3.5035]
[1779462556828,37.69,76797.92,0.0,0.98155,2e-05,3.49606]
[1779462557836,37.69,76800.31,0.0,0.98159,2e-05,3.49008]
[1779462558843,37.69,76802.93,0.0,0.98163,2e-05,3.48354]
[1779462560857,37.69,76797.14,0.0,0.98154,2e-05,3.49757]
[1779462561864,37.69,76789.37,0.0,0.98142,2e-05,3.51659]
[1779462566899,37.69,76790.97,0.0,0.98145,2e-05,3.51189]
[1779462571934,37.69,76791.57,0.0,0.98148,2e-05,3.50798]
[1779462576970,37.68,76794.36,0.0,0.98152,2e-05,3.50048]
[1779462582005,37.68,76795.95,0.0,0.98155,2e-05,3.49602]
[1779462587041,37.68,76796.65,0.0,0.98157,2e-05,3.49383]
[1779462592076,37.68,76796.82,0.0,0.98157,2e-05,3.49287]
[1779462597114,37.68,76798.88,0.0,0.98161,2e-05,3.4874]
[1779462600133,37.68,76801.22,0.0,0.98164,2e-05,3.48151]
[1779462605168,37.68,76802.2,0.0,0.98166,2e-05,3.47872]
[1779462610203,37.68,76802.79,0.0,0.98167,2e-05,3.47696]
[1779462615238,37.68,76799.99,0.0,0.98163,2e-05,3.48351]
[1779462619266,37.68,76796.92,0.0,0.98158,2e-05,3.49074]
[1779462620273,37.68,76794.68,0.0,0.98155,2e-05,3.49615]
[1779462625308,37.67,76795.4,0.0,0.98156,2e-05,3.49391]
[1779462628329,37.67,76798.0,0.0,0.98161,2e-05,3.48725]
[1779462629336,37.67,76802.08,0.0,0.98167,2e-05,3.47718]
[1779462630343,37.67,76805.76,0.0,0.98173,2e-05,3.46811]
[1779462635378,37.67,76807.3,0.0,0.98176,2e-05,3.46242]
[1779462638398,37.67,76810.66,0.0,0.98181,2e-05,3.45411]
[1779462639406,37.67,76813.28,0.0,0.98185,2e-05,3.44771]
[1779462644440,37.67,76812.49,0.0,0.98184,2e-05,3.44953]
[1779462648471,37.67,76808.15,0.0,0.98178,2e-05,3.46]
[1779462649476,37.67,76804.34,0.0,0.98172,2e-05,3.46926]
[1779462651490,37.67,76800.14,0.0,0.98165,2e-05,3.4794]
[1779462656526,37.67,76803.65,0.0,0.98171,2e-05,3.47042]
[1779462657534,37.67,76805.7,0.0,0.98174,2e-05,3.46535]
[1779462662569,37.67,76802.24,0.0,0.98169,2e-05,3.47355]
[1779462664583,37.67,76799.54,0.0,0.98165,2e-05,3.48002]
[1779462668611,37.67,76797.0,0.0,0.98161,2e-05,3.48593]
[1779462673646,37.67,76796.03,0.0,0.9816,2e-05,3.48785]
[1779462678681,37.67,76796.68,0.0,0.98161,2e-05,3.4858]
[1779462680695,37.67,76794.51,0.0,0.98158,2e-05,3.49094]
[1779462685732,37.66,76795.32,0.0,0.9816,2e-05,3.48846]
[1779462688752,37.66,76786.92,0.0,0.98147,2e-05,3.50884]
[1779462689758,37.66,76782.46,0.0,0.9814,2e-05,3.51972]
[1779462690765,37.66,76779.26,0.0,0.98135,2e-05,3.52748]
[1779462695800,37.66,76776.55,0.0,0.98132,2e-05,3.53161]
[1779462697814,37.66,76774.4,0.0,0.98129,2e-05,3.53658]
[1779462699934,37.66,76773.82,0.0,0.98128,2e-05,3.53782]
[1779462700172,37.66,76773.78,0.0,0.98128,2e-05,3.53773]
[1779462700835,37.66,76773.1,0.0,0.98127,2e-05,3.53922]
[1779462701525,37.66,76773.1,0.0,0.98127,2e-05,3.53922]
[1779462701752,37.66,76773.1,0.0,0.98127,2e-05,3.53922]
[1779462701841,37.66,76771.15,0.0,0.98124,2e-05,3.54387]
[1779462704863,37.66,76768.79,0.0,0.98121,2e-05,3.5491]
[1779462709898,37.65,76768.82,0.0,0.98122,2e-05,3.54792]
[1779462714933,37.65,76769.25,0.0,0.98123,2e-05,3.54574]
[1779462716947,37.65,76772.08,0.0,0.98128,2e-05,3.53826]
[1779462721027,37.65,76769.35,0.0,0.98124,2e-05,3.5442]
[1779462721992,37.65,76756.47,0.0,0.98104,2e-05,3.57612]
[1779462722999,37.65,76753.42,0.0,0.98099,2e-05,3.58348]
[1779462724019,37.65,76757.94,0.0,0.98107,2e-05,3.57186]
[1779462725016,37.64,76760.76,0.0,0.98111,2e-05,3.56454]
[1779462726023,37.64,76764.05,0.0,0.98117,2e-05,3.55607]
[1779462727030,37.64,76768.59,0.0,0.98124,2e-05,3.54451]
[1779462732071,37.64,76768.89,0.0,0.98125,2e-05,3.54266]
[1779462734086,37.64,76771.61,0.0,0.9813,2e-05,3.53546]
[1779462739121,37.64,76771.73,0.0,0.9813,2e-05,3.53409]
[1779462744156,37.63,76771.4,0.0,0.98131,2e-05,3.53384]
[1779462749191,37.63,76771.36,0.0,0.98131,2e-05,3.53288]
[1779462752212,37.63,76767.3,0.0,0.98126,2e-05,3.54058]
[1779462753219,37.63,76761.63,0.0,0.98117,2e-05,3.55449]
[1779462755233,37.63,76761.68,0.0,0.98118,2e-05,3.55388]
[1779462760268,37.63,76763.02,0.0,0.98121,2e-05,3.5493]
[1779462765303,37.62,76763.24,0.0,0.98122,2e-05,3.54733]
[1779462767319,37.62,76752.88,0.0,0.98106,2e-05,3.57273]
[1779462768326,37.62,76749.29,0.0,0.981,2e-05,3.58146]
[1779462773361,37.62,76749.11,0.0,0.98101,2e-05,3.58046]
[1779462778398,37.61,76748.3,0.0,0.981,2e-05,3.58107]
[1779462781419,37.61,76745.76,0.0,0.98097,2e-05,3.58662]
[1779462782426,37.61,76743.57,0.0,0.98093,2e-05,3.59184]
[1779462785447,37.61,76739.92,0.0,0.98088,2e-05,3.60016]
[1779462786454,37.61,76735.8,0.0,0.98082,2e-05,3.61025]
[1779462787463,37.61,76733.84,0.0,0.98079,2e-05,3.61489]
[1779462792497,37.6,76733.35,0.0,0.98079,2e-05,3.61451]
[1779462797532,37.6,76733.06,0.0,0.98079,2e-05,3.61367]
[1779462800553,37.6,76724.85,0.0,0.98066,2e-05,3.63429]
[1779462801560,37.6,76717.6,0.0,0.98054,2e-05,3.65313]
[1779462802369,37.6,76717.6,0.0,0.98054,2e-05,3.65313]
[1779462807602,37.6,76713.92,0.0,0.98047,2e-05,3.66463]
[1779462808611,37.6,76709.72,0.0,0.9804,2e-05,3.67571]
[1779462809617,37.61,76706.53,0.0,0.98034,2e-05,3.68419]
[1779462810624,37.61,76703.96,0.0,0.9803,2e-05,3.69109]
[1779462815659,37.61,76704.31,0.0,0.98031,2e-05,3.68979]
[1779462819687,37.61,76701.88,0.0,0.98026,2e-05,3.69714]
[1779462822712,37.61,76691.84,0.0,0.98009,2e-05,3.72383]
[1779462823717,37.61,76688.75,0.0,0.98004,2e-05,3.73205]
[1779462824724,37.62,76685.99,0.0,0.97999,2e-05,3.73941]
[1779462829759,37.62,76689.92,0.0,0.98005,2e-05,3.73016]
[1779462830766,37.62,76693.12,0.0,0.9801,2e-05,3.72208]
[1779462831773,37.62,76699.56,0.0,0.98021,2e-05,3.70567]
[1779462832780,37.62,76702.25,0.0,0.98025,2e-05,3.69899]
[1779462833787,37.62,76707.57,0.0,0.98033,2e-05,3.68557]
[1779462838822,37.62,76707.67,0.0,0.98033,2e-05,3.68673]
[1779462843858,37.63,76707.63,0.0,0.98032,2e-05,3.68823]
[1779462848893,37.63,76710.04,0.0,0.98035,2e-05,3.68346]
[1779462851914,37.63,76706.72,0.0,0.98029,2e-05,3.69284]
[1779462852921,37.63,76704.48,0.0,0.98025,2e-05,3.69887]
[1779462857956,37.64,76702.91,0.0,0.98022,2e-05,3.70418]
[1779462859970,37.64,76697.63,0.0,0.98013,2e-05,3.71829]
[1779462860978,37.64,76690.41,0.0,0.98,2e-05,3.73719]
[1779462861984,37.64,76687.23,0.0,0.97995,2e-05,3.74563]
[1779462862991,37.64,76683.05,0.0,0.97988,2e-05,3.75667]
[1779462863877,37.64,76683.05,0.0,0.97988,2e-05,3.75667]
[1779462863929,37.64,76683.05,0.0,0.97988,2e-05,3.75667]
[1779462864020,37.64,76683.05,0.0,0.97988,2e-05,3.75667]
[1779462864102,37.64,76681.23,0.0,0.97985,2e-05,3.76156]
[1779462869033,37.64,76683.4,0.0,0.97988,2e-05,3.75662]
[1779462870040,37.64,76685.38,0.0,0.97991,2e-05,3.75163]
[1779462873061,37.64,76689.32,0.0,0.97998,2e-05,3.74014]
[1779462878096,37.64,76687.9,0.0,0.97995,2e-05,3.74483]
[1779462883131,37.65,76688.61,0.0,0.97996,2e-05,3.74398]
[1779462888166,37.65,76687.77,0.0,0.97994,2e-05,3.74716]
[1779462893201,37.65,76689.3,0.0,0.97996,2e-05,3.74419]
[1779462897229,37.65,76692.73,0.0,0.98001,2e-05,3.73612]
[1779462898236,37.65,76694.92,0.0,0.98004,2e-05,3.73067]
[1779462902264,37.66,76700.21,0.0,0.98013,2e-05,3.71792]
[1779462903271,37.66,76702.76,0.0,0.98017,2e-05,3.71159]
[1779462908308,37.66,76704.47,0.0,0.98019,2e-05,3.70847]
[1779462909315,37.66,76714.71,0.0,0.98035,2e-05,3.68242]
[1779462910323,37.66,76719.54,0.0,0.98043,2e-05,3.67032]
[1779462911330,37.66,76719.59,0.0,0.98043,2e-05,3.67049]
[1779462912337,37.66,76722.91,0.0,0.98048,2e-05,3.66234]
[1779462914351,37.66,76724.7,0.0,0.98051,2e-05,3.65844]
[1779462916365,37.67,76718.18,0.0,0.9804,2e-05,3.67578]
[1779462918379,37.67,76721.64,0.0,0.98045,2e-05,3.66762]
[1779462919386,37.67,76723.44,0.0,0.98048,2e-05,3.66335]
[1779462924421,37.67,76724.05,0.0,0.98048,2e-05,3.66355]
[1779462927443,37.68,76721.99,0.0,0.98044,2e-05,3.66989]
[1779462928450,37.68,76716.98,0.0,0.98035,2e-05,3.68308]
[1779462931471,37.68,76719.56,0.0,0.98039,2e-05,3.67604]
[1779462936506,37.68,76720.83,0.0,0.9804,2e-05,3.67453]
[1779462937513,37.69,76722.69,0.0,0.98043,2e-05,3.67012]
[1779462938520,37.69,76724.97,0.0,0.98047,2e-05,3.66466]
[1779462939526,37.69,76727.01,0.0,0.9805,2e-05,3.65982]
[1779462940534,37.69,76732.64,0.0,0.98059,2e-05,3.64587]
[1779462942548,37.69,76734.72,0.0,0.98062,2e-05,3.64139]
[1779462947583,37.7,76734.36,0.0,0.9806,2e-05,3.64432]
[1779462952618,37.7,76732.56,0.0,0.98056,2e-05,3.65091]
[1779462957653,37.7,76733.49,0.0,0.98056,2e-05,3.6505]
[1779462959667,37.71,76738.25,0.0,0.98063,2e-05,3.63922]
[1779462960674,37.71,76741.57,0.0,0.98068,2e-05,3.63123]
[1779462962688,37.71,76745.03,0.0,0.98073,2e-05,3.62334]
[1779462963695,37.71,76746.96,0.0,0.98076,2e-05,3.61892]
[1779462966718,37.71,76750.45,0.0,0.98081,2e-05,3.61146]
[1779462967724,37.72,76753.94,0.0,0.98086,2e-05,3.60313]
[1779462969738,37.72,76760.06,0.0,0.98095,2e-05,3.58872]
[1779462970745,37.72,76764.04,0.0,0.98101,2e-05,3.57924]
[1779462971752,37.72,76766.54,0.0,0.98105,2e-05,3.5735]
[1779462972759,37.72,76768.62,0.0,0.98108,2e-05,3.56882]
[1779462973766,37.73,76775.24,0.0,0.98115,2e-05,3.55745]
[1779462975780,37.76,76779.91,0.0,0.98116,2e-05,3.55636]
[1779462976787,37.77,76784.53,0.0,0.9812,2e-05,3.55014]
[1779462977699,37.77,76784.53,0.0,0.9812,2e-05,3.55014]
[1779462977794,37.79,76786.31,0.0,0.98119,2e-05,3.55107]
[1779462978801,37.79,76789.98,0.0,0.98125,2e-05,3.5425]
[1779462979521,37.79,76789.98,0.0,0.98125,2e-05,3.5425]
[1779462979808,37.8,76785.41,0.0,0.98114,2e-05,3.55929]
[1779462980815,37.82,76780.96,0.0,0.98104,2e-05,3.57551]
[1779462981822,37.83,76774.07,0.0,0.9809,2e-05,3.59755]
[1779462983836,37.83,76770.13,0.0,0.98083,2e-05,3.60831]
[1779462986217,37.83,76769.73,0.0,0.98082,2e-05,3.60974]
[1779462986272,37.83,76769.73,0.0,0.98082,2e-05,3.60974]
[1779462986272,37.83,76768.54,0.0,0.9808,2e-05,3.61315]
[1779462986337,37.83,76768.54,0.0,0.9808,2e-05,3.61315]
[1779462986521,37.83,76768.54,0.0,0.9808,2e-05,3.61315]
[1779462986860,37.83,76765.13,0.0,0.98074,2e-05,3.62215]
[1779462989884,37.84,76770.12,0.0,0.98082,2e-05,3.6108]
[1779462991156,37.84,76770.12,0.0,0.98082,2e-05,3.6108]
[1779462991162,37.84,76770.12,0.0,0.98082,2e-05,3.6108]
[1779462991270,37.84,76770.12,0.0,0.98082,2e-05,3.6108]
[1779462991257,37.84,76770.19,0.0,0.98082,2e-05,3.60927]
[1779462996933,37.84,76768.49,0.0,0.98078,2e-05,3.616]
[1779462998459,37.84,76772.59,0.0,0.98085,2e-05,3.60611]
[1779462998521,37.84,76772.59,0.0,0.98085,2e-05,3.60611]
[1779462998569,37.84,76772.59,0.0,0.98085,2e-05,3.60611]
[1779462998950,37.85,76778.98,0.0,0.98094,2e-05,3.59053]
[1779462999378,37.85,76778.98,0.0,0.98094,2e-05,3.59053]
[1779462999526,37.85,76778.98,0.0,0.98094,2e-05,3.59053]
[1779462999957,37.85,76777.9,0.0,0.98092,2e-05,3.59367]
[1779463002978,37.85,76772.4,0.0,0.98083,2e-05,3.60875]
[1779463003985,37.85,76760.59,0.0,0.98064,2e-05,3.63888]
[1779463004730,37.85,76760.59,0.0,0.98064,2e-05,3.63888]
[1779463004771,37.85,76760.59,0.0,0.98064,2e-05,3.63888]
[1779463004782,37.85,76760.59,0.0,0.98064,2e-05,3.63888]
[1779463004992,37.85,76760.52,0.0,0.98063,2e-05,3.63941]
[1779463006190,37.85,76760.52,0.0,0.98063,2e-05,3.63941]
[1779463006269,37.85,76760.52,0.0,0.98063,2e-05,3.63941]
[1779463006232,37.85,76760.45,0.0,0.98063,2e-05,3.63994]
[1779463012030,37.86,76760.51,0.0,0.98062,2e-05,3.6415]
[1779463012269,37.86,76760.51,0.0,0.98062,2e-05,3.6415]
[1779463012309,37.86,76760.51,0.0,0.98062,2e-05,3.6415]
[1779463012121,37.86,76756.67,0.0,0.98056,2e-05,3.65155]
[1779463018084,37.86,76753.88,0.0,0.9805,2e-05,3.66051]
[1779463018721,37.86,76753.88,0.0,0.9805,2e-05,3.66051]
[1779463018773,37.86,76753.88,0.0,0.9805,2e-05,3.66051]
[1779463019030,37.86,76753.88,0.0,0.9805,2e-05,3.66051]
[1779463019091,37.86,76754.3,0.0,0.9805,2e-05,3.65976]
[1779463024126,37.87,76754.78,0.0,0.9805,2e-05,3.66009]
[1779463028767,37.87,76758.22,0.0,0.98055,2e-05,3.65262]
[1779463028819,37.87,76758.22,0.0,0.98055,2e-05,3.65262]
[1779463029024,37.87,76758.22,0.0,0.98055,2e-05,3.65262]
[1779463029161,37.87,76756.75,0.0,0.98052,2e-05,3.65666]
[1779463033867,37.87,76755.42,0.0,0.98049,2e-05,3.66129]
[1779463033922,37.87,76755.42,0.0,0.98049,2e-05,3.66129]
[1779463034019,37.87,76755.42,0.0,0.98049,2e-05,3.66129]
[1779463034204,37.87,76753.59,0.0,0.98046,2e-05,3.66623]
[1779463039238,37.88,76753.07,0.0,0.98045,2e-05,3.66902]
[1779463041778,37.88,76755.72,0.0,0.98048,2e-05,3.66288]
[1779463041830,37.88,76755.72,0.0,0.98048,2e-05,3.66288]
[1779463042022,37.88,76755.72,0.0,0.98048,2e-05,3.66288]
[1779463042260,37.88,76756.5,0.0,0.9805,2e-05,3.6612]
[1779463047295,37.88,76754.03,0.0,0.98045,2e-05,3.66897]
[1779463048340,37.88,76754.03,0.0,0.98045,2e-05,3.66897]
[1779463048396,37.88,76753.21,0.0,0.98043,2e-05,3.67134]
[1779463048521,37.88,76753.21,0.0,0.98043,2e-05,3.67134]
[1779463049309,37.89,76756.01,0.0,0.98047,2e-05,3.66452]
[1779463054280,37.89,76754.57,0.0,0.98045,2e-05,3.66757]
[1779463054332,37.89,76754.57,0.0,0.98045,2e-05,3.66757]
[1779463054344,37.89,76752.58,0.0,0.98042,2e-05,3.67292]
[1779463054522,37.89,76752.58,0.0,0.98042,2e-05,3.67292]
[1779463060386,37.89,76753.03,0.0,0.98042,2e-05,3.67345]
[1779463066292,37.9,76753.2,0.0,0.98041,2e-05,3.67414]
[1779463066299,37.9,76753.2,0.0,0.98041,2e-05,3.67414]
[1779463066297,37.9,76755.74,0.0,0.98045,2e-05,3.66826]
[1779463066523,37.9,76755.74,0.0,0.98045,2e-05,3.66826]
[1779463066621,37.9,76757.17,0.0,0.98047,2e-05,3.66493]
[1779463072471,37.9,76756.22,0.0,0.98045,2e-05,3.66881]
[1779463074034,37.9,76756.22,0.0,0.98045,2e-05,3.66881]
[1779463074085,37.9,76756.22,0.0,0.98045,2e-05,3.66881]
[1779463074269,37.9,76756.22,0.0,0.98045,2e-05,3.66881]
[1779463074370,37.9,76755.8,0.0,0.98044,2e-05,3.67045]
[1779463075492,37.9,76751.47,0.0,0.98036,2e-05,3.68174]
[1779463078964,37.91,76747.97,0.0,0.98029,2e-05,3.69375]
[1779463079018,37.91,76747.97,0.0,0.98029,2e-05,3.69375]
[1779463079270,37.91,76747.97,0.0,0.98029,2e-05,3.69375]
[1779463079369,37.91,76750.03,0.0,0.98032,2e-05,3.68899]
[1779463083548,37.92,76744.57,0.0,0.98022,2e-05,3.70395]
[1779463084703,37.92,76744.57,0.0,0.98022,2e-05,3.70395]
[1779463084709,37.92,76744.57,0.0,0.98022,2e-05,3.70395]
[1779463084771,37.92,76744.57,0.0,0.98022,2e-05,3.70395]
[1779463084807,37.92,76743.49,0.0,0.9802,2e-05,3.70719]
[1779463090603,37.92,76744.0,0.0,0.9802,2e-05,3.70699]
[1779463095638,37.92,76744.72,0.0,0.98021,2e-05,3.7065]
[1779463096580,37.92,76744.72,0.0,0.98021,2e-05,3.7065]
[1779463096631,37.92,76744.72,0.0,0.98021,2e-05,3.7065]
[1779463096775,37.92,76744.72,0.0,0.98021,2e-05,3.7065]
[1779463096804,37.92,76744.8,0.0,0.98021,2e-05,3.70653]
[1779463098659,37.92,76739.7,0.0,0.98012,2e-05,3.72005]
[1779463101905,37.92,76739.43,0.0,0.98011,2e-05,3.72115]
[1779463101953,37.92,76739.43,0.0,0.98011,2e-05,3.72115]
[1779463102021,37.92,76739.43,0.0,0.98011,2e-05,3.72115]
[1779463102054,37.93,76739.99,0.0,0.98012,2e-05,3.71993]
[1779463103694,37.93,76744.98,0.0,0.9802,2e-05,3.70759]
[1779463105708,37.93,76750.2,0.0,0.98028,2e-05,3.69475]
[1779463108729,37.93,76753.88,0.0,0.98034,2e-05,3.68615]
[1779463109535,37.93,76753.88,0.0,0.98034,2e-05,3.68615]
[1779463109587,37.93,76753.88,0.0,0.98034,2e-05,3.68615]
[1779463109769,37.93,76753.88,0.0,0.98034,2e-05,3.68615]
[1779463109870,37.93,76754.01,0.0,0.98034,2e-05,3.68609]
[1779463113957,37.93,76751.33,0.0,0.9803,2e-05,3.69194]
[1779463114009,37.93,76751.33,0.0,0.9803,2e-05,3.69194]
[1779463114020,37.93,76751.33,0.0,0.9803,2e-05,3.69194]
[1779463114109,37.93,76746.63,0.0,0.98022,2e-05,3.7042]
[1779463114771,37.93,76743.57,0.0,0.98017,2e-05,3.71226]
[1779463119029,37.94,76742.96,0.0,0.98015,2e-05,3.71449]
[1779463119272,37.94,76742.96,0.0,0.98015,2e-05,3.71449]
[1779463119372,37.94,76752.49,0.0,0.98031,2e-05,3.69039]
[1779463119670,37.94,76752.49,0.0,0.98031,2e-05,3.69039]
[1779463119806,37.94,76758.84,0.0,0.98041,2e-05,3.67451]
[1779463121521,37.94,76758.02,0.0,0.98039,2e-05,3.67689]
[1779463121820,37.94,76758.61,0.0,0.9804,2e-05,3.67568]
[1779463127372,37.94,76760.29,0.0,0.98042,2e-05,3.67258]
[1779463127424,37.94,76760.29,0.0,0.98042,2e-05,3.67258]
[1779463127521,37.94,76759.75,0.0,0.98041,2e-05,3.67424]
[1779463127862,37.94,76758.6,0.0,0.98039,2e-05,3.67745]
[1779463133376,37.95,76759.8,0.0,0.9804,2e-05,3.67552]
[1779463133427,37.95,76759.8,0.0,0.9804,2e-05,3.67552]
[1779463133519,37.95,76758.46,0.0,0.98038,2e-05,3.67921]
[1779463133905,37.95,76759.08,0.0,0.98039,2e-05,3.67791]
[1779463135479,37.95,76758.88,0.0,0.98038,2e-05,3.67869]
[1779463137523,37.95,76757.78,0.0,0.98036,2e-05,3.68204]
[1779463137935,37.95,76752.72,0.0,0.98028,2e-05,3.69518]
[1779463141448,37.95,76753.0,0.0,0.98028,2e-05,3.69522]
[1779463141500,37.95,76753.0,0.0,0.98028,2e-05,3.69522]
[1779463141520,37.95,76753.0,0.0,0.98028,2e-05,3.69522]
[1779463141967,37.95,76750.6,0.0,0.98024,2e-05,3.70158]
[1779463144984,37.95,76752.8,0.0,0.98027,2e-05,3.69669]
[1779463150021,37.96,76752.2,0.0,0.98025,2e-05,3.69943]
[1779463150727,37.96,76752.2,0.0,0.98025,2e-05,3.69943]
[1779463150779,37.96,76752.2,0.0,0.98025,2e-05,3.69943]
[1779463151028,37.96,76752.13,0.0,0.98025,2e-05,3.69985]
[1779463153518,37.96,76752.19,0.0,0.98025,2e-05,3.70017]
[1779463155059,37.96,76752.12,0.0,0.98024,2e-05,3.70083]
[1779463160326,37.96,76752.47,0.0,0.98024,2e-05,3.70088]
[1779463160370,37.96,76755.47,0.0,0.98029,2e-05,3.69348]
[1779463161101,37.96,76759.47,0.0,0.98035,2e-05,3.68355]
[1779463162108,37.96,76756.6,0.0,0.9803,2e-05,3.69112]
[1779463163115,37.96,76752.64,0.0,0.98024,2e-05,3.70147]
[1779463169156,37.97,76753.37,0.0,0.98024,2e-05,3.70104]
[1779463171171,37.97,76757.47,0.0,0.98031,2e-05,3.6893]
[1779463173185,37.97,76760.07,0.0,0.98035,2e-05,3.68321]
[1779463176206,37.97,76762.77,0.0,0.98039,2e-05,3.67718]
[1779463178220,37.97,76760.75,0.0,0.98035,2e-05,3.68286]
[1779463181241,37.98,76762.95,0.0,0.98039,2e-05,3.67808]
[1779463185271,37.98,76760.63,0.0,0.98034,2e-05,3.68507]
[1779463190306,37.98,76763.03,0.0,0.98037,2e-05,3.68026]
[1779463195340,37.98,76764.2,0.0,0.98038,2e-05,3.67866]
[1779463200376,37.99,76763.97,0.0,0.98037,2e-05,3.6806]
[1779463205415,37.99,76764.14,0.0,0.98036,2e-05,3.68152]
[1779463211457,38.0,76764.01,0.0,0.98035,2e-05,3.68347]
[1779463216492,38.0,76763.67,0.0,0.98034,2e-05,3.68566]
[1779463222534,38.0,76763.91,0.0,0.98033,2e-05,3.68663]
[1779463227570,38.01,76762.65,0.0,0.9803,2e-05,3.69116]
[1779463232605,38.01,76762.0,0.0,0.98029,2e-05,3.69228]
[1779463237640,38.01,76763.08,0.0,0.9803,2e-05,3.69079]
[1779463244689,38.02,76763.79,0.0,0.9803,2e-05,3.69076]
[1779463252744,38.02,76763.8,0.0,0.98029,2e-05,3.69274]
[1779463257780,38.02,76764.21,0.0,0.98029,2e-05,3.69291]
[1779463258787,38.03,76767.51,0.0,0.98034,2e-05,3.68477]
[1779463259794,38.03,76771.41,0.0,0.9804,2e-05,3.67513]
[1779463262816,38.03,76764.78,0.0,0.98029,2e-05,3.69276]
[1779463263822,38.03,76760.77,0.0,0.98022,2e-05,3.70322]
[1779463265837,38.03,76766.57,0.0,0.98032,2e-05,3.68893]
[1779463266844,38.03,76771.78,0.0,0.9804,2e-05,3.67619]
[1779463271879,38.03,76770.55,0.0,0.98037,2e-05,3.68063]
[1779463274903,38.04,76767.77,0.0,0.98032,2e-05,3.68845]
[1779463275907,38.04,76763.12,0.0,0.98024,2e-05,3.70052]
[1779463277921,38.04,76759.82,0.0,0.98019,2e-05,3.70937]
[1779463278928,38.04,76757.84,0.0,0.98015,2e-05,3.71463]
[1779463279935,38.04,76753.99,0.0,0.98009,2e-05,3.72466]
[1779463283965,38.04,76746.8,0.0,0.97996,2e-05,3.74382]
[1779463288999,38.04,76748.5,0.0,0.97999,2e-05,3.74023]
[1779463292020,38.04,76753.86,0.0,0.98008,2e-05,3.72519]
[1779463295122,38.04,76756.25,0.0,0.98012,2e-05,3.71966]
[1779463298062,38.05,76752.08,0.0,0.98004,2e-05,3.73094]
[1779463299069,38.05,76749.91,0.0,0.98001,2e-05,3.73668]
[1779463300076,38.05,76744.85,0.0,0.97992,2e-05,3.74985]
[1779463305111,38.05,76746.33,0.0,0.97994,2e-05,3.7468]
[1779463310146,38.05,76748.58,0.0,0.97998,2e-05,3.7418]
[1779463315181,38.05,76747.65,0.0,0.97996,2e-05,3.74496]
[1779463318203,38.05,76744.97,0.0,0.97991,2e-05,3.75228]
[1779463320216,38.05,76741.93,0.0,0.97986,2e-05,3.76037]
[1779463324246,38.06,76738.15,0.0,0.97979,2e-05,3.77059]
[1779463326260,38.06,76733.96,0.0,0.97972,2e-05,3.78162]
[1779463327267,38.06,76731.01,0.0,0.97967,2e-05,3.78934]
[1779463328274,38.06,76721.05,0.0,0.9795,2e-05,3.81529]
[1779463329026,38.06,76721.05,0.0,0.9795,2e-05,3.81529]
[1779463329370,38.06,76719.16,0.0,0.97947,2e-05,3.82024]
[1779463331510,38.06,76722.37,0.0,0.97952,2e-05,3.8119]
[1779463335323,38.06,76724.71,0.0,0.97956,2e-05,3.80594]
[1779463338344,38.06,76730.09,0.0,0.97965,2e-05,3.7921]
[1779463340365,38.06,76717.62,0.0,0.97944,2e-05,3.82466]
[1779463341372,38.06,76706.02,0.0,0.97924,2e-05,3.85504]
[1779463342379,38.06,76697.11,0.0,0.97909,2e-05,3.87845]
[1779463343386,38.06,76697.45,0.0,0.9791,2e-05,3.87746]
[1779463345401,38.06,76694.33,0.0,0.97905,2e-05,3.88552]
[1779463346408,38.06,76689.67,0.0,0.97897,2e-05,3.89774]
[1779463347415,38.06,76687.07,0.0,0.97892,2e-05,3.9045]
[1779463349507,38.06,76686.59,0.0,0.97892,2e-05,3.90563]
[1779463349522,38.06,76686.59,0.0,0.97892,2e-05,3.90563]
[1779463349608,38.06,76686.51,0.0,0.97892,2e-05,3.9057]
[1779463351443,38.06,76689.66,0.0,0.97898,2e-05,3.89522]
[1779463351783,38.06,76689.66,0.0,0.97898,2e-05,3.89522]
[1779463352450,38.05,76694.52,0.0,0.97907,2e-05,3.88225]
[1779463353457,38.05,76697.6,0.0,0.97912,2e-05,3.87402]
[1779463355471,38.05,76700.84,0.0,0.97918,2e-05,3.86531]
[1779463357485,38.05,76702.73,0.0,0.97921,2e-05,3.86019]
[1779463362595,38.05,76703.37,0.0,0.97922,2e-05,3.85822]
[1779463368562,38.05,76701.03,0.0,0.97918,2e-05,3.86394]
[1779463369569,38.05,76698.41,0.0,0.97914,2e-05,3.87077]
[1779463371583,38.05,76689.45,0.0,0.97899,2e-05,3.89426]
[1779463372590,38.05,76683.71,0.0,0.97889,2e-05,3.90934]
[1779463377625,38.05,76682.52,0.0,0.97887,2e-05,3.91172]
[1779463378632,38.05,76677.31,0.0,0.97878,2e-05,3.92542]
[1779463379638,38.05,76673.29,0.0,0.97872,2e-05,3.93596]
[1779463380193,38.05,76673.29,0.0,0.97872,2e-05,3.93596]
[1779463380646,38.05,76667.95,0.0,0.97862,2e-05,3.95003]
[1779463381653,38.05,76665.96,0.0,0.97859,2e-05,3.95514]
[1779463382084,38.05,76665.96,0.0,0.97859,2e-05,3.95514]
[1779463384674,38.05,76650.43,0.0,0.97832,2e-05,3.99619]
[1779463385681,38.05,76641.88,0.0,0.97817,2e-05,4.01902]
[1779463386687,38.04,76639.99,0.0,0.97814,2e-05,4.0238]
[1779463388702,38.04,76637.88,0.0,0.97811,2e-05,4.02881]
[1779463389710,38.04,76633.44,0.0,0.97803,2e-05,4.04052]
[1779463390716,38.04,76627.8,0.0,0.97793,2e-05,4.05551]
[1779463391733,38.04,76627.8,0.0,0.97793,2e-05,4.05551]
[1779463391771,38.04,76627.8,0.0,0.97793,2e-05,4.05551]
[1779463391833,38.04,76621.69,0.0,0.97783,2e-05,4.0718]
[1779463393737,38.04,76610.7,0.0,0.97763,2e-05,4.1011]
[1779463394745,38.04,76605.09,0.0,0.97753,2e-05,4.11608]
[1779463395752,38.04,76596.74,0.0,0.97738,2e-05,4.13867]
[1779463396761,38.03,76589.58,0.0,0.97726,2e-05,4.158]
[1779463401799,38.03,76600.96,0.0,0.97748,2e-05,4.12343]
[1779463402814,38.03,76604.46,0.0,0.97755,2e-05,4.11322]
[1779463404822,38.02,76602.27,0.0,0.97752,2e-05,4.11822]
[1779463407481,38.02,76600.87,0.0,0.9775,2e-05,4.12156]
[1779463407487,38.02,76600.87,0.0,0.9775,2e-05,4.12156]
[1779463407581,38.02,76602.34,0.0,0.97753,2e-05,4.11644]
[1779463408027,38.02,76602.34,0.0,0.97753,2e-05,4.11644]
[1779463413893,38.01,76602.59,0.0,0.97757,2e-05,4.11076]
[1779463414900,38.01,76600.5,0.0,0.97753,2e-05,4.11603]
[1779463416914,38.01,76602.81,0.0,0.97758,2e-05,4.10863]
[1779463419935,38.01,76607.11,0.0,0.97767,2e-05,4.09527]
[1779463420942,38.0,76594.69,0.0,0.97744,2e-05,4.12909]
[1779463421949,38.0,76583.88,0.0,0.97725,2e-05,4.15866]
[1779463422956,38.0,76579.61,0.0,0.97717,2e-05,4.17004]
[1779463423963,38.0,76576.87,0.0,0.97713,2e-05,4.17711]
[1779463424998,38.0,76569.12,0.0,0.97699,2e-05,4.19821]
[1779463425985,38.0,76550.19,0.0,0.97663,2e-05,4.25099]
[1779463427996,38.0,76551.8,0.0,0.97667,2e-05,4.2458]
[1779463430027,37.99,76554.53,0.0,0.97673,2e-05,4.23681]
[1779463431033,37.98,76574.64,0.0,0.97715,2e-05,4.17294]
[1779463432040,37.96,76584.09,0.0,0.97737,2e-05,4.13962]
[1779463433047,37.96,76584.63,0.0,0.97739,2e-05,4.13698]
[1779463437075,37.95,76574.31,0.0,0.97721,2e-05,4.16356]
[1779463438082,37.95,76570.34,0.0,0.97714,2e-05,4.17407]
[1779463439089,37.95,76564.89,0.0,0.97704,2e-05,4.18934]
[1779463440096,37.95,76556.58,0.0,0.97689,2e-05,4.21146]
[1779463441103,37.95,76560.21,0.0,0.97697,2e-05,4.20056]
[1779463442110,37.94,76564.08,0.0,0.97704,2e-05,4.18903]
[1779463444124,37.94,76561.58,0.0,0.97701,2e-05,4.19478]
[1779463444853,37.94,76561.58,0.0,0.97701,2e-05,4.19478]
[1779463445451,37.94,76568.63,0.0,0.97714,2e-05,4.17436]
[1779463447145,37.94,76561.3,0.0,0.97701,2e-05,4.19371]
[1779463448152,37.94,76563.92,0.0,0.97707,2e-05,4.18572]
[1779463449159,37.93,76568.54,0.0,0.97715,2e-05,4.17215]
[1779463452180,37.93,76573.15,0.0,0.97725,2e-05,4.15752]
[1779463453187,37.93,76577.07,0.0,0.97733,2e-05,4.14602]
[1779463454179,37.93,76577.07,0.0,0.97733,2e-05,4.14602]
[1779463454250,37.93,76577.07,0.0,0.97733,2e-05,4.14602]
[1779463454268,37.93,76577.07,0.0,0.97733,2e-05,4.14602]
[1779463458221,37.92,76583.7,0.0,0.97747,2e-05,4.12494]
[1779463460236,37.92,76586.32,0.0,0.97752,2e-05,4.11668]
[1779463462518,37.92,76587.83,0.0,0.97755,2e-05,4.11202]
[1779463462724,37.92,76592.67,0.0,0.97764,2e-05,4.09815]
[1779463463257,37.92,76596.48,0.0,0.97772,2e-05,4.08719]
[1779463464826,37.92,76596.84,0.0,0.97772,2e-05,4.08576]
[1779463464881,37.92,76596.84,0.0,0.97772,2e-05,4.08576]
[1779463465032,37.92,76596.84,0.0,0.97772,2e-05,4.08576]
[1779463468292,37.91,76592.67,0.0,0.97766,2e-05,4.09553]
[1779463469299,37.91,76588.93,0.0,0.97759,2e-05,4.10542]
[1779463471217,37.91,76589.44,0.0,0.97761,2e-05,4.10353]
[1779463471314,37.91,76589.44,0.0,0.97761,2e-05,4.10353]
[1779463471322,37.91,76589.44,0.0,0.97761,2e-05,4.10353]
[1779463472025,37.91,76588.76,0.0,0.97761,2e-05,4.10303]
[1779463472268,37.91,76588.76,0.0,0.97761,2e-05,4.10303]
[1779463472322,37.91,76578.46,0.0,0.97742,2e-05,4.13112]
[1779463473329,37.91,76574.37,0.0,0.97735,2e-05,4.14198]
[1779463478364,37.9,76573.73,0.0,0.97736,2e-05,4.14107]
[1779463480338,37.9,76573.66,0.0,0.97736,2e-05,4.14073]
[1779463480527,37.9,76573.66,0.0,0.97736,2e-05,4.14073]
[1779463486105,37.89,76571.24,0.0,0.97733,2e-05,4.14425]
[1779463486268,37.89,76571.24,0.0,0.97733,2e-05,4.14425]
[1779463486318,37.89,76571.24,0.0,0.97733,2e-05,4.14425]
[1779463486501,37.89,76571.24,0.0,0.97733,2e-05,4.14425]
[1779463486526,37.89,76568.3,0.0,0.97728,2e-05,4.15192]
[1779463487431,37.89,76551.85,0.0,0.97698,2e-05,4.19751]
[1779463488438,37.89,76545.49,0.0,0.97687,2e-05,4.21482]
[1779463489445,37.87,76549.97,0.0,0.97699,2e-05,4.19563]
[1779463490452,37.87,76555.25,0.0,0.9771,2e-05,4.18016]
[1779463491168,37.87,76555.25,0.0,0.9771,2e-05,4.18016]
[1779463491459,37.87,76557.5,0.0,0.97714,2e-05,4.17325]
[1779463493256,37.87,76558.68,0.0,0.97717,2e-05,4.16936]
[1779463493273,37.87,76558.68,0.0,0.97717,2e-05,4.16936]
[1779463493308,37.87,76558.68,0.0,0.97717,2e-05,4.16936]
[1779463494769,37.87,76558.42,0.0,0.97717,2e-05,4.16952]
[1779463495024,37.87,76557.77,0.0,0.97716,2e-05,4.17077]
[1779463496494,37.86,76553.82,0.0,0.97709,2e-05,4.18072]
[1779463497501,37.86,76550.72,0.0,0.97704,2e-05,4.18885]
[1779463498318,37.86,76550.72,0.0,0.97704,2e-05,4.18885]
[1779463498368,37.86,76550.72,0.0,0.97704,2e-05,4.18885]
[1779463498526,37.86,76550.72,0.0,0.97704,2e-05,4.18885]
[1779463503543,37.85,76544.28,0.0,0.97694,2e-05,4.20336]
[1779463504550,37.85,76541.1,0.0,0.97689,2e-05,4.21171]
[1779463505106,37.85,76541.1,0.0,0.97689,2e-05,4.21171]
[1779463505276,37.85,76541.1,0.0,0.97689,2e-05,4.21171]
[1779463505531,37.85,76541.1,0.0,0.97689,2e-05,4.21171]
[1779463505560,37.85,76537.17,0.0,0.97682,2e-05,4.22217]
[1779463506566,37.85,76524.1,0.0,0.97657,2e-05,4.25864]
[1779463507573,37.85,76517.12,0.0,0.97644,2e-05,4.27783]
[1779463509587,37.84,76507.69,0.0,0.97627,2e-05,4.30332]
[1779463510594,37.84,76501.59,0.0,0.97616,2e-05,4.32005]
[1779463511133,37.84,76501.59,0.0,0.97616,2e-05,4.32005]
[1779463511601,37.84,76497.09,0.0,0.97608,2e-05,4.33218]
[1779463512608,37.82,76505.85,0.0,0.97631,2e-05,4.29829]
[1779463513595,37.82,76505.85,0.0,0.97631,2e-05,4.29829]
[1779463513615,37.82,76504.37,0.0,0.97628,2e-05,4.30236]
[1779463515630,37.82,76521.4,0.0,0.97661,2e-05,4.25324]
[1779463516084,37.82,76521.4,0.0,0.97661,2e-05,4.25324]
[1779463516637,37.82,76527.38,0.0,0.97672,2e-05,4.23611]
[1779463517644,37.82,76531.75,0.0,0.97681,2e-05,4.22301]
[1779463518655,37.82,76537.45,0.0,0.97692,2e-05,4.20619]
[1779463519459,37.82,76537.45,0.0,0.97692,2e-05,4.20619]
[1779463519669,37.81,76544.65,0.0,0.97706,2e-05,4.18523]
[1779463520676,37.81,76548.78,0.0,0.97714,2e-05,4.17301]
[1779463522690,37.81,76544.19,0.0,0.97706,2e-05,4.18475]
[1779463523698,37.81,76541.2,0.0,0.97701,2e-05,4.19258]
[1779463524705,37.81,76545.88,0.0,0.9771,2e-05,4.17878]
[1779463525526,37.81,76545.88,0.0,0.9771,2e-05,4.17878]
[1779463525713,37.81,76546.68,0.0,0.97712,2e-05,4.17595]
[1779463527727,37.8,76548.67,0.0,0.97716,2e-05,4.16921]
[1779463528738,37.8,76554.64,0.0,0.97728,2e-05,4.15192]
[1779463530250,37.8,76556.11,0.0,0.97731,2e-05,4.14728]
[1779463530275,37.8,76556.11,0.0,0.97731,2e-05,4.14728]
[1779463530290,37.8,76556.11,0.0,0.97731,2e-05,4.14728]
[1779463531907,37.8,76557.8,0.0,0.97736,2e-05,4.13962]
[1779463532024,37.8,76557.8,0.0,0.97736,2e-05,4.13962]
[1779463532762,37.8,76555.88,0.0,0.97733,2e-05,4.1445]
[1779463535783,37.79,76566.32,0.0,0.97753,2e-05,4.11389]
[1779463536789,37.79,76567.39,0.0,0.97755,2e-05,4.11048]
[1779463538731,37.79,76568.54,0.0,0.97757,2e-05,4.10685]
[1779463538770,37.79,76568.54,0.0,0.97757,2e-05,4.10685]
[1779463538784,37.79,76568.54,0.0,0.97757,2e-05,4.10685]
[1779463541348,37.79,76568.47,0.0,0.97758,2e-05,4.10577]
[1779463541535,37.79,76568.47,0.0,0.97758,2e-05,4.10577]
[1779463541825,37.79,76572.98,0.0,0.97767,2e-05,4.09283]
[1779463542832,37.79,76576.16,0.0,0.97773,2e-05,4.08363]
[1779463543838,37.79,76567.57,0.0,0.97757,2e-05,4.10707]
[1779463544846,37.78,76566.03,0.0,0.97755,2e-05,4.11093]
[1779463546168,37.78,76566.5,0.0,0.97756,2e-05,4.10919]
[1779463546269,37.78,76566.5,0.0,0.97756,2e-05,4.10919]
[1779463546362,37.78,76566.5,0.0,0.97756,2e-05,4.10919]
[1779463546452,37.78,76566.5,0.0,0.97756,2e-05,4.10919]
[1779463546521,37.78,76566.5,0.0,0.97756,2e-05,4.10919]
[1779463547867,37.78,76576.34,0.0,0.97774,2e-05,4.08107]
[1779463548874,37.78,76579.66,0.0,0.97781,2e-05,4.07153]
[1779463550890,37.78,76574.64,0.0,0.97772,2e-05,4.08468]
[1779463552904,37.78,76570.83,0.0,0.97765,2e-05,4.09446]
[1779463553911,37.78,76574.46,0.0,0.97772,2e-05,4.08401]
[1779463555399,37.78,76574.46,0.0,0.97772,2e-05,4.08401]
[1779463555447,37.78,76574.46,0.0,0.97772,2e-05,4.08401]
[1779463555525,37.78,76574.46,0.0,0.97772,2e-05,4.08401]
[1779463557939,37.77,76576.72,0.0,0.97777,2e-05,4.07623]
[1779463560436,37.77,76577.74,0.0,0.9778,2e-05,4.07305]
[1779463560473,37.77,76577.74,0.0,0.9778,2e-05,4.07305]
[1779463560521,37.77,76577.74,0.0,0.9778,2e-05,4.07305]
[1779463562974,37.77,76584.81,0.0,0.97793,2e-05,4.05213]
[1779463563981,37.77,76591.87,0.0,0.97806,2e-05,4.03241]
[1779463564989,37.77,76596.27,0.0,0.97814,2e-05,4.02007]
[1779463566001,37.77,76600.08,0.0,0.97821,2e-05,4.00939]
[1779463567527,37.77,76600.08,0.0,0.97821,2e-05,4.00939]
[1779463567784,37.77,76605.04,0.0,0.97831,2e-05,3.99538]
[1779463568026,37.77,76607.99,0.0,0.97836,2e-05,3.98736]
[1779463569024,37.77,76611.61,0.0,0.97842,2e-05,3.97731]
[1779463570031,37.76,76616.4,0.0,0.97851,2e-05,3.96414]
[1779463572549,37.76,76613.56,0.0,0.97846,2e-05,3.97131]
[1779463574357,37.76,76613.26,0.0,0.97846,2e-05,3.97212]
[1779463574419,37.76,76613.26,0.0,0.97846,2e-05,3.97212]
[1779463574523,37.76,76613.26,0.0,0.97846,2e-05,3.97212]
[1779463580105,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463580956,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463581019,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463581239,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463581618,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463581774,37.76,76617.0,0.0,0.97853,2e-05,3.96068]
[1779463582119,37.76,76613.07,0.0,0.97846,2e-05,3.97096]
[1779463583126,37.76,76615.89,0.0,0.97852,2e-05,3.96315]
[1779463584133,37.76,76619.53,0.0,0.97858,2e-05,3.95312]
[1779463585765,37.76,76619.53,0.0,0.97858,2e-05,3.95312]
[1779463585821,37.76,76619.53,0.0,0.97858,2e-05,3.95312]
[1779463586022,37.76,76620.89,0.0,0.97861,2e-05,3.94911]
[1779463591182,37.76,76619.31,0.0,0.97859,2e-05,3.95075]
[1779463595398,37.75,76620.11,0.0,0.97861,2e-05,3.94816]
[1779463595454,37.75,76620.11,0.0,0.97861,2e-05,3.94816]
[1779463595521,37.75,76620.11,0.0,0.97861,2e-05,3.94816]
[1779463600906,37.75,76621.44,0.0,0.97864,2e-05,3.94389]
[1779463601774,37.75,76621.26,0.0,0.97864,2e-05,3.94413]
[1779463601822,37.75,76621.26,0.0,0.97864,2e-05,3.94413]
[1779463602031,37.75,76620.91,0.0,0.97863,2e-05,3.94495]
[1779463607297,37.75,76620.67,0.0,0.97863,2e-05,3.94485]
[1779463608862,37.75,76620.67,0.0,0.97863,2e-05,3.94485]
[1779463608914,37.75,76620.67,0.0,0.97863,2e-05,3.94485]
[1779463608304,37.75,76623.3,0.0,0.97868,2e-05,3.93764]
[1779463609020,37.75,76623.3,0.0,0.97868,2e-05,3.93764]
[1779463609311,37.75,76626.12,0.0,0.97873,2e-05,3.92995]
[1779463613339,37.75,76632.22,0.0,0.97884,2e-05,3.91321]
[1779463614346,37.75,76636.22,0.0,0.97891,2e-05,3.90244]
[1779463616569,37.75,76637.64,0.0,0.97893,2e-05,3.8986]
[1779463616618,37.75,76637.64,0.0,0.97893,2e-05,3.8986]
[1779463616776,37.75,76637.64,0.0,0.97893,2e-05,3.8986]
[1779463622403,37.75,76633.67,0.0,0.97887,2e-05,3.90895]
[1779463623043,37.75,76633.67,0.0,0.97887,2e-05,3.90895]
[1779463623055,37.75,76633.67,0.0,0.97887,2e-05,3.90895]
[1779463623268,37.75,76633.67,0.0,0.97887,2e-05,3.90895]
[1779463623410,37.75,76636.92,0.0,0.97892,2e-05,3.90019]
[1779463625424,37.75,76638.69,0.0,0.97895,2e-05,3.89538]
[1779463630459,37.75,76638.64,0.0,0.97895,2e-05,3.8953]
[1779463632473,37.75,76640.5,0.0,0.97899,2e-05,3.89025]
[1779463633480,37.75,76645.84,0.0,0.97908,2e-05,3.87598]
[1779463634493,37.75,76667.48,0.0,0.97945,2e-05,3.81872]
[1779463635347,37.75,76667.48,0.0,0.97945,2e-05,3.81872]
[1779463635550,37.75,76667.48,0.0,0.97945,2e-05,3.81872]
[1779463635559,37.75,76677.66,0.0,0.97962,2e-05,3.79208]
[1779463636506,37.75,76683.12,0.0,0.97972,2e-05,3.77794]
[1779463638291,37.75,76682.28,0.0,0.9797,2e-05,3.78029]
[1779463642548,37.75,76686.62,0.0,0.97977,2e-05,3.76971]
[1779463644236,37.75,76686.83,0.0,0.97977,2e-05,3.76933]
[1779463644249,37.75,76686.83,0.0,0.97977,2e-05,3.76933]
[1779463644283,37.75,76686.83,0.0,0.97977,2e-05,3.76933]
[1779463645572,37.75,76703.38,0.0,0.98005,2e-05,3.72676]
[1779463646581,37.75,76711.1,0.0,0.98017,2e-05,3.70711]
[1779463649604,37.75,76705.36,0.0,0.98007,2e-05,3.72268]
[1779463654639,37.76,76703.82,0.0,0.98005,2e-05,3.72608]
[1779463655477,37.76,76703.82,0.0,0.98005,2e-05,3.72608]
[1779463655520,37.76,76703.82,0.0,0.98005,2e-05,3.72608]
[1779463658853,37.76,76703.18,0.0,0.98003,2e-05,3.72843]
[1779463660287,37.76,76703.71,0.0,0.98004,2e-05,3.72752]
[1779463660394,37.76,76703.71,0.0,0.98004,2e-05,3.72752]
[1779463660532,37.76,76703.71,0.0,0.98004,2e-05,3.72752]
[1779463660681,37.76,76705.24,0.0,0.98006,2e-05,3.7238]
[1779463661030,37.76,76705.24,0.0,0.98006,2e-05,3.7238]
[1779463661158,37.76,76705.24,0.0,0.98006,2e-05,3.7238]
[1779463661270,37.76,76705.24,0.0,0.98006,2e-05,3.7238]
[1779463663702,37.76,76713.68,0.0,0.9802,2e-05,3.70283]
[1779463666349,37.76,76715.81,0.0,0.98023,2e-05,3.6979]
[1779463666399,37.76,76715.81,0.0,0.98023,2e-05,3.6979]
[1779463666521,37.76,76715.81,0.0,0.98023,2e-05,3.6979]
[1779463666723,37.76,76716.13,0.0,0.98023,2e-05,3.69735]
[1779463667436,37.76,76716.13,0.0,0.98023,2e-05,3.69735]
[1779463667488,37.76,76716.13,0.0,0.98023,2e-05,3.69735]
[1779463667520,37.76,76716.13,0.0,0.98023,2e-05,3.69735]
[1779463672327,37.77,76718.35,0.0,0.98026,2e-05,3.69303]
[1779463672379,37.77,76718.35,0.0,0.98026,2e-05,3.69303]
[1779463672522,37.77,76718.35,0.0,0.98026,2e-05,3.69303]
[1779463672765,37.77,76718.54,0.0,0.98026,2e-05,3.69282]
[1779463677427,37.77,76717.51,0.0,0.98024,2e-05,3.69656]
[1779463677479,37.77,76717.51,0.0,0.98024,2e-05,3.69656]
[1779463677518,37.77,76717.51,0.0,0.98024,2e-05,3.69656]
[1779463679987,37.77,76717.42,0.0,0.98023,2e-05,3.69732]
[1779463680007,37.77,76717.42,0.0,0.98023,2e-05,3.69732]
[1779463680023,37.77,76717.42,0.0,0.98023,2e-05,3.69732]
[1779463680821,37.77,76720.02,0.0,0.98027,2e-05,3.6912]
[1779463682988,37.77,76721.62,0.0,0.9803,2e-05,3.68738]
[1779463683019,37.77,76721.62,0.0,0.9803,2e-05,3.68738]
[1779463683097,37.77,76721.95,0.0,0.9803,2e-05,3.68681]
[1779463683871,37.77,76721.95,0.0,0.9803,2e-05,3.68681]
[1779463683973,37.78,76727.94,0.0,0.9804,2e-05,3.67179]
[1779463685685,37.78,76728.24,0.0,0.9804,2e-05,3.67133]
[1779463685735,37.78,76728.24,0.0,0.9804,2e-05,3.67133]
[1779463685772,37.78,76728.24,0.0,0.9804,2e-05,3.67133]
[1779463685856,37.78,76728.55,0.0,0.9804,2e-05,3.67085]
[1779463687870,37.78,76732.83,0.0,0.98047,2e-05,3.66056]
[1779463689884,37.78,76736.91,0.0,0.98053,2e-05,3.65085]
[1779463691223,37.78,76736.99,0.0,0.98053,2e-05,3.65099]
[1779463691572,37.78,76736.99,0.0,0.98053,2e-05,3.65099]
[1779463691769,37.78,76736.99,0.0,0.98053,2e-05,3.65099]
[1779463691937,37.78,76736.99,0.0,0.98053,2e-05,3.65099]
[1779463692036,37.78,76737.13,0.0,0.98053,2e-05,3.65097]
[1779463692277,37.78,76737.13,0.0,0.98053,2e-05,3.65097]
[1779463692321,37.78,76737.13,0.0,0.98053,2e-05,3.65097]
[1779463692524,37.78,76737.13,0.0,0.98053,2e-05,3.65097]
[1779463692905,37.78,76739.55,0.0,0.98057,2e-05,3.64517]
[1779463697940,37.79,76743.26,0.0,0.98062,2e-05,3.63755]
[1779463702975,37.79,76746.33,0.0,0.98065,2e-05,3.63162]
[1779463703611,37.79,76746.33,0.0,0.98065,2e-05,3.63162]
[1779463703683,37.79,76746.33,0.0,0.98065,2e-05,3.63162]
[1779463703774,37.79,76746.33,0.0,0.98065,2e-05,3.63162]
[1779463703982,37.79,76745.92,0.0,0.98065,2e-05,3.63303]
[1779463708015,37.8,76751.62,0.0,0.98073,2e-05,3.6201]
[1779463709327,37.8,76751.91,0.0,0.98073,2e-05,3.61976]
[1779463709379,37.8,76751.91,0.0,0.98073,2e-05,3.61976]
[1779463709520,37.8,76751.91,0.0,0.98073,2e-05,3.61976]
[1779463710028,37.8,76753.09,0.0,0.98075,2e-05,3.61717]
[1779463713049,37.8,76749.19,0.0,0.98069,2e-05,3.62639]
[1779463714278,37.8,76747.61,0.0,0.98066,2e-05,3.63076]
[1779463714329,37.8,76747.61,0.0,0.98066,2e-05,3.63076]
[1779463714525,37.8,76747.61,0.0,0.98066,2e-05,3.63076]
[1779463715063,37.8,76748.82,0.0,0.98068,2e-05,3.62806]
[1779463717077,37.8,76756.59,0.0,0.9808,2e-05,3.60921]
[1779463718889,37.8,76756.59,0.0,0.9808,2e-05,3.60921]
[1779463718914,37.8,76756.59,0.0,0.9808,2e-05,3.60921]
[1779463719024,37.8,76756.59,0.0,0.9808,2e-05,3.60921]
[1779463718988,37.81,76756.48,0.0,0.98079,2e-05,3.61028]
[1779463724381,37.81,76752.74,0.0,0.98072,2e-05,3.62123]
[1779463724434,37.81,76752.74,0.0,0.98072,2e-05,3.62123]
[1779463724522,37.81,76752.74,0.0,0.98072,2e-05,3.62123]
[1779463724585,37.81,76754.35,0.0,0.98074,2e-05,3.61792]
[1779463730170,37.82,76752.42,0.0,0.9807,2e-05,3.62461]
[1779463732082,37.82,76752.42,0.0,0.9807,2e-05,3.62461]
[1779463732134,37.82,76752.66,0.0,0.9807,2e-05,3.62436]
[1779463732270,37.82,76752.66,0.0,0.9807,2e-05,3.62436]
[1779463732300,37.82,76756.06,0.0,0.98075,2e-05,3.61615]
[1779463737193,37.82,76757.57,0.0,0.98077,2e-05,3.61384]
[1779463737244,37.82,76757.57,0.0,0.98077,2e-05,3.61384]
[1779463737276,37.82,76757.57,0.0,0.98077,2e-05,3.61384]
[1779463737344,37.82,76758.32,0.0,0.98078,2e-05,3.61232]
[1779463743261,37.83,76756.77,0.0,0.98074,2e-05,3.61845]
[1779463748297,37.83,76761.93,0.0,0.98081,2e-05,3.6073]
[1779463749303,37.83,76766.66,0.0,0.98088,2e-05,3.59582]
[1779463750875,37.83,76766.66,0.0,0.98088,2e-05,3.59582]
[1779463750904,37.83,76766.66,0.0,0.98088,2e-05,3.59582]
[1779463751022,37.83,76766.66,0.0,0.98088,2e-05,3.59582]
[1779463751086,37.84,76770.73,0.0,0.98094,2e-05,3.58643]
[1779463752324,37.84,76777.64,0.0,0.98105,2e-05,3.56961]
[1779463753331,37.84,76782.54,0.0,0.98112,2e-05,3.55785]
[1779463755407,37.84,76785.44,0.0,0.98117,2e-05,3.55111]
[1779463755519,37.84,76785.44,0.0,0.98117,2e-05,3.55111]
[1779463755563,37.84,76785.44,0.0,0.98117,2e-05,3.55111]
[1779463755677,37.84,76785.44,0.0,0.98117,2e-05,3.55111]
[1779463755774,37.84,76785.44,0.0,0.98117,2e-05,3.55111]
[1779463755776,37.84,76787.9,0.0,0.9812,2e-05,3.54597]
[1779463757119,37.84,76788.43,0.0,0.98121,2e-05,3.54465]
[1779463757272,37.84,76788.43,0.0,0.98121,2e-05,3.54465]
[1779463757358,37.84,76790.47,0.0,0.98124,2e-05,3.5401]
[1779463760380,37.85,76796.13,0.0,0.98132,2e-05,3.52761]
[1779463761387,37.85,76802.72,0.0,0.98142,2e-05,3.51188]
[1779463763401,37.85,76805.04,0.0,0.98145,2e-05,3.50725]
[1779463767763,37.86,76800.83,0.0,0.98136,2e-05,3.52036]
[1779463768817,37.86,76800.83,0.0,0.98136,2e-05,3.52036]
[1779463768867,37.86,76800.83,0.0,0.98136,2e-05,3.52036]
[1779463769022,37.86,76800.83,0.0,0.98136,2e-05,3.52036]
[1779463769070,37.86,76800.78,0.0,0.98136,2e-05,3.52102]
[1779463774478,37.87,76800.8,0.0,0.98135,2e-05,3.52241]
[1779463779514,37.87,76802.3,0.0,0.98136,2e-05,3.52136]
[1779463780207,37.87,76802.3,0.0,0.98136,2e-05,3.52136]
[1779463780261,37.87,76802.3,0.0,0.98136,2e-05,3.52136]
[1779463780270,37.87,76802.3,0.0,0.98136,2e-05,3.52136]
[1779463781528,37.88,76802.49,0.0,0.98135,2e-05,3.52195]
[1779463784329,37.88,76802.58,0.0,0.98135,2e-05,3.52278]
[1779463784552,37.88,76800.41,0.0,0.98131,2e-05,3.52813]
[1779463786088,37.88,76800.41,0.0,0.98131,2e-05,3.52813]
[1779463786113,37.88,76800.41,0.0,0.98131,2e-05,3.52813]
[1779463786274,37.88,76799.66,0.0,0.9813,2e-05,3.53051]
[1779463786566,37.88,76801.78,0.0,0.98132,2e-05,3.52631]
[1779463791601,37.89,76800.25,0.0,0.98128,2e-05,3.53267]
[1779463794046,37.89,76800.31,0.0,0.98128,2e-05,3.53303]
[1779463794120,37.89,76800.54,0.0,0.98128,2e-05,3.53296]
[1779463794195,37.89,76800.54,0.0,0.98128,2e-05,3.53296]
[1779463794274,37.89,76800.54,0.0,0.98128,2e-05,3.53296]
[1779463794622,37.89,76800.98,0.0,0.98129,2e-05,3.53238]
[1779463797707,37.9,76801.79,0.0,0.98129,2e-05,3.5314]
[1779463797770,37.9,76801.79,0.0,0.98129,2e-05,3.5314]
[1779463797848,37.9,76801.79,0.0,0.98129,2e-05,3.5314]
[1779463798060,37.9,76801.79,0.0,0.98129,2e-05,3.5314]
[1779463797935,37.9,76806.92,0.0,0.98137,2e-05,3.51927]
[1779463798650,37.91,76818.36,0.0,0.98151,2e-05,3.49643]
[1779463799657,37.91,76822.36,0.0,0.98157,2e-05,3.48722]
[1779463800664,37.91,76825.35,0.0,0.98162,2e-05,3.47993]
[1779463802678,37.92,76822.18,0.0,0.98156,2e-05,3.48942]
[1779463803685,37.92,76811.94,0.0,0.9814,2e-05,3.51507]
[1779463804317,37.92,76811.94,0.0,0.9814,2e-05,3.51507]
[1779463804373,37.92,76811.94,0.0,0.9814,2e-05,3.51507]
[1779463804520,37.92,76811.94,0.0,0.9814,2e-05,3.51507]
[1779463804692,37.92,76808.95,0.0,0.98135,2e-05,3.52294]
[1779463806706,37.92,76811.56,0.0,0.98138,2e-05,3.51756]
[1779463808944,37.92,76813.46,0.0,0.98141,2e-05,3.51341]
[1779463808994,37.92,76813.46,0.0,0.98141,2e-05,3.51341]
[1779463809046,37.92,76815.76,0.0,0.98144,2e-05,3.5083]
[1779463809727,37.93,76819.46,0.0,0.98149,2e-05,3.49977]
[1779463810274,37.93,76819.46,0.0,0.98149,2e-05,3.49977]
[1779463810734,37.93,76821.69,0.0,0.98153,2e-05,3.49486]
[1779463811629,37.93,76821.69,0.0,0.98153,2e-05,3.49486]
[1779463811722,37.93,76821.69,0.0,0.98153,2e-05,3.49486]
[1779463812002,37.93,76826.3,0.0,0.98159,2e-05,3.48416]
[1779463812748,37.93,76829.9,0.0,0.98164,2e-05,3.47597]
[1779463813204,37.93,76829.9,0.0,0.98164,2e-05,3.47597]
[1779463815769,37.93,76837.4,0.0,0.98175,2e-05,3.45952]
[1779463816777,37.94,76840.97,0.0,0.9818,2e-05,3.45149]
[1779463817783,37.94,76846.39,0.0,0.98188,2e-05,3.43903]
[1779463818790,37.94,76849.15,0.0,0.98192,2e-05,3.43303]
[1779463819849,37.94,76849.15,0.0,0.98192,2e-05,3.43303]
[1779463824833,37.95,76852.05,0.0,0.98193,2e-05,3.43007]
[1779463828861,37.96,76861.23,0.0,0.98206,2e-05,3.4107]
[1779463829868,37.96,76867.86,0.0,0.98215,1e-05,3.39555]
[1779463831108,37.96,76867.86,0.0,0.98215,1e-05,3.39555]
[1779463831147,37.96,76867.86,0.0,0.98215,1e-05,3.39555]
[1779463832643,37.96,76870.24,0.0,0.98219,1e-05,3.38963]
[1779463832889,37.96,76866.15,0.0,0.98212,2e-05,3.40013]
[1779463833896,37.97,76863.74,0.0,0.98208,2e-05,3.40661]
[1779463836917,37.97,76868.2,0.0,0.98213,1e-05,3.39806]
[1779463841952,37.98,76866.9,0.0,0.98209,2e-05,3.40473]
[1779463844977,37.99,76862.31,0.0,0.98201,2e-05,3.41781]
[1779463849005,37.99,76865.33,0.0,0.98204,2e-05,3.41326]
[1779463853033,38.0,76870.04,0.0,0.98209,2e-05,3.40469]
[1779463855049,38.0,76875.15,0.0,0.98216,1e-05,3.39387]
[1779463858076,38.01,76882.01,0.0,0.98225,1e-05,3.37965]
[1779463862104,38.02,76883.77,0.0,0.98226,1e-05,3.37836]
[1779463864118,38.02,76887.56,0.0,0.98231,1e-05,3.37081]
[1779463865227,38.02,76887.56,0.0,0.98231,1e-05,3.37081]
[1779463865141,38.02,76894.46,0.0,0.98241,1e-05,3.35521]
[1779463865677,38.02,76894.46,0.0,0.98241,1e-05,3.35521]
[1779463866183,38.02,76901.59,0.0,0.98251,1e-05,3.33917]
[1779463867167,38.03,76917.59,0.0,0.98274,1e-05,3.30248]
[1779463868174,38.03,76923.58,0.0,0.98282,1e-05,3.28937]
[1779463869239,38.03,76923.58,0.0,0.98282,1e-05,3.28937]
[1779463873209,38.04,76935.25,0.0,0.98296,1e-05,3.26671]
[1779463875223,38.07,76938.53,0.0,0.98295,1e-05,3.26899]
[1779463877237,38.07,76945.69,0.0,0.98304,1e-05,3.25429]
[1779463879251,38.1,76935.68,0.0,0.98283,1e-05,3.28748]
[1779463880258,38.1,76924.03,0.0,0.98266,1e-05,3.31545]
[1779463881265,38.1,76906.25,0.0,0.98239,1e-05,3.35798]
[1779463882281,38.1,76904.16,0.0,0.98236,1e-05,3.36365]
[1779463885296,38.11,76911.53,0.0,0.98245,1e-05,3.34846]
[1779463886303,38.11,76909.45,0.0,0.98242,1e-05,3.35412]
[1779463887909,38.11,76909.45,0.0,0.98242,1e-05,3.35412]
[1779463887981,38.12,76902.71,0.0,0.98231,1e-05,3.37149]
[1779463889138,38.12,76902.71,0.0,0.98231,1e-05,3.37149]
[1779463891338,38.12,76889.89,0.0,0.98211,1e-05,3.40231]
[1779463893352,38.12,76886.48,0.0,0.98205,1e-05,3.41175]
[1779463895366,38.13,76881.28,0.0,0.98197,2e-05,3.42545]
[1779463897286,38.13,76878.87,0.0,0.98192,2e-05,3.43245]
[1779463897380,38.13,76873.5,0.0,0.98184,2e-05,3.44534]
[1779463899394,38.13,76878.63,0.0,0.98191,2e-05,3.43418]
[1779463901408,38.14,76888.31,0.0,0.98205,1e-05,3.41224]
[1779463903375,38.14,76887.85,0.0,0.98204,1e-05,3.41398]
[1779463903485,38.14,76887.85,0.0,0.98204,1e-05,3.41398]
[1779463903536,38.14,76892.66,0.0,0.98211,1e-05,3.40314]
[1779463905609,38.14,76893.43,0.0,0.98212,1e-05,3.40195]
[1779463905662,38.14,76893.43,0.0,0.98212,1e-05,3.40195]
[1779463906153,38.14,76893.81,0.0,0.98211,1e-05,3.40234]
[1779463907138,38.14,76893.81,0.0,0.98211,1e-05,3.40234]
[1779463912417,38.15,76893.0,0.0,0.98208,1e-05,3.40748]
[1779463912518,38.15,76893.0,0.0,0.98208,1e-05,3.40748]
[1779463912577,38.15,76893.0,0.0,0.98208,1e-05,3.40748]
[1779463915124,38.16,76894.15,0.0,0.98209,1e-05,3.40601]
[1779463915283,38.16,76894.15,0.0,0.98209,1e-05,3.40601]
[1779463917521,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463918476,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463918521,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463918623,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463919185,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463919229,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463919275,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463919291,38.16,76885.0,0.0,0.98194,2e-05,3.4304]
[1779463919251,38.17,76884.75,0.0,0.98193,2e-05,3.43221]
[1779463919346,38.17,76884.75,0.0,0.98193,2e-05,3.43221]
[1779463919520,38.17,76884.75,0.0,0.98193,2e-05,3.43221]
[1779463920542,38.17,76878.84,0.0,0.98183,2e-05,3.44697]
[1779463922922,38.17,76876.56,0.0,0.9818,2e-05,3.45303]
[1779463923020,38.17,76876.56,0.0,0.9818,2e-05,3.45303]
[1779463923120,38.17,76879.42,0.0,0.98183,2e-05,3.44726]
[1779463925582,38.17,76888.83,0.0,0.98197,2e-05,3.42584]
[1779463927801,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463927855,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463928024,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463928210,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463928273,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463928280,38.18,76890.56,0.0,0.98199,2e-05,3.42227]
[1779463928311,38.18,76890.8,0.0,0.98199,2e-05,3.42289]
[1779463928389,38.18,76890.8,0.0,0.98199,2e-05,3.42289]
[1779463928517,38.18,76890.8,0.0,0.98199,2e-05,3.42289]
[1779463932629,38.19,76895.6,0.0,0.98204,1e-05,3.41384]
[1779463934458,38.19,76896.66,0.0,0.98206,1e-05,3.41192]
[1779463934521,38.19,76896.66,0.0,0.98206,1e-05,3.41192]
[1779463934637,38.19,76896.66,0.0,0.98206,1e-05,3.41192]
[1779463934643,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463935605,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463935655,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463935773,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463935960,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463936023,38.19,76898.01,0.0,0.98207,1e-05,3.40993]
[1779463936057,38.19,76898.55,0.0,0.98207,1e-05,3.40927]
[1779463936657,38.19,76902.68,0.0,0.98213,1e-05,3.39945]
[1779463939678,38.2,76913.42,0.0,0.98228,1e-05,3.37658]
[1779463940685,38.2,76917.77,0.0,0.98234,1e-05,3.367]
[1779463943365,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463943414,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463943524,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463943874,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463943880,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463944019,38.2,76919.51,0.0,0.98235,1e-05,3.36431]
[1779463944025,38.21,76919.53,0.0,0.98235,1e-05,3.36497]
[1779463944713,38.21,76923.73,0.0,0.98241,1e-05,3.35579]
[1779463948865,38.22,76912.75,0.0,0.98223,1e-05,3.38453]
[1779463950193,38.22,76912.75,0.0,0.98223,1e-05,3.38453]
[1779463950301,38.22,76912.75,0.0,0.98223,1e-05,3.38453]
[1779463950295,38.22,76908.95,0.0,0.98217,1e-05,3.3942]
[1779463950393,38.22,76908.95,0.0,0.98217,1e-05,3.3942]
[1779463950766,38.22,76906.69,0.0,0.98213,1e-05,3.40022]
[1779463952255,38.22,76906.69,0.0,0.98213,1e-05,3.40022]
[1779463952269,38.22,76906.69,0.0,0.98213,1e-05,3.40022]
[1779463952307,38.22,76903.13,0.0,0.98208,1e-05,3.40761]
[1779463952379,38.22,76903.13,0.0,0.98208,1e-05,3.40761]
[1779463953270,38.22,76903.13,0.0,0.98208,1e-05,3.40761]
[1779463953314,38.22,76900.34,0.0,0.98204,1e-05,3.41489]
[1779463953388,38.22,76900.34,0.0,0.98204,1e-05,3.41489]
[1779463953520,38.22,76900.34,0.0,0.98204,1e-05,3.41489]
[1779463958822,38.23,76899.39,0.0,0.982,1e-05,3.4209]
[1779463963624,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463963669,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463963771,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463963956,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463964011,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463964284,38.24,76899.04,0.0,0.98198,1e-05,3.42424]
[1779463964114,38.24,76898.31,0.0,0.98196,2e-05,3.42661]
[1779463970350,38.25,76895.57,0.0,0.9819,2e-05,3.43626]
[1779463970522,38.25,76895.69,0.0,0.9819,2e-05,3.43659]
[1779463970789,38.25,76895.69,0.0,0.9819,2e-05,3.43659]
[1779463971057,38.25,76895.69,0.0,0.9819,2e-05,3.43659]
[1779463971104,38.25,76895.69,0.0,0.9819,2e-05,3.43659]
[1779463971275,38.25,76895.69,0.0,0.9819,2e-05,3.43659]
[1779463971154,38.25,76898.86,0.0,0.98194,2e-05,3.42963]
[1779463973277,38.25,76900.01,0.0,0.98196,2e-05,3.42751]
[1779463974193,38.26,76905.98,0.0,0.98204,1e-05,3.41456]
[1779463977975,38.26,76911.22,0.0,0.9821,1e-05,3.40474]
[1779463978879,38.26,76911.22,0.0,0.9821,1e-05,3.40474]
[1779463979023,38.26,76911.22,0.0,0.9821,1e-05,3.40474]
[1779463979164,38.26,76911.22,0.0,0.9821,1e-05,3.40474]
[1779463979205,38.26,76912.53,0.0,0.98212,1e-05,3.4023]
[1779463979852,38.26,76912.53,0.0,0.98212,1e-05,3.4023]
[1779463979906,38.26,76912.53,0.0,0.98212,1e-05,3.4023]
[1779463980027,38.26,76912.53,0.0,0.98212,1e-05,3.4023]
[1779463981274,38.27,76915.03,0.0,0.98215,1e-05,3.39706]
[1779463982005,38.27,76920.74,0.0,0.98223,1e-05,3.38493]
[1779463983012,38.27,76926.09,0.0,0.9823,1e-05,3.37301]
[1779463985724,38.28,76926.01,0.0,0.98229,1e-05,3.37464]
[1779463985770,38.28,76926.01,0.0,0.98229,1e-05,3.37464]
[1779463985954,38.28,76926.01,0.0,0.98229,1e-05,3.37464]
[1779463986020,38.28,76926.01,0.0,0.98229,1e-05,3.37464]
[1779463986298,38.28,76926.01,0.0,0.98229,1e-05,3.37464]
[1779463986354,38.28,76924.47,0.0,0.98226,1e-05,3.37899]
[1779463986525,38.28,76924.47,0.0,0.98226,1e-05,3.37899]
[1779463988051,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463988846,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463989015,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463989021,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463989082,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463989273,38.28,76912.51,0.0,0.98208,1e-05,3.40869]
[1779463989254,38.28,76907.61,0.0,0.982,1e-05,3.421]
[1779463992038,38.29,76905.49,0.0,0.98196,1e-05,3.42731]
[1779463992269,38.29,76905.49,0.0,0.98196,1e-05,3.42731]
[1779463992696,38.29,76905.45,0.0,0.98196,1e-05,3.42804]
[1779463993275,38.29,76905.45,0.0,0.98196,1e-05,3.42804]
[1779463993374,38.29,76904.25,0.0,0.98193,2e-05,3.43153]
[1779463995100,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779463995483,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779463995519,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779463995656,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779463996050,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779463996270,38.29,76898.48,0.0,0.98184,2e-05,3.44655]
[1779464000135,38.3,76887.61,0.0,0.98166,2e-05,3.4756]
[1779464002333,38.3,76884.52,0.0,0.98161,2e-05,3.4836]
[1779464002370,38.3,76886.0,0.0,0.98163,2e-05,3.48056]
[1779464002518,38.3,76886.0,0.0,0.98163,2e-05,3.48056]
[1779464003102,38.3,76886.0,0.0,0.98163,2e-05,3.48056]
[1779464003136,38.3,76886.0,0.0,0.98163,2e-05,3.48056]
[1779464003279,38.3,76886.0,0.0,0.98163,2e-05,3.48056]
[1779464003372,38.3,76885.51,0.0,0.98162,2e-05,3.48228]
[1779464005174,38.31,76874.72,0.0,0.98144,2e-05,3.50943]
[1779464006181,38.31,76872.99,0.0,0.98141,2e-05,3.51411]
[1779464007375,38.31,76872.99,0.0,0.98141,2e-05,3.51411]
[1779464007471,38.31,76871.27,0.0,0.98138,2e-05,3.51876]
[1779464007521,38.31,76871.27,0.0,0.98138,2e-05,3.51876]
[1779464007684,38.31,76871.27,0.0,0.98138,2e-05,3.51876]
[1779464007705,38.31,76871.27,0.0,0.98138,2e-05,3.51876]
[1779464007771,38.31,76871.27,0.0,0.98138,2e-05,3.51876]
[1779464008195,38.31,76868.76,0.0,0.98134,2e-05,3.52533]
[1779464010209,38.31,76864.71,0.0,0.98128,2e-05,3.53609]
[1779464015429,38.32,76864.18,0.0,0.98126,2e-05,3.53735]
[1779464017615,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464017662,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464017773,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464017805,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464017850,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464018020,38.32,76868.51,0.0,0.98132,2e-05,3.52807]
[1779464018265,38.32,76868.48,0.0,0.98132,2e-05,3.52859]
[1779464023300,38.33,76870.95,0.0,0.98135,2e-05,3.52478]
[1779464024105,38.33,76870.95,0.0,0.98135,2e-05,3.52478]
[1779464024157,38.33,76870.95,0.0,0.98135,2e-05,3.52478]
[1779464024273,38.33,76870.95,0.0,0.98135,2e-05,3.52478]
[1779464026321,38.33,76874.68,0.0,0.98139,2e-05,3.51705]
[1779464027008,38.33,76874.68,0.0,0.98139,2e-05,3.51705]
[1779464027015,38.33,76874.68,0.0,0.98139,2e-05,3.51705]
[1779464027022,38.33,76874.68,0.0,0.98139,2e-05,3.51705]
[1779464027328,38.33,76879.17,0.0,0.98146,2e-05,3.50661]
[1779464029277,38.33,76879.2,0.0,0.98146,2e-05,3.50701]
[1779464029342,38.33,76878.45,0.0,0.98144,2e-05,3.5093]
[1779464030302,38.33,76878.45,0.0,0.98144,2e-05,3.5093]
[1779464030354,38.33,76878.45,0.0,0.98144,2e-05,3.5093]
[1779464030520,38.34,76876.46,0.0,0.98141,2e-05,3.51459]
[1779464033565,38.34,76872.07,0.0,0.98133,2e-05,3.5266]
[1779464033617,38.34,76872.07,0.0,0.98133,2e-05,3.5266]
[1779464033773,38.34,76872.07,0.0,0.98133,2e-05,3.5266]
[1779464034377,38.34,76870.58,0.0,0.98131,2e-05,3.53066]
[1779464037276,38.34,76870.43,0.0,0.9813,2e-05,3.53187]
[1779464042288,38.35,76869.83,0.0,0.98128,2e-05,3.53501]
[1779464042521,38.35,76870.33,0.0,0.98128,2e-05,3.53462]
[1779464042545,38.35,76870.33,0.0,0.98128,2e-05,3.53462]
[1779464042577,38.35,76870.33,0.0,0.98128,2e-05,3.53462]
[1779464042769,38.35,76870.33,0.0,0.98128,2e-05,3.53462]
[1779464042810,38.35,76872.37,0.0,0.98131,2e-05,3.53007]
[1779464048475,38.35,76873.98,0.0,0.98132,2e-05,3.52826]
[1779464053510,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464054493,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464054523,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464054906,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464055195,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464055243,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464055276,38.36,76874.21,0.0,0.98131,2e-05,3.52979]
[1779464055344,38.36,76879.46,0.0,0.98139,2e-05,3.51788]
[1779464055524,38.36,76883.2,0.0,0.98145,2e-05,3.50881]
[1779464058545,38.37,76879.68,0.0,0.98139,2e-05,3.51868]
[1779464063579,38.37,76880.12,0.0,0.98138,2e-05,3.51976]
[1779464069052,38.38,76880.36,0.0,0.98137,2e-05,3.52086]
[1779464069104,38.38,76880.36,0.0,0.98137,2e-05,3.52086]
[1779464069270,38.38,76880.36,0.0,0.98137,2e-05,3.52086]
[1779464069308,38.38,76879.91,0.0,0.98136,2e-05,3.52279]
[1779464069881,38.38,76879.91,0.0,0.98136,2e-05,3.52279]
[1779464069918,38.38,76879.91,0.0,0.98136,2e-05,3.52279]
[1779464070024,38.38,76879.91,0.0,0.98136,2e-05,3.52279]
[1779464075664,38.38,76876.62,0.0,0.9813,2e-05,3.53147]
[1779464076567,38.38,76876.62,0.0,0.9813,2e-05,3.53147]
[1779464076948,38.38,76876.62,0.0,0.9813,2e-05,3.53147]
[1779464076974,38.38,76876.62,0.0,0.9813,2e-05,3.53147]
[1779464077029,38.38,76876.62,0.0,0.9813,2e-05,3.53147]
[1779464077678,38.39,76873.0,0.0,0.98124,2e-05,3.54108]
[1779464078741,38.39,76860.11,0.0,0.98104,2e-05,3.57302]
[1779464079881,38.39,76860.11,0.0,0.98104,2e-05,3.57302]
[1779464079907,38.39,76860.11,0.0,0.98104,2e-05,3.57302]
[1779464079982,38.39,76851.83,0.0,0.98091,2e-05,3.5941]
[1779464080770,38.39,76851.83,0.0,0.98091,2e-05,3.5941]
[1779464080943,38.39,76851.83,0.0,0.98091,2e-05,3.5941]
[1779464081021,38.39,76851.83,0.0,0.98091,2e-05,3.5941]
[1779464081482,38.39,76850.65,0.0,0.98089,2e-05,3.5973]
[1779464082484,38.39,76850.17,0.0,0.98088,2e-05,3.59849]
[1779464085734,38.39,76843.17,0.0,0.98076,2e-05,3.61695]
[1779464087749,38.39,76840.17,0.0,0.98071,2e-05,3.62493]
[1779464089449,38.39,76840.17,0.0,0.98071,2e-05,3.62493]
[1779464089500,38.4,76840.68,0.0,0.98071,2e-05,3.62416]
[1779464089518,38.4,76840.68,0.0,0.98071,2e-05,3.62416]
[1779464094797,38.4,76840.37,0.0,0.9807,2e-05,3.62619]
[1779464096358,38.4,76843.68,0.0,0.98075,2e-05,3.61849]
[1779464096746,38.4,76843.68,0.0,0.98075,2e-05,3.61849]
[1779464096770,38.4,76843.68,0.0,0.98075,2e-05,3.61849]
[1779464096778,38.4,76843.68,0.0,0.98075,2e-05,3.61849]
[1779464096828,38.4,76846.17,0.0,0.98079,2e-05,3.61259]
[1779464097769,38.4,76846.17,0.0,0.98079,2e-05,3.61259]
[1779464098025,38.4,76846.17,0.0,0.98079,2e-05,3.61259]
[1779464103877,38.41,76846.13,0.0,0.98078,2e-05,3.61466]
[1779464108912,38.41,76846.24,0.0,0.98077,2e-05,3.61581]
[1779464110813,38.41,76846.23,0.0,0.98077,2e-05,3.61612]
[1779464110865,38.41,76846.23,0.0,0.98077,2e-05,3.61612]
[1779464114533,38.41,76847.15,0.0,0.98077,2e-05,3.615]
[1779464114593,38.41,76847.15,0.0,0.98077,2e-05,3.615]
[1779464115152,38.41,76847.15,0.0,0.98077,2e-05,3.615]
[1779464115253,38.41,76850.14,0.0,0.98082,2e-05,3.60789]
[1779464115961,38.41,76852.19,0.0,0.98085,2e-05,3.60312]
[1779464120996,38.42,76850.61,0.0,0.98081,2e-05,3.60858]
[1779464125024,38.42,76847.39,0.0,0.98076,2e-05,3.61777]
[1779464126031,38.42,76844.56,0.0,0.98071,2e-05,3.62508]
[1779464131066,38.43,76842.3,0.0,0.98067,2e-05,3.63029]
[1779464136101,38.43,76842.56,0.0,0.98067,2e-05,3.63101]
[1779464137111,38.43,76846.64,0.0,0.98073,2e-05,3.62116]
[1779464138115,38.43,76853.49,0.0,0.98084,2e-05,3.6045]
[1779464141136,38.43,76850.69,0.0,0.98079,2e-05,3.61237]
[1779464142143,38.43,76847.96,0.0,0.98074,2e-05,3.61944]
[1779464145172,38.44,76844.83,0.0,0.98069,2e-05,3.62807]
[1779464146179,38.44,76837.6,0.0,0.98057,2e-05,3.64633]
[1779464147186,38.44,76833.72,0.0,0.98051,2e-05,3.65625]
[1779464152221,38.44,76833.32,0.0,0.9805,2e-05,3.65841]
[1779464153228,38.44,76838.07,0.0,0.98057,2e-05,3.64679]
[1779464154235,38.44,76842.82,0.0,0.98064,2e-05,3.63523]
[1779464155242,38.44,76844.93,0.0,0.98068,2e-05,3.63026]
[1779464161289,38.45,76845.68,0.0,0.98068,2e-05,3.63009]
[1779464162296,38.45,76850.12,0.0,0.98074,2e-05,3.61937]
[1779464168339,38.45,76851.18,0.0,0.98075,2e-05,3.61857]
[1779464175387,38.46,76851.37,0.0,0.98074,2e-05,3.62023]
[1779464179415,38.46,76850.8,0.0,0.98072,2e-05,3.62283]
[1779464181429,38.46,76856.22,0.0,0.98081,2e-05,3.61001]
[1779464182436,38.46,76859.59,0.0,0.98086,2e-05,3.60201]
[1779464183443,38.46,76856.81,0.0,0.98081,2e-05,3.6092]
[1779464187471,38.47,76850.95,0.0,0.98071,2e-05,3.62494]
[1779464188478,38.47,76848.88,0.0,0.98068,2e-05,3.63037]
[1779464190492,38.47,76846.38,0.0,0.98063,2e-05,3.63712]
[1779464191499,38.47,76843.23,0.0,0.98059,2e-05,3.64344]
[1779464193513,38.47,76847.08,0.0,0.98065,2e-05,3.63439]
[1779464197541,38.47,76840.11,0.0,0.98053,2e-05,3.6528]
[1779464198548,38.47,76837.35,0.0,0.98048,2e-05,3.65992]
[1779464201569,38.47,76844.36,0.0,0.98059,2e-05,3.64312]
[1779464202576,38.48,76851.91,0.0,0.98071,2e-05,3.62463]
[1779464203583,38.48,76847.02,0.0,0.98063,2e-05,3.63704]
[1779464204590,38.48,76844.96,0.0,0.9806,2e-05,3.64243]
[1779464206603,38.48,76842.98,0.0,0.98056,2e-05,3.64786]
[1779464210633,38.48,76847.13,0.0,0.98062,2e-05,3.63854]
[1779464212649,38.48,76850.35,0.0,0.98067,2e-05,3.63108]
[1779464214663,38.48,76853.16,0.0,0.98071,2e-05,3.62468]
[1779464216677,38.48,76849.82,0.0,0.98065,2e-05,3.63353]
[1779464217684,38.49,76847.82,0.0,0.98062,2e-05,3.63877]
[1779464220705,38.49,76849.84,0.0,0.98065,2e-05,3.63455]
[1779464222719,38.49,76857.78,0.0,0.98077,2e-05,3.61544]
[1779464224733,38.49,76853.93,0.0,0.9807,2e-05,3.62558]
[1779464225740,38.49,76844.65,0.0,0.98056,2e-05,3.6489]
[1779464226747,38.49,76839.72,0.0,0.98048,2e-05,3.66144]
[1779464227754,38.49,76834.94,0.0,0.9804,2e-05,3.6736]
[1779464228761,38.49,76831.2,0.0,0.98034,2e-05,3.68317]
[1779464229768,38.49,76820.53,0.0,0.98016,2e-05,3.71018]
[1779464230775,38.49,76820.39,0.0,0.98016,2e-05,3.71068]
[1779464235810,38.5,76820.59,0.0,0.98016,2e-05,3.71084]
[1779464238831,38.5,76815.01,0.0,0.98007,2e-05,3.72531]
[1779464239838,38.5,76811.41,0.0,0.98001,2e-05,3.73454]
[1779464240845,38.5,76807.82,0.0,0.97995,2e-05,3.74374]
[1779464241852,38.5,76802.46,0.0,0.97986,2e-05,3.75745]
[1779464242859,38.5,76792.39,0.0,0.97969,2e-05,3.78321]
[1779464243866,38.5,76784.38,0.0,0.97956,2e-05,3.80379]
[1779464244872,38.5,76782.99,0.0,0.97954,2e-05,3.80735]
[1779464247407,38.5,76782.49,0.0,0.97953,2e-05,3.80859]
[1779464248902,38.5,76771.66,0.0,0.97935,2e-05,3.83639]
[1779464249909,38.5,76773.82,0.0,0.97939,2e-05,3.83075]
[1779464250916,38.5,76777.37,0.0,0.97945,2e-05,3.8215]
[1779464251923,38.5,76777.37,0.0,0.97945,2e-05,3.8215]
[1779464251975,38.5,76777.37,0.0,0.97945,2e-05,3.8215]
[1779464252018,38.5,76777.37,0.0,0.97945,2e-05,3.8215]
[1779464252026,38.5,76777.65,0.0,0.97946,2e-05,3.81879]
[1779464255951,38.5,76775.29,0.0,0.97942,2e-05,3.8247]
[1779464256957,38.5,76770.95,0.0,0.97935,2e-05,3.83585]
[1779464257965,38.5,76766.34,0.0,0.97927,2e-05,3.84773]
[1779464258972,38.5,76763.35,0.0,0.97922,2e-05,3.8554]
[1779464260007,38.49,76766.51,0.0,0.97928,2e-05,3.84696]
[1779464265019,38.49,76772.84,0.0,0.97939,2e-05,3.83016]
[1779464266085,38.49,76777.7,0.0,0.97947,2e-05,3.81745]
[1779464267034,38.49,76780.03,0.0,0.97951,2e-05,3.81139]
[1779464272070,38.49,76776.47,0.0,0.97945,2e-05,3.82035]
[1779464273077,38.49,76774.18,0.0,0.97941,2e-05,3.8262]
[1779464277105,38.49,76771.51,0.0,0.97937,2e-05,3.83283]
[1779464278112,38.49,76768.31,0.0,0.97932,2e-05,3.84103]
[1779464280127,38.49,76766.45,0.0,0.97929,2e-05,3.84567]
[1779464281135,38.49,76764.29,0.0,0.97925,2e-05,3.85117]
[1779464282141,38.49,76766.37,0.0,0.97929,2e-05,3.84567]
[1779464287176,38.49,76766.48,0.0,0.97929,2e-05,3.84491]
[1779464289190,38.49,76763.81,0.0,0.97925,2e-05,3.85165]
[1779464293218,38.49,76760.48,0.0,0.97919,2e-05,3.85986]
[1779464294225,38.49,76755.31,0.0,0.97911,2e-05,3.87319]
[1779464295232,38.49,76752.18,0.0,0.97906,2e-05,3.88121]
[1779464297246,38.49,76748.2,0.0,0.97899,2e-05,3.89128]
[1779464299260,38.49,76744.76,0.0,0.97893,2e-05,3.89993]
[1779464300267,38.49,76734.49,0.0,0.97876,2e-05,3.92672]
[1779464301276,38.48,76727.54,0.0,0.97864,2e-05,3.94482]
[1779464302283,38.48,76724.46,0.0,0.97859,2e-05,3.95269]
[1779464306097,38.48,76722.57,0.0,0.97856,2e-05,3.95683]
[1779464307283,38.48,76721.75,0.0,0.97855,2e-05,3.9587]
[1779464308326,38.48,76720.52,0.0,0.97853,2e-05,3.96166]
[1779464308428,38.48,76718.5,0.0,0.9785,2e-05,3.96672]
[1779464309334,38.48,76712.69,0.0,0.9784,2e-05,3.98185]
[1779464310340,38.48,76708.11,0.0,0.97832,2e-05,3.99372]
[1779464311347,38.48,76703.83,0.0,0.97826,2e-05,4.00291]
[1779464312355,38.48,76694.83,0.0,0.9781,2e-05,4.02665]
[1779464313360,38.48,76688.86,0.0,0.978,2e-05,4.04229]
[1779464314368,38.48,76676.75,0.0,0.97778,2e-05,4.07503]
[1779464315375,38.47,76669.76,0.0,0.97767,2e-05,4.09305]
[1779464317389,38.45,76684.34,0.0,0.97799,2e-05,4.04296]
[1779464318212,38.45,76684.34,0.0,0.97799,2e-05,4.04296]
[1779464318270,38.45,76684.34,0.0,0.97799,2e-05,4.04296]
[1779464318396,38.45,76692.93,0.0,0.97815,2e-05,4.01939]
[1779464319403,38.45,76693.25,0.0,0.97816,2e-05,4.01812]
[1779464320410,38.44,76690.05,0.0,0.9781,2e-05,4.02631]
[1779464321917,38.44,76690.54,0.0,0.97811,2e-05,4.02457]
[1779464321938,38.44,76690.54,0.0,0.97811,2e-05,4.02457]
[1779464322770,38.44,76690.54,0.0,0.97811,2e-05,4.02457]
[1779464322424,38.44,76692.79,0.0,0.97816,2e-05,4.01811]
[1779464327460,38.44,76691.27,0.0,0.97814,2e-05,4.02016]
[1779464328677,38.44,76691.27,0.0,0.97814,2e-05,4.02016]
[1779464328771,38.44,76691.27,0.0,0.97814,2e-05,4.02016]
[1779464329021,38.44,76691.35,0.0,0.97815,2e-05,4.01954]
[1779464331489,38.43,76695.33,0.0,0.97822,2e-05,4.00768]
[1779464332495,38.43,76692.04,0.0,0.97817,2e-05,4.01613]
[1779464333570,38.43,76689.27,0.0,0.97812,2e-05,4.02319]
[1779464336408,38.43,76689.41,0.0,0.97813,2e-05,4.02201]
[1779464336459,38.43,76689.41,0.0,0.97813,2e-05,4.02201]
[1779464336525,38.43,76689.41,0.0,0.97813,2e-05,4.02201]
[1779464337530,38.43,76692.37,0.0,0.97819,2e-05,4.01325]
[1779464338538,38.43,76697.95,0.0,0.97829,2e-05,3.99791]
[1779464339545,38.43,76705.85,0.0,0.97843,2e-05,3.97646]
[1779464340552,38.43,76700.54,0.0,0.97834,2e-05,3.99031]
[1779464341435,38.43,76700.54,0.0,0.97834,2e-05,3.99031]
[1779464341525,38.43,76700.54,0.0,0.97834,2e-05,3.99031]
[1779464341663,38.43,76700.54,0.0,0.97834,2e-05,3.99031]
[1779464341770,38.43,76700.54,0.0,0.97834,2e-05,3.99031]
[1779464347604,38.42,76690.32,0.0,0.97817,2e-05,4.01566]
[1779464348617,38.42,76668.44,0.0,0.97779,2e-05,4.07441]
[1779464349633,38.42,76648.62,0.0,0.97743,2e-05,4.1285]
[1779464350659,38.42,76640.14,0.0,0.97728,2e-05,4.15142]
[1779464351666,38.42,76630.11,0.0,0.9771,2e-05,4.17853]
[1779464352674,38.42,76627.61,0.0,0.97706,2e-05,4.18483]
[1779464353680,38.42,76621.29,0.0,0.97694,2e-05,4.20238]
[1779464354687,38.41,76617.44,0.0,0.97688,2e-05,4.21169]
[1779464355698,38.41,76622.65,0.0,0.97697,2e-05,4.1972]
[1779464356702,38.41,76626.19,0.0,0.97705,2e-05,4.18594]
[1779464357709,38.41,76630.81,0.0,0.97714,2e-05,4.17247]
[1779464358716,38.41,76634.78,0.0,0.97721,2e-05,4.16084]
[1779464359723,38.4,76638.55,0.0,0.97729,2e-05,4.14982]
[1779464361737,38.4,76646.44,0.0,0.97744,2e-05,4.12692]
[1779464362744,38.4,76651.58,0.0,0.97753,2e-05,4.11228]
[1779464363751,38.4,76655.22,0.0,0.9776,2e-05,4.10179]
[1779464368523,38.39,76654.6,0.0,0.97761,2e-05,4.10142]
[1779464368768,38.39,76654.6,0.0,0.97761,2e-05,4.10142]
[1779464373822,38.39,76655.47,0.0,0.97765,2e-05,4.09409]
[1779464374829,38.39,76658.07,0.0,0.9777,2e-05,4.0865]
[1779464374976,38.39,76658.07,0.0,0.9777,2e-05,4.0865]
[1779464376475,38.39,76659.0,0.0,0.97772,2e-05,4.08349]
[1779464376526,38.39,76659.0,0.0,0.97772,2e-05,4.08349]
[1779464377740,38.38,76657.5,0.0,0.9777,2e-05,4.08709]
[1779464377772,38.38,76657.5,0.0,0.9777,2e-05,4.08709]
[1779464378857,38.38,76651.88,0.0,0.9776,2e-05,4.10145]
[1779464380871,38.38,76649.59,0.0,0.97757,2e-05,4.10669]
[1779464382168,38.38,76649.76,0.0,0.97757,2e-05,4.1057]
[1779464382247,38.38,76649.76,0.0,0.97757,2e-05,4.1057]
[1779464382271,38.38,76649.76,0.0,0.97757,2e-05,4.1057]
[1779464388521,38.37,76648.02,0.0,0.97756,2e-05,4.10791]
[1779464388599,38.37,76641.71,0.0,0.97745,2e-05,4.12414]
[1779464388945,38.37,76641.71,0.0,0.97745,2e-05,4.12414]
[1779464388958,38.37,76641.71,0.0,0.97745,2e-05,4.12414]
[1779464389024,38.37,76641.71,0.0,0.97745,2e-05,4.12414]
[1779464393967,38.36,76645.31,0.0,0.97753,2e-05,4.11161]
[1779464395330,38.36,76645.31,0.0,0.97753,2e-05,4.11161]
[1779464395437,38.36,76645.31,0.0,0.97753,2e-05,4.11161]
[1779464395522,38.36,76645.31,0.0,0.97753,2e-05,4.11161]
[1779464398363,38.36,76639.99,0.0,0.97745,2e-05,4.12362]
[1779464399242,38.36,76639.99,0.0,0.97745,2e-05,4.12362]
[1779464399277,38.36,76639.99,0.0,0.97745,2e-05,4.12362]
[1779464399528,38.36,76639.99,0.0,0.97745,2e-05,4.12362]
[1779464399608,38.36,76635.19,0.0,0.97737,2e-05,4.13626]
[1779464401187,38.36,76633.49,0.0,0.97734,2e-05,4.14094]
[1779464401276,38.36,76633.49,0.0,0.97734,2e-05,4.14094]
[1779464402026,38.35,76635.66,0.0,0.97739,2e-05,4.13386]
[1779464404898,38.35,76631.13,0.0,0.97731,2e-05,4.14469]
[1779464405054,38.35,76626.01,0.0,0.97722,2e-05,4.15882]
[1779464405948,38.35,76626.01,0.0,0.97722,2e-05,4.15882]
[1779464406021,38.35,76626.01,0.0,0.97722,2e-05,4.15882]
[1779464406220,38.35,76626.01,0.0,0.97722,2e-05,4.15882]
[1779464407773,38.35,76625.89,0.0,0.97723,2e-05,4.15797]
[1779464408023,38.34,76626.7,0.0,0.97725,2e-05,4.15514]
[1779464408075,38.34,76633.89,0.0,0.97738,2e-05,4.13532]
[1779464410090,38.34,76633.15,0.0,0.97737,2e-05,4.13626]
[1779464411813,38.34,76633.15,0.0,0.97737,2e-05,4.13626]
[1779464411859,38.34,76633.15,0.0,0.97737,2e-05,4.13626]
[1779464411894,38.34,76627.08,0.0,0.97727,2e-05,4.15187]
[1779464412022,38.34,76627.08,0.0,0.97727,2e-05,4.15187]
[1779464413110,38.34,76632.81,0.0,0.97738,2e-05,4.13549]
[1779464414117,38.34,76637.06,0.0,0.97746,2e-05,4.12322]
[1779464416131,38.33,76637.74,0.0,0.97748,2e-05,4.12028]
[1779464417138,38.33,76630.96,0.0,0.97736,2e-05,4.1384]
[1779464418198,38.33,76630.96,0.0,0.97736,2e-05,4.1384]
[1779464418271,38.33,76630.96,0.0,0.97736,2e-05,4.1384]
[1779464418559,38.33,76630.96,0.0,0.97736,2e-05,4.1384]
[1779464418772,38.33,76630.96,0.0,0.97736,2e-05,4.1384]
[1779464418871,38.33,76624.31,0.0,0.97724,2e-05,4.15567]
[1779464419152,38.33,76626.68,0.0,0.97728,2e-05,4.14913]
[1779464421166,38.33,76631.14,0.0,0.97737,2e-05,4.13568]
[1779464422002,38.33,76631.14,0.0,0.97737,2e-05,4.13568]
[1779464422020,38.33,76631.14,0.0,0.97737,2e-05,4.13568]
[1779464422140,38.33,76631.14,0.0,0.97737,2e-05,4.13568]
[1779464422173,38.33,76636.68,0.0,0.97748,2e-05,4.11988]
[1779464423669,38.33,76636.68,0.0,0.97748,2e-05,4.11988]
[1779464423778,38.33,76636.68,0.0,0.97748,2e-05,4.11988]
[1779464423877,38.32,76637.66,0.0,0.9775,2e-05,4.11613]
[1779464427209,38.32,76635.04,0.0,0.97746,2e-05,4.12181]
[1779464428428,38.32,76635.04,0.0,0.97746,2e-05,4.12181]
[1779464428473,38.32,76635.04,0.0,0.97746,2e-05,4.12181]
[1779464428521,38.32,76635.04,0.0,0.97746,2e-05,4.12181]
[1779464433153,38.31,76634.33,0.0,0.97748,2e-05,4.11927]
[1779464433205,38.31,76634.33,0.0,0.97748,2e-05,4.11927]
[1779464433272,38.31,76634.33,0.0,0.97748,2e-05,4.11927]
[1779464433307,38.31,76630.45,0.0,0.97741,2e-05,4.12893]
[1779464435268,38.31,76625.68,0.0,0.97733,2e-05,4.14154]
[1779464436273,38.31,76622.99,0.0,0.97728,2e-05,4.14844]
[1779464437280,38.31,76619.22,0.0,0.97722,2e-05,4.15832]
[1779464438132,38.31,76619.22,0.0,0.97722,2e-05,4.15832]
[1779464438271,38.31,76619.22,0.0,0.97722,2e-05,4.15832]
[1779464438287,38.31,76616.65,0.0,0.97718,2e-05,4.16488]
[1779464442315,38.3,76619.93,0.0,0.97725,2e-05,4.1535]
[1779464443323,38.3,76608.46,0.0,0.97704,2e-05,4.18474]
[1779464444341,38.3,76604.08,0.0,0.97697,2e-05,4.19637]
[1779464445346,38.3,76604.41,0.0,0.97698,2e-05,4.19484]
[1779464446352,38.29,76600.97,0.0,0.97692,2e-05,4.20315]
[1779464447360,38.29,76590.3,0.0,0.97672,2e-05,4.23301]
[1779464448367,38.29,76583.13,0.0,0.97659,2e-05,4.2525]
[1779464449376,38.29,76581.92,0.0,0.97657,2e-05,4.2552]
[1779464451388,38.29,76584.08,0.0,0.97662,2e-05,4.24763]
[1779464452395,38.28,76586.83,0.0,0.97669,2e-05,4.2384]
[1779464453666,38.28,76586.83,0.0,0.97669,2e-05,4.2384]
[1779464453767,38.28,76586.83,0.0,0.97669,2e-05,4.2384]
[1779464453771,38.28,76586.83,0.0,0.97669,2e-05,4.2384]
[1779464453869,38.28,76585.53,0.0,0.97667,2e-05,4.24134]
[1779464454324,38.28,76585.53,0.0,0.97667,2e-05,4.24134]
[1779464454519,38.28,76585.53,0.0,0.97667,2e-05,4.24134]
[1779464454948,38.28,76585.53,0.0,0.97667,2e-05,4.24134]
[1779464455416,38.28,76588.04,0.0,0.97672,2e-05,4.23283]
[1779464456423,38.28,76590.38,0.0,0.97677,2e-05,4.22555]
[1779464458562,38.28,76590.46,0.0,0.97678,2e-05,4.22462]
[1779464458612,38.28,76590.46,0.0,0.97678,2e-05,4.22462]
[1779464458773,38.28,76590.46,0.0,0.97678,2e-05,4.22462]
[1779464460451,38.27,76588.25,0.0,0.97675,2e-05,4.22871]
[1779464461458,38.27,76585.52,0.0,0.9767,2e-05,4.23566]
[1779464463390,38.27,76584.3,0.0,0.97669,2e-05,4.23836]
[1779464463520,38.27,76584.3,0.0,0.97669,2e-05,4.23836]
[1779464463610,38.27,76584.3,0.0,0.97669,2e-05,4.23836]
[1779464464479,38.26,76586.95,0.0,0.97674,2e-05,4.22945]
[1779464465536,38.26,76586.95,0.0,0.97674,2e-05,4.22945]
[1779464465776,38.26,76586.95,0.0,0.97674,2e-05,4.22945]
[1779464465871,38.26,76589.71,0.0,0.9768,2e-05,4.22099]
[1779464466500,38.26,76591.69,0.0,0.97684,2e-05,4.21474]
[1779464467616,38.26,76591.69,0.0,0.97684,2e-05,4.21474]
[1779464467638,38.26,76591.69,0.0,0.97684,2e-05,4.21474]
[1779464467771,38.26,76591.69,0.0,0.97684,2e-05,4.21474]
[1779464468513,38.26,76585.66,0.0,0.97674,2e-05,4.23024]
[1779464470528,38.25,76588.35,0.0,0.9768,2e-05,4.22124]
[1779464471561,38.25,76588.35,0.0,0.9768,2e-05,4.22124]
[1779464471570,38.25,76588.35,0.0,0.9768,2e-05,4.22124]
[1779464471772,38.25,76588.35,0.0,0.9768,2e-05,4.22124]
[1779464477652,38.24,76585.78,0.0,0.97678,2e-05,4.22417]
[1779464477673,38.24,76585.78,0.0,0.97678,2e-05,4.22417]
[1779464477769,38.24,76585.78,0.0,0.97678,2e-05,4.22417]
[1779464480358,38.24,76588.72,0.0,0.97685,2e-05,4.2138]
[1779464481604,38.24,76585.52,0.0,0.9768,2e-05,4.22136]
[1779464482524,38.24,76585.52,0.0,0.9768,2e-05,4.22136]
[1779464482722,38.24,76585.52,0.0,0.9768,2e-05,4.22136]
[1779464482772,38.24,76585.52,0.0,0.9768,2e-05,4.22136]
[1779464482865,38.23,76588.08,0.0,0.97685,2e-05,4.21347]
[1779464483619,38.23,76594.95,0.0,0.97698,2e-05,4.19356]
[1779464484626,38.23,76597.83,0.0,0.97704,2e-05,4.18486]
[1779464485600,38.23,76597.83,0.0,0.97704,2e-05,4.18486]
[1779464485653,38.23,76597.83,0.0,0.97704,2e-05,4.18486]
[1779464485768,38.23,76597.83,0.0,0.97704,2e-05,4.18486]
[1779464485870,38.23,76595.18,0.0,0.97699,2e-05,4.19159]
[1779464489749,38.23,76594.23,0.0,0.97698,2e-05,4.19411]
[1779464489761,38.23,76594.23,0.0,0.97698,2e-05,4.19411]
[1779464491273,38.23,76595.56,0.0,0.977,2e-05,4.19094]
[1779464493865,38.23,76593.72,0.0,0.97697,2e-05,4.19469]
[1779464499731,38.23,76591.86,0.0,0.97695,2e-05,4.19789]
[1779464500738,38.23,76589.72,0.0,0.97691,2e-05,4.20318]
[1779464501745,38.23,76586.97,0.0,0.97686,2e-05,4.21111]
[1779464502752,38.23,76582.33,0.0,0.97677,2e-05,4.22435]
[1779464503763,38.23,76578.46,0.0,0.9767,2e-05,4.23543]
[1779464506781,38.23,76580.52,0.0,0.97673,2e-05,4.23021]
[1779464510808,38.23,76578.37,0.0,0.97669,2e-05,4.23703]
[1779464511817,38.23,76574.42,0.0,0.97661,2e-05,4.24833]
[1779464512822,38.23,76567.62,0.0,0.97648,2e-05,4.2677]
[1779464514837,38.23,76565.6,0.0,0.97644,2e-05,4.27367]
[1779464516851,38.23,76569.76,0.0,0.97652,2e-05,4.26217]
[1779464517857,38.23,76567.5,0.0,0.97648,2e-05,4.26871]
[1779464519933,38.23,76567.35,0.0,0.97647,2e-05,4.26928]
[1779464519936,38.23,76570.64,0.0,0.97654,2e-05,4.26012]
[1779464520879,38.23,76575.06,0.0,0.97662,2e-05,4.2478]
[1779464521886,38.23,76577.31,0.0,0.97666,2e-05,4.24165]
[1779464522893,38.23,76581.72,0.0,0.97674,2e-05,4.22943]
[1779464523900,38.24,76584.87,0.0,0.9768,2e-05,4.2208]
[1779464525914,38.24,76580.86,0.0,0.97672,2e-05,4.2325]
[1779464527927,38.24,76582.8,0.0,0.97675,2e-05,4.22747]
[1779464528934,38.24,76579.72,0.0,0.97669,2e-05,4.23633]
[1779464531941,38.24,76578.79,0.0,0.97667,2e-05,4.23935]
[1779464537998,38.24,76583.24,0.0,0.97675,2e-05,4.22824]
[1779464543037,38.24,76584.9,0.0,0.97677,2e-05,4.22466]
[1779464546058,38.25,76589.29,0.0,0.97685,2e-05,4.21304]
[1779464551093,38.25,76590.48,0.0,0.97687,2e-05,4.20899]
[1779464553107,38.25,76592.76,0.0,0.97691,2e-05,4.20311]
[1779464554114,38.25,76595.92,0.0,0.97697,2e-05,4.19454]
[1779464559150,38.25,76597.99,0.0,0.977,2e-05,4.19011]
[1779464561164,38.26,76600.7,0.0,0.97705,2e-05,4.18312]
[1779464562171,38.26,76604.69,0.0,0.97712,2e-05,4.17231]
[1779464564185,38.26,76607.32,0.0,0.97716,2e-05,4.16564]
[1779464567206,38.26,76611.6,0.0,0.97723,2e-05,4.15474]
[1779464568213,38.26,76614.26,0.0,0.97728,2e-05,4.14772]
[1779464569220,38.26,76610.6,0.0,0.97721,2e-05,4.1582]
[1779464570227,38.26,76607.89,0.0,0.97716,2e-05,4.16606]
[1779464571234,38.26,76610.57,0.0,0.97721,2e-05,4.15895]
[1779464576269,38.27,76611.88,0.0,0.97722,2e-05,4.15701]
[1779464581304,38.27,76610.46,0.0,0.9772,2e-05,4.16076]
[1779464582313,38.27,76607.18,0.0,0.97713,2e-05,4.1702]
[1779464587346,38.27,76608.6,0.0,0.97715,2e-05,4.16786]
[1779464592380,38.27,76608.89,0.0,0.97714,2e-05,4.16867]
[1779464595402,38.28,76614.04,0.0,0.97723,2e-05,4.15535]
[1779464596409,38.28,76616.73,0.0,0.97728,2e-05,4.14824]
[1779464599840,38.28,76618.53,0.0,0.97731,2e-05,4.14396]
[1779464599849,38.28,76618.53,0.0,0.97731,2e-05,4.14396]
[1779464602451,38.28,76614.94,0.0,0.97723,2e-05,4.15532]
[1779464604464,38.29,76618.8,0.0,0.9773,2e-05,4.1457]
[1779464605472,38.29,76621.04,0.0,0.97733,2e-05,4.13987]
[1779464608493,38.29,76618.86,0.0,0.97729,2e-05,4.14701]
[1779464612522,38.29,76621.41,0.0,0.97733,2e-05,4.13951]
[1779464616550,38.3,76623.7,0.0,0.97737,2e-05,4.13471]
[1779464619571,38.3,76619.59,0.0,0.97728,2e-05,4.14717]
[1779464622593,38.3,76617.53,0.0,0.97724,2e-05,4.15392]
[1779464627628,38.3,76617.29,0.0,0.97722,2e-05,4.15628]
[1779464629642,38.31,76614.93,0.0,0.97718,2e-05,4.16348]
[1779464630648,38.31,76608.84,0.0,0.97706,2e-05,4.1807]
[1779464631655,38.31,76605.07,0.0,0.97699,2e-05,4.19148]
[1779464632663,38.31,76602.16,0.0,0.97694,2e-05,4.19987]
[1779464637700,38.31,76603.34,0.0,0.97695,2e-05,4.19793]
[1779464639714,38.31,76605.44,0.0,0.97698,2e-05,4.19263]
[1779464640721,38.31,76607.43,0.0,0.97702,2e-05,4.18737]
[1779464641728,38.31,76605.35,0.0,0.97698,2e-05,4.19345]
[1779464642735,38.31,76608.53,0.0,0.97704,2e-05,4.18489]
[1779464645756,38.32,76612.67,0.0,0.97711,2e-05,4.17428]
[1779464650784,38.32,76613.97,0.0,0.97712,2e-05,4.17192]
[1779464655826,38.32,76614.03,0.0,0.97711,2e-05,4.17365]
[1779464660863,38.33,76613.62,0.0,0.97709,2e-05,4.17632]
[1779464661870,38.33,76615.51,0.0,0.97713,2e-05,4.17043]
[1779464666905,38.33,76615.02,0.0,0.97712,2e-05,4.17242]
[1779464669926,38.33,76609.62,0.0,0.97701,2e-05,4.18831]
[1779464671940,38.33,76607.57,0.0,0.97698,2e-05,4.19261]
[1779464673955,38.33,76601.35,0.0,0.97686,2e-05,4.21048]
[1779464674961,38.33,76598.63,0.0,0.97681,2e-05,4.21831]
[1779464675969,38.33,76603.8,0.0,0.97691,2e-05,4.20408]
[1779464676976,38.33,76612.47,0.0,0.97706,2e-05,4.18019]
[1779464677983,38.33,76612.7,0.0,0.97707,2e-05,4.17984]
[1779464678990,38.34,76615.15,0.0,0.97711,2e-05,4.17332]
[1779464682011,38.34,76620.59,0.0,0.9772,2e-05,4.15912]
[1779464683018,38.34,76626.34,0.0,0.97731,2e-05,4.14356]
[1779464687046,38.34,76628.74,0.0,0.97734,2e-05,4.13833]
[1779464692081,38.34,76629.68,0.0,0.97735,2e-05,4.13663]
[1779464697116,38.35,76629.82,0.0,0.97734,2e-05,4.13811]
[1779464699130,38.35,76632.08,0.0,0.97738,2e-05,4.13264]
[1779464701144,38.35,76634.21,0.0,0.97741,2e-05,4.12756]
[1779464706178,38.36,76630.94,0.0,0.97734,2e-05,4.13855]
[1779464708193,38.36,76632.86,0.0,0.97737,2e-05,4.13403]
[1779464709200,38.36,76628.85,0.0,0.9773,2e-05,4.14547]
[1779464712221,38.36,76626.58,0.0,0.97725,2e-05,4.15285]
[1779464714235,38.36,76630.5,0.0,0.97731,2e-05,4.14277]
[1779464718262,38.36,76634.56,0.0,0.97738,2e-05,4.13219]
[1779464723298,38.36,76633.98,0.0,0.97738,2e-05,4.13207]
[1779464724305,38.36,76631.81,0.0,0.97734,2e-05,4.13845]
[1779464727326,38.36,76634.93,0.0,0.97741,2e-05,4.12825]
[1779464732361,38.35,76635.47,0.0,0.97745,2e-05,4.12227]
[1779464737396,38.35,76635.75,0.0,0.97747,2e-05,4.11899]
[1779464738403,38.34,76637.77,0.0,0.97751,2e-05,4.11295]
[1779464742431,38.34,76642.38,0.0,0.9776,2e-05,4.09841]
[1779464747466,38.33,76642.33,0.0,0.97762,2e-05,4.09627]
[1779464752503,38.33,76645.06,0.0,0.97768,2e-05,4.08655]
[1779464757538,38.32,76644.83,0.0,0.97769,2e-05,4.08498]
[1779464758545,38.32,76642.82,0.0,0.97766,2e-05,4.09004]
[1779464762573,38.32,76645.48,0.0,0.97772,2e-05,4.08101]
[1779464767608,38.31,76645.85,0.0,0.97774,2e-05,4.07785]
[1779464772643,38.31,76645.03,0.0,0.97774,2e-05,4.07752]
[1779464775664,38.3,76642.34,0.0,0.9777,2e-05,4.08358]
[1779464780699,38.3,76639.88,0.0,0.97767,2e-05,4.08811]
[1779464785734,38.29,76640.98,0.0,0.9777,2e-05,4.08288]
[1779464789762,38.29,76643.18,0.0,0.97775,2e-05,4.07514]
[1779464794284,38.29,76645.36,0.0,0.97781,2e-05,4.06563]
[1779464795804,38.28,76648.59,0.0,0.97788,2e-05,4.05604]
[1779464800839,38.28,76649.41,0.0,0.9779,2e-05,4.05188]
[1779464805874,38.28,76650.75,0.0,0.97794,2e-05,4.04634]
[1779464806536,38.28,76650.75,0.0,0.97794,2e-05,4.04634]
[1779464807888,38.27,76648.16,0.0,0.9779,2e-05,4.05262]
[1779464809271,38.27,76648.16,0.0,0.9779,2e-05,4.05262]
[1779464808895,38.27,76645.93,0.0,0.97786,2e-05,4.05829]
[1779464813930,38.27,76644.35,0.0,0.97785,2e-05,4.06059]
[1779464818965,38.26,76644.03,0.0,0.97785,2e-05,4.05947]
[1779464821090,38.26,76645.2,0.0,0.97788,2e-05,4.05589]
[1779464821268,38.26,76645.2,0.0,0.97788,2e-05,4.05589]
[1779464827021,38.26,76647.75,0.0,0.97794,2e-05,4.04628]
[1779464831049,38.25,76649.61,0.0,0.97798,2e-05,4.03974]
[1779464832820,38.25,76649.62,0.0,0.97799,2e-05,4.03935]
[1779464833245,38.25,76654.0,0.0,0.97807,2e-05,4.02713]
[1779464834070,38.25,76658.24,0.0,0.97814,2e-05,4.01533]
[1779464835271,38.25,76658.24,0.0,0.97814,2e-05,4.01533]
[1779464841120,38.24,76663.9,0.0,0.97826,2e-05,3.99781]
[1779464846155,38.24,76662.65,0.0,0.97825,2e-05,3.99968]
[1779464847166,38.24,76659.41,0.0,0.97819,2e-05,4.0081]
[1779464848169,38.24,76647.19,0.0,0.97798,2e-05,4.04083]
[1779464849176,38.24,76643.74,0.0,0.97792,2e-05,4.04982]
[1779464850184,38.24,76646.97,0.0,0.97798,2e-05,4.04065]
[1779464851192,38.24,76649.47,0.0,0.97803,2e-05,4.03159]
[1779464852199,38.24,76653.11,0.0,0.9781,2e-05,4.02137]
[1779464855220,38.23,76655.98,0.0,0.97816,2e-05,4.01259]
[1779464860255,38.23,76656.59,0.0,0.97818,2e-05,4.0093]
[1779464862269,38.23,76659.86,0.0,0.97824,2e-05,3.99983]
[1779464863276,38.23,76663.91,0.0,0.97831,2e-05,3.98863]
[1779464866297,38.22,76666.18,0.0,0.97836,2e-05,3.98166]
[1779464868310,38.22,76669.39,0.0,0.97842,2e-05,3.97249]
[1779464872340,38.22,76672.7,0.0,0.97849,2e-05,3.96254]
[1779464874354,38.22,76674.6,0.0,0.97852,2e-05,3.95695]
[1779464877375,38.22,76672.4,0.0,0.97849,2e-05,3.96208]
[1779464881404,38.22,76674.25,0.0,0.97853,2e-05,3.95611]
[1779464886439,38.21,76671.61,0.0,0.97849,2e-05,3.96191]
[1779464891474,38.21,76667.12,0.0,0.97842,2e-05,3.97258]
[1779464892481,38.21,76662.19,0.0,0.97833,2e-05,3.98552]
[1779464894495,38.21,76655.4,0.0,0.97822,2e-05,4.00317]
[1779464897516,38.2,76651.9,0.0,0.97816,2e-05,4.01157]
[1779464899530,38.2,76649.24,0.0,0.97812,2e-05,4.01804]
[1779464904565,38.2,76649.21,0.0,0.97813,2e-05,4.01631]
[1779464908593,38.19,76642.8,0.0,0.97803,2e-05,4.03226]
[1779464910607,38.19,76640.56,0.0,0.97799,2e-05,4.03757]
[1779464915646,38.19,76639.91,0.0,0.978,2e-05,4.0355]
[1779464917661,38.19,76642.11,0.0,0.97805,2e-05,4.02876]
[1779464919818,38.19,76642.24,0.0,0.97805,2e-05,4.02803]
[1779464921272,38.18,76642.96,0.0,0.97807,2e-05,4.02534]
[1779464922695,38.18,76638.8,0.0,0.978,2e-05,4.0359]
[1779464924709,38.18,76635.75,0.0,0.97795,2e-05,4.04344]
[1779464925716,38.18,76629.85,0.0,0.97785,2e-05,4.05913]
[1779464926723,38.18,76626.25,0.0,0.97778,2e-05,4.06857]
[1779464927730,38.18,76623.34,0.0,0.97773,2e-05,4.0761]
[1779464931758,38.17,76621.93,0.0,0.97772,2e-05,4.07816]
[1779464936793,38.17,76621.18,0.0,0.97772,2e-05,4.07786]
[1779464940821,38.16,76623.92,0.0,0.97779,2e-05,4.06799]
[1779464943842,38.16,76633.22,0.0,0.97796,2e-05,4.04125]
[1779464944849,38.16,76634.05,0.0,0.97798,2e-05,4.03858]
[1779464949887,38.15,76634.28,0.0,0.978,2e-05,4.03595]
[1779464952908,38.15,76636.53,0.0,0.97805,2e-05,4.02869]
[1779464954922,38.15,76632.33,0.0,0.97797,2e-05,4.03937]
[1779464955929,38.15,76630.32,0.0,0.97794,2e-05,4.04445]
[1779464958950,38.14,76634.36,0.0,0.97802,2e-05,4.03231]
[1779464959957,38.14,76639.16,0.0,0.97811,2e-05,4.01892]
[1779464963985,38.14,76641.44,0.0,0.97816,2e-05,4.01141]
[1779464969022,38.14,76640.78,0.0,0.97816,2e-05,4.01159]
[1779464974058,38.13,76647.76,0.0,0.9783,2e-05,3.98927]
[1779464975065,38.13,76654.09,0.0,0.97841,2e-05,3.97196]
[1779464978086,38.13,76656.59,0.0,0.97846,2e-05,3.96451]
[1779464981106,38.13,76653.99,0.0,0.97842,2e-05,3.97077]
[1779464982114,38.13,76650.96,0.0,0.97837,2e-05,3.97867]
[1779464983121,38.13,76645.33,0.0,0.97827,2e-05,3.99358]
[1779464985137,38.13,76639.47,0.0,0.97817,2e-05,4.00883]
[1779464986144,38.13,76636.56,0.0,0.97812,2e-05,4.0164]
[1779464990172,38.12,76641.33,0.0,0.97822,2e-05,4.00218]
[1779464995207,38.12,76641.09,0.0,0.97822,2e-05,4.00137]
[1779464996214,38.12,76638.56,0.0,0.97818,2e-05,4.00792]
[1779464997221,38.12,76636.43,0.0,0.97814,2e-05,4.01338]
[1779465001250,38.11,76633.76,0.0,0.9781,2e-05,4.01937]
[1779465005278,38.11,76631.76,0.0,0.97807,2e-05,4.02351]
[1779465008299,38.11,76628.01,0.0,0.97801,2e-05,4.03274]
[1779465013335,38.11,76629.92,0.0,0.97806,2e-05,4.02585]
[1779465018370,38.1,76628.9,0.0,0.97805,2e-05,4.02698]
[1779465022397,38.1,76631.32,0.0,0.9781,2e-05,4.0191]
[1779465027432,38.09,76631.36,0.0,0.97811,2e-05,4.01743]
[1779465032467,38.09,76629.2,0.0,0.97809,2e-05,4.01984]
[1779465034481,38.09,76627.2,0.0,0.97806,2e-05,4.02463]
[1779465035488,38.09,76621.52,0.0,0.97796,2e-05,4.03977]
[1779465036495,38.09,76618.33,0.0,0.97791,2e-05,4.04811]
[1779465039515,38.09,76606.06,0.0,0.97769,2e-05,4.08058]
[1779465040528,38.08,76598.91,0.0,0.97757,2e-05,4.09982]
[1779465041532,38.08,76593.83,0.0,0.97747,2e-05,4.11399]
[1779465042539,38.08,76591.49,0.0,0.97743,2e-05,4.11996]
[1779465044553,38.08,76588.65,0.0,0.97738,2e-05,4.12774]
[1779465045560,38.08,76584.52,0.0,0.9773,2e-05,4.13962]
[1779465046567,38.09,76580.59,0.0,0.97723,2e-05,4.15094]
[1779465048583,38.08,76599.69,0.0,0.97758,2e-05,4.09786]
[1779465049590,38.09,76608.38,0.0,0.97773,2e-05,4.07443]
[1779465054626,38.08,76609.77,0.0,0.97777,2e-05,4.06936]
[1779465059661,38.08,76611.14,0.0,0.9778,2e-05,4.06437]
[1779465060668,38.08,76617.95,0.0,0.97793,2e-05,4.04532]
[1779465063689,38.08,76619.79,0.0,0.97797,2e-05,4.03912]
[1779465065703,38.08,76622.99,0.0,0.97802,2e-05,4.03149]
[1779465066711,38.08,76626.55,0.0,0.97808,2e-05,4.02237]
[1779465067717,38.08,76630.57,0.0,0.97815,2e-05,4.01203]
[1779465069731,38.08,76633.87,0.0,0.9782,2e-05,4.00428]
[1779465072753,38.09,76630.3,0.0,0.97812,2e-05,4.0158]
[1779465075774,38.09,76636.1,0.0,0.97821,2e-05,4.00187]
[1779465076781,38.09,76640.07,0.0,0.97828,2e-05,3.99176]
[1779465078795,38.1,76647.43,0.0,0.9784,2e-05,3.9732]
[1779465080126,38.1,76647.43,0.0,0.9784,2e-05,3.9732]
[1779465080228,38.1,76651.94,0.0,0.97847,2e-05,3.9624]
[1779465081277,38.1,76651.94,0.0,0.97847,2e-05,3.9624]
[1779465082826,38.1,76665.08,0.0,0.97869,2e-05,3.92863]
[1779465084840,38.12,76667.1,0.0,0.97868,2e-05,3.93137]
[1779465087861,38.13,76669.73,0.0,0.97871,2e-05,3.92565]
[1779465092896,38.14,76670.02,0.0,0.9787,2e-05,3.92673]
[1779465097931,38.14,76673.42,0.0,0.97874,2e-05,3.92134]
[1779465102967,38.15,76674.27,0.0,0.97873,2e-05,3.92275]
[1779465103974,38.15,76678.18,0.0,0.9788,2e-05,3.91309]
[1779465106995,38.16,76680.1,0.0,0.97881,2e-05,3.91097]
[1779465108011,38.16,76684.0,0.0,0.97887,2e-05,3.90138]
[1779465110016,38.17,76686.56,0.0,0.97891,2e-05,3.89613]
[1779465112029,38.17,76688.81,0.0,0.97894,2e-05,3.89172]
[1779465114044,38.17,76690.72,0.0,0.97896,2e-05,3.88823]
[1779465115051,38.18,76692.48,0.0,0.97898,2e-05,3.88436]
[1779465116058,38.2,76694.07,0.0,0.97896,2e-05,3.88802]
[1779465121093,38.25,76694.7,0.0,0.97883,2e-05,3.90894]
[1779465123107,38.25,76697.42,0.0,0.97888,2e-05,3.9014]
[1779465125121,38.25,76701.69,0.0,0.97896,2e-05,3.88839]
[1779465126846,38.25,76701.64,0.0,0.97896,2e-05,3.88839]
[1779465126899,38.25,76701.64,0.0,0.97896,2e-05,3.88839]
[1779465127135,38.24,76704.01,0.0,0.979,2e-05,3.88201]
[1779465129149,38.24,76709.15,0.0,0.97909,2e-05,3.86826]
[1779465131163,38.24,76706.8,0.0,0.97905,2e-05,3.87423]
[1779465132170,38.24,76704.24,0.0,0.97901,2e-05,3.88085]
[1779465134184,38.24,76700.39,0.0,0.97895,2e-05,3.89075]
[1779465135191,38.24,76697.21,0.0,0.97889,2e-05,3.899]
[1779465136198,38.24,76692.8,0.0,0.97882,2e-05,3.91051]
[1779465137205,38.24,76688.02,0.0,0.97873,2e-05,3.923]
[1779465138212,38.24,76684.97,0.0,0.97868,2e-05,3.9309]
[1779465141233,38.24,76687.86,0.0,0.97874,2e-05,3.9226]
[1779465142240,38.24,76693.15,0.0,0.97883,2e-05,3.90838]
[1779465143247,38.24,76697.78,0.0,0.97891,2e-05,3.89597]
[1779465144254,38.24,76701.93,0.0,0.97898,2e-05,3.88487]
[1779465146268,38.24,76705.87,0.0,0.97905,2e-05,3.87424]
[1779465151303,38.24,76707.67,0.0,0.9791,2e-05,3.86712]
[1779465155331,38.24,76710.07,0.0,0.97914,2e-05,3.86044]
[1779465156338,38.24,76713.0,0.0,0.97919,2e-05,3.85268]
[1779465161373,38.23,76714.46,0.0,0.97922,2e-05,3.8485]
[1779465163388,38.23,76712.31,0.0,0.97918,2e-05,3.85398]
[1779465164395,38.23,76710.48,0.0,0.97915,2e-05,3.8587]
[1779465165402,38.23,76703.42,0.0,0.97903,2e-05,3.87715]
[1779465166409,38.23,76699.82,0.0,0.97897,2e-05,3.88651]
[1779465168423,38.23,76698.0,0.0,0.97894,2e-05,3.89104]
[1779465170437,38.23,76691.34,0.0,0.97883,2e-05,3.90835]
[1779465171444,38.23,76688.96,0.0,0.97879,2e-05,3.91448]
[1779465176478,38.23,76689.26,0.0,0.9788,2e-05,3.91275]
[1779465181514,38.23,76685.34,0.0,0.97874,2e-05,3.92224]
[1779465186549,38.22,76687.7,0.0,0.97878,2e-05,3.91501]
[1779465188562,38.22,76689.96,0.0,0.97882,2e-05,3.90866]
[1779465192591,38.22,76695.34,0.0,0.97892,2e-05,3.89377]
[1779465196618,38.22,76697.99,0.0,0.97897,2e-05,3.88623]
[1779465200647,38.22,76692.75,0.0,0.97888,2e-05,3.89955]
[1779465201654,38.22,76687.18,0.0,0.97879,2e-05,3.91415]
[1779465204674,38.22,76688.81,0.0,0.97882,2e-05,3.90931]
[1779465209710,38.22,76690.18,0.0,0.97885,2e-05,3.90491]
[1779465210717,38.22,76694.93,0.0,0.97893,2e-05,3.8922]
[1779465211724,38.22,76696.72,0.0,0.97897,2e-05,3.88549]
[1779465216759,38.21,76696.29,0.0,0.97897,2e-05,3.88606]
[1779465221794,38.21,76696.52,0.0,0.97898,2e-05,3.88487]
[1779465226829,38.21,76696.84,0.0,0.97899,2e-05,3.88344]
[1779465231864,38.21,76695.99,0.0,0.97898,2e-05,3.88511]
[1779465236898,38.21,76695.22,0.0,0.97897,2e-05,3.88653]
[1779465241934,38.21,76695.19,0.0,0.97897,2e-05,3.88602]
[1779465243948,38.21,76698.94,0.0,0.97904,2e-05,3.87591]
[1779465244955,38.21,76702.46,0.0,0.9791,2e-05,3.86655]
[1779465249990,38.21,76702.0,0.0,0.97909,2e-05,3.86733]
[1779465250997,38.21,76703.93,0.0,0.97912,2e-05,3.86218]
[1779465256033,38.2,76702.77,0.0,0.97911,2e-05,3.86481]
[1779465261068,38.2,76703.2,0.0,0.97912,2e-05,3.86325]
[1779465266104,38.2,76704.87,0.0,0.97915,2e-05,3.85844]
[1779465271139,38.2,76705.68,0.0,0.97917,2e-05,3.85397]
[1779465276174,38.2,76706.33,0.0,0.97919,2e-05,3.85189]
[1779465281209,38.2,76708.11,0.0,0.97922,2e-05,3.84686]
[1779465286244,38.2,76707.31,0.0,0.97921,2e-05,3.84859]
[1779465291280,38.2,76707.53,0.0,0.97922,2e-05,3.84765]
[1779465293294,38.2,76710.05,0.0,0.97926,2e-05,3.8409]
[1779465298329,38.2,76708.95,0.0,0.97924,2e-05,3.84346]
[1779465299336,38.2,76706.14,0.0,0.9792,2e-05,3.85075]
[1779465304371,38.19,76706.12,0.0,0.9792,2e-05,3.85038]
[1779465307392,38.19,76707.74,0.0,0.97923,2e-05,3.84591]
[1779465312430,38.19,76708.08,0.0,0.97924,2e-05,3.84468]
[1779465316455,38.19,76709.8,0.0,0.97927,2e-05,3.83993]
[1779465321865,38.19,76710.27,0.0,0.97927,2e-05,3.83854]
[1779465323506,38.19,76712.12,0.0,0.97931,2e-05,3.8335]
[1779465325520,38.19,76713.87,0.0,0.97934,2e-05,3.82885]
[1779465328780,38.19,76713.96,0.0,0.97934,2e-05,3.82854]
[1779465330555,38.19,76715.99,0.0,0.97937,2e-05,3.82314]
[1779465331271,38.19,76715.99,0.0,0.97937,2e-05,3.82314]
[1779465331562,38.19,76715.3,0.0,0.97937,2e-05,3.82307]
[1779465334583,38.19,76710.68,0.0,0.9793,2e-05,3.83502]
[1779465335494,38.19,76710.68,0.0,0.9793,2e-05,3.83502]
[1779465335518,38.19,76710.68,0.0,0.9793,2e-05,3.83502]
[1779465335547,38.19,76710.68,0.0,0.9793,2e-05,3.83502]
[1779465335590,38.19,76710.45,0.0,0.97929,2e-05,3.83557]
[1779465336015,38.19,76710.45,0.0,0.97929,2e-05,3.83557]
[1779465336268,38.19,76710.45,0.0,0.97929,2e-05,3.83557]
[1779465336597,38.19,76709.28,0.0,0.97927,2e-05,3.83858]
[1779465341629,38.19,76706.34,0.0,0.97922,2e-05,3.84602]
[1779465341681,38.19,76706.34,0.0,0.97922,2e-05,3.84602]
[1779465341767,38.19,76706.34,0.0,0.97922,2e-05,3.84602]
[1779465341782,38.19,76705.54,0.0,0.97921,2e-05,3.84805]
[1779465346922,38.19,76707.52,0.0,0.97925,2e-05,3.84259]
[1779465347020,38.19,76708.25,0.0,0.97926,2e-05,3.84061]
[1779465347273,38.19,76708.25,0.0,0.97926,2e-05,3.84061]
[1779465347374,38.19,76708.25,0.0,0.97926,2e-05,3.84061]
[1779465347519,38.19,76708.25,0.0,0.97926,2e-05,3.84061]
[1779465347676,38.19,76709.98,0.0,0.97929,2e-05,3.83602]
[1779465352711,38.19,76712.19,0.0,0.97933,2e-05,3.83002]
[1779465354973,38.19,76711.41,0.0,0.97931,2e-05,3.83196]
[1779465355025,38.19,76711.41,0.0,0.97931,2e-05,3.83196]
[1779465355271,38.19,76711.41,0.0,0.97931,2e-05,3.83196]
[1779465355732,38.19,76712.13,0.0,0.97933,2e-05,3.83004]
[1779465360522,38.19,76711.9,0.0,0.97932,2e-05,3.83046]
[1779465360582,38.19,76711.9,0.0,0.97932,2e-05,3.83046]
[1779465360770,38.19,76711.9,0.0,0.97932,2e-05,3.83046]
[1779465360872,38.19,76710.69,0.0,0.9793,2e-05,3.83358]
[1779465366809,38.19,76709.66,0.0,0.97929,2e-05,3.83595]
[1779465369569,38.19,76710.25,0.0,0.9793,2e-05,3.83429]
[1779465369575,38.19,76710.25,0.0,0.9793,2e-05,3.83429]
[1779465369773,38.19,76710.25,0.0,0.9793,2e-05,3.83429]
[1779465369830,38.19,76710.39,0.0,0.9793,2e-05,3.83387]
[1779465374865,38.19,76713.03,0.0,0.97935,2e-05,3.82669]
[1779465378644,38.19,76712.83,0.0,0.97935,2e-05,3.82707]
[1779465378695,38.19,76712.83,0.0,0.97935,2e-05,3.82707]
[1779465378769,38.19,76712.83,0.0,0.97935,2e-05,3.82707]
[1779465378893,38.19,76712.76,0.0,0.97935,2e-05,3.82721]
[1779465383682,38.18,76716.58,0.0,0.97941,2e-05,3.81706]
[1779465383732,38.18,76716.58,0.0,0.97941,2e-05,3.81706]
[1779465383769,38.18,76716.58,0.0,0.97941,2e-05,3.81706]
[1779465383928,38.18,76716.78,0.0,0.97941,2e-05,3.81651]
[1779465388963,38.18,76715.91,0.0,0.9794,2e-05,3.81866]
[1779465393998,38.18,76716.59,0.0,0.97942,2e-05,3.81495]
[1779465396212,38.18,76717.61,0.0,0.97944,2e-05,3.81229]
[1779465396269,38.18,76717.61,0.0,0.97944,2e-05,3.81229]
[1779465396521,38.18,76717.61,0.0,0.97944,2e-05,3.81229]
[1779465396614,38.18,76717.63,0.0,0.97944,2e-05,3.81224]
[1779465401367,38.18,76719.22,0.0,0.97947,2e-05,3.80812]
[1779465401417,38.18,76719.22,0.0,0.97947,2e-05,3.80812]
[1779465401517,38.18,76719.22,0.0,0.97947,2e-05,3.80812]
[1779465401619,38.18,76720.27,0.0,0.97948,2e-05,3.80542]
[1779465403970,38.18,76719.82,0.0,0.97948,2e-05,3.80659]
[1779465404021,38.18,76722.22,0.0,0.97952,2e-05,3.80037]
[1779465404073,38.18,76722.28,0.0,0.97952,2e-05,3.80024]
[1779465408909,38.18,76724.37,0.0,0.97955,2e-05,3.7949]
[1779465408957,38.18,76724.37,0.0,0.97955,2e-05,3.7949]
[1779465408936,38.18,76723.78,0.0,0.97954,2e-05,3.7965]
[1779465409019,38.18,76723.78,0.0,0.97954,2e-05,3.7965]
[1779465409111,38.18,76724.04,0.0,0.97955,2e-05,3.79583]
[1779465414145,38.19,76724.39,0.0,0.97955,2e-05,3.79511]
[1779465419172,38.19,76724.14,0.0,0.97955,2e-05,3.79592]
[1779465419223,38.19,76724.14,0.0,0.97955,2e-05,3.79592]
[1779465419273,38.19,76724.14,0.0,0.97955,2e-05,3.79592]
[1779465419371,38.19,76724.29,0.0,0.97955,2e-05,3.79562]
[1779465425223,38.19,76726.94,0.0,0.97959,2e-05,3.78898]
[1779465429033,38.19,76729.44,0.0,0.97963,2e-05,3.78268]
[1779465429084,38.19,76729.44,0.0,0.97963,2e-05,3.78268]
[1779465429275,38.19,76729.44,0.0,0.97963,2e-05,3.78268]
[1779465429366,38.19,76738.57,0.0,0.97978,2e-05,3.75926]
[1779465431265,38.19,76739.01,0.0,0.97979,2e-05,3.75823]
[1779465432271,38.19,76733.01,0.0,0.97969,2e-05,3.77381]
[1779465433859,38.19,76733.01,0.0,0.97969,2e-05,3.77381]
[1779465433902,38.19,76733.01,0.0,0.97969,2e-05,3.77381]
[1779465434021,38.19,76728.82,0.0,0.97962,2e-05,3.78482]
[1779465436301,38.19,76723.21,0.0,0.97952,2e-05,3.79946]
[1779465438838,38.19,76723.18,0.0,0.97952,2e-05,3.79958]
[1779465438883,38.19,76723.18,0.0,0.97952,2e-05,3.79958]
[1779465439019,38.19,76723.18,0.0,0.97952,2e-05,3.79958]
[1779465438985,38.19,76723.11,0.0,0.97952,2e-05,3.79983]
[1779465441336,38.19,76718.79,0.0,0.97945,2e-05,3.81114]
[1779465442708,38.19,76718.79,0.0,0.97945,2e-05,3.81114]
[1779465442760,38.19,76718.79,0.0,0.97945,2e-05,3.81114]
[1779465442772,38.19,76718.79,0.0,0.97945,2e-05,3.81114]
[1779465442809,38.19,76714.71,0.0,0.97938,2e-05,3.82178]
[1779465448386,38.19,76713.34,0.0,0.97936,2e-05,3.82533]
[1779465453589,38.19,76712.17,0.0,0.97935,2e-05,3.8265]
[1779465454245,38.19,76711.7,0.0,0.97934,2e-05,3.82771]
[1779465454275,38.19,76711.7,0.0,0.97934,2e-05,3.82771]
[1779465454289,38.19,76711.7,0.0,0.97934,2e-05,3.82771]
[1779465454428,38.19,76711.35,0.0,0.97933,2e-05,3.8286]
[1779465458372,38.19,76712.45,0.0,0.97935,2e-05,3.82567]
[1779465458519,38.19,76712.45,0.0,0.97935,2e-05,3.82567]
[1779465458549,38.19,76714.94,0.0,0.97939,2e-05,3.81916]
[1779465461040,38.19,76717.93,0.0,0.97944,2e-05,3.81136]
[1779465461122,38.19,76718.36,0.0,0.97945,2e-05,3.81024]
[1779465461274,38.19,76718.36,0.0,0.97945,2e-05,3.81024]
[1779465461478,38.19,76721.08,0.0,0.9795,2e-05,3.80318]
[1779465462485,38.19,76727.83,0.0,0.97961,2e-05,3.78569]
[1779465463492,38.19,76731.17,0.0,0.97967,2e-05,3.7771]
[1779465465505,38.19,76730.53,0.0,0.97965,2e-05,3.77882]
[1779465465518,38.19,76730.53,0.0,0.97965,2e-05,3.77882]
[1779465465557,38.19,76730.53,0.0,0.97965,2e-05,3.77882]
[1779465465606,38.19,76730.34,0.0,0.97965,2e-05,3.77937]
[1779465466056,38.19,76730.34,0.0,0.97965,2e-05,3.77937]
[1779465466268,38.19,76730.34,0.0,0.97965,2e-05,3.77937]
[1779465466513,38.19,76730.33,0.0,0.97965,2e-05,3.77945]
[1779465468527,38.19,76727.18,0.0,0.9796,2e-05,3.7877]
[1779465472634,38.19,76729.16,0.0,0.97963,2e-05,3.78271]
[1779465472686,38.19,76729.16,0.0,0.97963,2e-05,3.78271]
[1779465472773,38.19,76729.16,0.0,0.97963,2e-05,3.78271]
[1779465472871,38.19,76728.76,0.0,0.97962,2e-05,3.7838]
[1779465478910,38.19,76728.4,0.0,0.97961,2e-05,3.78497]
[1779465478958,38.19,76728.4,0.0,0.97961,2e-05,3.78497]
[1779465479019,38.19,76728.4,0.0,0.97961,2e-05,3.78497]
[1779465479052,38.19,76727.71,0.0,0.9796,2e-05,3.78681]
[1779465482637,38.19,76725.12,0.0,0.97956,2e-05,3.79367]
[1779465482658,38.19,76725.12,0.0,0.97956,2e-05,3.79367]
[1779465482771,38.19,76725.12,0.0,0.97956,2e-05,3.79367]
[1779465482841,38.19,76722.09,0.0,0.97951,2e-05,3.80156]
[1779465488678,38.19,76719.52,0.0,0.97946,2e-05,3.80836]
[1779465493713,38.19,76715.96,0.0,0.9794,2e-05,3.81772]
[1779465495085,38.19,76714.8,0.0,0.97938,2e-05,3.82074]
[1779465495131,38.19,76714.8,0.0,0.97938,2e-05,3.82074]
[1779465495276,38.19,76714.8,0.0,0.97938,2e-05,3.82074]
[1779465495726,38.19,76714.47,0.0,0.97938,2e-05,3.8216]
[1779465498748,38.19,76717.03,0.0,0.97942,2e-05,3.81495]
[1779465502216,38.19,76718.03,0.0,0.97944,2e-05,3.81237]
[1779465502268,38.19,76718.03,0.0,0.97944,2e-05,3.81237]
[1779465502445,38.19,76718.03,0.0,0.97944,2e-05,3.81237]
[1779465502776,38.19,76727.3,0.0,0.97959,2e-05,3.78833]
[1779465503782,38.19,76729.23,0.0,0.97962,2e-05,3.7834]
[1779465505268,38.19,76729.38,0.0,0.97963,2e-05,3.78308]
[1779465505797,38.19,76730.48,0.0,0.97965,2e-05,3.7803]
[1779465508026,38.19,76730.47,0.0,0.97964,2e-05,3.7804]
[1779465508057,38.19,76735.73,0.0,0.97973,2e-05,3.7669]
[1779465508818,38.19,76735.73,0.0,0.97973,2e-05,3.7669]
[1779465508822,38.19,76740.14,0.0,0.9798,2e-05,3.75564]
[1779465511674,38.19,76740.39,0.0,0.97981,2e-05,3.75522]
[1779465511843,38.19,76740.47,0.0,0.97982,2e-05,3.75331]
[1779465514866,38.19,76730.32,0.0,0.97965,2e-05,3.7798]
[1779465515873,38.19,76726.76,0.0,0.97959,2e-05,3.78907]
[1779465516408,38.19,76726.76,0.0,0.97959,2e-05,3.78907]
[1779465516855,38.19,76726.76,0.0,0.97959,2e-05,3.78907]
[1779465516880,38.19,76722.89,0.0,0.97952,2e-05,3.79914]
[1779465517789,38.19,76722.89,0.0,0.97952,2e-05,3.79914]
[1779465524935,38.2,76721.81,0.0,0.9795,2e-05,3.80216]
[1779465525943,38.2,76718.52,0.0,0.97945,2e-05,3.81073]
[1779465526903,38.2,76718.52,0.0,0.97945,2e-05,3.81073]
[1779465526950,38.2,76714.88,0.0,0.97938,2e-05,3.82021]
[1779465527769,38.2,76714.88,0.0,0.97938,2e-05,3.82021]
[1779465527962,38.2,76714.88,0.0,0.97938,2e-05,3.82021]
[1779465531985,38.2,76712.43,0.0,0.97934,2e-05,3.82654]
[1779465537020,38.19,76712.15,0.0,0.97934,2e-05,3.82713]
[1779465541049,38.19,76718.84,0.0,0.97945,2e-05,3.80957]
[1779465546084,38.19,76717.69,0.0,0.97943,2e-05,3.81252]
[1779465550112,38.19,76714.83,0.0,0.97939,2e-05,3.81994]
[1779465551119,38.19,76712.19,0.0,0.97934,2e-05,3.82681]
[1779465556156,38.19,76712.03,0.0,0.97934,2e-05,3.82708]
[1779465561191,38.19,76712.66,0.0,0.97935,2e-05,3.82525]
[1779465562198,38.19,76710.29,0.0,0.97931,2e-05,3.8314]
[1779465567232,38.19,76710.16,0.0,0.97931,2e-05,3.83147]
[1779465572268,38.19,76709.81,0.0,0.97932,2e-05,3.83026]
[1779465577303,38.19,76709.81,0.0,0.97932,2e-05,3.82999]
[1779465582342,38.19,76709.93,0.0,0.97932,2e-05,3.82939]
[1779465588386,38.19,76709.94,0.0,0.97932,2e-05,3.82901]
[1779465593420,38.19,76711.13,0.0,0.97935,2e-05,3.82563]
[1779465598454,38.19,76710.26,0.0,0.97933,2e-05,3.82762]
[1779465601475,38.19,76707.17,0.0,0.97928,2e-05,3.8355]
[1779465602482,38.19,76704.63,0.0,0.97924,2e-05,3.84208]
[1779465603489,38.19,76707.54,0.0,0.97929,2e-05,3.83439]
[1779465604496,38.19,76711.62,0.0,0.97936,2e-05,3.82366]
[1779465609531,38.19,76711.76,0.0,0.97936,2e-05,3.82299]
[1779465614566,38.19,76711.08,0.0,0.97935,2e-05,3.82442]
[1779465616580,38.19,76715.88,0.0,0.97944,2e-05,3.81185]
[1779465617587,38.19,76718.27,0.0,0.97948,2e-05,3.80553]
[1779465621615,38.19,76723.82,0.0,0.97957,2e-05,3.79103]
[1779465622622,38.19,76726.51,0.0,0.97962,2e-05,3.78406]
[1779465623629,38.19,76728.94,0.0,0.97966,2e-05,3.77779]
[1779465624636,38.19,76733.35,0.0,0.97973,2e-05,3.76642]
[1779465627237,38.19,76734.94,0.0,0.97976,2e-05,3.76241]
[1779465629772,38.19,76735.0,0.0,0.97976,2e-05,3.76236]
[1779465629815,38.19,76737.41,0.0,0.9798,2e-05,3.7562]
[1779465631686,38.19,76732.04,0.0,0.97971,2e-05,3.76834]
[1779465632693,38.19,76727.77,0.0,0.97964,2e-05,3.7794]
[1779465634707,38.19,76725.7,0.0,0.97961,2e-05,3.7848]
[1779465636721,38.19,76720.1,0.0,0.97951,2e-05,3.79934]
[1779465641761,38.19,76718.05,0.0,0.97948,2e-05,3.80462]
[1779465642884,38.19,76718.05,0.0,0.97948,2e-05,3.80462]
[1779465643382,38.19,76717.96,0.0,0.97948,2e-05,3.80484]
[1779465643779,38.19,76708.99,0.0,0.97933,2e-05,3.8282]
[1779465644422,38.19,76708.99,0.0,0.97933,2e-05,3.8282]
[1779465645787,38.19,76707.28,0.0,0.9793,2e-05,3.83255]
[1779465646794,38.19,76700.19,0.0,0.97918,2e-05,3.85105]
[1779465647514,38.19,76700.19,0.0,0.97918,2e-05,3.85105]
[1779465647801,38.19,76708.0,0.0,0.97931,2e-05,3.83052]
[1779465649815,38.19,76709.31,0.0,0.97933,2e-05,3.82699]
[1779465654850,38.18,76710.12,0.0,0.97935,2e-05,3.82461]
[1779465658878,38.18,76712.39,0.0,0.97939,2e-05,3.8185]
[1779465659885,38.18,76714.55,0.0,0.97943,2e-05,3.81283]
[1779465660892,38.18,76716.75,0.0,0.97946,2e-05,3.80708]
[1779465662400,38.18,76716.91,0.0,0.97947,2e-05,3.80664]
[1779465662452,38.18,76716.91,0.0,0.97947,2e-05,3.80664]
[1779465662518,38.18,76716.91,0.0,0.97947,2e-05,3.80664]
[1779465667946,38.18,76719.54,0.0,0.97951,2e-05,3.79987]
[1779465668341,38.18,76719.54,0.0,0.97951,2e-05,3.79987]
[1779465668404,38.18,76719.54,0.0,0.97951,2e-05,3.79987]
[1779465668518,38.18,76719.54,0.0,0.97951,2e-05,3.79987]
[1779465669837,38.18,76719.54,0.0,0.97951,2e-05,3.79987]
[1779465670022,38.18,76719.55,0.0,0.97951,2e-05,3.79989]
[1779465670328,38.18,76717.37,0.0,0.97947,2e-05,3.80555]
[1779465670967,38.18,76714.6,0.0,0.97943,2e-05,3.81283]
[1779465676003,38.27,76719.2,0.0,0.97929,2e-05,3.83511]
[1779465677009,38.29,76721.81,0.0,0.97928,2e-05,3.83663]
[1779465678017,38.31,76727.74,0.0,0.97932,2e-05,3.82946]
[1779465679723,38.31,76727.74,0.0,0.97932,2e-05,3.82946]
[1779465679775,38.31,76727.74,0.0,0.97932,2e-05,3.82946]
[1779465679755,38.33,76731.0,0.0,0.97933,2e-05,3.82934]
[1779465683175,38.39,76730.79,0.0,0.97917,2e-05,3.85441]
[1779465683279,38.39,76730.79,0.0,0.97917,2e-05,3.85441]
[1779465683326,38.41,76733.04,0.0,0.97915,2e-05,3.8564]
[1779465685066,38.43,76735.5,0.0,0.97914,2e-05,3.85857]
[1779465688087,38.44,76737.48,0.0,0.97916,2e-05,3.85576]
[1779465689094,38.44,76741.23,0.0,0.97922,2e-05,3.84679]
[1779465692115,38.44,76743.92,0.0,0.97926,2e-05,3.84036]
[1779465694646,38.45,76744.43,0.0,0.97926,2e-05,3.83985]
[1779465694651,38.45,76744.43,0.0,0.97926,2e-05,3.83985]
[1779465694769,38.45,76744.43,0.0,0.97926,2e-05,3.83985]
[1779465697149,38.45,76754.35,0.0,0.97941,2e-05,3.81738]
[1779465698157,38.46,76755.92,0.0,0.97943,2e-05,3.81418]
[1779465702185,38.46,76759.17,0.0,0.97947,2e-05,3.80831]
[1779465703192,38.46,76756.72,0.0,0.97943,2e-05,3.81458]
[1779465704199,38.46,76754.62,0.0,0.97939,2e-05,3.81995]
[1779465706213,38.46,76752.09,0.0,0.97935,2e-05,3.82636]
[1779465707205,38.46,76752.09,0.0,0.97935,2e-05,3.82636]
[1779465707268,38.46,76752.09,0.0,0.97935,2e-05,3.82636]
[1779465710430,38.46,76752.77,0.0,0.97936,2e-05,3.82437]
[1779465710525,38.46,76756.52,0.0,0.97943,2e-05,3.8146]
[1779465712255,38.46,76761.33,0.0,0.97951,2e-05,3.80209]
[1779465713174,38.46,76761.33,0.0,0.97951,2e-05,3.80209]
[1779465713228,38.46,76761.33,0.0,0.97951,2e-05,3.80209]
[1779465713274,38.46,76761.33,0.0,0.97951,2e-05,3.80209]
[1779465717286,38.46,76763.79,0.0,0.97955,2e-05,3.79563]
[1779465718297,38.46,76767.82,0.0,0.97962,2e-05,3.78522]
[1779465719304,38.46,76770.86,0.0,0.97967,2e-05,3.77741]
[1779465720311,38.46,76774.6,0.0,0.97973,2e-05,3.76783]
[1779465721426,38.46,76776.69,0.0,0.97976,2e-05,3.76251]
[1779465722325,38.46,76780.25,0.0,0.97982,2e-05,3.75344]
[1779465724342,38.46,76788.61,0.0,0.97996,2e-05,3.73225]
[1779465725349,38.46,76792.95,0.0,0.98003,2e-05,3.72137]
[1779465728369,38.46,76791.11,0.0,0.98,2e-05,3.72645]
[1779465730384,38.46,76785.9,0.0,0.97991,2e-05,3.73994]
[1779465731437,38.46,76785.9,0.0,0.97991,2e-05,3.73994]
[1779465731489,38.46,76785.9,0.0,0.97991,2e-05,3.73994]
[1779465731521,38.46,76785.9,0.0,0.97991,2e-05,3.73994]
[1779465733405,38.46,76789.02,0.0,0.97996,2e-05,3.73232]
[1779465735419,38.46,76791.58,0.0,0.98,2e-05,3.72605]
[1779465739447,38.46,76794.01,0.0,0.98004,2e-05,3.72038]
[1779465741378,38.46,76794.69,0.0,0.98005,2e-05,3.71878]
[1779465741389,38.46,76794.69,0.0,0.98005,2e-05,3.71878]
[1779465741530,38.46,76794.69,0.0,0.98005,2e-05,3.71878]
[1779465743475,38.47,76792.71,0.0,0.98001,2e-05,3.72506]
[1779465744482,38.47,76790.44,0.0,0.97996,2e-05,3.7318]
[1779465747949,38.48,76791.36,0.0,0.97996,2e-05,3.73235]
[1779465748001,38.48,76791.36,0.0,0.97996,2e-05,3.73235]
[1779465748020,38.48,76791.36,0.0,0.97996,2e-05,3.73235]
[1779465752538,38.53,76794.92,0.0,0.97989,2e-05,3.74304]
[1779465753793,38.53,76794.92,0.0,0.97989,2e-05,3.74304]
[1779465753846,38.53,76794.92,0.0,0.97989,2e-05,3.74304]
[1779465753895,38.55,76798.2,0.0,0.97989,2e-05,3.74394]
[1779465754022,38.55,76798.2,0.0,0.97989,2e-05,3.74394]
[1779465758579,38.67,76801.93,0.0,0.97966,2e-05,3.779]
[1779465759895,38.67,76801.93,0.0,0.97966,2e-05,3.779]
[1779465759947,38.69,76802.08,0.0,0.97961,2e-05,3.78715]
[1779465760027,38.69,76802.08,0.0,0.97961,2e-05,3.78715]
[1779465764622,38.77,76804.87,0.0,0.97945,2e-05,3.81363]
[1779465767642,38.78,76802.87,0.0,0.9794,2e-05,3.82115]
[1779465768515,38.78,76802.87,0.0,0.9794,2e-05,3.82115]
[1779465768520,38.78,76802.87,0.0,0.9794,2e-05,3.82115]
[1779465768650,38.78,76799.75,0.0,0.97934,2e-05,3.82994]
[1779465769657,38.78,76796.91,0.0,0.97929,2e-05,3.83801]
[1779465772678,38.79,76800.3,0.0,0.97933,2e-05,3.83158]
[1779465773484,38.79,76800.3,0.0,0.97933,2e-05,3.83158]
[1779465773494,38.79,76800.3,0.0,0.97933,2e-05,3.83158]
[1779465773520,38.79,76800.3,0.0,0.97933,2e-05,3.83158]
[1779465773684,38.79,76802.2,0.0,0.97936,2e-05,3.82747]
[1779465774692,38.79,76804.63,0.0,0.97939,2e-05,3.822]
[1779465778720,38.8,76806.96,0.0,0.97941,2e-05,3.81914]
[1779465779905,38.8,76806.96,0.0,0.97941,2e-05,3.81914]
[1779465779958,38.8,76807.53,0.0,0.97942,2e-05,3.81846]
[1779465780036,38.8,76807.53,0.0,0.97942,2e-05,3.81846]
[1779465780562,38.8,76807.53,0.0,0.97942,2e-05,3.81846]
[1779465780774,38.8,76807.53,0.0,0.97942,2e-05,3.81846]
[1779465780871,38.8,76805.18,0.0,0.97937,2e-05,3.82525]
[1779465781744,38.8,76800.3,0.0,0.97928,2e-05,3.83855]
[1779465786577,38.81,76800.6,0.0,0.97927,2e-05,3.84073]
[1779465786629,38.81,76800.6,0.0,0.97927,2e-05,3.84073]
[1779465786769,38.81,76800.6,0.0,0.97927,2e-05,3.84073]
[1779465789797,38.82,76798.76,0.0,0.97922,2e-05,3.84839]
[1779465790804,38.82,76790.04,0.0,0.97907,2e-05,3.87162]
[1779465791811,38.82,76793.48,0.0,0.97912,2e-05,3.86344]
[1779465792251,38.82,76793.48,0.0,0.97912,2e-05,3.86344]
[1779465792269,38.82,76793.48,0.0,0.97912,2e-05,3.86344]
[1779465792300,38.82,76793.48,0.0,0.97912,2e-05,3.86344]
[1779465792818,38.82,76795.21,0.0,0.97915,2e-05,3.85965]
[1779465795352,38.83,76795.29,0.0,0.97914,2e-05,3.86083]
[1779465795422,38.83,76795.29,0.0,0.97914,2e-05,3.86083]
[1779465796845,38.83,76800.52,0.0,0.97922,2e-05,3.84872]
[1779465797943,38.83,76800.52,0.0,0.97922,2e-05,3.84872]
[1779465797995,38.83,76800.97,0.0,0.97922,2e-05,3.84826]
[1779465798021,38.83,76800.97,0.0,0.97922,2e-05,3.84826]
[1779465801881,38.84,76798.99,0.0,0.97917,2e-05,3.85621]
[1779465802017,38.84,76798.99,0.0,0.97917,2e-05,3.85621]
[1779465802068,38.84,76798.99,0.0,0.97917,2e-05,3.85621]
[1779465802272,38.84,76798.99,0.0,0.97917,2e-05,3.85621]
[1779465803895,38.84,76796.39,0.0,0.97912,2e-05,3.86434]
[1779465804902,38.84,76793.99,0.0,0.97907,2e-05,3.87124]
[1779465807686,38.85,76795.66,0.0,0.97909,2e-05,3.86829]
[1779465807738,38.85,76795.66,0.0,0.97909,2e-05,3.86829]
[1779465807770,38.85,76795.66,0.0,0.97909,2e-05,3.86829]
[1779465811953,38.86,76798.88,0.0,0.97914,2e-05,3.86152]
[1779465812398,38.86,76798.88,0.0,0.97914,2e-05,3.86152]
[1779465812450,38.86,76798.88,0.0,0.97914,2e-05,3.86152]
[1779465812520,38.86,76798.88,0.0,0.97914,2e-05,3.86152]
[1779465812959,38.86,76803.77,0.0,0.97921,2e-05,3.8496]
[1779465817995,38.87,76804.5,0.0,0.9792,2e-05,3.85194]
[1779465819654,38.87,76804.5,0.0,0.9792,2e-05,3.85194]
[1779465819706,38.87,76804.5,0.0,0.9792,2e-05,3.85194]
[1779465819777,38.87,76804.5,0.0,0.9792,2e-05,3.85194]
[1779465820011,38.87,76800.68,0.0,0.97913,2e-05,3.86318]
[1779465825053,38.88,76801.12,0.0,0.97911,2e-05,3.86546]
[1779465828793,38.88,76802.19,0.0,0.97912,2e-05,3.86406]
[1779465828845,38.88,76802.19,0.0,0.97912,2e-05,3.86406]
[1779465829021,38.89,76801.75,0.0,0.9791,2e-05,3.86656]
[1779465835341,38.89,76804.11,0.0,0.97912,2e-05,3.86389]
[1779465835391,38.89,76804.11,0.0,0.97912,2e-05,3.86389]
[1779465835521,38.89,76804.11,0.0,0.97912,2e-05,3.86389]
[1779465841466,38.9,76801.91,0.0,0.97906,2e-05,3.87363]
[1779465842019,38.91,76802.24,0.0,0.97906,2e-05,3.87344]
[1779465842071,38.91,76802.24,0.0,0.97906,2e-05,3.87344]
[1779465842271,38.91,76802.24,0.0,0.97906,2e-05,3.87344]
[1779465845197,38.91,76805.55,0.0,0.9791,2e-05,3.86756]
[1779465847623,38.91,76805.66,0.0,0.9791,2e-05,3.86795]
[1779465847634,38.91,76805.66,0.0,0.9791,2e-05,3.86795]
[1779465847768,38.91,76805.66,0.0,0.9791,2e-05,3.86795]
[1779465856197,38.93,76804.84,0.0,0.97904,2e-05,3.87604]
[1779465856249,38.93,76804.84,0.0,0.97904,2e-05,3.87604]
[1779465856271,38.93,76804.84,0.0,0.97904,2e-05,3.87604]
[1779465861310,38.94,76804.73,0.0,0.97902,2e-05,3.88024]
[1779465862761,38.94,76804.73,0.0,0.97902,2e-05,3.88024]
[1779465862769,38.94,76804.73,0.0,0.97902,2e-05,3.88024]
[1779465865134,38.94,76804.2,0.0,0.979,2e-05,3.88356]
[1779465865521,38.94,76804.2,0.0,0.979,2e-05,3.88356]
[1779465869295,38.95,76803.84,0.0,0.97897,2e-05,3.88707]
[1779465869430,38.95,76803.84,0.0,0.97897,2e-05,3.88707]
[1779465869519,38.95,76803.84,0.0,0.97897,2e-05,3.88707]
[1779465869576,38.95,76808.64,0.0,0.97905,2e-05,3.87531]
[1779465870374,38.95,76811.76,0.0,0.9791,2e-05,3.86792]
[1779465874864,38.96,76811.43,0.0,0.97909,2e-05,3.86895]
[1779465874876,38.96,76811.43,0.0,0.97909,2e-05,3.86895]
[1779465875411,38.96,76809.18,0.0,0.97904,2e-05,3.8761]
[1779465876418,38.96,76805.93,0.0,0.97898,2e-05,3.88516]
[1779465878566,38.96,76806.24,0.0,0.97899,2e-05,3.88501]
[1779465878667,38.97,76802.12,0.0,0.97891,2e-05,3.89632]
[1779465881520,38.97,76802.41,0.0,0.97891,2e-05,3.89684]
[1779465887495,38.98,76802.82,0.0,0.97889,2e-05,3.90028]
[1779465888524,38.98,76800.85,0.0,0.97885,2e-05,3.90603]
[1779465889526,38.98,76797.92,0.0,0.9788,2e-05,3.91427]
[1779465893557,38.99,76790.54,0.0,0.97865,2e-05,3.93593]
[1779465896578,38.99,76788.6,0.0,0.97861,2e-05,3.9427]
[1779465897585,39.0,76785.82,0.0,0.97856,2e-05,3.95053]
[1779465898592,39.0,76783.27,0.0,0.97851,2e-05,3.95775]
[1779465900606,39.0,76785.44,0.0,0.97854,2e-05,3.95315]
[1779465901613,39.0,76790.75,0.0,0.97863,2e-05,3.93982]
[1779465903627,39.0,76794.37,0.0,0.97868,2e-05,3.93152]
[1779465905641,39.01,76792.21,0.0,0.97864,2e-05,3.9383]
[1779465909669,39.01,76787.51,0.0,0.97855,2e-05,3.95281]
[1779465914704,39.02,76786.34,0.0,0.97851,2e-05,3.95855]
[1779465919738,39.02,76785.91,0.0,0.97848,2e-05,3.9623]
[1779465924774,39.03,76786.86,0.0,0.97848,2e-05,3.96241]
[1779465926789,39.03,76784.74,0.0,0.97844,2e-05,3.969]
[1779465927796,39.04,76769.86,0.0,0.97818,2e-05,4.00867]
[1779465928803,39.04,76767.21,0.0,0.97813,2e-05,4.01612]
[1779465929809,39.04,76769.87,0.0,0.97817,2e-05,4.00951]
[1779465933838,39.04,76768.05,0.0,0.97814,2e-05,4.01419]
[1779465936723,39.04,76768.92,0.0,0.97815,2e-05,4.01275]
[1779465938873,39.05,76764.11,0.0,0.97806,2e-05,4.0268]
[1779465939186,39.05,76764.11,0.0,0.97806,2e-05,4.0268]
[1779465939880,39.05,76760.14,0.0,0.97799,2e-05,4.03775]
[1779465940887,39.05,76750.71,0.0,0.97782,2e-05,4.06325]
[1779465941894,39.05,76747.07,0.0,0.97775,2e-05,4.07333]
[1779465946929,39.05,76744.95,0.0,0.9777,2e-05,4.08067]
[1779465947936,39.05,76736.95,0.0,0.97756,2e-05,4.10245]
[1779465948943,39.06,76728.12,0.0,0.97738,2e-05,4.12911]
[1779465949949,39.06,76720.54,0.0,0.97725,2e-05,4.14986]
[1779465952971,39.06,76722.74,0.0,0.97728,2e-05,4.14452]
[1779465955436,39.06,76722.69,0.0,0.97728,2e-05,4.1451]
[1779465961040,39.07,76725.72,0.0,0.97732,2e-05,4.13822]
[1779465964076,39.07,76723.74,0.0,0.97728,2e-05,4.14428]
[1779465965083,39.07,76718.4,0.0,0.97719,2e-05,4.15899]
[1779465967099,39.07,76722.79,0.0,0.97726,2e-05,4.14753]
[1779465968106,39.07,76734.57,0.0,0.97747,2e-05,4.11592]
[1779465969113,39.07,76741.47,0.0,0.97759,2e-05,4.0976]
[1779465970127,39.07,76742.45,0.0,0.97761,2e-05,4.09525]
[1779465971134,39.07,76747.42,0.0,0.97769,2e-05,4.08225]
[1779465976169,39.08,76748.83,0.0,0.97771,2e-05,4.08047]
[1779465978494,39.08,76752.56,0.0,0.97777,2e-05,4.07118]
[1779465984225,39.09,76751.72,0.0,0.97774,2e-05,4.07552]
[1779465988729,39.09,76753.22,0.0,0.97776,2e-05,4.07254]
[1779465993288,39.09,76750.48,0.0,0.97771,2e-05,4.08005]
[1779465994295,39.09,76747.67,0.0,0.97766,2e-05,4.08756]
[1779465998324,39.1,76744.79,0.0,0.9776,2e-05,4.09688]
[1779466003657,39.1,76744.36,0.0,0.97758,2e-05,4.09923]
[1779466009402,39.1,76743.67,0.0,0.97756,2e-05,4.10316]
[1779466014437,39.11,76743.47,0.0,0.97754,2e-05,4.10513]
[1779466018465,39.11,76740.98,0.0,0.97749,2e-05,4.11296]
[1779466019472,39.11,76734.65,0.0,0.97738,2e-05,4.13028]
[1779466020479,39.11,76730.1,0.0,0.97729,2e-05,4.14281]
[1779466025514,39.11,76728.1,0.0,0.97725,2e-05,4.14931]
[1779466027528,39.12,76723.85,0.0,0.97716,2e-05,4.16311]
[1779466028535,39.12,76720.31,0.0,0.97709,2e-05,4.17292]
[1779466032563,39.12,76718.18,0.0,0.97705,2e-05,4.17941]
[1779466036095,39.12,76722.61,0.0,0.97713,2e-05,4.16789]
[1779466036591,39.12,76727.43,0.0,0.97721,2e-05,4.15502]
[1779466038604,39.13,76730.6,0.0,0.97727,2e-05,4.14689]
[1779466043667,39.13,76730.56,0.0,0.97726,2e-05,4.14817]
[1779466048702,39.13,76730.91,0.0,0.97726,2e-05,4.14839]
[1779466049709,39.13,76726.13,0.0,0.97717,2e-05,4.16157]
[1779466050716,39.13,76722.47,0.0,0.9771,2e-05,4.17171]
[1779466054744,39.13,76718.77,0.0,0.97704,2e-05,4.18061]
[1779466059779,39.14,76717.03,0.0,0.977,2e-05,4.18621]
[1779466061793,39.14,76719.59,0.0,0.97705,2e-05,4.17959]
[1779466065821,39.14,76722.32,0.0,0.97709,2e-05,4.17288]
[1779466066828,39.14,76725.47,0.0,0.97715,2e-05,4.16452]
[1779466067835,39.14,76729.97,0.0,0.97723,2e-05,4.15253]
[1779466072870,39.14,76729.46,0.0,0.97721,2e-05,4.15502]
[1779466075891,39.14,76713.86,0.0,0.97692,2e-05,4.19809]
[1779466076897,39.14,76716.62,0.0,0.97697,2e-05,4.19071]
[1779466081933,39.15,76715.58,0.0,0.97695,2e-05,4.1943]
[1779466086968,39.15,76717.22,0.0,0.97697,2e-05,4.1906]
[1779466094016,39.15,76715.98,0.0,0.97695,2e-05,4.19501]
[1779466095024,39.15,76712.54,0.0,0.97688,2e-05,4.20455]
[1779466096032,39.15,76705.74,0.0,0.97676,2e-05,4.22328]
[1779466097038,39.15,76703.63,0.0,0.97672,2e-05,4.22916]
[1779466098045,39.15,76700.06,0.0,0.97665,2e-05,4.23905]
[1779466099052,39.15,76697.63,0.0,0.97661,2e-05,4.2458]
[1779466101068,39.15,76694.6,0.0,0.97655,2e-05,4.25424]
[1779466101955,39.15,76694.6,0.0,0.97655,2e-05,4.25424]
[1779466102004,39.15,76694.6,0.0,0.97655,2e-05,4.25424]
[1779466102020,39.15,76694.6,0.0,0.97655,2e-05,4.25424]
[1779466102074,39.15,76689.92,0.0,0.97646,2e-05,4.26719]
[1779466103081,39.15,76693.37,0.0,0.97653,2e-05,4.25769]
[1779466104088,39.15,76698.79,0.0,0.97663,2e-05,4.2428]
[1779466108116,39.15,76701.36,0.0,0.97667,2e-05,4.23598]
[1779466111137,39.15,76698.87,0.0,0.97664,2e-05,4.24108]
[1779466112143,39.15,76700.83,0.0,0.97667,2e-05,4.23576]
[1779466115165,39.15,76698.38,0.0,0.97662,2e-05,4.24269]
[1779466116172,39.15,76701.44,0.0,0.97668,2e-05,4.23435]
[1779466117179,39.15,76706.89,0.0,0.97678,2e-05,4.21945]
[1779466118186,39.15,76711.18,0.0,0.97686,2e-05,4.20779]
[1779466120200,39.15,76706.08,0.0,0.97676,2e-05,4.22195]
[1779466121207,39.15,76699.04,0.0,0.97663,2e-05,4.24138]
[1779466122214,39.15,76701.47,0.0,0.97668,2e-05,4.23479]
[1779466123221,39.15,76703.64,0.0,0.97672,2e-05,4.22889]
[1779466127249,39.16,76708.92,0.0,0.97681,2e-05,4.21471]
[1779466128256,39.16,76711.59,0.0,0.97686,2e-05,4.20749]
[1779466130271,39.16,76709.22,0.0,0.97682,2e-05,4.21418]
[1779466131278,39.16,76706.23,0.0,0.97676,2e-05,4.22248]
[1779466136313,39.16,76705.33,0.0,0.97674,2e-05,4.22547]
[1779466141348,39.16,76709.85,0.0,0.97682,2e-05,4.21351]
[1779466142355,39.16,76712.18,0.0,0.97686,2e-05,4.20725]
[1779466144369,39.16,76714.78,0.0,0.97691,2e-05,4.20038]
[1779466146383,39.16,76716.92,0.0,0.97694,2e-05,4.19481]
[1779466151418,39.16,76711.75,0.0,0.97685,2e-05,4.20962]
[1779466152426,39.16,76709.06,0.0,0.9768,2e-05,4.2171]
[1779466155447,39.16,76704.48,0.0,0.97671,2e-05,4.22997]
[1779466156454,39.16,76701.63,0.0,0.97666,2e-05,4.23789]
[1779466159474,39.16,76704.48,0.0,0.97671,2e-05,4.2303]
[1779466164510,39.15,76702.19,0.0,0.97669,2e-05,4.23237]
[1779466167531,39.15,76704.12,0.0,0.97675,2e-05,4.22456]
[1779466169545,39.14,76701.03,0.0,0.9767,2e-05,4.23139]
[1779466174580,39.13,76699.45,0.0,0.97671,2e-05,4.22961]
[1779466176605,39.13,76705.15,0.0,0.97682,2e-05,4.21233]
[1779466177612,39.13,76707.27,0.0,0.97687,2e-05,4.20574]
[1779466180633,39.12,76705.19,0.0,0.97684,2e-05,4.20908]
[1779466184661,39.11,76710.59,0.0,0.97696,2e-05,4.19121]
[1779466185668,39.11,76714.2,0.0,0.97703,2e-05,4.18063]
[1779466190703,39.1,76718.23,0.0,0.97713,2e-05,4.16608]
[1779466195738,39.1,76719.83,0.0,0.97718,2e-05,4.15828]
[1779466199766,39.09,76721.97,0.0,0.97724,2e-05,4.14975]
[1779466204801,39.08,76721.16,0.0,0.97724,2e-05,4.14861]
[1779466209838,39.07,76723.37,0.0,0.97731,2e-05,4.13931]
[1779466214873,39.07,76724.48,0.0,0.97735,2e-05,4.13306]
[1779466219908,39.06,76731.7,0.0,0.9775,2e-05,4.11039]
[1779466220915,39.06,76740.27,0.0,0.97765,2e-05,4.08677]
[1779466221922,39.06,76744.35,0.0,0.97773,2e-05,4.07528]
[1779466223937,39.05,76741.54,0.0,0.97769,2e-05,4.08171]
[1779466224946,39.05,76744.41,0.0,0.97774,2e-05,4.07347]
[1779466229980,39.04,76744.48,0.0,0.97776,2e-05,4.07054]
[1779466233387,39.04,76748.92,0.0,0.97786,2e-05,4.05513]
[1779466235015,39.04,76752.42,0.0,0.97793,2e-05,4.04476]
[1779466237029,39.04,76754.43,0.0,0.97797,2e-05,4.03841]
[1779466242069,39.03,76754.28,0.0,0.97798,2e-05,4.03632]
[1779466245090,39.03,76749.89,0.0,0.97791,2e-05,4.04649]
[1779466246097,39.02,76747.57,0.0,0.97788,2e-05,4.05214]
[1779466250125,39.02,76740.64,0.0,0.97777,2e-05,4.0685]
[1779466251132,39.02,76724.01,0.0,0.97748,2e-05,4.11259]
[1779466252139,39.02,76723.58,0.0,0.97747,2e-05,4.11311]
[1779466253146,39.02,76720.94,0.0,0.97743,2e-05,4.11959]
[1779466254153,39.01,76713.01,0.0,0.97729,2e-05,4.14038]
[1779466257173,39.01,76716.94,0.0,0.97738,2e-05,4.12769]
[1779466262209,39.0,76713.15,0.0,0.97733,2e-05,4.13469]
[1779466263216,39.0,76709.93,0.0,0.97728,2e-05,4.14276]
[1779466268251,38.99,76711.37,0.0,0.97732,2e-05,4.13554]
[1779466271272,38.99,76708.23,0.0,0.97728,2e-05,4.1421]
[1779466274293,38.98,76705.21,0.0,0.97724,2e-05,4.14832]
[1779466275300,38.98,76701.01,0.0,0.97717,2e-05,4.15908]
[1779466276307,38.98,76696.68,0.0,0.97709,2e-05,4.17022]
[1779466278321,38.98,76695.72,0.0,0.97708,2e-05,4.17145]
[1779466283356,38.97,76700.41,0.0,0.97719,2e-05,4.15517]
[1779466284363,38.97,76702.23,0.0,0.97723,2e-05,4.14953]
[1779466289398,38.96,76702.79,0.0,0.97726,2e-05,4.14467]
[1779466292419,38.95,76706.72,0.0,0.97735,2e-05,4.13011]
[1779466297454,38.95,76709.49,0.0,0.97742,2e-05,4.11947]
[1779466298461,38.94,76714.31,0.0,0.97751,2e-05,4.10583]
[1779466299468,38.94,76717.06,0.0,0.97757,2e-05,4.09781]
[1779466301482,38.94,76718.25,0.0,0.9776,2e-05,4.0929]
[1779466302489,38.94,76723.35,0.0,0.97769,2e-05,4.07919]
[1779466303496,38.94,76726.09,0.0,0.97775,2e-05,4.07075]
[1779466304503,38.94,76728.12,0.0,0.97778,2e-05,4.06531]
[1779466305510,38.93,76733.1,0.0,0.97787,2e-05,4.05147]
[1779466306517,38.93,76739.66,0.0,0.97799,2e-05,4.03347]
[1779466307524,38.93,76742.56,0.0,0.97805,2e-05,4.02482]
[1779466309537,38.93,76744.46,0.0,0.97809,2e-05,4.0189]
[1779466311551,38.93,76741.38,0.0,0.97804,2e-05,4.02621]
[1779466314414,38.92,76738.14,0.0,0.97799,2e-05,4.03394]
[1779466319609,38.92,76737.51,0.0,0.978,2e-05,4.03283]
[1779466321625,38.92,76740.17,0.0,0.97805,2e-05,4.02482]
[1779466322630,38.91,76743.68,0.0,0.97811,2e-05,4.01504]
[1779466326658,38.91,76745.61,0.0,0.97816,2e-05,4.00818]
[1779466331693,38.9,76746.29,0.0,0.97818,2e-05,4.00424]
[1779466336728,38.9,76749.09,0.0,0.97825,2e-05,3.99469]
[1779466337735,38.9,76751.3,0.0,0.97829,2e-05,3.98843]
[1779466342770,38.89,76752.29,0.0,0.97832,2e-05,3.9838]
[1779466344784,38.89,76755.17,0.0,0.97837,2e-05,3.9754]
[1779466349819,38.89,76758.12,0.0,0.97844,2e-05,3.96569]
[1779466352840,38.88,76760.11,0.0,0.97849,2e-05,3.95744]
[1779466357874,38.88,76761.62,0.0,0.97852,2e-05,3.95164]
[1779466359889,38.88,76765.61,0.0,0.9786,2e-05,3.94045]
[1779466361903,38.88,76768.98,0.0,0.97866,2e-05,3.93095]
[1779466364924,38.87,76766.87,0.0,0.97863,2e-05,3.93551]
[1779466365931,38.87,76765.26,0.0,0.9786,2e-05,3.9394]
[1779466368953,38.87,76767.0,0.0,0.97864,2e-05,3.93384]
[1779466370967,38.87,76769.35,0.0,0.97869,2e-05,3.92705]
[1779466371974,38.87,76771.05,0.0,0.97872,2e-05,3.9223]
[1779466374995,38.87,76773.05,0.0,0.97876,2e-05,3.9162]
[1779466377101,38.87,76773.36,0.0,0.97876,2e-05,3.91511]
[1779466377202,38.86,76778.97,0.0,0.97886,2e-05,3.90022]
[1779466378017,38.86,76780.88,0.0,0.97889,2e-05,3.895]
[1779466379528,38.86,76780.88,0.0,0.97889,2e-05,3.895]
[1779466380032,38.86,76775.38,0.0,0.9788,2e-05,3.90881]
[1779466385067,38.86,76779.17,0.0,0.97888,2e-05,3.89761]
[1779466386074,38.86,76781.08,0.0,0.97891,2e-05,3.8924]
[1779466390102,38.86,76783.73,0.0,0.97896,2e-05,3.88458]
[1779466393123,38.85,76791.72,0.0,0.9791,2e-05,3.86322]
[1779466393591,38.85,76791.72,0.0,0.9791,2e-05,3.86322]
[1779466394130,38.85,76795.83,0.0,0.97917,2e-05,3.85243]
[1779466395521,38.85,76795.83,0.0,0.97917,2e-05,3.85243]
[1779466395570,38.85,76796.54,0.0,0.97918,2e-05,3.85043]
[1779466401178,38.85,76798.72,0.0,0.97923,2e-05,3.84382]
[1779466404490,38.85,76797.22,0.0,0.9792,2e-05,3.84735]
[1779466404521,38.85,76797.22,0.0,0.9792,2e-05,3.84735]
[1779466404542,38.85,76797.22,0.0,0.9792,2e-05,3.84735]
[1779466404568,38.85,76796.68,0.0,0.9792,2e-05,3.84857]
[1779466406084,38.85,76797.95,0.0,0.97922,2e-05,3.84512]
[1779466406274,38.85,76797.95,0.0,0.97922,2e-05,3.84512]
[1779466406317,38.85,76797.73,0.0,0.97922,2e-05,3.84552]
[1779466412256,38.85,76796.25,0.0,0.97921,2e-05,3.8464]
[1779466417291,38.84,76795.5,0.0,0.9792,2e-05,3.84743]
[1779466422326,38.84,76796.02,0.0,0.97922,2e-05,3.84518]
[1779466425360,38.84,76796.07,0.0,0.97922,2e-05,3.84469]
[1779466425384,38.84,76796.07,0.0,0.97922,2e-05,3.84469]
[1779466425525,38.84,76796.07,0.0,0.97922,2e-05,3.84469]
[1779466425582,38.84,76796.19,0.0,0.97922,2e-05,3.8442]
[1779466431392,38.84,76797.06,0.0,0.97924,2e-05,3.8409]
[1779466432736,38.84,76797.07,0.0,0.97924,2e-05,3.8407]
[1779466432769,38.84,76797.07,0.0,0.97924,2e-05,3.8407]
[1779466432788,38.84,76797.07,0.0,0.97924,2e-05,3.8407]
[1779466433406,38.84,76797.15,0.0,0.97925,2e-05,3.84031]
[1779466434035,38.84,76797.15,0.0,0.97925,2e-05,3.84031]
[1779466434268,38.84,76797.15,0.0,0.97925,2e-05,3.84031]
[1779466434413,38.84,76797.04,0.0,0.97925,2e-05,3.84041]
[1779466439448,38.83,76796.66,0.0,0.97925,2e-05,3.84048]
[1779466441464,38.83,76787.08,0.0,0.97909,2e-05,3.86483]
[1779466442471,38.83,76779.43,0.0,0.97896,2e-05,3.88442]
[1779466444487,38.83,76774.95,0.0,0.97889,2e-05,3.89554]
[1779466446621,38.83,76773.02,0.0,0.97886,2e-05,3.90029]
[1779466446673,38.83,76774.41,0.0,0.97888,2e-05,3.8964]
[1779466446770,38.83,76774.41,0.0,0.97888,2e-05,3.8964]
[1779466447507,38.83,76776.03,0.0,0.97891,2e-05,3.89191]
[1779466449522,38.83,76783.83,0.0,0.97905,2e-05,3.87114]
[1779466450702,38.83,76786.31,0.0,0.97909,2e-05,3.86449]
[1779466450707,38.83,76786.31,0.0,0.97909,2e-05,3.86449]
[1779466450771,38.83,76786.31,0.0,0.97909,2e-05,3.86449]
[1779466451536,38.83,76786.54,0.0,0.97909,2e-05,3.86367]
[1779466456513,38.83,76787.18,0.0,0.97911,2e-05,3.86117]
[1779466456523,38.83,76787.18,0.0,0.97911,2e-05,3.86117]
[1779466456644,38.83,76787.18,0.0,0.97911,2e-05,3.86117]
[1779466456571,38.82,76789.77,0.0,0.97916,2e-05,3.85427]
[1779466457477,38.82,76789.77,0.0,0.97916,2e-05,3.85427]
[1779466457523,38.82,76789.77,0.0,0.97916,2e-05,3.85427]
[1779466457578,38.82,76796.25,0.0,0.97927,2e-05,3.83738]
[1779466459592,38.82,76799.03,0.0,0.97931,2e-05,3.82988]
[1779466463513,38.82,76799.09,0.0,0.97932,2e-05,3.82927]
[1779466463522,38.82,76799.09,0.0,0.97932,2e-05,3.82927]
[1779466463552,38.82,76799.09,0.0,0.97932,2e-05,3.82927]
[1779466463611,38.82,76799.09,0.0,0.97932,2e-05,3.82927]
[1779466463620,38.82,76799.86,0.0,0.97933,2e-05,3.82713]
[1779466463771,38.82,76799.86,0.0,0.97933,2e-05,3.82713]
[1779466469443,38.82,76799.17,0.0,0.97933,2e-05,3.82817]
[1779466469495,38.82,76799.17,0.0,0.97933,2e-05,3.82817]
[1779466469522,38.82,76799.17,0.0,0.97933,2e-05,3.82817]
[1779466469662,38.82,76800.32,0.0,0.97935,2e-05,3.82507]
[1779466475712,38.82,76802.73,0.0,0.9794,2e-05,3.81605]
[1779466481754,38.82,76802.4,0.0,0.9794,2e-05,3.81607]
[1779466485676,38.81,76802.08,0.0,0.9794,2e-05,3.81661]
[1779466485729,38.81,76802.3,0.0,0.9794,2e-05,3.81591]
[1779466485769,38.81,76802.3,0.0,0.9794,2e-05,3.81591]
[1779466485782,38.81,76801.55,0.0,0.97939,2e-05,3.81769]
[1779466488803,38.81,76796.77,0.0,0.97931,2e-05,3.82952]
[1779466490937,38.81,76795.72,0.0,0.9793,2e-05,3.83205]
[1779466491024,38.81,76795.72,0.0,0.9793,2e-05,3.83205]
[1779466491272,38.81,76795.72,0.0,0.9793,2e-05,3.83205]
[1779466491372,38.81,76792.93,0.0,0.97925,2e-05,3.83906]
[1779466493838,38.81,76788.85,0.0,0.97919,2e-05,3.84901]
[1779466496585,38.81,76790.43,0.0,0.97921,2e-05,3.84474]
[1779466496627,38.81,76790.43,0.0,0.97921,2e-05,3.84474]
[1779466496602,38.81,76792.33,0.0,0.97925,2e-05,3.83965]
[1779466496773,38.81,76792.33,0.0,0.97925,2e-05,3.83965]
[1779466496859,38.81,76792.34,0.0,0.97925,2e-05,3.83945]
[1779466500849,38.81,76794.4,0.0,0.97929,2e-05,3.83363]
[1779466500902,38.81,76794.4,0.0,0.97929,2e-05,3.83363]
[1779466501021,38.81,76794.4,0.0,0.97929,2e-05,3.83363]
[1779466501121,38.81,76791.45,0.0,0.97924,2e-05,3.84105]
[1779466506068,38.81,76788.34,0.0,0.97919,2e-05,3.84831]
[1779466506119,38.81,76788.34,0.0,0.97919,2e-05,3.84831]
[1779466506271,38.81,76788.34,0.0,0.97919,2e-05,3.84831]
[1779466506309,38.81,76787.45,0.0,0.97918,2e-05,3.85042]
[1779466511160,38.8,76788.12,0.0,0.97919,2e-05,3.84793]
[1779466511211,38.8,76788.12,0.0,0.97919,2e-05,3.84793]
[1779466511272,38.8,76788.12,0.0,0.97919,2e-05,3.84793]
[1779466511349,38.8,76788.44,0.0,0.9792,2e-05,3.84692]
[1779466514885,38.8,76787.07,0.0,0.97918,2e-05,3.84989]
[1779466514931,38.8,76787.07,0.0,0.97918,2e-05,3.84989]
[1779466515067,38.8,76787.07,0.0,0.97918,2e-05,3.84989]
[1779466515136,38.8,76784.52,0.0,0.97914,2e-05,3.85628]
[1779466515993,38.8,76777.77,0.0,0.97903,2e-05,3.87355]
[1779466521412,38.8,76778.18,0.0,0.97904,2e-05,3.87157]
[1779466521464,38.8,76778.18,0.0,0.97904,2e-05,3.87157]
[1779466521519,38.8,76778.18,0.0,0.97904,2e-05,3.87157]
[1779466521621,38.8,76777.58,0.0,0.97903,2e-05,3.8729]
[1779466523045,38.8,76781.68,0.0,0.9791,2e-05,3.86185]
[1779466527095,38.8,76782.91,0.0,0.97913,2e-05,3.85807]
[1779466527284,38.8,76782.91,0.0,0.97913,2e-05,3.85807]
[1779466527297,38.79,76784.06,0.0,0.97915,2e-05,3.85491]
[1779466529087,38.79,76780.28,0.0,0.97909,2e-05,3.86429]
[1779466532111,38.79,76779.83,0.0,0.97908,2e-05,3.86526]
[1779466532133,38.79,76779.83,0.0,0.97908,2e-05,3.86526]
[1779466532271,38.79,76779.83,0.0,0.97908,2e-05,3.86526]
[1779466532297,38.79,76777.99,0.0,0.97906,2e-05,3.86776]
[1779466534122,38.79,76783.41,0.0,0.97915,2e-05,3.85333]
[1779466538700,38.79,76785.68,0.0,0.9792,2e-05,3.84695]
[1779466538769,38.79,76784.94,0.0,0.97919,2e-05,3.8487]
[1779466539021,38.79,76784.94,0.0,0.97919,2e-05,3.8487]
[1779466539158,38.79,76789.15,0.0,0.97926,2e-05,3.83768]
[1779466542179,38.79,76792.6,0.0,0.97932,2e-05,3.82838]
[1779466547215,38.79,76790.8,0.0,0.97929,2e-05,3.83234]
[1779466549243,38.79,76790.29,0.0,0.97928,2e-05,3.83351]
[1779466549274,38.79,76790.29,0.0,0.97928,2e-05,3.83351]
[1779466549286,38.79,76790.29,0.0,0.97928,2e-05,3.83351]
[1779466549344,38.79,76790.32,0.0,0.97929,2e-05,3.83328]
[1779466551741,38.79,76790.26,0.0,0.97929,2e-05,3.83329]
[1779466551776,38.78,76790.37,0.0,0.97929,2e-05,3.83286]
[1779466552295,38.78,76780.47,0.0,0.97912,2e-05,3.85825]
[1779466553385,38.78,76780.47,0.0,0.97912,2e-05,3.85825]
[1779466553466,38.78,76747.67,0.0,0.97856,2e-05,3.94359]
[1779466554273,38.78,76745.54,0.0,0.97853,2e-05,3.94885]
[1779466555279,38.78,76742.24,0.0,0.97848,2e-05,3.95719]
[1779466556101,38.78,76742.24,0.0,0.97848,2e-05,3.95719]
[1779466557294,38.78,76736.2,0.0,0.97838,2e-05,3.97239]
[1779466560315,38.78,76727.88,0.0,0.97824,2e-05,3.99323]
[1779466562021,38.78,76725.98,0.0,0.97821,2e-05,3.99785]
[1779466565350,38.77,76730.44,0.0,0.9783,2e-05,3.98429]
[1779466569300,38.77,76732.53,0.0,0.97834,2e-05,3.97756]
[1779466569379,38.77,76729.27,0.0,0.97829,2e-05,3.9858]
[1779466570025,38.77,76729.27,0.0,0.97829,2e-05,3.9858]
[1779466571695,38.77,76726.68,0.0,0.97824,2e-05,3.99227]
[1779466571729,38.77,76724.48,0.0,0.97821,2e-05,3.99769]
[1779466571786,38.77,76724.48,0.0,0.97821,2e-05,3.99769]
[1779466571927,38.77,76724.48,0.0,0.97821,2e-05,3.99769]
[1779466572355,38.77,76724.48,0.0,0.97821,2e-05,3.99769]
[1779466572526,38.77,76724.48,0.0,0.97821,2e-05,3.99769]
[1779466572627,38.77,76723.81,0.0,0.9782,2e-05,3.99905]
[1779466574414,38.76,76729.34,0.0,0.9783,2e-05,3.98351]
[1779466574989,38.76,76729.34,0.0,0.9783,2e-05,3.98351]
[1779466575067,38.76,76729.34,0.0,0.9783,2e-05,3.98351]
[1779466575432,38.76,76729.34,0.0,0.9783,2e-05,3.98351]
[1779466575530,38.76,76729.34,0.0,0.9783,2e-05,3.98351]
[1779466575599,38.76,76740.94,0.0,0.97851,2e-05,3.95244]
[1779466576428,38.76,76746.0,0.0,0.9786,2e-05,3.93878]
[1779466577436,38.76,76740.49,0.0,0.9785,2e-05,3.95297]
[1779466578891,38.76,76738.96,0.0,0.97848,2e-05,3.95666]
[1779466578995,38.76,76738.96,0.0,0.97848,2e-05,3.95666]
[1779466579022,38.76,76738.96,0.0,0.97848,2e-05,3.95666]
[1779466579449,38.76,76740.19,0.0,0.9785,2e-05,3.95306]
[1779466583477,38.76,76745.74,0.0,0.97861,2e-05,3.9371]
[1779466584905,38.76,76748.36,0.0,0.97865,2e-05,3.9299]
[1779466585027,38.76,76748.36,0.0,0.97865,2e-05,3.9299]
[1779466585491,38.75,76748.9,0.0,0.97866,2e-05,3.92818]
[1779466585998,38.75,76748.9,0.0,0.97866,2e-05,3.92818]
[1779466588033,38.75,76749.96,0.0,0.97869,2e-05,3.92479]
[1779466588512,38.75,76753.3,0.0,0.97875,2e-05,3.91574]
[1779466590526,38.75,76755.97,0.0,0.97879,2e-05,3.9082]
[1779466595560,38.75,76758.49,0.0,0.97886,2e-05,3.8984]
[1779466598399,38.75,76759.06,0.0,0.97887,2e-05,3.89638]
[1779466598451,38.75,76759.06,0.0,0.97887,2e-05,3.89638]
[1779466598525,38.75,76759.06,0.0,0.97887,2e-05,3.89638]
[1779466598582,38.75,76758.98,0.0,0.97887,2e-05,3.89633]
[1779466598802,38.75,76758.98,0.0,0.97887,2e-05,3.89633]
[1779466602026,38.74,76756.0,0.0,0.97882,2e-05,3.9033]
[1779466602610,38.74,76755.67,0.0,0.97882,2e-05,3.90389]
[1779466604624,38.74,76753.15,0.0,0.97878,2e-05,3.90991]
[1779466606617,38.74,76754.12,0.0,0.9788,2e-05,3.90709]
[1779466606673,38.74,76754.12,0.0,0.9788,2e-05,3.90709]
[1779466606718,38.74,76753.43,0.0,0.97879,2e-05,3.90861]
[1779466608658,38.74,76756.52,0.0,0.97885,2e-05,3.89997]
[1779466609631,38.74,76756.52,0.0,0.97885,2e-05,3.89997]
[1779466609691,38.74,76756.52,0.0,0.97885,2e-05,3.89997]
[1779466609792,38.74,76759.11,0.0,0.97889,2e-05,3.89294]
[1779466610027,38.74,76759.11,0.0,0.97889,2e-05,3.89294]
[1779466610670,38.74,76761.54,0.0,0.97893,2e-05,3.88634]
[1779466615704,38.73,76761.52,0.0,0.97894,2e-05,3.88514]
[1779466620741,38.73,76760.12,0.0,0.97893,2e-05,3.8876]
[1779466625778,38.73,76761.38,0.0,0.97895,2e-05,3.88317]
[1779466630814,38.73,76761.85,0.0,0.97897,2e-05,3.88087]
[1779466632828,38.72,76759.52,0.0,0.97893,2e-05,3.88652]
[1779466636856,38.72,76762.96,0.0,0.979,2e-05,3.87651]
[1779466641891,38.72,76762.19,0.0,0.97899,2e-05,3.87755]
[1779466642898,38.72,76759.42,0.0,0.97895,2e-05,3.88457]
[1779466643906,38.72,76751.09,0.0,0.9788,2e-05,3.9061]
[1779466644913,38.72,76748.93,0.0,0.97877,2e-05,3.91151]
[1779466649951,38.72,76748.25,0.0,0.97877,2e-05,3.91202]
[1779466650958,38.71,76752.5,0.0,0.97884,2e-05,3.90064]
[1779466654986,38.71,76749.8,0.0,0.97881,2e-05,3.90487]
[1779466660022,38.71,76748.73,0.0,0.9788,2e-05,3.90641]
[1779466665062,38.71,76753.17,0.0,0.97888,2e-05,3.89351]
[1779466666068,38.71,76758.39,0.0,0.97897,2e-05,3.87967]
[1779466667075,38.7,76763.32,0.0,0.97906,2e-05,3.86664]
[1779466669102,38.7,76766.55,0.0,0.97912,2e-05,3.85789]
[1779466670096,38.7,76770.27,0.0,0.97918,2e-05,3.84809]
[1779466672110,38.7,76775.75,0.0,0.97927,2e-05,3.83363]
[1779466673117,38.7,76778.94,0.0,0.97933,2e-05,3.82529]
[1779466676987,38.7,76780.41,0.0,0.97935,2e-05,3.82119]
[1779466678034,38.7,76780.25,0.0,0.97935,2e-05,3.8215]
[1779466678152,38.7,76784.89,0.0,0.97943,2e-05,3.80947]
[1779466682180,38.7,76787.27,0.0,0.97947,2e-05,3.80305]
[1779466683187,38.7,76784.61,0.0,0.97943,2e-05,3.80981]
[1779466685201,38.7,76782.09,0.0,0.97939,2e-05,3.81611]
[1779466688222,38.7,76779.38,0.0,0.97934,2e-05,3.82279]
[1779466691243,38.7,76776.78,0.0,0.9793,2e-05,3.82917]
[1779466696278,38.7,76776.47,0.0,0.9793,2e-05,3.82928]
[1779466699300,38.69,76770.45,0.0,0.9792,2e-05,3.84415]
[1779466703328,38.69,76772.36,0.0,0.97924,2e-05,3.83834]
[1779466704335,38.69,76774.64,0.0,0.97928,2e-05,3.83233]
[1779466709370,38.69,76775.61,0.0,0.9793,2e-05,3.82927]
[1779466711397,38.69,76766.98,0.0,0.97917,2e-05,3.84949]
[1779466712401,38.69,76764.78,0.0,0.97913,2e-05,3.85504]
[1779466713406,38.69,76758.77,0.0,0.97903,2e-05,3.87048]
[1779466714413,38.69,76753.34,0.0,0.97894,2e-05,3.88444]
[1779466716427,38.69,76747.58,0.0,0.97884,2e-05,3.89906]
[1779466718038,38.69,76748.48,0.0,0.97886,2e-05,3.89647]
[1779466718601,38.69,76753.82,0.0,0.97895,2e-05,3.88231]
[1779466719448,38.69,76757.1,0.0,0.97901,2e-05,3.87357]
[1779466720024,38.69,76757.1,0.0,0.97901,2e-05,3.87357]
[1779466720455,38.69,76755.1,0.0,0.97898,2e-05,3.87858]
[1779466721462,38.69,76752.99,0.0,0.97894,2e-05,3.88388]
[1779466726497,38.68,76754.86,0.0,0.97898,2e-05,3.87796]
[1779466727504,38.68,76756.79,0.0,0.97902,2e-05,3.87273]
[1779466728847,38.68,76760.26,0.0,0.97908,2e-05,3.86352]
[1779466729518,38.68,76765.14,0.0,0.97916,2e-05,3.85068]
[1779466732540,38.68,76768.2,0.0,0.97921,2e-05,3.84231]
[1779466734554,38.68,76770.15,0.0,0.97925,2e-05,3.83699]
[1779466740596,38.68,76770.52,0.0,0.97926,2e-05,3.8352]
[1779466742610,38.68,76774.71,0.0,0.97933,2e-05,3.82413]
[1779466744624,38.68,76777.04,0.0,0.97937,2e-05,3.81789]
[1779466745644,38.68,76777.04,0.0,0.97937,2e-05,3.81789]
[1779466746020,38.68,76777.27,0.0,0.97938,2e-05,3.8172]
[1779466748651,38.68,76779.92,0.0,0.97942,2e-05,3.81008]
[1779466753687,38.67,76781.51,0.0,0.97945,2e-05,3.80556]
[1779466758722,38.67,76779.61,0.0,0.97942,2e-05,3.81003]
[1779466759729,38.67,76775.38,0.0,0.97935,2e-05,3.82082]
[1779466761742,38.67,76773.44,0.0,0.97932,2e-05,3.8256]
[1779466763757,38.67,76769.99,0.0,0.97927,2e-05,3.83427]
[1779466764763,38.67,76766.94,0.0,0.97921,2e-05,3.84202]
[1779466769799,38.67,76765.51,0.0,0.9792,2e-05,3.845]
[1779466772713,38.67,76765.41,0.0,0.97921,2e-05,3.84313]
[1779466774022,38.67,76762.77,0.0,0.97916,2e-05,3.84969]
[1779466774834,38.67,76759.78,0.0,0.97911,2e-05,3.8573]
[1779466776848,38.67,76757.37,0.0,0.97907,2e-05,3.86325]
[1779466780876,38.67,76749.29,0.0,0.97894,2e-05,3.8836]
[1779466782890,38.66,76747.15,0.0,0.97891,2e-05,3.88879]
[1779466785912,38.66,76745.17,0.0,0.97888,2e-05,3.8933]
[1779466787926,38.66,76747.14,0.0,0.97891,2e-05,3.8877]
[1779466791922,38.66,76748.56,0.0,0.97894,2e-05,3.88334]
[1779466796989,38.66,76749.24,0.0,0.97896,2e-05,3.8803]
[1779466802025,38.65,76748.55,0.0,0.97896,2e-05,3.88107]
[1779466807063,38.65,76750.36,0.0,0.979,2e-05,3.87513]
[1779466812098,38.65,76750.15,0.0,0.979,2e-05,3.87469]
[1779466817133,38.65,76756.38,0.0,0.97911,2e-05,3.85752]
[1779466818140,38.65,76760.14,0.0,0.97917,2e-05,3.84761]
[1779466819147,38.65,76762.72,0.0,0.97922,2e-05,3.84078]
[1779466820915,38.65,76762.72,0.0,0.97922,2e-05,3.84078]
[1779466825189,38.64,76766.13,0.0,0.97928,2e-05,3.83114]
[1779466826196,38.64,76770.0,0.0,0.97935,2e-05,3.82105]
[1779466828210,38.64,76772.34,0.0,0.97939,2e-05,3.81484]
[1779466832238,38.64,76775.44,0.0,0.97945,2e-05,3.80472]
[1779466833106,38.64,76775.44,0.0,0.97945,2e-05,3.80472]
[1779466834020,38.64,76775.44,0.0,0.97945,2e-05,3.80472]
[1779466838281,38.64,76778.09,0.0,0.9795,2e-05,3.79757]
[1779466839288,38.64,76780.95,0.0,0.97955,2e-05,3.79019]
[1779466843316,38.64,76784.39,0.0,0.9796,2e-05,3.78124]
[1779466848352,38.64,76786.15,0.0,0.97963,2e-05,3.77665]
[1779466849359,38.64,76790.37,0.0,0.9797,2e-05,3.76586]
[1779466850366,38.64,76796.78,0.0,0.97981,2e-05,3.74955]
[1779466851373,38.64,76800.42,0.0,0.97987,2e-05,3.74034]
[1779466856407,38.64,76801.73,0.0,0.97989,2e-05,3.73722]
[1779466858422,38.64,76803.8,0.0,0.97992,2e-05,3.73205]
[1779466860436,38.64,76807.38,0.0,0.97998,2e-05,3.7231]
[1779466861443,38.64,76809.59,0.0,0.98002,2e-05,3.71758]
[1779466862450,38.64,76814.68,0.0,0.9801,2e-05,3.70482]
[1779466863460,38.64,76819.21,0.0,0.98017,2e-05,3.69352]
[1779466864467,38.64,76821.03,0.0,0.9802,2e-05,3.68906]
[1779466869502,38.64,76822.01,0.0,0.98021,2e-05,3.68721]
[1779466874540,38.65,76821.28,0.0,0.9802,2e-05,3.68967]
[1779466876554,38.65,76817.49,0.0,0.98013,2e-05,3.69944]
[1779466877561,38.65,76820.43,0.0,0.98018,2e-05,3.69216]
[1779466878568,38.65,76823.72,0.0,0.98023,2e-05,3.68403]
[1779466879575,38.65,76826.78,0.0,0.98028,2e-05,3.6765]
[1779466880582,38.65,76832.76,0.0,0.98038,2e-05,3.66171]
[1779466881589,38.65,76835.03,0.0,0.98041,2e-05,3.65622]
[1779466882596,38.65,76841.94,0.0,0.98052,2e-05,3.63922]
[1779466883603,38.65,76847.86,0.0,0.98061,2e-05,3.62475]
[1779466884614,38.65,76849.72,0.0,0.98064,2e-05,3.62039]
[1779466885618,38.65,76858.93,0.0,0.98079,2e-05,3.59792]
[1779466886625,38.65,76861.45,0.0,0.98082,2e-05,3.59201]
[1779466888639,38.65,76858.34,0.0,0.98078,2e-05,3.59879]
[1779466889658,38.65,76850.22,0.0,0.98065,2e-05,3.61909]
[1779466890668,38.65,76842.29,0.0,0.98052,2e-05,3.63897]
[1779466891670,38.65,76838.16,0.0,0.98046,2e-05,3.64765]
[1779466892374,38.65,76838.16,0.0,0.98046,2e-05,3.64765]
[1779466892423,38.65,76838.16,0.0,0.98046,2e-05,3.64765]
[1779466892524,38.65,76838.16,0.0,0.98046,2e-05,3.64765]
[1779466893684,38.65,76840.42,0.0,0.9805,2e-05,3.64242]
[1779466897714,38.65,76842.91,0.0,0.98053,2e-05,3.63706]
[1779466898721,38.65,76845.61,0.0,0.98057,2e-05,3.63058]
[1779466900114,38.66,76849.31,0.0,0.98063,2e-05,3.62164]
[1779466901742,38.65,76851.09,0.0,0.98067,2e-05,3.61628]
[1779466902752,38.65,76853.4,0.0,0.98071,2e-05,3.6101]
[1779466904763,38.65,76850.42,0.0,0.98066,2e-05,3.61653]
[1779466905873,38.65,76848.68,0.0,0.98064,2e-05,3.62036]
[1779466907784,38.65,76845.07,0.0,0.98058,2e-05,3.62977]
[1779466909798,38.65,76847.01,0.0,0.98061,2e-05,3.62542]
[1779466913826,38.65,76844.28,0.0,0.98056,2e-05,3.63311]
[1779466917854,38.65,76849.38,0.0,0.98063,2e-05,3.62139]
[1779466918861,38.65,76856.88,0.0,0.98075,2e-05,3.60241]
[1779466921882,38.65,76858.93,0.0,0.9808,2e-05,3.59605]
[1779466925910,38.65,76851.45,0.0,0.98069,2e-05,3.61273]
[1779466927924,38.65,76849.81,0.0,0.98066,2e-05,3.61656]
[1779466928931,38.65,76852.41,0.0,0.9807,2e-05,3.61039]
[1779466929938,38.65,76850.77,0.0,0.98068,2e-05,3.6147]
[1779466930945,38.65,76845.62,0.0,0.98059,2e-05,3.62769]
[1779466932959,38.65,76843.79,0.0,0.98056,2e-05,3.63269]
[1779466936987,38.65,76841.54,0.0,0.98052,2e-05,3.63916]
[1779466942022,38.65,76842.2,0.0,0.98052,2e-05,3.63861]
[1779466947057,38.65,76841.31,0.0,0.98051,2e-05,3.6412]
[1779466949074,38.65,76839.6,0.0,0.98048,2e-05,3.64516]
[1779466950079,38.65,76837.17,0.0,0.98044,2e-05,3.65142]
[1779466951086,38.65,76834.69,0.0,0.98041,2e-05,3.65601]
[1779466952093,38.66,76830.31,0.0,0.98034,2e-05,3.66714]
[1779466955114,38.66,76832.65,0.0,0.98037,2e-05,3.66183]
[1779466956121,38.66,76834.33,0.0,0.9804,2e-05,3.65782]
[1779466958135,38.66,76836.14,0.0,0.98042,2e-05,3.65368]
[1779466961156,38.66,76833.81,0.0,0.98039,2e-05,3.65863]
[1779466966192,38.66,76834.19,0.0,0.9804,2e-05,3.65791]
[1779466967199,38.66,76836.09,0.0,0.98043,2e-05,3.65336]
[1779466970220,38.66,76838.24,0.0,0.98046,2e-05,3.64859]
[1779466975255,38.66,76836.11,0.0,0.98041,2e-05,3.65508]
[1779466976262,38.66,76834.35,0.0,0.98038,2e-05,3.65966]
[1779466981298,38.66,76835.13,0.0,0.98039,2e-05,3.65863]
[1779466984325,38.66,76831.36,0.0,0.98034,2e-05,3.66695]
[1779466985332,38.66,76828.75,0.0,0.98029,2e-05,3.67364]
[1779466986342,38.66,76823.32,0.0,0.98021,2e-05,3.6874]
[1779466987349,38.66,76823.48,0.0,0.98021,2e-05,3.68729]
[1779466992384,38.66,76823.97,0.0,0.98021,2e-05,3.68672]
[1779466993391,38.67,76821.89,0.0,0.98018,2e-05,3.69206]
[1779466998426,38.67,76820.66,0.0,0.98015,2e-05,3.69574]
[1779467000440,38.67,76818.01,0.0,0.98011,2e-05,3.70262]
[1779467005475,38.67,76817.11,0.0,0.98009,2e-05,3.70533]
[1779467010509,38.67,76815.02,0.0,0.98006,2e-05,3.71]
[1779467015545,38.66,76815.18,0.0,0.98008,2e-05,3.70649]
[1779467018566,38.66,76813.03,0.0,0.98005,2e-05,3.71114]
[1779467019573,38.66,76810.71,0.0,0.98001,2e-05,3.71672]
[1779467021587,38.66,76807.63,0.0,0.97997,2e-05,3.72394]
[1779467026622,38.66,76799.15,0.0,0.97984,2e-05,3.74396]
[1779467027629,38.66,76797.01,0.0,0.97981,2e-05,3.74906]
[1779467030650,38.65,76794.13,0.0,0.97976,2e-05,3.75538]
[1779467036693,38.65,76795.64,0.0,0.9798,2e-05,3.74951]
[1779467041728,38.64,76795.61,0.0,0.97981,2e-05,3.74792]
[1779467046763,38.63,76795.38,0.0,0.97985,2e-05,3.74207]
[1779467051798,38.61,76794.94,0.0,0.97988,2e-05,3.73681]
[1779467056833,38.6,76795.2,0.0,0.97992,2e-05,3.73162]
[1779467060861,38.6,76790.39,0.0,0.97984,2e-05,3.74396]
[1779467061868,38.6,76787.36,0.0,0.97979,2e-05,3.75168]
[1779467064889,38.6,76785.46,0.0,0.97975,2e-05,3.75653]
[1779467070931,38.6,76785.63,0.0,0.97976,2e-05,3.75604]
[1779467075966,38.6,76785.45,0.0,0.97976,2e-05,3.75468]
[1779467078987,38.6,76782.94,0.0,0.97972,2e-05,3.76108]
[1779467084022,38.6,76781.95,0.0,0.97971,2e-05,3.76355]
[1779467086036,38.6,76779.45,0.0,0.97966,2e-05,3.76992]
[1779467087043,38.6,76776.97,0.0,0.97962,2e-05,3.77625]
[1779467092078,38.6,76776.09,0.0,0.97961,2e-05,3.77836]
[1779467099127,38.6,76775.85,0.0,0.97961,2e-05,3.77881]
[1779467101141,38.6,76772.58,0.0,0.97955,2e-05,3.78714]
[1779467102148,38.6,76766.99,0.0,0.97946,2e-05,3.80146]
[1779467103158,38.6,76764.23,0.0,0.97941,2e-05,3.80851]
[1779467110204,38.6,76769.44,0.0,0.9795,2e-05,3.79468]
[1779467111211,38.6,76772.2,0.0,0.97955,2e-05,3.78756]
[1779467112218,38.6,76779.81,0.0,0.97968,2e-05,3.76805]
[1779467113225,38.6,76782.41,0.0,0.97972,2e-05,3.7614]
[1779467115239,38.6,76785.74,0.0,0.97977,2e-05,3.75295]
[1779467118260,38.6,76782.96,0.0,0.97973,2e-05,3.76014]
[1779467119267,38.6,76778.45,0.0,0.97965,2e-05,3.77169]
[1779467120273,38.6,76775.92,0.0,0.97961,2e-05,3.77818]
[1779467121281,38.6,76773.6,0.0,0.97957,2e-05,3.78413]
[1779467126317,38.6,76774.9,0.0,0.97959,2e-05,3.78073]
[1779467128332,38.6,76769.75,0.0,0.97951,2e-05,3.79392]
[1779467129338,38.6,76765.58,0.0,0.97944,2e-05,3.80464]
[1779467131352,38.6,76766.54,0.0,0.97947,2e-05,3.80024]
[1779467134373,38.6,76771.19,0.0,0.97954,2e-05,3.78818]
[1779467135380,38.6,76773.78,0.0,0.97959,2e-05,3.78151]
[1779467138401,38.6,76775.77,0.0,0.97962,2e-05,3.77639]
[1779467142429,38.6,76778.04,0.0,0.97966,2e-05,3.7706]
[1779467147464,38.6,76779.44,0.0,0.97968,2e-05,3.76712]
[1779467152499,38.6,76779.99,0.0,0.97969,2e-05,3.7658]
[1779467156527,38.6,76782.91,0.0,0.97974,2e-05,3.75842]
[1779467157534,38.6,76786.96,0.0,0.9798,2e-05,3.74813]
[1779467162569,38.6,76786.12,0.0,0.97979,2e-05,3.75048]
[1779467164583,38.6,76788.76,0.0,0.97983,2e-05,3.74385]
[1779467166597,38.6,76790.89,0.0,0.97987,2e-05,3.73854]
[1779467168611,38.6,76794.04,0.0,0.97992,2e-05,3.73066]
[1779467170625,38.6,76796.3,0.0,0.97995,2e-05,3.72507]
[1779467173646,38.6,76792.7,0.0,0.97989,2e-05,3.7344]
[1779467177371,38.6,76795.61,0.0,0.97994,2e-05,3.72719]
[1779467178681,38.6,76798.2,0.0,0.97998,2e-05,3.72077]
[1779467183716,38.6,76796.55,0.0,0.97995,2e-05,3.72529]
[1779467188751,38.6,76797.06,0.0,0.97996,2e-05,3.72431]
[1779467193785,38.6,76798.29,0.0,0.97999,2e-05,3.71965]
[1779467198821,38.6,76797.41,0.0,0.97997,2e-05,3.72215]
[1779467203857,38.6,76796.85,0.0,0.97996,2e-05,3.72382]
[1779467208892,38.61,76796.79,0.0,0.97996,2e-05,3.72419]
[1779467211913,38.61,76799.84,0.0,0.98001,2e-05,3.71661]
[1779467216948,38.61,76800.5,0.0,0.98001,2e-05,3.71521]
[1779467221983,38.61,76800.36,0.0,0.98001,2e-05,3.71583]
[1779467223997,38.61,76804.81,0.0,0.98008,2e-05,3.7047]
[1779467228025,38.61,76806.99,0.0,0.98012,2e-05,3.6995]
[1779467230039,38.61,76808.77,0.0,0.98014,2e-05,3.69517]
[1779467231046,38.61,76811.83,0.0,0.98019,2e-05,3.68756]
[1779467236081,38.61,76808.03,0.0,0.98013,2e-05,3.69757]
[1779467241116,38.61,76805.39,0.0,0.98008,2e-05,3.70457]
[1779467242123,38.61,76802.38,0.0,0.98003,2e-05,3.71221]
[1779467247158,38.61,76804.15,0.0,0.98006,2e-05,3.70794]
[1779467251186,38.61,76810.14,0.0,0.98017,2e-05,3.69124]
[1779467252193,38.61,76814.04,0.0,0.98023,2e-05,3.68152]
[1779467257228,38.61,76814.42,0.0,0.98023,2e-05,3.68102]
[1779467259241,38.61,76817.55,0.0,0.98028,2e-05,3.67336]
[1779467261256,38.61,76820.76,0.0,0.98033,2e-05,3.66553]
[1779467263270,38.61,76823.17,0.0,0.98037,2e-05,3.65974]
[1779467268305,38.62,76824.43,0.0,0.98039,2e-05,3.65721]
[1779467272332,38.62,76822.26,0.0,0.98035,2e-05,3.6631]
[1779467277369,38.62,76822.25,0.0,0.98034,2e-05,3.66368]
[1779467282403,38.62,76822.06,0.0,0.98034,2e-05,3.6647]
[1779467287438,38.62,76821.83,0.0,0.98033,2e-05,3.66581]
[1779467292474,38.62,76821.05,0.0,0.98032,2e-05,3.66827]
[1779467293482,38.62,76818.8,0.0,0.98028,2e-05,3.67401]
[1779467294489,38.62,76815.16,0.0,0.98022,2e-05,3.68323]
[1779467295496,38.62,76813.32,0.0,0.98019,2e-05,3.68793]
[1779467296503,38.62,76811.55,0.0,0.98016,2e-05,3.69245]
[1779467297510,38.62,76807.64,0.0,0.9801,2e-05,3.70235]
[1779467301538,38.62,76805.46,0.0,0.98006,2e-05,3.708]
[1779467306574,38.62,76805.73,0.0,0.98006,2e-05,3.70747]
[1779467308588,38.62,76807.47,0.0,0.98009,2e-05,3.70318]
[1779467311609,38.62,76809.45,0.0,0.98013,2e-05,3.6965]
[1779467312616,38.63,76813.01,0.0,0.98019,2e-05,3.6876]
[1779467315637,38.63,76815.3,0.0,0.98022,2e-05,3.68206]
[1779467318658,38.62,76819.93,0.0,0.98031,2e-05,3.66924]
[1779467321679,38.62,76821.74,0.0,0.98035,2e-05,3.66286]
[1779467326714,38.61,76822.12,0.0,0.98037,2e-05,3.65886]
[1779467331749,38.6,76824.17,0.0,0.98042,2e-05,3.65075]
[1779467333764,38.6,76825.99,0.0,0.98046,2e-05,3.64506]
[1779467335777,38.6,76829.19,0.0,0.98052,2e-05,3.63597]
[1779467336784,38.6,76831.0,0.0,0.98055,2e-05,3.63093]
[1779467341819,38.59,76834.06,0.0,0.98062,2e-05,3.62066]
[1779467342826,38.59,76838.4,0.0,0.98069,2e-05,3.6094]
[1779467343833,38.59,76840.79,0.0,0.98073,2e-05,3.60299]
[1779467346854,38.58,76842.76,0.0,0.98077,2e-05,3.5967]
[1779467347861,38.58,76848.01,0.0,0.98086,2e-05,3.58331]
[1779467352896,38.57,76849.03,0.0,0.98091,2e-05,3.57555]
[1779467355180,38.56,76849.38,0.0,0.98092,2e-05,3.57324]
[1779467356022,38.56,76849.1,0.0,0.98093,2e-05,3.57248]
[1779467356051,38.56,76848.87,0.0,0.98093,2e-05,3.5716]
[1779467359947,38.54,76853.72,0.0,0.98104,2e-05,3.55503]
[1779467362662,38.54,76850.95,0.0,0.98101,2e-05,3.55901]
[1779467362771,38.54,76850.95,0.0,0.98101,2e-05,3.55901]
[1779467366997,38.52,76855.83,0.0,0.98113,2e-05,3.54011]
[1779467368215,38.52,76855.83,0.0,0.98113,2e-05,3.54011]
[1779467368269,38.52,76855.83,0.0,0.98113,2e-05,3.54011]
[1779467368567,38.52,76855.86,0.0,0.98114,2e-05,3.53867]
[1779467368754,38.52,76855.86,0.0,0.98114,2e-05,3.53867]
[1779467368770,38.52,76855.86,0.0,0.98114,2e-05,3.53867]
[1779467370439,38.51,76855.86,0.0,0.98115,2e-05,3.53731]
[1779467376060,38.49,76853.97,0.0,0.98119,2e-05,3.53068]
[1779467380902,38.47,76854.79,0.0,0.98123,2e-05,3.52334]
[1779467380903,38.47,76854.79,0.0,0.98123,2e-05,3.52334]
[1779467381019,38.47,76854.79,0.0,0.98123,2e-05,3.52334]
[1779467381095,38.47,76855.1,0.0,0.98125,2e-05,3.52126]
[1779467383109,38.46,76859.96,0.0,0.98134,2e-05,3.50683]
[1779467388144,38.45,76857.67,0.0,0.98134,2e-05,3.50591]
[1779467391901,38.44,76857.66,0.0,0.98137,2e-05,3.50206]
[1779467392023,38.44,76857.66,0.0,0.98137,2e-05,3.50206]
[1779467392146,38.44,76857.66,0.0,0.98137,2e-05,3.50206]
[1779467392271,38.44,76857.66,0.0,0.98137,2e-05,3.50206]
[1779467392372,38.43,76857.66,0.0,0.98137,2e-05,3.50077]
[1779467398214,38.41,76858.06,0.0,0.98143,2e-05,3.49216]
[1779467398725,38.41,76858.06,0.0,0.98143,2e-05,3.49216]
[1779467404256,38.4,76858.01,0.0,0.98148,2e-05,3.48474]
[1779467409291,38.38,76860.74,0.0,0.98156,2e-05,3.47194]
[1779467409771,38.38,76860.74,0.0,0.98156,2e-05,3.47194]
[1779467409950,38.38,76860.74,0.0,0.98156,2e-05,3.47194]
[1779467410027,38.38,76860.74,0.0,0.98156,2e-05,3.47194]
[1779467410298,38.38,76860.46,0.0,0.98156,2e-05,3.47139]
[1779467415334,38.36,76861.16,0.0,0.98161,2e-05,3.46361]
[1779467419009,38.35,76861.15,0.0,0.98162,2e-05,3.46122]
[1779467419023,38.35,76861.15,0.0,0.98162,2e-05,3.46122]
[1779467419118,38.35,76861.15,0.0,0.98162,2e-05,3.46122]
[1779467419275,38.35,76861.15,0.0,0.98162,2e-05,3.46122]
[1779467419376,38.35,76861.15,0.0,0.98164,2e-05,3.45882]
[1779467424396,38.33,76862.68,0.0,0.98169,2e-05,3.45018]
[1779467424937,38.33,76862.68,0.0,0.98169,2e-05,3.45018]
[1779467425028,38.33,76862.68,0.0,0.98169,2e-05,3.45018]
[1779467425232,38.33,76862.68,0.0,0.98169,2e-05,3.45018]
[1779467425271,38.33,76862.68,0.0,0.98169,2e-05,3.45018]
[1779467425403,38.33,76862.84,0.0,0.9817,2e-05,3.44862]
[1779467430410,38.32,76863.83,0.0,0.98175,2e-05,3.44154]
[1779467430530,38.32,76863.83,0.0,0.98175,2e-05,3.44154]
[1779467430586,38.32,76863.83,0.0,0.98175,2e-05,3.44154]
[1779467430631,38.32,76862.42,0.0,0.98173,2e-05,3.44375]
[1779467430770,38.32,76862.42,0.0,0.98173,2e-05,3.44375]
[1779467432967,38.31,76860.15,0.0,0.98171,2e-05,3.44614]
[1779467433025,38.31,76860.15,0.0,0.98171,2e-05,3.44614]
[1779467433459,38.31,76862.25,0.0,0.98175,2e-05,3.44095]
[1779467434324,38.31,76862.25,0.0,0.98175,2e-05,3.44095]
[1779467434521,38.31,76862.25,0.0,0.98175,2e-05,3.44095]
[1779467436482,38.31,76871.06,0.0,0.98188,2e-05,3.41945]
[1779467438495,38.31,76878.52,0.0,0.982,2e-05,3.40147]
[1779467441181,38.31,76881.95,0.0,0.98205,2e-05,3.39317]
[1779467441272,38.31,76881.95,0.0,0.98205,2e-05,3.39317]
[1779467441619,38.31,76881.95,0.0,0.98205,2e-05,3.39317]
[1779467441644,38.31,76884.48,0.0,0.98209,1e-05,3.38609]
[1779467441773,38.31,76884.48,0.0,0.98209,1e-05,3.38609]
[1779467447558,38.29,76877.91,0.0,0.98204,2e-05,3.39526]
[1779467449572,38.29,76872.61,0.0,0.98197,2e-05,3.40569]
[1779467450958,38.29,76870.88,0.0,0.98194,2e-05,3.40975]
[1779467451025,38.29,76870.88,0.0,0.98194,2e-05,3.40975]
[1779467451437,38.29,76870.88,0.0,0.98194,2e-05,3.40975]
[1779467451522,38.29,76870.88,0.0,0.98194,2e-05,3.40975]
[1779467451586,38.28,76871.0,0.0,0.98195,2e-05,3.40937]
[1779467455284,38.28,76871.11,0.0,0.98195,2e-05,3.40882]
[1779467457629,38.28,76880.99,0.0,0.9821,1e-05,3.38504]
[1779467457986,38.28,76880.99,0.0,0.9821,1e-05,3.38504]
[1779467458037,38.28,76880.99,0.0,0.9821,1e-05,3.38504]
[1779467458456,38.28,76880.99,0.0,0.9821,1e-05,3.38504]
[1779467458521,38.28,76880.99,0.0,0.9821,1e-05,3.38504]
[1779467458636,38.28,76883.33,0.0,0.98214,1e-05,3.3784]
[1779467460651,38.28,76882.2,0.0,0.98213,1e-05,3.37997]
[1779467461714,38.28,76880.4,0.0,0.9821,1e-05,3.3842]
[1779467461774,38.28,76880.4,0.0,0.9821,1e-05,3.3842]
[1779467466020,38.28,76879.42,0.0,0.98209,1e-05,3.38632]
[1779467466271,38.28,76879.42,0.0,0.98209,1e-05,3.38632]
[1779467466692,38.28,76879.9,0.0,0.9821,1e-05,3.38512]
[1779467472718,38.27,76879.06,0.0,0.98209,1e-05,3.38587]
[1779467472771,38.27,76875.2,0.0,0.98204,2e-05,3.39498]
[1779467474443,38.27,76873.27,0.0,0.98201,2e-05,3.39943]
[1779467475761,38.27,76860.01,0.0,0.98181,2e-05,3.43093]
[1779467477846,38.27,76862.62,0.0,0.98185,2e-05,3.42458]
[1779467478020,38.27,76862.62,0.0,0.98185,2e-05,3.42458]
[1779467478027,38.27,76862.62,0.0,0.98185,2e-05,3.42458]
[1779467478273,38.27,76862.62,0.0,0.98185,2e-05,3.42458]
[1779467478338,38.27,76864.1,0.0,0.98187,2e-05,3.42077]
[1779467484823,38.27,76866.32,0.0,0.98191,2e-05,3.41469]
[1779467489859,38.27,76867.72,0.0,0.98194,2e-05,3.4108]
[1779467492055,38.27,76870.15,0.0,0.98197,2e-05,3.40491]
[1779467492200,38.27,76870.15,0.0,0.98197,2e-05,3.40491]
[1779467492272,38.27,76870.15,0.0,0.98197,2e-05,3.40491]
[1779467492362,38.27,76870.19,0.0,0.98198,2e-05,3.403]
[1779467497348,38.27,76871.53,0.0,0.98201,2e-05,3.39948]
[1779467497526,38.27,76871.53,0.0,0.98201,2e-05,3.39948]
[1779467497615,38.27,76871.53,0.0,0.98201,2e-05,3.39948]
[1779467497663,38.27,76873.51,0.0,0.98204,2e-05,3.39468]
[1779467497772,38.27,76873.51,0.0,0.98204,2e-05,3.39468]
[1779467500258,38.27,76873.48,0.0,0.98204,2e-05,3.39461]
[1779467504647,38.27,76877.07,0.0,0.98209,1e-05,3.38586]
[1779467504700,38.27,76882.06,0.0,0.98217,1e-05,3.3739]
[1779467504774,38.27,76882.06,0.0,0.98217,1e-05,3.3739]
[1779467505039,38.27,76882.06,0.0,0.98217,1e-05,3.3739]
[1779467505272,38.27,76882.06,0.0,0.98217,1e-05,3.3739]
[1779467505372,38.27,76882.69,0.0,0.98218,1e-05,3.37237]
[1779467512017,38.25,76887.66,0.0,0.98229,1e-05,3.35434]
[1779467515013,38.24,76886.87,0.0,0.98229,1e-05,3.35416]
[1779467515023,38.24,76886.87,0.0,0.98229,1e-05,3.35416]
[1779467515174,38.24,76886.87,0.0,0.98229,1e-05,3.35416]
[1779467515276,38.24,76886.87,0.0,0.98229,1e-05,3.35416]
[1779467515377,38.24,76886.94,0.0,0.9823,1e-05,3.35298]
[1779467521079,38.22,76887.87,0.0,0.98235,1e-05,3.34472]
[1779467523106,38.22,76888.29,0.0,0.98236,1e-05,3.34273]
[1779467523273,38.22,76888.29,0.0,0.98236,1e-05,3.34273]
[1779467523282,38.22,76888.29,0.0,0.98236,1e-05,3.34273]
[1779467523521,38.22,76888.29,0.0,0.98236,1e-05,3.34273]
[1779467523620,38.22,76888.53,0.0,0.98237,1e-05,3.34117]
[1779467526022,38.21,76888.3,0.0,0.98238,1e-05,3.33971]
[1779467526114,38.21,76887.49,0.0,0.98237,1e-05,3.34062]
[1779467528727,38.21,76887.38,0.0,0.98238,1e-05,3.33989]
[1779467532312,38.2,76886.33,0.0,0.98239,1e-05,3.3384]
[1779467532520,38.2,76886.33,0.0,0.98239,1e-05,3.3384]
[1779467532571,38.2,76886.33,0.0,0.98239,1e-05,3.3384]
[1779467532772,38.2,76886.33,0.0,0.98239,1e-05,3.3384]
[1779467532621,38.2,76885.63,0.0,0.98238,1e-05,3.33905]
[1779467538198,38.18,76885.68,0.0,0.98242,1e-05,3.33305]
[1779467539220,38.18,76885.68,0.0,0.98242,1e-05,3.33305]
[1779467539278,38.18,76885.68,0.0,0.98242,1e-05,3.33305]
[1779467541669,38.18,76885.36,0.0,0.98243,1e-05,3.33186]
[1779467541771,38.18,76885.36,0.0,0.98243,1e-05,3.33186]
[1779467541766,38.17,76885.55,0.0,0.98244,1e-05,3.33044]
[1779467542226,38.17,76886.07,0.0,0.98245,1e-05,3.32825]
[1779467545249,38.16,76894.19,0.0,0.98259,1e-05,3.30636]
[1779467546005,38.16,76894.19,0.0,0.98259,1e-05,3.30636]
[1779467546021,38.16,76894.19,0.0,0.98259,1e-05,3.30636]
[1779467546269,38.16,76894.19,0.0,0.98259,1e-05,3.30636]
[1779467546524,38.16,76894.19,0.0,0.98259,1e-05,3.30636]
[1779467546625,38.16,76892.53,0.0,0.98257,1e-05,3.30932]
[1779467548767,38.16,76890.77,0.0,0.98255,1e-05,3.31251]
[1779467548271,38.16,76885.8,0.0,0.98248,1e-05,3.32322]
[1779467549029,38.16,76885.8,0.0,0.98248,1e-05,3.32322]
[1779467550998,38.15,76884.1,0.0,0.98246,1e-05,3.32625]
[1779467551024,38.15,76884.1,0.0,0.98246,1e-05,3.32625]
[1779467551300,38.15,76882.95,0.0,0.98246,1e-05,3.3263]
[1779467553484,38.15,76881.87,0.0,0.98245,1e-05,3.32787]
[1779467553523,38.15,76881.87,0.0,0.98245,1e-05,3.32787]
[1779467556603,38.14,76882.03,0.0,0.98248,1e-05,3.32365]
[1779467556773,38.14,76882.03,0.0,0.98248,1e-05,3.32365]
[1779467557901,38.13,76879.02,0.0,0.98244,1e-05,3.3288]
[1779467558022,38.13,76879.02,0.0,0.98244,1e-05,3.3288]
[1779467558349,38.13,76878.3,0.0,0.98244,1e-05,3.32952]
[1779467562705,38.12,76878.58,0.0,0.98246,1e-05,3.32596]
[1779467562771,38.12,76878.58,0.0,0.98246,1e-05,3.32596]
[1779467564743,38.12,76879.93,0.0,0.98249,1e-05,3.32086]
[1779467564770,38.12,76879.93,0.0,0.98249,1e-05,3.32086]
[1779467565399,38.11,76882.27,0.0,0.98254,1e-05,3.31347]
[1779467570433,38.1,76882.77,0.0,0.98258,1e-05,3.3076]
[1779467576206,38.09,76882.84,0.0,0.9826,1e-05,3.30372]
[1779467576270,38.09,76882.84,0.0,0.9826,1e-05,3.30372]
[1779467577819,38.09,76882.81,0.0,0.98261,1e-05,3.30194]
[1779467578027,38.08,76882.07,0.0,0.9826,1e-05,3.30275]
[1779467578490,38.08,76880.94,0.0,0.98259,1e-05,3.30447]
[1779467583080,38.07,76880.89,0.0,0.98262,1e-05,3.30089]
[1779467583277,38.07,76880.89,0.0,0.98262,1e-05,3.30089]
[1779467586396,38.06,76885.53,0.0,0.9827,1e-05,3.28733]
[1779467586522,38.06,76885.53,0.0,0.9827,1e-05,3.28733]
[1779467586546,38.06,76888.05,0.0,0.98274,1e-05,3.28056]
[1779467589041,38.06,76888.75,0.0,0.98276,1e-05,3.27717]
[1779467589271,38.06,76888.75,0.0,0.98276,1e-05,3.27717]
[1779467594602,38.04,76887.93,0.0,0.98278,1e-05,3.27383]
[1779467599637,38.03,76886.99,0.0,0.9828,1e-05,3.27167]
[1779467600316,38.03,76886.99,0.0,0.9828,1e-05,3.27167]
[1779467600520,38.03,76886.99,0.0,0.9828,1e-05,3.27167]
[1779467600717,38.03,76886.99,0.0,0.9828,1e-05,3.27167]
[1779467600770,38.03,76886.99,0.0,0.9828,1e-05,3.27167]
[1779467600811,38.03,76885.86,0.0,0.98279,1e-05,3.27343]
[1779467601651,38.03,76882.65,0.0,0.98275,1e-05,3.28003]
[1779467605239,38.02,76879.88,0.0,0.98272,1e-05,3.28383]
[1779467605272,38.02,76879.88,0.0,0.98272,1e-05,3.28383]
[1779467605680,38.02,76876.05,0.0,0.98267,1e-05,3.29188]
[1779467606687,38.01,76871.09,0.0,0.9826,1e-05,3.30258]
[1779467607052,38.01,76871.09,0.0,0.9826,1e-05,3.30258]
[1779467607272,38.01,76871.09,0.0,0.9826,1e-05,3.30258]
[1779467612206,38.02,76867.9,0.0,0.98256,1e-05,3.30874]
[1779467618771,38.02,76865.74,0.0,0.98253,1e-05,3.31435]
[1779467620784,38.02,76861.88,0.0,0.98247,1e-05,3.32358]
[1779467622359,38.02,76861.03,0.0,0.98246,1e-05,3.32563]
[1779467622521,38.02,76861.03,0.0,0.98246,1e-05,3.32563]
[1779467622693,38.02,76861.03,0.0,0.98246,1e-05,3.32563]
[1779467622777,38.02,76861.03,0.0,0.98246,1e-05,3.32563]
[1779467622799,38.02,76861.0,0.0,0.98246,1e-05,3.32576]
[1779467624332,38.02,76861.05,0.0,0.98246,1e-05,3.32569]
[1779467628842,38.02,76857.33,0.0,0.9824,1e-05,3.33375]
[1779467629680,38.02,76857.33,0.0,0.9824,1e-05,3.33375]
[1779467629770,38.02,76857.33,0.0,0.9824,1e-05,3.33375]
[1779467629849,38.02,76856.42,0.0,0.98239,1e-05,3.33595]
[1779467629956,38.02,76856.42,0.0,0.98239,1e-05,3.33595]
[1779467630030,38.02,76856.42,0.0,0.98239,1e-05,3.33595]
[1779467630856,38.02,76852.82,0.0,0.98234,1e-05,3.34451]
[1779467635891,38.02,76849.83,0.0,0.98229,1e-05,3.35172]
[1779467638505,38.02,76850.58,0.0,0.9823,1e-05,3.34999]
[1779467638522,38.02,76850.58,0.0,0.9823,1e-05,3.34999]
[1779467638847,38.02,76850.58,0.0,0.9823,1e-05,3.34999]
[1779467638889,38.02,76850.58,0.0,0.9823,1e-05,3.35002]
[1779467639022,38.02,76850.58,0.0,0.9823,1e-05,3.35002]
[1779467643712,38.02,76851.85,0.0,0.98232,1e-05,3.34712]
[1779467643770,38.02,76851.85,0.0,0.98232,1e-05,3.34712]
[1779467643778,38.02,76851.85,0.0,0.98232,1e-05,3.34712]
[1779467643871,38.02,76850.28,0.0,0.9823,1e-05,3.35092]
[1779467644025,38.02,76850.28,0.0,0.9823,1e-05,3.35092]
[1779467644122,38.02,76846.2,0.0,0.98224,1e-05,3.3606]
[1779467645961,38.02,76843.16,0.0,0.98219,2e-05,3.36787]
[1779467646968,38.02,76838.24,0.0,0.98212,2e-05,3.3796]
[1779467648891,38.02,76838.24,0.0,0.98212,2e-05,3.3796]
[1779467648938,38.02,76835.91,0.0,0.98208,2e-05,3.38515]
[1779467649026,38.02,76835.91,0.0,0.98208,2e-05,3.38515]
[1779467649107,38.02,76833.56,0.0,0.98205,2e-05,3.39075]
[1779467655126,38.02,76833.1,0.0,0.98204,2e-05,3.39168]
[1779467660177,38.02,76832.52,0.0,0.98203,2e-05,3.39289]
[1779467661506,38.02,76833.19,0.0,0.98204,2e-05,3.39124]
[1779467661521,38.02,76833.19,0.0,0.98204,2e-05,3.39124]
[1779467661834,38.01,76833.22,0.0,0.98206,2e-05,3.38906]
[1779467662020,38.01,76833.22,0.0,0.98206,2e-05,3.38906]
[1779467662072,38.01,76833.22,0.0,0.98206,2e-05,3.38906]
[1779467665059,38.01,76832.93,0.0,0.98206,2e-05,3.38765]
[1779467665364,38.01,76832.93,0.0,0.98206,2e-05,3.38765]
[1779467665416,38.01,76832.93,0.0,0.98206,2e-05,3.38765]
[1779467665521,38.01,76832.93,0.0,0.98206,2e-05,3.38765]
[1779467666102,38.0,76836.37,0.0,0.98213,2e-05,3.37734]
[1779467671137,37.99,76834.5,0.0,0.98214,2e-05,3.37596]
[1779467677179,37.99,76833.66,0.0,0.98212,2e-05,3.37794]
[1779467678333,37.99,76833.66,0.0,0.98212,2e-05,3.37794]
[1779467678519,37.99,76833.66,0.0,0.98212,2e-05,3.37794]
[1779467684229,37.99,76833.62,0.0,0.98213,2e-05,3.377]
[1779467686023,37.98,76833.74,0.0,0.98214,2e-05,3.37569]
[1779467691278,37.97,76833.61,0.0,0.98217,2e-05,3.36991]
[1779467695957,37.96,76833.7,0.0,0.98219,2e-05,3.36667]
[1779467696020,37.96,76833.7,0.0,0.98219,2e-05,3.36667]
[1779467701843,37.94,76833.75,0.0,0.98223,2e-05,3.36056]
[1779467702023,37.94,76833.75,0.0,0.98224,2e-05,3.35858]
[1779467707391,37.93,76833.69,0.0,0.98227,2e-05,3.35379]
[1779467709343,37.92,76833.79,0.0,0.98228,2e-05,3.35257]
[1779467709518,37.92,76833.79,0.0,0.98228,2e-05,3.35257]
[1779467715385,37.91,76833.12,0.0,0.98231,1e-05,3.34831]
[1779467716022,37.9,76833.02,0.0,0.98232,1e-05,3.3466]
[1779467719294,37.9,76830.87,0.0,0.9823,2e-05,3.34879]
[1779467719520,37.9,76830.87,0.0,0.9823,2e-05,3.34879]
[1779467719577,37.9,76830.87,0.0,0.9823,2e-05,3.34879]
[1779467719678,37.89,76824.71,0.0,0.98222,2e-05,3.36248]
[1779467720482,37.89,76821.61,0.0,0.98218,2e-05,3.36888]
[1779467721759,37.89,76821.61,0.0,0.98218,2e-05,3.36888]
[1779467721768,37.89,76821.61,0.0,0.98218,2e-05,3.36888]
[1779467721981,37.89,76820.92,0.0,0.98217,2e-05,3.36951]
[1779467722026,37.89,76820.92,0.0,0.98217,2e-05,3.36951]
[1779467722496,37.89,76824.49,0.0,0.98223,2e-05,3.35997]
[1779467726527,37.88,76825.78,0.0,0.98227,2e-05,3.35392]
[1779467727534,37.87,76821.72,0.0,0.98222,2e-05,3.36163]
[1779467728866,37.87,76821.72,0.0,0.98222,2e-05,3.36163]
[1779467728896,37.87,76821.72,0.0,0.98222,2e-05,3.36163]
[1779467728917,37.87,76816.78,0.0,0.98215,2e-05,3.37244]
[1779467729026,37.87,76816.78,0.0,0.98215,2e-05,3.37244]
[1779467731563,37.86,76810.83,0.0,0.98209,2e-05,3.38191]
[1779467732569,37.86,76802.75,0.0,0.98197,2e-05,3.40029]
[1779467733388,37.86,76802.75,0.0,0.98197,2e-05,3.40029]
[1779467733441,37.86,76802.75,0.0,0.98197,2e-05,3.40029]
[1779467733577,37.86,76798.98,0.0,0.98192,2e-05,3.40831]
[1779467738626,37.85,76800.04,0.0,0.98196,2e-05,3.40237]
[1779467740640,37.85,76795.6,0.0,0.98189,2e-05,3.41303]
[1779467741647,37.85,76792.2,0.0,0.98184,2e-05,3.42113]
[1779467742598,37.85,76792.2,0.0,0.98184,2e-05,3.42113]
[1779467742646,37.85,76792.2,0.0,0.98184,2e-05,3.42113]
[1779467744023,37.85,76790.46,0.0,0.98182,2e-05,3.42516]
[1779467746682,37.85,76794.88,0.0,0.98188,2e-05,3.41418]
[1779467751717,37.85,76798.9,0.0,0.98195,2e-05,3.40413]
[1779467752725,37.84,76800.88,0.0,0.98199,2e-05,3.39828]
[1779467757760,37.84,76801.97,0.0,0.982,2e-05,3.39546]
[1779467764808,37.84,76805.36,0.0,0.98206,2e-05,3.38602]
[1779467765983,37.84,76807.88,0.0,0.98211,2e-05,3.37892]
[1779467771858,37.83,76810.11,0.0,0.98215,2e-05,3.37249]
[1779467776892,37.83,76810.32,0.0,0.98215,2e-05,3.37196]
[1779467779913,37.83,76803.78,0.0,0.98205,2e-05,3.38762]
[1779467780921,37.83,76799.79,0.0,0.98199,2e-05,3.39719]
[1779467781928,37.83,76797.54,0.0,0.98195,2e-05,3.40327]
[1779467782414,37.83,76797.54,0.0,0.98195,2e-05,3.40327]
[1779467784019,37.84,76797.49,0.0,0.98195,2e-05,3.40403]
[1779467783942,37.84,76800.86,0.0,0.982,2e-05,3.39584]
[1779467786020,37.84,76801.19,0.0,0.98201,2e-05,3.39499]
[1779467786053,37.84,76801.38,0.0,0.98201,2e-05,3.39448]
[1779467788977,37.84,76805.74,0.0,0.98208,2e-05,3.38385]
[1779467794012,37.83,76806.19,0.0,0.98211,2e-05,3.37886]
[1779467797119,37.82,76805.92,0.0,0.98212,2e-05,3.37638]
[1779467797269,37.82,76805.92,0.0,0.98212,2e-05,3.37638]
[1779467799996,37.82,76805.9,0.0,0.98213,2e-05,3.37434]
[1779467802068,37.82,76800.26,0.0,0.98205,2e-05,3.38784]
[1779467802111,37.82,76800.26,0.0,0.98205,2e-05,3.38784]
[1779467802188,37.82,76800.26,0.0,0.98205,2e-05,3.38784]
[1779467802269,37.82,76800.26,0.0,0.98205,2e-05,3.38784]
[1779467803075,37.82,76798.87,0.0,0.98203,2e-05,3.39114]
[1779467808680,37.82,76798.75,0.0,0.98203,2e-05,3.39124]
[1779467808739,37.82,76798.75,0.0,0.98203,2e-05,3.39124]
[1779467808771,37.82,76798.75,0.0,0.98203,2e-05,3.39124]
[1779467808781,37.82,76799.2,0.0,0.98203,2e-05,3.39007]
[1779467811819,37.82,76800.7,0.0,0.98206,2e-05,3.38642]
[1779467811888,37.82,76800.7,0.0,0.98206,2e-05,3.38642]
[1779467812021,37.82,76800.7,0.0,0.98206,2e-05,3.38642]
[1779467811912,37.81,76808.64,0.0,0.98218,2e-05,3.3663]
[1779467817057,37.81,76810.45,0.0,0.98222,2e-05,3.36098]
[1779467822208,37.8,76810.2,0.0,0.98224,2e-05,3.35755]
[1779467824221,37.79,76821.23,0.0,0.98242,1e-05,3.32927]
[1779467826236,37.79,76823.88,0.0,0.98247,1e-05,3.32107]
[1779467827148,37.79,76823.88,0.0,0.98247,1e-05,3.32107]
[1779467827270,37.79,76823.88,0.0,0.98247,1e-05,3.32107]
[1779467827627,37.79,76823.88,0.0,0.98247,1e-05,3.32107]
[1779467827768,37.79,76823.88,0.0,0.98247,1e-05,3.32107]
[1779467827870,37.78,76823.87,0.0,0.98248,1e-05,3.31921]
[1779467830342,37.78,76825.53,0.0,0.98251,1e-05,3.31433]
[1779467836306,37.77,76828.37,0.0,0.98259,1e-05,3.30116]
[1779467838005,37.77,76828.37,0.0,0.98259,1e-05,3.30116]
[1779467838021,37.77,76828.37,0.0,0.98259,1e-05,3.30116]
[1779467838046,37.76,76828.34,0.0,0.9826,1e-05,3.29943]
[1779467838256,37.76,76828.34,0.0,0.9826,1e-05,3.29943]
[1779467838269,37.76,76828.34,0.0,0.9826,1e-05,3.29943]
[1779467843857,37.75,76832.63,0.0,0.98268,1e-05,3.28648]
[1779467844021,37.75,76832.63,0.0,0.98268,1e-05,3.28648]
[1779467844068,37.75,76832.63,0.0,0.98268,1e-05,3.28648]
[1779467844030,37.75,76833.71,0.0,0.98271,1e-05,3.28222]
[1779467844269,37.75,76833.71,0.0,0.98271,1e-05,3.28222]
[1779467847383,37.74,76838.58,0.0,0.9828,1e-05,3.26825]
[1779467848390,37.74,76843.99,0.0,0.98288,1e-05,3.25477]
[1779467849167,37.74,76843.99,0.0,0.98288,1e-05,3.25477]
[1779467849272,37.74,76843.99,0.0,0.98288,1e-05,3.25477]
[1779467849362,37.74,76843.99,0.0,0.98288,1e-05,3.25477]
[1779467849518,37.74,76843.99,0.0,0.98288,1e-05,3.25477]
[1779467849530,37.74,76845.65,0.0,0.98291,1e-05,3.2501]
[1779467853358,37.73,76845.02,0.0,0.98293,1e-05,3.24756]
[1779467853519,37.73,76845.02,0.0,0.98293,1e-05,3.24756]
[1779467854173,37.73,76847.21,0.0,0.98297,1e-05,3.24093]
[1779467854268,37.73,76847.21,0.0,0.98297,1e-05,3.24093]
[1779467854432,37.73,76847.86,0.0,0.98298,1e-05,3.23941]
[1779467857452,37.72,76852.75,0.0,0.98306,1e-05,3.22579]
[1779467858833,37.72,76852.75,0.0,0.98306,1e-05,3.22579]
[1779467859019,37.72,76852.75,0.0,0.98306,1e-05,3.22579]
[1779467859990,37.72,76853.62,0.0,0.98308,1e-05,3.22231]
[1779467868529,37.7,76853.47,0.0,0.98312,1e-05,3.21629]
[1779467869864,37.7,76853.47,0.0,0.98312,1e-05,3.21629]
[1779467870030,37.7,76853.47,0.0,0.98312,1e-05,3.21629]
[1779467870128,37.7,76853.44,0.0,0.98313,1e-05,3.21496]
[1779467870175,37.7,76853.44,0.0,0.98313,1e-05,3.21496]
[1779467870269,37.7,76853.44,0.0,0.98313,1e-05,3.21496]
[1779467872558,37.69,76859.32,0.0,0.98322,1e-05,3.19998]
[1779467876556,37.69,76861.38,0.0,0.98326,1e-05,3.19324]
[1779467876681,37.69,76861.38,0.0,0.98326,1e-05,3.19324]
[1779467876780,37.69,76861.38,0.0,0.98326,1e-05,3.19324]
[1779467876827,37.68,76863.51,0.0,0.9833,1e-05,3.18703]
[1779467882430,37.68,76864.22,0.0,0.98333,1e-05,3.18223]
[1779467886202,37.67,76867.33,0.0,0.98339,1e-05,3.1726]
[1779467886273,37.67,76867.33,0.0,0.98339,1e-05,3.1726]
[1779467886322,37.67,76867.33,0.0,0.98339,1e-05,3.1726]
[1779467886521,37.67,76867.33,0.0,0.98339,1e-05,3.1726]
[1779467886658,37.67,76869.48,0.0,0.98343,1e-05,3.16705]
[1779467891694,37.66,76869.75,0.0,0.98345,1e-05,3.16345]
[1779467893732,37.66,76870.33,0.0,0.98346,1e-05,3.16152]
[1779467893771,37.66,76870.33,0.0,0.98346,1e-05,3.16152]
[1779467893834,37.66,76870.33,0.0,0.98346,1e-05,3.16152]
[1779467893981,37.66,76870.33,0.0,0.98346,1e-05,3.16152]
[1779467894044,37.66,76870.33,0.0,0.98346,1e-05,3.16152]
[1779467894082,37.66,76870.5,0.0,0.98347,1e-05,3.16054]
[1779467899750,37.65,76870.54,0.0,0.98349,1e-05,3.1569]
[1779467901895,37.65,76869.07,0.0,0.98347,1e-05,3.15968]
[1779467902021,37.65,76869.07,0.0,0.98347,1e-05,3.15968]
[1779467902087,37.65,76869.07,0.0,0.98347,1e-05,3.15968]
[1779467902187,37.64,76868.02,0.0,0.98346,1e-05,3.16149]
[1779467902280,37.64,76868.02,0.0,0.98346,1e-05,3.16149]
[1779467907806,37.63,76870.15,0.0,0.98351,1e-05,3.1531]
[1779467909828,37.63,76870.52,0.0,0.98352,1e-05,3.15167]
[1779467909927,37.63,76870.52,0.0,0.98352,1e-05,3.15167]
[1779467910033,37.63,76870.52,0.0,0.98352,1e-05,3.15167]
[1779467910130,37.63,76870.43,0.0,0.98352,1e-05,3.1513]
[1779467916869,37.62,76869.88,0.0,0.98355,1e-05,3.1469]
[1779467917636,37.62,76869.88,0.0,0.98355,1e-05,3.1469]
[1779467917774,37.62,76869.88,0.0,0.98355,1e-05,3.1469]
[1779467917813,37.62,76869.88,0.0,0.98355,1e-05,3.1469]
[1779467918025,37.62,76869.88,0.0,0.98355,1e-05,3.1469]
[1779467918121,37.62,76870.27,0.0,0.98356,1e-05,3.14543]
[1779467919850,37.62,76870.19,0.0,0.98356,1e-05,3.14505]
[1779467925945,37.61,76867.84,0.0,0.98355,1e-05,3.14643]
[1779467926834,37.61,76867.84,0.0,0.98355,1e-05,3.14643]
[1779467926977,37.61,76867.84,0.0,0.98355,1e-05,3.14643]
[1779467927024,37.61,76867.84,0.0,0.98355,1e-05,3.14643]
[1779467927137,37.61,76862.55,0.0,0.98348,1e-05,3.15796]
[1779467932981,37.6,76860.52,0.0,0.98347,1e-05,3.15907]
[1779467939022,37.59,76861.04,0.0,0.9835,1e-05,3.15435]
[1779467940634,37.59,76862.92,0.0,0.98353,1e-05,3.14947]
[1779467940768,37.59,76862.92,0.0,0.98353,1e-05,3.14947]
[1779467940774,37.59,76862.92,0.0,0.98353,1e-05,3.14947]
[1779467941024,37.59,76862.92,0.0,0.98353,1e-05,3.14947]
[1779467941037,37.58,76863.06,0.0,0.98354,1e-05,3.14858]
[1779467945065,37.58,76852.55,0.0,0.9834,1e-05,3.1704]
[1779467946072,37.58,76844.58,0.0,0.98329,1e-05,3.18816]
[1779467946368,37.58,76844.58,0.0,0.98329,1e-05,3.18816]
[1779467946527,37.58,76844.58,0.0,0.98329,1e-05,3.18816]
[1779467946968,37.58,76844.58,0.0,0.98329,1e-05,3.18816]
[1779467947019,37.58,76844.58,0.0,0.98329,1e-05,3.18816]
[1779467947079,37.57,76841.47,0.0,0.98325,1e-05,3.19471]
[1779467950529,37.57,76841.71,0.0,0.98326,1e-05,3.19221]
[1779467953693,37.56,76839.61,0.0,0.98324,1e-05,3.19513]
[1779467953773,37.56,76839.61,0.0,0.98324,1e-05,3.19513]
[1779467953981,37.56,76839.61,0.0,0.98324,1e-05,3.19513]
[1779467954023,37.56,76839.61,0.0,0.98324,1e-05,3.19513]
[1779467954128,37.56,76839.58,0.0,0.98325,1e-05,3.19455]
[1779467958156,37.56,76834.94,0.0,0.9832,1e-05,3.2027]
[1779467961552,37.55,76834.6,0.0,0.9832,1e-05,3.20216]
[1779467961771,37.55,76834.6,0.0,0.9832,1e-05,3.20216]
[1779467961929,37.55,76834.6,0.0,0.9832,1e-05,3.20216]
[1779467962023,37.55,76834.6,0.0,0.9832,1e-05,3.20216]
[1779467962187,37.55,76834.97,0.0,0.98321,1e-05,3.19998]
[1779467966215,37.54,76830.57,0.0,0.98317,1e-05,3.20758]
[1779467967062,37.54,76830.57,0.0,0.98317,1e-05,3.20758]
[1779467967222,37.54,76829.85,0.0,0.98316,1e-05,3.20859]
[1779467967273,37.54,76829.85,0.0,0.98316,1e-05,3.20859]
[1779467967359,37.54,76829.85,0.0,0.98316,1e-05,3.20859]
[1779467967519,37.54,76829.85,0.0,0.98316,1e-05,3.20859]
[1779467968229,37.54,76827.14,0.0,0.98312,1e-05,3.21422]
[1779467973264,37.53,76827.38,0.0,0.98316,1e-05,3.20862]
[1779467974231,37.53,76827.38,0.0,0.98316,1e-05,3.20862]
[1779467974271,37.53,76826.96,0.0,0.98315,1e-05,3.20892]
[1779467975101,37.53,76826.96,0.0,0.98315,1e-05,3.20892]
[1779467975202,37.53,76826.96,0.0,0.98316,1e-05,3.20824]
[1779467979459,37.52,76826.62,0.0,0.98317,1e-05,3.20697]
[1779467985350,37.51,76826.47,0.0,0.98319,1e-05,3.20256]
[1779467990385,37.5,76826.46,0.0,0.98321,1e-05,3.19919]
[1779467991613,37.5,76826.46,0.0,0.98321,1e-05,3.19919]
[1779467991772,37.5,76826.46,0.0,0.98321,1e-05,3.19919]
[1779467992031,37.5,76826.46,0.0,0.98321,1e-05,3.19919]
[1779467992274,37.5,76826.46,0.0,0.98321,1e-05,3.19919]
[1779467992126,37.5,76826.28,0.0,0.98322,1e-05,3.19824]
[1779467997434,37.49,76825.69,0.0,0.98323,1e-05,3.19622]
[1779467998990,37.49,76825.69,0.0,0.98323,1e-05,3.19622]
[1779467999026,37.49,76825.69,0.0,0.98323,1e-05,3.19622]
[1779467999037,37.48,76825.71,0.0,0.98324,1e-05,3.19482]
[1779467999351,37.48,76825.71,0.0,0.98324,1e-05,3.19482]
[1779467999521,37.48,76825.71,0.0,0.98324,1e-05,3.19482]
[1779468005490,37.47,76824.69,0.0,0.98325,1e-05,3.19313]
[1779468008854,37.47,76825.68,0.0,0.98327,1e-05,3.18948]
[1779468009025,37.47,76825.68,0.0,0.98327,1e-05,3.18948]
[1779468009050,37.47,76825.68,0.0,0.98327,1e-05,3.18948]
[1779468009276,37.47,76825.68,0.0,0.98327,1e-05,3.18948]
[1779468009125,37.46,76825.68,0.0,0.98328,1e-05,3.18814]
[1779468014553,37.46,76829.56,0.0,0.98336,1e-05,3.17586]
[1779468015865,37.46,76829.56,0.0,0.98336,1e-05,3.17586]
[1779468016024,37.46,76829.56,0.0,0.98336,1e-05,3.17586]
[1779468016163,37.46,76829.56,0.0,0.98336,1e-05,3.17586]
[1779468016272,37.46,76829.56,0.0,0.98336,1e-05,3.17586]
[1779468016263,37.45,76831.13,0.0,0.98339,1e-05,3.17097]
[1779468021288,37.45,76831.4,0.0,0.9834,1e-05,3.16911]
[1779468020595,37.45,76835.61,0.0,0.98347,1e-05,3.15817]
[1779468021521,37.45,76835.61,0.0,0.98347,1e-05,3.15817]
[1779468021850,37.45,76835.61,0.0,0.98347,1e-05,3.15817]
[1779468022022,37.45,76835.61,0.0,0.98347,1e-05,3.15817]
[1779468022056,37.44,76839.05,0.0,0.98352,1e-05,3.14908]
[1779468027644,37.44,76840.45,0.0,0.98356,1e-05,3.14304]
[1779468028935,37.44,76840.45,0.0,0.98356,1e-05,3.14304]
[1779468029021,37.44,76840.45,0.0,0.98356,1e-05,3.14304]
[1779468029230,37.44,76840.45,0.0,0.98356,1e-05,3.14304]
[1779468029272,37.44,76840.45,0.0,0.98356,1e-05,3.14304]
[1779468029296,37.43,76841.38,0.0,0.98358,1e-05,3.13979]
[1779468034694,37.43,76842.51,0.0,0.98362,1e-05,3.13287]
[1779468039729,37.42,76845.29,0.0,0.98368,1e-05,3.1239]
[1779468043241,37.42,76845.49,0.0,0.98369,1e-05,3.12243]
[1779468043276,37.42,76845.49,0.0,0.98369,1e-05,3.12243]
[1779468043286,37.41,76845.95,0.0,0.9837,1e-05,3.12039]
[1779468043494,37.41,76845.95,0.0,0.9837,1e-05,3.12039]
[1779468043524,37.41,76845.95,0.0,0.9837,1e-05,3.12039]
[1779468048792,37.41,76845.52,0.0,0.98371,1e-05,3.11893]
[1779468049958,37.41,76845.52,0.0,0.98371,1e-05,3.11893]
[1779468050030,37.41,76845.52,0.0,0.98371,1e-05,3.11893]
[1779468050245,37.41,76845.52,0.0,0.98371,1e-05,3.11893]
[1779468050272,37.41,76845.52,0.0,0.98371,1e-05,3.11893]
[1779468050321,37.4,76846.01,0.0,0.98372,1e-05,3.11685]
[1779468060320,37.4,76845.75,0.0,0.98373,1e-05,3.11554]
[1779468060358,37.39,76845.27,0.0,0.98374,1e-05,3.11381]
[1779468060521,37.39,76845.27,0.0,0.98374,1e-05,3.11381]
[1779468060804,37.39,76845.27,0.0,0.98374,1e-05,3.11381]
[1779468061024,37.39,76845.27,0.0,0.98374,1e-05,3.11381]
[1779468061071,37.39,76836.82,0.0,0.98362,1e-05,3.13266]
[1779468062894,37.39,76835.09,0.0,0.9836,1e-05,3.13562]
[1779468064517,37.39,76837.59,0.0,0.98364,1e-05,3.12939]
[1779468064754,37.39,76837.59,0.0,0.98364,1e-05,3.12939]
[1779468064773,37.39,76837.59,0.0,0.98364,1e-05,3.12939]
[1779468064908,37.38,76838.85,0.0,0.98366,1e-05,3.12601]
[1779468066922,37.38,76841.53,0.0,0.98371,1e-05,3.11892]
[1779468071958,37.38,76842.26,0.0,0.98373,1e-05,3.11488]
[1779468073081,37.38,76842.26,0.0,0.98373,1e-05,3.11488]
[1779468073272,37.38,76842.26,0.0,0.98373,1e-05,3.11488]
[1779468073280,37.37,76843.03,0.0,0.98375,1e-05,3.11265]
[1779468073485,37.37,76843.03,0.0,0.98375,1e-05,3.11265]
[1779468073523,37.37,76843.03,0.0,0.98375,1e-05,3.11265]
[1779468073972,37.37,76847.07,0.0,0.98381,1e-05,3.10299]
[1779468075986,37.37,76851.28,0.0,0.98387,1e-05,3.09253]
[1779468077596,37.37,76850.12,0.0,0.98386,1e-05,3.09474]
[1779468077772,37.37,76850.12,0.0,0.98386,1e-05,3.09474]
[1779468078000,37.37,76850.55,0.0,0.98387,1e-05,3.09333]
[1779468080940,37.37,76850.19,0.0,0.98387,1e-05,3.09329]
[1779468081021,37.37,76850.19,0.0,0.98387,1e-05,3.09329]
[1779468085228,37.36,76851.29,0.0,0.98389,1e-05,3.08911]
[1779468085269,37.36,76851.29,0.0,0.98389,1e-05,3.08911]
[1779468085333,37.36,76850.66,0.0,0.98388,1e-05,3.09012]
[1779468085396,37.36,76850.66,0.0,0.98388,1e-05,3.09012]
[1779468085522,37.36,76850.66,0.0,0.98388,1e-05,3.09012]
[1779468086073,37.36,76854.92,0.0,0.98395,1e-05,3.08005]
[1779468087080,37.36,76857.6,0.0,0.98399,1e-05,3.07359]
[1779468090410,37.36,76858.58,0.0,0.98401,1e-05,3.07021]
[1779468090520,37.36,76858.58,0.0,0.98401,1e-05,3.07021]
[1779468095317,37.35,76856.83,0.0,0.984,1e-05,3.07064]
[1779468095450,37.35,76856.83,0.0,0.984,1e-05,3.07064]
[1779468095519,37.35,76856.83,0.0,0.984,1e-05,3.07064]
[1779468096143,37.35,76854.83,0.0,0.98398,1e-05,3.07477]
[1779468098020,37.35,76854.76,0.0,0.98398,1e-05,3.07454]
[1779468098157,37.35,76854.72,0.0,0.98398,1e-05,3.07424]
[1779468102733,37.34,76856.62,0.0,0.98402,1e-05,3.06841]
[1779468102773,37.34,76856.62,0.0,0.98402,1e-05,3.06841]
[1779468106213,37.34,76850.61,0.0,0.98394,1e-05,3.08047]
[1779468112057,37.34,76850.49,0.0,0.98395,1e-05,3.07954]
[1779468112270,37.34,76850.49,0.0,0.98395,1e-05,3.07954]
[1779468116009,37.33,76850.09,0.0,0.98396,1e-05,3.07809]
[1779468116273,37.33,76850.09,0.0,0.98396,1e-05,3.07809]
[1779468116285,37.33,76850.72,0.0,0.98397,1e-05,3.07627]
[1779468117951,37.33,76852.1,0.0,0.98399,1e-05,3.07276]
[1779468118021,37.33,76852.1,0.0,0.98399,1e-05,3.07276]
[1779468123344,37.32,76851.06,0.0,0.98399,1e-05,3.07286]
[1779468124707,37.32,76852.48,0.0,0.98401,1e-05,3.06927]
[1779468124769,37.32,76852.48,0.0,0.98401,1e-05,3.06927]
[1779468125154,37.32,76852.48,0.0,0.98401,1e-05,3.06927]
[1779468125269,37.32,76852.48,0.0,0.98401,1e-05,3.06927]
[1779468125359,37.32,76854.25,0.0,0.98404,1e-05,3.0649]
[1779468130395,37.31,76855.06,0.0,0.98406,1e-05,3.06126]
[1779468132323,37.31,76855.11,0.0,0.98406,1e-05,3.06078]
[1779468132530,37.31,76855.72,0.0,0.98407,1e-05,3.05905]
[1779468135096,37.31,76857.12,0.0,0.9841,1e-05,3.05519]
[1779468135269,37.31,76857.12,0.0,0.9841,1e-05,3.05519]
[1779468135429,37.31,76856.92,0.0,0.9841,1e-05,3.0553]
[1779468140465,37.3,76857.45,0.0,0.98411,1e-05,3.05238]
[1779468145941,37.3,76856.57,0.0,0.98411,1e-05,3.05299]
[1779468146020,37.3,76856.57,0.0,0.98411,1e-05,3.05299]
[1779468149000,37.3,76855.84,0.0,0.98411,1e-05,3.0536]
[1779468149020,37.3,76855.84,0.0,0.98411,1e-05,3.0536]
[1779468149101,37.3,76856.48,0.0,0.98412,1e-05,3.05147]
[1779468155572,37.29,76857.06,0.0,0.98415,1e-05,3.04654]
[1779468156617,37.29,76857.06,0.0,0.98415,1e-05,3.04654]
[1779468156768,37.29,76857.06,0.0,0.98415,1e-05,3.04654]
[1779468161537,37.29,76856.4,0.0,0.98415,1e-05,3.04636]
[1779468161708,37.29,76856.4,0.0,0.98415,1e-05,3.04636]
[1779468161773,37.29,76856.4,0.0,0.98415,1e-05,3.04636]
[1779468161809,37.29,76856.4,0.0,0.98415,1e-05,3.04603]
[1779468163628,37.28,76850.48,0.0,0.98407,1e-05,3.05868]
[1779468166600,37.28,76850.01,0.0,0.98407,1e-05,3.05904]
[1779468166769,37.28,76850.01,0.0,0.98407,1e-05,3.05904]
[1779468166870,37.28,76849.99,0.0,0.98407,1e-05,3.05873]
[1779468172693,37.28,76848.84,0.0,0.98406,1e-05,3.05989]
[1779468178735,37.28,76848.15,0.0,0.98404,1e-05,3.06341]
[1779468182025,37.28,76847.56,0.0,0.98403,1e-05,3.06536]
[1779468188805,37.29,76848.4,0.0,0.98403,1e-05,3.06591]
[1779468193840,37.29,76837.85,0.0,0.98387,1e-05,3.09131]
[1779468194731,37.29,76837.85,0.0,0.98387,1e-05,3.09131]
[1779468194770,37.29,76837.85,0.0,0.98387,1e-05,3.09131]
[1779468195305,37.29,76837.85,0.0,0.98387,1e-05,3.09131]
[1779468195377,37.3,76834.91,0.0,0.98383,1e-05,3.09854]
[1779468195519,37.3,76834.91,0.0,0.98383,1e-05,3.09854]
[1779468199882,37.3,76824.98,0.0,0.98368,1e-05,3.12217]
[1779468201544,37.3,76825.02,0.0,0.98368,1e-05,3.1223]
[1779468201768,37.3,76825.02,0.0,0.98368,1e-05,3.1223]
[1779468201896,37.3,76824.69,0.0,0.98367,1e-05,3.12325]
[1779468202665,37.3,76824.69,0.0,0.98367,1e-05,3.12325]
[1779468202769,37.3,76824.69,0.0,0.98367,1e-05,3.12325]
[1779468207940,37.3,76820.81,0.0,0.98361,1e-05,3.13333]
[1779468211344,37.3,76818.34,0.0,0.98357,1e-05,3.1392]
[1779468211399,37.3,76818.82,0.0,0.98359,1e-05,3.13698]
[1779468211521,37.3,76818.82,0.0,0.98359,1e-05,3.13698]
[1779468212763,37.31,76819.12,0.0,0.98359,1e-05,3.13646]
[1779468212770,37.31,76819.12,0.0,0.98359,1e-05,3.13646]
[1779468218099,37.31,76818.23,0.0,0.98357,1e-05,3.13941]
[1779468218213,37.31,76818.23,0.0,0.98357,1e-05,3.13941]
[1779468218269,37.31,76818.23,0.0,0.98357,1e-05,3.13941]
[1779468218442,37.31,76818.23,0.0,0.98357,1e-05,3.13941]
[1779468218519,37.31,76818.23,0.0,0.98357,1e-05,3.13941]
[1779468218310,37.31,76814.87,0.0,0.98352,1e-05,3.14733]
[1779468227516,37.31,76815.57,0.0,0.98353,1e-05,3.14637]
[1779468235459,37.31,76816.63,0.0,0.98353,1e-05,3.14583]
[1779468235521,37.31,76816.63,0.0,0.98353,1e-05,3.14583]
[1779468235496,37.32,76816.53,0.0,0.98353,1e-05,3.14622]
[1779468236198,37.32,76816.53,0.0,0.98353,1e-05,3.14622]
[1779468236271,37.32,76816.53,0.0,0.98353,1e-05,3.14622]
[1779468237752,37.32,76816.92,0.0,0.98353,1e-05,3.14562]
[1779468240105,37.32,76817.32,0.0,0.98354,1e-05,3.14501]
[1779468240271,37.32,76817.32,0.0,0.98354,1e-05,3.14501]
[1779468240317,37.32,76817.32,0.0,0.98354,1e-05,3.14501]
[1779468240520,37.32,76817.32,0.0,0.98354,1e-05,3.14501]
[1779468240372,37.32,76818.49,0.0,0.98355,1e-05,3.14246]
[1779468246206,37.32,76821.94,0.0,0.9836,1e-05,3.13547]
[1779468247214,37.32,76827.7,0.0,0.98368,1e-05,3.12242]
[1779468248329,37.32,76827.7,0.0,0.98368,1e-05,3.12242]
[1779468248521,37.32,76827.7,0.0,0.98368,1e-05,3.12242]
[1779468248371,37.32,76828.78,0.0,0.98369,1e-05,3.12013]
[1779468248802,37.32,76828.78,0.0,0.98369,1e-05,3.12013]
[1779468249021,37.32,76828.78,0.0,0.98369,1e-05,3.12013]
[1779468254263,37.32,76827.79,0.0,0.98367,1e-05,3.12351]
[1779468255036,37.32,76827.79,0.0,0.98367,1e-05,3.12351]
[1779468255206,37.32,76827.79,0.0,0.98367,1e-05,3.12351]
[1779468255269,37.32,76827.79,0.0,0.98367,1e-05,3.12351]
[1779468255370,37.32,76827.43,0.0,0.98366,1e-05,3.12452]
[1779468261052,37.33,76826.01,0.0,0.98364,1e-05,3.12864]
[1779468261271,37.33,76826.01,0.0,0.98364,1e-05,3.12864]
[1779468261329,37.33,76826.01,0.0,0.98364,1e-05,3.12864]
[1779468261520,37.33,76826.01,0.0,0.98364,1e-05,3.12864]
[1779468261428,37.33,76826.02,0.0,0.98364,1e-05,3.12879]
[1779468264067,37.33,76826.01,0.0,0.98364,1e-05,3.12899]
[1779468269367,37.33,76826.72,0.0,0.98364,1e-05,3.12856]
[1779468272004,37.33,76826.65,0.0,0.98364,1e-05,3.12742]
[1779468272022,37.33,76826.65,0.0,0.98364,1e-05,3.12742]
[1779468272300,37.33,76826.65,0.0,0.98364,1e-05,3.12742]
[1779468272520,37.33,76826.65,0.0,0.98364,1e-05,3.12742]
[1779468272539,37.33,76825.49,0.0,0.98363,1e-05,3.13025]
[1779468278430,37.33,76825.25,0.0,0.98362,1e-05,3.13181]
[1779468279437,37.34,76819.41,0.0,0.98353,1e-05,3.1454]
[1779468280150,37.34,76819.41,0.0,0.98353,1e-05,3.1454]
[1779468280270,37.34,76819.41,0.0,0.98353,1e-05,3.1454]
[1779468280421,37.34,76819.41,0.0,0.98353,1e-05,3.1454]
[1779468280519,37.34,76819.41,0.0,0.98353,1e-05,3.1454]
[1779468280444,37.34,76814.51,0.0,0.98346,1e-05,3.15684]
[1779468284294,37.34,76811.13,0.0,0.98341,1e-05,3.16502]
[1779468284520,37.34,76811.13,0.0,0.98341,1e-05,3.16502]
[1779468284552,37.34,76811.45,0.0,0.98341,1e-05,3.16438]
[1779468284783,37.34,76811.45,0.0,0.98341,1e-05,3.16438]
[1779468285020,37.34,76811.45,0.0,0.98341,1e-05,3.16438]
[1779468290213,37.34,76812.85,0.0,0.98343,1e-05,3.16168]
[1779468290268,37.34,76812.85,0.0,0.98343,1e-05,3.16168]
[1779468290311,37.34,76812.85,0.0,0.98343,1e-05,3.16168]
[1779468290524,37.34,76812.85,0.0,0.98343,1e-05,3.16168]
[1779468290518,37.34,76812.87,0.0,0.98343,1e-05,3.16174]
[1779468298574,37.34,76813.03,0.0,0.98343,1e-05,3.16219]
[1779468298713,37.34,76813.03,0.0,0.98343,1e-05,3.16219]
[1779468298773,37.34,76813.03,0.0,0.98343,1e-05,3.16219]
[1779468299127,37.34,76813.03,0.0,0.98343,1e-05,3.16219]
[1779468299270,37.34,76813.03,0.0,0.98343,1e-05,3.16219]
[1779468299581,37.34,76813.34,0.0,0.98343,1e-05,3.16157]
[1779468300506,37.34,76813.34,0.0,0.98343,1e-05,3.16157]
[1779468303842,37.34,76816.46,0.0,0.98347,1e-05,3.15476]
[1779468304026,37.34,76816.46,0.0,0.98347,1e-05,3.15476]
[1779468304469,37.34,76816.46,0.0,0.98347,1e-05,3.15476]
[1779468304520,37.34,76816.46,0.0,0.98347,1e-05,3.15476]
[1779468304536,37.34,76816.46,0.0,0.98347,1e-05,3.15487]
[1779468307352,37.34,76819.52,0.0,0.98352,1e-05,3.14793]
[1779468307520,37.34,76819.52,0.0,0.98352,1e-05,3.14793]
[1779468307438,37.34,76823.71,0.0,0.98358,1e-05,3.13855]
[1779468307874,37.34,76823.71,0.0,0.98358,1e-05,3.13855]
[1779468308021,37.34,76823.71,0.0,0.98358,1e-05,3.13855]
[1779468308122,37.34,76825.03,0.0,0.98359,1e-05,3.13565]
[1779468313122,37.34,76827.47,0.0,0.98363,1e-05,3.13048]
[1779468313270,37.34,76827.47,0.0,0.98363,1e-05,3.13048]
[1779468313483,37.34,76827.47,0.0,0.98363,1e-05,3.13048]
[1779468313519,37.34,76827.47,0.0,0.98363,1e-05,3.13048]
[1779468313529,37.35,76827.12,0.0,0.98362,1e-05,3.13157]
[1779468318713,37.35,76829.37,0.0,0.98365,1e-05,3.12714]
[1779468320728,37.35,76833.19,0.0,0.9837,1e-05,3.11871]
[1779468322046,37.35,76833.19,0.0,0.9837,1e-05,3.11871]
[1779468322269,37.35,76833.19,0.0,0.9837,1e-05,3.11871]
[1779468322370,37.35,76834.54,0.0,0.98372,1e-05,3.11597]
[1779468322654,37.35,76834.54,0.0,0.98372,1e-05,3.11597]
[1779468322770,37.35,76834.54,0.0,0.98372,1e-05,3.11597]
[1779468326437,37.35,76834.71,0.0,0.98372,1e-05,3.11593]
[1779468326520,37.35,76834.71,0.0,0.98372,1e-05,3.11593]
[1779468328640,37.35,76833.6,0.0,0.9837,1e-05,3.11897]
[1779468328769,37.35,76833.6,0.0,0.9837,1e-05,3.11897]
[1779468328784,37.35,76833.84,0.0,0.9837,1e-05,3.11859]
[1779468334826,37.35,76833.3,0.0,0.98369,1e-05,3.1192]
[1779468336818,37.35,76832.39,0.0,0.98368,1e-05,3.12145]
[1779468337022,37.35,76832.39,0.0,0.98368,1e-05,3.12145]
[1779468337064,37.36,76823.84,0.0,0.98356,1e-05,3.14122]
[1779468337847,37.36,76820.72,0.0,0.98351,1e-05,3.14852]
[1779468342000,37.36,76817.97,0.0,0.98347,1e-05,3.1552]
[1779468342022,37.36,76817.97,0.0,0.98347,1e-05,3.1552]
[1779468342585,37.36,76817.97,0.0,0.98347,1e-05,3.1552]
[1779468342620,37.36,76818.39,0.0,0.98348,1e-05,3.15444]
[1779468342771,37.36,76818.39,0.0,0.98348,1e-05,3.15444]
[1779468347917,37.36,76818.32,0.0,0.98347,1e-05,3.15514]
[1779468349895,37.36,76817.22,0.0,0.98345,1e-05,3.15779]
[1779468350022,37.36,76817.22,0.0,0.98345,1e-05,3.15779]
[1779468350569,37.36,76817.22,0.0,0.98345,1e-05,3.15779]
[1779468350623,37.36,76812.38,0.0,0.98338,1e-05,3.16917]
[1779468350772,37.36,76812.38,0.0,0.98338,1e-05,3.16917]
[1779468352174,37.36,76812.88,0.0,0.98339,1e-05,3.16801]
[1779468352952,37.36,76817.16,0.0,0.98345,1e-05,3.15828]
[1779468354141,37.36,76817.16,0.0,0.98345,1e-05,3.15828]
[1779468354273,37.36,76817.16,0.0,0.98345,1e-05,3.15828]
[1779468354370,37.36,76820.4,0.0,0.9835,1e-05,3.15103]
[1779468356662,37.36,76820.86,0.0,0.9835,1e-05,3.14997]
[1779468356769,37.36,76821.11,0.0,0.98351,1e-05,3.1495]
[1779468356980,37.36,76821.8,0.0,0.98352,1e-05,3.14803]
[1779468359158,37.36,76822.0,0.0,0.98352,1e-05,3.14769]
[1779468359270,37.36,76822.0,0.0,0.98352,1e-05,3.14769]
[1779468361772,37.36,76817.82,0.0,0.98346,1e-05,3.15767]
[1779468364451,37.36,76818.95,0.0,0.98347,1e-05,3.15526]
[1779468364519,37.36,76818.95,0.0,0.98347,1e-05,3.15526]
[1779468364669,37.36,76818.95,0.0,0.98347,1e-05,3.15526]
[1779468364769,37.36,76819.88,0.0,0.98348,1e-05,3.15332]
[1779468365036,37.36,76819.5,0.0,0.98348,1e-05,3.15419]
[1779468370071,37.36,76821.18,0.0,0.9835,1e-05,3.15086]
[1779468371078,37.36,76825.97,0.0,0.98357,1e-05,3.13994]
[1779468371746,37.36,76825.97,0.0,0.98357,1e-05,3.13994]
[1779468371772,37.36,76825.97,0.0,0.98357,1e-05,3.13994]
[1779468372085,37.37,76829.78,0.0,0.98362,1e-05,3.13131]
[1779468373092,37.37,76835.84,0.0,0.9837,1e-05,3.11756]
[1779468374099,37.37,76842.26,0.0,0.98379,1e-05,3.10307]
[1779468375106,37.37,76847.94,0.0,0.98387,1e-05,3.09032]
[1779468375757,37.37,76847.94,0.0,0.98387,1e-05,3.09032]
[1779468375761,37.37,76847.94,0.0,0.98387,1e-05,3.09032]
[1779468375772,37.37,76847.94,0.0,0.98387,1e-05,3.09032]
[1779468376113,37.37,76849.7,0.0,0.9839,1e-05,3.08652]
[1779468377121,37.37,76853.9,0.0,0.98396,1e-05,3.07723]
[1779468378128,37.37,76858.21,0.0,0.98401,1e-05,3.06771]
[1779468380142,37.37,76862.87,0.0,0.98408,1e-05,3.0577]
[1779468381439,37.37,76862.87,0.0,0.98408,1e-05,3.0577]
[1779468381522,37.37,76862.87,0.0,0.98408,1e-05,3.0577]
[1779468387191,37.38,76863.07,0.0,0.98407,1e-05,3.05932]
[1779468388198,37.38,76867.76,0.0,0.98413,1e-05,3.04878]
[1779468389205,37.38,76875.59,0.0,0.98424,1e-05,3.03178]
[1779468391219,37.38,76877.05,0.0,0.98426,1e-05,3.02753]
[1779468393488,37.38,76878.86,0.0,0.98428,1e-05,3.02381]
[1779468393518,37.38,76878.86,0.0,0.98428,1e-05,3.02381]
[1779468393637,37.38,76880.84,0.0,0.98431,1e-05,3.01972]
[1779468394379,37.38,76880.84,0.0,0.98431,1e-05,3.01972]
[1779468394528,37.38,76880.84,0.0,0.98431,1e-05,3.01972]
[1779468396254,37.38,76876.06,0.0,0.98424,1e-05,3.03136]
[1779468397261,37.38,76872.0,0.0,0.98418,1e-05,3.04075]
[1779468400529,37.38,76870.7,0.0,0.98416,1e-05,3.04425]
[1779468400623,37.39,76870.57,0.0,0.98415,1e-05,3.04482]
[1779468400770,37.39,76870.57,0.0,0.98415,1e-05,3.04482]
[1779468401368,37.39,76870.57,0.0,0.98415,1e-05,3.04482]
[1779468401522,37.39,76870.57,0.0,0.98415,1e-05,3.04482]
[1779468401620,37.39,76870.64,0.0,0.98415,1e-05,3.04495]
[1779468406332,37.39,76864.42,0.0,0.98406,1e-05,3.06033]
[1779468407338,37.39,76868.2,0.0,0.98411,1e-05,3.05209]
[1779468408059,37.39,76868.2,0.0,0.98411,1e-05,3.05209]
[1779468408080,37.39,76868.2,0.0,0.98411,1e-05,3.05209]
[1779468408269,37.39,76868.2,0.0,0.98411,1e-05,3.05209]
[1779468408344,37.39,76872.56,0.0,0.98417,1e-05,3.04259]
[1779468408982,37.39,76872.56,0.0,0.98417,1e-05,3.04259]
[1779468409021,37.39,76872.56,0.0,0.98417,1e-05,3.04259]
[1779468409352,37.39,76874.99,0.0,0.9842,1e-05,3.03744]
[1779468414387,37.4,76876.36,0.0,0.98421,1e-05,3.03587]
[1779468415535,37.4,76876.36,0.0,0.98421,1e-05,3.03587]
[1779468415636,37.4,76875.07,0.0,0.98419,1e-05,3.03905]
[1779468415772,37.4,76875.07,0.0,0.98419,1e-05,3.03905]
[1779468416349,37.4,76875.07,0.0,0.98419,1e-05,3.03905]
[1779468416522,37.4,76875.07,0.0,0.98419,1e-05,3.03905]
[1779468416621,37.4,76875.33,0.0,0.98419,1e-05,3.03876]
[1779468419422,37.4,76873.12,0.0,0.98416,1e-05,3.04459]
[1779468420077,37.4,76873.12,0.0,0.98416,1e-05,3.04459]
[1779468420273,37.4,76873.12,0.0,0.98416,1e-05,3.04459]
[1779468420429,37.4,76870.69,0.0,0.98412,1e-05,3.05032]
[1779468426472,37.41,76867.38,0.0,0.98407,1e-05,3.05937]
[1779468427061,37.41,76867.38,0.0,0.98407,1e-05,3.05937]
[1779468427480,37.41,76864.86,0.0,0.98403,1e-05,3.0653]
[1779468427823,37.41,76864.86,0.0,0.98403,1e-05,3.0653]
[1779468428024,37.41,76864.86,0.0,0.98403,1e-05,3.0653]
[1779468428486,37.41,76865.24,0.0,0.98403,1e-05,3.06469]
[1779468431189,37.41,76864.05,0.0,0.98401,1e-05,3.06786]
[1779468434922,37.41,76863.0,0.0,0.98399,1e-05,3.07119]
[1779468435534,37.41,76863.32,0.0,0.984,1e-05,3.07071]
[1779468435897,37.41,76863.32,0.0,0.984,1e-05,3.07071]
[1779468436022,37.41,76863.32,0.0,0.984,1e-05,3.07071]
[1779468436542,37.41,76863.37,0.0,0.98399,1e-05,3.07084]
[1779468441577,37.42,76863.15,0.0,0.98398,1e-05,3.07253]
[1779468445052,37.42,76864.77,0.0,0.984,1e-05,3.0696]
[1779468445276,37.42,76864.77,0.0,0.984,1e-05,3.0696]
[1779468448026,37.42,76864.29,0.0,0.98399,1e-05,3.07141]
[1779468448626,37.42,76863.89,0.0,0.98398,1e-05,3.07256]
[1779468450927,37.42,76863.91,0.0,0.98398,1e-05,3.07299]
[1779468451022,37.42,76863.91,0.0,0.98398,1e-05,3.07299]
[1779468456750,37.42,76864.06,0.0,0.98398,1e-05,3.07225]
[1779468456773,37.43,76864.14,0.0,0.98398,1e-05,3.07231]
[1779468457239,37.43,76864.14,0.0,0.98398,1e-05,3.07231]
[1779468457271,37.43,76864.14,0.0,0.98398,1e-05,3.07231]
[1779468457629,37.43,76864.14,0.0,0.98398,1e-05,3.07231]
[1779468457690,37.43,76863.34,0.0,0.98397,1e-05,3.07436]
[1779468460090,37.43,76863.64,0.0,0.98397,1e-05,3.07416]
[1779468460269,37.43,76863.64,0.0,0.98397,1e-05,3.07416]
[1779468466041,37.43,76863.1,0.0,0.98396,1e-05,3.07658]
[1779468468839,37.43,76864.26,0.0,0.98397,1e-05,3.0749]
[1779468469022,37.43,76864.26,0.0,0.98397,1e-05,3.0749]
[1779468469216,37.43,76864.26,0.0,0.98397,1e-05,3.0749]
[1779468469274,37.43,76864.26,0.0,0.98397,1e-05,3.0749]
[1779468469774,37.43,76864.65,0.0,0.98397,1e-05,3.07427]
[1779468474809,37.44,76863.05,0.0,0.98394,1e-05,3.07907]
[1779468476961,37.44,76863.02,0.0,0.98394,1e-05,3.07937]
[1779468477023,37.44,76863.02,0.0,0.98394,1e-05,3.07937]
[1779468477829,37.44,76856.92,0.0,0.98385,1e-05,3.09364]
[1779468480954,37.44,76856.02,0.0,0.98384,1e-05,3.09609]
[1779468481018,37.44,76856.02,0.0,0.98384,1e-05,3.09609]
[1779468481217,37.44,76856.02,0.0,0.98384,1e-05,3.09609]
[1779468481270,37.44,76856.02,0.0,0.98384,1e-05,3.09609]
[1779468481316,37.44,76858.58,0.0,0.98387,1e-05,3.09071]
[1779468485584,37.44,76860.46,0.0,0.98389,1e-05,3.08691]
[1779468485770,37.44,76860.46,0.0,0.98389,1e-05,3.08691]
[1779468490921,37.45,76862.82,0.0,0.98392,1e-05,3.08319]
[1779468494153,37.45,76862.9,0.0,0.98392,1e-05,3.08347]
[1779468494274,37.45,76862.9,0.0,0.98392,1e-05,3.08347]
[1779468495250,37.45,76862.5,0.0,0.98391,1e-05,3.08484]
[1779468495273,37.45,76862.5,0.0,0.98391,1e-05,3.08484]
[1779468495350,37.45,76862.43,0.0,0.9839,1e-05,3.08523]
[1779468500992,37.45,76863.36,0.0,0.98391,1e-05,3.08428]
[1779468503949,37.45,76863.92,0.0,0.98392,1e-05,3.08348]
[1779468504025,37.45,76863.92,0.0,0.98392,1e-05,3.08348]
[1779468510034,37.46,76866.11,0.0,0.98394,1e-05,3.07996]
[1779468510270,37.46,76866.11,0.0,0.98394,1e-05,3.07996]
[1779468510340,37.46,76866.74,0.0,0.98394,1e-05,3.07902]
[1779468511730,37.46,76866.74,0.0,0.98394,1e-05,3.07902]
[1779468511773,37.46,76866.74,0.0,0.98394,1e-05,3.07902]
[1779468515090,37.46,76876.72,0.0,0.98408,1e-05,3.05595]
[1779468516441,37.46,76876.72,0.0,0.98408,1e-05,3.05595]
[1779468516520,37.46,76876.72,0.0,0.98408,1e-05,3.05595]
[1779468516619,37.46,76876.72,0.0,0.98408,1e-05,3.05595]
[1779468516770,37.46,76876.72,0.0,0.98408,1e-05,3.05595]
[1779468516829,37.46,76877.35,0.0,0.98409,1e-05,3.0551]
[1779468522140,37.47,76877.06,0.0,0.98408,1e-05,3.05714]
[1779468523524,37.47,76877.06,0.0,0.98408,1e-05,3.05714]
[1779468523771,37.47,76877.06,0.0,0.98408,1e-05,3.05714]
[1779468529189,37.47,76877.27,0.0,0.98407,1e-05,3.05859]
[1779468531212,37.47,76877.67,0.0,0.98407,1e-05,3.05796]
[1779468531270,37.47,76877.67,0.0,0.98407,1e-05,3.05796]
[1779468532550,37.47,76876.66,0.0,0.98406,1e-05,3.06049]
[1779468532769,37.47,76876.66,0.0,0.98406,1e-05,3.06049]
[1779468532781,37.48,76874.68,0.0,0.98403,1e-05,3.06548]
[1779468538252,37.48,76872.08,0.0,0.98398,1e-05,3.07259]
[1779468539362,37.48,76872.08,0.0,0.98398,1e-05,3.07259]
[1779468539523,37.48,76872.08,0.0,0.98398,1e-05,3.07259]
[1779468544572,37.48,76868.69,0.0,0.98393,1e-05,3.08141]
[1779468544774,37.48,76868.69,0.0,0.98393,1e-05,3.08141]
[1779468544897,37.48,76868.02,0.0,0.98392,1e-05,3.08338]
[1779468545022,37.48,76868.02,0.0,0.98392,1e-05,3.08338]
[1779468545301,37.48,76864.58,0.0,0.98387,1e-05,3.09115]
[1779468547315,37.48,76860.43,0.0,0.98381,1e-05,3.10099]
[1779468552350,37.49,76857.92,0.0,0.98377,1e-05,3.10765]
[1779468553194,37.49,76857.92,0.0,0.98377,1e-05,3.10765]
[1779468553275,37.49,76857.92,0.0,0.98377,1e-05,3.10765]
[1779468558392,37.49,76860.25,0.0,0.98379,1e-05,3.10369]
[1779468559955,37.49,76859.84,0.0,0.98378,1e-05,3.10482]
[1779468560022,37.49,76859.84,0.0,0.98378,1e-05,3.10482]
[1779468560760,37.49,76859.84,0.0,0.98378,1e-05,3.10482]
[1779468560772,37.49,76859.84,0.0,0.98378,1e-05,3.10482]
[1779468560870,37.49,76859.64,0.0,0.98378,1e-05,3.10546]
[1779468566448,37.49,76863.24,0.0,0.98382,1e-05,3.09849]
[1779468571483,37.5,76867.82,0.0,0.98389,1e-05,3.08753]
[1779468572051,37.5,76867.82,0.0,0.98389,1e-05,3.08753]
[1779468577525,37.5,76869.7,0.0,0.98391,1e-05,3.08463]
[1779468581273,37.5,76868.73,0.0,0.98389,1e-05,3.0875]
[1779468581519,37.5,76868.73,0.0,0.98389,1e-05,3.0875]
[1779468581553,37.5,76868.63,0.0,0.98389,1e-05,3.08795]
[1779468586589,37.51,76870.02,0.0,0.9839,1e-05,3.08591]
[1779468592630,37.51,76873.9,0.0,0.98394,1e-05,3.07852]
[1779468597666,37.51,76873.24,0.0,0.98393,1e-05,3.08117]
[1779468602701,37.52,76876.94,0.0,0.98397,1e-05,3.074]
[1779468604715,37.52,76881.84,0.0,0.98404,1e-05,3.06348]
[1779468607736,37.52,76888.03,0.0,0.98412,1e-05,3.05039]
[1779468612774,37.52,76891.1,0.0,0.98415,1e-05,3.04494]
[1779468617809,37.53,76890.71,0.0,0.98414,1e-05,3.04719]
[1779468622844,37.53,76893.07,0.0,0.98416,1e-05,3.04329]
[1779468627880,37.54,76896.38,0.0,0.9842,1e-05,3.03733]
[1779468632916,37.54,76898.79,0.0,0.98423,1e-05,3.03181]
[1779468637951,37.54,76900.85,0.0,0.98425,1e-05,3.02873]
[1779468642986,37.55,76901.61,0.0,0.98425,1e-05,3.02856]
[1779468648021,37.55,76900.86,0.0,0.98423,1e-05,3.03176]
[1779468653056,37.56,76901.87,0.0,0.98424,1e-05,3.03103]
[1779468658090,37.56,76898.94,0.0,0.98419,1e-05,3.03908]
[1779468663128,37.56,76902.3,0.0,0.98423,1e-05,3.03307]
[1779468668163,37.57,76905.19,0.0,0.98426,1e-05,3.0282]
[1779468669860,37.57,76905.19,0.0,0.98426,1e-05,3.0282]
[1779468670039,37.57,76906.03,0.0,0.98426,1e-05,3.02696]
[1779468673198,37.57,76911.52,0.0,0.98433,1e-05,3.01575]
[1779468676422,37.57,76912.19,0.0,0.98434,1e-05,3.01493]
[1779468676521,37.57,76912.19,0.0,0.98434,1e-05,3.01493]
[1779468676622,37.58,76911.25,0.0,0.98432,1e-05,3.01767]
[1779468682080,37.58,76912.2,0.0,0.98433,1e-05,3.01689]
[1779468682739,37.58,76912.2,0.0,0.98433,1e-05,3.01689]
[1779468684625,37.58,76914.39,0.0,0.98435,1e-05,3.0127]
[1779468684770,37.58,76914.39,0.0,0.98435,1e-05,3.0127]
[1779468684870,37.58,76915.57,0.0,0.98436,1e-05,3.01076]
[1779468688304,37.59,76921.77,0.0,0.98444,1e-05,2.9981]
[1779468693340,37.59,76920.54,0.0,0.98442,1e-05,3.00099]
[1779468697249,37.59,76921.2,0.0,0.98443,1e-05,3.00057]
[1779468697769,37.59,76921.2,0.0,0.98443,1e-05,3.00057]
[1779468703412,37.6,76921.53,0.0,0.98442,1e-05,3.00223]
[1779468705654,37.6,76918.55,0.0,0.98437,1e-05,3.00913]
[1779468705771,37.6,76918.55,0.0,0.98437,1e-05,3.00913]
[1779468705852,37.6,76918.03,0.0,0.98436,1e-05,3.01093]
[1779468710030,37.6,76915.59,0.0,0.98433,1e-05,3.01696]
[1779468711278,37.61,76912.37,0.0,0.98428,1e-05,3.02471]
[1779468711521,37.61,76912.37,0.0,0.98428,1e-05,3.02471]
[1779468711527,37.61,76910.36,0.0,0.98425,1e-05,3.02976]
[1779468717475,37.61,76907.91,0.0,0.98421,1e-05,3.03633]
[1779468717517,37.61,76907.91,0.0,0.98421,1e-05,3.03633]
[1779468723951,37.62,76907.87,0.0,0.9842,1e-05,3.03807]
[1779468724029,37.62,76907.87,0.0,0.9842,1e-05,3.03807]
[1779468723983,37.62,76908.42,0.0,0.9842,1e-05,3.03739]
[1779468724703,37.62,76908.42,0.0,0.9842,1e-05,3.03739]
[1779468724769,37.62,76908.42,0.0,0.9842,1e-05,3.03739]
[1779468728365,37.62,76909.34,0.0,0.98421,1e-05,3.03643]
[1779468728546,37.62,76909.34,0.0,0.98421,1e-05,3.03643]
[1779468729002,37.62,76909.34,0.0,0.98421,1e-05,3.03643]
[1779468729019,37.62,76909.34,0.0,0.98421,1e-05,3.03643]
[1779468728590,37.62,76911.5,0.0,0.98423,1e-05,3.03191]
[1779468733625,37.62,76912.53,0.0,0.98424,1e-05,3.03105]
[1779468738660,37.63,76912.09,0.0,0.98422,1e-05,3.03344]
[1779468743696,37.63,76910.99,0.0,0.9842,1e-05,3.03729]
[1779468745710,37.63,76907.05,0.0,0.98414,1e-05,3.04659]
[1779468747550,37.63,76906.7,0.0,0.98414,1e-05,3.04763]
[1779468747774,37.63,76906.7,0.0,0.98414,1e-05,3.04763]
[1779468748046,37.63,76906.7,0.0,0.98414,1e-05,3.04763]
[1779468747827,37.64,76907.61,0.0,0.98415,1e-05,3.04586]
[1779468748272,37.64,76907.61,0.0,0.98415,1e-05,3.04586]
[1779468748813,37.64,76907.61,0.0,0.98415,1e-05,3.04586]
[1779468752039,37.64,76909.44,0.0,0.98417,1e-05,3.04257]
[1779468752066,37.64,76908.65,0.0,0.98416,1e-05,3.04299]
[1779468752271,37.64,76908.65,0.0,0.98416,1e-05,3.04299]
[1779468752322,37.64,76908.65,0.0,0.98416,1e-05,3.04299]
[1779468752518,37.64,76908.65,0.0,0.98416,1e-05,3.04299]
[1779468755780,37.64,76903.78,0.0,0.98409,1e-05,3.05489]
[1779468757720,37.64,76903.92,0.0,0.98409,1e-05,3.05482]
[1779468757770,37.64,76903.92,0.0,0.98409,1e-05,3.05482]
[1779468758005,37.64,76903.92,0.0,0.98409,1e-05,3.05482]
[1779468758024,37.64,76903.92,0.0,0.98409,1e-05,3.05482]
[1779468757794,37.64,76903.56,0.0,0.98408,1e-05,3.05587]
[1779468762829,37.65,76900.29,0.0,0.98403,1e-05,3.06439]
[1779468763638,37.65,76900.29,0.0,0.98403,1e-05,3.06439]
[1779468763773,37.65,76900.29,0.0,0.98403,1e-05,3.06439]
[1779468763881,37.65,76900.29,0.0,0.98403,1e-05,3.06439]
[1779468764021,37.65,76900.29,0.0,0.98403,1e-05,3.06439]
[1779468763978,37.65,76900.71,0.0,0.98404,1e-05,3.06369]
[1779468769878,37.65,76903.89,0.0,0.98407,1e-05,3.05804]
[1779468774142,37.65,76903.76,0.0,0.98406,1e-05,3.05934]
[1779468774270,37.65,76903.76,0.0,0.98406,1e-05,3.05934]
[1779468774897,37.65,76903.76,0.0,0.98406,1e-05,3.05934]
[1779468775023,37.65,76903.76,0.0,0.98406,1e-05,3.05934]
[1779468774915,37.65,76902.93,0.0,0.98405,1e-05,3.06145]
[1779468775708,37.65,76902.93,0.0,0.98405,1e-05,3.06145]
[1779468781964,37.66,76903.0,0.0,0.98404,1e-05,3.06307]
[1779468783981,37.66,76902.78,0.0,0.98404,1e-05,3.06381]
[1779468784019,37.66,76902.78,0.0,0.98404,1e-05,3.06381]
[1779468783990,37.66,76903.97,0.0,0.98405,1e-05,3.0614]
[1779468784463,37.66,76903.97,0.0,0.98405,1e-05,3.0614]
[1779468784520,37.66,76903.97,0.0,0.98405,1e-05,3.0614]
[1779468784988,37.66,76904.83,0.0,0.98406,1e-05,3.05974]
[1779468789685,37.66,76908.24,0.0,0.9841,1e-05,3.05319]
[1779468789771,37.66,76908.24,0.0,0.9841,1e-05,3.05319]
[1779468789852,37.66,76908.24,0.0,0.9841,1e-05,3.05319]
[1779468790029,37.66,76908.24,0.0,0.9841,1e-05,3.05319]
[1779468790024,37.66,76908.53,0.0,0.9841,1e-05,3.05282]
[1779468795059,37.67,76912.0,0.0,0.98414,1e-05,3.04649]
[1779468796012,37.67,76912.0,0.0,0.98414,1e-05,3.04649]
[1779468796066,37.67,76913.41,0.0,0.98416,1e-05,3.04363]
[1779468796236,37.67,76913.41,0.0,0.98416,1e-05,3.04363]
[1779468796269,37.67,76913.41,0.0,0.98416,1e-05,3.04363]
[1779468797072,37.67,76913.36,0.0,0.98416,1e-05,3.04403]
[1779468801810,37.67,76913.78,0.0,0.98416,1e-05,3.04423]
[1779468802020,37.67,76913.78,0.0,0.98416,1e-05,3.04423]
[1779468802039,37.67,76913.78,0.0,0.98416,1e-05,3.04423]
[1779468802108,37.67,76914.3,0.0,0.98416,1e-05,3.04335]
[1779468802268,37.67,76914.3,0.0,0.98416,1e-05,3.04335]
[1779468808151,37.68,76915.31,0.0,0.98417,1e-05,3.04278]
[1779468813186,37.68,76915.09,0.0,0.98416,1e-05,3.04304]
[1779468814675,37.68,76915.09,0.0,0.98416,1e-05,3.04304]
[1779468814773,37.68,76915.09,0.0,0.98416,1e-05,3.04304]
[1779468814934,37.68,76915.09,0.0,0.98416,1e-05,3.04304]
[1779468815023,37.68,76915.09,0.0,0.98416,1e-05,3.04304]
[1779468815123,37.68,76916.74,0.0,0.98418,1e-05,3.03994]
[1779468816208,37.68,76920.62,0.0,0.98423,1e-05,3.03162]
[1779468821650,37.69,76920.65,0.0,0.98423,1e-05,3.03271]
[1779468821774,37.69,76920.65,0.0,0.98423,1e-05,3.03271]
[1779468821869,37.69,76917.15,0.0,0.98418,1e-05,3.04103]
[1779468822246,37.69,76917.15,0.0,0.98418,1e-05,3.04103]
[1779468822271,37.69,76917.15,0.0,0.98418,1e-05,3.04103]
[1779468824890,37.69,76914.14,0.0,0.98413,1e-05,3.04798]
[1779468830305,37.69,76913.95,0.0,0.98412,1e-05,3.05018]
[1779468832486,37.69,76914.05,0.0,0.98412,1e-05,3.05021]
[1779468832521,37.69,76914.05,0.0,0.98412,1e-05,3.05021]
[1779468832909,37.69,76914.05,0.0,0.98412,1e-05,3.05021]
[1779468833021,37.69,76914.05,0.0,0.98412,1e-05,3.05021]
[1779468833120,37.7,76915.15,0.0,0.98413,1e-05,3.04827]
[1779468838057,37.7,76914.75,0.0,0.98412,1e-05,3.04991]
[1779468838270,37.7,76915.2,0.0,0.98412,1e-05,3.04941]
[1779468839378,37.7,76915.57,0.0,0.98413,1e-05,3.04859]
[1779468839528,37.7,76915.57,0.0,0.98413,1e-05,3.04859]
[1779468839588,37.7,76915.52,0.0,0.98413,1e-05,3.04895]
[1779468845225,37.7,76914.51,0.0,0.98411,1e-05,3.05246]
[1779468845271,37.7,76914.51,0.0,0.98411,1e-05,3.05246]
[1779468846578,37.7,76911.96,0.0,0.98407,1e-05,3.05838]
[1779468846769,37.7,76911.96,0.0,0.98407,1e-05,3.05838]
[1779468846798,37.71,76911.48,0.0,0.98406,1e-05,3.05992]
[1779468849854,37.71,76910.49,0.0,0.98404,1e-05,3.06235]
[1779468850030,37.71,76910.49,0.0,0.98404,1e-05,3.06235]
[1779468851952,37.71,76906.24,0.0,0.98398,1e-05,3.07229]
[1779468856258,37.71,76905.77,0.0,0.98397,1e-05,3.07439]
[1779468856271,37.71,76905.77,0.0,0.98397,1e-05,3.07439]
[1779468856669,37.71,76905.77,0.0,0.98397,1e-05,3.07439]
[1779468856770,37.71,76905.77,0.0,0.98397,1e-05,3.07439]
[1779468856871,37.71,76906.27,0.0,0.98398,1e-05,3.07368]
[1779468861032,37.71,76905.33,0.0,0.98396,1e-05,3.07619]
[1779468861267,37.71,76905.7,0.0,0.98396,1e-05,3.07577]
[1779468861613,37.71,76905.7,0.0,0.98396,1e-05,3.07577]
[1779468861770,37.71,76905.7,0.0,0.98396,1e-05,3.07577]
[1779468861803,37.71,76904.91,0.0,0.98395,1e-05,3.07774]
[1779468863719,37.71,76905.64,0.0,0.98396,1e-05,3.07611]
[1779468863772,37.71,76905.64,0.0,0.98396,1e-05,3.07611]
[1779468869587,37.72,76903.87,0.0,0.98393,1e-05,3.08145]
[1779468871532,37.72,76904.38,0.0,0.98393,1e-05,3.08051]
[1779468871771,37.72,76904.38,0.0,0.98393,1e-05,3.08051]
[1779468871790,37.72,76904.38,0.0,0.98393,1e-05,3.08051]
[1779468872022,37.72,76904.38,0.0,0.98393,1e-05,3.08051]
[1779468872065,37.72,76904.56,0.0,0.98394,1e-05,3.07887]
[1779468872430,37.72,76904.56,0.0,0.98394,1e-05,3.07887]
[1779468877648,37.72,76904.62,0.0,0.98394,1e-05,3.07974]
[1779468879923,37.72,76904.49,0.0,0.98393,1e-05,3.08023]
[1779468880022,37.72,76904.49,0.0,0.98393,1e-05,3.08023]
[1779468880024,37.72,76904.49,0.0,0.98393,1e-05,3.08062]
[1779468880347,37.72,76904.49,0.0,0.98393,1e-05,3.08062]
[1779468880521,37.72,76904.49,0.0,0.98393,1e-05,3.08062]
[1779468886056,37.73,76904.74,0.0,0.98393,1e-05,3.08086]
[1779468886270,37.73,76904.68,0.0,0.98393,1e-05,3.08139]
[1779468887674,37.73,76904.41,0.0,0.98392,1e-05,3.08199]
[1779468887774,37.73,76904.41,0.0,0.98392,1e-05,3.08199]
[1779468887935,37.73,76905.14,0.0,0.98393,1e-05,3.08075]
[1779468888765,37.73,76905.14,0.0,0.98393,1e-05,3.08075]
[1779468889020,37.73,76905.14,0.0,0.98393,1e-05,3.08075]
[1779468889120,37.73,76907.56,0.0,0.98396,1e-05,3.07553]
[1779468889729,37.73,76909.91,0.0,0.98399,1e-05,3.07048]
[1779468891616,37.73,76910.31,0.0,0.984,1e-05,3.0698]
[1779468891770,37.73,76910.31,0.0,0.984,1e-05,3.0698]
[1779468891840,37.73,76909.54,0.0,0.98399,1e-05,3.07174]
[1779468892711,37.73,76909.54,0.0,0.98399,1e-05,3.07174]
[1779468892770,37.73,76909.54,0.0,0.98399,1e-05,3.07174]
[1779468894764,37.73,76913.35,0.0,0.98403,1e-05,3.06388]
[1779468897576,37.73,76912.47,0.0,0.98402,1e-05,3.0663]
[1779468897773,37.73,76912.47,0.0,0.98402,1e-05,3.0663]
[1779468898962,37.73,76912.96,0.0,0.98403,1e-05,3.06543]
[1779468899026,37.73,76912.96,0.0,0.98403,1e-05,3.06543]
[1779468899213,37.73,76913.6,0.0,0.98403,1e-05,3.06422]
[1779468905224,37.74,76914.56,0.0,0.98404,1e-05,3.0632]
[1779468906769,37.74,76913.66,0.0,0.98402,1e-05,3.06565]
[1779468907685,37.74,76912.89,0.0,0.98401,1e-05,3.06759]
[1779468907776,37.74,76912.89,0.0,0.98401,1e-05,3.06759]
[1779468912058,37.74,76913.59,0.0,0.98402,1e-05,3.06689]
[1779468912276,37.74,76912.56,0.0,0.984,1e-05,3.06941]
[1779468912890,37.74,76909.44,0.0,0.98396,1e-05,3.07659]
[1779468916200,37.74,76909.47,0.0,0.98395,1e-05,3.07692]
[1779468924743,37.75,76907.99,0.0,0.98393,1e-05,3.08156]
[1779468924771,37.75,76907.99,0.0,0.98393,1e-05,3.08156]
[1779468926988,37.75,76911.65,0.0,0.98397,1e-05,3.0743]
[1779468929456,37.75,76911.57,0.0,0.98397,1e-05,3.07487]
[1779468929520,37.75,76911.57,0.0,0.98397,1e-05,3.07487]
[1779468933031,37.75,76915.05,0.0,0.98402,1e-05,3.06628]
[1779468937516,37.76,76915.08,0.0,0.98401,1e-05,3.06705]
[1779468937774,37.76,76915.08,0.0,0.98401,1e-05,3.06705]
[1779468942015,37.76,76915.61,0.0,0.98402,1e-05,3.06669]
[1779468942257,37.76,76915.61,0.0,0.98402,1e-05,3.06669]
[1779468942271,37.76,76915.61,0.0,0.98402,1e-05,3.06669]
[1779468948831,37.76,76915.78,0.0,0.98401,1e-05,3.06774]
[1779468951010,37.76,76915.64,0.0,0.98401,1e-05,3.06845]
[1779468951024,37.76,76915.64,0.0,0.98401,1e-05,3.06845]
[1779468954841,37.77,76914.94,0.0,0.98399,1e-05,3.07079]
[1779468955024,37.77,76914.94,0.0,0.98399,1e-05,3.07079]
[1779468957867,37.77,76915.1,0.0,0.98399,1e-05,3.07101]
[1779468958516,37.77,76914.52,0.0,0.98398,1e-05,3.07249]
[1779468958777,37.77,76914.52,0.0,0.98398,1e-05,3.07249]
[1779468962552,37.77,76914.4,0.0,0.98397,1e-05,3.07352]
[1779468962770,37.77,76914.4,0.0,0.98397,1e-05,3.07352]
[1779468968278,37.77,76913.29,0.0,0.98395,1e-05,3.07708]
[1779468969029,37.77,76913.29,0.0,0.98395,1e-05,3.07708]
[1779468969274,37.77,76913.29,0.0,0.98395,1e-05,3.07708]
[1779468973383,37.77,76912.6,0.0,0.98394,1e-05,3.07933]
[1779468973553,37.77,76912.6,0.0,0.98394,1e-05,3.07933]
[1779468974320,37.78,76906.43,0.0,0.98385,1e-05,3.09351]
[1779468975903,37.78,76906.43,0.0,0.98385,1e-05,3.09351]
[1779468976021,37.78,76906.43,0.0,0.98385,1e-05,3.09351]
[1779468976109,37.78,76902.15,0.0,0.98379,1e-05,3.10342]
[1779468976334,37.78,76890.01,0.0,0.98362,1e-05,3.13086]
[1779468977341,37.78,76888.45,0.0,0.9836,1e-05,3.13448]
[1779468979355,37.78,76886.18,0.0,0.98356,1e-05,3.1398]
[1779468980504,37.78,76886.18,0.0,0.98356,1e-05,3.1398]
[1779468980520,37.78,76886.18,0.0,0.98356,1e-05,3.1398]
[1779468981103,37.78,76882.7,0.0,0.98351,1e-05,3.14786]
[1779468983383,37.78,76877.58,0.0,0.98344,1e-05,3.15966]
[1779468984938,37.78,76877.58,0.0,0.98344,1e-05,3.15966]
[1779468985023,37.78,76877.58,0.0,0.98344,1e-05,3.15966]
[1779468987411,37.78,76879.98,0.0,0.98347,1e-05,3.15435]
[1779468990149,37.78,76881.82,0.0,0.9835,1e-05,3.1502]
[1779468990449,37.78,76882.18,0.0,0.9835,1e-05,3.14949]
[1779468990520,37.78,76882.18,0.0,0.9835,1e-05,3.14949]
[1779468994460,37.78,76878.96,0.0,0.98346,1e-05,3.15541]
[1779468996098,37.78,76878.96,0.0,0.98346,1e-05,3.15541]
[1779468996269,37.78,76878.96,0.0,0.98346,1e-05,3.15541]
[1779469001509,37.78,76879.01,0.0,0.98346,1e-05,3.15559]
[1779469006866,37.78,76879.05,0.0,0.98346,1e-05,3.15567]
[1779469007018,37.78,76879.05,0.0,0.98346,1e-05,3.15567]
[1779469012586,37.78,76878.67,0.0,0.98346,1e-05,3.15684]
[1779469015935,37.78,76878.26,0.0,0.98345,1e-05,3.15786]
[1779469016024,37.78,76878.26,0.0,0.98345,1e-05,3.15786]
[1779469017621,37.78,76881.5,0.0,0.98349,1e-05,3.15059]
[1779469019914,37.78,76881.54,0.0,0.98349,1e-05,3.15055]
[1779469020026,37.78,76881.54,0.0,0.98349,1e-05,3.15055]
[1779469020642,37.78,76879.2,0.0,0.98346,1e-05,3.156]
[1779469021648,37.78,76876.91,0.0,0.98343,1e-05,3.16127]
[1779469024670,37.78,76874.37,0.0,0.98339,1e-05,3.16717]
[1779469026693,37.78,76861.93,0.0,0.98321,1e-05,3.19578]
[1779469027697,37.78,76852.16,0.0,0.98307,1e-05,3.21838]
[1779469028704,37.78,76848.12,0.0,0.98301,1e-05,3.22773]
[1779469029711,37.78,76849.83,0.0,0.98304,1e-05,3.22369]
[1779469030499,37.78,76849.83,0.0,0.98304,1e-05,3.22369]
[1779469030527,37.78,76849.83,0.0,0.98304,1e-05,3.22369]
[1779469031166,37.78,76849.83,0.0,0.98304,1e-05,3.22369]
[1779469031269,37.78,76849.83,0.0,0.98304,1e-05,3.22369]
[1779469031370,37.78,76850.39,0.0,0.98305,1e-05,3.22224]
[1779469035753,37.78,76853.39,0.0,0.98309,1e-05,3.21501]
[1779469038774,37.78,76859.61,0.0,0.98318,1e-05,3.20047]
[1779469039781,37.78,76863.7,0.0,0.98324,1e-05,3.19099]
[1779469040854,37.78,76863.7,0.0,0.98324,1e-05,3.19099]
[1779469041019,37.78,76863.7,0.0,0.98324,1e-05,3.19099]
[1779469041060,37.78,76864.34,0.0,0.98325,1e-05,3.18948]
[1779469045823,37.78,76870.71,0.0,0.98334,1e-05,3.17481]
[1779469046675,37.78,76870.71,0.0,0.98334,1e-05,3.17481]
[1779469046769,37.78,76870.71,0.0,0.98334,1e-05,3.17481]
[1779469046830,37.78,76872.92,0.0,0.98337,1e-05,3.16975]
[1779469050858,37.78,76875.78,0.0,0.98341,1e-05,3.1633]
[1779469052728,37.78,76876.17,0.0,0.98343,1e-05,3.16079]
[1779469054521,37.78,76876.1,0.0,0.98343,1e-05,3.16103]
[1779469059921,37.78,76875.92,0.0,0.98342,1e-05,3.16171]
[1779469063100,37.78,76877.36,0.0,0.98344,1e-05,3.1585]
[1779469065963,37.78,76879.91,0.0,0.98348,1e-05,3.15285]
[1779469066519,37.78,76879.91,0.0,0.98348,1e-05,3.15285]
[1779469072309,37.78,76881.27,0.0,0.9835,1e-05,3.15004]
[1779469072351,37.78,76881.27,0.0,0.9835,1e-05,3.15004]
[1779469072372,37.78,76883.41,0.0,0.98353,1e-05,3.14523]
[1779469072517,37.78,76883.41,0.0,0.98353,1e-05,3.14523]
[1779469073015,37.78,76883.11,0.0,0.98352,1e-05,3.14599]
[1779469074520,37.78,76882.02,0.0,0.98351,1e-05,3.14854]
[1779469075029,37.78,76882.03,0.0,0.9835,1e-05,3.14858]
[1779469080065,37.78,76882.71,0.0,0.98351,1e-05,3.14737]
[1779469085100,37.79,76883.32,0.0,0.98352,1e-05,3.14636]
[1779469090575,37.79,76883.25,0.0,0.98352,1e-05,3.14683]
[1779469091142,37.79,76881.9,0.0,0.9835,1e-05,3.15006]
[1779469094524,37.79,76881.65,0.0,0.98349,1e-05,3.15086]
[1779469096176,37.79,76882.69,0.0,0.9835,1e-05,3.14864]
[1779469101212,37.79,76884.67,0.0,0.98353,1e-05,3.14454]
[1779469109210,37.79,76884.62,0.0,0.98353,1e-05,3.14492]
[1779469110519,37.79,76885.34,0.0,0.98353,1e-05,3.1438]
[1779469111281,37.79,76885.66,0.0,0.98355,1e-05,3.14152]
[1779469116317,37.79,76884.96,0.0,0.98353,1e-05,3.14357]
[1779469122518,37.79,76884.74,0.0,0.98353,1e-05,3.14425]
[1779469123368,37.79,76884.72,0.0,0.98353,1e-05,3.14475]
[1779469129414,37.8,76885.24,0.0,0.98353,1e-05,3.14411]
[1779469132533,37.8,76885.06,0.0,0.98353,1e-05,3.14461]
[1779469133442,37.8,76884.71,0.0,0.98352,1e-05,3.14569]
[1779469134520,37.8,76884.81,0.0,0.98352,1e-05,3.14555]
[1779469135456,37.8,76884.48,0.0,0.98352,1e-05,3.14639]
[1779469141498,37.8,76884.58,0.0,0.98352,1e-05,3.14671]
[1779469145526,37.8,76881.96,0.0,0.98348,1e-05,3.15302]
[1779469146519,37.8,76881.96,0.0,0.98348,1e-05,3.15302]
[1779469146533,37.8,76880.78,0.0,0.98346,1e-05,3.15579]
[1779469150519,37.8,76881.32,0.0,0.98346,1e-05,3.15478]
[1779469150561,37.8,76881.17,0.0,0.98346,1e-05,3.15519]
[1779469155597,37.8,76880.17,0.0,0.98345,1e-05,3.15778]
[1779469161639,37.8,76880.47,0.0,0.98345,1e-05,3.15742]
[1779469167681,37.8,76880.23,0.0,0.98344,1e-05,3.15825]
[1779469169786,37.8,76880.23,0.0,0.98344,1e-05,3.15825]
[1779469169886,37.8,76880.31,0.0,0.98344,1e-05,3.15816]
[1779469170534,37.8,76880.31,0.0,0.98344,1e-05,3.15816]
[1779469170702,37.8,76879.77,0.0,0.98344,1e-05,3.15943]
[1779469175738,37.8,76876.94,0.0,0.9834,1e-05,3.16441]
[1779469180772,37.8,76877.66,0.0,0.98341,1e-05,3.16292]
[1779469182540,37.8,76877.91,0.0,0.98342,1e-05,3.16237]
[1779469182641,37.8,76877.91,0.0,0.98342,1e-05,3.1624]
[1779469187821,37.8,76878.37,0.0,0.98342,1e-05,3.16149]
[1779469192857,37.81,76875.78,0.0,0.98338,1e-05,3.16753]
[1779469193864,37.81,76871.22,0.0,0.98332,1e-05,3.17799]
[1779469197229,37.81,76868.97,0.0,0.98329,1e-05,3.18317]
[1779469197318,37.81,76868.86,0.0,0.98328,1e-05,3.1834]
[1779469198902,37.81,76872.95,0.0,0.98334,1e-05,3.17401]
[1779469200522,37.81,76872.95,0.0,0.98334,1e-05,3.17401]
[1779469200917,37.81,76873.76,0.0,0.98335,1e-05,3.17215]
[1779469203937,37.81,76875.73,0.0,0.98338,1e-05,3.16767]
[1779469205952,37.81,76881.25,0.0,0.98346,1e-05,3.15509]
[1779469206958,37.81,76884.67,0.0,0.98351,1e-05,3.14733]
[1779469208519,37.81,76884.67,0.0,0.98351,1e-05,3.14733]
[1779469208972,37.81,76885.66,0.0,0.98352,1e-05,3.14517]
[1779469214007,37.81,76886.14,0.0,0.98353,1e-05,3.14438]
[1779469218035,37.81,76890.73,0.0,0.98359,1e-05,3.13424]
[1779469221897,37.81,76891.08,0.0,0.98359,1e-05,3.13371]
[1779469227098,37.81,76896.67,0.0,0.98367,1e-05,3.12172]
[1779469229484,37.81,76899.58,0.0,0.98371,1e-05,3.11526]
[1779469229521,37.81,76899.58,0.0,0.98371,1e-05,3.11526]
[1779469229490,37.81,76899.49,0.0,0.98371,1e-05,3.11559]
[1779469234689,37.81,76899.14,0.0,0.98371,1e-05,3.11541]
[1779469234770,37.81,76899.14,0.0,0.98371,1e-05,3.11541]
[1779469235154,37.81,76899.17,0.0,0.98371,1e-05,3.11547]
[1779469239989,37.81,76899.0,0.0,0.9837,1e-05,3.11639]
[1779469240026,37.81,76899.0,0.0,0.9837,1e-05,3.11639]
[1779469240189,37.81,76904.53,0.0,0.98378,1e-05,3.10406]
[1779469244218,37.82,76909.49,0.0,0.98384,1e-05,3.09339]
[1779469245430,37.82,76909.49,0.0,0.98384,1e-05,3.09339]
[1779469245517,37.82,76909.49,0.0,0.98384,1e-05,3.09339]
[1779469251271,37.82,76913.88,0.0,0.9839,1e-05,3.08498]
[1779469253142,37.82,76915.48,0.0,0.98392,1e-05,3.08158]
[1779469253270,37.82,76915.48,0.0,0.98392,1e-05,3.08158]
[1779469253495,37.82,76915.24,0.0,0.98391,1e-05,3.08231]
[1779469259323,37.82,76915.28,0.0,0.98391,1e-05,3.08333]
[1779469264358,37.83,76915.32,0.0,0.9839,1e-05,3.08414]
[1779469268522,37.83,76915.47,0.0,0.9839,1e-05,3.08433]
[1779469270440,37.83,76909.92,0.0,0.98382,1e-05,3.0973]
[1779469271434,37.83,76896.11,0.0,0.98362,1e-05,3.1286]
[1779469272441,37.83,76895.61,0.0,0.98362,1e-05,3.12983]
[1779469273023,37.83,76895.61,0.0,0.98362,1e-05,3.12983]
[1779469273228,37.83,76895.61,0.0,0.98362,1e-05,3.12983]
[1779469273270,37.83,76895.61,0.0,0.98362,1e-05,3.12983]
[1779469273448,37.83,76895.82,0.0,0.98362,1e-05,3.12945]
[1779469276859,37.83,76895.8,0.0,0.98362,1e-05,3.1298]
[1779469280731,37.83,76896.86,0.0,0.98363,1e-05,3.12782]
[1779469280769,37.83,76896.86,0.0,0.98363,1e-05,3.12782]
[1779469281505,37.83,76896.7,0.0,0.98363,1e-05,3.12829]
[1779469286540,37.83,76897.33,0.0,0.98363,1e-05,3.12743]
[1779469287114,37.83,76897.33,0.0,0.98363,1e-05,3.12743]
[1779469287272,37.83,76897.33,0.0,0.98363,1e-05,3.12743]
[1779469292008,37.84,76893.52,0.0,0.98358,1e-05,3.13497]
[1779469292020,37.84,76893.52,0.0,0.98358,1e-05,3.13497]
[1779469292213,37.84,76893.52,0.0,0.98358,1e-05,3.13497]
[1779469292270,37.84,76893.52,0.0,0.98358,1e-05,3.13497]
[1779469292583,37.84,76892.81,0.0,0.98357,1e-05,3.13669]
[1779469294597,37.84,76886.62,0.0,0.98348,1e-05,3.15096]
[1779469295230,37.84,76886.62,0.0,0.98348,1e-05,3.15096]
[1779469295271,37.84,76886.62,0.0,0.98348,1e-05,3.15096]
[1779469295604,37.84,76883.89,0.0,0.98344,1e-05,3.15726]
[1779469295992,37.84,76883.89,0.0,0.98344,1e-05,3.15726]
[1779469296023,37.84,76883.89,0.0,0.98344,1e-05,3.15726]
[1779469301496,37.84,76879.99,0.0,0.98339,1e-05,3.16647]
[1779469301509,37.84,76879.99,0.0,0.98339,1e-05,3.16652]
[1779469302006,37.84,76879.99,0.0,0.98339,1e-05,3.16652]
[1779469303819,37.84,76882.05,0.0,0.98342,1e-05,3.16193]
[1779469309240,37.84,76882.3,0.0,0.98342,1e-05,3.16159]
[1779469312741,37.84,76885.63,0.0,0.98346,1e-05,3.15424]
[1779469312775,37.84,76885.63,0.0,0.98346,1e-05,3.15424]
[1779469313034,37.84,76885.63,0.0,0.98346,1e-05,3.15424]
[1779469313271,37.84,76885.63,0.0,0.98346,1e-05,3.15424]
[1779469313370,37.84,76885.61,0.0,0.98346,1e-05,3.15443]
[1779469316618,37.84,76885.24,0.0,0.98346,1e-05,3.15534]
[1779469316659,37.84,76883.13,0.0,0.98343,1e-05,3.16028]
[1779469316691,37.84,76883.13,0.0,0.98343,1e-05,3.16028]
[1779469316773,37.84,76883.13,0.0,0.98343,1e-05,3.16028]
[1779469323770,37.84,76882.25,0.0,0.98341,1e-05,3.16255]
[1779469326339,37.84,76882.6,0.0,0.98342,1e-05,3.1619]
[1779469326523,37.84,76882.6,0.0,0.98342,1e-05,3.1619]
[1779469326526,37.84,76882.6,0.0,0.98342,1e-05,3.1619]
[1779469326554,37.84,76882.6,0.0,0.98342,1e-05,3.162]
[1779469326786,37.84,76882.6,0.0,0.98342,1e-05,3.162]
[1779469331858,37.84,76888.62,0.0,0.9835,1e-05,3.14863]
[1779469336118,37.84,76888.49,0.0,0.9835,1e-05,3.149]
[1779469336267,37.84,76888.49,0.0,0.9835,1e-05,3.149]
[1779469337468,37.84,76888.95,0.0,0.9835,1e-05,3.14825]
[1779469337536,37.84,76888.95,0.0,0.9835,1e-05,3.14825]
[1779469337567,37.84,76892.93,0.0,0.98356,1e-05,3.1393]
[1779469339493,37.84,76893.79,0.0,0.98357,1e-05,3.13735]
[1779469339522,37.84,76893.79,0.0,0.98357,1e-05,3.13735]
[1779469344809,37.84,76891.72,0.0,0.98354,1e-05,3.14263]
[1779469344991,37.84,76891.72,0.0,0.98354,1e-05,3.14263]
[1779469345023,37.84,76891.72,0.0,0.98354,1e-05,3.14263]
[1779469345088,37.84,76890.88,0.0,0.98352,1e-05,3.14462]
[1779469349471,37.85,76891.33,0.0,0.98353,1e-05,3.14385]
[1779469349526,37.85,76891.33,0.0,0.98353,1e-05,3.14385]
[1779469355020,37.85,76890.65,0.0,0.98352,1e-05,3.14431]
[1779469355903,37.85,76890.65,0.0,0.98352,1e-05,3.14431]
[1779469356801,37.85,76891.65,0.0,0.98354,1e-05,3.14213]
[1779469356999,37.85,76891.65,0.0,0.98354,1e-05,3.14213]
[1779469357024,37.85,76891.65,0.0,0.98354,1e-05,3.14213]
[1779469357034,37.85,76894.88,0.0,0.98358,1e-05,3.13488]
[1779469362178,37.85,76894.71,0.0,0.98358,1e-05,3.13536]
[1779469366305,37.85,76894.68,0.0,0.98357,1e-05,3.13615]
[1779469366437,37.85,76894.68,0.0,0.98357,1e-05,3.13615]
[1779469366522,37.85,76894.68,0.0,0.98357,1e-05,3.13615]
[1779469366600,37.85,76894.63,0.0,0.98357,1e-05,3.13647]
[1779469372286,37.85,76894.15,0.0,0.98356,1e-05,3.13798]
[1779469372520,37.85,76894.15,0.0,0.98356,1e-05,3.13798]
[1779469375124,37.85,76892.99,0.0,0.98355,1e-05,3.14092]
[1779469381202,37.85,76893.16,0.0,0.98354,1e-05,3.14126]
[1779469383431,37.85,76892.84,0.0,0.98354,1e-05,3.14209]
[1779469383522,37.85,76892.84,0.0,0.98354,1e-05,3.14209]
[1779469383610,37.85,76892.84,0.0,0.98354,1e-05,3.14209]
[1779469383663,37.86,76893.76,0.0,0.98355,1e-05,3.14021]
[1779469383772,37.86,76893.76,0.0,0.98355,1e-05,3.14021]
[1779469389258,37.86,76894.21,0.0,0.98355,1e-05,3.13986]
[1779469390055,37.86,76894.21,0.0,0.98355,1e-05,3.13986]
[1779469390244,37.86,76894.21,0.0,0.98355,1e-05,3.13986]
[1779469390271,37.86,76894.21,0.0,0.98355,1e-05,3.13986]
[1779469390295,37.86,76893.08,0.0,0.98354,1e-05,3.14254]
[1779469395300,37.86,76892.5,0.0,0.98352,1e-05,3.14439]
[1779469400335,37.86,76892.35,0.0,0.98352,1e-05,3.14525]
[1779469400775,37.86,76892.35,0.0,0.98352,1e-05,3.14525]
[1779469401017,37.86,76892.35,0.0,0.98352,1e-05,3.14525]
[1779469402903,37.86,76891.25,0.0,0.9835,1e-05,3.14796]
[1779469403026,37.86,76891.25,0.0,0.9835,1e-05,3.14796]
[1779469403356,37.86,76888.85,0.0,0.98347,1e-05,3.15352]
[1779469408391,37.86,76888.46,0.0,0.98346,1e-05,3.15486]
[1779469412418,37.86,76884.92,0.0,0.98341,1e-05,3.16165]
[1779469413124,37.86,76884.92,0.0,0.98341,1e-05,3.16165]
[1779469413269,37.86,76884.92,0.0,0.98341,1e-05,3.16165]
[1779469418461,37.86,76884.03,0.0,0.9834,1e-05,3.16413]
[1779469418836,37.86,76884.03,0.0,0.9834,1e-05,3.16413]
[1779469419021,37.86,76884.03,0.0,0.9834,1e-05,3.16413]
[1779469419034,37.86,76884.03,0.0,0.9834,1e-05,3.16413]
[1779469419269,37.86,76884.03,0.0,0.9834,1e-05,3.16413]
[1779469419468,37.86,76885.98,0.0,0.98343,1e-05,3.15976]
[1779469422489,37.87,76892.93,0.0,0.98352,1e-05,3.14422]
[1779469423472,37.87,76892.93,0.0,0.98352,1e-05,3.14422]
[1779469423526,37.87,76892.93,0.0,0.98352,1e-05,3.14422]
[1779469423622,37.87,76894.61,0.0,0.98355,1e-05,3.14052]
[1779469424058,37.87,76894.61,0.0,0.98355,1e-05,3.14052]
[1779469424269,37.87,76894.61,0.0,0.98355,1e-05,3.14052]
[1779469429538,37.87,76897.41,0.0,0.98358,1e-05,3.13492]
[1779469434573,37.87,76896.4,0.0,0.98356,1e-05,3.13783]
[1779469435486,37.87,76896.4,0.0,0.98356,1e-05,3.13783]
[1779469435520,37.87,76896.4,0.0,0.98356,1e-05,3.13783]
[1779469435566,37.87,76896.4,0.0,0.98356,1e-05,3.13783]
[1779469435769,37.87,76896.4,0.0,0.98356,1e-05,3.13783]
[1779469435580,37.87,76894.73,0.0,0.98354,1e-05,3.14174]
[1779469436586,37.87,76894.12,0.0,0.98353,1e-05,3.14323]
[1779469441622,37.87,76895.04,0.0,0.98354,1e-05,3.14169]
[1779469443607,37.87,76896.78,0.0,0.98356,1e-05,3.13785]
[1779469443772,37.87,76896.78,0.0,0.98356,1e-05,3.13785]
[1779469449678,37.87,76900.07,0.0,0.9836,1e-05,3.13126]
[1779469450449,37.87,76900.07,0.0,0.9836,1e-05,3.13126]
[1779469450521,37.87,76900.07,0.0,0.9836,1e-05,3.13126]
[1779469450606,37.87,76900.07,0.0,0.9836,1e-05,3.13126]
[1779469450772,37.87,76900.07,0.0,0.9836,1e-05,3.13126]
[1779469450685,37.87,76900.12,0.0,0.9836,1e-05,3.13127]
[1779469455721,37.88,76900.03,0.0,0.9836,1e-05,3.13212]
[1779469459044,37.88,76900.21,0.0,0.9836,1e-05,3.1321]
[1779469459271,37.88,76900.21,0.0,0.9836,1e-05,3.1321]
[1779469459323,37.88,76900.21,0.0,0.9836,1e-05,3.1321]
[1779469459520,37.88,76900.21,0.0,0.9836,1e-05,3.1321]
[1779469459749,37.88,76900.75,0.0,0.98361,1e-05,3.13101]
[1779469462231,37.88,76900.3,0.0,0.9836,1e-05,3.13229]
[1779469465014,37.88,76900.16,0.0,0.98359,1e-05,3.13299]
[1779469465021,37.88,76900.16,0.0,0.98359,1e-05,3.13299]
[1779469466798,37.88,76906.51,0.0,0.98368,1e-05,3.1189]
[1779469467116,37.88,76906.51,0.0,0.98368,1e-05,3.1189]
[1779469467269,37.88,76906.51,0.0,0.98368,1e-05,3.1189]
[1779469467805,37.88,76908.71,0.0,0.98371,1e-05,3.11409]
[1779469468535,37.88,76908.71,0.0,0.98371,1e-05,3.11409]
[1779469468771,37.88,76908.71,0.0,0.98371,1e-05,3.11409]
[1779469473173,37.88,76910.62,0.0,0.98374,1e-05,3.10879]
[1779469473269,37.88,76910.62,0.0,0.98374,1e-05,3.10879]
[1779469475635,37.88,76911.16,0.0,0.98375,1e-05,3.1079]
[1779469475769,37.88,76911.16,0.0,0.98375,1e-05,3.1079]
[1779469475729,37.88,76911.02,0.0,0.98374,1e-05,3.10854]
[1779469475861,37.88,76909.64,0.0,0.98372,1e-05,3.11165]
[1779469479296,37.88,76910.32,0.0,0.98373,1e-05,3.11043]
[1779469479524,37.88,76910.32,0.0,0.98373,1e-05,3.11043]
[1779469483909,37.89,76910.11,0.0,0.98372,1e-05,3.11168]
[1779469484025,37.89,76910.11,0.0,0.98372,1e-05,3.11168]
[1779469484274,37.89,76910.11,0.0,0.98372,1e-05,3.11168]
[1779469484520,37.89,76910.11,0.0,0.98372,1e-05,3.11168]
[1779469484522,37.89,76911.92,0.0,0.98375,1e-05,3.10792]
[1779469489961,37.89,76910.94,0.0,0.98373,1e-05,3.11089]
[1779469495584,37.89,76911.1,0.0,0.98373,1e-05,3.11111]
[1779469495770,37.89,76911.1,0.0,0.98373,1e-05,3.11111]
[1779469501038,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502122,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502272,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502568,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502747,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502772,37.89,76912.35,0.0,0.98374,1e-05,3.10931]
[1779469502848,37.89,76913.83,0.0,0.98376,1e-05,3.10627]
[1779469508512,37.9,76914.2,0.0,0.98376,1e-05,3.10603]
[1779469508614,37.9,76917.22,0.0,0.9838,1e-05,3.09955]
[1779469509100,37.9,76924.86,0.0,0.98391,1e-05,3.08244]
[1779469510716,37.9,76924.86,0.0,0.98391,1e-05,3.08244]
[1779469511875,37.9,76925.64,0.0,0.98392,1e-05,3.08107]
[1779469512121,37.9,76925.57,0.0,0.98391,1e-05,3.08142]
[1779469517156,37.9,76924.11,0.0,0.98389,1e-05,3.08559]
[1779469519968,37.9,76924.56,0.0,0.98389,1e-05,3.08494]
[1779469520028,37.9,76924.56,0.0,0.98389,1e-05,3.08494]
[1779469522192,37.9,76928.92,0.0,0.98395,1e-05,3.07574]
[1779469524126,37.9,76929.06,0.0,0.98395,1e-05,3.07562]
[1779469524271,37.9,76929.06,0.0,0.98395,1e-05,3.07562]
[1779469524370,37.91,76928.79,0.0,0.98394,1e-05,3.0766]
[1779469525213,37.91,76932.47,0.0,0.98399,1e-05,3.0684]
[1779469526023,37.91,76932.47,0.0,0.98399,1e-05,3.0684]
[1779469531255,37.91,76931.3,0.0,0.98398,1e-05,3.07058]
[1779469532776,37.91,76931.3,0.0,0.98398,1e-05,3.07058]
[1779469532778,37.91,76928.88,0.0,0.98394,1e-05,3.07636]
[1779469533019,37.91,76928.88,0.0,0.98394,1e-05,3.07636]
[1779469533115,37.91,76928.88,0.0,0.98394,1e-05,3.07636]
[1779469533270,37.91,76928.88,0.0,0.98394,1e-05,3.07636]
[1779469533351,37.91,76928.63,0.0,0.98394,1e-05,3.07692]
[1779469537431,37.91,76928.77,0.0,0.98394,1e-05,3.07716]
[1779469539311,37.91,76918.51,0.0,0.98379,1e-05,3.10065]
[1779469540318,37.91,76904.8,0.0,0.9836,1e-05,3.13171]
[1779469541325,37.91,76900.01,0.0,0.98353,1e-05,3.1427]
[1779469542332,37.91,76899.37,0.0,0.98352,1e-05,3.14423]
[1779469543261,37.91,76899.37,0.0,0.98352,1e-05,3.14423]
[1779469543268,37.91,76899.37,0.0,0.98352,1e-05,3.14423]
[1779469543339,37.91,76898.6,0.0,0.98351,1e-05,3.14605]
[1779469544342,37.91,76898.6,0.0,0.98351,1e-05,3.14605]
[1779469544520,37.91,76898.6,0.0,0.98351,1e-05,3.14605]
[1779469544546,37.91,76895.89,0.0,0.98347,1e-05,3.15233]
[1779469550388,37.91,76895.43,0.0,0.98346,1e-05,3.15365]
[1779469553409,37.92,76889.81,0.0,0.98338,1e-05,3.16667]
[1779469554416,37.92,76886.91,0.0,0.98334,1e-05,3.17333]
[1779469558497,37.92,76886.66,0.0,0.98334,1e-05,3.17399]
[1779469558519,37.92,76886.66,0.0,0.98334,1e-05,3.17399]
[1779469558598,37.92,76886.38,0.0,0.98333,1e-05,3.17467]
[1779469560491,37.92,76886.35,0.0,0.98333,1e-05,3.17477]
[1779469560523,37.92,76886.35,0.0,0.98333,1e-05,3.17477]
[1779469562456,37.92,76886.28,0.0,0.98333,1e-05,3.17499]
[1779469569521,37.92,76886.08,0.0,0.98332,1e-05,3.17573]
[1779469570528,37.92,76883.71,0.0,0.98329,1e-05,3.1812]
[1779469571535,37.92,76879.69,0.0,0.98323,1e-05,3.19044]
[1779469572542,37.92,76876.07,0.0,0.98318,1e-05,3.19877]
[1779469573431,37.92,76876.07,0.0,0.98318,1e-05,3.19877]
[1779469573520,37.92,76876.07,0.0,0.98318,1e-05,3.19877]
[1779469577362,37.92,76874.39,0.0,0.98316,1e-05,3.2026]
[1779469577519,37.92,76874.39,0.0,0.98316,1e-05,3.2026]
[1779469577577,37.92,76873.84,0.0,0.98315,1e-05,3.20384]
[1779469578584,37.92,76866.02,0.0,0.98304,1e-05,3.22186]
[1779469579591,37.92,76862.32,0.0,0.98298,1e-05,3.23036]
[1779469582612,37.92,76857.89,0.0,0.98292,1e-05,3.2404]
[1779469584591,37.92,76856.91,0.0,0.98291,1e-05,3.24257]
[1779469584757,37.92,76856.91,0.0,0.98291,1e-05,3.24257]
[1779469584796,37.92,76854.78,0.0,0.98288,1e-05,3.24742]
[1779469587648,37.91,76851.19,0.0,0.98282,1e-05,3.25544]
[1779469589662,37.91,76848.3,0.0,0.98278,1e-05,3.26194]
[1779469590670,37.91,76839.53,0.0,0.98266,1e-05,3.28234]
[1779469591677,37.91,76832.14,0.0,0.98256,1e-05,3.29785]
[1779469592646,37.91,76832.14,0.0,0.98256,1e-05,3.29785]
[1779469592771,37.91,76832.14,0.0,0.98256,1e-05,3.29785]
[1779469598726,37.91,76831.17,0.0,0.98255,1e-05,3.29878]
[1779469599364,37.91,76831.17,0.0,0.98255,1e-05,3.29878]
[1779469599432,37.91,76831.17,0.0,0.98255,1e-05,3.29878]
[1779469599509,37.91,76831.17,0.0,0.98255,1e-05,3.29878]
[1779469599733,37.91,76827.81,0.0,0.9825,1e-05,3.30651]
[1779469601193,37.91,76825.96,0.0,0.98247,1e-05,3.31067]
[1779469604353,37.91,76823.66,0.0,0.98244,1e-05,3.31545]
[1779469604519,37.91,76823.66,0.0,0.98244,1e-05,3.31545]
[1779469605779,37.91,76820.41,0.0,0.9824,1e-05,3.3227]
[1779469608166,37.9,76819.96,0.0,0.98239,1e-05,3.32329]
[1779469608273,37.9,76819.96,0.0,0.98239,1e-05,3.32329]
[1779469611821,37.9,76815.44,0.0,0.98233,2e-05,3.33306]
[1779469615850,37.9,76818.54,0.0,0.98239,1e-05,3.32472]
[1779469616494,37.9,76818.54,0.0,0.98239,1e-05,3.32472]
[1779469616518,37.9,76818.54,0.0,0.98239,1e-05,3.32472]
[1779469620885,37.9,76821.52,0.0,0.98244,1e-05,3.31653]
[1779469621899,37.9,76829.16,0.0,0.98255,1e-05,3.29848]
[1779469622958,37.9,76829.16,0.0,0.98255,1e-05,3.29848]
[1779469622901,37.9,76835.15,0.0,0.98264,1e-05,3.284]
[1779469623019,37.9,76835.15,0.0,0.98264,1e-05,3.284]
[1779469624915,37.89,76839.54,0.0,0.98271,1e-05,3.27339]
[1779469626928,37.89,76843.17,0.0,0.98276,1e-05,3.26462]
[1779469630957,37.89,76845.72,0.0,0.9828,1e-05,3.25816]
[1779469631008,37.89,76845.72,0.0,0.9828,1e-05,3.25816]
[1779469631018,37.89,76845.72,0.0,0.9828,1e-05,3.25816]
[1779469636340,37.89,76845.94,0.0,0.98281,1e-05,3.25706]
[1779469638692,37.89,76844.85,0.0,0.9828,1e-05,3.25936]
[1779469638769,37.89,76844.85,0.0,0.9828,1e-05,3.25936]
[1779469640026,37.89,76845.09,0.0,0.9828,1e-05,3.25868]
[1779469640134,37.89,76844.95,0.0,0.9828,1e-05,3.25888]
[1779469645889,37.89,76846.07,0.0,0.98282,1e-05,3.2558]
[1779469647273,37.89,76846.07,0.0,0.98282,1e-05,3.25557]
[1779469647521,37.89,76846.07,0.0,0.98282,1e-05,3.25557]
[1779469650585,37.89,76843.61,0.0,0.98279,1e-05,3.26096]
[1779469650653,37.89,76843.61,0.0,0.98279,1e-05,3.26096]
[1779469650767,37.89,76843.61,0.0,0.98279,1e-05,3.26096]
[1779469650869,37.89,76844.59,0.0,0.9828,1e-05,3.25844]
[1779469654419,37.89,76846.12,0.0,0.98284,1e-05,3.25296]
[1779469654517,37.89,76846.12,0.0,0.98284,1e-05,3.25296]
[1779469655130,37.89,76853.27,0.0,0.98294,1e-05,3.23612]
[1779469656245,37.89,76853.27,0.0,0.98294,1e-05,3.23612]
[1779469656269,37.89,76853.27,0.0,0.98294,1e-05,3.23612]
[1779469656346,37.89,76855.42,0.0,0.98297,1e-05,3.23107]
[1779469657813,37.89,76855.42,0.0,0.98297,1e-05,3.23107]
[1779469658020,37.89,76855.42,0.0,0.98297,1e-05,3.23107]
[1779469660669,37.88,76860.16,0.0,0.98304,1e-05,3.21993]
[1779469660769,37.88,76860.16,0.0,0.98304,1e-05,3.21993]
[1779469661913,37.88,76860.36,0.0,0.98305,1e-05,3.21939]
[1779469662022,37.88,76860.36,0.0,0.98305,1e-05,3.21939]
[1779469662005,37.88,76861.51,0.0,0.98306,1e-05,3.2167]
[1779469667214,37.88,76863.05,0.0,0.98309,1e-05,3.21301]
[1779469672248,37.88,76863.04,0.0,0.98309,1e-05,3.21289]
[1779469677284,37.88,76863.78,0.0,0.9831,1e-05,3.21105]
[1779469678669,37.88,76863.78,0.0,0.9831,1e-05,3.21105]
[1779469684339,37.88,76863.47,0.0,0.98309,1e-05,3.21158]
[1779469689374,37.88,76862.41,0.0,0.98308,1e-05,3.21389]
[1779469691265,37.88,76861.83,0.0,0.98307,1e-05,3.2152]
[1779469691519,37.88,76861.83,0.0,0.98307,1e-05,3.2152]
[1779469691619,37.88,76862.88,0.0,0.98309,1e-05,3.21271]
[1779469697430,37.88,76864.93,0.0,0.98312,1e-05,3.20784]
[1779469702465,37.88,76866.0,0.0,0.98313,1e-05,3.20527]
[1779469707500,37.88,76867.92,0.0,0.98316,1e-05,3.20076]
[1779469712534,37.88,76867.99,0.0,0.98317,1e-05,3.19886]
[1779469717570,37.88,76866.77,0.0,0.98316,1e-05,3.20157]
[1779469722605,37.88,76866.47,0.0,0.98315,1e-05,3.20215]
[1779469727640,37.88,76866.61,0.0,0.98315,1e-05,3.20168]
[1779469732675,37.88,76868.79,0.0,0.98319,1e-05,3.19649]
[1779469741738,37.88,76867.89,0.0,0.98318,1e-05,3.1983]
[1779469746773,37.88,76866.54,0.0,0.98316,1e-05,3.20124]
[1779469751807,37.88,76866.4,0.0,0.98316,1e-05,3.20135]
[1779469755836,37.88,76876.0,0.0,0.9833,1e-05,3.17913]
[1779469757850,37.88,76879.24,0.0,0.98334,1e-05,3.17172]
[1779469762887,37.88,76881.46,0.0,0.98337,1e-05,3.1667]
[1779469767920,37.88,76880.7,0.0,0.98336,1e-05,3.16854]
[1779469772954,37.88,76879.9,0.0,0.98336,1e-05,3.16882]
[1779469775976,37.88,76874.09,0.0,0.98327,1e-05,3.18219]
[1779469781012,37.88,76881.8,0.0,0.98338,1e-05,3.16456]
[1779469786048,37.88,76880.74,0.0,0.98337,1e-05,3.16715]
[1779469791083,37.88,76878.42,0.0,0.98333,1e-05,3.17258]
[1779469796120,37.88,76872.1,0.0,0.98324,1e-05,3.18717]
[1779469801155,37.88,76870.18,0.0,0.98322,1e-05,3.19154]
[1779469806190,37.88,76875.1,0.0,0.98329,1e-05,3.18018]
[1779469811225,37.88,76876.38,0.0,0.9833,1e-05,3.1773]
[1779469816260,37.88,76879.22,0.0,0.98334,1e-05,3.17094]
[1779469821295,37.88,76880.18,0.0,0.98336,1e-05,3.1689]
[1779469825323,37.88,76874.88,0.0,0.98328,1e-05,3.18116]
[1779469826330,37.88,76869.77,0.0,0.98321,1e-05,3.1929]
[1779469831367,37.88,76868.06,0.0,0.98319,1e-05,3.19508]
[1779469837408,37.88,76870.98,0.0,0.98323,1e-05,3.18827]
[1779469842444,37.88,76870.16,0.0,0.98322,1e-05,3.19008]
[1779469847479,37.88,76869.55,0.0,0.98321,1e-05,3.19139]
[1779469852513,37.88,76872.93,0.0,0.98326,1e-05,3.1835]
[1779469857549,37.88,76871.77,0.0,0.98325,1e-05,3.18611]
[1779469862584,37.88,76871.39,0.0,0.98324,1e-05,3.18691]
[1779469867621,37.88,76872.61,0.0,0.98326,1e-05,3.18404]
[1779469872657,37.88,76869.04,0.0,0.98321,1e-05,3.1922]
[1779469877692,37.88,76872.13,0.0,0.98325,1e-05,3.18498]
[1779469882727,37.88,76872.15,0.0,0.98326,1e-05,3.18486]
[1779469887762,37.88,76872.41,0.0,0.98326,1e-05,3.1842]
[1779469892796,37.88,76872.57,0.0,0.98327,1e-05,3.18211]
[1779469897832,37.88,76872.51,0.0,0.98327,1e-05,3.18222]
[1779469902867,37.88,76872.65,0.0,0.98327,1e-05,3.18187]
[1779469907902,37.88,76881.98,0.0,0.98341,1e-05,3.16051]
[1779469908909,37.88,76886.15,0.0,0.98346,1e-05,3.15104]
[1779469911930,37.88,76891.92,0.0,0.98355,1e-05,3.13811]
[1779469917972,37.88,76893.03,0.0,0.98356,1e-05,3.13607]
[1779469923007,37.88,76889.08,0.0,0.9835,1e-05,3.14544]
[1779469924019,37.88,76884.7,0.0,0.98344,1e-05,3.15547]
[1779469925025,37.88,76875.12,0.0,0.9833,1e-05,3.1774]
[1779469926031,37.88,76871.13,0.0,0.98324,1e-05,3.18656]
[1779469931067,37.88,76875.25,0.0,0.9833,1e-05,3.17714]
[1779469936103,37.88,76875.07,0.0,0.9833,1e-05,3.17761]
[1779469941138,37.88,76879.1,0.0,0.98336,1e-05,3.16847]
[1779469942145,37.88,76883.33,0.0,0.98342,1e-05,3.15885]
[1779469947180,37.88,76881.86,0.0,0.98339,1e-05,3.16247]
[1779469952215,37.88,76882.12,0.0,0.9834,1e-05,3.16041]
[1779469956243,37.88,76877.31,0.0,0.98333,1e-05,3.17154]
[1779469957250,37.88,76872.9,0.0,0.98327,1e-05,3.18166]
[1779469963292,37.88,76862.27,0.0,0.98312,1e-05,3.20608]
[1779469964298,37.88,76861.63,0.0,0.98311,1e-05,3.20752]
[1779469970345,37.88,76864.53,0.0,0.98315,1e-05,3.20058]
[1779469975384,37.88,76864.18,0.0,0.98315,1e-05,3.20117]
[1779469978405,37.88,76868.95,0.0,0.98322,1e-05,3.19007]
[1779469984448,37.88,76868.39,0.0,0.98321,1e-05,3.1912]
[1779469985455,37.88,76875.57,0.0,0.98332,1e-05,3.17471]
[1779469987469,37.88,76879.65,0.0,0.98337,1e-05,3.1654]
[1779469992504,37.88,76880.9,0.0,0.98339,1e-05,3.16268]
[1779469997539,37.88,76884.44,0.0,0.98344,1e-05,3.15474]
[1779470002574,37.88,76884.57,0.0,0.98344,1e-05,3.15469]
[1779470007609,37.88,76884.08,0.0,0.98343,1e-05,3.15606]
[1779470013652,37.88,76883.86,0.0,0.98344,1e-05,3.15518]
[1779470018687,37.88,76886.53,0.0,0.98347,1e-05,3.14937]
[1779470027750,37.89,76886.46,0.0,0.98347,1e-05,3.15004]
[1779470032785,37.89,76886.39,0.0,0.98346,1e-05,3.15048]
[1779470037820,37.89,76887.05,0.0,0.98347,1e-05,3.14925]
[1779470042855,37.89,76886.39,0.0,0.98346,1e-05,3.15104]
[1779470047890,37.89,76886.16,0.0,0.98346,1e-05,3.15188]
[1779470052925,37.89,76886.2,0.0,0.98345,1e-05,3.15205]
[1779470057960,37.89,76884.87,0.0,0.98343,1e-05,3.15531]
[1779470062995,37.89,76885.85,0.0,0.98345,1e-05,3.15333]
[1779470069037,37.89,76885.91,0.0,0.98345,1e-05,3.15349]
[1779470076086,37.89,76885.98,0.0,0.98345,1e-05,3.15203]
[1779470080114,37.89,76880.6,0.0,0.98338,1e-05,3.16446]
[1779470086156,37.89,76878.71,0.0,0.98335,1e-05,3.16891]
[1779470092199,37.89,76879.08,0.0,0.98335,1e-05,3.16817]
[1779470097234,37.89,76879.24,0.0,0.98335,1e-05,3.1679]
[1779470102273,37.89,76885.59,0.0,0.98344,1e-05,3.15353]
[1779470107309,37.9,76887.8,0.0,0.98347,1e-05,3.14875]
[1779470109323,37.9,76893.32,0.0,0.98355,1e-05,3.13633]
[1779470114358,37.9,76895.59,0.0,0.98358,1e-05,3.13157]
[1779470119393,37.9,76898.98,0.0,0.98363,1e-05,3.12437]
[1779470127453,37.9,76899.48,0.0,0.98363,1e-05,3.12403]
[1779470132487,37.9,76899.3,0.0,0.98363,1e-05,3.12329]
[1779470141551,37.9,76900.16,0.0,0.98364,1e-05,3.12224]
[1779470146586,37.91,76904.77,0.0,0.9837,1e-05,3.1124]
[1779470151489,37.91,76904.96,0.0,0.9837,1e-05,3.11233]
[1779470151518,37.91,76904.96,0.0,0.9837,1e-05,3.11233]
[1779470160684,37.91,76905.15,0.0,0.98369,1e-05,3.11307]
[1779470163441,37.91,76905.94,0.0,0.98371,1e-05,3.11139]
[1779470163529,37.91,76905.94,0.0,0.98371,1e-05,3.11139]
[1779470163542,37.91,76905.57,0.0,0.9837,1e-05,3.11241]
[1779470165000,37.91,76904.62,0.0,0.98369,1e-05,3.11455]
[1779470166371,37.91,76904.52,0.0,0.98368,1e-05,3.11487]
[1779470166534,37.91,76904.52,0.0,0.98368,1e-05,3.11487]
[1779470166472,37.91,76914.26,0.0,0.98382,1e-05,3.0932]
[1779470166726,37.91,76918.93,0.0,0.98388,1e-05,3.08275]
[1779470169329,37.91,76918.06,0.0,0.98387,1e-05,3.08484]
[1779470169519,37.91,76918.06,0.0,0.98387,1e-05,3.08484]
[1779470171767,37.91,76931.05,0.0,0.98405,1e-05,3.05647]
[1779470172773,37.91,76932.78,0.0,0.98407,1e-05,3.05282]
[1779470175032,37.91,76933.94,0.0,0.98408,1e-05,3.05044]
[1779470175271,37.91,76933.94,0.0,0.98408,1e-05,3.05044]
[1779470175344,37.91,76933.94,0.0,0.98408,1e-05,3.05084]
[1779470176395,37.91,76933.94,0.0,0.98408,1e-05,3.05084]
[1779470176519,37.91,76933.94,0.0,0.98408,1e-05,3.05084]
[1779470182286,37.92,76934.66,0.0,0.98409,1e-05,3.05019]
[1779470187880,37.92,76930.37,0.0,0.98402,1e-05,3.06102]
[1779470188887,37.92,76924.74,0.0,0.98394,1e-05,3.07372]
[1779470190217,37.92,76924.74,0.0,0.98394,1e-05,3.07372]
[1779470190273,37.92,76924.74,0.0,0.98394,1e-05,3.07372]
[1779470190318,37.92,76924.74,0.0,0.98394,1e-05,3.07401]
[1779470192063,37.92,76924.18,0.0,0.98393,1e-05,3.07526]
[1779470192133,37.92,76924.18,0.0,0.98393,1e-05,3.07526]
[1779470192269,37.92,76924.18,0.0,0.98393,1e-05,3.07526]
[1779470195400,37.92,76922.79,0.0,0.98392,1e-05,3.07716]
[1779470195522,37.92,76922.79,0.0,0.98392,1e-05,3.07716]
[1779470195506,37.92,76931.01,0.0,0.98403,1e-05,3.05915]
[1779470197038,37.92,76930.92,0.0,0.98403,1e-05,3.05935]
[1779470197268,37.92,76930.92,0.0,0.98403,1e-05,3.05935]
[1779470197370,37.93,76931.86,0.0,0.98404,1e-05,3.05762]
[1779470202985,37.93,76931.49,0.0,0.98403,1e-05,3.05934]
[1779470205596,37.93,76929.59,0.0,0.984,1e-05,3.06375]
[1779470205786,37.93,76928.98,0.0,0.98399,1e-05,3.06528]
[1779470206006,37.93,76928.93,0.0,0.98399,1e-05,3.06557]
[1779470207140,37.93,76928.93,0.0,0.98399,1e-05,3.06557]
[1779470207269,37.93,76928.93,0.0,0.98399,1e-05,3.06557]
[1779470209027,37.93,76923.49,0.0,0.98391,1e-05,3.0782]
[1779470210467,37.93,76923.49,0.0,0.98391,1e-05,3.0782]
[1779470210522,37.93,76923.49,0.0,0.98391,1e-05,3.0782]
[1779470210552,37.93,76922.03,0.0,0.98389,1e-05,3.08177]
[1779470213054,37.93,76917.41,0.0,0.98382,1e-05,3.09239]
[1779470214185,37.93,76917.41,0.0,0.98382,1e-05,3.09239]
[1779470214269,37.93,76917.41,0.0,0.98382,1e-05,3.09239]
[1779470217083,37.93,76911.77,0.0,0.98374,1e-05,3.10556]
[1779470218090,37.93,76905.88,0.0,0.98366,1e-05,3.11872]
[1779470218969,37.93,76905.88,0.0,0.98366,1e-05,3.11872]
[1779470219912,37.93,76904.06,0.0,0.98363,1e-05,3.12271]
[1779470220029,37.93,76904.06,0.0,0.98363,1e-05,3.12271]
[1779470220350,37.93,76904.06,0.0,0.98363,1e-05,3.12271]
[1779470220521,37.93,76904.06,0.0,0.98363,1e-05,3.12271]
[1779470220547,37.93,76903.96,0.0,0.98363,1e-05,3.12266]
[1779470225817,37.93,76906.03,0.0,0.98367,1e-05,3.11731]
[1779470228790,37.93,76898.16,0.0,0.98356,1e-05,3.13468]
[1779470229020,37.93,76898.16,0.0,0.98356,1e-05,3.13468]
[1779470229167,37.93,76898.09,0.0,0.98356,1e-05,3.13469]
[1779470229748,37.93,76898.09,0.0,0.98356,1e-05,3.13469]
[1779470229772,37.93,76898.09,0.0,0.98356,1e-05,3.13469]
[1779470233195,37.93,76880.7,0.0,0.98332,1e-05,3.17364]
[1779470234202,37.93,76877.07,0.0,0.98326,1e-05,3.18173]
[1779470235364,37.93,76877.07,0.0,0.98326,1e-05,3.18173]
[1779470235528,37.93,76877.07,0.0,0.98326,1e-05,3.18173]
[1779470235542,37.93,76876.14,0.0,0.98325,1e-05,3.18364]
[1779470235770,37.93,76876.14,0.0,0.98325,1e-05,3.18364]
[1779470236195,37.93,76876.14,0.0,0.98325,1e-05,3.18364]
[1779470242257,37.92,76875.33,0.0,0.98325,1e-05,3.18387]
[1779470248299,37.92,76875.15,0.0,0.98326,1e-05,3.18293]
[1779470249268,37.92,76875.15,0.0,0.98326,1e-05,3.18293]
[1779470249522,37.92,76875.15,0.0,0.98326,1e-05,3.18293]
[1779470249550,37.92,76875.15,0.0,0.98326,1e-05,3.18293]
[1779470249592,37.92,76875.5,0.0,0.98326,1e-05,3.18191]
[1779470249770,37.92,76875.5,0.0,0.98326,1e-05,3.18191]
[1779470255349,37.91,76876.19,0.0,0.98329,1e-05,3.17742]
[1779470256163,37.91,76876.19,0.0,0.98329,1e-05,3.17742]
[1779470256276,37.91,76876.19,0.0,0.98329,1e-05,3.17742]
[1779470256278,37.91,76876.19,0.0,0.98329,1e-05,3.17742]
[1779470256528,37.91,76876.19,0.0,0.98329,1e-05,3.17742]
[1779470256573,37.91,76873.88,0.0,0.98326,1e-05,3.1825]
[1779470259377,37.91,76869.41,0.0,0.9832,1e-05,3.19209]
[1779470262399,37.91,76860.09,0.0,0.98307,1e-05,3.21283]
[1779470264626,37.91,76856.98,0.0,0.98302,1e-05,3.21975]
[1779470264771,37.91,76857.43,0.0,0.98303,1e-05,3.21842]
[1779470264822,37.91,76857.43,0.0,0.98303,1e-05,3.21842]
[1779470265024,37.91,76857.43,0.0,0.98303,1e-05,3.21842]
[1779470265420,37.91,76857.23,0.0,0.98303,1e-05,3.21859]
[1779470267434,37.91,76853.23,0.0,0.98298,1e-05,3.22728]
[1779470270644,37.9,76851.38,0.0,0.98295,1e-05,3.23096]
[1779470270774,37.9,76851.17,0.0,0.98295,1e-05,3.23115]
[1779470272809,37.9,76851.17,0.0,0.98295,1e-05,3.23115]
[1779470273027,37.9,76851.17,0.0,0.98295,1e-05,3.23115]
[1779470273479,37.9,76846.93,0.0,0.9829,1e-05,3.24009]
[1779470275058,37.9,76843.82,0.0,0.98285,1e-05,3.24701]
[1779470276500,37.9,76851.94,0.0,0.98297,1e-05,3.2275]
[1779470277313,37.9,76851.94,0.0,0.98297,1e-05,3.2275]
[1779470277521,37.9,76851.94,0.0,0.98297,1e-05,3.2275]
[1779470282763,37.89,76851.91,0.0,0.98298,1e-05,3.22588]
[1779470282768,37.89,76851.91,0.0,0.98298,1e-05,3.22588]
[1779470282991,37.89,76851.91,0.0,0.98298,1e-05,3.22588]
[1779470283023,37.89,76851.91,0.0,0.98298,1e-05,3.22588]
[1779470283548,37.89,76851.85,0.0,0.98299,1e-05,3.22573]
[1779470288584,37.89,76850.55,0.0,0.98298,1e-05,3.22732]
[1779470292624,37.89,76850.34,0.0,0.98298,1e-05,3.22696]
[1779470292772,37.89,76850.24,0.0,0.98298,1e-05,3.22691]
[1779470292844,37.89,76850.24,0.0,0.98298,1e-05,3.22691]
[1779470293023,37.89,76850.24,0.0,0.98298,1e-05,3.22691]
[1779470293619,37.89,76851.33,0.0,0.983,1e-05,3.2241]
[1779470296714,37.88,76850.92,0.0,0.98299,1e-05,3.22422]
[1779470299421,37.88,76851.25,0.0,0.983,1e-05,3.22318]
[1779470299524,37.88,76851.25,0.0,0.983,1e-05,3.22318]
[1779470300625,37.88,76851.34,0.0,0.98301,1e-05,3.22243]
[1779470300668,37.88,76855.91,0.0,0.98307,1e-05,3.21158]
[1779470300775,37.88,76855.91,0.0,0.98307,1e-05,3.21158]
[1779470300819,37.88,76855.91,0.0,0.98307,1e-05,3.21158]
[1779470301031,37.88,76855.91,0.0,0.98307,1e-05,3.21158]
[1779470301675,37.88,76860.7,0.0,0.98314,1e-05,3.20028]
[1779470305703,37.88,76864.41,0.0,0.9832,1e-05,3.19083]
[1779470307198,37.88,76864.0,0.0,0.9832,1e-05,3.19155]
[1779470307260,37.88,76864.0,0.0,0.9832,1e-05,3.19155]
[1779470307278,37.88,76864.0,0.0,0.9832,1e-05,3.19155]
[1779470307340,37.88,76864.0,0.0,0.9832,1e-05,3.19133]
[1779470311745,37.87,76860.46,0.0,0.98316,1e-05,3.1969]
[1779470313197,37.87,76860.46,0.0,0.98316,1e-05,3.1969]
[1779470313273,37.87,76860.46,0.0,0.98316,1e-05,3.1969]
[1779470313363,37.87,76860.46,0.0,0.98316,1e-05,3.1969]
[1779470313520,37.87,76860.46,0.0,0.98316,1e-05,3.1969]
[1779470313624,37.87,76857.84,0.0,0.98313,1e-05,3.20245]
[1779470313759,37.87,76853.31,0.0,0.98306,1e-05,3.21291]
[1779470316688,37.87,76852.81,0.0,0.98306,1e-05,3.2138]
[1779470316764,37.87,76852.45,0.0,0.98305,1e-05,3.21436]
[1779470316774,37.87,76852.45,0.0,0.98305,1e-05,3.21436]
[1779470316780,37.87,76848.3,0.0,0.983,1e-05,3.22371]
[1779470319155,37.87,76846.69,0.0,0.98298,1e-05,3.22687]
[1779470319272,37.87,76846.69,0.0,0.98298,1e-05,3.22687]
[1779470320809,37.87,76840.29,0.0,0.98289,1e-05,3.24115]
[1779470322775,37.87,76839.99,0.0,0.98288,1e-05,3.24154]
[1779470323023,37.87,76839.99,0.0,0.98288,1e-05,3.24154]
[1779470323035,37.87,76839.36,0.0,0.98288,1e-05,3.2427]
[1779470325844,37.86,76835.71,0.0,0.98283,1e-05,3.25028]
[1779470326851,37.86,76831.77,0.0,0.98277,1e-05,3.25916]
[1779470331030,37.86,76834.34,0.0,0.98282,1e-05,3.25216]
[1779470331275,37.86,76834.34,0.0,0.98282,1e-05,3.25216]
[1779470334599,37.86,76834.29,0.0,0.98282,1e-05,3.2513]
[1779470334700,37.86,76834.95,0.0,0.98283,1e-05,3.24912]
[1779470334769,37.86,76834.95,0.0,0.98283,1e-05,3.24912]
[1779470334908,37.86,76835.36,0.0,0.98284,1e-05,3.24816]
[1779470336079,37.86,76835.36,0.0,0.98284,1e-05,3.24816]
[1779470336274,37.86,76835.36,0.0,0.98284,1e-05,3.24816]
[1779470339059,37.85,76834.93,0.0,0.98284,1e-05,3.24821]
[1779470341233,37.85,76835.7,0.0,0.98286,1e-05,3.24578]
[1779470341271,37.85,76835.7,0.0,0.98286,1e-05,3.24578]
[1779470341629,37.85,76835.7,0.0,0.98286,1e-05,3.24578]
[1779470341728,37.85,76835.2,0.0,0.98285,1e-05,3.24632]
[1779470341773,37.85,76835.2,0.0,0.98285,1e-05,3.24632]
[1779470341958,37.85,76836.55,0.0,0.98287,1e-05,3.24317]
[1779470343971,37.85,76839.69,0.0,0.98292,1e-05,3.23525]
[1779470349006,37.84,76841.23,0.0,0.98295,1e-05,3.23024]
[1779470354659,37.84,76841.39,0.0,0.98296,1e-05,3.22875]
[1779470354771,37.84,76841.39,0.0,0.98297,1e-05,3.22821]
[1779470358775,37.84,76841.48,0.0,0.98297,1e-05,3.22719]
[1779470359022,37.84,76841.48,0.0,0.98297,1e-05,3.22719]
[1779470359077,37.84,76842.04,0.0,0.98298,1e-05,3.22562]
[1779470359861,37.84,76842.04,0.0,0.98298,1e-05,3.22562]
[1779470360024,37.84,76842.04,0.0,0.98298,1e-05,3.22562]
[1779470361152,37.84,76843.45,0.0,0.983,1e-05,3.22208]
[1779470367134,37.83,76846.43,0.0,0.98306,1e-05,3.21342]
[1779470368624,37.83,76846.43,0.0,0.98306,1e-05,3.21342]
[1779470368770,37.83,76846.43,0.0,0.98306,1e-05,3.21342]
[1779470368725,37.83,76846.98,0.0,0.98307,1e-05,3.21166]
[1779470369021,37.83,76846.98,0.0,0.98307,1e-05,3.21166]
[1779470369271,37.83,76846.98,0.0,0.98307,1e-05,3.21166]
[1779470369328,37.83,76846.66,0.0,0.98307,1e-05,3.21217]
[1779470371166,37.83,76850.23,0.0,0.98313,1e-05,3.20201]
[1779470372253,37.83,76850.23,0.0,0.98313,1e-05,3.20201]
[1779470372271,37.83,76850.23,0.0,0.98313,1e-05,3.20201]
[1779470372916,37.83,76852.88,0.0,0.98317,1e-05,3.19566]
[1779470373022,37.83,76852.88,0.0,0.98317,1e-05,3.19566]
[1779470373181,37.83,76852.16,0.0,0.98316,1e-05,3.1971]
[1779470378217,37.83,76853.46,0.0,0.98318,1e-05,3.19305]
[1779470379224,37.82,76856.96,0.0,0.98324,1e-05,3.18478]
[1779470379974,37.82,76856.96,0.0,0.98324,1e-05,3.18478]
[1779470380024,37.82,76856.96,0.0,0.98324,1e-05,3.18478]
[1779470385266,37.82,76858.88,0.0,0.98327,1e-05,3.17923]
[1779470389278,37.82,76860.27,0.0,0.98329,1e-05,3.17531]
[1779470389520,37.82,76860.27,0.0,0.98329,1e-05,3.17531]
[1779470389578,37.82,76860.27,0.0,0.98329,1e-05,3.17531]
[1779470389770,37.82,76860.27,0.0,0.98329,1e-05,3.17531]
[1779470389622,37.82,76860.84,0.0,0.9833,1e-05,3.17383]
[1779470390996,37.82,76860.98,0.0,0.98331,1e-05,3.17334]
[1779470396555,37.82,76860.92,0.0,0.98331,1e-05,3.17259]
[1779470396712,37.82,76859.64,0.0,0.98329,1e-05,3.17535]
[1779470397513,37.82,76859.64,0.0,0.98329,1e-05,3.17535]
[1779470397595,37.82,76841.73,0.0,0.98304,1e-05,3.21648]
[1779470398357,37.81,76830.89,0.0,0.98288,1e-05,3.24143]
[1779470399387,37.81,76804.89,0.0,0.98249,1e-05,3.30253]
[1779470400384,37.81,76766.81,0.0,0.98192,2e-05,3.39333]
[1779470401093,37.81,76766.81,0.0,0.98192,2e-05,3.39333]
[1779470401606,37.81,76766.81,0.0,0.98192,2e-05,3.39333]
[1779470401697,37.81,76744.62,0.0,0.98158,2e-05,3.44632]
[1779470402403,37.81,76750.92,0.0,0.98168,2e-05,3.43093]
[1779470403466,37.81,76756.8,0.0,0.98177,2e-05,3.41594]
[1779470404430,37.81,76771.48,0.0,0.982,2e-05,3.37977]
[1779470404911,37.81,76771.48,0.0,0.982,2e-05,3.37977]
[1779470405436,37.81,76778.96,0.0,0.98213,2e-05,3.36063]
[1779470406448,37.81,76787.12,0.0,0.98225,2e-05,3.34109]
[1779470408461,37.8,76792.36,0.0,0.98234,2e-05,3.32713]
[1779470409468,37.8,76795.37,0.0,0.98239,2e-05,3.31952]
[1779470414503,37.79,76792.63,0.0,0.98236,2e-05,3.32387]
[1779470418531,37.79,76787.19,0.0,0.98229,2e-05,3.33505]
[1779470419538,37.79,76783.89,0.0,0.98224,2e-05,3.34246]
[1779470420545,37.79,76779.9,0.0,0.98218,2e-05,3.35153]
[1779470423036,37.78,76778.3,0.0,0.98216,2e-05,3.35437]
[1779470423273,37.78,76778.3,0.0,0.98216,2e-05,3.35437]
[1779470423565,37.78,76778.48,0.0,0.98217,2e-05,3.35344]
[1779470424153,37.78,76778.48,0.0,0.98217,2e-05,3.35344]
[1779470424281,37.78,76778.48,0.0,0.98217,2e-05,3.35344]
[1779470426587,37.78,76785.58,0.0,0.98229,2e-05,3.33497]
[1779470427950,37.78,76784.7,0.0,0.98228,2e-05,3.3366]
[1779470428024,37.78,76784.7,0.0,0.98228,2e-05,3.3366]
[1779470428644,37.78,76784.7,0.0,0.98228,2e-05,3.3366]
[1779470428782,37.78,76784.7,0.0,0.98228,2e-05,3.3366]
[1779470428745,37.78,76783.01,0.0,0.98225,2e-05,3.34017]
[1779470431622,37.77,76785.5,0.0,0.98231,2e-05,3.33108]
[1779470432265,37.77,76785.5,0.0,0.98231,2e-05,3.33108]
[1779470432530,37.77,76785.5,0.0,0.98231,2e-05,3.33108]
[1779470432593,37.77,76785.5,0.0,0.98231,2e-05,3.33108]
[1779470432775,37.77,76785.5,0.0,0.98231,2e-05,3.33108]
[1779470432829,37.77,76787.32,0.0,0.98234,2e-05,3.32628]
[1779470434643,37.77,76791.14,0.0,0.9824,2e-05,3.31629]
[1779470436658,37.77,76795.41,0.0,0.98247,2e-05,3.30528]
[1779470437372,37.77,76795.41,0.0,0.98247,2e-05,3.30528]
[1779470437530,37.77,76795.41,0.0,0.98247,2e-05,3.30528]
[1779470442699,37.76,76793.93,0.0,0.98247,2e-05,3.3063]
[1779470443705,37.76,76790.61,0.0,0.98242,2e-05,3.31376]
[1779470444742,37.76,76790.61,0.0,0.98242,2e-05,3.31376]
[1779470444773,37.76,76790.61,0.0,0.98242,2e-05,3.31376]
[1779470444843,37.76,76788.55,0.0,0.98239,2e-05,3.31823]
[1779470445720,37.76,76785.23,0.0,0.98234,2e-05,3.3257]
[1779470446553,37.76,76785.23,0.0,0.98234,2e-05,3.3257]
[1779470446771,37.76,76785.23,0.0,0.98234,2e-05,3.3257]
[1779470447731,37.76,76785.23,0.0,0.98235,2e-05,3.32524]
[1779470450755,37.75,76788.97,0.0,0.98241,2e-05,3.31454]
[1779470451501,37.75,76788.97,0.0,0.98241,2e-05,3.31454]
[1779470451543,37.75,76788.97,0.0,0.98241,2e-05,3.31454]
[1779470452768,37.75,76792.3,0.0,0.98247,2e-05,3.30577]
[1779470457246,37.75,76793.74,0.0,0.9825,1e-05,3.3007]
[1779470457274,37.75,76793.74,0.0,0.9825,1e-05,3.3007]
[1779470461832,37.74,76791.42,0.0,0.98248,2e-05,3.30417]
[1779470463098,37.74,76789.58,0.0,0.98245,2e-05,3.30813]
[1779470463272,37.74,76789.58,0.0,0.98245,2e-05,3.30813]
[1779470466784,37.74,76788.14,0.0,0.98244,2e-05,3.31029]
[1779470466867,37.73,76785.25,0.0,0.9824,2e-05,3.31674]
[1779470467020,37.73,76785.25,0.0,0.9824,2e-05,3.31674]
[1779470472909,37.73,76781.56,0.0,0.98236,2e-05,3.3229]
[1779470477944,37.72,76783.9,0.0,0.98241,2e-05,3.31559]
[1779470482982,37.72,76779.72,0.0,0.98235,2e-05,3.32459]
[1779470483987,37.72,76769.34,0.0,0.98219,2e-05,3.34922]
[1779470484994,37.72,76769.4,0.0,0.98219,2e-05,3.34882]
[1779470488060,37.72,76767.68,0.0,0.98217,2e-05,3.35245]
[1779470488271,37.72,76767.68,0.0,0.98217,2e-05,3.35245]
[1779470494059,37.71,76767.29,0.0,0.98218,2e-05,3.34993]
[1779470496073,37.71,76764.83,0.0,0.98215,2e-05,3.35535]
[1779470497327,37.71,76764.83,0.0,0.98215,2e-05,3.35535]
[1779470497520,37.71,76764.83,0.0,0.98215,2e-05,3.35535]
[1779470503122,37.71,76765.9,0.0,0.98218,2e-05,3.35108]
[1779470504129,37.71,76770.92,0.0,0.98226,2e-05,3.3388]
[1779470505766,37.71,76770.92,0.0,0.98226,2e-05,3.3388]
[1779470505792,37.71,76777.05,0.0,0.98235,2e-05,3.32375]
[1779470506020,37.71,76777.05,0.0,0.98235,2e-05,3.32375]
[1779470506143,37.71,76779.45,0.0,0.98239,2e-05,3.31802]
[1779470509164,37.7,76784.31,0.0,0.98246,2e-05,3.30593]
[1779470510198,37.7,76784.31,0.0,0.98246,2e-05,3.30593]
[1779470510269,37.7,76784.31,0.0,0.98246,2e-05,3.30593]
[1779470510371,37.7,76787.46,0.0,0.98251,2e-05,3.2983]
[1779470516212,37.7,76787.59,0.0,0.98252,1e-05,3.2971]
[1779470521248,37.7,76788.25,0.0,0.98253,1e-05,3.29481]
[1779470523262,37.7,76791.4,0.0,0.98258,1e-05,3.28707]
[1779470524269,37.7,76794.68,0.0,0.98263,1e-05,3.27918]
[1779470525528,37.7,76794.68,0.0,0.98263,1e-05,3.27918]
[1779470525784,37.7,76794.68,0.0,0.98263,1e-05,3.27918]
[1779470531322,37.7,76793.67,0.0,0.98262,1e-05,3.28077]
[1779470532180,37.7,76793.67,0.0,0.98262,1e-05,3.28077]
[1779470533028,37.7,76792.3,0.0,0.9826,1e-05,3.28389]
[1779470537881,37.7,76793.43,0.0,0.98262,1e-05,3.28072]
[1779470539026,37.69,76793.88,0.0,0.98263,1e-05,3.27941]
[1779470543406,37.69,76790.91,0.0,0.98259,1e-05,3.28582]
[1779470548441,37.69,76790.87,0.0,0.98259,1e-05,3.28525]
[1779470549596,37.69,76790.87,0.0,0.98259,1e-05,3.28525]
[1779470549695,37.69,76795.19,0.0,0.98266,1e-05,3.27477]
[1779470551027,37.69,76796.12,0.0,0.98267,1e-05,3.27258]
[1779470556497,37.69,76800.23,0.0,0.98275,1e-05,3.2605]
[1779470560900,37.69,76800.38,0.0,0.98275,1e-05,3.25998]
[1779470561533,37.69,76805.26,0.0,0.98282,1e-05,3.24835]
[1779470565027,37.69,76804.11,0.0,0.98281,1e-05,3.25078]
[1779470565561,37.69,76804.16,0.0,0.98281,1e-05,3.2506]
[1779470566568,37.69,76797.88,0.0,0.98272,1e-05,3.26537]
[1779470567575,37.69,76790.33,0.0,0.98261,1e-05,3.28303]
[1779470568582,37.69,76783.96,0.0,0.98251,2e-05,3.298]
[1779470573617,37.68,76783.15,0.0,0.9825,2e-05,3.29916]
[1779470578892,37.68,76783.14,0.0,0.98251,2e-05,3.29858]
[1779470578994,37.68,76783.03,0.0,0.98251,2e-05,3.29869]
[1779470579032,37.68,76783.03,0.0,0.98251,2e-05,3.29869]
[1779470579659,37.68,76782.99,0.0,0.98251,2e-05,3.29864]
[1779470584694,37.68,76783.72,0.0,0.98252,2e-05,3.29616]
[1779470586708,37.68,76786.97,0.0,0.98257,1e-05,3.28816]
[1779470587723,37.68,76789.47,0.0,0.98261,1e-05,3.28211]
[1779470588725,37.68,76791.31,0.0,0.98264,1e-05,3.27764]
[1779470593760,37.68,76791.45,0.0,0.98264,1e-05,3.27676]
[1779470598795,37.68,76791.18,0.0,0.98264,1e-05,3.27688]
[1779470602824,37.67,76788.79,0.0,0.98261,1e-05,3.28211]
[1779470603830,37.67,76786.61,0.0,0.98258,1e-05,3.28716]
[1779470605844,37.67,76783.59,0.0,0.98253,1e-05,3.29407]
[1779470606852,37.67,76780.86,0.0,0.98249,2e-05,3.30041]
[1779470608865,37.67,76778.23,0.0,0.98246,2e-05,3.30637]
[1779470609872,37.67,76773.12,0.0,0.98238,2e-05,3.31839]
[1779470611044,37.67,76769.52,0.0,0.98234,2e-05,3.3251]
[1779470611886,37.67,76758.92,0.0,0.98218,2e-05,3.35033]
[1779470613027,37.67,76746.34,0.0,0.98198,2e-05,3.38045]
[1779470613902,37.67,76734.52,0.0,0.9818,2e-05,3.40887]
[1779470614908,37.67,76725.07,0.0,0.98165,2e-05,3.43255]
[1779470615915,37.67,76721.03,0.0,0.98159,2e-05,3.443]
[1779470616922,37.67,76718.83,0.0,0.98155,2e-05,3.44893]
[1779470618936,37.68,76700.48,0.0,0.98125,2e-05,3.49532]
[1779470619943,37.68,76701.71,0.0,0.98127,2e-05,3.4927]
[1779470620952,37.68,76707.69,0.0,0.98136,2e-05,3.47815]
[1779470621968,37.68,76710.41,0.0,0.9814,2e-05,3.47172]
[1779470622972,37.68,76715.1,0.0,0.98147,2e-05,3.46044]
[1779470625839,37.68,76715.91,0.0,0.98148,2e-05,3.4591]
[1779470625993,37.68,76718.01,0.0,0.98151,2e-05,3.45425]
[1779470627036,37.68,76718.01,0.0,0.98151,2e-05,3.45425]
[1779470630420,37.69,76718.94,0.0,0.98152,2e-05,3.45329]
[1779470635057,37.69,76722.72,0.0,0.98157,2e-05,3.44569]
[1779470636064,37.69,76725.91,0.0,0.98162,2e-05,3.43821]
[1779470640092,37.69,76721.26,0.0,0.98154,2e-05,3.45009]
[1779470640717,37.69,76721.26,0.0,0.98154,2e-05,3.45009]
[1779470640770,37.69,76721.26,0.0,0.98154,2e-05,3.45009]
[1779470640816,37.69,76721.26,0.0,0.98155,2e-05,3.44944]
[1779470641099,37.69,76718.06,0.0,0.98149,2e-05,3.45732]
[1779470643113,37.69,76714.53,0.0,0.98145,2e-05,3.46469]
[1779470648148,37.68,76714.25,0.0,0.98146,2e-05,3.46198]
[1779470653182,37.67,76714.42,0.0,0.98148,2e-05,3.46003]
[1779470655089,37.67,76714.42,0.0,0.98148,2e-05,3.46003]
[1779470655197,37.68,76707.25,0.0,0.98136,2e-05,3.47825]
[1779470656204,37.68,76705.03,0.0,0.98132,2e-05,3.48396]
[1779470658218,37.68,76702.9,0.0,0.98129,2e-05,3.48966]
[1779470660232,37.68,76697.9,0.0,0.9812,2e-05,3.50249]
[1779470665268,37.68,76695.29,0.0,0.98116,2e-05,3.50991]
[1779470668289,37.68,76697.51,0.0,0.98119,2e-05,3.50492]
[1779470672317,37.68,76704.65,0.0,0.98131,2e-05,3.48619]
[1779470673324,37.68,76708.98,0.0,0.98137,2e-05,3.4757]
[1779470678363,37.69,76707.7,0.0,0.98135,2e-05,3.48007]
[1779470682390,37.69,76710.29,0.0,0.98138,2e-05,3.47461]
[1779470687426,37.68,76712.75,0.0,0.98144,2e-05,3.46601]
[1779470693468,37.67,76715.09,0.0,0.9815,2e-05,3.45617]
[1779470694475,37.67,76717.39,0.0,0.98154,2e-05,3.44984]
[1779470696690,37.67,76718.53,0.0,0.98156,2e-05,3.44637]
[1779470697115,37.67,76721.69,0.0,0.98162,2e-05,3.43731]
[1779470698503,37.67,76723.86,0.0,0.98166,2e-05,3.43136]
[1779470700517,37.66,76736.36,0.0,0.98186,2e-05,3.39961]
[1779470701897,37.66,76736.36,0.0,0.98186,2e-05,3.39961]
[1779470701921,37.66,76747.16,0.0,0.98203,2e-05,3.37225]
[1779470703035,37.66,76747.16,0.0,0.98203,2e-05,3.37225]
[1779470703136,37.66,76748.4,0.0,0.98206,2e-05,3.36875]
[1779470704544,37.66,76748.84,0.0,0.98206,2e-05,3.36769]
[1779470704771,37.66,76748.84,0.0,0.98206,2e-05,3.36769]
[1779470710587,37.65,76748.27,0.0,0.98208,2e-05,3.3656]
[1779470715622,37.64,76747.65,0.0,0.98208,2e-05,3.36465]
[1779470716629,37.64,76743.35,0.0,0.98202,2e-05,3.37455]
[1779470721664,37.63,76746.58,0.0,0.98208,2e-05,3.36422]
[1779470723812,37.63,76745.73,0.0,0.98208,2e-05,3.3653]
[1779470724023,37.63,76745.73,0.0,0.98208,2e-05,3.3653]
[1779470724124,37.63,76744.77,0.0,0.98207,2e-05,3.36713]
[1779470729720,37.64,76738.28,0.0,0.98194,2e-05,3.38736]
[1779470732741,37.65,76746.6,0.0,0.98206,2e-05,3.36767]
[1779470735762,37.65,76750.05,0.0,0.9821,2e-05,3.36163]
[1779470740797,37.66,76752.61,0.0,0.98211,2e-05,3.35927]
[1779470745836,37.67,76758.3,0.0,0.98218,2e-05,3.34939]
[1779470753889,37.69,76761.19,0.0,0.98218,2e-05,3.34867]
[1779470756465,37.69,76761.53,0.0,0.98218,2e-05,3.34939]
[1779470762545,37.71,76765.29,0.0,0.98221,2e-05,3.34495]
[1779470768951,37.72,76767.65,0.0,0.98222,2e-05,3.34312]
[1779470769019,37.72,76767.65,0.0,0.98222,2e-05,3.34312]
[1779470769120,37.72,76768.01,0.0,0.98222,2e-05,3.34377]
[1779470775041,37.73,76768.5,0.0,0.98219,2e-05,3.3471]
[1779470779068,37.74,76763.54,0.0,0.9821,2e-05,3.36198]
[1779470780076,37.74,76756.64,0.0,0.98199,2e-05,3.37934]
[1779470785111,37.75,76756.66,0.0,0.98197,2e-05,3.38271]
[1779470787126,37.75,76764.12,0.0,0.98208,2e-05,3.36608]
[1779470790147,37.76,76768.68,0.0,0.98213,2e-05,3.35724]
[1779470795182,37.77,76768.4,0.0,0.98211,2e-05,3.35982]
[1779470797196,37.77,76761.09,0.0,0.98199,2e-05,3.37887]
[1779470802231,37.78,76758.74,0.0,0.98193,2e-05,3.38798]
[1779470807266,37.79,76756.65,0.0,0.98188,2e-05,3.3964]
[1779470812301,37.8,76759.12,0.0,0.9819,2e-05,3.39379]
[1779470817335,37.81,76760.17,0.0,0.98189,2e-05,3.39464]
[1779470823379,37.82,76760.28,0.0,0.98187,2e-05,3.39842]
[1779470831435,37.83,76759.71,0.0,0.98183,2e-05,3.40515]
[1779470836470,37.84,76761.19,0.0,0.98183,2e-05,3.40482]
[1779470841505,37.85,76761.88,0.0,0.98182,2e-05,3.40641]
[1779470846540,37.86,76762.03,0.0,0.9818,2e-05,3.40927]
[1779470851575,37.86,76762.02,0.0,0.98179,2e-05,3.41074]
[1779470856610,37.87,76761.89,0.0,0.98177,2e-05,3.41421]
[1779470861645,37.88,76762.12,0.0,0.98175,2e-05,3.41678]
[1779470866680,37.89,76762.13,0.0,0.98173,2e-05,3.41985]
[1779470871719,37.9,76764.78,0.0,0.98176,2e-05,3.41648]
[1779470876754,37.9,76763.68,0.0,0.98172,2e-05,3.42222]
[1779470879774,37.91,76769.36,0.0,0.9818,2e-05,3.41025]
[1779470882796,37.91,76772.6,0.0,0.98183,2e-05,3.40426]
[1779470887830,37.92,76778.49,0.0,0.98191,2e-05,3.3932]
[1779470888858,37.92,76806.52,0.0,0.98233,2e-05,3.32674]
[1779470889505,37.92,76806.52,0.0,0.98233,2e-05,3.32674]
[1779470889857,37.93,76829.57,0.0,0.98267,1e-05,3.27299]
[1779470890864,37.93,76846.91,0.0,0.98292,1e-05,3.2326]
[1779470892220,37.93,76846.91,0.0,0.98292,1e-05,3.2326]
[1779470892310,37.93,76853.02,0.0,0.983,1e-05,3.22021]
[1779470893896,37.93,76877.4,0.0,0.98335,1e-05,3.16511]
[1779470894535,37.93,76877.4,0.0,0.98335,1e-05,3.16511]
[1779470894904,37.94,76897.88,0.0,0.98363,1e-05,3.11956]
[1779470895910,37.94,76891.73,0.0,0.98354,1e-05,3.1345]
[1779470896920,37.94,76910.48,0.0,0.98379,1e-05,3.09335]
[1779470897611,37.94,76910.48,0.0,0.98379,1e-05,3.09335]
[1779470897927,37.94,76931.37,0.0,0.98408,1e-05,3.04668]
[1779470898934,37.94,76932.5,0.0,0.98409,1e-05,3.04532]
[1779470899941,37.95,76924.18,0.0,0.98396,1e-05,3.06625]
[1779470900949,37.95,76906.22,0.0,0.98371,1e-05,3.10643]
[1779470901956,37.96,76904.05,0.0,0.98367,1e-05,3.11365]
[1779470902963,37.96,76911.78,0.0,0.98377,1e-05,3.0974]
[1779470903689,37.96,76911.78,0.0,0.98377,1e-05,3.0974]
[1779470903970,37.96,76920.92,0.0,0.98389,1e-05,3.0781]
[1779470904989,37.96,76927.95,0.0,0.98399,1e-05,3.06244]
[1779470905996,37.97,76935.02,0.0,0.98407,1e-05,3.04913]
[1779470907816,37.97,76936.98,0.0,0.98409,1e-05,3.04601]
[1779470910057,37.98,76926.15,0.0,0.98392,1e-05,3.07371]
[1779470911054,37.99,76907.88,0.0,0.98366,1e-05,3.11418]
[1779470912005,37.99,76907.88,0.0,0.98366,1e-05,3.11418]
[1779470912072,37.99,76903.83,0.0,0.9836,1e-05,3.12442]
[1779470914090,37.99,76893.78,0.0,0.98345,1e-05,3.14827]
[1779470915095,38.0,76900.08,0.0,0.98353,1e-05,3.13614]
[1779470918118,38.01,76894.49,0.0,0.98343,1e-05,3.15205]
[1779470920035,38.01,76897.67,0.0,0.98347,1e-05,3.14589]
[1779470927187,38.03,76896.0,0.0,0.98339,1e-05,3.15816]
[1779470929202,38.04,76901.47,0.0,0.98346,1e-05,3.14785]
[1779470931216,38.04,76909.23,0.0,0.98355,1e-05,3.13243]
[1779470932223,38.05,76916.37,0.0,0.98365,1e-05,3.11743]
[1779470934237,38.05,76917.59,0.0,0.98365,1e-05,3.11692]
[1779470939272,38.07,76910.69,0.0,0.98353,1e-05,3.13689]
[1779470941288,38.07,76906.83,0.0,0.98345,1e-05,3.14884]
[1779470942295,38.08,76902.54,0.0,0.98338,1e-05,3.15962]
[1779470943303,38.08,76890.88,0.0,0.98321,1e-05,3.18722]
[1779470944309,38.08,76885.58,0.0,0.98313,1e-05,3.20035]
[1779470946323,38.09,76881.07,0.0,0.98305,1e-05,3.21263]
[1779470948349,38.09,76878.03,0.0,0.983,1e-05,3.22057]
[1779470948776,38.09,76877.19,0.0,0.98299,1e-05,3.22344]
[1779470951357,38.1,76869.54,0.0,0.98286,1e-05,3.24388]
[1779470952440,38.1,76869.54,0.0,0.98286,1e-05,3.24388]
[1779470953518,38.11,76870.68,0.0,0.98286,1e-05,3.24302]
[1779470956945,38.11,76868.09,0.0,0.98281,1e-05,3.25172]
[1779470962438,38.11,76867.94,0.0,0.9828,1e-05,3.25241]
[1779470963140,38.11,76867.94,0.0,0.9828,1e-05,3.25241]
[1779470963272,38.11,76867.94,0.0,0.9828,1e-05,3.25241]
[1779470963445,38.11,76869.58,0.0,0.98283,1e-05,3.24824]
[1779470967478,38.12,76880.03,0.0,0.98297,1e-05,3.22637]
[1779470968480,38.12,76884.06,0.0,0.98302,1e-05,3.218]
[1779470969487,38.12,76889.38,0.0,0.98309,1e-05,3.20671]
[1779470970503,38.13,76895.67,0.0,0.98318,1e-05,3.19325]
[1779470972514,38.13,76901.72,0.0,0.98326,1e-05,3.17972]
[1779470975535,38.14,76910.34,0.0,0.98336,1e-05,3.16311]
[1779470976542,38.14,76921.58,0.0,0.98352,1e-05,3.1387]
[1779470977550,38.15,76935.97,0.0,0.98371,1e-05,3.10744]
[1779470979052,38.15,76935.97,0.0,0.98371,1e-05,3.10744]
[1779470979089,38.15,76956.9,0.0,0.98399,1e-05,3.06317]
[1779470979563,38.15,76966.44,0.0,0.98412,1e-05,3.04214]
[1779470980570,38.15,76968.41,0.0,0.98414,1e-05,3.03902]
[1779470981972,38.15,76968.41,0.0,0.98414,1e-05,3.03902]
[1779470983601,38.16,76978.43,0.0,0.98425,1e-05,3.02071]
[1779470984601,38.17,76990.61,0.0,0.98441,1e-05,2.99475]
[1779470985612,38.17,76984.19,0.0,0.98432,1e-05,3.00933]
[1779470987721,38.17,76959.13,0.0,0.98397,1e-05,3.06562]
[1779470988829,38.18,76952.57,0.0,0.98387,1e-05,3.08142]
[1779470989998,38.18,76955.86,0.0,0.98391,1e-05,3.07643]
[1779470990675,38.18,76960.46,0.0,0.98396,1e-05,3.0674]
[1779470991691,38.18,76971.45,0.0,0.98411,1e-05,3.04317]
[1779470992689,38.19,76982.5,0.0,0.98425,1e-05,3.02132]
[1779470993696,38.19,76981.61,0.0,0.98423,1e-05,3.02451]
[1779470995554,38.19,76981.61,0.0,0.98423,1e-05,3.02451]
[1779470997530,38.2,76978.85,0.0,0.98418,1e-05,3.03302]
[1779471000747,38.22,76986.9,0.0,0.98425,1e-05,3.02031]
[1779471001778,38.22,76992.98,0.0,0.98433,1e-05,3.00828]
[1779471002926,38.22,76992.98,0.0,0.98433,1e-05,3.00828]
[1779471003007,38.22,77007.43,0.0,0.98451,1e-05,2.97876]
[1779471003768,38.23,77005.59,0.0,0.98448,1e-05,2.98337]
[1779471005782,38.23,77000.19,0.0,0.98441,1e-05,2.99569]
[1779471006657,38.23,77000.19,0.0,0.98441,1e-05,2.99569]
[1779471007796,38.23,76989.86,0.0,0.98426,1e-05,3.01996]
[1779471009827,38.24,76992.5,0.0,0.98428,1e-05,3.01599]
[1779471010827,38.24,76996.99,0.0,0.98434,1e-05,3.00745]
[1779471015863,38.26,76995.98,0.0,0.98428,1e-05,3.01586]
[1779471017507,38.26,76995.98,0.0,0.98428,1e-05,3.01586]
[1779471017521,38.26,76995.98,0.0,0.98428,1e-05,3.01586]
[1779471021918,38.28,76984.27,0.0,0.98408,1e-05,3.04871]
[1779471022925,38.28,76974.88,0.0,0.98395,1e-05,3.07055]
[1779471024177,38.28,76974.88,0.0,0.98395,1e-05,3.07055]
[1779471024271,38.28,76974.88,0.0,0.98395,1e-05,3.07055]
[1779471024370,38.28,76974.91,0.0,0.98394,1e-05,3.07162]
[1779471024939,38.29,76969.12,0.0,0.98385,1e-05,3.08556]
[1779471025946,38.29,76964.68,0.0,0.98378,1e-05,3.09652]
[1779471027960,38.3,76957.09,0.0,0.98367,1e-05,3.1156]
[1779471028967,38.3,76951.92,0.0,0.98359,1e-05,3.12822]
[1779471031990,38.31,76943.45,0.0,0.98346,1e-05,3.1487]
[1779471036774,38.32,76943.59,0.0,0.98344,1e-05,3.15242]
[1779471040050,38.33,76949.33,0.0,0.9835,1e-05,3.14233]
[1779471041154,38.33,76949.33,0.0,0.9835,1e-05,3.14233]
[1779471041271,38.33,76949.33,0.0,0.9835,1e-05,3.14233]
[1779471041371,38.33,76948.19,0.0,0.98348,1e-05,3.14591]
[1779471047101,38.35,76935.3,0.0,0.98326,1e-05,3.18113]
[1779471048194,38.35,76935.3,0.0,0.98326,1e-05,3.18113]
[1779471048295,38.35,76933.2,0.0,0.98322,1e-05,3.18686]
[1779471054150,38.36,76932.04,0.0,0.98317,1e-05,3.19521]
[1779471054871,38.36,76932.04,0.0,0.98317,1e-05,3.19521]
[1779471055020,38.36,76932.04,0.0,0.98317,1e-05,3.19521]
[1779471055157,38.37,76932.79,0.0,0.98317,1e-05,3.19445]
[1779471059185,38.38,76920.72,0.0,0.98298,1e-05,3.22575]
[1779471060192,38.38,76918.68,0.0,0.98294,1e-05,3.23131]
[1779471065227,38.39,76917.13,0.0,0.98289,1e-05,3.23924]
[1779471070262,38.4,76915.3,0.0,0.98284,1e-05,3.24773]
[1779471075297,38.41,76914.29,0.0,0.9828,1e-05,3.25424]
[1779471080332,38.43,76918.15,0.0,0.98283,1e-05,3.24951]
[1779471085367,38.44,76915.61,0.0,0.98277,1e-05,3.25948]
[1779471089395,38.45,76922.89,0.0,0.98285,1e-05,3.24597]
[1779471091409,38.45,76927.97,0.0,0.98293,1e-05,3.23431]
[1779471093424,38.45,76935.11,0.0,0.98302,1e-05,3.21969]
[1779471096444,38.46,76935.66,0.0,0.98301,1e-05,3.22108]
[1779471098462,38.47,76930.47,0.0,0.98292,1e-05,3.23468]
[1779471099469,38.47,76923.61,0.0,0.98282,1e-05,3.25127]
[1779471101482,38.47,76921.02,0.0,0.98277,1e-05,3.25887]
[1779471102490,38.47,76916.33,0.0,0.9827,1e-05,3.2705]
[1779471104504,38.48,76912.76,0.0,0.98264,1e-05,3.28032]
[1779471107525,38.49,76897.53,0.0,0.9824,1e-05,3.31804]
[1779471108532,38.49,76896.04,0.0,0.98237,1e-05,3.32224]
[1779471112561,38.49,76891.66,0.0,0.98229,1e-05,3.33528]
[1779471115744,38.5,76892.67,0.0,0.9823,1e-05,3.33429]
[1779471115582,38.5,76897.3,0.0,0.98236,1e-05,3.32415]
[1779471117503,38.5,76896.76,0.0,0.98235,1e-05,3.32612]
[1779471118605,38.51,76888.26,0.0,0.98221,1e-05,3.34743]
[1779471119690,38.51,76888.26,0.0,0.98221,1e-05,3.34743]
[1779471119745,38.51,76886.53,0.0,0.98218,1e-05,3.35217]
[1779471119770,38.51,76886.53,0.0,0.98218,1e-05,3.35217]
[1779471125655,38.52,76892.52,0.0,0.98225,1e-05,3.34209]
[1779471127670,38.52,76902.99,0.0,0.98239,1e-05,3.31897]
[1779471129684,38.53,76906.9,0.0,0.98244,1e-05,3.31128]
[1779471130884,38.53,76906.14,0.0,0.98243,1e-05,3.31379]
[1779471131021,38.53,76906.14,0.0,0.98243,1e-05,3.31379]
[1779471132705,38.53,76900.78,0.0,0.98234,1e-05,3.32775]
[1779471134275,38.53,76899.51,0.0,0.98232,1e-05,3.33145]
[1779471134521,38.53,76899.51,0.0,0.98232,1e-05,3.33145]
[1779471134723,38.54,76898.58,0.0,0.9823,1e-05,3.33433]
[1779471135997,38.54,76898.83,0.0,0.9823,1e-05,3.33444]
[1779471136654,38.54,76898.83,0.0,0.9823,1e-05,3.33444]
[1779471136775,38.54,76899.89,0.0,0.98231,1e-05,3.33266]
[1779471140767,38.55,76878.59,0.0,0.98197,2e-05,3.38556]
[1779471141772,38.55,76868.38,0.0,0.98181,2e-05,3.41049]
[1779471142779,38.55,76857.39,0.0,0.98164,2e-05,3.43734]
[1779471143786,38.55,76856.59,0.0,0.98163,2e-05,3.43982]
[1779471144998,38.55,76856.07,0.0,0.98161,2e-05,3.44211]
[1779471150843,38.56,76860.86,0.0,0.98167,2e-05,3.43368]
[1779471151850,38.56,76856.31,0.0,0.98161,2e-05,3.44283]
[1779471155786,38.56,76855.66,0.0,0.98159,2e-05,3.4454]
[1779471156021,38.57,76855.18,0.0,0.98158,2e-05,3.44753]
[1779471156123,38.57,76854.87,0.0,0.98157,2e-05,3.44876]
[1779471158038,38.57,76855.5,0.0,0.98157,2e-05,3.44774]
[1779471158276,38.57,76855.5,0.0,0.98157,2e-05,3.44774]
[1779471160023,38.57,76854.6,0.0,0.98156,2e-05,3.45038]
[1779471165952,38.58,76859.6,0.0,0.98161,2e-05,3.4418]
[1779471166022,38.58,76859.6,0.0,0.98161,2e-05,3.4418]
[1779471166395,38.58,76859.6,0.0,0.98161,2e-05,3.4418]
[1779471166520,38.58,76859.6,0.0,0.98161,2e-05,3.4418]
[1779471166604,38.58,76859.05,0.0,0.9816,2e-05,3.4436]
[1779471167964,38.58,76853.7,0.0,0.98151,2e-05,3.45739]
[1779471172401,38.59,76852.91,0.0,0.98149,2e-05,3.46066]
[1779471172520,38.59,76852.91,0.0,0.98149,2e-05,3.46066]
[1779471172622,38.59,76853.02,0.0,0.98149,2e-05,3.46084]
[1779471175013,38.59,76860.1,0.0,0.98159,2e-05,3.44519]
[1779471175813,38.59,76860.1,0.0,0.98159,2e-05,3.44519]
[1779471176022,38.59,76860.1,0.0,0.98159,2e-05,3.44519]
[1779471176024,38.59,76861.35,0.0,0.98161,2e-05,3.44268]
[1779471176876,38.59,76861.35,0.0,0.98161,2e-05,3.44268]
[1779471177021,38.59,76861.35,0.0,0.98161,2e-05,3.44268]
[1779471181983,38.6,76863.45,0.0,0.98163,2e-05,3.4401]
[1779471182020,38.6,76863.45,0.0,0.98163,2e-05,3.4401]
[1779471182063,38.6,76863.86,0.0,0.98163,2e-05,3.43961]
[1779471182973,38.6,76863.86,0.0,0.98163,2e-05,3.43961]
[1779471183020,38.6,76863.86,0.0,0.98163,2e-05,3.43961]
[1779471188105,38.61,76863.24,0.0,0.9816,2e-05,3.44406]
[1779471189807,38.61,76863.24,0.0,0.9816,2e-05,3.44406]
[1779471189112,38.61,76857.87,0.0,0.98151,2e-05,3.45743]
[1779471190035,38.61,76857.87,0.0,0.98151,2e-05,3.45743]
[1779471190369,38.61,76857.87,0.0,0.98151,2e-05,3.45743]
[1779471190523,38.61,76857.87,0.0,0.98151,2e-05,3.45743]
[1779471190623,38.61,76854.88,0.0,0.98147,2e-05,3.46509]
[1779471193141,38.61,76861.0,0.0,0.98155,2e-05,3.45176]
[1779471195401,38.62,76861.18,0.0,0.98155,2e-05,3.45181]
[1779471195524,38.62,76861.18,0.0,0.98155,2e-05,3.45181]
[1779471195596,38.62,76861.12,0.0,0.98155,2e-05,3.45243]
[1779471196566,38.62,76861.12,0.0,0.98155,2e-05,3.45243]
[1779471196770,38.62,76861.12,0.0,0.98155,2e-05,3.45243]
[1779471202003,38.62,76862.52,0.0,0.98155,2e-05,3.45194]
[1779471202023,38.62,76862.52,0.0,0.98155,2e-05,3.45194]
[1779471202554,38.62,76862.52,0.0,0.98155,2e-05,3.45194]
[1779471202772,38.62,76862.52,0.0,0.98155,2e-05,3.45194]
[1779471202620,38.63,76864.25,0.0,0.98157,2e-05,3.44827]
[1779471205225,38.63,76858.39,0.0,0.98148,2e-05,3.46377]
[1779471206232,38.63,76853.29,0.0,0.98139,2e-05,3.4765]
[1779471207239,38.63,76846.88,0.0,0.98129,2e-05,3.49242]
[1779471208049,38.63,76846.88,0.0,0.98129,2e-05,3.49242]
[1779471208273,38.63,76846.88,0.0,0.98129,2e-05,3.49242]
[1779471208696,38.63,76846.88,0.0,0.98129,2e-05,3.49242]
[1779471208781,38.63,76846.88,0.0,0.98129,2e-05,3.49242]
[1779471208837,38.63,76845.25,0.0,0.98126,2e-05,3.49677]
[1779471214288,38.64,76840.82,0.0,0.98119,2e-05,3.50811]
[1779471216303,38.64,76849.19,0.0,0.98131,2e-05,3.4886]
[1779471217308,38.64,76860.22,0.0,0.98148,2e-05,3.46243]
[1779471218316,38.64,76863.45,0.0,0.98153,2e-05,3.45514]
[1779471220166,38.64,76863.29,0.0,0.98152,2e-05,3.45599]
[1779471220271,38.64,76863.29,0.0,0.98152,2e-05,3.45599]
[1779471220329,38.65,76863.09,0.0,0.98152,2e-05,3.45694]
[1779471221134,38.65,76863.09,0.0,0.98152,2e-05,3.45694]
[1779471221188,38.65,76863.09,0.0,0.98152,2e-05,3.45694]
[1779471221271,38.65,76863.09,0.0,0.98152,2e-05,3.45694]
[1779471226372,38.65,76863.39,0.0,0.9815,2e-05,3.45904]
[1779471231406,38.66,76862.0,0.0,0.98147,2e-05,3.46473]
[1779471232546,38.66,76862.0,0.0,0.98147,2e-05,3.46473]
[1779471232768,38.66,76862.0,0.0,0.98147,2e-05,3.46473]
[1779471232840,38.66,76860.75,0.0,0.98145,2e-05,3.46819]
[1779471233025,38.66,76860.75,0.0,0.98145,2e-05,3.46819]
[1779471233275,38.66,76860.75,0.0,0.98145,2e-05,3.46819]
[1779471237877,38.67,76861.08,0.0,0.98144,2e-05,3.46967]
[1779471238022,38.67,76861.08,0.0,0.98144,2e-05,3.46967]
[1779471238236,38.67,76861.08,0.0,0.98144,2e-05,3.46967]
[1779471238270,38.67,76861.08,0.0,0.98144,2e-05,3.46967]
[1779471238455,38.67,76863.46,0.0,0.98147,2e-05,3.4644]
[1779471241804,38.67,76861.44,0.0,0.98143,2e-05,3.47018]
[1779471242023,38.67,76860.79,0.0,0.98142,2e-05,3.4722]
[1779471243282,38.67,76861.52,0.0,0.98143,2e-05,3.4709]
[1779471243520,38.67,76861.52,0.0,0.98143,2e-05,3.4709]
[1779471243547,38.67,76860.91,0.0,0.98142,2e-05,3.47282]
[1779471249533,38.68,76861.64,0.0,0.98141,2e-05,3.47378]
[1779471251908,38.68,76861.07,0.0,0.9814,2e-05,3.47605]
[1779471252028,38.68,76861.07,0.0,0.9814,2e-05,3.47605]
[1779471255203,38.69,76864.01,0.0,0.98143,2e-05,3.47033]
[1779471256797,38.69,76863.31,0.0,0.98142,2e-05,3.47246]
[1779471256870,38.69,76863.19,0.0,0.98142,2e-05,3.4732]
[1779471257022,38.69,76863.19,0.0,0.98142,2e-05,3.4732]
[1779471257145,38.69,76863.19,0.0,0.98142,2e-05,3.4732]
[1779471257273,38.69,76863.19,0.0,0.98142,2e-05,3.4732]
[1779471257589,38.69,76862.73,0.0,0.98141,2e-05,3.47476]
[1779471259528,38.69,76860.83,0.0,0.98137,2e-05,3.47978]
[1779471259770,38.69,76860.83,0.0,0.98137,2e-05,3.47978]
[1779471261011,38.69,76861.44,0.0,0.98138,2e-05,3.47918]
[1779471261020,38.69,76861.44,0.0,0.98138,2e-05,3.47918]
[1779471261618,38.7,76862.82,0.0,0.9814,2e-05,3.47629]
[1779471262623,38.7,76862.82,0.0,0.9814,2e-05,3.47629]
[1779471262775,38.7,76862.82,0.0,0.9814,2e-05,3.47629]
[1779471268667,38.7,76863.94,0.0,0.98139,2e-05,3.47663]
[1779471271688,38.71,76867.7,0.0,0.98145,2e-05,3.4671]
[1779471271965,38.71,76867.7,0.0,0.98145,2e-05,3.4671]
[1779471272022,38.71,76867.7,0.0,0.98145,2e-05,3.4671]
[1779471272504,38.71,76867.7,0.0,0.98145,2e-05,3.4671]
[1779471272522,38.71,76867.7,0.0,0.98145,2e-05,3.4671]
[1779471272695,38.71,76869.5,0.0,0.98148,2e-05,3.46321]
[1779471274251,38.71,76870.27,0.0,0.98149,2e-05,3.46181]
[1779471275716,38.71,76874.78,0.0,0.98155,2e-05,3.4519]
[1779471276723,38.71,76881.86,0.0,0.98166,2e-05,3.43546]
[1779471277363,38.71,76881.86,0.0,0.98166,2e-05,3.43546]
[1779471277525,38.71,76881.86,0.0,0.98166,2e-05,3.43546]
[1779471277731,38.71,76885.46,0.0,0.98171,2e-05,3.42738]
[1779471279150,38.71,76886.32,0.0,0.98172,2e-05,3.42584]
[1779471279273,38.71,76886.32,0.0,0.98172,2e-05,3.42584]
[1779471284781,38.72,76888.12,0.0,0.98172,2e-05,3.42465]
[1779471286794,38.73,76892.96,0.0,0.98179,2e-05,3.41421]
[1779471288840,38.73,76893.53,0.0,0.9818,2e-05,3.41339]
[1779471288874,38.73,76893.82,0.0,0.9818,2e-05,3.41324]
[1779471289023,38.73,76893.82,0.0,0.9818,2e-05,3.41324]
[1779471289668,38.73,76893.82,0.0,0.9818,2e-05,3.41324]
[1779471289770,38.73,76893.82,0.0,0.9818,2e-05,3.41324]
[1779471289815,38.73,76894.36,0.0,0.9818,2e-05,3.4125]
[1779471294107,38.74,76896.51,0.0,0.98182,2e-05,3.40956]
[1779471294271,38.74,76896.51,0.0,0.98182,2e-05,3.40956]
[1779471294924,38.74,76896.51,0.0,0.98182,2e-05,3.40956]
[1779471295022,38.74,76895.98,0.0,0.98181,2e-05,3.41136]
[1779471295857,38.74,76894.87,0.0,0.98179,2e-05,3.41454]
[1779471300892,38.75,76894.72,0.0,0.98177,2e-05,3.41758]
[1779471301899,38.75,76899.67,0.0,0.98184,2e-05,3.40639]
[1779471302924,38.75,76894.47,0.0,0.98176,2e-05,3.41924]
[1779471303608,38.75,76894.47,0.0,0.98176,2e-05,3.41924]
[1779471303772,38.75,76894.47,0.0,0.98176,2e-05,3.41924]
[1779471303917,38.75,76885.25,0.0,0.98162,2e-05,3.44173]
[1779471305931,38.75,76883.31,0.0,0.98158,2e-05,3.44738]
[1779471307489,38.75,76884.03,0.0,0.98159,2e-05,3.44615]
[1779471307523,38.75,76884.03,0.0,0.98159,2e-05,3.44615]
[1779471308288,38.76,76884.03,0.0,0.98159,2e-05,3.44664]
[1779471308523,38.76,76884.03,0.0,0.98159,2e-05,3.44664]
[1779471308603,38.76,76888.72,0.0,0.98165,2e-05,3.43595]
[1779471310692,38.76,76890.21,0.0,0.98168,2e-05,3.4324]
[1779471310777,38.76,76890.21,0.0,0.98168,2e-05,3.4324]
[1779471317009,38.77,76892.7,0.0,0.98169,2e-05,3.43112]
[1779471319114,38.77,76892.67,0.0,0.98168,2e-05,3.43171]
[1779471319280,38.77,76892.67,0.0,0.98168,2e-05,3.43171]
[1779471319337,38.77,76889.87,0.0,0.98164,2e-05,3.43889]
[1779471319997,38.77,76889.87,0.0,0.98164,2e-05,3.43889]
[1779471320024,38.77,76889.87,0.0,0.98164,2e-05,3.43889]
[1779471320030,38.77,76884.57,0.0,0.98155,2e-05,3.45203]
[1779471322943,38.77,76882.49,0.0,0.98152,2e-05,3.45748]
[1779471323022,38.78,76882.42,0.0,0.98151,2e-05,3.45812]
[1779471327364,38.78,76887.26,0.0,0.98157,2e-05,3.4485]
[1779471327525,38.78,76887.26,0.0,0.98157,2e-05,3.4485]
[1779471327624,38.78,76887.37,0.0,0.98157,2e-05,3.44872]
[1779471328819,38.78,76887.37,0.0,0.98157,2e-05,3.44872]
[1779471329023,38.78,76887.02,0.0,0.98157,2e-05,3.45005]
[1779471329093,38.78,76884.36,0.0,0.98152,2e-05,3.45689]
[1779471331107,38.79,76881.9,0.0,0.98149,2e-05,3.46196]
[1779471331995,38.79,76881.9,0.0,0.98149,2e-05,3.46196]
[1779471332322,38.79,76881.9,0.0,0.98149,2e-05,3.46196]
[1779471332521,38.79,76881.9,0.0,0.98149,2e-05,3.46196]
[1779471332532,38.79,76882.12,0.0,0.98149,2e-05,3.4619]
[1779471333445,38.79,76882.12,0.0,0.98149,2e-05,3.4619]
[1779471333522,38.79,76882.12,0.0,0.98149,2e-05,3.4619]
[1779471333546,38.79,76890.45,0.0,0.98161,2e-05,3.44248]
[1779471334128,38.79,76898.56,0.0,0.98173,2e-05,3.4237]
[1779471337860,38.79,76898.34,0.0,0.98172,2e-05,3.42528]
[1779471337942,38.79,76901.17,0.0,0.98176,2e-05,3.4191]
[1779471338021,38.79,76901.17,0.0,0.98176,2e-05,3.4191]
[1779471338156,38.8,76904.35,0.0,0.98181,2e-05,3.41212]
[1779471339518,38.8,76904.35,0.0,0.98181,2e-05,3.41212]
[1779471339776,38.8,76904.35,0.0,0.98181,2e-05,3.41212]
[1779471345205,38.81,76904.84,0.0,0.98179,2e-05,3.4148]
[1779471347430,38.81,76904.81,0.0,0.98179,2e-05,3.41542]
[1779471347522,38.81,76904.81,0.0,0.98179,2e-05,3.41542]
[1779471347974,38.81,76904.14,0.0,0.98177,2e-05,3.41754]
[1779471348939,38.81,76904.14,0.0,0.98177,2e-05,3.41754]
[1779471349022,38.81,76904.0,0.0,0.98177,2e-05,3.41841]
[1779471350241,38.81,76901.31,0.0,0.98172,2e-05,3.42586]
[1779471352399,38.81,76900.86,0.0,0.98171,2e-05,3.42745]
[1779471353571,38.82,76900.78,0.0,0.9817,2e-05,3.42816]
[1779471353774,38.82,76900.78,0.0,0.9817,2e-05,3.42816]
[1779471359305,38.83,76901.76,0.0,0.9817,2e-05,3.42945]
[1779471364796,38.83,76902.42,0.0,0.98169,2e-05,3.42992]
[1779471365855,38.83,76901.87,0.0,0.98168,2e-05,3.43173]
[1779471365957,38.83,76894.49,0.0,0.98157,2e-05,3.44979]
[1779471366022,38.83,76894.49,0.0,0.98157,2e-05,3.44979]
[1779471366775,38.83,76894.49,0.0,0.98157,2e-05,3.44979]
[1779471366825,38.83,76893.49,0.0,0.98155,2e-05,3.45265]
[1779471371384,38.84,76893.52,0.0,0.98154,2e-05,3.45447]
[1779471371528,38.84,76893.52,0.0,0.98154,2e-05,3.45447]
[1779471377431,38.85,76883.62,0.0,0.98137,2e-05,3.48133]
[1779471379445,38.85,76881.87,0.0,0.98133,2e-05,3.48635]
[1779471380774,38.85,76881.87,0.0,0.98133,2e-05,3.48635]
[1779471380792,38.85,76881.87,0.0,0.98133,2e-05,3.48635]
[1779471380898,38.85,76881.87,0.0,0.98133,2e-05,3.48635]
[1779471381000,38.85,76881.2,0.0,0.98132,2e-05,3.48837]
[1779471381459,38.85,76871.73,0.0,0.98117,2e-05,3.51159]
[1779471382465,38.85,76870.04,0.0,0.98114,2e-05,3.51604]
[1779471385035,38.86,76870.27,0.0,0.98114,2e-05,3.5162]
[1779471385270,38.86,76870.27,0.0,0.98114,2e-05,3.5162]
[1779471385487,38.86,76870.57,0.0,0.98114,2e-05,3.51583]
[1779471389515,38.86,76877.17,0.0,0.98124,2e-05,3.50133]
[1779471391192,38.86,76877.68,0.0,0.98124,2e-05,3.50048]
[1779471391271,38.86,76877.68,0.0,0.98124,2e-05,3.50048]
[1779471396187,38.87,76874.96,0.0,0.9812,2e-05,3.50713]
[1779471396269,38.87,76874.96,0.0,0.9812,2e-05,3.50713]
[1779471396564,38.87,76873.95,0.0,0.98118,2e-05,3.50993]
[1779471398771,38.87,76873.62,0.0,0.98117,2e-05,3.51109]
[1779471402991,38.87,76873.69,0.0,0.98117,2e-05,3.51234]
[1779471403022,38.87,76873.69,0.0,0.98117,2e-05,3.51234]
[1779471403613,38.87,76873.61,0.0,0.98116,2e-05,3.51324]
[1779471408637,38.88,76873.53,0.0,0.98115,2e-05,3.51483]
[1779471408771,38.88,76873.53,0.0,0.98115,2e-05,3.51483]
[1779471408852,38.88,76865.67,0.0,0.98103,2e-05,3.5342]
[1779471413736,38.88,76868.26,0.0,0.98106,2e-05,3.52919]
[1779471413776,38.88,76868.26,0.0,0.98106,2e-05,3.52919]
[1779471414236,38.88,76871.73,0.0,0.98111,2e-05,3.52111]
[1779471414272,38.88,76871.73,0.0,0.98111,2e-05,3.52111]
[1779471414690,38.88,76872.23,0.0,0.98112,2e-05,3.52023]
[1779471419725,38.89,76875.88,0.0,0.98116,2e-05,3.51314]
[1779471420858,38.89,76875.88,0.0,0.98116,2e-05,3.51314]
[1779471421024,38.89,76875.88,0.0,0.98116,2e-05,3.51314]
[1779471423032,38.89,76874.71,0.0,0.98114,2e-05,3.51666]
[1779471423270,38.89,76875.44,0.0,0.98115,2e-05,3.51523]
[1779471423371,38.89,76875.44,0.0,0.98115,2e-05,3.51558]
[1779471425047,38.89,76875.44,0.0,0.98115,2e-05,3.51558]
[1779471424760,38.89,76869.69,0.0,0.98105,2e-05,3.52983]
[1779471425270,38.89,76869.69,0.0,0.98105,2e-05,3.52983]
[1779471431810,38.9,76868.8,0.0,0.98103,2e-05,3.5342]
[1779471432200,38.9,76868.8,0.0,0.98103,2e-05,3.5342]
[1779471432272,38.9,76868.8,0.0,0.98103,2e-05,3.5342]
[1779471432937,38.9,76868.8,0.0,0.98103,2e-05,3.5342]
[1779471433020,38.9,76868.8,0.0,0.98103,2e-05,3.5342]
[1779471433039,38.9,76868.9,0.0,0.98103,2e-05,3.53427]
[1779471434831,38.9,76873.63,0.0,0.9811,2e-05,3.52344]
[1779471436845,38.9,76882.46,0.0,0.98123,2e-05,3.5028]
[1779471437243,38.9,76882.46,0.0,0.98123,2e-05,3.5028]
[1779471437271,38.9,76882.46,0.0,0.98123,2e-05,3.5028]
[1779471442287,38.91,76886.31,0.0,0.98128,2e-05,3.49542]
[1779471442520,38.91,76886.31,0.0,0.98128,2e-05,3.49542]
[1779471442887,38.91,76887.49,0.0,0.98129,2e-05,3.49297]
[1779471443196,38.91,76887.49,0.0,0.98129,2e-05,3.49297]
[1779471443271,38.91,76887.49,0.0,0.98129,2e-05,3.49297]
[1779471448934,38.91,76889.88,0.0,0.98131,2e-05,3.48956]
[1779471449941,38.91,76895.22,0.0,0.98139,2e-05,3.47716]
[1779471450394,38.91,76895.22,0.0,0.98139,2e-05,3.47716]
[1779471450521,38.91,76895.22,0.0,0.98139,2e-05,3.47716]
[1779471451340,38.92,76894.02,0.0,0.98137,2e-05,3.48045]
[1779471451525,38.92,76894.02,0.0,0.98137,2e-05,3.48045]
[1779471451955,38.92,76889.95,0.0,0.98132,2e-05,3.48886]
[1779471455684,38.92,76889.84,0.0,0.98131,2e-05,3.49031]
[1779471455769,38.92,76889.84,0.0,0.98131,2e-05,3.49031]
[1779471456990,38.92,76896.94,0.0,0.98141,2e-05,3.4741]
[1779471458444,38.92,76897.13,0.0,0.98141,2e-05,3.47405]
[1779471458524,38.92,76897.13,0.0,0.98141,2e-05,3.47405]
[1779471459004,38.92,76896.36,0.0,0.9814,2e-05,3.47632]
[1779471461097,38.93,76896.09,0.0,0.98139,2e-05,3.47739]
[1779471461271,38.93,76892.47,0.0,0.98133,2e-05,3.48648]
[1779471467061,38.93,76892.93,0.0,0.98132,2e-05,3.48782]
[1779471468612,38.93,76891.88,0.0,0.9813,2e-05,3.49075]
[1779471468773,38.93,76891.88,0.0,0.9813,2e-05,3.49075]
[1779471469379,38.94,76891.18,0.0,0.98129,2e-05,3.49283]
[1779471469525,38.94,76891.18,0.0,0.98129,2e-05,3.49283]
[1779471470082,38.94,76891.89,0.0,0.9813,2e-05,3.49153]
[1779471473513,38.94,76892.42,0.0,0.9813,2e-05,3.49145]
[1779471473520,38.94,76892.42,0.0,0.9813,2e-05,3.49145]
[1779471479145,38.95,76892.38,0.0,0.98128,2e-05,3.49395]
[1779471481552,38.95,76892.52,0.0,0.98128,2e-05,3.49401]
[1779471482182,38.95,76892.49,0.0,0.98128,2e-05,3.49487]
[1779471482274,38.95,76892.49,0.0,0.98128,2e-05,3.49487]
[1779471482331,38.95,76892.13,0.0,0.98127,2e-05,3.49613]
[1779471488213,38.96,76892.68,0.0,0.98126,2e-05,3.49715]
[1779471493247,38.96,76892.34,0.0,0.98125,2e-05,3.4999]
[1779471497554,38.97,76888.0,0.0,0.98117,2e-05,3.51187]
[1779471503338,38.97,76890.42,0.0,0.98119,2e-05,3.50825]
[1779471508373,38.97,76890.08,0.0,0.98119,2e-05,3.50839]
[1779471513408,38.97,76890.19,0.0,0.98119,2e-05,3.5082]
[1779471518443,38.97,76889.3,0.0,0.98118,2e-05,3.50938]
[1779471523478,38.97,76890.13,0.0,0.98121,2e-05,3.50568]
[1779471524485,38.97,76900.65,0.0,0.98137,2e-05,3.48012]
[1779471525492,38.97,76900.79,0.0,0.98138,2e-05,3.4795]
[1779471530527,38.96,76891.5,0.0,0.98124,2e-05,3.50103]
[1779471532543,38.97,76888.9,0.0,0.98119,2e-05,3.50803]
[1779471537578,38.97,76890.71,0.0,0.98121,2e-05,3.50555]
[1779471542616,38.98,76892.41,0.0,0.98122,2e-05,3.50333]
[1779471547650,38.98,76891.03,0.0,0.98119,2e-05,3.50854]
[1779471549667,38.98,76895.29,0.0,0.98125,2e-05,3.49905]
[1779471551681,38.98,76899.62,0.0,0.98131,2e-05,3.48944]
[1779471554702,38.98,76904.79,0.0,0.9814,2e-05,3.47619]
[1779471559737,38.98,76904.4,0.0,0.9814,2e-05,3.47571]
[1779471565778,38.97,76905.21,0.0,0.98142,2e-05,3.47208]
[1779471567793,38.97,76914.78,0.0,0.98157,2e-05,3.44876]
[1779471569681,38.97,76914.92,0.0,0.98158,2e-05,3.44819]
[1779471570021,38.97,76914.92,0.0,0.98158,2e-05,3.44819]
[1779471573835,38.97,76923.28,0.0,0.98172,2e-05,3.42547]
[1779471575534,38.97,76924.27,0.0,0.98174,2e-05,3.42293]
[1779471575770,38.97,76924.27,0.0,0.98174,2e-05,3.42293]
[1779471575871,38.97,76924.27,0.0,0.98174,2e-05,3.42273]
[1779471578870,38.97,76929.43,0.0,0.98182,2e-05,3.40996]
[1779471580772,38.97,76929.02,0.0,0.98181,2e-05,3.41075]
[1779471585919,38.96,76929.44,0.0,0.98183,1e-05,3.40867]
[1779471588940,38.96,76925.42,0.0,0.98177,2e-05,3.41758]
[1779471589626,38.96,76925.42,0.0,0.98177,2e-05,3.41758]
[1779471589774,38.96,76925.42,0.0,0.98177,2e-05,3.41758]
[1779471589960,38.96,76925.42,0.0,0.98177,2e-05,3.41758]
[1779471590024,38.96,76925.42,0.0,0.98177,2e-05,3.41758]
[1779471590061,38.96,76924.56,0.0,0.98176,2e-05,3.4194]
[1779471591961,38.96,76919.71,0.0,0.98169,2e-05,3.43044]
[1779471594855,38.96,76919.53,0.0,0.98169,2e-05,3.43041]
[1779471595020,38.96,76919.53,0.0,0.98169,2e-05,3.43041]
[1779471601032,38.95,76925.51,0.0,0.98179,2e-05,3.41481]
[1779471606104,38.95,76925.01,0.0,0.98178,2e-05,3.41518]
[1779471606206,38.95,76929.09,0.0,0.98185,1e-05,3.40537]
[1779471607302,38.95,76932.69,0.0,0.9819,1e-05,3.39673]
[1779471607528,38.95,76932.69,0.0,0.9819,1e-05,3.39673]
[1779471608083,38.95,76933.7,0.0,0.98192,1e-05,3.39419]
[1779471608781,38.95,76933.7,0.0,0.98192,1e-05,3.39419]
[1779471613820,38.95,76936.96,0.0,0.98197,1e-05,3.38577]
[1779471614022,38.95,76936.96,0.0,0.98197,1e-05,3.38577]
[1779471614127,38.95,76936.95,0.0,0.98197,1e-05,3.38564]
[1779471614378,38.95,76936.95,0.0,0.98197,1e-05,3.38564]
[1779471614519,38.95,76936.95,0.0,0.98197,1e-05,3.38564]
[1779471619020,38.95,76935.89,0.0,0.98196,1e-05,3.38753]
[1779471622183,38.94,76940.35,0.0,0.98203,1e-05,3.37649]
[1779471622430,38.94,76940.35,0.0,0.98203,1e-05,3.37649]
[1779471622525,38.94,76940.35,0.0,0.98203,1e-05,3.37649]
[1779471623089,38.94,76940.35,0.0,0.98203,1e-05,3.37649]
[1779471623190,38.94,76939.77,0.0,0.98202,1e-05,3.37772]
[1779471623270,38.94,76939.77,0.0,0.98202,1e-05,3.37772]
[1779471628223,38.94,76936.04,0.0,0.98197,1e-05,3.38592]
[1779471628276,38.94,76934.86,0.0,0.98195,1e-05,3.38854]
[1779471629235,38.94,76929.17,0.0,0.98187,1e-05,3.40175]
[1779471630007,38.94,76929.17,0.0,0.98187,1e-05,3.40175]
[1779471630021,38.94,76929.17,0.0,0.98187,1e-05,3.40175]
[1779471632256,38.94,76925.59,0.0,0.98183,2e-05,3.40792]
[1779471635939,38.94,76925.92,0.0,0.98184,2e-05,3.40658]
[1779471636022,38.94,76925.92,0.0,0.98184,2e-05,3.40658]
[1779471636040,38.94,76925.92,0.0,0.98184,2e-05,3.40639]
[1779471636403,38.94,76925.92,0.0,0.98184,2e-05,3.40639]
[1779471636518,38.94,76925.92,0.0,0.98184,2e-05,3.40639]
[1779471642326,38.94,76926.9,0.0,0.98186,1e-05,3.40297]
[1779471647361,38.93,76926.13,0.0,0.98185,1e-05,3.40387]
[1779471649014,38.93,76926.13,0.0,0.98185,1e-05,3.40387]
[1779471649019,38.93,76926.13,0.0,0.98185,1e-05,3.40387]
[1779471650213,38.93,76926.17,0.0,0.98186,1e-05,3.40341]
[1779471650273,38.93,76926.17,0.0,0.98186,1e-05,3.40341]
[1779471650254,38.93,76926.83,0.0,0.98187,1e-05,3.40167]
[1779471652778,38.93,76926.03,0.0,0.98186,1e-05,3.40319]
[1779471653020,38.93,76926.03,0.0,0.98186,1e-05,3.40319]
[1779471658732,38.93,76926.43,0.0,0.98187,1e-05,3.40114]
[1779471658770,38.93,76926.43,0.0,0.98187,1e-05,3.40114]
[1779471658831,38.93,76926.43,0.0,0.98187,1e-05,3.40114]
[1779471659023,38.93,76926.43,0.0,0.98187,1e-05,3.40114]
[1779471659125,38.93,76926.67,0.0,0.98187,1e-05,3.40039]
[1779471661467,38.93,76932.44,0.0,0.98196,1e-05,3.38629]
[1779471662900,38.93,76932.44,0.0,0.98196,1e-05,3.38629]
[1779471663023,38.93,76932.44,0.0,0.98196,1e-05,3.38629]
[1779471663139,38.93,76932.44,0.0,0.98196,1e-05,3.38629]
[1779471663270,38.93,76932.44,0.0,0.98196,1e-05,3.38629]
[1779471663190,38.93,76938.55,0.0,0.98206,1e-05,3.37183]
[1779471663481,38.93,76942.71,0.0,0.98212,1e-05,3.36199]
[1779471668516,38.92,76945.33,0.0,0.98216,1e-05,3.35532]
[1779471671537,38.92,76941.13,0.0,0.9821,1e-05,3.36479]
[1779471672544,38.92,76936.52,0.0,0.98203,1e-05,3.37543]
[1779471674282,38.92,76936.52,0.0,0.98203,1e-05,3.37543]
[1779471673551,38.92,76929.34,0.0,0.98193,1e-05,3.39211]
[1779471674525,38.92,76929.34,0.0,0.98193,1e-05,3.39211]
[1779471674859,38.92,76929.34,0.0,0.98193,1e-05,3.39211]
[1779471674888,38.92,76929.34,0.0,0.98193,1e-05,3.39211]
[1779471674978,38.92,76924.19,0.0,0.98185,1e-05,3.40405]
[1779471678557,38.92,76923.56,0.0,0.98185,2e-05,3.40495]
[1779471683621,38.92,76923.58,0.0,0.98185,2e-05,3.40374]
[1779471687276,38.92,76920.33,0.0,0.98181,2e-05,3.41101]
[1779471687297,38.92,76919.42,0.0,0.98179,2e-05,3.41295]
[1779471687524,38.92,76919.42,0.0,0.98179,2e-05,3.41295]
[1779471688070,38.92,76919.42,0.0,0.98179,2e-05,3.41295]
[1779471688270,38.92,76919.42,0.0,0.98179,2e-05,3.41295]
[1779471688120,38.92,76921.51,0.0,0.98183,2e-05,3.40781]
[1779471693793,38.91,76922.53,0.0,0.98186,2e-05,3.40269]
[1779471699734,38.91,76922.5,0.0,0.98186,1e-05,3.40146]
[1779471701560,38.91,76922.37,0.0,0.98186,1e-05,3.40158]
[1779471701769,38.91,76922.37,0.0,0.98186,1e-05,3.40158]
[1779471701873,38.91,76922.37,0.0,0.98186,1e-05,3.40158]
[1779471702020,38.91,76922.37,0.0,0.98186,1e-05,3.40158]
[1779471702087,38.91,76922.51,0.0,0.98187,1e-05,3.40107]
[1779471705001,38.91,76924.12,0.0,0.98189,1e-05,3.39691]
[1779471705023,38.91,76924.12,0.0,0.98189,1e-05,3.39691]
[1779471710076,38.9,76923.54,0.0,0.98189,1e-05,3.39739]
[1779471710271,38.9,76923.54,0.0,0.98189,1e-05,3.39739]
[1779471710169,38.9,76922.91,0.0,0.98188,1e-05,3.3987]
[1779471710879,38.9,76922.91,0.0,0.98188,1e-05,3.3987]
[1779471711022,38.9,76922.91,0.0,0.98188,1e-05,3.3987]
[1779471711065,38.9,76923.81,0.0,0.9819,1e-05,3.39641]
[1779471711818,38.9,76931.73,0.0,0.98202,1e-05,3.37766]
[1779471714839,38.9,76932.65,0.0,0.98203,1e-05,3.3751]
[1779471716837,38.9,76933.04,0.0,0.98204,1e-05,3.37405]
[1779471717025,38.9,76933.04,0.0,0.98204,1e-05,3.37405]
[1779471718912,38.9,76933.55,0.0,0.98205,1e-05,3.37261]
[1779471719019,38.9,76933.55,0.0,0.98205,1e-05,3.37261]
[1779471719120,38.9,76929.23,0.0,0.98198,1e-05,3.3826]
[1779471720132,38.9,76929.23,0.0,0.98198,1e-05,3.3826]
[1779471720275,38.9,76929.23,0.0,0.98198,1e-05,3.3826]
[1779471720328,38.9,76920.67,0.0,0.98186,2e-05,3.40256]
[1779471720881,38.9,76919.54,0.0,0.98184,2e-05,3.40504]
[1779471726313,38.9,76919.14,0.0,0.98184,2e-05,3.40543]
[1779471726367,38.9,76919.14,0.0,0.98184,2e-05,3.40543]
[1779471725916,38.9,76914.37,0.0,0.98177,2e-05,3.41632]
[1779471726524,38.9,76914.37,0.0,0.98177,2e-05,3.41632]
[1779471726923,38.9,76909.91,0.0,0.9817,2e-05,3.42667]
[1779471730486,38.9,76908.09,0.0,0.98168,2e-05,3.43032]
[1779471730520,38.9,76908.09,0.0,0.98168,2e-05,3.43032]
[1779471734822,38.89,76907.94,0.0,0.98168,2e-05,3.42978]
[1779471735023,38.89,76907.94,0.0,0.98168,2e-05,3.42978]
[1779471735124,38.89,76907.58,0.0,0.98168,2e-05,3.43042]
[1779471736501,38.89,76906.93,0.0,0.98167,2e-05,3.43174]
[1779471736520,38.89,76906.93,0.0,0.98167,2e-05,3.43174]
[1779471742030,38.89,76908.33,0.0,0.9817,2e-05,3.42712]
[1779471744808,38.89,76907.76,0.0,0.98169,2e-05,3.42806]
[1779471745021,38.89,76907.76,0.0,0.98169,2e-05,3.42806]
[1779471745352,38.89,76907.76,0.0,0.98169,2e-05,3.42806]
[1779471745051,38.89,76905.37,0.0,0.98166,2e-05,3.43351]
[1779471745535,38.89,76905.37,0.0,0.98166,2e-05,3.43351]
[1779471746058,38.89,76901.63,0.0,0.9816,2e-05,3.44217]
[1779471751066,38.88,76900.89,0.0,0.9816,2e-05,3.44298]
[1779471751270,38.88,76900.89,0.0,0.9816,2e-05,3.44298]
[1779471751293,38.88,76900.89,0.0,0.9816,2e-05,3.44298]
[1779471751328,38.88,76903.33,0.0,0.98165,2e-05,3.4352]
[1779471751521,38.88,76903.33,0.0,0.98165,2e-05,3.4352]
[1779471753929,38.88,76906.9,0.0,0.9817,2e-05,3.42629]
[1779471756020,38.88,76906.46,0.0,0.9817,2e-05,3.42692]
[1779471756276,38.88,76906.46,0.0,0.9817,2e-05,3.42692]
[1779471756375,38.88,76908.2,0.0,0.98173,2e-05,3.4226]
[1779471756457,38.88,76908.2,0.0,0.98173,2e-05,3.4226]
[1779471756518,38.88,76908.2,0.0,0.98173,2e-05,3.4226]
[1779471756777,38.88,76908.2,0.0,0.98173,2e-05,3.4226]
[1779471762170,38.88,76909.24,0.0,0.98175,2e-05,3.41897]
[1779471767205,38.87,76908.63,0.0,0.98175,2e-05,3.41946]
[1779471772240,38.87,76909.17,0.0,0.98176,2e-05,3.41723]
[1779471774668,38.87,76907.83,0.0,0.98174,2e-05,3.42002]
[1779471774771,38.87,76907.83,0.0,0.98174,2e-05,3.42002]
[1779471777102,38.87,76908.67,0.0,0.98176,2e-05,3.41766]
[1779471777275,38.87,76912.98,0.0,0.98182,2e-05,3.40729]
[1779471777742,38.87,76912.98,0.0,0.98182,2e-05,3.40729]
[1779471777770,38.87,76912.98,0.0,0.98182,2e-05,3.40729]
[1779471778140,38.87,76912.98,0.0,0.98182,2e-05,3.40729]
[1779471778274,38.87,76912.98,0.0,0.98182,2e-05,3.40729]
[1779471778282,38.87,76913.84,0.0,0.98184,2e-05,3.40509]
[1779471782723,38.87,76913.36,0.0,0.98183,2e-05,3.40557]
[1779471782772,38.87,76913.36,0.0,0.98183,2e-05,3.40557]
[1779471783316,38.87,76918.52,0.0,0.98191,1e-05,3.39325]
[1779471783740,38.87,76918.52,0.0,0.98191,1e-05,3.39325]
[1779471783773,38.87,76918.52,0.0,0.98191,1e-05,3.39325]
[1779471790366,38.86,76919.5,0.0,0.98193,1e-05,3.38997]
[1779471792429,38.86,76919.96,0.0,0.98194,1e-05,3.38875]
[1779471792521,38.86,76919.91,0.0,0.98194,1e-05,3.38873]
[1779471793238,38.86,76919.91,0.0,0.98194,1e-05,3.38873]
[1779471793274,38.86,76919.91,0.0,0.98194,1e-05,3.38873]
[1779471793387,38.86,76919.46,0.0,0.98194,1e-05,3.38965]
[1779471797939,38.86,76921.78,0.0,0.98197,1e-05,3.38367]
[1779471803457,38.86,76921.74,0.0,0.98198,1e-05,3.38304]
[1779471808060,38.86,76922.83,0.0,0.982,1e-05,3.38024]
[1779471808276,38.86,76922.83,0.0,0.982,1e-05,3.38024]
[1779471808318,38.86,76924.82,0.0,0.98203,1e-05,3.37521]
[1779471809001,38.86,76924.82,0.0,0.98203,1e-05,3.37521]
[1779471809022,38.86,76924.82,0.0,0.98203,1e-05,3.37521]
[1779471809120,38.86,76929.16,0.0,0.98209,1e-05,3.36495]
[1779471814534,38.86,76930.33,0.0,0.98212,1e-05,3.36003]
[1779471819569,38.86,76932.08,0.0,0.98215,1e-05,3.35541]
[1779471821321,38.86,76932.08,0.0,0.98215,1e-05,3.35541]
[1779471821422,38.86,76925.7,0.0,0.98206,1e-05,3.37022]
[1779471821520,38.86,76925.7,0.0,0.98206,1e-05,3.37022]
[1779471822223,38.86,76925.7,0.0,0.98206,1e-05,3.37022]
[1779471822271,38.86,76925.7,0.0,0.98206,1e-05,3.37022]
[1779471822369,38.85,76922.0,0.0,0.982,1e-05,3.37878]
[1779471825992,38.85,76920.31,0.0,0.98198,1e-05,3.38233]
[1779471826024,38.85,76920.31,0.0,0.98198,1e-05,3.38233]
[1779471830943,38.85,76919.42,0.0,0.98197,1e-05,3.38386]
[1779471832112,38.85,76919.42,0.0,0.98197,1e-05,3.38358]
[1779471832270,38.85,76919.42,0.0,0.98197,1e-05,3.38358]
[1779471832371,38.85,76919.23,0.0,0.98197,1e-05,3.38389]
[1779471832877,38.85,76919.23,0.0,0.98197,1e-05,3.38389]
[1779471833026,38.85,76919.23,0.0,0.98197,1e-05,3.38389]
[1779471839964,38.85,76920.14,0.0,0.98199,1e-05,3.38096]
[1779471840490,38.85,76920.14,0.0,0.98199,1e-05,3.38096]
[1779471840522,38.85,76921.69,0.0,0.98201,1e-05,3.37706]
[1779471843975,38.85,76922.27,0.0,0.98202,1e-05,3.37534]
[1779471844021,38.85,76922.27,0.0,0.98202,1e-05,3.37534]
[1779471844072,38.85,76925.37,0.0,0.98207,1e-05,3.36796]
[1779471844747,38.85,76928.11,0.0,0.98211,1e-05,3.36145]
[1779471845754,38.85,76930.69,0.0,0.98215,1e-05,3.35533]
[1779471846779,38.85,76930.69,0.0,0.98215,1e-05,3.35533]
[1779471846815,38.85,76931.17,0.0,0.98216,1e-05,3.35413]
[1779471851044,38.85,76931.67,0.0,0.98217,1e-05,3.35271]
[1779471851269,38.85,76931.67,0.0,0.98217,1e-05,3.35271]
[1779471856831,38.84,76932.32,0.0,0.98218,1e-05,3.35059]
[1779471857605,38.84,76932.32,0.0,0.98218,1e-05,3.35059]
[1779471857779,38.84,76932.32,0.0,0.98218,1e-05,3.35059]
[1779471857888,38.84,76932.32,0.0,0.98218,1e-05,3.35059]
[1779471858019,38.84,76932.32,0.0,0.98218,1e-05,3.35059]
[1779471858111,38.84,76924.37,0.0,0.98206,1e-05,3.36907]
[1779471859852,38.84,76923.07,0.0,0.98205,1e-05,3.37186]
[1779471864632,38.84,76921.0,0.0,0.98202,1e-05,3.3762]
[1779471864775,38.84,76921.0,0.0,0.98202,1e-05,3.3762]
[1779471871445,38.84,76918.29,0.0,0.98198,1e-05,3.382]
[1779471871521,38.84,76918.29,0.0,0.98198,1e-05,3.382]
[1779471871768,38.84,76917.33,0.0,0.98198,1e-05,3.38209]
[1779471872012,38.84,76917.33,0.0,0.98198,1e-05,3.38209]
[1779471872071,38.84,76917.35,0.0,0.98198,1e-05,3.3819]
[1779471876226,38.84,76917.08,0.0,0.98198,1e-05,3.38212]
[1779471876268,38.84,76917.08,0.0,0.98198,1e-05,3.38212]
[1779471879995,38.84,76909.64,0.0,0.98187,2e-05,3.39894]
[1779471882009,38.83,76903.94,0.0,0.98179,2e-05,3.41206]
[1779471882750,38.83,76903.94,0.0,0.98179,2e-05,3.41206]
[1779471882770,38.83,76903.94,0.0,0.98179,2e-05,3.41206]
[1779471883940,38.83,76903.68,0.0,0.98178,2e-05,3.41249]
[1779471884027,38.83,76903.68,0.0,0.98178,2e-05,3.41249]
[1779471884415,38.83,76903.42,0.0,0.98178,2e-05,3.41292]
[1779471890066,38.83,76899.14,0.0,0.98172,2e-05,3.42193]
[1779471891072,38.83,76894.27,0.0,0.98165,2e-05,3.43329]
[1779471892926,38.83,76891.01,0.0,0.9816,2e-05,3.44082]
[1779471893022,38.83,76891.01,0.0,0.9816,2e-05,3.44082]
[1779471894504,38.83,76890.54,0.0,0.9816,2e-05,3.4417]
[1779471894520,38.83,76890.54,0.0,0.9816,2e-05,3.4417]
[1779471895100,38.83,76890.82,0.0,0.9816,2e-05,3.44057]
[1779471900135,38.82,76890.16,0.0,0.9816,2e-05,3.441]
[1779471904130,38.82,76891.25,0.0,0.98162,2e-05,3.43774]
[1779471904273,38.82,76891.25,0.0,0.98162,2e-05,3.43774]
[1779471905442,38.82,76891.37,0.0,0.98163,2e-05,3.43724]
[1779471905520,38.82,76891.37,0.0,0.98163,2e-05,3.43724]
[1779471905494,38.82,76894.24,0.0,0.98167,2e-05,3.4302]
[1779471911235,38.82,76894.19,0.0,0.98168,2e-05,3.42913]
[1779471913195,38.82,76894.19,0.0,0.98168,2e-05,3.42913]
[1779471913269,38.82,76894.19,0.0,0.98168,2e-05,3.42913]
[1779471915860,38.82,76887.15,0.0,0.98158,2e-05,3.44509]
[1779471916038,38.82,76887.15,0.0,0.98158,2e-05,3.44509]
[1779471916255,38.82,76886.29,0.0,0.98156,2e-05,3.44692]
[1779471917871,38.82,76886.65,0.0,0.98157,2e-05,3.44583]
[1779471918020,38.82,76886.65,0.0,0.98157,2e-05,3.44583]
[1779471923297,38.81,76888.65,0.0,0.98161,2e-05,3.43979]
[1779471926538,38.81,76887.63,0.0,0.9816,2e-05,3.4418]
[1779471926730,38.81,76886.1,0.0,0.98157,2e-05,3.44523]
[1779471927325,38.81,76881.32,0.0,0.9815,2e-05,3.45642]
[1779471928332,38.81,76875.71,0.0,0.98142,2e-05,3.4696]
[1779471928781,38.81,76875.71,0.0,0.98142,2e-05,3.4696]
[1779471929020,38.81,76875.71,0.0,0.98142,2e-05,3.4696]
[1779471929339,38.81,76874.73,0.0,0.9814,2e-05,3.47168]
[1779471932930,38.81,76875.69,0.0,0.98143,2e-05,3.46681]
[1779471933020,38.81,76875.69,0.0,0.98143,2e-05,3.46681]
[1779471937516,38.8,76866.38,0.0,0.9813,2e-05,3.48784]
[1779471939818,38.81,76867.46,0.0,0.98131,2e-05,3.48605]
[1779471940021,38.81,76867.46,0.0,0.98131,2e-05,3.48605]
[1779471942095,38.8,76868.37,0.0,0.98133,2e-05,3.48326]
[1779471942270,38.8,76868.37,0.0,0.98133,2e-05,3.48326]
[1779471942431,38.8,76868.95,0.0,0.98134,2e-05,3.48156]
[1779471948473,38.8,76869.79,0.0,0.98137,2e-05,3.47668]
[1779471953508,38.79,76868.49,0.0,0.98136,2e-05,3.47832]
[1779471955446,38.79,76867.93,0.0,0.98135,2e-05,3.47937]
[1779471955531,38.79,76867.93,0.0,0.98135,2e-05,3.47937]
[1779471960559,38.79,76866.46,0.0,0.98134,2e-05,3.48105]
[1779471961671,38.78,76862.53,0.0,0.98128,2e-05,3.4902]
[1779471961770,38.78,76862.53,0.0,0.98128,2e-05,3.4902]
[1779471962574,38.78,76852.3,0.0,0.98113,2e-05,3.51461]
[1779471962968,38.78,76852.3,0.0,0.98113,2e-05,3.51461]
[1779471963024,38.78,76852.3,0.0,0.98113,2e-05,3.51461]
[1779471963581,38.79,76844.95,0.0,0.98101,2e-05,3.53284]
[1779471964588,38.79,76845.51,0.0,0.98102,2e-05,3.53181]
[1779471965414,38.79,76845.51,0.0,0.98102,2e-05,3.53181]
[1779471965520,38.79,76845.51,0.0,0.98102,2e-05,3.53181]
[1779471965595,38.79,76844.91,0.0,0.981,2e-05,3.53358]
[1779471967609,38.79,76849.56,0.0,0.98107,2e-05,3.52289]
[1779471974659,38.79,76851.04,0.0,0.98108,2e-05,3.52158]
[1779471980618,38.8,76850.85,0.0,0.98107,2e-05,3.52336]
[1779471980773,38.8,76850.74,0.0,0.98106,2e-05,3.52428]
[1779471982798,38.8,76850.6,0.0,0.98106,2e-05,3.52528]
[1779471983030,38.8,76850.6,0.0,0.98106,2e-05,3.52528]
[1779471983124,38.8,76850.68,0.0,0.98106,2e-05,3.52541]
[1779471988757,38.81,76849.51,0.0,0.98103,2e-05,3.53022]
[1779471993800,38.81,76848.8,0.0,0.98101,2e-05,3.53179]
[1779471994811,38.81,76848.8,0.0,0.98101,2e-05,3.53179]
[1779471994824,38.81,76838.38,0.0,0.98085,2e-05,3.55751]
[1779471996022,38.81,76838.38,0.0,0.98085,2e-05,3.55751]
[1779471996025,38.81,76837.33,0.0,0.98083,2e-05,3.56035]
[1779472001505,38.82,76836.34,0.0,0.98081,2e-05,3.56387]
[1779472001526,38.82,76836.34,0.0,0.98081,2e-05,3.56387]
[1779472001621,38.82,76835.4,0.0,0.98079,2e-05,3.56643]
[1779472006891,38.82,76834.25,0.0,0.98076,2e-05,3.57079]
[1779472008770,38.82,76834.88,0.0,0.98077,2e-05,3.5695]
[1779472012249,38.82,76829.86,0.0,0.98069,2e-05,3.58256]
[1779472012269,38.82,76829.86,0.0,0.98069,2e-05,3.58256]
[1779472012349,38.82,76830.13,0.0,0.98069,2e-05,3.58213]
[1779472014947,38.83,76821.87,0.0,0.98055,2e-05,3.60318]
[1779472016960,38.83,76820.51,0.0,0.98053,2e-05,3.60693]
[1779472018978,38.83,76816.14,0.0,0.98046,2e-05,3.61811]
[1779472019982,38.83,76811.34,0.0,0.98038,2e-05,3.63019]
[1779472021998,38.83,76822.01,0.0,0.98055,2e-05,3.60409]
[1779472023005,38.83,76823.63,0.0,0.98057,2e-05,3.60029]
[1779472028041,38.83,76825.85,0.0,0.9806,2e-05,3.59591]
[1779472030932,38.83,76825.93,0.0,0.9806,2e-05,3.59615]
[1779472032026,38.83,76825.55,0.0,0.98059,2e-05,3.59731]
[1779472037103,38.84,76825.42,0.0,0.98058,2e-05,3.59896]
[1779472042139,38.84,76825.32,0.0,0.98057,2e-05,3.60031]
[1779472046571,38.84,76833.37,0.0,0.9807,2e-05,3.5814]
[1779472047790,38.84,76834.15,0.0,0.98071,2e-05,3.57974]
[1779472048021,38.84,76834.15,0.0,0.98071,2e-05,3.57974]
[1779472048184,38.84,76835.57,0.0,0.98073,2e-05,3.57651]
[1779472048776,38.84,76835.57,0.0,0.98073,2e-05,3.57651]
[1779472054226,38.85,76839.98,0.0,0.9808,2e-05,3.5655]
[1779472055155,38.85,76839.98,0.0,0.9808,2e-05,3.5655]
[1779472055274,38.85,76839.98,0.0,0.9808,2e-05,3.5655]
[1779472055362,38.85,76839.58,0.0,0.98079,2e-05,3.56675]
[1779472057809,38.85,76839.32,0.0,0.98079,2e-05,3.56651]
[1779472058021,38.85,76839.32,0.0,0.98079,2e-05,3.56651]
[1779472060518,38.84,76839.05,0.0,0.98079,2e-05,3.56629]
[1779472065303,38.85,76843.31,0.0,0.98085,2e-05,3.55754]
[1779472068042,38.85,76845.83,0.0,0.98089,2e-05,3.55127]
[1779472068271,38.85,76845.83,0.0,0.98089,2e-05,3.55127]
[1779472068372,38.85,76846.04,0.0,0.98089,2e-05,3.55034]
[1779472069522,38.85,76846.04,0.0,0.98089,2e-05,3.55034]
[1779472069769,38.85,76848.92,0.0,0.98094,2e-05,3.54291]
[1779472075546,38.84,76848.91,0.0,0.98095,2e-05,3.54135]
[1779472075648,38.84,76838.65,0.0,0.98079,2e-05,3.56559]
[1779472076428,38.84,76832.59,0.0,0.9807,2e-05,3.58]
[1779472077416,38.84,76832.59,0.0,0.9807,2e-05,3.58]
[1779472077520,38.84,76832.59,0.0,0.9807,2e-05,3.58]
[1779472077605,38.84,76831.02,0.0,0.98068,2e-05,3.58411]
[1779472079449,38.84,76826.98,0.0,0.98061,2e-05,3.59453]
[1779472080152,38.84,76826.98,0.0,0.98061,2e-05,3.59453]
[1779472080269,38.84,76826.98,0.0,0.98061,2e-05,3.59453]
[1779472083477,38.84,76820.5,0.0,0.9805,2e-05,3.61138]
[1779472088194,38.84,76817.36,0.0,0.98044,2e-05,3.61992]
[1779472088273,38.84,76817.36,0.0,0.98044,2e-05,3.61992]
[1779472088285,38.84,76817.36,0.0,0.98044,2e-05,3.62011]
[1779472088866,38.84,76817.36,0.0,0.98044,2e-05,3.62011]
[1779472089021,38.84,76817.36,0.0,0.98044,2e-05,3.62011]
[1779472090120,38.85,76817.71,0.0,0.98045,2e-05,3.61943]
[1779472090525,38.85,76822.09,0.0,0.98052,2e-05,3.60879]
[1779472094814,38.85,76823.43,0.0,0.98053,2e-05,3.60632]
[1779472095026,38.85,76823.43,0.0,0.98053,2e-05,3.60632]
[1779472095561,38.85,76824.23,0.0,0.98054,2e-05,3.60456]
[1779472096311,38.85,76824.23,0.0,0.98054,2e-05,3.60456]
[1779472096523,38.85,76824.23,0.0,0.98054,2e-05,3.60456]
[1779472101603,38.85,76824.08,0.0,0.98053,2e-05,3.60624]
[1779472101812,38.85,76824.08,0.0,0.98053,2e-05,3.60624]
[1779472102021,38.85,76824.08,0.0,0.98053,2e-05,3.60624]
[1779472102399,38.85,76824.08,0.0,0.98053,2e-05,3.60624]
[1779472102521,38.85,76824.08,0.0,0.98053,2e-05,3.60624]
[1779472102611,38.85,76823.53,0.0,0.98052,2e-05,3.60782]
[1779472106638,38.85,76819.16,0.0,0.98045,2e-05,3.61946]
[1779472108231,38.86,76819.52,0.0,0.98045,2e-05,3.61876]
[1779472108270,38.86,76819.52,0.0,0.98045,2e-05,3.61876]
[1779472108564,38.86,76819.52,0.0,0.98045,2e-05,3.61876]
[1779472108773,38.86,76819.52,0.0,0.98045,2e-05,3.61876]
[1779472108652,38.86,76817.63,0.0,0.98042,2e-05,3.62364]
[1779472116709,38.86,76816.1,0.0,0.9804,2e-05,3.62714]
[1779472117717,38.86,76810.81,0.0,0.98031,2e-05,3.64046]
[1779472119176,38.86,76809.11,0.0,0.98028,2e-05,3.64488]
[1779472119270,38.86,76809.11,0.0,0.98028,2e-05,3.64488]
[1779472119737,38.86,76809.11,0.0,0.98028,2e-05,3.64488]
[1779472119776,38.86,76809.11,0.0,0.98028,2e-05,3.64488]
[1779472119796,38.86,76808.57,0.0,0.98028,2e-05,3.64511]
[1779472120740,38.86,76796.01,0.0,0.98007,2e-05,3.67664]
[1779472120952,38.86,76796.01,0.0,0.98007,2e-05,3.67664]
[1779472121747,38.86,76789.15,0.0,0.97996,2e-05,3.69401]
[1779472122754,38.86,76788.34,0.0,0.97995,2e-05,3.69616]
[1779472124769,38.86,76784.99,0.0,0.97989,2e-05,3.70473]
[1779472125775,38.86,76775.19,0.0,0.97973,2e-05,3.72955]
[1779472128795,38.86,76775.36,0.0,0.97973,2e-05,3.72917]
[1779472130627,38.86,76775.09,0.0,0.97973,2e-05,3.72986]
[1779472130777,38.86,76775.09,0.0,0.97973,2e-05,3.72986]
[1779472130810,38.86,76775.26,0.0,0.97973,2e-05,3.72942]
[1779472135845,38.86,76771.51,0.0,0.97967,2e-05,3.7389]
[1779472138327,38.86,76771.02,0.0,0.97966,2e-05,3.74012]
[1779472138518,38.86,76771.02,0.0,0.97966,2e-05,3.74012]
[1779472141888,38.86,76775.43,0.0,0.97973,2e-05,3.72877]
[1779472144463,38.86,76777.51,0.0,0.97977,2e-05,3.72348]
[1779472144521,38.86,76777.51,0.0,0.97977,2e-05,3.72348]
[1779472144572,38.86,76778.8,0.0,0.97979,2e-05,3.72019]
[1779472145203,38.86,76778.8,0.0,0.97979,2e-05,3.72019]
[1779472145273,38.86,76778.8,0.0,0.97979,2e-05,3.72019]
[1779472150951,38.86,76780.99,0.0,0.97983,2e-05,3.71468]
[1779472155986,38.86,76784.66,0.0,0.97989,2e-05,3.70547]
[1779472157256,38.86,76784.66,0.0,0.97989,2e-05,3.70547]
[1779472157336,38.86,76754.06,0.0,0.97938,2e-05,3.78323]
[1779472158331,38.86,76754.06,0.0,0.97938,2e-05,3.78323]
[1779472158338,38.86,76738.79,0.0,0.97912,2e-05,3.82238]
[1779472159016,38.86,76741.68,0.0,0.97917,2e-05,3.81474]
[1779472160413,38.86,76741.68,0.0,0.97917,2e-05,3.81474]
[1779472160466,38.86,76743.61,0.0,0.9792,2e-05,3.8096]
[1779472162037,38.86,76739.68,0.0,0.97914,2e-05,3.81942]
[1779472163044,38.86,76735.5,0.0,0.97907,2e-05,3.83004]
[1779472164228,38.86,76735.5,0.0,0.97907,2e-05,3.83004]
[1779472167139,38.86,76733.57,0.0,0.97904,2e-05,3.83446]
[1779472167191,38.86,76733.57,0.0,0.97904,2e-05,3.83446]
[1779472167273,38.86,76733.57,0.0,0.97904,2e-05,3.83446]
[1779472170093,38.85,76741.77,0.0,0.97918,2e-05,3.81253]
[1779472175513,38.85,76742.82,0.0,0.97921,2e-05,3.80779]
[1779472175521,38.85,76742.82,0.0,0.97921,2e-05,3.80779]
[1779472175730,38.85,76742.82,0.0,0.97922,2e-05,3.80717]
[1779472176054,38.85,76742.82,0.0,0.97922,2e-05,3.80717]
[1779472176064,38.85,76742.82,0.0,0.97922,2e-05,3.80717]
[1779472176272,38.85,76742.82,0.0,0.97922,2e-05,3.80717]
[1779472178519,38.85,76747.17,0.0,0.97929,2e-05,3.79571]
[1779472178620,38.85,76746.75,0.0,0.97929,2e-05,3.79667]
[1779472184198,38.85,76746.84,0.0,0.97929,2e-05,3.79577]
[1779472185993,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186012,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186021,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186280,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186333,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186527,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186581,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186772,38.85,76746.62,0.0,0.97929,2e-05,3.79622]
[1779472186857,38.85,76746.58,0.0,0.97929,2e-05,3.79621]
[1779472192254,38.85,76747.26,0.0,0.9793,2e-05,3.7938]
[1779472194355,38.85,76747.16,0.0,0.9793,2e-05,3.79395]
[1779472194445,38.85,76747.16,0.0,0.9793,2e-05,3.79395]
[1779472194521,38.85,76747.16,0.0,0.9793,2e-05,3.79395]
[1779472194533,38.85,76739.58,0.0,0.97918,2e-05,3.81335]
[1779472194988,38.85,76739.58,0.0,0.97918,2e-05,3.81335]
[1779472195021,38.85,76739.58,0.0,0.97918,2e-05,3.81335]
[1779472195030,38.85,76739.58,0.0,0.97918,2e-05,3.81335]
[1779472197690,38.85,76737.53,0.0,0.97914,2e-05,3.81835]
[1779472200700,38.84,76736.93,0.0,0.97913,2e-05,3.8196]
[1779472200769,38.84,76736.93,0.0,0.97913,2e-05,3.8196]
[1779472200847,38.84,76733.36,0.0,0.97908,2e-05,3.82852]
[1779472201511,38.84,76733.36,0.0,0.97908,2e-05,3.82852]
[1779472201527,38.84,76733.36,0.0,0.97908,2e-05,3.82852]
[1779472201730,38.84,76731.94,0.0,0.97905,2e-05,3.83203]
[1779472204836,38.84,76731.65,0.0,0.97905,2e-05,3.83241]
[1779472205350,38.84,76738.26,0.0,0.97917,2e-05,3.81496]
[1779472206524,38.84,76738.26,0.0,0.97917,2e-05,3.81496]
[1779472206602,38.84,76741.75,0.0,0.97923,2e-05,3.80581]
[1779472207020,38.84,76741.75,0.0,0.97923,2e-05,3.80581]
[1779472207050,38.84,76741.75,0.0,0.97923,2e-05,3.80581]
[1779472207275,38.84,76741.75,0.0,0.97923,2e-05,3.80581]
[1779472212365,38.84,76738.62,0.0,0.97918,2e-05,3.81314]
[1779472212417,38.84,76738.62,0.0,0.97918,2e-05,3.81314]
[1779472212522,38.84,76738.62,0.0,0.97918,2e-05,3.81314]
[1779472212620,38.84,76738.37,0.0,0.97917,2e-05,3.81363]
[1779472214909,38.84,76738.5,0.0,0.97918,2e-05,3.81299]
[1779472214921,38.84,76738.5,0.0,0.97918,2e-05,3.81299]
[1779472215025,38.84,76738.5,0.0,0.97918,2e-05,3.81299]
[1779472219622,38.84,76737.83,0.0,0.97917,2e-05,3.81412]
[1779472219632,38.84,76737.83,0.0,0.97917,2e-05,3.81412]
[1779472219769,38.84,76737.83,0.0,0.97917,2e-05,3.81412]
[1779472219854,38.84,76738.45,0.0,0.97918,2e-05,3.81237]
[1779472220090,38.84,76738.45,0.0,0.97918,2e-05,3.81237]
[1779472220143,38.84,76738.45,0.0,0.97918,2e-05,3.81237]
[1779472220272,38.84,76738.45,0.0,0.97918,2e-05,3.81237]
[1779472225490,38.83,76739.18,0.0,0.9792,2e-05,3.80965]
[1779472226866,38.83,76739.18,0.0,0.9792,2e-05,3.80965]
[1779472227030,38.83,76741.0,0.0,0.97923,2e-05,3.80483]
[1779472227052,38.83,76741.0,0.0,0.97923,2e-05,3.80483]
[1779472227647,38.83,76741.0,0.0,0.97923,2e-05,3.80483]
[1779472227701,38.83,76741.0,0.0,0.97923,2e-05,3.80483]
[1779472227769,38.83,76741.0,0.0,0.97923,2e-05,3.80483]
[1779472227802,38.83,76741.42,0.0,0.97924,2e-05,3.80362]
[1779472230524,38.83,76741.92,0.0,0.97925,2e-05,3.80209]
[1779472230525,38.83,76741.54,0.0,0.97924,2e-05,3.80294]
[1779472235559,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236093,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236143,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236272,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236499,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236522,38.83,76739.83,0.0,0.97923,2e-05,3.80487]
[1779472236568,38.83,76739.37,0.0,0.97922,2e-05,3.80593]
[1779472239056,38.83,76739.37,0.0,0.97922,2e-05,3.80593]
[1779472242520,38.83,76739.44,0.0,0.97922,2e-05,3.80538]
[1779472243616,38.83,76736.35,0.0,0.97918,2e-05,3.81284]
[1779472244567,38.83,76736.35,0.0,0.97918,2e-05,3.81284]
[1779472244584,38.83,76736.35,0.0,0.97918,2e-05,3.81284]
[1779472244770,38.83,76736.35,0.0,0.97918,2e-05,3.81284]
[1779472244871,38.83,76729.9,0.0,0.97907,2e-05,3.82937]
[1779472245386,38.83,76729.9,0.0,0.97907,2e-05,3.82937]
[1779472245438,38.83,76729.9,0.0,0.97907,2e-05,3.82937]
[1779472245522,38.83,76729.9,0.0,0.97907,2e-05,3.82937]
[1779472248651,38.83,76726.83,0.0,0.97902,2e-05,3.83666]
[1779472249659,38.83,76722.3,0.0,0.97894,2e-05,3.84823]
[1779472250666,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251427,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251492,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251521,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251805,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251857,38.83,76719.28,0.0,0.97889,2e-05,3.85589]
[1779472251906,38.83,76717.54,0.0,0.97886,2e-05,3.86021]
[1779472252030,38.83,76717.54,0.0,0.97886,2e-05,3.86021]
[1779472257937,38.82,76718.93,0.0,0.97889,2e-05,3.8555]
[1779472258020,38.82,76718.98,0.0,0.9789,2e-05,3.85516]
[1779472258496,38.82,76718.98,0.0,0.9789,2e-05,3.85516]
[1779472258527,38.82,76718.98,0.0,0.9789,2e-05,3.85516]
[1779472258548,38.82,76718.98,0.0,0.9789,2e-05,3.85516]
[1779472258723,38.82,76718.67,0.0,0.97889,2e-05,3.85574]
[1779472259105,38.82,76718.67,0.0,0.97889,2e-05,3.85574]
[1779472259272,38.82,76718.67,0.0,0.97889,2e-05,3.85574]
[1779472259981,38.82,76718.69,0.0,0.97889,2e-05,3.85547]
[1779472263607,38.82,76720.19,0.0,0.97892,2e-05,3.85091]
[1779472263659,38.82,76720.19,0.0,0.97892,2e-05,3.85091]
[1779472263769,38.82,76720.19,0.0,0.97892,2e-05,3.85091]
[1779472263819,38.82,76718.89,0.0,0.9789,2e-05,3.85408]
[1779472264114,38.82,76718.89,0.0,0.9789,2e-05,3.85408]
[1779472264164,38.82,76718.89,0.0,0.9789,2e-05,3.85408]
[1779472264270,38.82,76718.89,0.0,0.9789,2e-05,3.85408]
[1779472269800,38.82,76717.27,0.0,0.97888,2e-05,3.85695]
[1779472272821,38.81,76719.4,0.0,0.97893,2e-05,3.85071]
[1779472273150,38.81,76719.4,0.0,0.97893,2e-05,3.85071]
[1779472273168,38.81,76719.4,0.0,0.97893,2e-05,3.85071]
[1779472273273,38.81,76719.4,0.0,0.97893,2e-05,3.85071]
[1779472273863,38.81,76721.55,0.0,0.97896,2e-05,3.8449]
[1779472275842,38.81,76724.1,0.0,0.97901,2e-05,3.83786]
[1779472278862,38.81,76729.46,0.0,0.97911,2e-05,3.82338]
[1779472279399,38.81,76729.46,0.0,0.97911,2e-05,3.82338]
[1779472279417,38.81,76729.46,0.0,0.97911,2e-05,3.82338]
[1779472279520,38.81,76729.46,0.0,0.97911,2e-05,3.82338]
[1779472279870,38.81,76731.86,0.0,0.97915,2e-05,3.81699]
[1779472280877,38.81,76733.91,0.0,0.97918,2e-05,3.81153]
[1779472281884,38.81,76731.61,0.0,0.97915,2e-05,3.81732]
[1779472283977,38.81,76731.62,0.0,0.97915,2e-05,3.81713]
[1779472283900,38.81,76734.09,0.0,0.97919,2e-05,3.81059]
[1779472284022,38.81,76734.09,0.0,0.97919,2e-05,3.81059]
[1779472284029,38.81,76734.09,0.0,0.97919,2e-05,3.81059]
[1779472286524,38.81,76732.28,0.0,0.97916,2e-05,3.81496]
[1779472287928,38.81,76729.59,0.0,0.97912,2e-05,3.82162]
[1779472288934,38.81,76724.87,0.0,0.97904,2e-05,3.83369]
[1779472289914,38.81,76724.87,0.0,0.97904,2e-05,3.83369]
[1779472289965,38.81,76724.87,0.0,0.97904,2e-05,3.83369]
[1779472290019,38.81,76724.13,0.0,0.97903,2e-05,3.83545]
[1779472293972,38.8,76730.07,0.0,0.97914,2e-05,3.81747]
[1779472294607,38.8,76730.07,0.0,0.97914,2e-05,3.81747]
[1779472294660,38.8,76730.07,0.0,0.97914,2e-05,3.81747]
[1779472294979,38.8,76733.78,0.0,0.97921,2e-05,3.80771]
[1779472296520,38.8,76733.96,0.0,0.97921,2e-05,3.8071]
[1779472302031,38.8,76732.76,0.0,0.97919,2e-05,3.80939]
[1779472306653,38.8,76732.66,0.0,0.9792,2e-05,3.80927]
[1779472306705,38.8,76732.66,0.0,0.9792,2e-05,3.80927]
[1779472312101,38.8,76732.9,0.0,0.97921,2e-05,3.80771]
[1779472317137,38.8,76733.21,0.0,0.97921,2e-05,3.80634]
[1779472318745,38.8,76733.21,0.0,0.97921,2e-05,3.80634]
[1779472320528,38.8,76733.94,0.0,0.97923,2e-05,3.80425]
[1779472327208,38.79,76734.09,0.0,0.97924,2e-05,3.8031]
[1779472329871,38.79,76734.38,0.0,0.97924,2e-05,3.80227]
[1779472329931,38.79,76734.38,0.0,0.97924,2e-05,3.80227]
[1779472330021,38.79,76734.15,0.0,0.97924,2e-05,3.80277]
[1779472331713,38.79,76730.07,0.0,0.97917,2e-05,3.81321]
[1779472331774,38.79,76727.89,0.0,0.97913,2e-05,3.81873]
[1779472333759,38.79,76728.54,0.0,0.97914,2e-05,3.81693]
[1779472338286,38.79,76721.83,0.0,0.97904,2e-05,3.83354]
[1779472340300,38.79,76721.33,0.0,0.97903,2e-05,3.83449]
[1779472341788,38.79,76721.33,0.0,0.97903,2e-05,3.83449]
[1779472342169,38.79,76720.52,0.0,0.97902,2e-05,3.83641]
[1779472342220,38.79,76720.52,0.0,0.97902,2e-05,3.83641]
[1779472342275,38.79,76720.52,0.0,0.97902,2e-05,3.83641]
[1779472342314,38.79,76719.78,0.0,0.979,2e-05,3.83816]
[1779472347349,38.79,76719.7,0.0,0.97901,2e-05,3.83744]
[1779472352384,38.78,76719.56,0.0,0.97902,2e-05,3.83497]
[1779472362061,38.78,76719.53,0.0,0.97902,2e-05,3.83486]
[1779472362075,38.78,76719.53,0.0,0.97902,2e-05,3.83486]
[1779472362269,38.78,76719.53,0.0,0.97902,2e-05,3.83486]
[1779472362800,38.78,76719.53,0.0,0.97902,2e-05,3.83486]
[1779472363022,38.78,76719.53,0.0,0.97902,2e-05,3.83486]
[1779472363058,38.78,76719.69,0.0,0.97904,2e-05,3.83273]
[1779472364468,38.78,76725.06,0.0,0.97913,2e-05,3.81845]
[1779472369503,38.78,76725.52,0.0,0.97914,2e-05,3.81643]
[1779472373455,38.78,76722.12,0.0,0.97909,2e-05,3.82474]
[1779472373506,38.78,76722.12,0.0,0.97909,2e-05,3.82474]
[1779472373522,38.78,76722.12,0.0,0.97909,2e-05,3.82474]
[1779472373531,38.78,76720.65,0.0,0.97907,2e-05,3.82837]
[1779472378566,38.77,76720.84,0.0,0.97907,2e-05,3.82695]
[1779472380188,38.77,76722.07,0.0,0.9791,2e-05,3.82358]
[1779472380202,38.77,76722.07,0.0,0.9791,2e-05,3.82358]
[1779472380272,38.77,76722.07,0.0,0.9791,2e-05,3.82358]
[1779472380580,38.77,76721.18,0.0,0.97908,2e-05,3.8257]
[1779472385221,38.77,76724.18,0.0,0.97914,2e-05,3.81721]
[1779472385273,38.77,76724.18,0.0,0.97914,2e-05,3.81721]
[1779472385616,38.77,76724.91,0.0,0.97915,2e-05,3.81515]
[1779472386472,38.77,76724.91,0.0,0.97915,2e-05,3.81515]
[1779472386518,38.77,76724.91,0.0,0.97915,2e-05,3.81515]
[1779472386623,38.77,76724.75,0.0,0.97915,2e-05,3.8154]
[1779472391657,38.77,76724.81,0.0,0.97916,2e-05,3.81444]
[1779472396695,38.77,76727.6,0.0,0.97921,2e-05,3.80649]
[1779472398428,38.77,76729.35,0.0,0.97924,2e-05,3.80184]
[1779472398499,38.77,76729.35,0.0,0.97924,2e-05,3.80184]
[1779472398520,38.77,76729.35,0.0,0.97924,2e-05,3.80184]
[1779472398707,38.76,76727.93,0.0,0.97922,2e-05,3.80538]
[1779472405756,38.76,76726.6,0.0,0.9792,2e-05,3.80793]
[1779472409581,38.76,76726.8,0.0,0.97921,2e-05,3.80706]
[1779472409627,38.76,76726.8,0.0,0.97921,2e-05,3.80706]
[1779472409774,38.76,76726.8,0.0,0.97921,2e-05,3.80706]
[1779472409788,38.76,76726.73,0.0,0.9792,2e-05,3.80712]
[1779472414822,38.76,76726.9,0.0,0.97922,2e-05,3.80424]
[1779472419127,38.76,76728.51,0.0,0.97925,2e-05,3.79976]
[1779472419175,38.76,76728.07,0.0,0.97924,2e-05,3.80079]
[1779472419268,38.76,76728.07,0.0,0.97924,2e-05,3.80079]
[1779472419857,38.76,76728.57,0.0,0.97925,2e-05,3.7994]
[1779472424893,38.76,76728.78,0.0,0.97926,2e-05,3.7984]
[1779472430124,38.76,76729.3,0.0,0.97927,2e-05,3.79671]
[1779472430144,38.76,76729.3,0.0,0.97927,2e-05,3.79671]
[1779472430143,38.76,76729.6,0.0,0.97928,2e-05,3.79586]
[1779472430270,38.76,76729.6,0.0,0.97928,2e-05,3.79586]
[1779472430935,38.76,76729.43,0.0,0.97927,2e-05,3.79622]
[1779472435971,38.76,76729.29,0.0,0.97927,2e-05,3.7962]
[1779472447068,38.75,76729.38,0.0,0.97928,2e-05,3.79526]
[1779472448461,38.75,76726.93,0.0,0.97924,2e-05,3.80151]
[1779472448520,38.75,76726.93,0.0,0.97924,2e-05,3.80151]
[1779472448604,38.75,76726.93,0.0,0.97924,2e-05,3.80151]
[1779472449082,38.75,76725.1,0.0,0.97921,2e-05,3.80617]
[1779472453070,38.75,76725.39,0.0,0.97921,2e-05,3.80518]
[1779472453112,38.75,76724.72,0.0,0.9792,2e-05,3.80682]
[1779472453274,38.75,76724.72,0.0,0.9792,2e-05,3.80682]
[1779472454119,38.75,76717.85,0.0,0.97909,2e-05,3.82451]
[1779472456133,38.75,76715.87,0.0,0.97905,2e-05,3.82942]
[1779472456348,38.75,76715.87,0.0,0.97905,2e-05,3.82942]
[1779472456399,38.75,76715.87,0.0,0.97905,2e-05,3.82942]
[1779472456518,38.75,76715.87,0.0,0.97905,2e-05,3.82942]
[1779472456620,38.75,76715.87,0.0,0.97906,2e-05,3.82928]
[1779472462175,38.75,76716.85,0.0,0.97908,2e-05,3.82604]
[1779472463905,38.75,76718.33,0.0,0.9791,2e-05,3.82206]
[1779472463957,38.75,76718.33,0.0,0.9791,2e-05,3.82206]
[1779472464021,38.75,76718.33,0.0,0.9791,2e-05,3.82206]
[1779472464117,38.75,76718.33,0.0,0.9791,2e-05,3.82192]
[1779472469223,38.75,76718.88,0.0,0.97912,2e-05,3.81984]
[1779472470878,38.75,76718.88,0.0,0.97912,2e-05,3.81984]
[1779472470920,38.75,76718.88,0.0,0.97912,2e-05,3.81984]
[1779472471022,38.75,76718.88,0.0,0.97912,2e-05,3.81984]
[1779472471121,38.75,76712.61,0.0,0.97902,2e-05,3.83395]
[1779472474859,38.75,76713.27,0.0,0.97904,2e-05,3.83189]
[1779472474905,38.75,76713.27,0.0,0.97904,2e-05,3.83189]
[1779472475022,38.75,76713.27,0.0,0.97904,2e-05,3.83189]
[1779472475058,38.74,76708.02,0.0,0.97895,2e-05,3.8452]
[1779472481005,38.74,76708.99,0.0,0.97897,2e-05,3.84173]
[1779472481021,38.74,76708.99,0.0,0.97897,2e-05,3.84173]
[1779472481057,38.74,76708.99,0.0,0.97897,2e-05,3.84173]
[1779472481107,38.74,76715.36,0.0,0.97908,2e-05,3.82501]
[1779472482445,38.74,76715.39,0.0,0.97908,2e-05,3.82478]
[1779472482521,38.74,76715.39,0.0,0.97908,2e-05,3.82478]
[1779472482546,38.74,76715.58,0.0,0.97909,2e-05,3.82414]
[1779472488646,38.74,76715.91,0.0,0.9791,2e-05,3.82251]
[1779472488688,38.74,76715.91,0.0,0.9791,2e-05,3.82251]
[1779472488770,38.74,76715.91,0.0,0.9791,2e-05,3.82251]
[1779472488853,38.74,76715.96,0.0,0.9791,2e-05,3.82222]
[1779472491378,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492232,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492269,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492284,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492607,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492773,38.74,76721.17,0.0,0.97919,2e-05,3.80829]
[1779472492843,38.74,76724.73,0.0,0.97925,2e-05,3.79897]
[1779472498427,38.74,76724.5,0.0,0.97925,2e-05,3.79892]
[1779472504124,38.73,76724.66,0.0,0.97926,2e-05,3.7981]
[1779472504179,38.73,76724.14,0.0,0.97925,2e-05,3.79935]
[1779472504273,38.73,76724.14,0.0,0.97925,2e-05,3.79935]
[1779472504361,38.73,76724.14,0.0,0.97925,2e-05,3.79935]
[1779472504468,38.73,76719.15,0.0,0.97917,2e-05,3.81214]
[1779472507510,38.73,76717.67,0.0,0.97914,2e-05,3.81574]
[1779472507519,38.73,76717.67,0.0,0.97914,2e-05,3.81574]
[1779472507610,38.73,76717.67,0.0,0.97914,2e-05,3.81562]
[1779472513550,38.73,76717.59,0.0,0.97915,2e-05,3.81515]
[1779472514582,38.73,76717.59,0.0,0.97915,2e-05,3.81515]
[1779472514685,38.73,76705.34,0.0,0.97894,2e-05,3.84685]
[1779472515550,38.73,76704.29,0.0,0.97892,2e-05,3.84943]
[1779472517296,38.73,76704.79,0.0,0.97893,2e-05,3.84796]
[1779472517608,38.73,76704.79,0.0,0.97893,2e-05,3.84796]
[1779472517663,38.73,76704.79,0.0,0.97893,2e-05,3.84796]
[1779472517766,38.73,76707.55,0.0,0.97898,2e-05,3.84061]
[1779472519773,38.73,76708.12,0.0,0.97899,2e-05,3.83898]
[1779472519871,38.73,76707.45,0.0,0.97898,2e-05,3.84057]
[1779472521592,38.73,76713.42,0.0,0.97908,2e-05,3.82476]
[1779472522599,38.73,76716.87,0.0,0.97914,2e-05,3.8157]
[1779472523554,38.73,76716.87,0.0,0.97914,2e-05,3.8157]
[1779472523600,38.73,76716.87,0.0,0.97914,2e-05,3.8157]
[1779472523771,38.73,76716.87,0.0,0.97914,2e-05,3.8157]
[1779472523824,38.73,76720.27,0.0,0.9792,2e-05,3.80679]
[1779472525776,38.73,76719.81,0.0,0.97919,2e-05,3.80788]
[1779472525870,38.73,76716.05,0.0,0.97913,2e-05,3.8175]
[1779472528640,38.73,76719.35,0.0,0.97919,2e-05,3.80859]
[1779472529316,38.73,76719.35,0.0,0.97919,2e-05,3.80859]
[1779472529358,38.73,76719.35,0.0,0.97919,2e-05,3.80859]
[1779472529519,38.73,76719.35,0.0,0.97919,2e-05,3.80859]
[1779472529648,38.73,76720.47,0.0,0.97921,2e-05,3.80558]
[1779472532669,38.73,76717.61,0.0,0.97917,2e-05,3.81078]
[1779472534646,38.73,76717.59,0.0,0.97917,2e-05,3.81071]
[1779472534675,38.73,76717.59,0.0,0.97917,2e-05,3.81071]
[1779472534770,38.73,76717.59,0.0,0.97917,2e-05,3.81071]
[1779472534776,38.73,76719.32,0.0,0.9792,2e-05,3.80611]
[1779472540726,38.72,76721.25,0.0,0.97924,2e-05,3.80046]
[1779472542168,38.72,76721.25,0.0,0.97924,2e-05,3.80046]
[1779472542220,38.72,76721.25,0.0,0.97924,2e-05,3.80046]
[1779472542237,38.72,76723.08,0.0,0.97927,2e-05,3.79563]
[1779472542271,38.72,76723.08,0.0,0.97927,2e-05,3.79563]
[1779472542740,38.72,76723.33,0.0,0.97928,2e-05,3.79488]
[1779472547775,38.72,76723.57,0.0,0.97928,2e-05,3.79373]
[1779472552810,38.72,76723.96,0.0,0.97929,2e-05,3.79217]
[1779472555831,38.72,76721.59,0.0,0.97926,2e-05,3.79794]
[1779472556881,38.72,76721.59,0.0,0.97926,2e-05,3.79794]
[1779472556932,38.72,76721.59,0.0,0.97926,2e-05,3.79794]
[1779472557025,38.72,76721.59,0.0,0.97926,2e-05,3.79794]
[1779472557088,38.72,76721.49,0.0,0.97925,2e-05,3.79807]
[1779472562881,38.72,76721.23,0.0,0.97925,2e-05,3.79797]
[1779472564735,38.72,76721.23,0.0,0.97925,2e-05,3.79797]
[1779472564784,38.72,76721.23,0.0,0.97925,2e-05,3.79797]
[1779472564897,38.72,76718.96,0.0,0.97922,2e-05,3.80357]
[1779472565522,38.72,76718.96,0.0,0.97922,2e-05,3.80357]
[1779472565902,38.72,76710.18,0.0,0.97907,2e-05,3.82616]
[1779472566908,38.72,76705.79,0.0,0.979,2e-05,3.83738]
[1779472570210,38.71,76705.14,0.0,0.97899,2e-05,3.83868]
[1779472575972,38.71,76704.77,0.0,0.97899,2e-05,3.83825]
[1779472577986,38.71,76702.6,0.0,0.97895,2e-05,3.84351]
[1779472580004,38.71,76704.62,0.0,0.97899,2e-05,3.83785]
[1779472585035,38.71,76704.58,0.0,0.979,2e-05,3.837]
[1779472589064,38.71,76700.02,0.0,0.97892,2e-05,3.84813]
[1779472591078,38.7,76704.82,0.0,0.97902,2e-05,3.83335]
[1779472592085,38.7,76706.89,0.0,0.97906,2e-05,3.82779]
[1779472597120,38.7,76709.99,0.0,0.97911,2e-05,3.81891]
[1779472602155,38.7,76709.08,0.0,0.9791,2e-05,3.8205]
[1779472607190,38.7,76709.6,0.0,0.97912,2e-05,3.81837]
[1779472611219,38.7,76707.46,0.0,0.97908,2e-05,3.82331]
[1779472612226,38.7,76704.32,0.0,0.97903,2e-05,3.8313]
[1779472613233,38.7,76701.49,0.0,0.97898,2e-05,3.83848]
[1779472620282,38.69,76700.62,0.0,0.97898,2e-05,3.83943]
[1779472625319,38.69,76700.63,0.0,0.97898,2e-05,3.83848]
[1779472628340,38.69,76703.47,0.0,0.97904,2e-05,3.83054]
[1779472630354,38.69,76700.79,0.0,0.97899,2e-05,3.83717]
[1779472635389,38.69,76700.62,0.0,0.979,2e-05,3.83672]
[1779472640423,38.68,76700.68,0.0,0.979,2e-05,3.83568]
[1779472641430,38.68,76698.75,0.0,0.97897,2e-05,3.84053]
[1779472647360,38.68,76698.83,0.0,0.97898,2e-05,3.83961]
[1779472649499,38.68,76708.67,0.0,0.97915,2e-05,3.81334]
[1779472650506,38.68,76707.58,0.0,0.97913,2e-05,3.81587]
[1779472652519,38.68,76712.36,0.0,0.97923,2e-05,3.80137]
[1779472657555,38.68,76712.19,0.0,0.97923,2e-05,3.80125]
[1779472662590,38.67,76712.17,0.0,0.97923,2e-05,3.80074]
[1779472667625,38.67,76712.08,0.0,0.97923,2e-05,3.8004]
[1779472669639,38.67,76707.06,0.0,0.97915,2e-05,3.81316]
[1779472671655,38.67,76703.97,0.0,0.9791,2e-05,3.82089]
[1779472676690,38.67,76702.7,0.0,0.97908,2e-05,3.82343]
[1779472681723,38.67,76696.71,0.0,0.97898,2e-05,3.83826]
[1779472682900,38.67,76694.42,0.0,0.97894,2e-05,3.84405]
[1779472683736,38.67,76690.87,0.0,0.97888,2e-05,3.85314]
[1779472684744,38.67,76688.5,0.0,0.97884,2e-05,3.85913]
[1779472687765,38.67,76690.87,0.0,0.97889,2e-05,3.85231]
[1779472692800,38.66,76693.12,0.0,0.97893,2e-05,3.8455]
[1779472693807,38.66,76686.94,0.0,0.97883,2e-05,3.86148]
[1779472697835,38.66,76684.97,0.0,0.9788,2e-05,3.8658]
[1779472702870,38.66,76685.21,0.0,0.97881,2e-05,3.86414]
[1779472707905,38.66,76685.02,0.0,0.97881,2e-05,3.86364]
[1779472711834,38.65,76684.92,0.0,0.97881,2e-05,3.86351]
[1779472714953,38.65,76681.96,0.0,0.97878,2e-05,3.8684]
[1779472715775,38.65,76681.96,0.0,0.97878,2e-05,3.8684]
[1779472720996,38.65,76681.54,0.0,0.97878,2e-05,3.8683]
[1779472728048,38.65,76681.37,0.0,0.97879,2e-05,3.86741]
[1779472730211,38.64,76677.6,0.0,0.97873,2e-05,3.87561]
[1779472733084,38.64,76674.62,0.0,0.97868,2e-05,3.88283]
[1779472735098,38.64,76679.96,0.0,0.97878,2e-05,3.86838]
[1779472740133,38.64,76681.11,0.0,0.9788,2e-05,3.86447]
[1779472745174,38.63,76679.4,0.0,0.97878,2e-05,3.86805]
[1779472751215,38.63,76678.11,0.0,0.97877,2e-05,3.87036]
[1779472755243,38.63,76676.05,0.0,0.97873,2e-05,3.87501]
[1779472757257,38.63,76673.68,0.0,0.9787,2e-05,3.88085]
[1779472762292,38.63,76673.81,0.0,0.9787,2e-05,3.87953]
[1779472768335,38.62,76673.89,0.0,0.97871,2e-05,3.87818]
[1779472773605,38.62,76675.23,0.0,0.97875,2e-05,3.87202]
[1779472779413,38.62,76672.61,0.0,0.97871,2e-05,3.87766]
[1779472784448,38.62,76671.68,0.0,0.9787,2e-05,3.87919]
[1779472789483,38.61,76670.52,0.0,0.97869,2e-05,3.88131]
[1779472794518,38.61,76671.24,0.0,0.97871,2e-05,3.8785]
[1779472799554,38.61,76671.78,0.0,0.97872,2e-05,3.87621]
[1779472804590,38.61,76672.27,0.0,0.97874,2e-05,3.87407]
[1779472808617,38.61,76675.09,0.0,0.97879,2e-05,3.86602]
[1779472809624,38.61,76678.72,0.0,0.97885,2e-05,3.85634]
[1779472810631,38.61,76681.69,0.0,0.97891,2e-05,3.84842]
[1779472814659,38.6,76685.1,0.0,0.97897,2e-05,3.83891]
[1779472819694,38.6,76685.24,0.0,0.97897,2e-05,3.83812]
[1779472820701,38.6,76687.39,0.0,0.97901,2e-05,3.8324]
[1779472822714,38.6,76690.65,0.0,0.97907,2e-05,3.82361]
[1779472823722,38.6,76685.89,0.0,0.97899,2e-05,3.83593]
[1779472827750,38.6,76687.93,0.0,0.97903,2e-05,3.83018]
[1779472832785,38.6,76686.74,0.0,0.97902,2e-05,3.8309]
[1779472833792,38.6,76684.38,0.0,0.97898,2e-05,3.83695]
[1779472835806,38.6,76680.54,0.0,0.97891,2e-05,3.84675]
[1779472840841,38.6,76679.84,0.0,0.97891,2e-05,3.84789]
[1779472847891,38.59,76680.36,0.0,0.97892,2e-05,3.84555]
[1779472848898,38.59,76678.35,0.0,0.97889,2e-05,3.85067]
[1779472854940,38.59,76677.79,0.0,0.97888,2e-05,3.85127]
[1779472856953,38.59,76671.24,0.0,0.97877,2e-05,3.86815]
[1779472861988,38.59,76670.33,0.0,0.97876,2e-05,3.86968]
[1779472867025,38.59,76671.77,0.0,0.97879,2e-05,3.86504]
[1779472872060,38.59,76670.12,0.0,0.97877,2e-05,3.86853]
[1779472878102,38.58,76670.51,0.0,0.97878,2e-05,3.86647]
[1779472883138,38.58,76660.94,0.0,0.97862,2e-05,3.8908]
[1779472884145,38.58,76659.78,0.0,0.9786,2e-05,3.89365]
[1779472889003,38.58,76659.71,0.0,0.97861,2e-05,3.89296]
[1779472889019,38.58,76659.71,0.0,0.97861,2e-05,3.89296]
[1779472889189,38.58,76659.71,0.0,0.97861,2e-05,3.89296]
[1779472889258,38.58,76663.02,0.0,0.97867,2e-05,3.88401]
[1779472893210,38.58,76665.17,0.0,0.97872,2e-05,3.87565]
[1779472894218,38.57,76663.19,0.0,0.97869,2e-05,3.88068]
[1779472899254,38.57,76662.99,0.0,0.97869,2e-05,3.8802]
[1779472902276,38.57,76670.98,0.0,0.97883,2e-05,3.85859]
[1779472903283,38.57,76676.21,0.0,0.97892,2e-05,3.84473]
[1779472908319,38.57,76677.74,0.0,0.97895,2e-05,3.84005]
[1779472913353,38.57,76679.15,0.0,0.97898,2e-05,3.83575]
[1779472917381,38.57,76682.11,0.0,0.97904,2e-05,3.82754]
[1779472918388,38.57,76684.02,0.0,0.97907,2e-05,3.82246]
[1779472920401,38.57,76687.16,0.0,0.97913,2e-05,3.81408]
[1779472923423,38.56,76689.29,0.0,0.97916,2e-05,3.8083]
[1779472928458,38.56,76689.37,0.0,0.97917,2e-05,3.80769]
[1779472933493,38.56,76693.4,0.0,0.97924,2e-05,3.79683]
[1779472938529,38.56,76695.48,0.0,0.97928,2e-05,3.79112]
[1779472940541,38.56,76697.76,0.0,0.97932,2e-05,3.78511]
[1779472941608,38.56,76697.76,0.0,0.97932,2e-05,3.78511]
[1779472943768,38.56,76695.98,0.0,0.97929,2e-05,3.78956]
[1779472949604,38.56,76696.12,0.0,0.97929,2e-05,3.78885]
[1779472954640,38.56,76697.15,0.0,0.97932,2e-05,3.78402]
[1779472957661,38.56,76703.99,0.0,0.97944,2e-05,3.7662]
[1779472958668,38.56,76706.8,0.0,0.97949,2e-05,3.75891]
[1779472960682,38.56,76707.7,0.0,0.9795,2e-05,3.75655]
[1779472965717,38.56,76708.8,0.0,0.97952,2e-05,3.75366]
[1779472970752,38.56,76708.08,0.0,0.97951,2e-05,3.75546]
[1779472971759,38.56,76706.11,0.0,0.97948,2e-05,3.76051]
[1779472972766,38.56,76704.45,0.0,0.97945,2e-05,3.76477]
[1779472977801,38.56,76705.69,0.0,0.97947,2e-05,3.76137]
[1779472978808,38.56,76709.2,0.0,0.97953,2e-05,3.75232]
[1779472983844,38.56,76709.18,0.0,0.97953,2e-05,3.75228]
[1779472989886,38.56,76710.38,0.0,0.97955,2e-05,3.7491]
[1779472994921,38.56,76708.28,0.0,0.97952,2e-05,3.7544]
[1779472995929,38.56,76703.73,0.0,0.97944,2e-05,3.76608]
[1779473000963,38.56,76702.64,0.0,0.97942,2e-05,3.76863]
[1779473008016,38.56,76702.44,0.0,0.97942,2e-05,3.76877]
[1779473010030,38.56,76700.75,0.0,0.97939,2e-05,3.77302]
[1779473015066,38.55,76700.03,0.0,0.97939,2e-05,3.77272]
[1779473022115,38.55,76700.0,0.0,0.97939,2e-05,3.77239]
[1779473027150,38.55,76700.23,0.0,0.9794,2e-05,3.77152]
[1779473031178,38.55,76708.05,0.0,0.97953,2e-05,3.75119]
[1779473036213,38.55,76707.76,0.0,0.97953,2e-05,3.75184]
[1779473041248,38.55,76707.74,0.0,0.97953,2e-05,3.75178]
[1779473042255,38.55,76705.33,0.0,0.97949,2e-05,3.75795]
[1779473043262,38.55,76703.03,0.0,0.97945,2e-05,3.76383]
[1779473048297,38.55,76701.99,0.0,0.97943,2e-05,3.76628]
[1779473053332,38.55,76701.21,0.0,0.97942,2e-05,3.76802]
[1779473057382,38.55,76695.81,0.0,0.97933,2e-05,3.78175]
[1779473058387,38.55,76653.63,0.0,0.97861,2e-05,3.89194]
[1779473058993,38.55,76653.63,0.0,0.97861,2e-05,3.89194]
[1779473059522,38.55,76653.63,0.0,0.97861,2e-05,3.89194]
[1779473059604,38.55,76631.19,0.0,0.97821,2e-05,3.95133]
[1779473060397,38.55,76617.81,0.0,0.97797,2e-05,3.98686]
[1779473061435,38.55,76617.81,0.0,0.97797,2e-05,3.98686]
[1779473061531,38.55,76614.75,0.0,0.97792,2e-05,3.99468]
[1779473062062,38.55,76614.75,0.0,0.97792,2e-05,3.99468]
[1779473062119,38.55,76614.75,0.0,0.97792,2e-05,3.99468]
[1779473062587,38.55,76614.8,0.0,0.97793,2e-05,3.9941]
[1779473063782,38.55,76614.8,0.0,0.97793,2e-05,3.9941]
[1779473063855,38.55,76610.72,0.0,0.97785,2e-05,4.00468]
[1779473064431,38.54,76637.22,0.0,0.97833,2e-05,3.93312]
[1779473065434,38.54,76641.59,0.0,0.97841,2e-05,3.92116]
[1779473066441,38.54,76646.95,0.0,0.97851,2e-05,3.90663]
[1779473067777,38.54,76646.95,0.0,0.97851,2e-05,3.90663]
[1779473067879,38.54,76647.77,0.0,0.97852,2e-05,3.90417]
[1779473069546,38.54,76647.35,0.0,0.97852,2e-05,3.90501]
[1779473069568,38.54,76646.47,0.0,0.9785,2e-05,3.90706]
[1779473070469,38.54,76651.26,0.0,0.97859,2e-05,3.8941]
[1779473073491,38.54,76656.45,0.0,0.9787,2e-05,3.87776]
[1779473075505,38.54,76644.01,0.0,0.97848,2e-05,3.91021]
[1779473076512,38.54,76640.81,0.0,0.97843,2e-05,3.91843]
[1779473077757,38.54,76640.81,0.0,0.97843,2e-05,3.91843]
[1779473077804,38.54,76634.97,0.0,0.97832,2e-05,3.93368]
[1779473081547,38.53,76639.95,0.0,0.97842,2e-05,3.91914]
[1779473082118,38.53,76639.95,0.0,0.97842,2e-05,3.91914]
[1779473086582,38.53,76648.71,0.0,0.97858,2e-05,3.89457]
[1779473087722,38.53,76648.71,0.0,0.97858,2e-05,3.89457]
[1779473087768,38.53,76648.71,0.0,0.97858,2e-05,3.89457]
[1779473087823,38.53,76649.34,0.0,0.9786,2e-05,3.89265]
[1779473088025,38.53,76649.34,0.0,0.9786,2e-05,3.89265]
[1779473092849,38.53,76652.91,0.0,0.97867,2e-05,3.88227]
[1779473096038,38.52,76654.08,0.0,0.97869,2e-05,3.87831]
[1779473096090,38.52,76654.08,0.0,0.97869,2e-05,3.87831]
[1779473096277,38.52,76654.08,0.0,0.97869,2e-05,3.87831]
[1779473096653,38.52,76654.18,0.0,0.97869,2e-05,3.87783]
[1779473100670,38.52,76654.2,0.0,0.9787,2e-05,3.87715]
[1779473100779,38.52,76654.2,0.0,0.9787,2e-05,3.87715]
[1779473100841,38.52,76653.06,0.0,0.97868,2e-05,3.87994]
[1779473101690,38.52,76643.99,0.0,0.97852,2e-05,3.90372]
[1779473102697,38.52,76641.05,0.0,0.97847,2e-05,3.91126]
[1779473106520,38.52,76639.34,0.0,0.97845,2e-05,3.91498]
[1779473106618,38.52,76639.34,0.0,0.97845,2e-05,3.91498]
[1779473106775,38.52,76639.34,0.0,0.97845,2e-05,3.91498]
[1779473106876,38.52,76639.39,0.0,0.97845,2e-05,3.91457]
[1779473107880,38.52,76639.39,0.0,0.97845,2e-05,3.91457]
[1779473107731,38.52,76644.17,0.0,0.97854,2e-05,3.9016]
[1779473109746,38.52,76651.59,0.0,0.97867,2e-05,3.88147]
[1779473110758,38.51,76663.23,0.0,0.97887,2e-05,3.85061]
[1779473111496,38.51,76663.23,0.0,0.97887,2e-05,3.85061]
[1779473111760,38.51,76666.73,0.0,0.97894,2e-05,3.84127]
[1779473113773,38.51,76657.77,0.0,0.97878,2e-05,3.8645]
[1779473114781,38.51,76657.01,0.0,0.97877,2e-05,3.86632]
[1779473118369,38.51,76657.71,0.0,0.97879,2e-05,3.86392]
[1779473118421,38.51,76657.71,0.0,0.97879,2e-05,3.86392]
[1779473118521,38.51,76657.71,0.0,0.97879,2e-05,3.86392]
[1779473118809,38.51,76658.81,0.0,0.97881,2e-05,3.86085]
[1779473119816,38.51,76663.85,0.0,0.9789,2e-05,3.84743]
[1779473122551,38.51,76664.92,0.0,0.97892,2e-05,3.84432]
[1779473125738,38.51,76669.94,0.0,0.97901,2e-05,3.83073]
[1779473125778,38.51,76669.94,0.0,0.97901,2e-05,3.83073]
[1779473125793,38.51,76669.94,0.0,0.97901,2e-05,3.83073]
[1779473125858,38.51,76669.37,0.0,0.979,2e-05,3.83207]
[1779473126021,38.51,76669.37,0.0,0.979,2e-05,3.83207]
[1779473131900,38.51,76672.51,0.0,0.97906,2e-05,3.82129]
[1779473136935,38.51,76673.72,0.0,0.97909,2e-05,3.81763]
[1779473141025,38.5,76676.46,0.0,0.97914,2e-05,3.81012]
[1779473141078,38.5,76676.46,0.0,0.97914,2e-05,3.81012]
[1779473141277,38.5,76676.46,0.0,0.97914,2e-05,3.81012]
[1779473141970,38.5,76676.77,0.0,0.97915,2e-05,3.80853]
[1779473147005,38.49,76677.13,0.0,0.97918,2e-05,3.80388]
[1779473149383,38.49,76676.91,0.0,0.97918,2e-05,3.80379]
[1779473149392,38.49,76676.91,0.0,0.97918,2e-05,3.80379]
[1779473149518,38.49,76676.91,0.0,0.97918,2e-05,3.80379]
[1779473149574,38.49,76676.52,0.0,0.97918,2e-05,3.80356]
[1779473155061,38.48,76675.2,0.0,0.97917,2e-05,3.80506]
[1779473157635,38.48,76674.74,0.0,0.97916,2e-05,3.80613]
[1779473157687,38.48,76674.74,0.0,0.97916,2e-05,3.80613]
[1779473157772,38.48,76674.74,0.0,0.97916,2e-05,3.80613]
[1779473157875,38.48,76673.16,0.0,0.97914,2e-05,3.81018]
[1779473163118,38.48,76672.54,0.0,0.97913,2e-05,3.81138]
[1779473167154,38.48,76665.22,0.0,0.979,2e-05,3.83023]
[1779473168160,38.48,76649.24,0.0,0.97873,2e-05,3.87221]
[1779473169166,38.48,76648.33,0.0,0.97871,2e-05,3.87433]
[1779473171180,38.48,76653.65,0.0,0.97881,2e-05,3.85995]
[1779473174273,38.48,76656.48,0.0,0.97886,2e-05,3.8522]
[1779473174322,38.48,76656.48,0.0,0.97886,2e-05,3.8522]
[1779473174524,38.48,76656.48,0.0,0.97886,2e-05,3.8522]
[1779473174578,38.48,76656.29,0.0,0.97886,2e-05,3.85256]
[1779473180243,38.48,76654.33,0.0,0.97883,2e-05,3.85685]
[1779473181681,38.48,76654.33,0.0,0.97883,2e-05,3.85685]
[1779473181732,38.48,76654.33,0.0,0.97883,2e-05,3.85685]
[1779473181779,38.48,76654.33,0.0,0.97883,2e-05,3.85685]
[1779473181782,38.48,76654.23,0.0,0.97883,2e-05,3.85696]
[1779473187110,38.48,76653.74,0.0,0.97882,2e-05,3.85762]
[1779473187121,38.48,76653.74,0.0,0.97882,2e-05,3.85762]
[1779473187278,38.48,76653.74,0.0,0.97882,2e-05,3.85762]
[1779473187293,38.47,76655.56,0.0,0.97886,2e-05,3.85252]
[1779473192328,38.47,76659.84,0.0,0.97895,2e-05,3.8387]
[1779473195398,38.47,76662.0,0.0,0.97898,2e-05,3.83279]
[1779473195450,38.47,76662.0,0.0,0.97898,2e-05,3.83279]
[1779473195522,38.47,76662.0,0.0,0.97898,2e-05,3.83279]
[1779473195573,38.47,76663.61,0.0,0.97901,2e-05,3.82847]
[1779473202398,38.47,76664.04,0.0,0.97902,2e-05,3.82665]
[1779473205089,38.47,76667.08,0.0,0.97908,2e-05,3.81852]
[1779473205141,38.47,76667.08,0.0,0.97908,2e-05,3.81852]
[1779473205271,38.47,76667.08,0.0,0.97908,2e-05,3.81852]
[1779473205419,38.47,76667.32,0.0,0.97908,2e-05,3.81781]
[1779473210011,38.47,76670.49,0.0,0.97914,2e-05,3.80933]
[1779473210036,38.47,76670.49,0.0,0.97914,2e-05,3.80933]
[1779473210063,38.47,76672.42,0.0,0.97917,2e-05,3.80424]
[1779473210115,38.47,76672.42,0.0,0.97917,2e-05,3.80424]
[1779473210270,38.47,76672.42,0.0,0.97917,2e-05,3.80424]
[1779473210453,38.47,76670.42,0.0,0.97914,2e-05,3.80939]
[1779473215216,38.47,76671.01,0.0,0.97915,2e-05,3.80761]
[1779473215268,38.47,76671.01,0.0,0.97915,2e-05,3.80761]
[1779473215531,38.47,76671.01,0.0,0.97915,2e-05,3.80761]
[1779473215620,38.47,76670.17,0.0,0.97914,2e-05,3.80974]
[1779473221532,38.47,76670.43,0.0,0.97914,2e-05,3.8087]
[1779473226729,38.47,76668.61,0.0,0.97911,2e-05,3.81321]
[1779473226772,38.47,76668.61,0.0,0.97911,2e-05,3.81321]
[1779473226781,38.47,76668.61,0.0,0.97911,2e-05,3.81321]
[1779473226830,38.47,76668.99,0.0,0.97912,2e-05,3.81216]
[1779473230723,38.47,76670.33,0.0,0.97914,2e-05,3.80849]
[1779473230775,38.47,76670.33,0.0,0.97914,2e-05,3.80849]
[1779473230820,38.47,76670.03,0.0,0.97914,2e-05,3.80921]
[1779473232559,38.47,76670.62,0.0,0.97915,2e-05,3.80762]
[1779473232774,38.47,76670.62,0.0,0.97915,2e-05,3.80762]
[1779473232844,38.47,76671.71,0.0,0.97917,2e-05,3.80473]
[1779473233616,38.47,76675.23,0.0,0.97923,2e-05,3.79552]
[1779473234626,38.47,76678.89,0.0,0.97929,2e-05,3.78598]
[1779473237654,38.47,76680.44,0.0,0.97932,2e-05,3.78194]
[1779473237710,38.47,76680.44,0.0,0.97932,2e-05,3.78194]
[1779473237772,38.47,76680.44,0.0,0.97932,2e-05,3.78194]
[1779473237804,38.47,76680.58,0.0,0.97932,2e-05,3.78156]
[1779473242749,38.47,76682.08,0.0,0.97935,2e-05,3.77764]
[1779473242769,38.47,76682.08,0.0,0.97935,2e-05,3.77764]
[1779473242850,38.47,76683.17,0.0,0.97937,2e-05,3.77481]
[1779473244267,38.47,76682.81,0.0,0.97936,2e-05,3.77574]
[1779473245777,38.46,76683.74,0.0,0.97938,2e-05,3.77331]
[1779473245813,38.46,76683.27,0.0,0.97937,2e-05,3.77454]
[1779473247718,38.46,76679.65,0.0,0.97931,2e-05,3.78382]
[1779473250863,38.46,76679.67,0.0,0.97931,2e-05,3.78341]
[1779473250867,38.46,76679.67,0.0,0.97931,2e-05,3.78341]
[1779473251021,38.46,76679.67,0.0,0.97931,2e-05,3.78341]
[1779473251033,38.46,76679.94,0.0,0.97932,2e-05,3.78068]
[1779473254767,38.46,76674.47,0.0,0.97923,2e-05,3.79439]
[1779473259802,38.46,76676.66,0.0,0.97927,2e-05,3.78853]
[1779473260362,38.46,76676.66,0.0,0.97927,2e-05,3.78853]
[1779473260413,38.46,76676.66,0.0,0.97927,2e-05,3.78853]
[1779473260520,38.46,76676.66,0.0,0.97927,2e-05,3.78853]
[1779473260567,38.46,76676.66,0.0,0.97927,2e-05,3.7885]
[1779473265844,38.46,76676.74,0.0,0.97928,2e-05,3.78816]
[1779473268980,38.46,76677.65,0.0,0.97929,2e-05,3.78575]
[1779473269024,38.46,76677.65,0.0,0.97929,2e-05,3.78575]
[1779473269078,38.46,76678.4,0.0,0.9793,2e-05,3.78379]
[1779473269381,38.46,76678.4,0.0,0.9793,2e-05,3.78379]
[1779473271778,38.46,76679.47,0.0,0.97932,2e-05,3.78099]
[1779473271873,38.46,76679.47,0.0,0.97932,2e-05,3.78097]
[1779473276923,38.46,76682.73,0.0,0.97938,2e-05,3.77248]
[1779473278307,38.46,76683.49,0.0,0.97939,2e-05,3.77052]
[1779473278359,38.46,76683.49,0.0,0.97939,2e-05,3.77052]
[1779473278528,38.46,76683.49,0.0,0.97939,2e-05,3.77052]
[1779473278939,38.46,76683.07,0.0,0.97938,2e-05,3.77165]
[1779473283974,38.46,76683.27,0.0,0.97939,2e-05,3.77117]
[1779473288005,38.46,76680.7,0.0,0.97934,2e-05,3.77782]
[1779473288152,38.46,76680.7,0.0,0.97934,2e-05,3.77782]
[1779473288190,38.46,76680.7,0.0,0.97934,2e-05,3.77782]
[1779473288268,38.46,76680.7,0.0,0.97934,2e-05,3.77782]
[1779473289009,38.46,76679.76,0.0,0.97933,2e-05,3.78024]
[1779473294044,38.46,76678.16,0.0,0.9793,2e-05,3.78428]
[1779473299079,38.46,76678.32,0.0,0.9793,2e-05,3.78374]
[1779473304114,38.46,76678.3,0.0,0.97931,2e-05,3.78368]
[1779473309149,38.46,76678.3,0.0,0.97931,2e-05,3.78356]
[1779473310905,38.46,76678.3,0.0,0.97931,2e-05,3.78356]
[1779473310921,38.46,76678.3,0.0,0.97931,2e-05,3.78356]
[1779473311005,38.46,76678.34,0.0,0.97932,2e-05,3.78155]
[1779473313776,38.46,76678.82,0.0,0.97932,2e-05,3.78028]
[1779473319220,38.46,76679.19,0.0,0.97933,2e-05,3.77922]
[1779473324087,38.46,76679.2,0.0,0.97933,2e-05,3.77914]
[1779473332312,38.46,76676.54,0.0,0.97929,2e-05,3.7859]
[1779473336340,38.46,76670.18,0.0,0.97918,2e-05,3.80234]
[1779473337347,38.46,76666.48,0.0,0.97912,2e-05,3.81193]
[1779473340368,38.46,76664.46,0.0,0.97909,2e-05,3.81569]
[1779473341329,38.46,76664.46,0.0,0.97909,2e-05,3.81569]
[1779473341376,38.46,76664.46,0.0,0.97909,2e-05,3.81569]
[1779473341518,38.46,76664.46,0.0,0.97909,2e-05,3.81569]
[1779473341550,38.45,76664.09,0.0,0.97909,2e-05,3.81658]
[1779473342382,38.45,76661.5,0.0,0.97904,2e-05,3.82327]
[1779473345403,38.45,76666.0,0.0,0.97912,2e-05,3.81126]
[1779473346410,38.45,76668.78,0.0,0.97917,2e-05,3.80395]
[1779473351445,38.45,76666.72,0.0,0.97913,2e-05,3.80908]
[1779473356480,38.45,76667.44,0.0,0.97915,2e-05,3.80694]
[1779473361515,38.45,76668.13,0.0,0.97916,2e-05,3.80493]
[1779473366550,38.45,76668.39,0.0,0.97917,2e-05,3.80405]
[1779473368564,38.45,76670.79,0.0,0.97921,2e-05,3.79773]
[1779473373599,38.45,76673.65,0.0,0.97927,2e-05,3.78833]
[1779473378635,38.45,76679.91,0.0,0.97938,2e-05,3.77207]
[1779473382664,38.45,76677.57,0.0,0.97934,2e-05,3.77821]
[1779473385687,38.45,76672.17,0.0,0.97924,2e-05,3.79225]
[1779473389715,38.45,76670.26,0.0,0.97921,2e-05,3.79713]
[1779473390722,38.45,76665.82,0.0,0.97913,2e-05,3.80867]
[1779473392736,38.45,76657.92,0.0,0.979,2e-05,3.82922]
[1779473394750,38.45,76655.56,0.0,0.97896,2e-05,3.83524]
[1779473400792,38.45,76654.63,0.0,0.97895,2e-05,3.83709]
[1779473401799,38.45,76650.19,0.0,0.97887,2e-05,3.84865]
[1779473407193,38.45,76649.85,0.0,0.97887,2e-05,3.84915]
[1779473407842,38.45,76653.42,0.0,0.97893,2e-05,3.83937]
[1779473412877,38.45,76654.56,0.0,0.97896,2e-05,3.8358]
[1779473413884,38.45,76657.51,0.0,0.97901,2e-05,3.82795]
[1779473414891,38.44,76662.61,0.0,0.9791,2e-05,3.81452]
[1779473415897,38.44,76668.17,0.0,0.97919,2e-05,3.79995]
[1779473416905,38.44,76669.95,0.0,0.97922,2e-05,3.79527]
[1779473418919,38.44,76672.38,0.0,0.97926,2e-05,3.78889]
[1779473419926,38.44,76674.59,0.0,0.9793,2e-05,3.78313]
[1779473423954,38.44,76676.35,0.0,0.97933,2e-05,3.77853]
[1779473428990,38.44,76680.64,0.0,0.97941,2e-05,3.76742]
[1779473429997,38.44,76684.11,0.0,0.97946,2e-05,3.75847]
[1779473432011,38.44,76686.24,0.0,0.97951,2e-05,3.75117]
[1779473437046,38.44,76686.35,0.0,0.97951,2e-05,3.75108]
[1779473440067,38.45,76690.67,0.0,0.97958,2e-05,3.74007]
[1779473445109,38.45,76691.55,0.0,0.97959,2e-05,3.73905]
[1779473450146,38.45,76691.26,0.0,0.97958,2e-05,3.74058]
[1779473452163,38.45,76693.05,0.0,0.97961,2e-05,3.73659]
[1779473456194,38.46,76689.88,0.0,0.97954,2e-05,3.74716]
[1779473457199,38.46,76684.95,0.0,0.97945,2e-05,3.75992]
[1779473458206,38.46,76682.57,0.0,0.97941,2e-05,3.76611]
[1779473460220,38.46,76680.55,0.0,0.97938,2e-05,3.77136]
[1779473461227,38.46,76678.7,0.0,0.97935,2e-05,3.77615]
[1779473465255,38.46,76681.5,0.0,0.97939,2e-05,3.76886]
[1779473468276,38.46,76679.58,0.0,0.97936,2e-05,3.77382]
[1779473473312,38.46,76678.42,0.0,0.97934,2e-05,3.77678]
[1779473475325,38.46,76675.36,0.0,0.97929,2e-05,3.78469]
[1779473480360,38.46,76675.56,0.0,0.97929,2e-05,3.78403]
[1779473482374,38.46,76672.07,0.0,0.97924,2e-05,3.79304]
[1779473487409,38.46,76673.34,0.0,0.97926,2e-05,3.78952]
[1779473493451,38.46,76673.41,0.0,0.97927,2e-05,3.78725]
[1779473498486,38.46,76673.6,0.0,0.97928,2e-05,3.7866]
[1779473504528,38.46,76666.89,0.0,0.97916,2e-05,3.80387]
[1779473509563,38.45,76667.83,0.0,0.97918,2e-05,3.80113]
[1779473513591,38.45,76670.17,0.0,0.97922,2e-05,3.79484]
[1779473514598,38.45,76674.29,0.0,0.97929,2e-05,3.7841]
[1779473515605,38.45,76676.78,0.0,0.97933,2e-05,3.77762]
[1779473516611,38.45,76681.04,0.0,0.97941,2e-05,3.76658]
[1779473518626,38.45,76682.86,0.0,0.97944,2e-05,3.76191]
[1779473521646,38.45,76685.64,0.0,0.97948,2e-05,3.7548]
[1779473526682,38.45,76686.2,0.0,0.97949,2e-05,3.75352]
[1779473527689,38.45,76689.14,0.0,0.97954,2e-05,3.74598]
[1779473532724,38.46,76694.22,0.0,0.97963,2e-05,3.73316]
[1779473537759,38.46,76695.07,0.0,0.97964,2e-05,3.73135]
[1779473542793,38.46,76695.27,0.0,0.97962,2e-05,3.73396]
[1779473544808,38.46,76693.07,0.0,0.97958,2e-05,3.73975]
[1779473549843,38.47,76694.36,0.0,0.9796,2e-05,3.73675]
[1779473554878,38.47,76694.12,0.0,0.97961,2e-05,3.73584]
[1779473559913,38.47,76694.14,0.0,0.97961,2e-05,3.73609]
[1779473564948,38.47,76694.98,0.0,0.97962,2e-05,3.73422]
[1779473568976,38.47,76691.65,0.0,0.97956,2e-05,3.74301]
[1779473569984,38.47,76689.66,0.0,0.97953,2e-05,3.74818]
[1779473575024,38.47,76690.19,0.0,0.97953,2e-05,3.747]
[1779473577040,38.47,76686.74,0.0,0.97947,2e-05,3.75597]
[1779473578050,38.47,76683.91,0.0,0.97943,2e-05,3.7633]
[1779473582078,38.47,76678.88,0.0,0.97934,2e-05,3.77635]
[1779473587113,38.47,76677.8,0.0,0.97932,2e-05,3.77905]
[1779473589127,38.47,76679.74,0.0,0.97936,2e-05,3.77399]
[1779473590134,38.47,76682.59,0.0,0.9794,2e-05,3.76661]
[1779473591141,38.47,76684.33,0.0,0.97943,2e-05,3.76211]
[1779473594163,38.47,76686.11,0.0,0.97946,2e-05,3.75756]
[1779473599198,38.47,76687.08,0.0,0.97948,2e-05,3.75521]
[1779473600205,38.47,76692.24,0.0,0.97957,2e-05,3.74195]
[1779473602219,38.47,76694.56,0.0,0.97961,2e-05,3.73611]
[1779473608263,38.47,76695.56,0.0,0.97962,2e-05,3.73396]
[1779473613298,38.47,76694.09,0.0,0.9796,2e-05,3.73622]
[1779473619339,38.47,76694.47,0.0,0.97961,2e-05,3.73566]
[1779473624375,38.47,76694.65,0.0,0.97961,2e-05,3.73555]
[1779473629410,38.47,76694.8,0.0,0.97961,2e-05,3.73552]
[1779473634445,38.48,76694.8,0.0,0.9796,2e-05,3.73587]
[1779473639480,38.48,76697.23,0.0,0.97964,2e-05,3.72998]
[1779473640487,38.48,76703.49,0.0,0.97975,2e-05,3.71402]
[1779473641494,38.48,76707.82,0.0,0.97982,2e-05,3.70304]
[1779473642037,38.48,76707.82,0.0,0.97982,2e-05,3.70304]
[1779473642238,38.48,76707.82,0.0,0.97982,2e-05,3.70304]
[1779473642268,38.48,76707.82,0.0,0.97982,2e-05,3.70304]
[1779473642664,38.48,76708.85,0.0,0.97983,2e-05,3.70145]
[1779473648543,38.5,76708.36,0.0,0.97978,2e-05,3.70935]
[1779473653578,38.5,76709.08,0.0,0.97978,2e-05,3.70977]
[1779473654585,38.5,76710.81,0.0,0.9798,2e-05,3.70555]
[1779473655592,38.5,76712.64,0.0,0.97983,2e-05,3.70188]
[1779473660930,38.51,76713.16,0.0,0.97982,2e-05,3.70378]
[1779473662641,38.51,76720.84,0.0,0.97994,2e-05,3.68453]
[1779473663649,38.51,76723.18,0.0,0.97998,2e-05,3.67872]
[1779473665662,38.51,76725.64,0.0,0.98002,2e-05,3.67277]
[1779473668683,38.52,76728.08,0.0,0.98006,2e-05,3.66705]
[1779473670697,38.52,76730.11,0.0,0.98009,2e-05,3.66224]
[1779473675732,38.52,76730.07,0.0,0.98009,2e-05,3.66135]
[1779473680767,38.52,76729.69,0.0,0.98008,2e-05,3.66315]
[1779473684795,38.52,76731.27,0.0,0.9801,2e-05,3.65983]
[1779473689830,38.52,76731.32,0.0,0.9801,2e-05,3.66055]
[1779473691845,38.53,76732.88,0.0,0.98012,2e-05,3.65695]
[1779473692851,38.53,76735.63,0.0,0.98017,2e-05,3.65019]
[1779473697887,38.53,76737.02,0.0,0.98018,2e-05,3.64761]
[1779473699636,38.53,76737.51,0.0,0.98019,2e-05,3.64656]
[1779473699768,38.53,76737.51,0.0,0.98019,2e-05,3.64656]
[1779473701915,38.53,76732.98,0.0,0.98011,2e-05,3.65854]
[1779473706949,38.53,76733.45,0.0,0.98011,2e-05,3.65818]
[1779473711986,38.53,76734.04,0.0,0.98012,2e-05,3.65751]
[1779473717020,38.54,76734.6,0.0,0.98012,2e-05,3.65692]
[1779473718027,38.54,76736.86,0.0,0.98016,2e-05,3.65138]
[1779473719038,38.54,76741.3,0.0,0.98023,2e-05,3.64038]
[1779473721051,38.54,76744.2,0.0,0.98027,2e-05,3.63348]
[1779473723065,38.54,76745.81,0.0,0.9803,2e-05,3.62984]
[1779473728103,38.54,76744.5,0.0,0.98027,2e-05,3.63413]
[1779473732131,38.54,76739.82,0.0,0.9802,2e-05,3.64484]
[1779473733138,38.54,76736.35,0.0,0.98014,2e-05,3.65375]
[1779473738173,38.55,76731.54,0.0,0.98006,2e-05,3.66666]
[1779473739180,38.55,76729.14,0.0,0.98002,2e-05,3.67286]
[1779473740187,38.55,76727.25,0.0,0.97998,2e-05,3.67777]
[1779473741194,38.55,76724.47,0.0,0.97994,2e-05,3.68493]
[1779473742200,38.55,76722.34,0.0,0.9799,2e-05,3.69045]
[1779473744215,38.55,76733.25,0.0,0.98008,2e-05,3.66302]
[1779473745222,38.55,76735.29,0.0,0.98011,2e-05,3.65801]
[1779473750259,38.55,76730.94,0.0,0.98004,2e-05,3.66977]
[1779473755294,38.55,76729.93,0.0,0.98002,2e-05,3.67298]
[1779473760331,38.55,76730.22,0.0,0.98002,2e-05,3.67161]
[1779473761624,38.55,76730.22,0.0,0.98002,2e-05,3.67161]
[1779473761771,38.55,76730.67,0.0,0.98003,2e-05,3.6706]
[1779473767386,38.55,76731.19,0.0,0.98003,2e-05,3.67011]
[1779473772422,38.55,76733.46,0.0,0.98007,2e-05,3.66505]
[1779473776496,38.56,76734.98,0.0,0.98009,2e-05,3.66165]
[1779473776598,38.56,76739.78,0.0,0.98017,2e-05,3.6497]
[1779473777769,38.56,76740.87,0.0,0.98018,2e-05,3.64712]
[1779473779471,38.56,76745.13,0.0,0.98025,2e-05,3.63677]
[1779473781485,38.56,76751.36,0.0,0.98035,2e-05,3.62154]
[1779473782492,38.56,76754.09,0.0,0.98039,2e-05,3.61492]
[1779473783500,38.56,76757.75,0.0,0.98045,2e-05,3.60601]
[1779473784191,38.56,76757.75,0.0,0.98045,2e-05,3.60601]
[1779473784269,38.56,76757.75,0.0,0.98045,2e-05,3.60601]
[1779473784507,38.56,76759.23,0.0,0.98047,2e-05,3.60256]
[1779473785514,38.56,76762.49,0.0,0.98053,2e-05,3.59469]
[1779473788535,38.56,76766.59,0.0,0.98059,2e-05,3.58529]
[1779473789542,38.56,76769.1,0.0,0.98063,2e-05,3.57934]
[1779473791555,38.56,76770.84,0.0,0.98066,2e-05,3.5738]
[1779473796591,38.57,76772.72,0.0,0.98068,2e-05,3.57062]
[1779473800619,38.57,76774.4,0.0,0.9807,2e-05,3.56767]
[1779473802634,38.57,76776.16,0.0,0.98072,2e-05,3.56392]
[1779473803959,38.57,76776.4,0.0,0.98073,2e-05,3.56364]
[1779473804647,38.57,76780.7,0.0,0.98079,2e-05,3.55334]
[1779473805654,38.58,76782.26,0.0,0.98082,2e-05,3.54981]
[1779473806661,38.58,76783.96,0.0,0.98084,2e-05,3.54596]
[1779473807771,38.58,76784.33,0.0,0.98084,2e-05,3.54538]
[1779473807872,38.58,76784.33,0.0,0.98084,2e-05,3.54573]
[1779473809263,38.58,76784.33,0.0,0.98084,2e-05,3.54573]
[1779473809268,38.58,76784.33,0.0,0.98084,2e-05,3.54573]
[1779473809330,38.58,76784.33,0.0,0.98084,2e-05,3.54573]
[1779473810599,38.58,76783.52,0.0,0.98083,2e-05,3.54806]
[1779473810619,38.58,76782.55,0.0,0.98081,2e-05,3.55079]
[1779473810738,38.58,76782.55,0.0,0.98081,2e-05,3.55079]
[1779473810771,38.58,76782.55,0.0,0.98081,2e-05,3.55079]
[1779473810871,38.59,76783.11,0.0,0.9808,2e-05,3.55273]
[1779473815726,38.61,76778.58,0.0,0.98066,2e-05,3.57387]
[1779473820766,38.62,76778.59,0.0,0.98065,2e-05,3.5756]
[1779473822780,38.62,76773.14,0.0,0.98056,2e-05,3.58968]
[1779473824481,38.62,76773.14,0.0,0.98056,2e-05,3.58968]
[1779473824525,38.62,76773.14,0.0,0.98056,2e-05,3.58968]
[1779473824535,38.62,76773.61,0.0,0.98056,2e-05,3.58878]
[1779473824771,38.62,76773.61,0.0,0.98056,2e-05,3.58878]
[1779473831844,38.63,76775.17,0.0,0.98058,2e-05,3.58711]
[1779473837405,38.63,76775.29,0.0,0.98057,2e-05,3.58791]
[1779473837457,38.63,76775.29,0.0,0.98057,2e-05,3.58791]
[1779473837519,38.63,76775.29,0.0,0.98057,2e-05,3.58791]
[1779473837620,38.63,76775.9,0.0,0.98058,2e-05,3.58667]
[1779473838892,38.63,76783.29,0.0,0.98069,2e-05,3.56894]
[1779473843929,38.66,76782.57,0.0,0.98062,2e-05,3.58029]
[1779473845953,38.66,76779.72,0.0,0.98057,2e-05,3.58763]
[1779473846005,38.66,76779.72,0.0,0.98057,2e-05,3.58763]
[1779473846019,38.66,76779.72,0.0,0.98057,2e-05,3.58763]
[1779473846055,38.66,76779.0,0.0,0.98056,2e-05,3.58968]
[1779473849971,38.66,76783.37,0.0,0.98062,2e-05,3.57996]
[1779473851930,38.66,76782.84,0.0,0.98061,2e-05,3.58156]
[1779473851974,38.66,76782.84,0.0,0.98061,2e-05,3.58156]
[1779473852022,38.66,76782.84,0.0,0.98061,2e-05,3.58156]
[1779473852121,38.66,76780.46,0.0,0.98058,2e-05,3.58592]
[1779473858027,38.67,76780.86,0.0,0.98058,2e-05,3.58657]
[1779473863062,38.67,76781.91,0.0,0.98059,2e-05,3.58532]
[1779473864655,38.67,76781.91,0.0,0.98059,2e-05,3.58532]
[1779473864695,38.67,76781.91,0.0,0.98059,2e-05,3.58532]
[1779473864772,38.67,76785.02,0.0,0.98063,2e-05,3.5779]
[1779473865076,38.67,76785.74,0.0,0.98064,2e-05,3.57641]
[1779473868097,38.68,76791.33,0.0,0.98071,2e-05,3.5661]
[1779473868744,38.68,76791.33,0.0,0.98071,2e-05,3.5661]
[1779473868774,38.68,76791.33,0.0,0.98071,2e-05,3.5661]
[1779473868812,38.68,76791.33,0.0,0.98071,2e-05,3.5661]
[1779473869105,38.68,76792.08,0.0,0.98072,2e-05,3.56456]
[1779473874142,38.68,76796.04,0.0,0.98078,2e-05,3.55633]
[1779473875095,38.68,76796.04,0.0,0.98078,2e-05,3.55633]
[1779473875268,38.68,76796.04,0.0,0.98078,2e-05,3.55633]
[1779473875356,38.69,76796.68,0.0,0.98078,2e-05,3.55507]
[1779473877163,38.69,76791.11,0.0,0.98069,2e-05,3.56942]
[1779473878170,38.69,76784.18,0.0,0.98058,2e-05,3.58683]
[1779473879026,38.69,76784.18,0.0,0.98058,2e-05,3.58683]
[1779473879080,38.69,76784.18,0.0,0.98058,2e-05,3.58683]
[1779473879274,38.69,76784.18,0.0,0.98058,2e-05,3.58683]
[1779473879370,38.69,76783.8,0.0,0.98057,2e-05,3.58804]
[1779473885219,38.69,76784.41,0.0,0.98057,2e-05,3.58808]
[1779473890254,38.7,76784.41,0.0,0.98056,2e-05,3.58937]
[1779473891261,38.7,76780.15,0.0,0.98049,2e-05,3.60019]
[1779473892013,38.7,76780.15,0.0,0.98049,2e-05,3.60019]
[1779473892268,38.7,76780.15,0.0,0.98049,2e-05,3.60019]
[1779473892285,38.7,76778.99,0.0,0.98047,2e-05,3.60331]
[1779473894282,38.7,76783.87,0.0,0.98055,2e-05,3.59168]
[1779473899317,38.7,76784.26,0.0,0.98054,2e-05,3.59199]
[1779473903345,38.7,76780.33,0.0,0.98048,2e-05,3.60275]
[1779473904066,38.7,76780.33,0.0,0.98048,2e-05,3.60275]
[1779473904120,38.7,76780.33,0.0,0.98048,2e-05,3.60275]
[1779473904188,38.7,76780.33,0.0,0.98048,2e-05,3.60275]
[1779473904272,38.7,76780.33,0.0,0.98048,2e-05,3.60275]
[1779473904352,38.7,76778.55,0.0,0.98044,2e-05,3.6074]
[1779473909387,38.71,76777.82,0.0,0.98043,2e-05,3.61035]
[1779473914422,38.71,76779.36,0.0,0.98045,2e-05,3.60583]
[1779473915316,38.71,76779.36,0.0,0.98045,2e-05,3.60583]
[1779473915404,38.71,76779.36,0.0,0.98045,2e-05,3.60583]
[1779473915522,38.71,76779.36,0.0,0.98045,2e-05,3.60583]
[1779473915620,38.71,76780.38,0.0,0.98047,2e-05,3.60354]
[1779473918449,38.71,76784.41,0.0,0.98053,2e-05,3.59428]
[1779473920771,38.71,76787.05,0.0,0.98057,2e-05,3.588]
[1779473920823,38.71,76788.38,0.0,0.98059,2e-05,3.58498]
[1779473921023,38.71,76788.38,0.0,0.98059,2e-05,3.58498]
[1779473921471,38.72,76787.95,0.0,0.98058,2e-05,3.58631]
[1779473924493,38.72,76783.68,0.0,0.98051,2e-05,3.59768]
[1779473932550,38.72,76782.44,0.0,0.98047,2e-05,3.60268]
[1779473937601,38.72,76784.54,0.0,0.9805,2e-05,3.59819]
[1779473937651,38.72,76784.54,0.0,0.9805,2e-05,3.59819]
[1779473937773,38.72,76784.54,0.0,0.9805,2e-05,3.59819]
[1779473937752,38.73,76787.12,0.0,0.98054,2e-05,3.59229]
[1779473943206,38.73,76783.77,0.0,0.98048,2e-05,3.60185]
[1779473943258,38.73,76783.77,0.0,0.98048,2e-05,3.60185]
[1779473943269,38.73,76783.77,0.0,0.98048,2e-05,3.60185]
[1779473943632,38.73,76784.56,0.0,0.98049,2e-05,3.60012]
[1779473948672,38.73,76787.82,0.0,0.98054,2e-05,3.59326]
[1779473950994,38.73,76788.21,0.0,0.98054,2e-05,3.5928]
[1779473951020,38.73,76788.21,0.0,0.98054,2e-05,3.5928]
[1779473951030,38.73,76788.21,0.0,0.98054,2e-05,3.5928]
[1779473951695,38.73,76788.81,0.0,0.98055,2e-05,3.59156]
[1779473952741,38.73,76788.81,0.0,0.98055,2e-05,3.59156]
[1779473952768,38.73,76788.81,0.0,0.98055,2e-05,3.59156]
[1779473952843,38.73,76789.1,0.0,0.98055,2e-05,3.5911]
[1779473954716,38.74,76794.23,0.0,0.98063,2e-05,3.57893]
[1779473956134,38.74,76795.02,0.0,0.98064,2e-05,3.57725]
[1779473956173,38.74,76795.02,0.0,0.98064,2e-05,3.57725]
[1779473956269,38.74,76795.02,0.0,0.98064,2e-05,3.57725]
[1779473956730,38.74,76796.08,0.0,0.98066,2e-05,3.5749]
[1779473961765,38.74,76796.7,0.0,0.98066,2e-05,3.57475]
[1779473964147,38.74,76796.24,0.0,0.98065,2e-05,3.57644]
[1779473964178,38.74,76796.24,0.0,0.98065,2e-05,3.57644]
[1779473964273,38.74,76796.24,0.0,0.98065,2e-05,3.57644]
[1779473964786,38.74,76797.47,0.0,0.98066,2e-05,3.57367]
[1779473968814,38.75,76802.67,0.0,0.98074,2e-05,3.56196]
[1779473969821,38.75,76790.62,0.0,0.98054,2e-05,3.59196]
[1779473970023,38.75,76790.62,0.0,0.98054,2e-05,3.59196]
[1779473970075,38.75,76790.62,0.0,0.98054,2e-05,3.59196]
[1779473970271,38.75,76790.62,0.0,0.98054,2e-05,3.59196]
[1779473970828,38.75,76786.86,0.0,0.98048,2e-05,3.60156]
[1779473971835,38.75,76785.64,0.0,0.98047,2e-05,3.60301]
[1779473977659,38.75,76785.48,0.0,0.98046,2e-05,3.60427]
[1779473977739,38.75,76785.48,0.0,0.98046,2e-05,3.60427]
[1779473977773,38.75,76785.48,0.0,0.98046,2e-05,3.60427]
[1779473977806,38.75,76787.75,0.0,0.9805,2e-05,3.59907]
[1779473982913,38.75,76786.94,0.0,0.98047,2e-05,3.60239]
[1779473984927,38.76,76792.23,0.0,0.98056,2e-05,3.58974]
[1779473985986,38.76,76792.23,0.0,0.98056,2e-05,3.58974]
[1779473985992,38.76,76792.23,0.0,0.98056,2e-05,3.58974]
[1779473986021,38.76,76792.23,0.0,0.98056,2e-05,3.58974]
[1779473986087,38.76,76792.73,0.0,0.98056,2e-05,3.58875]
[1779473990766,38.76,76790.39,0.0,0.98052,2e-05,3.59526]
[1779473990834,38.76,76787.72,0.0,0.98048,2e-05,3.6021]
[1779473990921,38.76,76787.72,0.0,0.98048,2e-05,3.6021]
[1779473991021,38.76,76787.72,0.0,0.98048,2e-05,3.6021]
[1779473991072,38.76,76785.34,0.0,0.98044,2e-05,3.60822]
[1779473997013,38.76,76785.42,0.0,0.98043,2e-05,3.60926]
[1779474001754,38.76,76785.42,0.0,0.98043,2e-05,3.60926]
[1779474001770,38.76,76785.42,0.0,0.98043,2e-05,3.60926]
[1779474001855,38.76,76787.45,0.0,0.98046,2e-05,3.60505]
[1779474008091,38.77,76787.94,0.0,0.98046,2e-05,3.60533]
[1779474008945,38.77,76787.94,0.0,0.98046,2e-05,3.60533]
[1779474009596,38.77,76787.94,0.0,0.98046,2e-05,3.60533]
[1779474009648,38.77,76787.94,0.0,0.98046,2e-05,3.60533]
[1779474009773,38.77,76787.94,0.0,0.98046,2e-05,3.60533]
[1779474009871,38.77,76785.21,0.0,0.98041,2e-05,3.61232]
[1779474015141,38.77,76784.65,0.0,0.98039,2e-05,3.61491]
[1779474020606,38.77,76785.12,0.0,0.9804,2e-05,3.61433]
[1779474020657,38.77,76785.12,0.0,0.9804,2e-05,3.61433]
[1779474020768,38.77,76785.12,0.0,0.9804,2e-05,3.61433]
[1779474020870,38.77,76785.05,0.0,0.98039,2e-05,3.6149]
[1779474026293,38.78,76784.52,0.0,0.98038,2e-05,3.61721]
[1779474026394,38.78,76784.52,0.0,0.98038,2e-05,3.61721]
[1779474026522,38.78,76784.52,0.0,0.98038,2e-05,3.61721]
[1779474026624,38.78,76781.87,0.0,0.98034,2e-05,3.62399]
[1779474027226,38.78,76777.05,0.0,0.98026,2e-05,3.63619]
[1779474033268,38.78,76776.5,0.0,0.98025,2e-05,3.6367]
[1779474038302,38.78,76777.7,0.0,0.98026,2e-05,3.63455]
[1779474043338,38.79,76777.43,0.0,0.98025,2e-05,3.63608]
[1779474044696,38.79,76777.43,0.0,0.98025,2e-05,3.63608]
[1779474044748,38.79,76777.43,0.0,0.98025,2e-05,3.63608]
[1779474044749,38.79,76777.26,0.0,0.98025,2e-05,3.63667]
[1779474045773,38.79,76777.26,0.0,0.98025,2e-05,3.63667]
[1779474050564,38.79,76777.27,0.0,0.98025,2e-05,3.63716]
[1779474056429,38.79,76777.76,0.0,0.98025,2e-05,3.63748]
[1779474060457,38.79,76782.09,0.0,0.98031,2e-05,3.6274]
[1779474061464,38.79,76784.73,0.0,0.98035,2e-05,3.62102]
[1779474062471,38.79,76787.34,0.0,0.98039,2e-05,3.61474]
[1779474068514,38.8,76786.98,0.0,0.98038,2e-05,3.61691]
[1779474069520,38.8,76793.4,0.0,0.98048,2e-05,3.6012]
[1779474074555,38.8,76795.4,0.0,0.98051,2e-05,3.59743]
[1779474079590,38.8,76797.57,0.0,0.98053,2e-05,3.59324]
[1779474084625,38.81,76802.67,0.0,0.98061,2e-05,3.58184]
[1779474089660,38.81,76802.65,0.0,0.9806,2e-05,3.58315]
[1779474092616,38.81,76802.51,0.0,0.9806,2e-05,3.58217]
[1779474094694,38.81,76805.68,0.0,0.98065,2e-05,3.5751]
[1779474103758,38.82,76806.18,0.0,0.98064,2e-05,3.57613]
[1779474106778,38.82,76809.73,0.0,0.9807,2e-05,3.56814]
[1779474111816,38.82,76808.1,0.0,0.98066,2e-05,3.57343]
[1779474116851,38.83,76808.55,0.0,0.98066,2e-05,3.57355]
[1779474121886,38.83,76809.04,0.0,0.98066,2e-05,3.57355]
[1779474124908,38.83,76811.39,0.0,0.98069,2e-05,3.56849]
[1779474127929,38.83,76809.01,0.0,0.98065,2e-05,3.57508]
[1779474132964,38.84,76809.33,0.0,0.98065,2e-05,3.57546]
[1779474137999,38.84,76808.83,0.0,0.98063,2e-05,3.57783]
[1779474143036,38.84,76808.56,0.0,0.98062,2e-05,3.57962]
[1779474144043,38.84,76806.66,0.0,0.98059,2e-05,3.58452]
[1779474146057,38.84,76802.01,0.0,0.98051,2e-05,3.59642]
[1779474147063,38.85,76799.97,0.0,0.98048,2e-05,3.60167]
[1779474150085,38.85,76797.75,0.0,0.98044,2e-05,3.60771]
[1779474155121,38.85,76798.25,0.0,0.98045,2e-05,3.60552]
[1779474160155,38.85,76801.54,0.0,0.9805,2e-05,3.59845]
[1779474165190,38.85,76801.66,0.0,0.98049,2e-05,3.5991]
[1779474170225,38.86,76802.29,0.0,0.9805,2e-05,3.59851]
[1779474173246,38.86,76810.09,0.0,0.98062,2e-05,3.57985]
[1779474174253,38.86,76816.33,0.0,0.98072,2e-05,3.56475]
[1779474179288,38.86,76817.83,0.0,0.98073,2e-05,3.56232]
[1779474181302,38.86,76813.09,0.0,0.98065,2e-05,3.57447]
[1779474182311,38.86,76810.34,0.0,0.98061,2e-05,3.58147]
[1779474189357,38.87,76809.89,0.0,0.98059,2e-05,3.58413]
[1779474190364,38.87,76812.26,0.0,0.98063,2e-05,3.57852]
[1779474195401,38.87,76812.36,0.0,0.98062,2e-05,3.57941]
[1779474199430,38.87,76809.51,0.0,0.98057,2e-05,3.58729]
[1779474203459,38.88,76811.83,0.0,0.9806,2e-05,3.58241]
[1779474210508,38.88,76810.56,0.0,0.98057,2e-05,3.58702]
[1779474215542,38.88,76809.7,0.0,0.98056,2e-05,3.58834]
[1779474221585,38.89,76809.99,0.0,0.98056,2e-05,3.58882]
[1779474227627,38.89,76809.85,0.0,0.98055,2e-05,3.59034]
[1779474232662,38.89,76810.3,0.0,0.98055,2e-05,3.5902]
[1779474240718,38.9,76806.37,0.0,0.98048,2e-05,3.60144]
[1779474242732,38.9,76804.33,0.0,0.98044,2e-05,3.60683]
[1779474247767,38.9,76805.22,0.0,0.98045,2e-05,3.60547]
[1779474252802,38.9,76804.68,0.0,0.98044,2e-05,3.60766]
[1779474257837,38.9,76804.81,0.0,0.98043,2e-05,3.60818]
[1779474262872,38.9,76805.24,0.0,0.98044,2e-05,3.60796]
[1779474267907,38.91,76806.94,0.0,0.98046,2e-05,3.6046]
[1779474268914,38.91,76810.46,0.0,0.98051,2e-05,3.59609]
[1779474273949,38.91,76811.07,0.0,0.98053,2e-05,3.59372]
[1779474285028,38.92,76811.45,0.0,0.98052,2e-05,3.59488]
[1779474290063,38.92,76812.18,0.0,0.98052,2e-05,3.59402]
[1779474295117,38.92,76812.26,0.0,0.98052,2e-05,3.59457]
[1779474301140,38.92,76809.12,0.0,0.98046,2e-05,3.60359]
[1779474306175,38.93,76809.36,0.0,0.98046,2e-05,3.60385]
[1779474311210,38.93,76809.18,0.0,0.98045,2e-05,3.60513]
[1779474316246,38.93,76809.58,0.0,0.98045,2e-05,3.60498]
[1779474321282,38.93,76810.46,0.0,0.98046,2e-05,3.60363]
[1779474326318,38.93,76809.73,0.0,0.98044,2e-05,3.60644]
[1779474338402,38.94,76810.34,0.0,0.98045,2e-05,3.60507]
[1779474343437,38.94,76812.21,0.0,0.98048,2e-05,3.60127]
[1779474348472,38.94,76810.3,0.0,0.98044,2e-05,3.60683]
[1779474354515,38.95,76811.1,0.0,0.98045,2e-05,3.6058]
[1779474359550,38.95,76810.79,0.0,0.98044,2e-05,3.60737]
[1779474365592,38.95,76810.9,0.0,0.98043,2e-05,3.60804]
[1779474370628,38.95,76810.96,0.0,0.98043,2e-05,3.60866]
[1779474375663,38.95,76812.6,0.0,0.98045,2e-05,3.60538]
[1779474378684,38.96,76814.87,0.0,0.98048,2e-05,3.60026]
[1779474383719,38.96,76814.61,0.0,0.98047,2e-05,3.60174]
[1779474391775,38.96,76814.21,0.0,0.98047,2e-05,3.60222]
[1779474401854,38.97,76805.33,0.0,0.98032,2e-05,3.62578]
[1779474402852,38.97,76800.06,0.0,0.98023,2e-05,3.63898]
[1779474407887,38.97,76799.65,0.0,0.98022,2e-05,3.64049]
[1779474412922,38.97,76799.09,0.0,0.98021,2e-05,3.64238]
[1779474416950,38.97,76790.9,0.0,0.98007,2e-05,3.66319]
[1779474417957,38.97,76788.21,0.0,0.98003,2e-05,3.66998]
[1779474420932,38.97,76788.08,0.0,0.98002,2e-05,3.67042]
[1779474425007,38.97,76785.79,0.0,0.97998,2e-05,3.67643]
[1779474430041,38.97,76787.18,0.0,0.98001,2e-05,3.67321]
[1779474435078,38.97,76787.53,0.0,0.98001,2e-05,3.67265]
[1779474437091,38.97,76790.27,0.0,0.98005,2e-05,3.66593]
[1779474438099,38.97,76792.68,0.0,0.98009,2e-05,3.65999]
[1779474440113,38.97,76790.79,0.0,0.98006,2e-05,3.66489]
[1779474441124,38.97,76787.88,0.0,0.98001,2e-05,3.67225]
[1779474443139,38.97,76784.76,0.0,0.97996,2e-05,3.6802]
[1779474445152,38.97,76782.51,0.0,0.97992,2e-05,3.68595]
[1779474447166,38.97,76779.73,0.0,0.97988,2e-05,3.69301]
[1779474452201,38.97,76779.31,0.0,0.97988,2e-05,3.69239]
[1779474457235,38.97,76779.17,0.0,0.97987,2e-05,3.69292]
[1779474463278,38.98,76779.73,0.0,0.97988,2e-05,3.69175]
[1779474468313,38.98,76778.86,0.0,0.97987,2e-05,3.69413]
[1779474473349,38.98,76778.75,0.0,0.97986,2e-05,3.6946]
[1779474478385,38.98,76778.3,0.0,0.97986,2e-05,3.69592]
[1779474483421,38.98,76777.31,0.0,0.97984,2e-05,3.69862]
[1779474484427,38.98,76772.11,0.0,0.97975,2e-05,3.71176]
[1779474485434,38.98,76768.81,0.0,0.9797,2e-05,3.72013]
[1779474486441,38.98,76762.02,0.0,0.97958,2e-05,3.73734]
[1779474488455,38.98,76762.9,0.0,0.9796,2e-05,3.73507]
[1779474491477,38.98,76758.85,0.0,0.97953,2e-05,3.74526]
[1779474492483,38.98,76753.58,0.0,0.97944,2e-05,3.75859]
[1779474493490,38.98,76748.84,0.0,0.97936,2e-05,3.77061]
[1779474495025,38.98,76748.84,0.0,0.97936,2e-05,3.77061]
[1779474495036,38.98,76748.84,0.0,0.97936,2e-05,3.77061]
[1779474495127,38.98,76746.79,0.0,0.97933,2e-05,3.77575]
[1779474495776,38.98,76746.79,0.0,0.97933,2e-05,3.77575]
[1779474499533,38.98,76744.01,0.0,0.97929,2e-05,3.78237]
[1779474500540,38.98,76740.46,0.0,0.97923,2e-05,3.79136]
[1779474501547,38.97,76737.32,0.0,0.97918,2e-05,3.79929]
[1779474502554,38.97,76734.46,0.0,0.97913,2e-05,3.8065]
[1779474506582,38.97,76732.56,0.0,0.9791,2e-05,3.81078]
[1779474507932,38.97,76730.03,0.0,0.97906,2e-05,3.81715]
[1779474513631,38.97,76729.41,0.0,0.97906,2e-05,3.8159]
[1779474518665,38.97,76735.26,0.0,0.97917,2e-05,3.8001]
[1779474519673,38.97,76739.28,0.0,0.97924,2e-05,3.78966]
[1779474520680,38.97,76742.8,0.0,0.9793,2e-05,3.78054]
[1779474526722,38.97,76744.31,0.0,0.97932,2e-05,3.77621]
[1779474531757,38.97,76745.21,0.0,0.97934,2e-05,3.77354]
[1779474536792,38.96,76746.38,0.0,0.97936,2e-05,3.77022]
[1779474540821,38.96,76736.67,0.0,0.9792,2e-05,3.79482]
[1779474541827,38.96,76731.44,0.0,0.97911,2e-05,3.80816]
[1779474542834,38.96,76726.37,0.0,0.97903,2e-05,3.8211]
[1779474547869,38.96,76726.12,0.0,0.97903,2e-05,3.82099]
[1779474552906,38.96,76726.15,0.0,0.97903,2e-05,3.82019]
[1779474555928,38.96,76729.06,0.0,0.97909,2e-05,3.81226]
[1779474560963,38.96,76728.57,0.0,0.97908,2e-05,3.81292]
[1779474566005,38.96,76728.03,0.0,0.97908,2e-05,3.81346]
[1779474571040,38.95,76726.81,0.0,0.97907,2e-05,3.81415]
[1779474577082,38.95,76727.0,0.0,0.97908,2e-05,3.81301]
[1779474581110,38.95,76731.58,0.0,0.97916,2e-05,3.8008]
[1779474582117,38.95,76733.52,0.0,0.97919,2e-05,3.79573]
[1779474587151,38.95,76733.16,0.0,0.97919,2e-05,3.7963]
[1779474589166,38.95,76729.69,0.0,0.97913,2e-05,3.80507]
[1779474590172,38.95,76727.45,0.0,0.97909,2e-05,3.81075]
[1779474595208,38.95,76727.6,0.0,0.9791,2e-05,3.80986]
[1779474601250,38.95,76726.95,0.0,0.97909,2e-05,3.81092]
[1779474603264,38.95,76721.63,0.0,0.979,2e-05,3.82444]
[1779474604271,38.95,76719.51,0.0,0.97897,2e-05,3.82979]
[1779474609309,38.94,76719.98,0.0,0.97898,2e-05,3.82789]
[1779474613337,38.94,76726.14,0.0,0.97909,2e-05,3.81143]
[1779474614344,38.94,76732.84,0.0,0.9792,2e-05,3.79408]
[1779474619379,38.94,76734.08,0.0,0.97923,2e-05,3.79053]
[1779474620386,38.94,76729.79,0.0,0.97915,2e-05,3.80148]
[1779474621393,38.94,76727.95,0.0,0.97912,2e-05,3.80613]
[1779474626428,38.94,76728.37,0.0,0.97913,2e-05,3.80458]
[1779474630456,38.94,76724.55,0.0,0.97907,2e-05,3.81403]
[1779474632471,38.94,76721.63,0.0,0.97903,2e-05,3.81947]
[1779474633478,38.94,76719.44,0.0,0.979,2e-05,3.82501]
[1779474636499,38.94,76714.02,0.0,0.97891,2e-05,3.8386]
[1779474637507,38.94,76703.23,0.0,0.97872,2e-05,3.86649]
[1779474639520,38.94,76701.26,0.0,0.97869,2e-05,3.87122]
[1779474640527,38.93,76695.12,0.0,0.97858,2e-05,3.88703]
[1779474642110,38.93,76693.77,0.0,0.97856,2e-05,3.89033]
[1779474642541,38.93,76686.45,0.0,0.97844,2e-05,3.90927]
[1779474643012,38.93,76686.45,0.0,0.97844,2e-05,3.90927]
[1779474643548,38.93,76681.49,0.0,0.97835,2e-05,3.92205]
[1779474644557,38.93,76675.44,0.0,0.97825,2e-05,3.93771]
[1779474646568,38.93,76670.79,0.0,0.97817,2e-05,3.94933]
[1779474649591,38.93,76668.54,0.0,0.97814,2e-05,3.95415]
[1779474652161,38.93,76669.59,0.0,0.97816,2e-05,3.95096]
[1779474652262,38.92,76673.28,0.0,0.97823,2e-05,3.94039]
[1779474653193,38.92,76673.28,0.0,0.97823,2e-05,3.94039]
[1779474653270,38.92,76673.28,0.0,0.97823,2e-05,3.94039]
[1779474655168,38.92,76679.61,0.0,0.97835,2e-05,3.92255]
[1779474657646,38.92,76681.97,0.0,0.97839,2e-05,3.91566]
[1779474661106,38.92,76680.5,0.0,0.97837,2e-05,3.91855]
[1779474661158,38.92,76680.5,0.0,0.97837,2e-05,3.91855]
[1779474661268,38.92,76680.5,0.0,0.97837,2e-05,3.91855]
[1779474666713,38.91,76685.37,0.0,0.97847,2e-05,3.90347]
[1779474668727,38.91,76687.8,0.0,0.97852,2e-05,3.8968]
[1779474669734,38.91,76689.9,0.0,0.97856,2e-05,3.89071]
[1779474671395,38.91,76689.9,0.0,0.97856,2e-05,3.89071]
[1779474671447,38.91,76689.9,0.0,0.97856,2e-05,3.89071]
[1779474671518,38.91,76689.9,0.0,0.97856,2e-05,3.89071]
[1779474676783,38.91,76691.67,0.0,0.9786,2e-05,3.88421]
[1779474681590,38.9,76691.78,0.0,0.97861,2e-05,3.88313]
[1779474681774,38.9,76692.17,0.0,0.97862,2e-05,3.88184]
[1779474683840,38.9,76695.1,0.0,0.97867,2e-05,3.87341]
[1779474688471,38.9,76694.76,0.0,0.97867,2e-05,3.87357]
[1779474688521,38.9,76694.76,0.0,0.97867,2e-05,3.87357]
[1779474688528,38.9,76694.76,0.0,0.97867,2e-05,3.87357]
[1779474688573,38.9,76689.04,0.0,0.97857,2e-05,3.8883]
[1779474691941,38.9,76689.43,0.0,0.97859,2e-05,3.88646]
[1779474692024,38.9,76689.43,0.0,0.97859,2e-05,3.88646]
[1779474693910,38.89,76693.2,0.0,0.97867,2e-05,3.87389]
[1779474694917,38.89,76702.3,0.0,0.97883,2e-05,3.84991]
[1779474695924,38.89,76704.31,0.0,0.97886,2e-05,3.84448]
[1779474697080,38.89,76704.31,0.0,0.97886,2e-05,3.84448]
[1779474697169,38.89,76704.31,0.0,0.97886,2e-05,3.84448]
[1779474697268,38.89,76704.31,0.0,0.97886,2e-05,3.84448]
[1779474701300,38.89,76703.16,0.0,0.97885,2e-05,3.84667]
[1779474701525,38.89,76703.16,0.0,0.97885,2e-05,3.84667]
[1779474701966,38.89,76698.84,0.0,0.97878,2e-05,3.8575]
[1779474703980,38.89,76696.77,0.0,0.97874,2e-05,3.86245]
[1779474709015,38.89,76697.21,0.0,0.97876,2e-05,3.86013]
[1779474709963,38.89,76697.21,0.0,0.97876,2e-05,3.86013]
[1779474710013,38.89,76697.21,0.0,0.97876,2e-05,3.86013]
[1779474710026,38.89,76697.21,0.0,0.97876,2e-05,3.86013]
[1779474715789,38.88,76697.05,0.0,0.97876,2e-05,3.85915]
[1779474715839,38.88,76697.05,0.0,0.97876,2e-05,3.85915]
[1779474716023,38.88,76697.05,0.0,0.97876,2e-05,3.85915]
[1779474721100,38.88,76696.01,0.0,0.97876,2e-05,3.86047]
[1779474723465,38.88,76696.3,0.0,0.97876,2e-05,3.85948]
[1779474723504,38.88,76696.3,0.0,0.97876,2e-05,3.85948]
[1779474723523,38.88,76696.3,0.0,0.97876,2e-05,3.85948]
[1779474724121,38.88,76699.19,0.0,0.97881,2e-05,3.85149]
[1779474726136,38.88,76704.95,0.0,0.97892,2e-05,3.83608]
[1779474727142,38.88,76709.29,0.0,0.97899,2e-05,3.82463]
[1779474727675,38.88,76709.29,0.0,0.97899,2e-05,3.82463]
[1779474727680,38.88,76709.29,0.0,0.97899,2e-05,3.82463]
[1779474727773,38.88,76709.29,0.0,0.97899,2e-05,3.82463]
[1779474732178,38.87,76713.54,0.0,0.97907,2e-05,3.81281]
[1779474736188,38.87,76714.11,0.0,0.97908,2e-05,3.81087]
[1779474736268,38.87,76714.11,0.0,0.97908,2e-05,3.81087]
[1779474738221,38.87,76707.44,0.0,0.97897,2e-05,3.82766]
[1779474739227,38.87,76705.25,0.0,0.97894,2e-05,3.83316]
[1779474741241,38.87,76707.73,0.0,0.97898,2e-05,3.82633]
[1779474742949,38.87,76706.25,0.0,0.97896,2e-05,3.82998]
[1779474743012,38.87,76706.25,0.0,0.97896,2e-05,3.82998]
[1779474743027,38.87,76706.25,0.0,0.97896,2e-05,3.82998]
[1779474748290,38.87,76704.96,0.0,0.97894,2e-05,3.83215]
[1779474750107,38.87,76705.11,0.0,0.97895,2e-05,3.83156]
[1779474750159,38.87,76705.11,0.0,0.97895,2e-05,3.83156]
[1779474750272,38.87,76705.11,0.0,0.97895,2e-05,3.83156]
[1779474756345,38.86,76705.09,0.0,0.97896,2e-05,3.82837]
[1779474758359,38.86,76702.62,0.0,0.97892,2e-05,3.8344]
[1779474760328,38.86,76702.59,0.0,0.97893,2e-05,3.83428]
[1779474760522,38.86,76702.59,0.0,0.97893,2e-05,3.83428]
[1779474760655,38.86,76702.59,0.0,0.97893,2e-05,3.83428]
[1779474761337,38.86,76702.59,0.0,0.97893,2e-05,3.83408]
[1779474761529,38.86,76702.59,0.0,0.97893,2e-05,3.83408]
[1779474762387,38.86,76698.27,0.0,0.97885,2e-05,3.84491]
[1779474765955,38.86,76696.7,0.0,0.97883,2e-05,3.84835]
[1779474766007,38.86,76696.7,0.0,0.97883,2e-05,3.84835]
[1779474766023,38.86,76696.7,0.0,0.97883,2e-05,3.84835]
[1779474771451,38.85,76698.94,0.0,0.97888,2e-05,3.84119]
[1779474773581,38.85,76699.01,0.0,0.97888,2e-05,3.8408]
[1779474773633,38.85,76699.01,0.0,0.97888,2e-05,3.8408]
[1779474773772,38.85,76698.68,0.0,0.97888,2e-05,3.84145]
[1779474779507,38.85,76698.41,0.0,0.97888,2e-05,3.84089]
[1779474780353,38.85,76698.41,0.0,0.97888,2e-05,3.84089]
[1779474780405,38.85,76698.41,0.0,0.97888,2e-05,3.84089]
[1779474780524,38.85,76698.41,0.0,0.97888,2e-05,3.84089]
[1779474784542,38.85,76702.65,0.0,0.97896,2e-05,3.82887]
[1779474788570,38.85,76706.31,0.0,0.97903,2e-05,3.81865]
[1779474789207,38.85,76706.31,0.0,0.97903,2e-05,3.81865]
[1779474789273,38.85,76706.31,0.0,0.97903,2e-05,3.81865]
[1779474789584,38.85,76708.65,0.0,0.97907,2e-05,3.81242]
[1779474790696,38.85,76696.37,0.0,0.97886,2e-05,3.84413]
[1779474791598,38.84,76691.53,0.0,0.97878,2e-05,3.85653]
[1779474791789,38.84,76691.53,0.0,0.97878,2e-05,3.85653]
[1779474791828,38.84,76691.53,0.0,0.97878,2e-05,3.85653]
[1779474792019,38.84,76691.53,0.0,0.97878,2e-05,3.85653]
[1779474792605,38.84,76689.53,0.0,0.97874,2e-05,3.86151]
[1779474793612,38.84,76686.29,0.0,0.97869,2e-05,3.86974]
[1779474796632,38.84,76682.34,0.0,0.97863,2e-05,3.87931]
[1779474797922,38.84,76682.27,0.0,0.97863,2e-05,3.87922]
[1779474797974,38.84,76682.27,0.0,0.97863,2e-05,3.87922]
[1779474798040,38.84,76682.27,0.0,0.97863,2e-05,3.87922]
[1779474803682,38.84,76680.05,0.0,0.9786,2e-05,3.88345]
[1779474806703,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474807002,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474807028,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474807050,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474807150,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474807274,38.83,76678.02,0.0,0.97857,2e-05,3.88797]
[1779474813250,38.83,76677.6,0.0,0.97858,2e-05,3.88579]
[1779474814760,38.83,76680.52,0.0,0.97864,2e-05,3.87733]
[1779474816840,38.83,76680.41,0.0,0.97864,2e-05,3.87737]
[1779474816888,38.83,76680.41,0.0,0.97864,2e-05,3.87737]
[1779474817022,38.83,76680.41,0.0,0.97864,2e-05,3.87737]
[1779474818788,38.83,76677.45,0.0,0.97859,2e-05,3.8844]
[1779474822323,38.82,76672.61,0.0,0.97851,2e-05,3.89611]
[1779474825068,38.82,76672.66,0.0,0.97851,2e-05,3.89571]
[1779474825206,38.82,76672.66,0.0,0.97851,2e-05,3.89571]
[1779474825273,38.82,76672.66,0.0,0.97851,2e-05,3.89571]
[1779474831879,38.82,76669.49,0.0,0.97847,2e-05,3.90162]
[1779474833235,38.82,76669.49,0.0,0.97847,2e-05,3.90162]
[1779474833269,38.82,76669.49,0.0,0.97847,2e-05,3.90162]
[1779474838280,38.82,76670.48,0.0,0.9785,2e-05,3.89823]
[1779474839769,38.81,76670.5,0.0,0.9785,2e-05,3.89741]
[1779474844597,38.81,76670.11,0.0,0.9785,2e-05,3.89714]
[1779474844604,38.81,76670.11,0.0,0.9785,2e-05,3.89714]
[1779474844726,38.81,76670.11,0.0,0.9785,2e-05,3.89714]
[1779474844972,38.81,76666.42,0.0,0.97844,2e-05,3.90635]
[1779474845981,38.81,76660.35,0.0,0.97834,2e-05,3.92212]
[1779474849001,38.81,76658.7,0.0,0.97831,2e-05,3.92558]
[1779474852023,38.8,76649.85,0.0,0.97816,2e-05,3.94814]
[1779474853030,38.8,76642.81,0.0,0.97804,2e-05,3.96654]
[1779474854248,38.8,76642.81,0.0,0.97804,2e-05,3.96654]
[1779474854271,38.8,76642.81,0.0,0.97804,2e-05,3.96654]
[1779474855556,38.8,76641.61,0.0,0.97802,2e-05,3.96936]
[1779474855630,38.8,76641.61,0.0,0.97802,2e-05,3.96936]
[1779474855776,38.8,76641.61,0.0,0.97802,2e-05,3.96936]
[1779474855718,38.8,76640.85,0.0,0.97801,2e-05,3.97099]
[1779474856051,38.8,76644.3,0.0,0.97807,2e-05,3.96138]
[1779474857058,38.8,76646.43,0.0,0.97811,2e-05,3.95532]
[1779474859074,38.8,76642.22,0.0,0.97804,2e-05,3.9658]
[1779474860178,38.8,76642.22,0.0,0.97804,2e-05,3.9658]
[1779474860269,38.8,76642.22,0.0,0.97804,2e-05,3.9658]
[1779474864518,38.79,76641.52,0.0,0.97807,2e-05,3.96253]
[1779474864570,38.79,76641.52,0.0,0.97807,2e-05,3.96253]
[1779474864642,38.78,76647.37,0.0,0.97817,2e-05,3.94656]
[1779474869144,38.78,76649.42,0.0,0.97822,2e-05,3.93932]
[1779474870151,38.78,76656.07,0.0,0.97834,2e-05,3.92133]
[1779474875427,38.78,76657.63,0.0,0.97839,2e-05,3.91401]
[1779474875442,38.78,76662.58,0.0,0.97847,2e-05,3.90063]
[1779474877775,38.77,76664.15,0.0,0.9785,2e-05,3.8962]
[1779474881228,38.77,76662.03,0.0,0.97848,2e-05,3.90044]
[1779474886263,38.77,76661.99,0.0,0.97848,2e-05,3.89917]
[1779474890299,38.77,76667.56,0.0,0.97859,2e-05,3.88346]
[1779474894327,38.76,76670.03,0.0,0.97864,2e-05,3.87604]
[1779474899362,38.76,76670.3,0.0,0.97865,2e-05,3.87424]
[1779474902383,38.76,76667.73,0.0,0.97861,2e-05,3.88033]
[1779474904397,38.76,76664.75,0.0,0.97856,2e-05,3.88771]
[1779474909432,38.75,76663.59,0.0,0.97855,2e-05,3.88956]
[1779474911446,38.75,76660.33,0.0,0.97849,2e-05,3.89767]
[1779474916481,38.75,76660.14,0.0,0.9785,2e-05,3.89691]
[1779474921516,38.75,76660.73,0.0,0.97852,2e-05,3.89413]
[1779474922523,38.75,76653.36,0.0,0.97839,2e-05,3.91336]
[1779474923530,38.75,76645.25,0.0,0.97825,2e-05,3.9346]
[1779474924537,38.74,76641.74,0.0,0.97819,2e-05,3.94362]
[1779474929572,38.72,76642.35,0.0,0.97826,2e-05,3.93192]
[1779474930589,38.71,76624.62,0.0,0.97797,2e-05,3.97618]
[1779474930865,38.71,76624.62,0.0,0.97797,2e-05,3.97618]
[1779474930965,38.71,76624.62,0.0,0.97797,2e-05,3.97618]
[1779474931592,38.71,76621.05,0.0,0.97792,2e-05,3.98344]
[1779474934179,38.71,76620.42,0.0,0.97791,2e-05,3.98433]
[1779474938642,38.67,76633.62,0.0,0.97825,2e-05,3.93353]
[1779474939656,38.67,76639.66,0.0,0.97836,2e-05,3.91716]
[1779474944505,38.67,76636.03,0.0,0.9783,2e-05,3.92565]
[1779474945699,38.67,76643.27,0.0,0.97843,2e-05,3.90585]
[1779474947716,38.67,76637.76,0.0,0.97834,2e-05,3.91995]
[1779474949729,38.66,76632.44,0.0,0.97825,2e-05,3.93351]
[1779474954764,38.66,76637.88,0.0,0.97835,2e-05,3.91749]
[1779474956778,38.66,76632.92,0.0,0.97827,2e-05,3.93009]
[1779474958551,38.66,76633.55,0.0,0.97828,2e-05,3.9281]
[1779474958599,38.66,76633.55,0.0,0.97828,2e-05,3.9281]
[1779474958773,38.66,76633.55,0.0,0.97828,2e-05,3.9281]
[1779474958792,38.66,76633.02,0.0,0.97828,2e-05,3.92921]
[1779474963827,38.65,76639.19,0.0,0.9784,2e-05,3.91129]
[1779474964970,38.65,76641.62,0.0,0.97844,2e-05,3.90457]
[1779474965023,38.65,76641.62,0.0,0.97844,2e-05,3.90457]
[1779474965076,38.65,76641.62,0.0,0.97844,2e-05,3.90457]
[1779474965783,38.65,76641.62,0.0,0.97844,2e-05,3.90457]
[1779474965840,38.65,76640.55,0.0,0.97842,2e-05,3.90713]
[1779474966019,38.65,76640.55,0.0,0.97842,2e-05,3.90713]
[1779474970569,38.65,76635.29,0.0,0.97834,2e-05,3.91998]
[1779474970878,38.65,76644.13,0.0,0.97849,2e-05,3.89627]
[1779474971883,38.65,76656.96,0.0,0.97872,2e-05,3.86215]
[1779474972889,38.65,76656.51,0.0,0.97872,2e-05,3.86308]
[1779474973060,38.65,76656.51,0.0,0.97872,2e-05,3.86308]
[1779474973529,38.65,76656.51,0.0,0.97872,2e-05,3.86308]
[1779474973897,38.65,76656.79,0.0,0.97872,2e-05,3.86215]
[1779474975179,38.65,76657.07,0.0,0.97873,2e-05,3.86122]
[1779474975228,38.65,76657.07,0.0,0.97873,2e-05,3.86122]
[1779474975272,38.65,76657.07,0.0,0.97873,2e-05,3.86122]
[1779474975911,38.65,76654.22,0.0,0.97868,2e-05,3.86852]
[1779474978932,38.64,76649.9,0.0,0.97861,2e-05,3.87929]
[1779474979940,38.64,76644.4,0.0,0.97851,2e-05,3.8936]
[1779474981954,38.64,76641.85,0.0,0.97847,2e-05,3.89988]
[1779474984085,38.64,76642.2,0.0,0.97848,2e-05,3.89869]
[1779474984136,38.64,76642.2,0.0,0.97848,2e-05,3.89869]
[1779474984270,38.64,76642.2,0.0,0.97848,2e-05,3.89869]
[1779474984291,38.64,76642.25,0.0,0.97848,2e-05,3.89804]
[1779474986989,38.64,76647.15,0.0,0.97857,2e-05,3.88458]
[1779474988076,38.64,76647.15,0.0,0.97857,2e-05,3.88458]
[1779474988974,38.64,76649.73,0.0,0.97862,2e-05,3.87728]
[1779474989021,38.64,76649.73,0.0,0.97862,2e-05,3.87728]
[1779474989026,38.64,76649.73,0.0,0.97862,2e-05,3.87728]
[1779474989120,38.64,76650.45,0.0,0.97863,2e-05,3.87516]
[1779474990812,38.64,76650.45,0.0,0.97863,2e-05,3.87516]
[1779474990843,38.64,76649.8,0.0,0.97862,2e-05,3.87665]
[1779474990993,38.64,76649.8,0.0,0.97862,2e-05,3.87665]
[1779474991780,38.64,76649.8,0.0,0.97862,2e-05,3.87665]
[1779474991881,38.64,76645.07,0.0,0.97855,2e-05,3.887]
[1779474992035,38.64,76636.42,0.0,0.9784,2e-05,3.9099]
[1779474993158,38.64,76636.42,0.0,0.9784,2e-05,3.9099]
[1779474993213,38.64,76636.42,0.0,0.9784,2e-05,3.9099]
[1779474993272,38.64,76636.42,0.0,0.9784,2e-05,3.9099]
[1779474993314,38.64,76635.01,0.0,0.97838,2e-05,3.9131]
[1779474996055,38.63,76628.5,0.0,0.97827,2e-05,3.92982]
[1779474999147,38.63,76626.24,0.0,0.97823,2e-05,3.93488]
[1779474999194,38.63,76626.24,0.0,0.97823,2e-05,3.93488]
[1779474999272,38.63,76626.24,0.0,0.97823,2e-05,3.93488]
[1779474999289,38.63,76625.72,0.0,0.97823,2e-05,3.93594]
[1779475009637,38.63,76625.46,0.0,0.97823,2e-05,3.93496]
[1779475009645,38.62,76620.06,0.0,0.97815,2e-05,3.94773]
[1779475013968,38.61,76616.69,0.0,0.97812,2e-05,3.95212]
[1779475014020,38.61,76616.69,0.0,0.97812,2e-05,3.95212]
[1779475014268,38.61,76616.69,0.0,0.97812,2e-05,3.95212]
[1779475014370,38.6,76616.18,0.0,0.97813,2e-05,3.94998]
[1779475020233,38.55,76615.53,0.0,0.97825,2e-05,3.93195]
[1779475025268,38.52,76616.18,0.0,0.97836,2e-05,3.91506]
[1779475028163,38.5,76615.16,0.0,0.97838,2e-05,3.91219]
[1779475028276,38.5,76615.16,0.0,0.97838,2e-05,3.91219]
[1779475028289,38.5,76615.21,0.0,0.9784,2e-05,3.90928]
[1779475031318,38.48,76611.18,0.0,0.97838,2e-05,3.91188]
[1779475032318,38.48,76601.9,0.0,0.97822,2e-05,3.9364]
[1779475033325,38.47,76598.92,0.0,0.97816,2e-05,3.94406]
[1779475035449,38.47,76597.29,0.0,0.97814,2e-05,3.94809]
[1779475035502,38.47,76597.29,0.0,0.97814,2e-05,3.94809]
[1779475035522,38.47,76597.29,0.0,0.97814,2e-05,3.94809]
[1779475035603,38.47,76596.8,0.0,0.97813,2e-05,3.94906]
[1779475036346,38.47,76591.98,0.0,0.97805,2e-05,3.96166]
[1779475037353,38.47,76584.09,0.0,0.97791,2e-05,3.98257]
[1779475038360,38.47,76571.72,0.0,0.97768,2e-05,4.0157]
[1779475039367,38.46,76570.72,0.0,0.9777,2e-05,4.01374]
[1779475041895,38.46,76566.62,0.0,0.97763,2e-05,4.02396]
[1779475042390,38.46,76545.73,0.0,0.97725,2e-05,4.08072]
[1779475043432,38.46,76545.73,0.0,0.97725,2e-05,4.08072]
[1779475043535,38.45,76543.01,0.0,0.9772,2e-05,4.08764]
[1779475044343,38.45,76543.01,0.0,0.9772,2e-05,4.08764]
[1779475045866,38.44,76539.85,0.0,0.97718,2e-05,4.09046]
[1779475045881,38.44,76533.15,0.0,0.97706,2e-05,4.10839]
[1779475047692,38.41,76524.28,0.0,0.97697,2e-05,4.12058]
[1779475048131,38.41,76524.28,0.0,0.97697,2e-05,4.12058]
[1779475048453,38.39,76517.36,0.0,0.97689,2e-05,4.13343]
[1779475050828,38.38,76516.17,0.0,0.97691,2e-05,4.13015]
[1779475051476,38.35,76510.97,0.0,0.97691,2e-05,4.12978]
[1779475052483,38.33,76506.99,0.0,0.97687,2e-05,4.13443]
[1779475057519,38.26,76506.15,0.0,0.97707,2e-05,4.10524]
[1779475058969,38.26,76506.15,0.0,0.97707,2e-05,4.10524]
[1779475058975,38.24,76513.04,0.0,0.97724,2e-05,4.08019]
[1779475060539,38.23,76522.87,0.0,0.97746,2e-05,4.04703]
[1779475061546,38.23,76529.05,0.0,0.97758,2e-05,4.02953]
[1779475062886,38.23,76533.64,0.0,0.97766,2e-05,4.01648]
[1779475063560,38.22,76540.56,0.0,0.97779,2e-05,3.99712]
[1779475064568,38.22,76562.14,0.0,0.97819,2e-05,3.93814]
[1779475065574,38.22,76564.89,0.0,0.97824,2e-05,3.93042]
[1779475070609,38.22,76565.7,0.0,0.97826,2e-05,3.92688]
[1779475072623,38.22,76561.71,0.0,0.9782,2e-05,3.93709]
[1779475074637,38.22,76551.88,0.0,0.97802,2e-05,3.96312]
[1779475075644,38.22,76551.25,0.0,0.97801,2e-05,3.96451]
[1779475079692,38.21,76556.76,0.0,0.97812,2e-05,3.9483]
[1779475082717,38.21,76538.48,0.0,0.97779,2e-05,3.99707]
[1779475083724,38.21,76528.86,0.0,0.97762,2e-05,4.02302]
[1779475084731,38.21,76526.83,0.0,0.97758,2e-05,4.02816]
[1779475086745,38.19,76521.63,0.0,0.97755,2e-05,4.03378]
[1779475088782,38.19,76522.38,0.0,0.97756,2e-05,4.03127]
[1779475091780,38.18,76532.28,0.0,0.97776,2e-05,4.00244]
[1779475094801,38.18,76524.22,0.0,0.97762,2e-05,4.02334]
[1779475097823,38.18,76528.21,0.0,0.9777,2e-05,4.01113]
[1779475099071,38.18,76527.63,0.0,0.97769,2e-05,4.01231]
[1779475099123,38.18,76527.63,0.0,0.97769,2e-05,4.01231]
[1779475099271,38.18,76527.63,0.0,0.97769,2e-05,4.01231]
[1779475099838,38.18,76526.71,0.0,0.97767,2e-05,4.01443]
[1779475101909,38.17,76527.69,0.0,0.9777,2e-05,4.01133]
[1779475101955,38.17,76514.77,0.0,0.97746,2e-05,4.04646]
[1779475102859,38.17,76512.67,0.0,0.97742,2e-05,4.05179]
[1779475104874,38.16,76520.06,0.0,0.97759,2e-05,4.02622]
[1779475105881,38.16,76520.19,0.0,0.9776,2e-05,4.02544]
[1779475106848,38.16,76520.19,0.0,0.9776,2e-05,4.02544]
[1779475106895,38.16,76520.19,0.0,0.9776,2e-05,4.02544]
[1779475107038,38.16,76520.19,0.0,0.9776,2e-05,4.02544]
[1779475106994,38.16,76522.79,0.0,0.97765,2e-05,4.01787]
[1779475107895,38.16,76527.8,0.0,0.97775,2e-05,4.00372]
[1779475108785,38.16,76527.8,0.0,0.97775,2e-05,4.00372]
[1779475112931,38.15,76538.48,0.0,0.97796,2e-05,3.97082]
[1779475114944,38.15,76545.58,0.0,0.9781,2e-05,3.95089]
[1779475115655,38.15,76545.58,0.0,0.9781,2e-05,3.95089]
[1779475115704,38.15,76545.58,0.0,0.9781,2e-05,3.95089]
[1779475115774,38.15,76545.58,0.0,0.9781,2e-05,3.95089]
[1779475115951,38.15,76546.27,0.0,0.97811,2e-05,3.94873]
[1779475120182,38.15,76542.82,0.0,0.97806,2e-05,3.95691]
[1779475120229,38.15,76542.82,0.0,0.97806,2e-05,3.95691]
[1779475120273,38.15,76542.82,0.0,0.97806,2e-05,3.95691]
[1779475120986,38.15,76543.23,0.0,0.97807,2e-05,3.9555]
[1779475121993,38.15,76538.5,0.0,0.97798,2e-05,3.96805]
[1779475123000,38.15,76534.27,0.0,0.97791,2e-05,3.97926]
[1779475124058,38.15,76534.27,0.0,0.97791,2e-05,3.97926]
[1779475124166,38.14,76536.76,0.0,0.97795,2e-05,3.97213]
[1779475124259,38.14,76536.76,0.0,0.97795,2e-05,3.97213]
[1779475124526,38.14,76536.76,0.0,0.97795,2e-05,3.97213]
[1779475124771,38.14,76536.76,0.0,0.97795,2e-05,3.97213]
[1779475125014,38.14,76541.41,0.0,0.97804,2e-05,3.95916]
[1779475127028,38.14,76546.83,0.0,0.97814,2e-05,3.94386]
[1779475128035,38.14,76556.12,0.0,0.97831,2e-05,3.91848]
[1779475128728,38.14,76556.12,0.0,0.97831,2e-05,3.91848]
[1779475128780,38.14,76556.12,0.0,0.97831,2e-05,3.91848]
[1779475129020,38.14,76556.12,0.0,0.97831,2e-05,3.91848]
[1779475129042,38.14,76556.01,0.0,0.97831,2e-05,3.91855]
[1779475132063,38.14,76560.03,0.0,0.97839,2e-05,3.90703]
[1779475133159,38.14,76559.93,0.0,0.97839,2e-05,3.90708]
[1779475133210,38.14,76559.93,0.0,0.97839,2e-05,3.90708]
[1779475133273,38.14,76559.93,0.0,0.97839,2e-05,3.90708]
[1779475134078,38.14,76559.63,0.0,0.97838,2e-05,3.90768]
[1779475137099,38.14,76577.63,0.0,0.97871,2e-05,3.85889]
[1779475138106,38.14,76582.74,0.0,0.9788,2e-05,3.84509]
[1779475139113,38.14,76583.79,0.0,0.97882,2e-05,3.84218]
[1779475144148,38.13,76586.38,0.0,0.97887,2e-05,3.83486]
[1779475146558,38.13,76584.81,0.0,0.97884,2e-05,3.83894]
[1779475152115,38.13,76584.27,0.0,0.97884,2e-05,3.83992]
[1779475156062,38.13,76582.02,0.0,0.9788,2e-05,3.8455]
[1779475156107,38.13,76582.02,0.0,0.9788,2e-05,3.8455]
[1779475156121,38.13,76582.47,0.0,0.97881,2e-05,3.84409]
[1779475156270,38.13,76582.47,0.0,0.97881,2e-05,3.84409]
[1779475161610,38.13,76580.2,0.0,0.97877,2e-05,3.84962]
[1779475161621,38.13,76580.2,0.0,0.97877,2e-05,3.84962]
[1779475161775,38.13,76580.2,0.0,0.97877,2e-05,3.84962]
[1779475161782,38.13,76578.53,0.0,0.97874,2e-05,3.85395]
[1779475166336,38.13,76583.49,0.0,0.97883,2e-05,3.84026]
[1779475167848,38.13,76583.49,0.0,0.97883,2e-05,3.84026]
[1779475167896,38.13,76620.68,0.0,0.97948,2e-05,3.74228]
[1779475168414,38.13,76620.68,0.0,0.97948,2e-05,3.74228]
[1779475168431,38.13,76637.32,0.0,0.97976,2e-05,3.69916]
[1779475169977,38.13,76637.32,0.0,0.97976,2e-05,3.69916]
[1779475170061,38.13,76632.86,0.0,0.97969,2e-05,3.71018]
[1779475170456,38.13,76632.86,0.0,0.97969,2e-05,3.71018]
[1779475172388,38.12,76624.9,0.0,0.97958,2e-05,3.72712]
[1779475173384,38.12,76614.94,0.0,0.97941,2e-05,3.75184]
[1779475174391,38.12,76606.28,0.0,0.97927,2e-05,3.7738]
[1779475175398,38.12,76599.87,0.0,0.97916,2e-05,3.79065]
[1779475178424,38.12,76591.58,0.0,0.97901,2e-05,3.81247]
[1779475179428,38.12,76596.97,0.0,0.97911,2e-05,3.7982]
[1779475180435,38.12,76602.21,0.0,0.9792,2e-05,3.78414]
[1779475185470,38.12,76605.93,0.0,0.97927,2e-05,3.77438]
[1779475186422,38.12,76605.93,0.0,0.97927,2e-05,3.77438]
[1779475186457,38.12,76605.93,0.0,0.97927,2e-05,3.77438]
[1779475186534,38.12,76605.93,0.0,0.97927,2e-05,3.77438]
[1779475186636,38.12,76608.78,0.0,0.97932,2e-05,3.76694]
[1779475191512,38.12,76618.65,0.0,0.97948,2e-05,3.74136]
[1779475192519,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475193443,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475193523,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475193541,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475193959,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475194023,38.12,76622.56,0.0,0.97955,2e-05,3.73127]
[1779475194059,38.12,76624.75,0.0,0.97959,2e-05,3.72495]
[1779475199568,38.11,76624.7,0.0,0.97962,2e-05,3.72138]
[1779475202839,38.1,76625.25,0.0,0.97963,2e-05,3.71874]
[1779475203104,38.1,76629.65,0.0,0.97971,2e-05,3.70674]
[1779475204111,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475204504,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475204521,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475204550,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475204875,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475205026,38.1,76626.0,0.0,0.97965,2e-05,3.7156]
[1779475205039,38.1,76620.36,0.0,0.97956,2e-05,3.72963]
[1779475205610,38.1,76617.01,0.0,0.97951,2e-05,3.73772]
[1779475210840,38.09,76616.56,0.0,0.97951,2e-05,3.73709]
[1779475210888,38.09,76616.56,0.0,0.97951,2e-05,3.73709]
[1779475211026,38.09,76616.56,0.0,0.97951,2e-05,3.73709]
[1779475211053,38.09,76614.21,0.0,0.97947,2e-05,3.74331]
[1779475216687,38.1,76617.66,0.0,0.97953,2e-05,3.73483]
[1779475218225,38.1,76618.14,0.0,0.97953,2e-05,3.73367]
[1779475218271,38.1,76618.14,0.0,0.97953,2e-05,3.73367]
[1779475218701,38.09,76621.89,0.0,0.9796,2e-05,3.72328]
[1779475221768,38.09,76622.46,0.0,0.97962,2e-05,3.72056]
[1779475221869,38.09,76622.04,0.0,0.97962,2e-05,3.72104]
[1779475223736,38.09,76619.21,0.0,0.97958,2e-05,3.72715]
[1779475224510,38.09,76619.21,0.0,0.97958,2e-05,3.72715]
[1779475224521,38.09,76619.21,0.0,0.97958,2e-05,3.72715]
[1779475224743,38.08,76620.44,0.0,0.9796,2e-05,3.72333]
[1779475227890,38.08,76618.48,0.0,0.97958,2e-05,3.72717]
[1779475228689,38.08,76618.72,0.0,0.97958,2e-05,3.72592]
[1779475228733,38.08,76618.72,0.0,0.97958,2e-05,3.72592]
[1779475228773,38.08,76621.2,0.0,0.97963,2e-05,3.71886]
[1779475231771,38.08,76620.86,0.0,0.97963,2e-05,3.71853]
[1779475234816,38.07,76623.49,0.0,0.9797,2e-05,3.70806]
[1779475234936,38.07,76623.49,0.0,0.9797,2e-05,3.70806]
[1779475234955,38.07,76623.49,0.0,0.9797,2e-05,3.70806]
[1779475234974,38.07,76624.88,0.0,0.97973,2e-05,3.70387]
[1779475235830,38.07,76629.2,0.0,0.9798,2e-05,3.69213]
[1779475236837,38.07,76626.63,0.0,0.97976,2e-05,3.69821]
[1779475241872,38.06,76625.77,0.0,0.97977,2e-05,3.69759]
[1779475243669,38.06,76625.43,0.0,0.97976,2e-05,3.6979]
[1779475243886,38.06,76626.15,0.0,0.97978,2e-05,3.69548]
[1779475245770,38.06,76625.27,0.0,0.97977,2e-05,3.69719]
[1779475249677,38.05,76626.03,0.0,0.9798,2e-05,3.69299]
[1779475253956,38.04,76623.06,0.0,0.97976,2e-05,3.69791]
[1779475255970,38.04,76618.28,0.0,0.97969,2e-05,3.70916]
[1779475257984,38.04,76620.3,0.0,0.97973,2e-05,3.70278]
[1779475261203,38.03,76609.35,0.0,0.97956,2e-05,3.7295]
[1779475262012,38.03,76606.29,0.0,0.9795,2e-05,3.7376]
[1779475264031,38.03,76593.98,0.0,0.97929,2e-05,3.76991]
[1779475265036,38.03,76589.53,0.0,0.97921,2e-05,3.78171]
[1779475266042,38.03,76590.12,0.0,0.97922,2e-05,3.7802]
[1779475271182,38.04,76590.93,0.0,0.97923,2e-05,3.77929]
[1779475271189,38.04,76578.71,0.0,0.97901,2e-05,3.81176]
[1779475272096,38.04,76573.7,0.0,0.97893,2e-05,3.82471]
[1779475272575,38.04,76573.7,0.0,0.97893,2e-05,3.82471]
[1779475272591,38.04,76573.7,0.0,0.97893,2e-05,3.82471]
[1779475272769,38.04,76573.7,0.0,0.97893,2e-05,3.82471]
[1779475273103,38.04,76574.57,0.0,0.97894,2e-05,3.82186]
[1779475276124,38.03,76572.5,0.0,0.97892,2e-05,3.82586]
[1779475277131,38.03,76569.54,0.0,0.97887,2e-05,3.83318]
[1779475282166,38.03,76568.94,0.0,0.97886,2e-05,3.83442]
[1779475285187,38.03,76570.78,0.0,0.9789,2e-05,3.82931]
[1779475290222,38.03,76570.05,0.0,0.97888,2e-05,3.83093]
[1779475293243,38.03,76568.18,0.0,0.97886,2e-05,3.83384]
[1779475298280,38.02,76572.24,0.0,0.97896,2e-05,3.81848]
[1779475300292,38.01,76577.88,0.0,0.97908,2e-05,3.80134]
[1779475301300,38.01,76579.89,0.0,0.97912,2e-05,3.79496]
[1779475306336,38.0,76582.62,0.0,0.97919,2e-05,3.78351]
[1779475309357,38.0,76584.58,0.0,0.97923,2e-05,3.77838]
[1779475313385,38.0,76587.09,0.0,0.97927,2e-05,3.77184]
[1779475316406,38.0,76583.2,0.0,0.9792,2e-05,3.78217]
[1779475321441,38.0,76585.73,0.0,0.97925,2e-05,3.77555]
[1779475322448,38.0,76581.39,0.0,0.97917,2e-05,3.787]
[1779475323455,38.0,76578.62,0.0,0.97912,2e-05,3.79432]
[1779475325469,38.0,76572.36,0.0,0.97901,2e-05,3.81086]
[1779475330504,38.0,76574.79,0.0,0.97906,2e-05,3.80426]
[1779475335539,38.0,76574.3,0.0,0.97905,2e-05,3.80547]
[1779475338560,38.0,76570.43,0.0,0.97898,2e-05,3.81567]
[1779475339573,38.0,76568.52,0.0,0.97895,2e-05,3.82071]
[1779475344609,38.0,76568.82,0.0,0.97895,2e-05,3.81973]
[1779475349644,38.0,76570.73,0.0,0.97899,2e-05,3.81453]
[1779475354679,38.0,76571.12,0.0,0.97901,2e-05,3.81154]
[1779475356695,38.0,76580.22,0.0,0.97917,2e-05,3.78747]
[1779475357702,38.0,76585.75,0.0,0.97926,2e-05,3.7729]
[1779475358709,38.0,76586.55,0.0,0.97928,2e-05,3.77083]
[1779475359717,38.0,76584.11,0.0,0.97923,2e-05,3.7773]
[1779475360724,38.0,76586.06,0.0,0.97927,2e-05,3.77224]
[1779475365763,38.0,76586.4,0.0,0.97927,2e-05,3.77163]
[1779475370798,38.0,76586.43,0.0,0.97927,2e-05,3.77183]
[1779475373820,38.0,76582.48,0.0,0.9792,2e-05,3.78239]
[1779475374826,38.0,76577.69,0.0,0.97912,2e-05,3.79508]
[1779475375833,38.0,76575.42,0.0,0.97908,2e-05,3.80111]
[1779475380868,38.0,76575.77,0.0,0.97908,2e-05,3.80021]
[1779475385903,38.0,76576.61,0.0,0.9791,2e-05,3.79804]
[1779475390938,38.0,76581.94,0.0,0.97919,2e-05,3.78404]
[1779475395973,38.0,76583.61,0.0,0.97922,2e-05,3.77982]
[1779475401008,38.0,76584.42,0.0,0.97923,2e-05,3.7779]
[1779475403022,38.0,76576.44,0.0,0.97909,2e-05,3.79903]
[1779475404029,38.0,76573.64,0.0,0.97904,2e-05,3.80645]
[1779475407050,38.0,76571.68,0.0,0.97901,2e-05,3.81162]
[1779475412085,38.0,76573.07,0.0,0.97904,2e-05,3.806]
[1779475417120,38.0,76574.27,0.0,0.97906,2e-05,3.80282]
[1779475419134,38.0,76578.53,0.0,0.97914,2e-05,3.79158]
[1779475421148,38.0,76575.95,0.0,0.97909,2e-05,3.79844]
[1779475423162,38.0,76573.69,0.0,0.97905,2e-05,3.80444]
[1779475427190,38.0,76570.89,0.0,0.979,2e-05,3.81187]
[1779475432225,38.0,76570.61,0.0,0.979,2e-05,3.81259]
[1779475435246,38.0,76566.72,0.0,0.97893,2e-05,3.82289]
[1779475436253,38.0,76564.87,0.0,0.9789,2e-05,3.82779]
[1779475438267,38.0,76556.67,0.0,0.97875,2e-05,3.84957]
[1779475439274,38.0,76550.16,0.0,0.97864,2e-05,3.86691]
[1779475441288,38.0,76545.16,0.0,0.97855,2e-05,3.88011]
[1779475442294,38.0,76541.83,0.0,0.97849,2e-05,3.88894]
[1779475443302,38.0,76534.87,0.0,0.97837,2e-05,3.90624]
[1779475446324,37.98,76531.09,0.0,0.97834,2e-05,3.91127]
[1779475451358,37.96,76528.74,0.0,0.97835,2e-05,3.90882]
[1779475452370,37.96,76519.61,0.0,0.97819,2e-05,3.93358]
[1779475453377,37.96,76514.3,0.0,0.9781,2e-05,3.94628]
[1779475454384,37.95,76510.97,0.0,0.97806,2e-05,3.95321]
[1779475456398,37.93,76509.21,0.0,0.97807,2e-05,3.95066]
[1779475458068,37.93,76509.62,0.0,0.9781,2e-05,3.94707]
[1779475460426,37.91,76507.46,0.0,0.9781,2e-05,3.94587]
[1779475465463,37.9,76509.49,0.0,0.97818,2e-05,3.93493]
[1779475468483,37.9,76511.48,0.0,0.97822,2e-05,3.92887]
[1779475469513,37.9,76509.12,0.0,0.97818,2e-05,3.93508]
[1779475470498,37.9,76505.88,0.0,0.97812,2e-05,3.94369]
[1779475471505,37.89,76503.97,0.0,0.97811,2e-05,3.94463]
[1779475476540,37.88,76503.42,0.0,0.97813,2e-05,3.94073]
[1779475479561,37.88,76500.99,0.0,0.97809,2e-05,3.94668]
[1779475484596,37.87,76501.82,0.0,0.97813,2e-05,3.94113]
[1779475486610,37.87,76503.96,0.0,0.97817,2e-05,3.93484]
[1779475491645,37.86,76503.85,0.0,0.97818,2e-05,3.93405]
[1779475496680,37.86,76504.71,0.0,0.9782,2e-05,3.93064]
[1779475501718,37.85,76502.66,0.0,0.97821,2e-05,3.92968]
[1779475503733,37.84,76500.19,0.0,0.97819,2e-05,3.93221]
[1779475508768,37.81,76500.73,0.0,0.97827,2e-05,3.92041]
[1779475509621,37.81,76500.73,0.0,0.97827,2e-05,3.92041]
[1779475509814,37.81,76476.59,0.0,0.97784,2e-05,3.98458]
[1779475511429,37.81,76476.59,0.0,0.97784,2e-05,3.98458]
[1779475511530,37.81,76441.93,0.0,0.97719,2e-05,4.08071]
[1779475512177,37.81,76441.93,0.0,0.97719,2e-05,4.08071]
[1779475512198,37.8,76457.76,0.0,0.97749,2e-05,4.03602]
[1779475512717,37.8,76457.76,0.0,0.97749,2e-05,4.03602]
[1779475513494,37.8,76457.76,0.0,0.97749,2e-05,4.03602]
[1779475513531,37.8,76455.81,0.0,0.97746,2e-05,4.04065]
[1779475513744,37.8,76455.81,0.0,0.97746,2e-05,4.04065]
[1779475513841,37.8,76449.6,0.0,0.97734,2e-05,4.05799]
[1779475515565,37.8,76457.1,0.0,0.97749,2e-05,4.03663]
[1779475515859,37.8,76463.26,0.0,0.9776,2e-05,4.0195]
[1779475516869,37.8,76448.87,0.0,0.97733,2e-05,4.0592]
[1779475517876,37.8,76456.21,0.0,0.97748,2e-05,4.03793]
[1779475518883,37.8,76466.75,0.0,0.97768,2e-05,4.00825]
[1779475519890,37.8,76468.56,0.0,0.97771,2e-05,4.0029]
[1779475520916,37.8,76451.05,0.0,0.97739,2e-05,4.05125]
[1779475521908,37.79,76447.48,0.0,0.97732,2e-05,4.06081]
[1779475523922,37.79,76436.79,0.0,0.97713,2e-05,4.08992]
[1779475524935,37.78,76432.13,0.0,0.97707,2e-05,4.09822]
[1779475526202,37.78,76432.13,0.0,0.97707,2e-05,4.09822]
[1779475526283,37.78,76432.13,0.0,0.97707,2e-05,4.09822]
[1779475526300,37.77,76425.5,0.0,0.97698,2e-05,4.11195]
[1779475526987,37.76,76417.92,0.0,0.97686,2e-05,4.12821]
[1779475527986,37.74,76407.6,0.0,0.9767,2e-05,4.15204]
[1779475528986,37.73,76393.55,0.0,0.97647,2e-05,4.18628]
[1779475529884,37.73,76393.55,0.0,0.97647,2e-05,4.18628]
[1779475530049,37.72,76391.42,0.0,0.97647,2e-05,4.18587]
[1779475531323,37.7,76377.31,0.0,0.97625,2e-05,4.21805]
[1779475532056,37.7,76353.74,0.0,0.97578,2e-05,4.28653]
[1779475533082,37.67,76336.8,0.0,0.97554,2e-05,4.32151]
[1779475534139,37.67,76336.8,0.0,0.97554,2e-05,4.32151]
[1779475534221,37.68,76327.01,0.0,0.97529,2e-05,4.35716]
[1779475534767,37.68,76327.01,0.0,0.97529,2e-05,4.35716]
[1779475535094,37.7,76271.35,0.0,0.97409,2e-05,4.53052]
[1779475536129,37.7,76271.35,0.0,0.97409,2e-05,4.53052]
[1779475536185,37.7,76223.78,0.0,0.97306,2e-05,4.67753]
[1779475537918,37.7,76222.78,0.0,0.97304,2e-05,4.68065]
[1779475538349,37.7,76214.97,0.0,0.97286,2e-05,4.70591]
[1779475539476,37.7,76214.97,0.0,0.97286,2e-05,4.70591]
[1779475539573,37.7,76214.74,0.0,0.97286,2e-05,4.70666]
[1779475540152,37.7,76242.44,0.0,0.97346,2e-05,4.62046]
[1779475541169,37.7,76239.89,0.0,0.97341,2e-05,4.62853]
[1779475542162,37.7,76227.74,0.0,0.97314,2e-05,4.66602]
[1779475543193,37.7,76227.74,0.0,0.97314,2e-05,4.66602]
[1779475543299,37.7,76227.11,0.0,0.97313,2e-05,4.66768]
[1779475544180,37.7,76217.85,0.0,0.97293,2e-05,4.69629]
[1779475545197,37.7,76227.41,0.0,0.97314,2e-05,4.66609]
[1779475546202,37.7,76235.09,0.0,0.97331,2e-05,4.64191]
[1779475547498,37.7,76239.58,0.0,0.97341,2e-05,4.62774]
[1779475547789,37.7,76239.58,0.0,0.97341,2e-05,4.62774]
[1779475548223,37.69,76242.25,0.0,0.97347,2e-05,4.61925]
[1779475550233,37.69,76231.16,0.0,0.97324,2e-05,4.65145]
[1779475551258,37.68,76233.61,0.0,0.97332,2e-05,4.64124]
[1779475552254,37.68,76246.94,0.0,0.97362,2e-05,4.59756]
[1779475553271,37.68,76236.85,0.0,0.97342,2e-05,4.62706]
[1779475554033,37.68,76236.85,0.0,0.97342,2e-05,4.62706]
[1779475554295,37.66,76219.17,0.0,0.97307,2e-05,4.67576]
[1779475555292,37.65,76179.33,0.0,0.97224,2e-05,4.7942]
[1779475556292,37.63,76171.45,0.0,0.97212,2e-05,4.81012]
[1779475557349,37.6,76165.87,0.0,0.97206,2e-05,4.81851]
[1779475558351,37.6,76126.09,0.0,0.97115,2e-05,4.94598]
[1779475558696,37.6,76126.09,0.0,0.97115,2e-05,4.94598]
[1779475559359,37.58,76089.19,0.0,0.97036,2e-05,5.05545]
[1779475560024,37.58,76089.19,0.0,0.97036,2e-05,5.05545]
[1779475560377,37.58,76055.89,0.0,0.96956,2e-05,5.16616]
[1779475561376,37.57,76050.39,0.0,0.96943,2e-05,5.18397]
[1779475562262,37.57,76050.39,0.0,0.96943,2e-05,5.18397]
[1779475562404,37.57,76054.22,0.0,0.96953,2e-05,5.17033]
[1779475563035,37.57,76054.22,0.0,0.96953,2e-05,5.17033]
[1779475563301,37.57,76054.22,0.0,0.96953,2e-05,5.17033]
[1779475563430,37.57,76088.59,0.0,0.97037,2e-05,5.05476]
[1779475564413,37.57,76095.85,0.0,0.97054,2e-05,5.03024]
[1779475565422,37.57,76102.99,0.0,0.97072,2e-05,5.00623]
[1779475566428,37.57,76109.96,0.0,0.97088,2e-05,4.9829]
[1779475567105,37.57,76109.96,0.0,0.97088,2e-05,4.9829]
[1779475567436,37.57,76101.96,0.0,0.9707,2e-05,5.00882]
[1779475568442,37.57,76087.29,0.0,0.97035,2e-05,5.05687]
[1779475569449,37.56,76081.37,0.0,0.97025,2e-05,5.0715]
[1779475569787,37.56,76081.37,0.0,0.97025,2e-05,5.0715]
[1779475570465,37.55,76064.31,0.0,0.96987,2e-05,5.12316]
[1779475571475,37.53,76044.31,0.0,0.96943,2e-05,5.18431]
[1779475572479,37.53,76024.47,0.0,0.96894,2e-05,5.25096]
[1779475573486,37.53,76026.66,0.0,0.96901,2e-05,5.24227]
[1779475574103,37.53,76026.66,0.0,0.96901,2e-05,5.24227]
[1779475574493,37.53,76058.14,0.0,0.96979,2e-05,5.13497]
[1779475574919,37.53,76058.14,0.0,0.96979,2e-05,5.13497]
[1779475575504,37.51,76057.34,0.0,0.96981,2e-05,5.13134]
[1779475576518,37.5,76079.07,0.0,0.97038,2e-05,5.05257]
[1779475577520,37.49,76113.66,0.0,0.97123,2e-05,4.93382]
[1779475577872,37.49,76113.66,0.0,0.97123,2e-05,4.93382]
[1779475578180,37.49,76113.66,0.0,0.97123,2e-05,4.93382]
[1779475578533,37.48,76130.95,0.0,0.97165,2e-05,4.87478]
[1779475579538,37.48,76142.83,0.0,0.97193,2e-05,4.83626]
[1779475580601,37.48,76151.19,0.0,0.97212,2e-05,4.80827]
[1779475581952,37.48,76149.13,0.0,0.97209,2e-05,4.81376]
[1779475582586,37.48,76135.38,0.0,0.97178,2e-05,4.85737]
[1779475583001,37.48,76135.38,0.0,0.97178,2e-05,4.85737]
[1779475583593,37.48,76138.14,0.0,0.97184,2e-05,4.84776]
[1779475584600,37.47,76146.51,0.0,0.97205,2e-05,4.8194]
[1779475585607,37.47,76152.17,0.0,0.97218,2e-05,4.80005]
[1779475586627,37.47,76157.56,0.0,0.97231,2e-05,4.7821]
[1779475587082,37.47,76157.56,0.0,0.97231,2e-05,4.7821]
[1779475587629,37.47,76165.12,0.0,0.97248,2e-05,4.75762]
[1779475587879,37.47,76165.12,0.0,0.97248,2e-05,4.75762]
[1779475588643,37.47,76170.54,0.0,0.97261,2e-05,4.74032]
[1779475589648,37.47,76197.56,0.0,0.9732,2e-05,4.65522]
[1779475590654,37.47,76209.01,0.0,0.97346,2e-05,4.61956]
[1779475591663,37.47,76192.13,0.0,0.97309,2e-05,4.6704]
[1779475592032,37.47,76192.13,0.0,0.97309,2e-05,4.6704]
[1779475592738,37.47,76192.13,0.0,0.97309,2e-05,4.6704]
[1779475592680,37.47,76176.54,0.0,0.97275,2e-05,4.71978]
[1779475593681,37.47,76181.52,0.0,0.97286,2e-05,4.70424]
[1779475594688,37.47,76187.03,0.0,0.97298,2e-05,4.687]
[1779475596706,37.47,76192.76,0.0,0.9731,2e-05,4.6693]
[1779475596800,37.47,76192.76,0.0,0.9731,2e-05,4.6693]
[1779475597713,37.47,76194.77,0.0,0.97315,2e-05,4.66319]
[1779475598315,37.47,76194.77,0.0,0.97315,2e-05,4.66319]
[1779475598720,37.47,76194.14,0.0,0.97313,2e-05,4.66537]
[1779475602400,37.47,76189.92,0.0,0.97303,2e-05,4.67923]
[1779475602748,37.47,76185.23,0.0,0.97293,2e-05,4.69418]
[1779475603755,37.47,76180.09,0.0,0.97281,2e-05,4.71057]
[1779475603896,37.47,76180.09,0.0,0.97281,2e-05,4.71057]
[1779475604762,37.47,76188.38,0.0,0.973,2e-05,4.68461]
[1779475607942,37.47,76188.3,0.0,0.97299,2e-05,4.68535]
[1779475608790,37.47,76187.07,0.0,0.97296,2e-05,4.68957]
[1779475609799,37.47,76193.1,0.0,0.97309,2e-05,4.67063]
[1779475611812,37.48,76186.75,0.0,0.97295,2e-05,4.69114]
[1779475612819,37.48,76197.54,0.0,0.97319,2e-05,4.65727]
[1779475613599,37.48,76197.54,0.0,0.97319,2e-05,4.65727]
[1779475613826,37.48,76193.59,0.0,0.9731,2e-05,4.66982]
[1779475614833,37.48,76194.74,0.0,0.97312,2e-05,4.66644]
[1779475615861,37.48,76188.54,0.0,0.97298,2e-05,4.68633]
[1779475616856,37.48,76180.21,0.0,0.9728,2e-05,4.71275]
[1779475618973,37.48,76182.72,0.0,0.97285,2e-05,4.70497]
[1779475619075,37.48,76174.94,0.0,0.97268,2e-05,4.7297]
[1779475619878,37.48,76170.45,0.0,0.97258,2e-05,4.74404]
[1779475620890,37.48,76152.25,0.0,0.97217,2e-05,4.80204]
[1779475622364,37.48,76152.25,0.0,0.97217,2e-05,4.80204]
[1779475622410,37.48,76129.54,0.0,0.97165,2e-05,4.87513]
[1779475622908,37.48,76147.06,0.0,0.97205,2e-05,4.81866]
[1779475623915,37.48,76159.72,0.0,0.97234,2e-05,4.77798]
[1779475624923,37.48,76143.81,0.0,0.97197,2e-05,4.82895]
[1779475626388,37.48,76143.81,0.0,0.97197,2e-05,4.82895]
[1779475626436,37.48,76130.02,0.0,0.97166,2e-05,4.87336]
[1779475626938,37.48,76131.89,0.0,0.97171,2e-05,4.86595]
[1779475629958,37.47,76125.92,0.0,0.9716,2e-05,4.8817]
[1779475631593,37.47,76125.92,0.0,0.9716,2e-05,4.8817]
[1779475631631,37.46,76142.48,0.0,0.97199,2e-05,4.8267]
[1779475631973,37.46,76170.91,0.0,0.97264,2e-05,4.73532]
[1779475632983,37.46,76178.73,0.0,0.97281,2e-05,4.71067]
[1779475633991,37.46,76188.66,0.0,0.97303,2e-05,4.67952]
[1779475635643,37.46,76188.66,0.0,0.97303,2e-05,4.67952]
[1779475635671,37.46,76186.76,0.0,0.97299,2e-05,4.68568]
[1779475636010,37.46,76180.91,0.0,0.97286,2e-05,4.70428]
[1779475637793,37.46,76180.91,0.0,0.97286,2e-05,4.70428]
[1779475637805,37.46,76178.95,0.0,0.97281,2e-05,4.71061]
[1779475638022,37.47,76187.13,0.0,0.97299,2e-05,4.68497]
[1779475639029,37.47,76191.27,0.0,0.97308,2e-05,4.67215]
[1779475640040,37.47,76199.58,0.0,0.97326,2e-05,4.64632]
[1779475642065,37.47,76215.69,0.0,0.97361,2e-05,4.59642]
[1779475643098,37.47,76210.78,0.0,0.9735,2e-05,4.61225]
[1779475644496,37.47,76210.78,0.0,0.9735,2e-05,4.61225]
[1779475644750,37.47,76206.76,0.0,0.97341,2e-05,4.62506]
[1779475645766,37.47,76219.78,0.0,0.9737,2e-05,4.58464]
[1779475646182,37.47,76225.63,0.0,0.97382,2e-05,4.56656]
[1779475647199,37.47,76224.05,0.0,0.97378,2e-05,4.5721]
[1779475648581,37.47,76224.05,0.0,0.97378,2e-05,4.5721]
[1779475648687,37.47,76221.84,0.0,0.97373,2e-05,4.5793]
[1779475650528,37.47,76217.81,0.0,0.97364,2e-05,4.59213]
[1779475650611,37.47,76218.78,0.0,0.97366,2e-05,4.58946]
[1779475652112,37.47,76221.03,0.0,0.97372,2e-05,4.58073]
[1779475652250,37.47,76230.52,0.0,0.97392,2e-05,4.5518]
[1779475653249,37.47,76241.23,0.0,0.97415,2e-05,4.51933]
[1779475654261,37.48,76242.4,0.0,0.97417,2e-05,4.51622]
[1779475656174,37.48,76239.33,0.0,0.9741,2e-05,4.52609]
[1779475656270,37.48,76234.96,0.0,0.97401,2e-05,4.53995]
[1779475657200,37.48,76234.96,0.0,0.97401,2e-05,4.53995]
[1779475657284,37.48,76237.99,0.0,0.97407,2e-05,4.53108]
[1779475660303,37.48,76222.64,0.0,0.97373,2e-05,4.57972]
[1779475661256,37.48,76222.64,0.0,0.97373,2e-05,4.57972]
[1779475661310,37.48,76210.16,0.0,0.97345,2e-05,4.61879]
[1779475662317,37.48,76208.5,0.0,0.97342,2e-05,4.62426]
[1779475664331,37.48,76220.46,0.0,0.97367,2e-05,4.58774]
[1779475666345,37.49,76231.22,0.0,0.9739,2e-05,4.55524]
[1779475669367,37.49,76223.46,0.0,0.97372,2e-05,4.58037]
[1779475670374,37.49,76214.77,0.0,0.97353,2e-05,4.60764]
[1779475671381,37.49,76211.82,0.0,0.97347,2e-05,4.61712]
[1779475674402,37.49,76217.33,0.0,0.97358,2e-05,4.60089]
[1779475675410,37.49,76222.29,0.0,0.97369,2e-05,4.58585]
[1779475677424,37.49,76230.71,0.0,0.97386,2e-05,4.56054]
[1779475678431,37.5,76236.04,0.0,0.97398,2e-05,4.54452]
[1779475681452,37.5,76242.65,0.0,0.97411,2e-05,4.52549]
[1779475682460,37.5,76254.16,0.0,0.97435,2e-05,4.49079]
[1779475683467,37.5,76261.19,0.0,0.97449,2e-05,4.46993]
[1779475685481,37.5,76264.49,0.0,0.97456,2e-05,4.46101]
[1779475686488,37.5,76269.34,0.0,0.97465,2e-05,4.44688]
[1779475688501,37.51,76279.69,0.0,0.97486,2e-05,4.41684]
[1779475690522,37.51,76270.89,0.0,0.97467,2e-05,4.44458]
[1779475692536,37.51,76266.64,0.0,0.97457,2e-05,4.45855]
[1779475695557,37.52,76272.68,0.0,0.97469,2e-05,4.44193]
[1779475700592,37.52,76271.96,0.0,0.97466,2e-05,4.44691]
[1779475701599,37.52,76260.07,0.0,0.9744,2e-05,4.48349]
[1779475702606,37.52,76257.62,0.0,0.97435,2e-05,4.49143]
[1779475703613,37.53,76266.02,0.0,0.97452,2e-05,4.46639]
[1779475704620,37.53,76269.0,0.0,0.97458,2e-05,4.45789]
[1779475705631,37.53,76279.83,0.0,0.9748,2e-05,4.42573]
[1779475706635,37.53,76293.0,0.0,0.97507,2e-05,4.38681]
[1779475707642,37.53,76294.05,0.0,0.97509,2e-05,4.38366]
[1779475708650,37.53,76299.02,0.0,0.97519,2e-05,4.36948]
[1779475711673,37.53,76286.13,0.0,0.97492,2e-05,4.40802]
[1779475712680,37.54,76285.95,0.0,0.97491,2e-05,4.40917]
[1779475714694,37.54,76292.19,0.0,0.97504,2e-05,4.39169]
[1779475716708,37.54,76297.73,0.0,0.97515,2e-05,4.37576]
[1779475721743,37.54,76298.81,0.0,0.97517,2e-05,4.37253]
[1779475726780,37.55,76300.19,0.0,0.97518,2e-05,4.37103]
[1779475729801,37.55,76305.36,0.0,0.97527,2e-05,4.35764]
[1779475734836,37.56,76305.71,0.0,0.97526,2e-05,4.36002]
[1779475738864,37.56,76300.23,0.0,0.97512,2e-05,4.37905]
[1779475743899,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744198,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744274,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744327,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744563,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744615,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744668,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744771,37.57,76301.65,0.0,0.97513,2e-05,4.37804]
[1779475744872,37.57,76301.65,0.0,0.97513,2e-05,4.37869]
[1779475749947,37.58,76283.09,0.0,0.97472,2e-05,4.43747]
[1779475750958,37.58,76281.46,0.0,0.97468,2e-05,4.44292]
[1779475755991,37.59,76293.11,0.0,0.97491,2e-05,4.41056]
[1779475758005,37.59,76292.69,0.0,0.97489,2e-05,4.41294]
[1779475761027,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762560,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762612,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762772,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762795,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762805,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475763019,37.59,76299.02,0.0,0.97502,2e-05,4.39508]
[1779475762854,37.59,76299.99,0.0,0.97504,2e-05,4.39205]
[1779475766061,37.6,76295.11,0.0,0.97492,2e-05,4.40849]
[1779475767068,37.6,76284.03,0.0,0.97469,2e-05,4.44238]
[1779475769082,37.6,76283.38,0.0,0.97467,2e-05,4.44546]
[1779475771096,37.6,76273.81,0.0,0.97447,2e-05,4.47333]
[1779475772103,37.6,76280.35,0.0,0.9746,2e-05,4.45406]
[1779475775129,37.61,76271.7,0.0,0.97441,2e-05,4.48171]
[1779475776531,37.61,76271.7,0.0,0.97441,2e-05,4.48171]
[1779475776606,37.61,76271.7,0.0,0.97441,2e-05,4.48171]
[1779475776774,37.61,76271.7,0.0,0.97441,2e-05,4.48171]
[1779475776876,37.61,76270.21,0.0,0.97437,2e-05,4.48718]
[1779475777143,37.61,76274.8,0.0,0.97447,2e-05,4.47327]
[1779475779157,37.61,76283.38,0.0,0.97465,2e-05,4.44828]
[1779475781206,37.61,76285.03,0.0,0.97468,2e-05,4.4438]
[1779475781277,37.61,76285.03,0.0,0.97468,2e-05,4.4438]
[1779475781436,37.61,76285.03,0.0,0.97468,2e-05,4.4438]
[1779475781529,37.61,76285.03,0.0,0.97468,2e-05,4.4438]
[1779475782178,37.62,76291.43,0.0,0.9748,2e-05,4.42558]
[1779475785976,37.62,76288.66,0.0,0.97474,2e-05,4.43496]
[1779475786023,37.62,76288.66,0.0,0.97474,2e-05,4.43496]
[1779475786675,37.62,76291.48,0.0,0.9748,2e-05,4.42609]
[1779475787214,37.62,76283.69,0.0,0.97463,2e-05,4.45059]
[1779475788221,37.62,76273.03,0.0,0.9744,2e-05,4.48384]
[1779475789701,37.62,76273.03,0.0,0.9744,2e-05,4.48384]
[1779475789734,37.62,76267.24,0.0,0.97427,2e-05,4.50185]
[1779475790239,37.62,76259.88,0.0,0.97412,2e-05,4.52427]
[1779475791246,37.62,76258.85,0.0,0.97409,2e-05,4.52818]
[1779475794587,37.63,76260.63,0.0,0.97412,2e-05,4.52348]
[1779475794740,37.63,76260.63,0.0,0.97412,2e-05,4.52348]
[1779475794773,37.63,76260.63,0.0,0.97412,2e-05,4.52348]
[1779475795300,37.63,76261.49,0.0,0.97414,2e-05,4.52123]
[1779475795347,37.63,76261.49,0.0,0.97414,2e-05,4.52123]
[1779475795528,37.63,76261.49,0.0,0.97414,2e-05,4.52123]
[1779475795570,37.63,76259.44,0.0,0.97409,2e-05,4.52786]
[1779475801315,37.63,76261.31,0.0,0.97412,2e-05,4.52436]
[1779475804335,37.63,76259.93,0.0,0.97408,2e-05,4.52933]
[1779475804358,37.63,76259.93,0.0,0.97408,2e-05,4.52933]
[1779475804530,37.63,76259.93,0.0,0.97408,2e-05,4.52933]
[1779475805352,37.64,76252.52,0.0,0.97392,2e-05,4.55274]
[1779475806359,37.64,76260.63,0.0,0.97409,2e-05,4.52827]
[1779475807366,37.64,76266.35,0.0,0.97421,2e-05,4.51122]
[1779475809380,37.64,76258.59,0.0,0.97404,2e-05,4.53569]
[1779475810825,37.64,76258.59,0.0,0.97404,2e-05,4.53569]
[1779475810829,37.64,76258.59,0.0,0.97404,2e-05,4.53569]
[1779475811030,37.64,76258.59,0.0,0.97404,2e-05,4.53569]
[1779475813446,37.64,76255.68,0.0,0.97397,2e-05,4.54572]
[1779475813500,37.64,76255.68,0.0,0.97397,2e-05,4.54572]
[1779475813525,37.64,76255.68,0.0,0.97397,2e-05,4.54572]
[1779475813547,37.64,76251.4,0.0,0.97387,2e-05,4.55919]
[1779475815872,37.64,76252.09,0.0,0.97389,2e-05,4.5574]
[1779475815924,37.64,76252.09,0.0,0.97389,2e-05,4.5574]
[1779475816028,37.64,76252.09,0.0,0.97389,2e-05,4.5574]
[1779475817436,37.65,76246.79,0.0,0.97377,2e-05,4.57469]
[1779475819450,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475820260,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475820271,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475820311,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475821060,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475821062,37.65,76253.0,0.0,0.9739,2e-05,4.55625]
[1779475821271,37.65,76253.96,0.0,0.97391,2e-05,4.55366]
[1779475821464,37.65,76254.11,0.0,0.97391,2e-05,4.55355]
[1779475822471,37.65,76261.48,0.0,0.97407,2e-05,4.53137]
[1779475824486,37.65,76263.68,0.0,0.97411,2e-05,4.52545]
[1779475829522,37.66,76263.59,0.0,0.97409,2e-05,4.52776]
[1779475830529,37.66,76258.44,0.0,0.97398,2e-05,4.54389]
[1779475832543,37.66,76263.88,0.0,0.9741,2e-05,4.52595]
[1779475833550,37.66,76272.9,0.0,0.9743,2e-05,4.49851]
[1779475834412,37.66,76272.9,0.0,0.9743,2e-05,4.49851]
[1779475834521,37.66,76272.9,0.0,0.9743,2e-05,4.49851]
[1779475834612,37.66,76272.9,0.0,0.9743,2e-05,4.49851]
[1779475834626,37.66,76275.15,0.0,0.97434,2e-05,4.49254]
[1779475835353,37.66,76275.15,0.0,0.97434,2e-05,4.49254]
[1779475835403,37.66,76275.15,0.0,0.97434,2e-05,4.49254]
[1779475835526,37.66,76275.15,0.0,0.97434,2e-05,4.49254]
[1779475835565,37.66,76275.48,0.0,0.97434,2e-05,4.492]
[1779475838013,37.66,76275.71,0.0,0.97434,2e-05,4.49176]
[1779475838041,37.66,76275.71,0.0,0.97434,2e-05,4.49176]
[1779475839593,37.67,76283.75,0.0,0.9745,2e-05,4.46883]
[1779475842614,37.67,76292.15,0.0,0.97467,2e-05,4.44502]
[1779475846642,37.67,76303.06,0.0,0.97488,2e-05,4.41445]
[1779475848656,37.68,76305.82,0.0,0.97493,2e-05,4.40736]
[1779475850098,37.68,76305.82,0.0,0.97493,2e-05,4.40736]
[1779475850146,37.68,76308.93,0.0,0.97499,2e-05,4.39867]
[1779475850272,37.68,76308.93,0.0,0.97499,2e-05,4.39867]
[1779475851032,37.68,76308.93,0.0,0.97499,2e-05,4.39867]
[1779475851061,37.68,76308.93,0.0,0.97499,2e-05,4.39867]
[1779475851087,37.68,76309.4,0.0,0.97499,2e-05,4.39788]
[1779475851272,37.68,76309.4,0.0,0.97499,2e-05,4.39788]
[1779475857113,37.69,76306.76,0.0,0.97492,2e-05,4.4088]
[1779475857180,37.69,76308.26,0.0,0.97495,2e-05,4.40492]
[1779475857277,37.69,76308.26,0.0,0.97495,2e-05,4.40492]
[1779475858329,37.69,76309.28,0.0,0.97496,2e-05,4.40248]
[1779475858371,37.69,76309.28,0.0,0.97496,2e-05,4.40248]
[1779475858520,37.69,76309.28,0.0,0.97496,2e-05,4.40248]
[1779475858726,37.69,76309.65,0.0,0.97497,2e-05,4.40199]
[1779475862840,37.7,76317.69,0.0,0.97512,2e-05,4.3805]
[1779475863822,37.7,76333.13,0.0,0.97543,2e-05,4.33543]
[1779475864826,37.71,76335.07,0.0,0.97542,2e-05,4.3369]
[1779475866840,37.73,76338.99,0.0,0.97545,2e-05,4.33299]
[1779475867354,37.73,76338.99,0.0,0.97545,2e-05,4.33299]
[1779475867857,37.73,76347.1,0.0,0.97561,2e-05,4.30922]
[1779475868858,37.73,76342.42,0.0,0.97551,2e-05,4.32307]
[1779475871091,37.73,76340.85,0.0,0.97548,2e-05,4.32776]
[1779475870872,37.73,76331.18,0.0,0.97528,2e-05,4.35636]
[1779475871879,37.73,76332.25,0.0,0.97531,2e-05,4.35322]
[1779475875680,37.73,76332.62,0.0,0.97531,2e-05,4.35264]
[1779475875733,37.73,76332.62,0.0,0.97531,2e-05,4.35264]
[1779475875775,37.73,76332.62,0.0,0.97531,2e-05,4.35264]
[1779475875908,37.73,76333.24,0.0,0.97532,2e-05,4.35083]
[1779475880944,37.73,76332.02,0.0,0.9753,2e-05,4.35455]
[1779475884971,37.73,76324.76,0.0,0.97515,2e-05,4.37608]
[1779475886985,37.73,76323.57,0.0,0.97512,2e-05,4.37953]
[1779475890017,37.73,76322.51,0.0,0.9751,2e-05,4.38261]
[1779475890069,37.73,76322.51,0.0,0.9751,2e-05,4.38261]
[1779475890272,37.73,76323.18,0.0,0.97512,2e-05,4.38057]
[1779475891119,37.73,76323.18,0.0,0.97512,2e-05,4.38057]
[1779475891131,37.73,76327.27,0.0,0.97521,2e-05,4.36636]
[1779475891278,37.73,76327.27,0.0,0.97521,2e-05,4.36636]
[1779475891329,37.73,76327.27,0.0,0.97521,2e-05,4.36636]
[1779475891386,37.73,76327.27,0.0,0.97521,2e-05,4.36636]
[1779475891524,37.73,76327.27,0.0,0.97521,2e-05,4.36636]
[1779475892023,37.73,76327.76,0.0,0.97522,2e-05,4.36489]
[1779475894758,37.73,76326.45,0.0,0.9752,2e-05,4.36876]
[1779475894774,37.73,76326.45,0.0,0.9752,2e-05,4.36876]
[1779475895120,37.73,76326.45,0.0,0.9752,2e-05,4.36876]
[1779475895465,37.73,76325.68,0.0,0.97518,2e-05,4.37102]
[1779475895524,37.73,76325.68,0.0,0.97518,2e-05,4.37102]
[1779475895561,37.73,76325.68,0.0,0.97518,2e-05,4.37102]
[1779475896068,37.73,76325.68,0.0,0.97518,2e-05,4.37102]
[1779475896122,37.73,76328.77,0.0,0.97524,2e-05,4.36184]
[1779475896278,37.73,76328.77,0.0,0.97524,2e-05,4.36184]
[1779475897036,37.73,76328.77,0.0,0.97524,2e-05,4.36184]
[1779475898065,37.73,76337.66,0.0,0.97542,2e-05,4.33558]
[1779475899072,37.73,76343.32,0.0,0.97555,2e-05,4.318]
[1779475902093,37.73,76348.23,0.0,0.97564,2e-05,4.3038]
[1779475902287,37.73,76348.23,0.0,0.97564,2e-05,4.3038]
[1779475902339,37.73,76348.23,0.0,0.97564,2e-05,4.3038]
[1779475902450,37.73,76348.23,0.0,0.97564,2e-05,4.3038]
[1779475902526,37.73,76348.23,0.0,0.97564,2e-05,4.3038]
[1779475903100,37.73,76348.61,0.0,0.97565,2e-05,4.30278]
[1779475906121,37.73,76340.95,0.0,0.97549,2e-05,4.32552]
[1779475907589,37.73,76344.54,0.0,0.97557,2e-05,4.31502]
[1779475907696,37.73,76344.54,0.0,0.97557,2e-05,4.31502]
[1779475907776,37.73,76344.54,0.0,0.97557,2e-05,4.31502]
[1779475908294,37.73,76347.18,0.0,0.97562,2e-05,4.30734]
[1779475908345,37.73,76347.18,0.0,0.97562,2e-05,4.30734]
[1779475908523,37.73,76347.18,0.0,0.97562,2e-05,4.30734]
[1779475909142,37.73,76346.72,0.0,0.97561,2e-05,4.30876]
[1779475912510,37.73,76343.19,0.0,0.97554,2e-05,4.31934]
[1779475912521,37.73,76343.19,0.0,0.97554,2e-05,4.31934]
[1779475912670,37.73,76343.19,0.0,0.97554,2e-05,4.31934]
[1779475912721,37.73,76343.19,0.0,0.97554,2e-05,4.31934]
[1779475912773,37.73,76343.19,0.0,0.97554,2e-05,4.31934]
[1779475913170,37.73,76342.77,0.0,0.97553,2e-05,4.32063]
[1779475914811,37.73,76342.59,0.0,0.97552,2e-05,4.32122]
[1779475915031,37.73,76342.59,0.0,0.97552,2e-05,4.32122]
[1779475918164,37.73,76342.59,0.0,0.97552,2e-05,4.32132]
[1779475918211,37.73,76342.69,0.0,0.97552,2e-05,4.32108]
[1779475918271,37.73,76342.69,0.0,0.97552,2e-05,4.32108]
[1779475918372,37.73,76342.06,0.0,0.97551,2e-05,4.32304]
[1779475919943,37.73,76342.06,0.0,0.97551,2e-05,4.32304]
[1779475920024,37.73,76342.06,0.0,0.97551,2e-05,4.32304]
[1779475920269,37.73,76343.01,0.0,0.97553,2e-05,4.3203]
[1779475922458,37.73,76347.44,0.0,0.97562,2e-05,4.30742]
[1779475922509,37.73,76347.44,0.0,0.97562,2e-05,4.30742]
[1779475922518,37.73,76347.44,0.0,0.97562,2e-05,4.30742]
[1779475923032,37.73,76347.44,0.0,0.97562,2e-05,4.30742]
[1779475923075,37.73,76348.69,0.0,0.97564,2e-05,4.30383]
[1779475923240,37.73,76352.23,0.0,0.97571,2e-05,4.29347]
[1779475924246,37.73,76358.19,0.0,0.97583,2e-05,4.27614]
[1779475925261,37.73,76358.19,0.0,0.97583,2e-05,4.27614]
[1779475925265,37.73,76358.19,0.0,0.97583,2e-05,4.27614]
[1779475925269,37.73,76358.19,0.0,0.97583,2e-05,4.27614]
[1779475927288,37.73,76355.95,0.0,0.97579,2e-05,4.28196]
[1779475927349,37.73,76355.95,0.0,0.97579,2e-05,4.28196]
[1779475927521,37.73,76355.95,0.0,0.97579,2e-05,4.28196]
[1779475927577,37.73,76357.58,0.0,0.97584,2e-05,4.27554]
[1779475928943,37.73,76357.58,0.0,0.97584,2e-05,4.27554]
[1779475928972,37.73,76357.58,0.0,0.97584,2e-05,4.27554]
[1779475929022,37.73,76357.58,0.0,0.97584,2e-05,4.27554]
[1779475929282,37.73,76364.02,0.0,0.97596,2e-05,4.25693]
[1779475930289,37.73,76368.21,0.0,0.97605,2e-05,4.24396]
[1779475931488,37.73,76368.21,0.0,0.97605,2e-05,4.24396]
[1779475931537,37.73,76368.21,0.0,0.97605,2e-05,4.24396]
[1779475932005,37.73,76368.21,0.0,0.97605,2e-05,4.24396]
[1779475932087,37.72,76371.78,0.0,0.97613,2e-05,4.23208]
[1779475932303,37.72,76366.71,0.0,0.97603,2e-05,4.24678]
[1779475933310,37.72,76370.59,0.0,0.97612,2e-05,4.23479]
[1779475935029,37.72,76370.59,0.0,0.97612,2e-05,4.23479]
[1779475935130,37.72,76371.78,0.0,0.97615,2e-05,4.22985]
[1779475936785,37.72,76371.65,0.0,0.97615,2e-05,4.23023]
[1779475937022,37.72,76371.65,0.0,0.97615,2e-05,4.23023]
[1779475937090,37.72,76368.98,0.0,0.9761,2e-05,4.2365]
[1779475939352,37.71,76361.73,0.0,0.97597,2e-05,4.25606]
[1779475940834,37.71,76361.73,0.0,0.97597,2e-05,4.25606]
[1779475941020,37.71,76361.73,0.0,0.97597,2e-05,4.25606]
[1779475941042,37.71,76361.73,0.0,0.97597,2e-05,4.25606]
[1779475941097,37.71,76363.63,0.0,0.97602,2e-05,4.24901]
[1779475943672,37.7,76362.62,0.0,0.97601,2e-05,4.25043]
[1779475943779,37.7,76362.62,0.0,0.97601,2e-05,4.25043]
[1779475943879,37.7,76361.21,0.0,0.97598,2e-05,4.25377]
[1779475947568,37.7,76364.1,0.0,0.97606,2e-05,4.24312]
[1779475947640,37.7,76364.1,0.0,0.97606,2e-05,4.24312]
[1779475947772,37.7,76364.1,0.0,0.97606,2e-05,4.24312]
[1779475947848,37.7,76368.3,0.0,0.97615,2e-05,4.23021]
[1779475950436,37.69,76371.34,0.0,0.97622,2e-05,4.21931]
[1779475954073,37.69,76371.1,0.0,0.97623,2e-05,4.21662]
[1779475954168,37.69,76371.1,0.0,0.97623,2e-05,4.21662]
[1779475954174,37.69,76371.76,0.0,0.97625,2e-05,4.21403]
[1779475954271,37.69,76371.76,0.0,0.97625,2e-05,4.21403]
[1779475954465,37.69,76373.1,0.0,0.97628,2e-05,4.20948]
[1779475957145,37.68,76373.16,0.0,0.97629,2e-05,4.20864]
[1779475957486,37.68,76379.62,0.0,0.97642,2e-05,4.1887]
[1779475958691,37.68,76379.62,0.0,0.97642,2e-05,4.1887]
[1779475958704,37.68,76379.62,0.0,0.97642,2e-05,4.1887]
[1779475958769,37.68,76379.62,0.0,0.97642,2e-05,4.1887]
[1779475958806,37.68,76383.36,0.0,0.9765,2e-05,4.17732]
[1779475959500,37.68,76379.23,0.0,0.97643,2e-05,4.18857]
[1779475960507,37.68,76374.52,0.0,0.97634,2e-05,4.20149]
[1779475963676,37.67,76376.89,0.0,0.97639,2e-05,4.19336]
[1779475963770,37.67,76376.89,0.0,0.97639,2e-05,4.19336]
[1779475963908,37.67,76384.91,0.0,0.97655,2e-05,4.16967]
[1779475965486,37.67,76387.1,0.0,0.9766,2e-05,4.1628]
[1779475966549,37.64,76391.78,0.0,0.97677,2e-05,4.13798]
[1779475971660,37.61,76392.05,0.0,0.97688,2e-05,4.12103]
[1779475971933,37.61,76392.05,0.0,0.97688,2e-05,4.12103]
[1779475972037,37.6,76391.02,0.0,0.97686,2e-05,4.12346]
[1779475972589,37.6,76391.02,0.0,0.97686,2e-05,4.12346]
[1779475972591,37.6,76387.35,0.0,0.9768,2e-05,4.13341]
[1779475973598,37.6,76382.24,0.0,0.9767,2e-05,4.14748]
[1779475974592,37.6,76382.24,0.0,0.9767,2e-05,4.14748]
[1779475974605,37.6,76379.26,0.0,0.97665,2e-05,4.15546]
[1779475975612,37.6,76376.51,0.0,0.9766,2e-05,4.16278]
[1779475980801,37.59,76378.33,0.0,0.97665,2e-05,4.15524]
[1779475981656,37.59,76380.77,0.0,0.9767,2e-05,4.14711]
[1779475984677,37.59,76387.56,0.0,0.97685,2e-05,4.12607]
[1779475986691,37.58,76391.23,0.0,0.97692,2e-05,4.11459]
[1779475988706,37.58,76394.09,0.0,0.97699,2e-05,4.10548]
[1779475990721,37.58,76396.41,0.0,0.97704,2e-05,4.09794]
[1779475992735,37.58,76390.57,0.0,0.97693,2e-05,4.11361]
[1779475993742,37.58,76386.13,0.0,0.97685,2e-05,4.12576]
[1779475997770,37.57,76388.28,0.0,0.9769,2e-05,4.11761]
[1779475998777,37.57,76385.83,0.0,0.97686,2e-05,4.12409]
[1779475999784,37.57,76381.42,0.0,0.97678,2e-05,4.13617]
[1779476000791,37.57,76384.17,0.0,0.97683,2e-05,4.12779]
[1779476001799,37.57,76387.58,0.0,0.9769,2e-05,4.11756]
[1779476002805,37.57,76395.84,0.0,0.97707,2e-05,4.09359]
[1779476003812,37.57,76399.1,0.0,0.97713,2e-05,4.08391]
[1779476004819,37.56,76406.01,0.0,0.97727,2e-05,4.06395]
[1779476005826,37.56,76410.9,0.0,0.97736,2e-05,4.04978]
[1779476010861,37.56,76412.3,0.0,0.9774,2e-05,4.04399]
[1779476011868,37.56,76416.68,0.0,0.9775,2e-05,4.02938]
[1779476012875,37.55,76431.55,0.0,0.9778,2e-05,3.98454]
[1779476013882,37.54,76432.4,0.0,0.97783,2e-05,3.97965]
[1779476015083,37.54,76432.4,0.0,0.97783,2e-05,3.97965]
[1779476015135,37.54,76432.4,0.0,0.97783,2e-05,3.97965]
[1779476015269,37.54,76432.4,0.0,0.97783,2e-05,3.97965]
[1779476016903,37.54,76428.91,0.0,0.97778,2e-05,3.98641]
[1779476021676,37.53,76430.07,0.0,0.97781,2e-05,3.98215]
[1779476026974,37.53,76428.91,0.0,0.9778,2e-05,3.98386]
[1779476032013,37.53,76429.98,0.0,0.97783,2e-05,3.97966]
[1779476037047,37.53,76430.23,0.0,0.97784,2e-05,3.97775]
[1779476042083,37.52,76425.21,0.0,0.97776,2e-05,3.9905]
[1779476043102,37.52,76422.33,0.0,0.9777,2e-05,3.99826]
[1779476044107,37.52,76425.82,0.0,0.97777,2e-05,3.98826]
[1779476048135,37.52,76428.3,0.0,0.97782,2e-05,3.98035]
[1779476053170,37.52,76428.99,0.0,0.97785,2e-05,3.97725]
[1779476054177,37.52,76438.86,0.0,0.97803,2e-05,3.94967]
[1779476055183,37.51,76444.9,0.0,0.97815,2e-05,3.93123]
[1779476056191,37.51,76455.34,0.0,0.97835,2e-05,3.90241]
[1779476057198,37.51,76461.31,0.0,0.97846,2e-05,3.88599]
[1779476059212,37.51,76458.82,0.0,0.97841,2e-05,3.89266]
[1779476064247,37.51,76459.57,0.0,0.97843,2e-05,3.8902]
[1779476065987,37.51,76460.41,0.0,0.97844,2e-05,3.88783]
[1779476069282,37.51,76465.12,0.0,0.97853,2e-05,3.8747]
[1779476071296,37.51,76467.06,0.0,0.97858,2e-05,3.86741]
[1779476072302,37.51,76463.9,0.0,0.97852,2e-05,3.87596]
[1779476074317,37.51,76458.67,0.0,0.97843,2e-05,3.8901]
[1779476075324,37.51,76456.4,0.0,0.97839,2e-05,3.89622]
[1779476080360,37.51,76459.3,0.0,0.97844,2e-05,3.8878]
[1779476081367,37.51,76462.67,0.0,0.9785,2e-05,3.87851]
[1779476082374,37.51,76470.12,0.0,0.97864,2e-05,3.85815]
[1779476083381,37.51,76473.43,0.0,0.9787,2e-05,3.8491]
[1779476085402,37.51,76474.52,0.0,0.97872,2e-05,3.84609]
[1779476087418,37.51,76477.32,0.0,0.97877,2e-05,3.83847]
[1779476090439,37.51,76485.02,0.0,0.97891,2e-05,3.81766]
[1779476091446,37.51,76489.31,0.0,0.97899,2e-05,3.80613]
[1779476092454,37.51,76491.88,0.0,0.97903,2e-05,3.79926]
[1779476094468,37.51,76489.56,0.0,0.97899,2e-05,3.8062]
[1779476096631,37.51,76489.2,0.0,0.97898,2e-05,3.80722]
[1779476096787,37.51,76489.2,0.0,0.97898,2e-05,3.80722]
[1779476096867,37.51,76489.32,0.0,0.97898,2e-05,3.807]
[1779476097489,37.51,76481.75,0.0,0.97884,2e-05,3.82739]
[1779476099503,37.51,76476.69,0.0,0.97875,2e-05,3.84113]
[1779476100612,37.51,76476.69,0.0,0.97875,2e-05,3.84113]
[1779476102524,37.51,76470.14,0.0,0.97863,2e-05,3.85887]
[1779476106851,37.51,76472.86,0.0,0.97868,2e-05,3.85137]
[1779476106879,37.51,76472.86,0.0,0.97868,2e-05,3.85137]
[1779476107027,37.51,76472.86,0.0,0.97868,2e-05,3.85137]
[1779476107129,37.51,76473.44,0.0,0.9787,2e-05,3.84978]
[1779476108790,37.51,76471.37,0.0,0.97866,2e-05,3.85537]
[1779476114610,37.51,76466.47,0.0,0.97857,2e-05,3.86834]
[1779476116306,37.51,76466.47,0.0,0.97857,2e-05,3.86834]
[1779476116355,37.51,76466.47,0.0,0.97857,2e-05,3.86834]
[1779476116521,37.51,76466.06,0.0,0.97856,2e-05,3.8694]
[1779476116624,37.51,76466.33,0.0,0.97857,2e-05,3.8686]
[1779476120652,37.51,76461.6,0.0,0.97849,2e-05,3.88121]
[1779476122919,37.51,76460.79,0.0,0.97847,2e-05,3.88334]
[1779476122971,37.51,76460.79,0.0,0.97847,2e-05,3.88334]
[1779476123023,37.51,76460.79,0.0,0.97847,2e-05,3.88334]
[1779476123033,37.51,76459.95,0.0,0.97846,2e-05,3.88554]
[1779476128708,37.5,76455.14,0.0,0.97837,2e-05,3.89814]
[1779476130737,37.5,76453.84,0.0,0.97835,2e-05,3.90158]
[1779476130776,37.5,76453.84,0.0,0.97835,2e-05,3.90158]
[1779476130789,37.5,76453.84,0.0,0.97835,2e-05,3.90158]
[1779476130830,37.5,76453.55,0.0,0.97834,2e-05,3.90226]
[1779476131976,37.5,76453.55,0.0,0.97834,2e-05,3.90226]
[1779476132037,37.5,76453.55,0.0,0.97834,2e-05,3.90226]
[1779476132038,37.5,76453.43,0.0,0.97835,2e-05,3.90056]
[1779476133744,37.5,76458.33,0.0,0.97844,2e-05,3.88692]
[1779476137028,37.5,76460.39,0.0,0.97848,2e-05,3.88112]
[1779476137079,37.5,76460.39,0.0,0.97848,2e-05,3.88112]
[1779476137269,37.5,76460.39,0.0,0.97848,2e-05,3.88112]
[1779476137370,37.5,76460.9,0.0,0.97849,2e-05,3.87965]
[1779476142807,37.5,76464.06,0.0,0.97855,2e-05,3.87057]
[1779476144821,37.5,76475.2,0.0,0.97876,2e-05,3.84022]
[1779476145828,37.5,76484.61,0.0,0.97893,2e-05,3.8148]
[1779476146836,37.5,76489.89,0.0,0.97902,2e-05,3.80064]
[1779476148300,37.5,76489.89,0.0,0.97902,2e-05,3.80064]
[1779476148352,37.5,76489.89,0.0,0.97902,2e-05,3.80064]
[1779476148401,37.5,76490.04,0.0,0.97902,2e-05,3.80029]
[1779476148525,37.5,76490.04,0.0,0.97902,2e-05,3.80029]
[1779476153885,37.5,76493.95,0.0,0.97909,2e-05,3.79022]
[1779476155732,37.5,76496.43,0.0,0.97913,2e-05,3.78365]
[1779476155761,37.5,76496.43,0.0,0.97913,2e-05,3.78365]
[1779476155771,37.5,76496.43,0.0,0.97913,2e-05,3.78365]
[1779476156926,37.5,76497.91,0.0,0.97916,2e-05,3.77978]
[1779476156974,37.5,76497.91,0.0,0.97916,2e-05,3.77978]
[1779476157046,37.5,76497.91,0.0,0.97916,2e-05,3.77978]
[1779476157074,37.5,76498.16,0.0,0.97916,2e-05,3.77921]
[1779476162190,37.5,76498.99,0.0,0.97917,2e-05,3.77738]
[1779476162277,37.5,76498.99,0.0,0.97917,2e-05,3.77738]
[1779476162395,37.5,76498.99,0.0,0.97917,2e-05,3.77738]
[1779476162419,37.5,76494.59,0.0,0.97909,2e-05,3.78926]
[1779476162490,37.5,76494.59,0.0,0.97909,2e-05,3.78926]
[1779476162523,37.5,76494.59,0.0,0.97909,2e-05,3.78926]
[1779476163435,37.5,76497.16,0.0,0.97914,2e-05,3.78246]
[1779476163955,37.5,76505.02,0.0,0.97928,2e-05,3.76158]
[1779476166452,37.51,76506.13,0.0,0.97929,2e-05,3.75993]
[1779476166505,37.51,76508.19,0.0,0.97932,2e-05,3.75578]
[1779476166526,37.51,76508.19,0.0,0.97932,2e-05,3.75578]
[1779476166976,37.51,76508.88,0.0,0.97932,2e-05,3.75536]
[1779476167985,37.52,76504.87,0.0,0.97924,2e-05,3.76747]
[1779476170647,37.52,76503.9,0.0,0.97922,2e-05,3.7703]
[1779476170698,37.52,76503.9,0.0,0.97922,2e-05,3.7703]
[1779476170771,37.52,76503.9,0.0,0.97922,2e-05,3.7703]
[1779476171006,37.52,76505.63,0.0,0.97925,2e-05,3.76581]
[1779476176041,37.53,76505.45,0.0,0.97923,2e-05,3.7693]
[1779476178055,37.53,76510.25,0.0,0.9793,2e-05,3.75805]
[1779476181596,37.54,76509.58,0.0,0.97926,2e-05,3.7643]
[1779476181776,37.54,76509.58,0.0,0.97926,2e-05,3.7643]
[1779476182025,37.54,76509.58,0.0,0.97926,2e-05,3.7643]
[1779476182083,37.54,76505.57,0.0,0.97919,2e-05,3.77513]
[1779476187119,37.54,76504.85,0.0,0.97917,2e-05,3.77766]
[1779476191571,37.54,76505.21,0.0,0.97919,2e-05,3.77533]
[1779476191599,37.54,76505.21,0.0,0.97919,2e-05,3.77533]
[1779476191771,37.54,76505.21,0.0,0.97919,2e-05,3.77533]
[1779476192154,37.54,76505.17,0.0,0.97919,2e-05,3.77556]
[1779476195175,37.54,76499.27,0.0,0.97908,2e-05,3.79172]
[1779476196020,37.54,76499.27,0.0,0.97908,2e-05,3.79172]
[1779476196051,37.54,76499.27,0.0,0.97908,2e-05,3.79172]
[1779476196270,37.54,76499.27,0.0,0.97908,2e-05,3.79172]
[1779476196371,37.54,76494.53,0.0,0.97899,2e-05,3.80453]
[1779476202224,37.55,76492.28,0.0,0.97895,2e-05,3.81107]
[1779476203067,37.55,76492.28,0.0,0.97895,2e-05,3.81107]
[1779476203074,37.55,76492.28,0.0,0.97895,2e-05,3.81107]
[1779476203272,37.55,76492.28,0.0,0.97895,2e-05,3.81107]
[1779476203334,37.55,76492.45,0.0,0.97895,2e-05,3.81068]
[1779476204238,37.55,76487.79,0.0,0.97887,2e-05,3.8233]
[1779476208001,37.55,76486.29,0.0,0.97884,2e-05,3.82748]
[1779476208021,37.55,76486.29,0.0,0.97884,2e-05,3.82748]
[1779476208059,37.55,76486.29,0.0,0.97884,2e-05,3.82748]
[1779476208266,37.55,76485.76,0.0,0.97883,2e-05,3.82895]
[1779476211336,37.55,76485.86,0.0,0.97883,2e-05,3.82876]
[1779476211414,37.55,76485.21,0.0,0.97882,2e-05,3.83056]
[1779476211518,37.55,76485.21,0.0,0.97882,2e-05,3.83056]
[1779476217329,37.55,76482.26,0.0,0.97877,2e-05,3.83865]
[1779476219343,37.55,76478.43,0.0,0.9787,2e-05,3.84904]
[1779476220521,37.55,76476.95,0.0,0.97867,2e-05,3.85304]
[1779476220554,37.55,76476.95,0.0,0.97867,2e-05,3.85304]
[1779476220778,37.55,76476.95,0.0,0.97867,2e-05,3.85304]
[1779476221357,37.55,76476.92,0.0,0.97867,2e-05,3.8531]
[1779476225385,37.55,76468.08,0.0,0.97851,2e-05,3.87698]
[1779476226392,37.55,76462.5,0.0,0.97841,2e-05,3.89212]
[1779476228192,37.55,76463.3,0.0,0.97842,2e-05,3.88984]
[1779476228244,37.55,76463.3,0.0,0.97842,2e-05,3.88984]
[1779476228271,37.55,76463.3,0.0,0.97842,2e-05,3.88984]
[1779476228406,37.55,76463.53,0.0,0.97843,2e-05,3.88912]
[1779476230420,37.55,76458.43,0.0,0.97834,2e-05,3.90286]
[1779476232969,37.55,76460.06,0.0,0.97837,2e-05,3.89817]
[1779476233017,37.55,76460.06,0.0,0.97837,2e-05,3.89817]
[1779476233277,37.55,76460.06,0.0,0.97837,2e-05,3.89817]
[1779476233441,37.55,76459.91,0.0,0.97837,2e-05,3.89846]
[1779476235455,37.54,76455.37,0.0,0.97828,2e-05,3.91067]
[1779476236462,37.54,76461.32,0.0,0.97839,2e-05,3.89426]
[1779476237323,37.54,76461.32,0.0,0.97839,2e-05,3.89426]
[1779476237375,37.54,76461.32,0.0,0.97839,2e-05,3.89426]
[1779476237469,37.54,76462.34,0.0,0.97841,2e-05,3.89136]
[1779476237526,37.54,76462.34,0.0,0.97841,2e-05,3.89136]
[1779476241497,37.54,76459.02,0.0,0.97836,2e-05,3.90006]
[1779476244143,37.54,76458.64,0.0,0.97835,2e-05,3.90089]
[1779476244188,37.54,76458.64,0.0,0.97835,2e-05,3.90089]
[1779476244273,37.54,76458.64,0.0,0.97835,2e-05,3.90089]
[1779476244517,37.54,76458.54,0.0,0.97835,2e-05,3.90106]
[1779476245525,37.54,76455.47,0.0,0.97829,2e-05,3.90936]
[1779476246532,37.54,76450.18,0.0,0.9782,2e-05,3.92378]
[1779476246961,37.54,76450.18,0.0,0.9782,2e-05,3.92378]
[1779476247012,37.54,76450.18,0.0,0.9782,2e-05,3.92378]
[1779476247022,37.54,76450.18,0.0,0.9782,2e-05,3.92378]
[1779476247062,37.54,76450.18,0.0,0.9782,2e-05,3.92365]
[1779476247538,37.54,76447.07,0.0,0.97814,2e-05,3.93221]
[1779476248547,37.54,76441.44,0.0,0.97804,2e-05,3.94759]
[1779476249553,37.54,76437.95,0.0,0.97797,2e-05,3.95707]
[1779476251194,37.54,76437.95,0.0,0.97797,2e-05,3.95707]
[1779476251253,37.54,76437.95,0.0,0.97797,2e-05,3.95707]
[1779476251281,37.54,76437.95,0.0,0.97797,2e-05,3.95707]
[1779476251315,37.54,76435.41,0.0,0.97794,2e-05,3.96178]
[1779476256602,37.54,76432.99,0.0,0.9779,2e-05,3.96746]
[1779476261637,37.54,76432.79,0.0,0.9779,2e-05,3.96696]
[1779476263230,37.54,76432.79,0.0,0.9779,2e-05,3.96696]
[1779476263271,37.54,76432.79,0.0,0.9779,2e-05,3.96696]
[1779476263371,37.53,76433.18,0.0,0.97791,2e-05,3.96544]
[1779476268686,37.53,76433.65,0.0,0.97793,2e-05,3.96308]
[1779476272257,37.53,76433.88,0.0,0.97794,2e-05,3.96202]
[1779476274773,37.53,76433.56,0.0,0.97794,2e-05,3.96206]
[1779476274872,37.53,76433.62,0.0,0.97794,2e-05,3.96169]
[1779476278229,37.53,76434.1,0.0,0.97795,2e-05,3.95995]
[1779476278271,37.53,76434.1,0.0,0.97795,2e-05,3.95995]
[1779476278334,37.53,76434.01,0.0,0.97795,2e-05,3.96]
[1779476280829,37.53,76434.02,0.0,0.97795,2e-05,3.95957]
[1779476282784,37.52,76438.77,0.0,0.97805,2e-05,3.94585]
[1779476283641,37.52,76438.77,0.0,0.97805,2e-05,3.94585]
[1779476283774,37.52,76438.77,0.0,0.97805,2e-05,3.94585]
[1779476284219,37.52,76427.16,0.0,0.97783,2e-05,3.97785]
[1779476284574,37.52,76427.16,0.0,0.97783,2e-05,3.97785]
[1779476284798,37.52,76434.51,0.0,0.97797,2e-05,3.95724]
[1779476285805,37.52,76438.17,0.0,0.97804,2e-05,3.94693]
[1779476286772,37.52,76438.17,0.0,0.97804,2e-05,3.94693]
[1779476286812,37.52,76438.24,0.0,0.97804,2e-05,3.94657]
[1779476293861,37.52,76439.8,0.0,0.97808,2e-05,3.94111]
[1779476296512,37.52,76439.12,0.0,0.97807,2e-05,3.94282]
[1779476296519,37.52,76439.12,0.0,0.97807,2e-05,3.94282]
[1779476296771,37.52,76439.17,0.0,0.97807,2e-05,3.94251]
[1779476296882,37.52,76439.09,0.0,0.97807,2e-05,3.94256]
[1779476300524,37.52,76439.02,0.0,0.97807,2e-05,3.94242]
[1779476307959,37.51,76437.06,0.0,0.97804,2e-05,3.9463]
[1779476312994,37.51,76436.69,0.0,0.97805,2e-05,3.94454]
[1779476318030,37.51,76435.94,0.0,0.97804,2e-05,3.94578]
[1779476323065,37.51,76436.68,0.0,0.97806,2e-05,3.94294]
[1779476325079,37.51,76440.92,0.0,0.97814,2e-05,3.93094]
[1779476330114,37.51,76444.24,0.0,0.97821,2e-05,3.92113]
[1779476333135,37.5,76440.86,0.0,0.97815,2e-05,3.93007]
[1779476334142,37.5,76437.06,0.0,0.97808,2e-05,3.94042]
[1779476336157,37.5,76435.06,0.0,0.97804,2e-05,3.94563]
[1779476339177,37.5,76429.27,0.0,0.97794,2e-05,3.96117]
[1779476343205,37.5,76431.33,0.0,0.97798,2e-05,3.95474]
[1779476348240,37.5,76431.19,0.0,0.97798,2e-05,3.95423]
[1779476353275,37.5,76431.02,0.0,0.97799,2e-05,3.9538]
[1779476354284,37.5,76435.23,0.0,0.97807,2e-05,3.94198]
[1779476358310,37.49,76438.89,0.0,0.97814,2e-05,3.93125]
[1779476359317,37.49,76442.22,0.0,0.9782,2e-05,3.92194]
[1779476364353,37.49,76442.75,0.0,0.97822,2e-05,3.91985]
[1779476369388,37.49,76443.86,0.0,0.97824,2e-05,3.91619]
[1779476371402,37.49,76450.69,0.0,0.97838,2e-05,3.89531]
[1779476372409,37.49,76458.1,0.0,0.97851,2e-05,3.87498]
[1779476373416,37.49,76458.76,0.0,0.97852,2e-05,3.87314]
[1779476378450,37.49,76458.98,0.0,0.97853,2e-05,3.87235]
[1779476381472,37.49,76450.47,0.0,0.97838,2e-05,3.89546]
[1779476382479,37.49,76448.15,0.0,0.97833,2e-05,3.90174]
[1779476385499,37.49,76444.32,0.0,0.97827,2e-05,3.91195]
[1779476390535,37.49,76443.47,0.0,0.97825,2e-05,3.91372]
[1779476394563,37.49,76447.14,0.0,0.97832,2e-05,3.90321]
[1779476395576,37.49,76451.44,0.0,0.9784,2e-05,3.89134]
[1779476400610,37.49,76453.3,0.0,0.97844,2e-05,3.88592]
[1779476401218,37.49,76453.3,0.0,0.97844,2e-05,3.88592]
[1779476401318,37.49,76453.3,0.0,0.97844,2e-05,3.88592]
[1779476401617,37.49,76448.03,0.0,0.97834,2e-05,3.90028]
[1779476402624,37.49,76454.87,0.0,0.97847,2e-05,3.88148]
[1779476403631,37.48,76452.03,0.0,0.97842,2e-05,3.88918]
[1779476405370,37.48,76453.43,0.0,0.97844,2e-05,3.88529]
[1779476405648,37.48,76435.74,0.0,0.97812,2e-05,3.9338]
[1779476405865,37.48,76435.74,0.0,0.97812,2e-05,3.9338]
[1779476406145,37.48,76435.74,0.0,0.97812,2e-05,3.9338]
[1779476406655,37.48,76433.23,0.0,0.97807,2e-05,3.94058]
[1779476409420,37.48,76434.04,0.0,0.97809,2e-05,3.93802]
[1779476409521,37.48,76434.04,0.0,0.97809,2e-05,3.93802]
[1779476411690,37.48,76426.19,0.0,0.97795,2e-05,3.95928]
[1779476412697,37.48,76424.29,0.0,0.97791,2e-05,3.96436]
[1779476415718,37.48,76419.49,0.0,0.97783,2e-05,3.97712]
[1779476418797,37.48,76418.92,0.0,0.97782,2e-05,3.97829]
[1779476418848,37.48,76418.92,0.0,0.97782,2e-05,3.97829]
[1779476419020,37.48,76418.92,0.0,0.97782,2e-05,3.97829]
[1779476422767,37.48,76423.17,0.0,0.97791,2e-05,3.96542]
[1779476427569,37.48,76423.74,0.0,0.97792,2e-05,3.96308]
[1779476427617,37.48,76423.74,0.0,0.97792,2e-05,3.96308]
[1779476427777,37.47,76425.42,0.0,0.97795,2e-05,3.95824]
[1779476428813,37.47,76422.73,0.0,0.9779,2e-05,3.96553]
[1779476433848,37.47,76422.26,0.0,0.97791,2e-05,3.964]
[1779476434855,37.47,76420.14,0.0,0.97787,2e-05,3.96972]
[1779476436869,37.47,76423.81,0.0,0.97794,2e-05,3.95916]
[1779476438809,37.47,76425.35,0.0,0.97797,2e-05,3.9547]
[1779476438859,37.47,76425.35,0.0,0.97797,2e-05,3.9547]
[1779476439020,37.47,76425.35,0.0,0.97797,2e-05,3.9547]
[1779476441908,37.47,76433.11,0.0,0.97812,2e-05,3.93259]
[1779476442915,37.47,76435.6,0.0,0.97817,2e-05,3.92545]
[1779476444390,37.47,76435.6,0.0,0.97817,2e-05,3.92545]
[1779476444508,37.47,76435.6,0.0,0.97817,2e-05,3.92545]
[1779476444520,37.47,76435.6,0.0,0.97817,2e-05,3.92545]
[1779476449964,37.47,76436.64,0.0,0.97819,2e-05,3.92184]
[1779476455512,37.47,76435.77,0.0,0.97818,2e-05,3.92382]
[1779476455522,37.47,76435.77,0.0,0.97818,2e-05,3.92382]
[1779476455660,37.47,76435.77,0.0,0.97818,2e-05,3.92382]
[1779476455907,37.47,76434.91,0.0,0.97817,2e-05,3.92609]
[1779476456027,37.47,76434.91,0.0,0.97817,2e-05,3.92609]
[1779476456117,37.47,76431.86,0.0,0.97811,2e-05,3.93439]
[1779476460034,37.46,76427.56,0.0,0.97803,2e-05,3.94579]
[1779476462048,37.46,76433.51,0.0,0.97815,2e-05,3.92907]
[1779476462817,37.46,76433.51,0.0,0.97815,2e-05,3.92907]
[1779476462828,37.46,76433.51,0.0,0.97815,2e-05,3.92907]
[1779476463030,37.46,76433.51,0.0,0.97815,2e-05,3.92907]
[1779476465071,37.46,76436.95,0.0,0.97821,2e-05,3.91928]
[1779476466076,37.46,76443.29,0.0,0.97833,2e-05,3.90176]
[1779476467533,37.46,76445.16,0.0,0.97836,2e-05,3.89657]
[1779476472118,37.46,76450.45,0.0,0.97846,2e-05,3.88182]
[1779476473125,37.46,76463.36,0.0,0.9787,2e-05,3.84663]
[1779476474131,37.46,76464.51,0.0,0.97872,2e-05,3.84354]
[1779476476516,37.46,76465.12,0.0,0.97873,2e-05,3.84192]
[1779476476566,37.46,76465.12,0.0,0.97873,2e-05,3.84192]
[1779476476774,37.46,76465.41,0.0,0.97873,2e-05,3.84116]
[1779476478534,37.46,76470.35,0.0,0.97882,2e-05,3.82787]
[1779476479167,37.46,76472.22,0.0,0.97886,2e-05,3.82288]
[1779476481153,37.46,76472.94,0.0,0.97887,2e-05,3.821]
[1779476481204,37.46,76472.94,0.0,0.97887,2e-05,3.821]
[1779476481272,37.46,76472.94,0.0,0.97887,2e-05,3.821]
[1779476483123,37.46,76474.18,0.0,0.97889,2e-05,3.8178]
[1779476483199,37.46,76478.25,0.0,0.97896,2e-05,3.80691]
[1779476484202,37.46,76481.31,0.0,0.97902,2e-05,3.79878]
[1779476486826,37.46,76482.97,0.0,0.97904,2e-05,3.79454]
[1779476486876,37.46,76482.97,0.0,0.97904,2e-05,3.79454]
[1779476487027,37.46,76482.97,0.0,0.97904,2e-05,3.79454]
[1779476490246,37.46,76486.29,0.0,0.9791,2e-05,3.78613]
[1779476491760,37.47,76489.63,0.0,0.97917,2e-05,3.77545]
[1779476492260,37.47,76491.66,0.0,0.9792,2e-05,3.77017]
[1779476493267,37.47,76503.46,0.0,0.97941,2e-05,3.7389]
[1779476494275,37.47,76502.5,0.0,0.97939,2e-05,3.74167]
[1779476495281,37.47,76498.33,0.0,0.97932,2e-05,3.75298]
[1779476497282,37.47,76498.04,0.0,0.97931,2e-05,3.75395]
[1779476497324,37.47,76498.04,0.0,0.97931,2e-05,3.75395]
[1779476497522,37.47,76498.04,0.0,0.97931,2e-05,3.75395]
[1779476503337,37.47,76498.34,0.0,0.97931,2e-05,3.75449]
[1779476508381,37.47,76498.73,0.0,0.97931,2e-05,3.75439]
[1779476511295,37.47,76497.4,0.0,0.97928,2e-05,3.7583]
[1779476511314,37.47,76497.4,0.0,0.97928,2e-05,3.7583]
[1779476511523,37.47,76497.4,0.0,0.97928,2e-05,3.7583]
[1779476512405,37.47,76502.63,0.0,0.97937,2e-05,3.74475]
[1779476514430,37.48,76505.17,0.0,0.97941,2e-05,3.73842]
[1779476515582,37.48,76505.17,0.0,0.97941,2e-05,3.73842]
[1779476515684,37.48,76472.74,0.0,0.97884,2e-05,3.82548]
[1779476516404,37.48,76472.74,0.0,0.97884,2e-05,3.82548]
[1779476516447,37.48,76461.76,0.0,0.97864,2e-05,3.8553]
[1779476517454,37.48,76461.95,0.0,0.97864,2e-05,3.85479]
[1779476518562,37.48,76461.95,0.0,0.97864,2e-05,3.85479]
[1779476521483,37.48,76469.98,0.0,0.97879,2e-05,3.83307]
[1779476523497,37.48,76477.93,0.0,0.97893,2e-05,3.8117]
[1779476524504,37.48,76482.23,0.0,0.979,2e-05,3.80021]
[1779476526510,37.48,76481.81,0.0,0.979,2e-05,3.80144]
[1779476526525,37.48,76481.81,0.0,0.979,2e-05,3.80144]
[1779476526619,37.48,76481.81,0.0,0.979,2e-05,3.80144]
[1779476526988,37.48,76481.87,0.0,0.979,2e-05,3.80138]
[1779476527034,37.48,76481.87,0.0,0.979,2e-05,3.80138]
[1779476529865,37.48,76484.31,0.0,0.97904,2e-05,3.79515]
[1779476529914,37.48,76484.31,0.0,0.97904,2e-05,3.79515]
[1779476530021,37.48,76484.31,0.0,0.97904,2e-05,3.79515]
[1779476530548,37.48,76484.04,0.0,0.97903,2e-05,3.796]
[1779476531553,37.48,76477.84,0.0,0.97892,2e-05,3.81279]
[1779476532948,37.48,76475.99,0.0,0.97889,2e-05,3.81787]
[1779476532962,37.48,76475.99,0.0,0.97889,2e-05,3.81787]
[1779476533022,37.48,76475.99,0.0,0.97889,2e-05,3.81787]
[1779476537560,37.48,76475.62,0.0,0.97888,2e-05,3.81914]
[1779476537565,37.48,76475.62,0.0,0.97888,2e-05,3.81914]
[1779476537772,37.48,76475.62,0.0,0.97888,2e-05,3.81914]
[1779476537832,37.48,76475.4,0.0,0.97887,2e-05,3.8198]
[1779476538601,37.48,76467.74,0.0,0.97874,2e-05,3.84058]
[1779476539609,37.48,76461.72,0.0,0.97863,2e-05,3.85694]
[1779476540746,37.48,76461.72,0.0,0.97863,2e-05,3.85694]
[1779476540772,37.48,76461.72,0.0,0.97863,2e-05,3.85694]
[1779476542030,37.48,76461.17,0.0,0.97862,2e-05,3.85842]
[1779476542054,37.48,76461.17,0.0,0.97862,2e-05,3.85842]
[1779476542280,37.48,76461.17,0.0,0.97862,2e-05,3.85842]
[1779476542630,37.48,76461.51,0.0,0.97862,2e-05,3.85748]
[1779476544644,37.48,76469.02,0.0,0.97876,2e-05,3.8371]
[1779476545773,37.48,76469.02,0.0,0.97876,2e-05,3.8371]
[1779476545817,37.48,76469.02,0.0,0.97876,2e-05,3.8371]
[1779476546019,37.48,76470.69,0.0,0.97879,2e-05,3.83261]
[1779476547985,37.48,76471.7,0.0,0.97881,2e-05,3.82994]
[1779476547995,37.48,76471.7,0.0,0.97881,2e-05,3.82994]
[1779476548037,37.48,76471.7,0.0,0.97881,2e-05,3.82994]
[1779476548674,37.48,76471.73,0.0,0.97881,2e-05,3.82989]
[1779476553716,37.48,76467.02,0.0,0.97873,2e-05,3.84089]
[1779476555463,37.48,76464.93,0.0,0.97869,2e-05,3.84657]
[1779476555520,37.48,76464.93,0.0,0.97869,2e-05,3.84657]
[1779476556690,37.48,76462.71,0.0,0.97865,2e-05,3.85259]
[1779476556697,37.48,76462.71,0.0,0.97865,2e-05,3.85259]
[1779476556774,37.48,76462.71,0.0,0.97865,2e-05,3.85259]
[1779476556791,37.48,76462.01,0.0,0.97864,2e-05,3.85448]
[1779476559759,37.48,76457.11,0.0,0.97855,2e-05,3.86772]
[1779476560248,37.48,76457.11,0.0,0.97855,2e-05,3.86772]
[1779476560271,37.48,76457.11,0.0,0.97855,2e-05,3.86772]
[1779476563427,37.48,76457.1,0.0,0.97855,2e-05,3.86763]
[1779476563467,37.48,76457.1,0.0,0.97855,2e-05,3.86763]
[1779476563528,37.48,76457.1,0.0,0.97855,2e-05,3.86763]
[1779476563787,37.48,76457.55,0.0,0.97856,2e-05,3.86636]
[1779476568850,37.48,76450.94,0.0,0.97844,2e-05,3.88419]
[1779476568963,37.48,76450.94,0.0,0.97844,2e-05,3.88419]
[1779476569844,37.48,76402.24,0.0,0.97754,2e-05,4.01899]
[1779476570626,37.48,76402.24,0.0,0.97754,2e-05,4.01899]
[1779476570846,37.47,76386.56,0.0,0.97726,2e-05,4.06013]
[1779476571853,37.46,76389.79,0.0,0.97734,2e-05,4.0473]
[1779476572191,37.46,76389.79,0.0,0.97734,2e-05,4.0473]
[1779476572893,37.46,76389.79,0.0,0.97734,2e-05,4.0473]
[1779476573586,37.46,76392.54,0.0,0.97742,2e-05,4.03609]
[1779476573686,37.46,76392.54,0.0,0.97742,2e-05,4.03609]
[1779476573867,37.45,76391.71,0.0,0.97743,2e-05,4.03516]
[1779476576892,37.43,76383.7,0.0,0.97734,2e-05,4.04812]
[1779476577903,37.42,76373.19,0.0,0.97716,2e-05,4.07478]
[1779476579913,37.4,76361.11,0.0,0.97697,2e-05,4.10191]
[1779476582956,37.37,76343.23,0.0,0.97671,2e-05,4.14065]
[1779476583963,37.36,76340.34,0.0,0.97668,2e-05,4.14404]
[1779476584970,37.35,76344.45,0.0,0.97679,2e-05,4.12738]
[1779476587602,37.34,76340.54,0.0,0.97675,2e-05,4.13376]
[1779476587770,37.34,76340.54,0.0,0.97675,2e-05,4.13376]
[1779476590013,37.32,76347.99,0.0,0.97696,2e-05,4.10318]
[1779476591017,37.31,76362.07,0.0,0.97726,2e-05,4.05843]
[1779476592029,37.3,76363.78,0.0,0.97732,2e-05,4.04949]
[1779476593033,37.3,76368.69,0.0,0.97742,2e-05,4.03525]
[1779476595047,37.29,76364.43,0.0,0.97734,2e-05,4.04669]
[1779476597061,37.29,76354.53,0.0,0.97715,2e-05,4.07422]
[1779476598068,37.29,76341.43,0.0,0.9769,2e-05,4.11135]
[1779476600082,37.27,76349.25,0.0,0.9771,2e-05,4.08124]
[1779476601089,37.26,76354.75,0.0,0.97724,2e-05,4.06141]
[1779476602096,37.26,76357.21,0.0,0.97731,2e-05,4.05083]
[1779476603106,37.25,76362.83,0.0,0.97742,2e-05,4.03456]
[1779476605120,37.25,76371.3,0.0,0.97759,2e-05,4.01002]
[1779476606129,37.25,76384.66,0.0,0.97784,2e-05,3.97223]
[1779476608143,37.25,76388.01,0.0,0.97791,2e-05,3.96244]
[1779476610162,37.25,76380.58,0.0,0.97777,2e-05,3.9829]
[1779476611165,37.25,76359.56,0.0,0.97738,2e-05,4.04005]
[1779476612172,37.25,76354.97,0.0,0.97729,2e-05,4.05287]
[1779476613179,37.25,76351.81,0.0,0.97724,2e-05,4.06122]
[1779476618214,37.22,76352.86,0.0,0.97733,2e-05,4.04723]
[1779476619381,37.22,76352.86,0.0,0.97733,2e-05,4.04723]
[1779476619391,37.22,76352.86,0.0,0.97733,2e-05,4.04723]
[1779476619418,37.22,76352.86,0.0,0.97733,2e-05,4.04723]
[1779476621235,37.22,76358.5,0.0,0.97744,2e-05,4.03029]
[1779476625398,37.22,76354.97,0.0,0.97738,2e-05,4.03945]
[1779476625403,37.22,76354.97,0.0,0.97738,2e-05,4.03945]
[1779476625521,37.22,76354.97,0.0,0.97738,2e-05,4.03945]
[1779476625622,37.22,76340.42,0.0,0.9771,2e-05,4.08059]
[1779476626270,37.21,76338.16,0.0,0.97708,2e-05,4.08329]
[1779476627717,37.21,76338.16,0.0,0.97708,2e-05,4.08329]
[1779476627769,37.21,76338.16,0.0,0.97708,2e-05,4.08329]
[1779476627870,37.2,76338.44,0.0,0.97711,2e-05,4.07867]
[1779476628028,37.2,76338.44,0.0,0.97711,2e-05,4.07867]
[1779476631438,37.2,76337.96,0.0,0.97711,2e-05,4.07891]
[1779476631496,37.2,76337.96,0.0,0.97711,2e-05,4.07891]
[1779476631520,37.2,76337.96,0.0,0.97711,2e-05,4.07891]
[1779476632386,37.2,76339.16,0.0,0.97714,2e-05,4.0751]
[1779476632488,37.2,76344.03,0.0,0.97724,2e-05,4.06083]
[1779476635024,37.19,76345.74,0.0,0.97727,2e-05,4.05529]
[1779476635876,37.19,76345.74,0.0,0.97727,2e-05,4.05529]
[1779476635922,37.19,76341.61,0.0,0.9772,2e-05,4.06673]
[1779476635992,37.19,76341.61,0.0,0.9772,2e-05,4.06673]
[1779476636026,37.19,76341.61,0.0,0.9772,2e-05,4.06673]
[1779476636340,37.19,76340.85,0.0,0.97718,2e-05,4.06854]
[1779476639364,37.19,76336.46,0.0,0.97711,2e-05,4.08001]
[1779476640077,37.19,76336.46,0.0,0.97711,2e-05,4.08001]
[1779476640142,37.19,76336.46,0.0,0.97711,2e-05,4.08001]
[1779476640272,37.19,76336.46,0.0,0.97711,2e-05,4.08001]
[1779476640371,37.19,76331.43,0.0,0.97701,2e-05,4.09405]
[1779476641975,37.19,76330.45,0.0,0.97699,2e-05,4.09646]
[1779476642023,37.19,76330.45,0.0,0.97699,2e-05,4.09646]
[1779476642079,37.19,76330.45,0.0,0.97699,2e-05,4.09646]
[1779476642832,37.19,76330.45,0.0,0.97699,2e-05,4.09646]
[1779476642872,37.19,76330.27,0.0,0.97699,2e-05,4.09657]
[1779476643022,37.19,76330.27,0.0,0.97699,2e-05,4.09657]
[1779476645411,37.18,76315.12,0.0,0.9767,2e-05,4.13897]
[1779476646245,37.18,76315.12,0.0,0.9767,2e-05,4.13897]
[1779476646270,37.18,76315.12,0.0,0.9767,2e-05,4.13897]
[1779476646421,37.18,76315.53,0.0,0.97672,2e-05,4.13731]
[1779476647354,37.18,76315.53,0.0,0.97672,2e-05,4.13731]
[1779476647428,37.18,76307.15,0.0,0.97655,2e-05,4.16112]
[1779476649444,37.2,76301.9,0.0,0.97639,2e-05,4.18474]
[1779476651459,37.22,76313.7,0.0,0.97658,2e-05,4.158]
[1779476652467,37.23,76323.66,0.0,0.97674,2e-05,4.13351]
[1779476653474,37.24,76330.3,0.0,0.97684,2e-05,4.1191]
[1779476654482,37.24,76334.61,0.0,0.97692,2e-05,4.10721]
[1779476655490,37.24,76345.31,0.0,0.97713,2e-05,4.07615]
[1779476656496,37.24,76348.39,0.0,0.9772,2e-05,4.067]
[1779476660091,37.24,76349.74,0.0,0.97723,2e-05,4.06211]
[1779476660150,37.24,76349.74,0.0,0.97723,2e-05,4.06211]
[1779476660277,37.24,76349.74,0.0,0.97723,2e-05,4.06211]
[1779476660524,37.24,76349.83,0.0,0.97723,2e-05,4.06151]
[1779476662539,37.23,76354.17,0.0,0.97732,2e-05,4.04849]
[1779476664552,37.23,76349.96,0.0,0.97724,2e-05,4.05984]
[1779476665780,37.23,76349.96,0.0,0.97724,2e-05,4.05984]
[1779476669592,37.23,76355.62,0.0,0.97736,2e-05,4.04214]
[1779476671608,37.23,76360.29,0.0,0.97747,2e-05,4.02637]
[1779476672168,37.23,76360.29,0.0,0.97747,2e-05,4.02637]
[1779476672178,37.23,76360.29,0.0,0.97747,2e-05,4.02637]
[1779476672272,37.23,76360.29,0.0,0.97747,2e-05,4.02637]
[1779476672613,37.23,76359.43,0.0,0.97745,2e-05,4.02853]
[1779476674627,37.23,76365.36,0.0,0.97757,2e-05,4.01122]
[1779476677292,37.22,76363.76,0.0,0.97754,2e-05,4.01524]
[1779476677301,37.22,76363.76,0.0,0.97754,2e-05,4.01524]
[1779476677531,37.22,76363.76,0.0,0.97754,2e-05,4.01524]
[1779476677648,37.22,76364.88,0.0,0.97757,2e-05,4.01182]
[1779476681789,37.22,76366.43,0.0,0.9776,2e-05,4.0067]
[1779476681800,37.22,76366.43,0.0,0.9776,2e-05,4.0067]
[1779476681809,37.22,76365.89,0.0,0.97759,2e-05,4.00799]
[1779476684698,37.22,76370.89,0.0,0.97769,2e-05,3.99319]
[1779476686289,37.22,76368.52,0.0,0.97765,2e-05,3.99965]
[1779476686307,37.22,76368.52,0.0,0.97765,2e-05,3.99965]
[1779476686543,37.22,76368.52,0.0,0.97765,2e-05,3.99965]
[1779476686712,37.22,76365.27,0.0,0.97759,2e-05,4.00858]
[1779476687719,37.22,76360.27,0.0,0.97749,2e-05,4.02247]
[1779476688726,37.22,76352.33,0.0,0.97734,2e-05,4.04471]
[1779476690333,37.22,76350.24,0.0,0.9773,2e-05,4.05034]
[1779476690346,37.22,76350.24,0.0,0.9773,2e-05,4.05034]
[1779476690524,37.22,76350.24,0.0,0.9773,2e-05,4.05034]
[1779476690740,37.22,76348.5,0.0,0.97727,2e-05,4.05497]
[1779476691747,37.22,76334.72,0.0,0.97701,2e-05,4.09401]
[1779476692754,37.21,76323.96,0.0,0.9768,2e-05,4.12456]
[1779476693762,37.21,76313.63,0.0,0.9766,2e-05,4.15397]
[1779476694769,37.2,76310.53,0.0,0.97657,2e-05,4.15796]
[1779476697790,37.23,76315.49,0.0,0.97658,2e-05,4.15638]
[1779476700811,37.25,76311.72,0.0,0.97645,2e-05,4.17654]
[1779476701818,37.25,76305.23,0.0,0.97632,2e-05,4.19586]
[1779476702825,37.26,76297.1,0.0,0.97613,2e-05,4.22335]
[1779476703177,37.26,76297.1,0.0,0.97613,2e-05,4.22335]
[1779476708162,37.34,76292.5,0.0,0.97581,2e-05,4.27109]
[1779476711888,37.42,76301.75,0.0,0.97576,2e-05,4.27867]
[1779476714909,37.42,76296.83,0.0,0.97565,2e-05,4.29383]
[1779476715916,37.43,76292.63,0.0,0.97555,2e-05,4.30823]
[1779476716305,37.43,76292.63,0.0,0.97555,2e-05,4.30823]
[1779476716655,37.43,76292.63,0.0,0.97555,2e-05,4.30823]
[1779476716869,37.43,76292.63,0.0,0.97555,2e-05,4.30823]
[1779476717041,37.43,76292.63,0.0,0.97555,2e-05,4.30823]
[1779476716923,37.43,76294.47,0.0,0.97558,2e-05,4.30451]
[1779476720951,37.47,76302.54,0.0,0.97562,2e-05,4.29883]
[1779476722354,37.47,76304.4,0.0,0.97565,2e-05,4.29419]
[1779476722404,37.47,76304.4,0.0,0.97565,2e-05,4.29419]
[1779476722521,37.47,76304.4,0.0,0.97565,2e-05,4.29419]
[1779476722965,37.49,76303.74,0.0,0.97558,2e-05,4.3046]
[1779476723973,37.5,76296.72,0.0,0.97543,2e-05,4.32621]
[1779476725422,37.5,76293.28,0.0,0.97536,2e-05,4.33722]
[1779476725437,37.5,76293.28,0.0,0.97536,2e-05,4.33722]
[1779476725556,37.5,76293.28,0.0,0.97536,2e-05,4.33722]
[1779476725986,37.5,76290.47,0.0,0.9753,2e-05,4.34635]
[1779476727668,37.5,76288.04,0.0,0.97524,2e-05,4.35434]
[1779476727719,37.5,76288.04,0.0,0.97524,2e-05,4.35434]
[1779476727773,37.5,76288.04,0.0,0.97524,2e-05,4.35434]
[1779476728000,37.52,76287.67,0.0,0.97518,2e-05,4.36283]
[1779476731023,37.52,76294.46,0.0,0.97532,2e-05,4.34277]
[1779476731350,37.52,76294.46,0.0,0.97532,2e-05,4.34277]
[1779476731360,37.52,76294.46,0.0,0.97532,2e-05,4.34277]
[1779476731520,37.52,76294.46,0.0,0.97532,2e-05,4.34277]
[1779476732030,37.54,76298.5,0.0,0.97535,2e-05,4.33833]
[1779476737067,37.62,76308.79,0.0,0.97531,2e-05,4.3445]
[1779476738075,37.64,76312.57,0.0,0.97534,2e-05,4.3407]
[1779476738366,37.64,76312.57,0.0,0.97534,2e-05,4.3407]
[1779476738417,37.64,76312.57,0.0,0.97534,2e-05,4.3407]
[1779476738520,37.64,76312.57,0.0,0.97534,2e-05,4.3407]
[1779476739081,37.66,76313.44,0.0,0.97531,2e-05,4.34556]
[1779476742811,37.69,76312.32,0.0,0.97519,2e-05,4.36331]
[1779476742862,37.69,76312.32,0.0,0.97519,2e-05,4.36331]
[1779476743024,37.69,76312.32,0.0,0.97519,2e-05,4.36331]
[1779476742964,37.72,76309.32,0.0,0.97503,2e-05,4.38589]
[1779476743113,37.72,76307.48,0.0,0.97499,2e-05,4.39137]
[1779476746134,37.74,76313.4,0.0,0.97506,2e-05,4.38161]
[1779476748049,37.74,76313.4,0.0,0.97506,2e-05,4.38161]
[1779476748086,37.74,76313.4,0.0,0.97506,2e-05,4.38161]
[1779476748093,37.77,76313.76,0.0,0.97498,2e-05,4.39358]
[1779476748270,37.77,76313.76,0.0,0.97498,2e-05,4.39358]
[1779476748371,37.77,76314.02,0.0,0.97498,2e-05,4.39345]
[1779476752968,37.77,76313.1,0.0,0.97496,2e-05,4.39747]
[1779476752974,37.77,76313.1,0.0,0.97496,2e-05,4.39747]
[1779476753021,37.77,76313.1,0.0,0.97496,2e-05,4.39747]
[1779476753021,37.78,76313.03,0.0,0.97495,2e-05,4.39893]
[1779476753183,37.78,76312.73,0.0,0.97494,2e-05,4.39983]
[1779476755197,37.78,76308.94,0.0,0.97485,2e-05,4.41238]
[1779476758354,37.78,76309.17,0.0,0.97485,2e-05,4.4129]
[1779476758370,37.78,76309.17,0.0,0.97485,2e-05,4.4129]
[1779476758522,37.78,76309.17,0.0,0.97485,2e-05,4.4129]
[1779476758624,37.78,76307.14,0.0,0.9748,2e-05,4.42016]
[1779476759225,37.78,76304.35,0.0,0.97474,2e-05,4.42851]
[1779476764348,37.79,76303.31,0.0,0.9747,2e-05,4.43391]
[1779476764399,37.79,76303.31,0.0,0.9747,2e-05,4.43391]
[1779476764526,37.79,76303.31,0.0,0.9747,2e-05,4.43391]
[1779476764551,37.79,76302.92,0.0,0.97469,2e-05,4.4362]
[1779476769295,37.8,76298.96,0.0,0.97459,2e-05,4.45032]
[1779476770819,37.8,76298.96,0.0,0.97459,2e-05,4.45032]
[1779476770836,37.8,76298.96,0.0,0.97459,2e-05,4.45032]
[1779476771034,37.8,76298.96,0.0,0.97459,2e-05,4.45032]
[1779476771119,37.8,76290.28,0.0,0.9744,2e-05,4.47754]
[1779476771309,37.8,76286.16,0.0,0.97431,2e-05,4.48998]
[1779476772316,37.8,76279.95,0.0,0.97418,2e-05,4.50928]
[1779476773323,37.81,76277.79,0.0,0.9741,2e-05,4.52052]
[1779476774648,37.81,76277.79,0.0,0.9741,2e-05,4.52052]
[1779476774749,37.83,76273.81,0.0,0.97396,2e-05,4.54098]
[1779476776345,37.84,76263.03,0.0,0.9737,2e-05,4.57767]
[1779476777353,37.85,76259.47,0.0,0.9736,2e-05,4.59221]
[1779476778360,37.85,76272.19,0.0,0.97385,2e-05,4.55632]
[1779476779368,37.86,76280.26,0.0,0.97401,2e-05,4.53452]
[1779476780375,37.87,76282.41,0.0,0.97403,2e-05,4.53137]
[1779476781382,37.88,76278.9,0.0,0.97393,2e-05,4.54579]
[1779476782392,37.88,76269.06,0.0,0.97372,2e-05,4.57619]
[1779476784041,37.88,76269.06,0.0,0.97372,2e-05,4.57619]
[1779476784127,37.88,76269.06,0.0,0.97372,2e-05,4.57619]
[1779476784142,37.89,76266.28,0.0,0.97363,2e-05,4.58857]
[1779476784406,37.89,76268.79,0.0,0.97368,2e-05,4.58088]
[1779476786183,37.89,76269.74,0.0,0.9737,2e-05,4.57826]
[1779476787428,37.89,76275.05,0.0,0.97381,2e-05,4.56263]
[1779476788435,37.89,76280.14,0.0,0.97392,2e-05,4.54742]
[1779476790449,37.89,76280.44,0.0,0.97392,2e-05,4.54717]
[1779476794477,37.89,76282.76,0.0,0.97397,2e-05,4.5394]
[1779476795484,37.89,76273.73,0.0,0.97378,2e-05,4.56726]
[1779476796491,37.89,76270.15,0.0,0.9737,2e-05,4.57855]
[1779476797959,37.9,76276.21,0.0,0.97382,2e-05,4.56062]
[1779476798505,37.9,76280.33,0.0,0.97391,2e-05,4.54807]
[1779476799559,37.9,76280.05,0.0,0.9739,2e-05,4.54956]
[1779476800522,37.9,76282.17,0.0,0.97395,2e-05,4.54311]
[1779476801529,37.9,76286.49,0.0,0.97404,2e-05,4.53031]
[1779476806565,37.9,76277.09,0.0,0.97382,2e-05,4.56103]
[1779476807572,37.9,76276.01,0.0,0.9738,2e-05,4.56462]
[1779476812610,37.91,76274.92,0.0,0.97376,2e-05,4.56935]
[1779476815632,37.91,76271.56,0.0,0.97368,2e-05,4.58045]
[1779476817647,37.91,76265.49,0.0,0.97355,2e-05,4.59956]
[1779476818654,37.91,76269.73,0.0,0.97364,2e-05,4.58679]
[1779476819661,37.91,76278.96,0.0,0.97384,2e-05,4.55884]
[1779476820668,37.91,76281.05,0.0,0.97388,2e-05,4.55277]
[1779476821675,37.91,76287.9,0.0,0.97402,2e-05,4.53226]
[1779476822682,37.91,76290.97,0.0,0.97409,2e-05,4.52329]
[1779476825703,37.92,76288.08,0.0,0.97402,2e-05,4.53311]
[1779476829732,37.92,76291.05,0.0,0.97407,2e-05,4.52544]
[1779476830738,37.92,76297.93,0.0,0.97421,2e-05,4.50498]
[1779476831745,37.92,76300.25,0.0,0.97426,2e-05,4.49836]
[1779476834766,37.92,76302.34,0.0,0.9743,2e-05,4.49326]
[1779476838794,37.93,76305.51,0.0,0.97435,2e-05,4.48534]
[1779476843829,37.93,76303.79,0.0,0.9743,2e-05,4.49264]
[1779476848864,37.94,76303.66,0.0,0.97428,2e-05,4.49514]
[1779476853901,37.94,76294.71,0.0,0.97409,2e-05,4.52223]
[1779476854908,37.95,76281.78,0.0,0.97379,2e-05,4.56533]
[1779476855931,37.95,76276.55,0.0,0.97368,2e-05,4.5816]
[1779476856927,37.95,76269.82,0.0,0.97353,2e-05,4.60248]
[1779476861961,37.95,76275.51,0.0,0.97364,2e-05,4.58627]
[1779476862969,37.95,76272.64,0.0,0.97358,2e-05,4.59533]
[1779476864984,37.96,76270.13,0.0,0.97352,2e-05,4.60353]
[1779476870032,37.96,76268.99,0.0,0.97349,2e-05,4.60822]
[1779476871039,37.96,76264.82,0.0,0.97338,2e-05,4.62341]
[1779476876074,37.97,76263.09,0.0,0.97331,2e-05,4.63338]
[1779476878088,37.97,76258.59,0.0,0.97321,2e-05,4.64761]
[1779476879095,37.97,76253.51,0.0,0.9731,2e-05,4.66346]
[1779476880103,37.98,76249.77,0.0,0.97302,2e-05,4.67517]
[1779476881109,37.98,76247.28,0.0,0.97296,2e-05,4.683]
[1779476884133,37.98,76238.81,0.0,0.97278,2e-05,4.70961]
[1779476885140,37.98,76229.59,0.0,0.97257,2e-05,4.73887]
[1779476886147,37.98,76228.5,0.0,0.97255,2e-05,4.74225]
[1779476887154,37.98,76225.7,0.0,0.97248,2e-05,4.75095]
[1779476888161,37.98,76221.78,0.0,0.9724,2e-05,4.76304]
[1779476891183,37.97,76216.41,0.0,0.97229,2e-05,4.77873]
[1779476893770,37.97,76215.97,0.0,0.97229,2e-05,4.77871]
[1779476896218,37.97,76220.46,0.0,0.9724,2e-05,4.76271]
[1779476898232,37.97,76205.93,0.0,0.97208,2e-05,4.80848]
[1779476899246,37.96,76196.98,0.0,0.97188,2e-05,4.83575]
[1779476900248,37.96,76204.48,0.0,0.97206,2e-05,4.81038]
[1779476901254,37.96,76210.39,0.0,0.9722,2e-05,4.79054]
[1779476901849,37.96,76210.39,0.0,0.9722,2e-05,4.79054]
[1779476901989,37.96,76210.39,0.0,0.9722,2e-05,4.79054]
[1779476902080,37.96,76210.39,0.0,0.9722,2e-05,4.79054]
[1779476902261,37.96,76212.11,0.0,0.97225,2e-05,4.78433]
[1779476904275,37.95,76209.37,0.0,0.97219,2e-05,4.79216]
[1779476905282,37.95,76212.15,0.0,0.97225,2e-05,4.78331]
[1779476906289,37.95,76216.3,0.0,0.97235,2e-05,4.77017]
[1779476907296,37.95,76210.82,0.0,0.97223,2e-05,4.78703]
[1779476908303,37.95,76197.5,0.0,0.97193,2e-05,4.82914]
[1779476909310,37.97,76197.02,0.0,0.97187,2e-05,4.83713]
[1779476910317,37.98,76205.54,0.0,0.97202,2e-05,4.81642]
[1779476911324,37.98,76208.89,0.0,0.9721,2e-05,4.80432]
[1779476917237,38.03,76208.93,0.0,0.97196,2e-05,4.82502]
[1779476920387,38.08,76201.49,0.0,0.97161,2e-05,4.87429]
[1779476921394,38.1,76195.05,0.0,0.97142,2e-05,4.90046]
[1779476923408,38.1,76206.83,0.0,0.97169,2e-05,4.86392]
[1779476924415,38.1,76213.6,0.0,0.97183,2e-05,4.843]
[1779476925422,38.1,76216.17,0.0,0.97189,2e-05,4.83548]
[1779476927436,38.1,76212.97,0.0,0.97181,2e-05,4.84688]
[1779476930457,38.11,76211.0,0.0,0.97175,2e-05,4.85496]
[1779476931464,38.11,76202.27,0.0,0.97155,2e-05,4.88334]
[1779476932471,38.11,76194.57,0.0,0.97137,2e-05,4.9085]
[1779476933479,38.11,76192.32,0.0,0.97131,2e-05,4.91622]
[1779476935492,38.12,76194.4,0.0,0.97135,2e-05,4.91118]
[1779476936499,38.12,76198.53,0.0,0.97144,2e-05,4.89848]
[1779476937506,38.12,76195.43,0.0,0.97136,2e-05,4.90894]
[1779476941534,38.13,76198.5,0.0,0.9714,2e-05,4.90361]
[1779476942541,38.13,76192.28,0.0,0.97125,2e-05,4.92466]
[1779476943548,38.13,76177.01,0.0,0.97089,2e-05,4.97495]
[1779476944408,38.13,76177.01,0.0,0.97089,2e-05,4.97495]
[1779476944555,38.14,76163.08,0.0,0.97056,2e-05,5.02121]
[1779476945564,38.14,76163.53,0.0,0.97056,2e-05,5.02077]
[1779476946570,38.16,76159.16,0.0,0.97039,2e-05,5.04431]
[1779476947449,38.16,76159.16,0.0,0.97039,2e-05,5.04431]
[1779476950599,38.23,76168.47,0.0,0.97037,2e-05,5.04863]
[1779476952613,38.25,76177.01,0.0,0.9705,2e-05,5.02999]
[1779476953944,38.25,76177.01,0.0,0.9705,2e-05,5.02999]
[1779476953961,38.25,76177.01,0.0,0.9705,2e-05,5.02999]
[1779476954026,38.25,76177.01,0.0,0.9705,2e-05,5.02999]
[1779476954045,38.26,76175.46,0.0,0.97046,2e-05,5.03681]
[1779476954627,38.26,76171.31,0.0,0.97036,2e-05,5.0503]
[1779476956641,38.26,76155.71,0.0,0.96998,2e-05,5.10304]
[1779476957648,38.26,76152.79,0.0,0.9699,2e-05,5.11349]
[1779476958655,38.28,76154.31,0.0,0.96988,2e-05,5.11625]
[1779476961676,38.33,76157.39,0.0,0.9698,2e-05,5.12823]
[1779476966719,38.36,76159.96,0.0,0.96974,2e-05,5.13619]
[1779476971626,38.37,76158.99,0.0,0.9697,2e-05,5.14293]
[1779476971817,38.37,76158.99,0.0,0.9697,2e-05,5.14293]
[1779476971901,38.37,76154.28,0.0,0.96959,2e-05,5.15687]
[1779476972762,38.39,76145.23,0.0,0.96933,2e-05,5.19341]
[1779476973769,38.4,76153.76,0.0,0.96949,2e-05,5.17127]
[1779476974776,38.41,76152.98,0.0,0.96942,2e-05,5.18026]
[1779476976790,38.43,76157.31,0.0,0.96948,2e-05,5.17285]
[1779476977797,38.43,76163.2,0.0,0.96961,2e-05,5.1541]
[1779476978804,38.43,76168.13,0.0,0.96973,2e-05,5.13859]
[1779476979811,38.43,76159.83,0.0,0.96952,2e-05,5.16657]
[1779476980818,38.43,76154.67,0.0,0.9694,2e-05,5.18424]
[1779476982832,38.44,76166.03,0.0,0.96966,2e-05,5.14808]
[1779476983839,38.44,76166.28,0.0,0.96966,2e-05,5.14795]
[1779476984846,38.44,76162.33,0.0,0.96956,2e-05,5.16161]
[1779476985853,38.44,76160.08,0.0,0.9695,2e-05,5.16968]
[1779476987469,38.44,76161.49,0.0,0.96953,2e-05,5.16567]
[1779476987521,38.44,76161.49,0.0,0.96953,2e-05,5.16567]
[1779476987772,38.44,76161.49,0.0,0.96953,2e-05,5.16567]
[1779476988874,38.44,76164.5,0.0,0.96959,2e-05,5.15705]
[1779476989881,38.45,76172.91,0.0,0.96979,2e-05,5.13011]
[1779476990888,38.45,76179.39,0.0,0.96994,2e-05,5.10962]
[1779476991895,38.45,76170.01,0.0,0.96971,2e-05,5.14105]
[1779476992902,38.45,76166.75,0.0,0.96963,2e-05,5.15243]
[1779476994916,38.45,76164.2,0.0,0.96956,2e-05,5.16212]
[1779476995923,38.46,76161.33,0.0,0.96948,2e-05,5.17221]
[1779476997486,38.46,76160.49,0.0,0.96946,2e-05,5.1756]
[1779476997543,38.46,76160.49,0.0,0.96946,2e-05,5.1756]
[1779476997574,38.46,76160.49,0.0,0.96946,2e-05,5.1756]
[1779476997772,38.46,76160.49,0.0,0.96946,2e-05,5.1756]
[1779477002976,38.46,76142.02,0.0,0.96899,2e-05,5.24045]
[1779477005010,38.47,76157.04,0.0,0.96934,2e-05,5.19171]
[1779477007016,38.47,76151.5,0.0,0.9692,2e-05,5.21122]
[1779477008044,38.47,76148.4,0.0,0.96912,2e-05,5.22206]
[1779477009049,38.47,76141.0,0.0,0.96894,2e-05,5.24719]
[1779477012365,38.47,76139.18,0.0,0.96889,2e-05,5.25426]
[1779477012416,38.47,76140.59,0.0,0.96892,2e-05,5.25006]
[1779477012524,38.47,76140.59,0.0,0.96892,2e-05,5.25006]
[1779477013080,38.48,76146.23,0.0,0.96905,2e-05,5.23182]
[1779477014085,38.48,76148.26,0.0,0.9691,2e-05,5.22563]
[1779477015093,38.48,76156.42,0.0,0.96929,2e-05,5.19916]
[1779477016100,38.48,76163.6,0.0,0.96946,2e-05,5.17607]
[1779477018114,38.48,76169.04,0.0,0.96958,2e-05,5.15944]
[1779477019121,38.48,76173.19,0.0,0.96967,2e-05,5.14648]
[1779477021135,38.49,76177.31,0.0,0.96976,2e-05,5.13434]
[1779477022142,38.49,76186.38,0.0,0.96997,2e-05,5.10541]
[1779477023149,38.49,76186.29,0.0,0.96996,2e-05,5.10646]
[1779477024156,38.49,76190.17,0.0,0.97005,2e-05,5.09457]
[1779477025164,38.49,76194.7,0.0,0.97015,2e-05,5.08061]
[1779477026171,38.49,76188.22,0.0,0.96999,2e-05,5.10248]
[1779477028185,38.5,76184.32,0.0,0.96989,2e-05,5.11671]
[1779477029192,38.5,76181.46,0.0,0.96982,2e-05,5.12678]
[1779477032215,38.5,76183.61,0.0,0.96987,2e-05,5.11967]
[1779477033221,38.51,76190.06,0.0,0.97001,2e-05,5.09936]
[1779477035597,38.51,76189.78,0.0,0.96999,2e-05,5.10179]
[1779477035649,38.51,76189.78,0.0,0.96999,2e-05,5.10179]
[1779477035775,38.51,76189.78,0.0,0.96999,2e-05,5.10179]
[1779477037250,38.51,76186.5,0.0,0.96991,2e-05,5.11399]
[1779477038257,38.51,76181.59,0.0,0.96979,2e-05,5.13076]
[1779477039264,38.52,76176.72,0.0,0.96966,2e-05,5.14741]
[1779477040272,38.52,76169.54,0.0,0.96949,2e-05,5.17165]
[1779477042286,38.52,76168.75,0.0,0.96946,2e-05,5.17551]
[1779477043293,38.52,76170.7,0.0,0.9695,2e-05,5.16972]
[1779477044300,38.52,76173.5,0.0,0.96957,2e-05,5.16116]
[1779477045077,38.52,76173.5,0.0,0.96957,2e-05,5.16116]
[1779477045123,38.52,76173.5,0.0,0.96957,2e-05,5.16116]
[1779477045276,38.52,76173.5,0.0,0.96957,2e-05,5.16116]
[1779477047321,38.53,76177.78,0.0,0.96965,2e-05,5.14908]
[1779477048328,38.53,76180.63,0.0,0.96972,2e-05,5.14041]
[1779477051349,38.53,76184.84,0.0,0.9698,2e-05,5.12867]
[1779477051912,38.53,76184.84,0.0,0.9698,2e-05,5.12867]
[1779477051964,38.53,76184.84,0.0,0.9698,2e-05,5.12867]
[1779477052022,38.53,76184.84,0.0,0.9698,2e-05,5.12867]
[1779477056434,38.54,76186.03,0.0,0.96981,2e-05,5.12751]
[1779477056524,38.54,76185.33,0.0,0.96979,2e-05,5.1305]
[1779477056612,38.54,76185.33,0.0,0.96979,2e-05,5.1305]
[1779477056778,38.54,76185.33,0.0,0.96979,2e-05,5.1305]
[1779477058399,38.54,76181.16,0.0,0.96968,2e-05,5.14551]
[1779477060412,38.55,76183.31,0.0,0.96972,2e-05,5.13979]
[1779477061419,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477061989,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477062039,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477062050,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477062150,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477062179,38.55,76180.99,0.0,0.96966,2e-05,5.14805]
[1779477062427,38.55,76186.81,0.0,0.9698,2e-05,5.12967]
[1779477063434,38.55,76196.16,0.0,0.97001,2e-05,5.09988]
[1779477064441,38.55,76200.92,0.0,0.97012,2e-05,5.08516]
[1779477065448,38.55,76196.46,0.0,0.97001,2e-05,5.1004]
[1779477066457,38.56,76192.97,0.0,0.96992,2e-05,5.11249]
[1779477066922,38.56,76192.97,0.0,0.96992,2e-05,5.11249]
[1779477066975,38.56,76192.97,0.0,0.96992,2e-05,5.11249]
[1779477067035,38.56,76192.97,0.0,0.96992,2e-05,5.11249]
[1779477072109,38.56,76200.84,0.0,0.97008,2e-05,5.09121]
[1779477072498,38.56,76203.82,0.0,0.97015,2e-05,5.08155]
[1779477073711,38.56,76203.82,0.0,0.97015,2e-05,5.08155]
[1779477073763,38.56,76203.82,0.0,0.97015,2e-05,5.08155]
[1779477073773,38.56,76203.82,0.0,0.97015,2e-05,5.08155]
[1779477073812,38.57,76205.82,0.0,0.97019,2e-05,5.07523]
[1779477079040,38.57,76207.55,0.0,0.97023,2e-05,5.07035]
[1779477079069,38.57,76207.55,0.0,0.97023,2e-05,5.07035]
[1779477079272,38.57,76207.55,0.0,0.97023,2e-05,5.07035]
[1779477079323,38.57,76200.02,0.0,0.97005,2e-05,5.0951]
[1779477079547,38.57,76202.26,0.0,0.9701,2e-05,5.08783]
[1779477080554,38.57,76205.65,0.0,0.97018,2e-05,5.077]
[1779477081561,38.57,76208.95,0.0,0.97025,2e-05,5.0665]
[1779477085263,38.57,76209.31,0.0,0.97026,2e-05,5.06574]
[1779477085273,38.57,76209.31,0.0,0.97026,2e-05,5.06574]
[1779477085294,38.57,76209.31,0.0,0.97026,2e-05,5.06574]
[1779477085352,38.57,76209.31,0.0,0.97026,2e-05,5.06574]
[1779477085522,38.57,76209.52,0.0,0.97026,2e-05,5.06547]
[1779477085590,38.57,76211.97,0.0,0.97032,2e-05,5.05755]
[1779477087072,38.57,76209.45,0.0,0.97026,2e-05,5.06612]
[1779477088162,38.57,76209.45,0.0,0.97026,2e-05,5.06612]
[1779477088209,38.57,76209.45,0.0,0.97026,2e-05,5.06612]
[1779477088272,38.57,76209.45,0.0,0.97026,2e-05,5.06612]
[1779477088373,38.57,76205.47,0.0,0.97016,2e-05,5.07919]
[1779477088611,38.57,76203.46,0.0,0.97012,2e-05,5.08571]
[1779477091633,38.57,76210.15,0.0,0.97028,2e-05,5.06233]
[1779477092786,38.57,76210.15,0.0,0.97028,2e-05,5.06233]
[1779477092832,38.57,76210.15,0.0,0.97028,2e-05,5.06233]
[1779477093029,38.57,76210.15,0.0,0.97028,2e-05,5.06233]
[1779477094914,38.57,76212.52,0.0,0.97033,2e-05,5.05511]
[1779477094977,38.57,76214.75,0.0,0.97038,2e-05,5.04838]
[1779477097654,38.57,76215.98,0.0,0.97041,2e-05,5.04465]
[1779477097698,38.57,76215.98,0.0,0.97041,2e-05,5.04465]
[1779477097780,38.57,76215.98,0.0,0.97041,2e-05,5.04465]
[1779477097842,38.58,76213.54,0.0,0.97035,2e-05,5.05277]
[1779477102142,38.58,76212.67,0.0,0.97032,2e-05,5.05627]
[1779477102146,38.58,76212.67,0.0,0.97032,2e-05,5.05627]
[1779477102275,38.58,76212.67,0.0,0.97032,2e-05,5.05627]
[1779477102376,38.58,76205.94,0.0,0.97016,2e-05,5.07849]
[1779477107324,38.58,76205.68,0.0,0.97015,2e-05,5.0799]
[1779477107434,38.58,76205.68,0.0,0.97015,2e-05,5.0799]
[1779477107479,38.58,76210.15,0.0,0.97026,2e-05,5.0658]
[1779477107525,38.58,76210.15,0.0,0.97026,2e-05,5.0658]
[1779477107745,38.58,76213.28,0.0,0.97033,2e-05,5.05569]
[1779477113138,38.58,76212.93,0.0,0.97031,2e-05,5.05771]
[1779477113149,38.58,76212.93,0.0,0.97031,2e-05,5.05771]
[1779477113270,38.58,76212.93,0.0,0.97031,2e-05,5.05771]
[1779477113371,38.58,76215.62,0.0,0.97037,2e-05,5.04947]
[1779477119180,38.59,76216.01,0.0,0.97037,2e-05,5.04939]
[1779477119229,38.59,76216.01,0.0,0.97037,2e-05,5.04939]
[1779477119273,38.59,76216.01,0.0,0.97037,2e-05,5.04939]
[1779477121844,38.59,76213.69,0.0,0.97032,2e-05,5.05759]
[1779477123687,38.59,76212.84,0.0,0.97029,2e-05,5.06057]
[1779477123699,38.59,76212.84,0.0,0.97029,2e-05,5.06057]
[1779477123776,38.59,76212.84,0.0,0.97029,2e-05,5.06057]
[1779477123858,38.59,76205.79,0.0,0.97013,2e-05,5.0836]
[1779477126879,38.59,76205.6,0.0,0.97012,2e-05,5.08477]
[1779477128755,38.59,76206.48,0.0,0.97014,2e-05,5.08227]
[1779477128760,38.59,76206.48,0.0,0.97014,2e-05,5.08227]
[1779477128770,38.59,76206.48,0.0,0.97014,2e-05,5.08227]
[1779477133929,38.59,76204.42,0.0,0.97008,2e-05,5.09001]
[1779477135943,38.59,76196.72,0.0,0.9699,2e-05,5.11538]
[1779477136856,38.59,76196.72,0.0,0.9699,2e-05,5.11538]
[1779477136908,38.59,76196.72,0.0,0.9699,2e-05,5.11538]
[1779477137026,38.59,76196.72,0.0,0.9699,2e-05,5.11538]
[1779477139970,38.59,76199.61,0.0,0.96996,2e-05,5.10653]
[1779477141985,38.59,76195.51,0.0,0.96986,2e-05,5.12019]
[1779477142834,38.59,76195.51,0.0,0.96986,2e-05,5.12019]
[1779477142860,38.59,76195.51,0.0,0.96986,2e-05,5.12019]
[1779477143023,38.59,76195.51,0.0,0.96986,2e-05,5.12019]
[1779477143044,38.6,76192.29,0.0,0.96979,2e-05,5.13082]
[1779477145008,38.6,76188.91,0.0,0.9697,2e-05,5.14209]
[1779477146013,38.6,76184.89,0.0,0.96961,2e-05,5.15535]
[1779477146629,38.6,76184.89,0.0,0.96961,2e-05,5.15535]
[1779477146653,38.6,76184.89,0.0,0.96961,2e-05,5.15535]
[1779477146771,38.6,76184.89,0.0,0.96961,2e-05,5.15535]
[1779477148027,38.6,76191.87,0.0,0.96977,2e-05,5.1327]
[1779477149035,38.6,76195.8,0.0,0.96986,2e-05,5.12002]
[1779477153120,38.6,76196.38,0.0,0.96989,2e-05,5.11635]
[1779477153173,38.6,76196.38,0.0,0.96989,2e-05,5.11635]
[1779477153274,38.6,76196.38,0.0,0.96989,2e-05,5.11635]
[1779477157595,38.6,76196.02,0.0,0.96987,2e-05,5.11835]
[1779477157649,38.6,76196.02,0.0,0.96987,2e-05,5.11835]
[1779477157774,38.6,76196.02,0.0,0.96987,2e-05,5.11835]
[1779477163134,38.6,76197.08,0.0,0.96988,2e-05,5.11711]
[1779477163929,38.6,76197.08,0.0,0.96988,2e-05,5.11711]
[1779477163981,38.6,76197.08,0.0,0.96988,2e-05,5.11711]
[1779477166519,38.61,76199.67,0.0,0.96994,2e-05,5.10902]
[1779477166155,38.61,76197.41,0.0,0.96988,2e-05,5.11717]
[1779477168170,38.61,76199.33,0.0,0.96992,2e-05,5.11248]
[1779477173204,38.62,76200.81,0.0,0.96992,2e-05,5.11158]
[1779477174136,38.62,76200.81,0.0,0.96992,2e-05,5.11158]
[1779477177232,38.62,76206.02,0.0,0.97003,2e-05,5.09722]
[1779477178239,38.62,76214.0,0.0,0.97021,2e-05,5.07158]
[1779477180253,38.63,76199.11,0.0,0.96986,2e-05,5.12038]
[1779477181260,38.63,76190.21,0.0,0.96965,2e-05,5.14957]
[1779477182267,38.63,76189.11,0.0,0.96962,2e-05,5.15389]
[1779477184281,38.63,76186.78,0.0,0.96955,2e-05,5.16294]
[1779477188313,38.64,76181.58,0.0,0.96941,2e-05,5.18279]
[1779477190328,38.64,76187.38,0.0,0.96954,2e-05,5.1651]
[1779477193349,38.64,76193.6,0.0,0.96967,2e-05,5.14685]
[1779477194356,38.65,76199.57,0.0,0.96981,2e-05,5.12811]
[1779477199391,38.65,76198.73,0.0,0.96976,2e-05,5.13461]
[1779477200398,38.66,76202.03,0.0,0.96983,2e-05,5.12461]
[1779477202412,38.66,76190.82,0.0,0.96956,2e-05,5.16211]
[1779477203420,38.66,76174.87,0.0,0.96917,2e-05,5.21518]
[1779477204428,38.66,76169.66,0.0,0.96904,2e-05,5.23298]
[1779477206442,38.66,76166.21,0.0,0.96895,2e-05,5.24555]
[1779477208456,38.67,76160.56,0.0,0.96881,2e-05,5.26538]
[1779477209463,38.67,76156.38,0.0,0.9687,2e-05,5.27978]
[1779477210470,38.67,76161.93,0.0,0.96883,2e-05,5.26185]
[1779477211480,38.67,76171.29,0.0,0.96907,2e-05,5.22912]
[1779477212485,38.67,76173.49,0.0,0.96912,2e-05,5.22244]
[1779477217520,38.68,76173.26,0.0,0.96909,2e-05,5.22605]
[1779477222556,38.68,76174.77,0.0,0.96911,2e-05,5.22385]
[1779477224570,38.68,76168.06,0.0,0.96894,2e-05,5.2471]
[1779477226584,38.69,76154.25,0.0,0.9686,2e-05,5.29394]
[1779477227591,38.69,76150.06,0.0,0.96849,2e-05,5.30833]
[1779477229608,38.69,76147.41,0.0,0.96842,2e-05,5.31798]
[1779477231622,38.69,76140.48,0.0,0.96824,2e-05,5.34193]
[1779477236657,38.69,76139.65,0.0,0.96821,2e-05,5.34641]
[1779477241204,38.7,76140.51,0.0,0.96823,2e-05,5.34455]
[1779477243374,38.7,76140.51,0.0,0.96822,2e-05,5.34557]
[1779477243425,38.7,76137.89,0.0,0.96815,2e-05,5.35468]
[1779477244733,38.7,76127.42,0.0,0.96789,2e-05,5.39022]
[1779477245736,38.7,76124.74,0.0,0.96782,2e-05,5.39952]
[1779477247854,38.7,76125.05,0.0,0.96783,2e-05,5.39897]
[1779477248146,38.71,76124.33,0.0,0.96779,2e-05,5.40378]
[1779477253792,38.71,76124.59,0.0,0.96779,2e-05,5.40407]
[1779477254799,38.71,76134.38,0.0,0.96802,2e-05,5.37328]
[1779477255806,38.72,76141.21,0.0,0.96816,2e-05,5.35304]
[1779477256813,38.72,76143.55,0.0,0.96822,2e-05,5.3455]
[1779477260841,38.72,76149.63,0.0,0.96836,2e-05,5.32644]
[1779477261848,38.72,76153.53,0.0,0.96845,2e-05,5.31377]
[1779477262855,38.73,76149.49,0.0,0.96835,2e-05,5.32763]
[1779477267890,38.73,76150.18,0.0,0.96836,2e-05,5.32712]
[1779477270021,38.73,76150.6,0.0,0.96836,2e-05,5.32607]
[1779477270576,38.73,76149.18,0.0,0.96832,2e-05,5.33153]
[1779477271918,38.73,76152.31,0.0,0.96841,2e-05,5.31914]
[1779477276953,38.74,76150.94,0.0,0.96836,2e-05,5.32554]
[1779477277959,38.74,76153.58,0.0,0.96843,2e-05,5.31709]
[1779477279974,38.74,76158.88,0.0,0.96855,2e-05,5.30017]
[1779477280983,38.74,76162.36,0.0,0.96863,2e-05,5.28898]
[1779477282997,38.74,76162.58,0.0,0.96863,2e-05,5.28907]
[1779477285011,38.74,76164.97,0.0,0.96868,2e-05,5.28197]
[1779477287828,38.74,76164.93,0.0,0.96868,2e-05,5.28296]
[1779477288511,38.75,76159.0,0.0,0.96853,2e-05,5.30352]
[1779477289039,38.75,76156.07,0.0,0.96845,2e-05,5.31328]
[1779477291053,38.75,76156.94,0.0,0.96847,2e-05,5.31114]
[1779477293067,38.75,76159.05,0.0,0.96852,2e-05,5.30487]
[1779477298103,38.75,76158.02,0.0,0.96847,2e-05,5.31059]
[1779477301124,38.76,76153.87,0.0,0.96837,2e-05,5.32555]
[1779477302131,38.76,76156.63,0.0,0.96843,2e-05,5.3167]
[1779477303138,38.76,76164.04,0.0,0.96861,2e-05,5.29241]
[1779477304145,38.76,76166.56,0.0,0.96867,2e-05,5.28445]
[1779477306164,38.76,76161.12,0.0,0.96853,2e-05,5.30295]
[1779477309185,38.76,76163.5,0.0,0.96858,2e-05,5.29663]
[1779477314221,38.77,76162.53,0.0,0.96854,2e-05,5.30184]
[1779477316235,38.77,76159.49,0.0,0.96846,2e-05,5.31273]
[1779477318249,38.77,76166.48,0.0,0.96862,2e-05,5.29023]
[1779477319256,38.77,76176.29,0.0,0.96886,2e-05,5.25814]
[1779477320263,38.77,76179.01,0.0,0.96892,2e-05,5.24962]
[1779477321270,38.77,76183.03,0.0,0.96902,2e-05,5.23684]
[1779477323284,38.78,76186.75,0.0,0.9691,2e-05,5.22561]
[1779477324291,38.78,76188.89,0.0,0.96915,2e-05,5.21909]
[1779477326309,38.78,76191.37,0.0,0.9692,2e-05,5.21202]
[1779477327316,38.78,76195.64,0.0,0.9693,2e-05,5.19857]
[1779477328323,38.78,76199.0,0.0,0.96938,2e-05,5.18753]
[1779477329330,38.78,76202.04,0.0,0.96945,2e-05,5.17757]
[1779477330337,38.78,76203.93,0.0,0.96949,2e-05,5.1714]
[1779477332351,38.78,76208.65,0.0,0.96962,2e-05,5.15378]
[1779477334365,38.78,76206.55,0.0,0.96957,2e-05,5.1607]
[1779477337386,38.78,76209.8,0.0,0.96964,2e-05,5.15021]
[1779477339420,38.78,76211.4,0.0,0.96968,2e-05,5.14505]
[1779477339466,38.78,76211.4,0.0,0.96968,2e-05,5.14505]
[1779477339519,38.78,76211.4,0.0,0.96968,2e-05,5.14505]
[1779477339521,38.78,76216.62,0.0,0.9698,2e-05,5.12814]
[1779477340408,38.78,76220.37,0.0,0.96989,2e-05,5.11607]
[1779477343429,38.78,76224.04,0.0,0.96997,2e-05,5.1045]
[1779477346456,38.78,76225.98,0.0,0.97002,2e-05,5.09859]
[1779477351550,38.78,76226.78,0.0,0.97003,2e-05,5.0965]
[1779477356537,38.79,76232.25,0.0,0.97015,2e-05,5.07957]
[1779477357539,38.79,76238.39,0.0,0.9703,2e-05,5.05996]
[1779477358546,38.79,76240.44,0.0,0.97034,2e-05,5.05355]
[1779477359553,38.79,76243.42,0.0,0.97041,2e-05,5.04417]
[1779477360560,38.79,76247.73,0.0,0.97051,2e-05,5.03057]
[1779477362574,38.79,76245.31,0.0,0.97045,2e-05,5.03876]
[1779477365595,38.79,76247.52,0.0,0.9705,2e-05,5.03231]
[1779477366559,38.79,76247.52,0.0,0.9705,2e-05,5.03231]
[1779477368618,38.79,76244.53,0.0,0.97042,2e-05,5.04253]
[1779477369624,38.79,76239.5,0.0,0.9703,2e-05,5.05887]
[1779477372646,38.79,76233.97,0.0,0.97017,2e-05,5.07715]
[1779477375666,38.79,76238.79,0.0,0.97028,2e-05,5.06204]
[1779477376674,38.79,76241.91,0.0,0.97035,2e-05,5.05218]
[1779477377680,38.79,76244.71,0.0,0.97042,2e-05,5.04338]
[1779477378692,38.8,76246.72,0.0,0.97046,2e-05,5.03713]
[1779477379699,38.8,76252.38,0.0,0.97059,2e-05,5.01922]
[1779477384734,38.8,76240.55,0.0,0.97031,2e-05,5.05821]
[1779477385742,38.8,76228.95,0.0,0.97004,2e-05,5.09573]
[1779477386751,38.8,76219.34,0.0,0.96981,2e-05,5.12752]
[1779477387757,38.8,76215.0,0.0,0.96971,2e-05,5.14165]
[1779477390780,38.8,76211.59,0.0,0.96963,2e-05,5.15279]
[1779477391787,38.8,76198.04,0.0,0.96931,2e-05,5.19537]
[1779477392794,38.8,76193.86,0.0,0.96921,2e-05,5.2096]
[1779477392922,38.8,76193.86,0.0,0.96921,2e-05,5.2096]
[1779477397829,38.81,76191.52,0.0,0.96913,2e-05,5.21985]
[1779477398836,38.81,76185.47,0.0,0.96898,2e-05,5.24025]
[1779477400850,38.81,76181.66,0.0,0.96889,2e-05,5.25374]
[1779477401857,38.81,76177.55,0.0,0.96878,2e-05,5.26776]
[1779477403871,38.81,76170.29,0.0,0.9686,2e-05,5.29264]
[1779477406296,38.82,76165.79,0.0,0.96848,2e-05,5.30867]
[1779477406895,38.82,76163.15,0.0,0.96842,2e-05,5.31745]
[1779477409916,38.82,76166.81,0.0,0.9685,2e-05,5.30626]
[1779477410923,38.82,76169.59,0.0,0.96857,2e-05,5.29737]
[1779477415961,38.82,76170.11,0.0,0.96857,2e-05,5.29739]
[1779477416968,38.82,76176.48,0.0,0.96872,2e-05,5.27664]
[1779477422005,38.83,76177.54,0.0,0.96873,2e-05,5.27508]
[1779477427041,38.83,76183.8,0.0,0.96887,2e-05,5.25634]
[1779477430071,38.83,76181.55,0.0,0.96881,2e-05,5.26502]
[1779477433092,38.84,76183.66,0.0,0.96885,2e-05,5.25927]
[1779477434099,38.84,76186.65,0.0,0.96892,2e-05,5.24982]
[1779477438127,38.84,76180.87,0.0,0.96877,2e-05,5.27059]
[1779477440141,38.84,76185.18,0.0,0.96886,2e-05,5.25718]
[1779477445176,38.85,76184.88,0.0,0.96884,2e-05,5.26025]
[1779477448197,38.85,76187.02,0.0,0.96888,2e-05,5.25443]
[1779477453232,38.86,76189.02,0.0,0.96893,2e-05,5.24773]
[1779477454238,38.86,76181.88,0.0,0.96875,2e-05,5.27173]
[1779477455246,38.86,76178.72,0.0,0.96867,2e-05,5.28262]
[1779477457260,38.86,76180.2,0.0,0.9687,2e-05,5.27851]
[1779477460281,38.86,76185.06,0.0,0.96881,2e-05,5.26362]
[1779477462295,38.86,76194.34,0.0,0.96903,2e-05,5.23386]
[1779477463302,38.87,76199.74,0.0,0.96915,2e-05,5.21703]
[1779477468337,38.87,76202.12,0.0,0.96919,2e-05,5.2117]
[1779477472365,38.88,76208.0,0.0,0.96932,2e-05,5.19449]
[1779477473372,38.88,76214.9,0.0,0.96948,2e-05,5.17251]
[1779477474379,38.88,76220.86,0.0,0.96962,2e-05,5.1537]
[1779477475386,38.88,76209.09,0.0,0.96933,2e-05,5.19265]
[1779477476393,38.88,76204.48,0.0,0.96922,2e-05,5.20826]
[1779477479414,38.88,76207.6,0.0,0.96928,2e-05,5.1996]
[1779477480421,38.88,76210.44,0.0,0.96935,2e-05,5.19085]
[1779477481428,38.89,76213.08,0.0,0.96941,2e-05,5.18278]
[1779477486463,38.89,76214.02,0.0,0.96942,2e-05,5.18069]
[1779477489485,38.89,76208.92,0.0,0.96929,2e-05,5.19902]
[1779477492883,38.9,76210.96,0.0,0.96932,2e-05,5.19395]
[1779477496535,38.9,76205.57,0.0,0.96918,2e-05,5.21373]
[1779477497542,38.9,76203.71,0.0,0.96913,2e-05,5.22033]
[1779477498549,38.9,76207.18,0.0,0.96921,2e-05,5.20946]
[1779477503584,38.91,76190.34,0.0,0.96879,2e-05,5.26733]
[1779477504591,38.91,76186.28,0.0,0.96869,2e-05,5.28115]
[1779477506605,38.91,76191.01,0.0,0.9688,2e-05,5.26632]
[1779477507612,38.91,76195.57,0.0,0.9689,2e-05,5.25171]
[1779477510633,38.91,76202.3,0.0,0.96906,2e-05,5.23093]
[1779477511640,38.92,76204.9,0.0,0.96913,2e-05,5.22061]
[1779477512647,38.92,76209.67,0.0,0.96924,2e-05,5.2055]
[1779477514661,38.92,76218.51,0.0,0.96944,2e-05,5.1777]
[1779477515668,38.92,76220.34,0.0,0.96948,2e-05,5.17231]
[1779477516675,38.92,76233.38,0.0,0.96978,2e-05,5.13058]
[1779477517682,38.92,76239.0,0.0,0.96992,2e-05,5.11228]
[1779477518689,38.92,76243.21,0.0,0.97001,2e-05,5.09859]
[1779477521710,38.92,76247.08,0.0,0.97012,2e-05,5.08403]
[1779477524731,38.91,76242.4,0.0,0.97003,2e-05,5.09706]
[1779477525738,38.91,76237.91,0.0,0.96993,2e-05,5.11083]
[1779477528775,38.91,76235.45,0.0,0.96988,2e-05,5.11659]
[1779477529783,38.9,76240.58,0.0,0.97001,2e-05,5.09931]
[1779477531835,38.9,76242.31,0.0,0.97006,2e-05,5.09233]
[1779477532804,38.9,76245.27,0.0,0.97013,2e-05,5.08212]
[1779477533811,38.9,76248.03,0.0,0.9702,2e-05,5.07258]
[1779477536832,38.89,76250.47,0.0,0.97027,2e-05,5.06279]
[1779477540970,38.89,76251.52,0.0,0.97031,2e-05,5.05686]
[1779477548916,38.88,76252.14,0.0,0.97036,2e-05,5.04978]
[1779477551937,38.87,76254.93,0.0,0.97044,2e-05,5.03897]
[1779477556972,38.87,76255.4,0.0,0.97047,2e-05,5.03438]
[1779477559993,38.86,76258.63,0.0,0.97056,2e-05,5.02225]
[1779477564022,38.86,76263.16,0.0,0.97068,2e-05,5.0055]
[1779477569059,38.85,76263.61,0.0,0.97071,2e-05,5.00135]
[1779477572080,38.85,76266.16,0.0,0.97079,2e-05,4.98944]
[1779477576108,38.84,76269.25,0.0,0.97088,2e-05,4.97761]
[1779477577115,38.84,76274.14,0.0,0.97099,2e-05,4.96164]
[1779477579129,38.84,76276.2,0.0,0.97105,2e-05,4.95421]
[1779477584164,38.83,76276.55,0.0,0.97107,2e-05,4.95088]
[1779477589199,38.83,76275.06,0.0,0.97105,2e-05,4.9534]
[1779477590206,38.83,76273.14,0.0,0.97101,2e-05,4.95902]
[1779477595241,38.82,76273.15,0.0,0.97103,2e-05,4.95672]
[1779477600678,38.82,76272.38,0.0,0.97102,2e-05,4.95736]
[1779477601938,38.82,76272.41,0.0,0.97103,2e-05,4.95636]
[1779477601992,38.82,76276.95,0.0,0.97114,2e-05,4.94157]
[1779477602295,38.82,76270.44,0.0,0.97099,2e-05,4.96215]
[1779477603301,38.82,76265.17,0.0,0.97087,2e-05,4.97844]
[1779477605536,38.81,76263.28,0.0,0.97083,2e-05,4.98398]
[1779477605588,38.81,76263.28,0.0,0.97083,2e-05,4.98398]
[1779477605773,38.81,76263.28,0.0,0.97083,2e-05,4.98398]
[1779477605872,38.81,76263.53,0.0,0.97084,2e-05,4.98221]
[1779477610995,38.81,76265.63,0.0,0.9709,2e-05,4.97407]
[1779477611021,38.81,76265.63,0.0,0.9709,2e-05,4.97407]
[1779477611047,38.81,76265.65,0.0,0.97091,2e-05,4.97353]
[1779477611425,38.81,76265.65,0.0,0.97091,2e-05,4.97353]
[1779477611519,38.81,76265.65,0.0,0.97091,2e-05,4.97353]
[1779477611621,38.81,76263.11,0.0,0.97085,2e-05,4.98064]
[1779477613372,38.8,76255.53,0.0,0.97068,2e-05,5.00428]
[1779477614987,38.8,76255.53,0.0,0.97068,2e-05,5.00428]
[1779477615022,38.8,76255.53,0.0,0.97068,2e-05,5.00428]
[1779477615039,38.8,76255.53,0.0,0.97068,2e-05,5.00428]
[1779477615018,38.8,76255.53,0.0,0.97069,2e-05,5.00326]
[1779477618586,38.8,76254.03,0.0,0.97066,2e-05,5.00699]
[1779477618772,38.8,76254.03,0.0,0.97066,2e-05,5.00699]
[1779477618873,38.8,76253.75,0.0,0.97066,2e-05,5.00693]
[1779477622439,38.79,76249.34,0.0,0.97057,2e-05,5.01938]
[1779477624964,38.79,76249.72,0.0,0.97059,2e-05,5.01761]
[1779477625018,38.79,76249.72,0.0,0.97059,2e-05,5.01761]
[1779477625054,38.79,76249.15,0.0,0.97058,2e-05,5.0183]
[1779477625273,38.79,76249.15,0.0,0.97058,2e-05,5.0183]
[1779477630495,38.78,76248.24,0.0,0.97058,2e-05,5.01842]
[1779477631407,38.78,76248.24,0.0,0.97058,2e-05,5.01842]
[1779477631528,38.78,76248.24,0.0,0.97058,2e-05,5.01842]
[1779477631542,38.78,76248.24,0.0,0.97058,2e-05,5.01842]
[1779477631773,38.78,76248.24,0.0,0.97058,2e-05,5.01842]
[1779477631871,38.78,76243.31,0.0,0.97049,2e-05,5.03084]
[1779477633519,38.78,76252.83,0.0,0.97071,2e-05,4.99929]
[1779477635531,38.78,76257.62,0.0,0.97083,2e-05,4.983]
[1779477636937,38.78,76257.62,0.0,0.97083,2e-05,4.983]
[1779477636989,38.78,76257.62,0.0,0.97083,2e-05,4.983]
[1779477637021,38.78,76257.62,0.0,0.97083,2e-05,4.983]
[1779477637040,38.78,76256.89,0.0,0.97082,2e-05,4.98483]
[1779477638552,38.77,76251.99,0.0,0.97071,2e-05,4.99941]
[1779477641227,38.77,76252.57,0.0,0.97073,2e-05,4.99651]
[1779477641265,38.77,76252.57,0.0,0.97073,2e-05,4.99651]
[1779477641271,38.77,76252.57,0.0,0.97073,2e-05,4.99651]
[1779477641745,38.77,76252.57,0.0,0.97073,2e-05,4.99651]
[1779477641772,38.77,76252.57,0.0,0.97073,2e-05,4.99651]
[1779477641775,38.77,76255.29,0.0,0.9708,2e-05,4.98732]
[1779477645316,38.77,76258.81,0.0,0.97089,2e-05,4.97464]
[1779477645369,38.77,76258.81,0.0,0.97089,2e-05,4.97464]
[1779477645523,38.77,76258.81,0.0,0.97089,2e-05,4.97464]
[1779477645601,38.77,76262.08,0.0,0.97097,2e-05,4.96378]
[1779477648622,38.76,76266.94,0.0,0.97109,2e-05,4.94702]
[1779477652650,38.76,76271.38,0.0,0.9712,2e-05,4.93126]
[1779477655942,38.76,76272.84,0.0,0.97124,2e-05,4.92584]
[1779477655945,38.76,76272.84,0.0,0.97124,2e-05,4.92584]
[1779477656022,38.76,76272.84,0.0,0.97124,2e-05,4.92584]
[1779477656041,38.76,76271.76,0.0,0.97122,2e-05,4.92886]
[1779477660034,38.75,76270.86,0.0,0.97121,2e-05,4.9305]
[1779477660069,38.75,76272.0,0.0,0.97124,2e-05,4.9265]
[1779477660105,38.75,76272.0,0.0,0.97124,2e-05,4.9265]
[1779477660269,38.75,76272.0,0.0,0.97124,2e-05,4.9265]
[1779477660706,38.75,76273.1,0.0,0.97126,2e-05,4.92264]
[1779477665742,38.75,76271.88,0.0,0.97125,2e-05,4.9246]
[1779477666806,38.75,76271.88,0.0,0.97125,2e-05,4.9246]
[1779477666858,38.75,76271.88,0.0,0.97125,2e-05,4.9246]
[1779477667022,38.75,76271.88,0.0,0.97125,2e-05,4.9246]
[1779477666907,38.75,76272.14,0.0,0.97126,2e-05,4.9234]
[1779477672930,38.74,76273.83,0.0,0.97131,2e-05,4.91627]
[1779477672982,38.74,76273.83,0.0,0.97131,2e-05,4.91627]
[1779477673021,38.74,76273.83,0.0,0.97131,2e-05,4.91627]
[1779477673079,38.74,76273.83,0.0,0.97131,2e-05,4.91627]
[1779477673031,38.74,76270.75,0.0,0.97124,2e-05,4.92563]
[1779477673272,38.74,76270.75,0.0,0.97124,2e-05,4.92563]
[1779477673798,38.74,76267.62,0.0,0.97117,2e-05,4.93515]
[1779477678833,38.74,76269.78,0.0,0.97123,2e-05,4.92643]
[1779477680270,38.74,76270.08,0.0,0.97124,2e-05,4.92512]
[1779477680322,38.74,76270.08,0.0,0.97124,2e-05,4.92512]
[1779477680521,38.74,76270.08,0.0,0.97124,2e-05,4.92512]
[1779477680847,38.74,76270.25,0.0,0.97125,2e-05,4.92422]
[1779477681854,38.73,76277.57,0.0,0.97142,2e-05,4.9008]
[1779477682861,38.73,76283.38,0.0,0.97155,2e-05,4.88224]
[1779477683248,38.73,76283.38,0.0,0.97155,2e-05,4.88224]
[1779477683271,38.73,76283.38,0.0,0.97155,2e-05,4.88224]
[1779477683300,38.73,76283.38,0.0,0.97155,2e-05,4.88224]
[1779477683868,38.73,76282.11,0.0,0.97152,2e-05,4.88594]
[1779477684799,38.73,76282.11,0.0,0.97152,2e-05,4.88594]
[1779477685037,38.73,76282.11,0.0,0.97152,2e-05,4.88594]
[1779477685084,38.73,76281.33,0.0,0.97151,2e-05,4.8881]
[1779477687896,38.73,76286.67,0.0,0.97163,2e-05,4.87048]
[1779477692931,38.73,76284.81,0.0,0.97161,2e-05,4.87282]
[1779477697966,38.72,76284.47,0.0,0.97162,2e-05,4.87257]
[1779477699980,38.72,76272.59,0.0,0.97135,2e-05,4.90935]
[1779477700987,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477701748,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477701771,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477701799,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477701933,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477702021,38.72,76272.12,0.0,0.97134,2e-05,4.9105]
[1779477702122,38.72,76271.54,0.0,0.97133,2e-05,4.91199]
[1779477707031,38.72,76276.19,0.0,0.97145,2e-05,4.89576]
[1779477708947,38.72,76278.09,0.0,0.97149,2e-05,4.88949]
[1779477709022,38.72,76278.09,0.0,0.97149,2e-05,4.88949]
[1779477709045,38.72,76278.76,0.0,0.97151,2e-05,4.8871]
[1779477709256,38.72,76278.76,0.0,0.97151,2e-05,4.8871]
[1779477709271,38.72,76278.76,0.0,0.97151,2e-05,4.8871]
[1779477710052,38.72,76279.46,0.0,0.97153,2e-05,4.88462]
[1779477716094,38.71,76278.97,0.0,0.97153,2e-05,4.88451]
[1779477718211,38.71,76277.37,0.0,0.9715,2e-05,4.88898]
[1779477718263,38.71,76277.37,0.0,0.9715,2e-05,4.88898]
[1779477718273,38.71,76277.37,0.0,0.9715,2e-05,4.88898]
[1779477719115,38.71,76277.0,0.0,0.97149,2e-05,4.88985]
[1779477722136,38.71,76280.38,0.0,0.97157,2e-05,4.87839]
[1779477722848,38.71,76280.38,0.0,0.97157,2e-05,4.87839]
[1779477722896,38.71,76280.38,0.0,0.97157,2e-05,4.87839]
[1779477723022,38.71,76280.38,0.0,0.97157,2e-05,4.87839]
[1779477723143,38.71,76281.56,0.0,0.9716,2e-05,4.87442]
[1779477728180,38.71,76280.88,0.0,0.9716,2e-05,4.87526]
[1779477733215,38.7,76280.71,0.0,0.9716,2e-05,4.8745]
[1779477735431,38.7,76281.9,0.0,0.97163,2e-05,4.87051]
[1779477735444,38.7,76281.9,0.0,0.97163,2e-05,4.87051]
[1779477735521,38.7,76281.9,0.0,0.97163,2e-05,4.87051]
[1779477735532,38.7,76286.13,0.0,0.97173,2e-05,4.85701]
[1779477736236,38.7,76291.88,0.0,0.97186,2e-05,4.83882]
[1779477741271,38.7,76292.6,0.0,0.97188,2e-05,4.83559]
[1779477745877,38.7,76289.88,0.0,0.97182,2e-05,4.84345]
[1779477745930,38.7,76289.88,0.0,0.97182,2e-05,4.84345]
[1779477745961,38.7,76289.88,0.0,0.97182,2e-05,4.84345]
[1779477745983,38.7,76289.88,0.0,0.97182,2e-05,4.84345]
[1779477747197,38.7,76286.17,0.0,0.97174,2e-05,4.8546]
[1779477747274,38.7,76286.17,0.0,0.97174,2e-05,4.8546]
[1779477747815,38.7,76286.17,0.0,0.97174,2e-05,4.8546]
[1779477747873,38.7,76285.89,0.0,0.97174,2e-05,4.855]
[1779477750025,38.7,76284.01,0.0,0.9717,2e-05,4.86088]
[1779477750126,38.69,76284.13,0.0,0.9717,2e-05,4.86001]
[1779477755369,38.69,76283.17,0.0,0.9717,2e-05,4.85959]
[1779477757030,38.69,76283.17,0.0,0.9717,2e-05,4.85959]
[1779477757082,38.69,76283.17,0.0,0.9717,2e-05,4.85959]
[1779477757132,38.69,76283.13,0.0,0.97171,2e-05,4.85923]
[1779477757280,38.69,76283.13,0.0,0.97171,2e-05,4.85923]
[1779477757383,38.69,76285.98,0.0,0.97177,2e-05,4.85031]
[1779477760405,38.69,76289.48,0.0,0.97185,2e-05,4.8387]
[1779477763799,38.69,76290.68,0.0,0.97188,2e-05,4.83454]
[1779477763851,38.69,76290.68,0.0,0.97188,2e-05,4.83454]
[1779477764024,38.69,76290.68,0.0,0.97188,2e-05,4.83454]
[1779477764071,38.69,76290.78,0.0,0.97189,2e-05,4.83381]
[1779477770044,38.69,76290.15,0.0,0.97188,2e-05,4.83494]
[1779477770097,38.69,76290.15,0.0,0.97188,2e-05,4.83494]
[1779477770199,38.68,76291.25,0.0,0.97191,2e-05,4.83109]
[1779477770272,38.68,76291.25,0.0,0.97191,2e-05,4.83109]
[1779477770479,38.68,76292.01,0.0,0.97192,2e-05,4.82872]
[1779477775514,38.68,76291.87,0.0,0.97193,2e-05,4.82815]
[1779477777841,38.68,76289.93,0.0,0.97188,2e-05,4.834]
[1779477777883,38.68,76289.93,0.0,0.97188,2e-05,4.834]
[1779477778019,38.68,76289.93,0.0,0.97188,2e-05,4.834]
[1779477778100,38.68,76289.71,0.0,0.97188,2e-05,4.83427]
[1779477783571,38.68,76287.82,0.0,0.97185,2e-05,4.83929]
[1779477783631,38.68,76287.82,0.0,0.97185,2e-05,4.83929]
[1779477784023,38.68,76287.82,0.0,0.97185,2e-05,4.83929]
[1779477784059,38.68,76289.38,0.0,0.97188,2e-05,4.83398]
[1779477789612,38.68,76291.61,0.0,0.97194,2e-05,4.82595]
[1779477798092,38.67,76291.73,0.0,0.97195,2e-05,4.82455]
[1779477798193,38.67,76300.25,0.0,0.97215,2e-05,4.79725]
[1779477798675,38.67,76301.0,0.0,0.97216,2e-05,4.79477]
[1779477799683,38.67,76303.7,0.0,0.97222,2e-05,4.78625]
[1779477804718,38.67,76303.55,0.0,0.97223,2e-05,4.78603]
[1779477806732,38.67,76306.89,0.0,0.9723,2e-05,4.77543]
[1779477808746,38.67,76308.97,0.0,0.97235,2e-05,4.76878]
[1779477813781,38.67,76309.15,0.0,0.97237,2e-05,4.76557]
[1779477817809,38.67,76312.85,0.0,0.97245,2e-05,4.75378]
[1779477822844,38.66,76315.24,0.0,0.97251,2e-05,4.74603]
[1779477827879,38.66,76318.64,0.0,0.97258,2e-05,4.73523]
[1779477829893,38.66,76320.8,0.0,0.97263,2e-05,4.7285]
[1779477834928,38.66,76320.63,0.0,0.97263,2e-05,4.72878]
[1779477836941,38.66,76322.61,0.0,0.97267,2e-05,4.7226]
[1779477839963,38.66,76317.54,0.0,0.97256,2e-05,4.73802]
[1779477840970,38.66,76314.71,0.0,0.9725,2e-05,4.74665]
[1779477843993,38.66,76317.58,0.0,0.97257,2e-05,4.73754]
[1779477846007,38.66,76315.26,0.0,0.97252,2e-05,4.74452]
[1779477849030,38.66,76313.05,0.0,0.97247,2e-05,4.75104]
[1779477850037,38.66,76304.8,0.0,0.97229,2e-05,4.7764]
[1779477852052,38.66,76302.76,0.0,0.97225,2e-05,4.78242]
[1779477856080,38.66,76299.89,0.0,0.97219,2e-05,4.79068]
[1779477861115,38.66,76298.32,0.0,0.97216,2e-05,4.79468]
[1779477864136,38.66,76300.43,0.0,0.97221,2e-05,4.7876]
[1779477869173,38.65,76300.67,0.0,0.97222,2e-05,4.78602]
[1779477874208,38.65,76302.39,0.0,0.97228,2e-05,4.77777]
[1779477876222,38.65,76298.85,0.0,0.9722,2e-05,4.78845]
[1779477881257,38.65,76298.33,0.0,0.97219,2e-05,4.78926]
[1779477887299,38.65,76297.94,0.0,0.97219,2e-05,4.7895]
[1779477889313,38.65,76295.26,0.0,0.97214,2e-05,4.79748]
[1779477890320,38.65,76289.14,0.0,0.972,2e-05,4.81634]
[1779477891327,38.65,76285.6,0.0,0.97192,2e-05,4.82716]
[1779477893341,38.64,76282.93,0.0,0.97187,2e-05,4.83504]
[1779477897369,38.64,76285.02,0.0,0.97192,2e-05,4.82758]
[1779477902404,38.64,76283.16,0.0,0.97189,2e-05,4.8323]
[1779477907441,38.64,76285.6,0.0,0.97195,2e-05,4.82361]
[1779477908449,38.64,76289.93,0.0,0.97205,2e-05,4.80992]
[1779477912477,38.64,76293.9,0.0,0.97214,2e-05,4.7969]
[1779477918519,38.63,76292.64,0.0,0.97212,2e-05,4.79989]
[1779477923554,38.63,76294.34,0.0,0.97216,2e-05,4.79381]
[1779477926574,38.63,76301.8,0.0,0.97233,2e-05,4.77023]
[1779477927582,38.63,76303.9,0.0,0.97237,2e-05,4.76363]
[1779477931610,38.63,76306.08,0.0,0.97244,2e-05,4.75433]
[1779477933624,38.63,76308.75,0.0,0.9725,2e-05,4.74592]
[1779477938661,38.63,76308.49,0.0,0.97249,2e-05,4.74635]
[1779477940675,38.63,76295.26,0.0,0.9722,2e-05,4.78711]
[1779477941681,38.63,76291.17,0.0,0.97211,2e-05,4.79974]
[1779477942689,38.63,76291.77,0.0,0.97213,2e-05,4.79773]
[1779477943696,38.63,76294.1,0.0,0.97218,2e-05,4.79033]
[1779477945710,38.63,76296.27,0.0,0.97223,2e-05,4.78329]
[1779477950744,38.62,76295.54,0.0,0.97222,2e-05,4.78488]
[1779477954773,38.62,76292.71,0.0,0.97216,2e-05,4.79309]
[1779477959808,38.62,76293.67,0.0,0.97219,2e-05,4.78919]
[1779477960815,38.62,76291.01,0.0,0.97213,2e-05,4.7973]
[1779477965849,38.62,76290.17,0.0,0.97212,2e-05,4.79907]
[1779477967864,38.62,76284.7,0.0,0.972,2e-05,4.81576]
[1779477968871,38.62,76276.43,0.0,0.97182,2e-05,4.84138]
[1779477969877,38.62,76275.46,0.0,0.9718,2e-05,4.84418]
[1779477971892,38.62,76270.75,0.0,0.9717,2e-05,4.85844]
[1779477972899,38.62,76267.62,0.0,0.97163,2e-05,4.86799]
[1779477977934,38.61,76269.88,0.0,0.97169,2e-05,4.85948]
[1779477982969,38.61,76269.1,0.0,0.97168,2e-05,4.86055]
[1779477984984,38.61,76275.55,0.0,0.97183,2e-05,4.83981]
[1779477990022,38.61,76276.37,0.0,0.97185,2e-05,4.83609]
[1779477995057,38.6,76274.91,0.0,0.97184,2e-05,4.83735]
[1779478000097,38.6,76273.57,0.0,0.97182,2e-05,4.84038]
[1779478007146,38.6,76274.86,0.0,0.97186,2e-05,4.83474]
[1779478012182,38.59,76275.84,0.0,0.97189,2e-05,4.83054]
[1779478013188,38.59,76281.46,0.0,0.97202,2e-05,4.81278]
[1779478015202,38.59,76279.39,0.0,0.97197,2e-05,4.81885]
[1779478020237,38.59,76280.01,0.0,0.97199,2e-05,4.81594]
[1779478025272,38.59,76279.88,0.0,0.972,2e-05,4.81543]
[1779478030307,38.59,76280.07,0.0,0.97201,2e-05,4.81397]
[1779478035342,38.59,76280.24,0.0,0.97202,2e-05,4.81259]
[1779478040378,38.58,76279.23,0.0,0.972,2e-05,4.81492]
[1779478047429,38.58,76278.69,0.0,0.972,2e-05,4.81546]
[1779478051457,38.58,76262.74,0.0,0.97166,2e-05,4.86259]
[1779478052464,38.58,76255.1,0.0,0.97148,2e-05,4.88653]
[1779478054478,38.58,76245.76,0.0,0.97127,2e-05,4.91652]
[1779478055485,38.58,76238.14,0.0,0.97109,2e-05,4.94176]
[1779478060521,38.59,76233.05,0.0,0.97094,2e-05,4.963]
[1779478062232,38.59,76233.05,0.0,0.97094,2e-05,4.963]
[1779478067590,38.61,76230.01,0.0,0.97082,2e-05,4.97937]
[1779478068581,38.61,76223.13,0.0,0.97065,2e-05,5.00232]
[1779478069588,38.61,76226.33,0.0,0.97072,2e-05,4.99296]
[1779478070594,38.61,76229.5,0.0,0.97079,2e-05,4.98373]
[1779478073616,38.62,76231.71,0.0,0.97082,2e-05,4.97945]
[1779478079440,38.63,76232.99,0.0,0.97082,2e-05,4.97907]
[1779478080666,38.63,76238.71,0.0,0.97094,2e-05,4.9636]
[1779478081676,38.64,76245.64,0.0,0.97109,2e-05,4.94252]
[1779478082683,38.64,76248.51,0.0,0.97115,2e-05,4.93439]
[1779478084900,38.64,76251.27,0.0,0.97119,2e-05,4.92764]
[1779478090738,38.66,76253.19,0.0,0.9712,2e-05,4.92758]
[1779478095774,38.67,76253.44,0.0,0.97117,2e-05,4.93181]
[1779478100809,38.68,76252.96,0.0,0.97112,2e-05,4.93828]
[1779478102823,38.68,76249.27,0.0,0.97102,2e-05,4.95196]
[1779478103830,38.69,76244.75,0.0,0.97091,2e-05,4.9673]
[1779478105844,38.69,76249.78,0.0,0.97101,2e-05,4.9532]
[1779478106851,38.69,76252.03,0.0,0.97106,2e-05,4.94699]
[1779478111887,38.7,76252.61,0.0,0.97105,2e-05,4.94774]
[1779478118936,38.72,76248.54,0.0,0.97091,2e-05,4.96737]
[1779478119943,38.72,76234.25,0.0,0.97057,2e-05,5.01392]
[1779478120950,38.72,76224.08,0.0,0.97033,2e-05,5.04749]
[1779478121962,38.72,76223.86,0.0,0.97032,2e-05,5.04905]
[1779478122969,38.73,76235.2,0.0,0.97058,2e-05,5.01345]
[1779478124982,38.73,76235.08,0.0,0.97056,2e-05,5.01548]
[1779478130019,38.74,76235.54,0.0,0.97054,2e-05,5.01904]
[1779478132033,38.74,76232.28,0.0,0.97045,2e-05,5.03114]
[1779478137068,38.75,76230.26,0.0,0.97038,2e-05,5.04158]
[1779478142105,38.76,76210.16,0.0,0.96988,2e-05,5.1103]
[1779478143120,38.76,76193.96,0.0,0.96949,2e-05,5.16369]
[1779478143850,38.76,76193.96,0.0,0.96949,2e-05,5.16369]
[1779478144047,38.76,76193.96,0.0,0.96949,2e-05,5.16369]
[1779478144126,38.76,76188.64,0.0,0.96936,2e-05,5.18166]
[1779478145132,38.76,76179.55,0.0,0.96914,2e-05,5.21202]
[1779478146139,38.77,76176.66,0.0,0.96907,2e-05,5.22201]
[1779478148421,38.77,76174.72,0.0,0.96902,2e-05,5.22887]
[1779478149166,38.77,76169.53,0.0,0.96889,2e-05,5.24688]
[1779478150037,38.77,76169.53,0.0,0.96889,2e-05,5.24688]
[1779478152192,38.79,76161.51,0.0,0.96863,2e-05,5.28195]
[1779478153356,38.79,76161.51,0.0,0.96863,2e-05,5.28195]
[1779478153364,38.79,76145.1,0.0,0.9682,2e-05,5.34013]
[1779478154207,38.8,76141.89,0.0,0.96811,2e-05,5.35336]
[1779478155215,38.8,76125.98,0.0,0.96771,2e-05,5.40684]
[1779478156414,38.8,76125.98,0.0,0.96771,2e-05,5.40684]
[1779478156444,38.81,76112.63,0.0,0.96735,3e-05,5.4556]
[1779478157240,38.81,76118.06,0.0,0.96748,3e-05,5.43776]
[1779478158240,38.81,76122.25,0.0,0.96758,3e-05,5.42447]
[1779478159251,38.81,76118.92,0.0,0.96749,3e-05,5.43686]
[1779478161260,38.82,76114.49,0.0,0.96737,3e-05,5.45363]
[1779478163274,38.82,76117.1,0.0,0.96742,3e-05,5.44625]
[1779478164281,38.82,76125.31,0.0,0.96762,2e-05,5.41934]
[1779478165292,38.82,76133.67,0.0,0.96783,2e-05,5.39116]
[1779478166297,38.83,76143.6,0.0,0.96805,2e-05,5.36091]
[1779478167304,38.83,76147.75,0.0,0.96815,2e-05,5.34726]
[1779478168311,38.83,76163.74,0.0,0.96854,2e-05,5.29423]
[1779478169318,38.83,76168.77,0.0,0.96866,2e-05,5.27789]
[1779478170327,38.83,76171.82,0.0,0.96873,2e-05,5.26816]
[1779478171695,38.83,76169.83,0.0,0.9687,2e-05,5.27284]
[1779478172341,38.83,76166.95,0.0,0.96862,2e-05,5.28276]
[1779478173348,38.83,76159.56,0.0,0.96844,2e-05,5.30765]
[1779478175362,38.84,76158.71,0.0,0.96841,2e-05,5.3111]
[1779478177376,38.84,76155.33,0.0,0.96833,2e-05,5.32296]
[1779478179535,38.84,76153.47,0.0,0.96828,2e-05,5.32945]
[1779478179634,38.84,76150.57,0.0,0.96821,2e-05,5.3394]
[1779478180862,38.84,76150.51,0.0,0.9682,2e-05,5.33987]
[1779478181019,38.84,76150.51,0.0,0.9682,2e-05,5.33987]
[1779478181410,38.84,76146.41,0.0,0.9681,2e-05,5.35384]
[1779478182416,38.84,76139.26,0.0,0.96792,2e-05,5.37805]
[1779478183434,38.84,76142.89,0.0,0.96801,2e-05,5.36607]
[1779478184441,38.84,76145.87,0.0,0.96808,2e-05,5.35632]
[1779478185453,38.84,76167.24,0.0,0.96861,2e-05,5.28513]
[1779478186458,38.84,76175.68,0.0,0.96881,2e-05,5.25781]
[1779478187465,38.84,76173.78,0.0,0.96876,2e-05,5.26451]
[1779478191824,38.85,76174.21,0.0,0.96876,2e-05,5.26472]
[1779478191867,38.85,76174.21,0.0,0.96876,2e-05,5.26472]
[1779478192518,38.85,76174.21,0.0,0.96876,2e-05,5.26472]
[1779478192619,38.85,76174.29,0.0,0.96875,2e-05,5.26487]
[1779478195521,38.85,76176.74,0.0,0.96881,2e-05,5.25804]
[1779478200556,38.85,76181.36,0.0,0.9689,2e-05,5.24503]
[1779478201563,38.86,76189.7,0.0,0.9691,2e-05,5.21806]
[1779478202575,38.86,76187.36,0.0,0.96904,2e-05,5.22626]
[1779478203581,38.86,76153.51,0.0,0.96821,2e-05,5.33887]
[1779478204588,38.86,76132.9,0.0,0.9677,2e-05,5.40829]
[1779478204934,38.86,76132.9,0.0,0.9677,2e-05,5.40829]
[1779478205596,38.86,76114.64,0.0,0.96724,3e-05,5.47024]
[1779478206605,38.86,76099.83,0.0,0.96687,3e-05,5.52071]
[1779478207626,38.86,76097.92,0.0,0.96682,3e-05,5.52728]
[1779478207843,38.86,76097.92,0.0,0.96682,3e-05,5.52728]
[1779478208628,38.86,76095.58,0.0,0.96676,3e-05,5.53512]
[1779478209454,38.86,76095.58,0.0,0.96676,3e-05,5.53512]
[1779478209642,38.86,76089.0,0.0,0.96659,3e-05,5.55737]
[1779478210652,38.86,76091.83,0.0,0.96667,3e-05,5.54766]
[1779478211660,38.86,76080.19,0.0,0.96638,3e-05,5.58649]
[1779478212669,38.85,76087.79,0.0,0.96658,3e-05,5.5591]
[1779478213263,38.85,76087.79,0.0,0.96658,3e-05,5.5591]
[1779478213686,38.85,76095.38,0.0,0.96678,3e-05,5.53226]
[1779478214683,38.85,76097.6,0.0,0.96684,3e-05,5.52428]
[1779478215690,38.85,76108.13,0.0,0.96711,3e-05,5.48808]
[1779478216698,38.85,76115.14,0.0,0.96728,3e-05,5.46458]
[1779478218717,38.85,76116.19,0.0,0.9673,3e-05,5.46186]
[1779478220733,38.85,76119.77,0.0,0.96739,3e-05,5.44987]
[1779478221740,38.85,76123.74,0.0,0.96749,3e-05,5.43653]
[1779478222747,38.85,76116.89,0.0,0.96732,3e-05,5.45985]
[1779478223754,38.85,76110.5,0.0,0.96716,3e-05,5.48164]
[1779478226777,38.85,76102.79,0.0,0.96696,3e-05,5.50805]
[1779478227784,38.85,76100.65,0.0,0.96691,3e-05,5.51535]
[1779478228791,38.85,76080.52,0.0,0.96639,3e-05,5.58442]
[1779478230718,38.85,76080.52,0.0,0.96639,3e-05,5.58442]
[1779478229799,38.85,76073.74,0.0,0.96622,3e-05,5.60769]
[1779478230824,38.85,76054.66,0.0,0.96572,3e-05,5.67376]
[1779478231908,38.85,76041.33,0.0,0.96539,3e-05,5.71769]
[1779478233185,38.85,76041.33,0.0,0.96539,3e-05,5.71769]
[1779478233823,38.84,76017.75,0.0,0.96479,3e-05,5.79721]
[1779478234444,38.84,76017.75,0.0,0.96479,3e-05,5.79721]
[1779478234525,38.84,75990.04,0.0,0.96406,3e-05,5.89306]
[1779478235128,38.84,75990.04,0.0,0.96406,3e-05,5.89306]
[1779478235163,38.84,75878.04,0.0,0.9609,3e-05,6.30409]
[1779478235940,38.83,75825.0,0.0,0.95935,3e-05,6.50109]
[1779478236964,38.83,75805.91,0.0,0.95877,3e-05,6.57456]
[1779478238363,38.83,75805.91,0.0,0.95877,3e-05,6.57456]
[1779478238737,38.83,75805.91,0.0,0.95877,3e-05,6.57456]
[1779478238789,38.79,75795.96,0.0,0.95864,3e-05,6.59074]
[1779478239274,38.79,75795.96,0.0,0.95864,3e-05,6.59074]
[1779478239752,38.79,75795.96,0.0,0.95864,3e-05,6.59074]
[1779478239763,38.8,75787.64,0.0,0.95834,3e-05,6.62842]
[1779478239925,38.8,75776.76,0.0,0.95801,3e-05,6.67081]
[1779478240931,38.8,75788.8,0.0,0.95837,3e-05,6.62486]
[1779478242287,38.8,75788.8,0.0,0.95837,3e-05,6.62486]
[1779478242433,38.8,75788.8,0.0,0.95837,3e-05,6.62486]
[1779478242946,38.82,75792.43,0.0,0.95842,3e-05,6.61938]
[1779478243954,38.82,75774.25,0.0,0.95785,3e-05,6.69018]
[1779478244960,38.83,75777.44,0.0,0.95791,3e-05,6.68282]
[1779478246328,38.83,75777.44,0.0,0.95791,3e-05,6.68282]
[1779478246457,38.83,75777.44,0.0,0.95791,3e-05,6.68282]
[1779478246558,38.84,75761.33,0.0,0.95737,3e-05,6.75123]
[1779478246984,38.84,75769.08,0.0,0.95758,3e-05,6.72491]
[1779478247981,38.85,75742.17,0.0,0.9567,3e-05,6.8355]
[1779478248988,38.88,75717.99,0.0,0.95583,3e-05,6.94323]
[1779478250493,38.88,75717.99,0.0,0.95583,3e-05,6.94323]
[1779478250583,38.89,75694.37,0.0,0.95502,3e-05,7.04349]
[1779478250943,38.89,75694.37,0.0,0.95502,3e-05,7.04349]
[1779478251017,38.89,75693.99,0.0,0.95498,3e-05,7.04863]
[1779478252025,38.9,75744.34,0.0,0.95658,3e-05,6.85068]
[1779478253031,38.91,75724.66,0.0,0.95589,3e-05,6.93575]
[1779478254339,38.91,75724.66,0.0,0.95589,3e-05,6.93575]
[1779478254387,38.92,75740.4,0.0,0.95636,3e-05,6.87839]
[1779478255394,38.92,75740.4,0.0,0.95636,3e-05,6.87839]
[1779478255500,38.94,75738.42,0.0,0.95625,3e-05,6.89251]
[1779478255883,38.94,75738.42,0.0,0.95625,3e-05,6.89251]
[1779478256054,38.95,75710.09,0.0,0.95528,3e-05,7.01178]
[1779478257067,38.96,75691.86,0.0,0.95465,3e-05,7.08935]
[1779478258072,38.96,75664.77,0.0,0.95373,3e-05,7.2023]
[1779478259818,38.96,75664.77,0.0,0.95373,3e-05,7.2023]
[1779478259849,38.97,75661.47,0.0,0.95361,3e-05,7.21731]
[1779478260172,38.97,75661.47,0.0,0.95361,3e-05,7.21731]
[1779478260236,38.97,75647.8,0.0,0.95315,3e-05,7.27343]
[1779478261118,38.96,75655.79,0.0,0.95342,3e-05,7.24029]
[1779478262140,38.97,75681.14,0.0,0.95427,3e-05,7.13702]
[1779478263825,38.97,75681.14,0.0,0.95427,3e-05,7.13702]
[1779478263851,38.97,75722.82,0.0,0.95562,3e-05,6.97087]
[1779478264671,38.97,75722.82,0.0,0.95562,3e-05,6.97087]
[1779478264747,38.97,75744.26,0.0,0.9563,3e-05,6.88568]
[1779478265144,38.98,75746.92,0.0,0.95635,3e-05,6.87967]
[1779478266162,38.99,75781.63,0.0,0.95741,3e-05,6.74754]
[1779478267750,38.99,75781.63,0.0,0.95741,3e-05,6.74754]
[1779478267826,38.99,75804.55,0.0,0.95812,3e-05,6.65915]
[1779478267984,38.99,75804.55,0.0,0.95812,3e-05,6.65915]
[1779478268172,38.99,75817.22,0.0,0.9585,3e-05,6.61012]
[1779478269179,38.99,75816.75,0.0,0.95849,3e-05,6.61234]
[1779478271610,38.99,75812.25,0.0,0.95835,3e-05,6.63013]
[1779478271786,38.99,75812.25,0.0,0.95835,3e-05,6.63013]
[1779478272216,38.99,75819.23,0.0,0.95855,3e-05,6.6041]
[1779478273224,39.0,75816.19,0.0,0.95842,3e-05,6.62101]
[1779478274243,39.01,75805.87,0.0,0.95806,3e-05,6.66588]
[1779478275690,39.01,75805.87,0.0,0.95806,3e-05,6.66588]
[1779478275716,39.02,75812.26,0.0,0.95823,3e-05,6.64524]
[1779478276255,39.02,75817.99,0.0,0.95841,3e-05,6.62264]
[1779478277259,39.02,75809.3,0.0,0.95814,3e-05,6.65619]
[1779478278047,39.02,75809.3,0.0,0.95814,3e-05,6.65619]
[1779478278266,39.02,75789.89,0.0,0.95755,3e-05,6.73105]
[1779478279278,39.02,75773.99,0.0,0.95706,3e-05,6.79138]
[1779478280293,39.01,75772.73,0.0,0.95705,3e-05,6.79338]
[1779478281293,39.02,75767.18,0.0,0.95685,3e-05,6.81863]
[1779478282108,39.02,75767.18,0.0,0.95685,3e-05,6.81863]
[1779478282452,39.02,75767.18,0.0,0.95685,3e-05,6.81863]
[1779478282495,39.03,75758.9,0.0,0.95652,3e-05,6.85916]
[1779478285335,39.06,75753.58,0.0,0.95624,3e-05,6.89488]
[1779478286351,39.06,75753.58,0.0,0.95624,3e-05,6.89488]
[1779478286571,39.06,75753.58,0.0,0.95624,3e-05,6.89488]
[1779478288375,39.07,75728.55,0.0,0.95538,3e-05,7.00111]
[1779478289390,39.07,75707.59,0.0,0.9547,3e-05,7.08532]
[1779478290405,39.07,75707.59,0.0,0.9547,3e-05,7.08532]
[1779478290443,39.09,75704.23,0.0,0.95451,3e-05,7.10898]
[1779478291068,39.09,75704.23,0.0,0.95451,3e-05,7.10898]
[1779478291412,39.1,75687.3,0.0,0.95394,3e-05,7.17791]
[1779478292441,39.1,75697.86,0.0,0.95427,3e-05,7.13685]
[1779478293434,39.11,75717.63,0.0,0.9549,3e-05,7.05955]
[1779478294622,39.11,75717.63,0.0,0.9549,3e-05,7.05955]
[1779478294697,39.12,75720.09,0.0,0.95495,3e-05,7.05341]
[1779478295825,39.12,75720.09,0.0,0.95495,3e-05,7.05341]
[1779478295908,39.12,75707.78,0.0,0.95452,3e-05,7.10683]
[1779478296457,39.13,75698.68,0.0,0.9542,3e-05,7.14653]
[1779478297477,39.13,75704.63,0.0,0.95438,3e-05,7.12468]
[1779478298484,39.14,75713.26,0.0,0.95464,3e-05,7.09241]
[1779478299491,39.14,75726.05,0.0,0.95503,3e-05,7.04409]
[1779478300121,39.14,75726.05,0.0,0.95503,3e-05,7.04409]
[1779478300643,39.14,75726.05,0.0,0.95503,3e-05,7.04409]
[1779478300743,39.15,75743.58,0.0,0.95557,3e-05,6.9779]
[1779478301507,39.16,75746.52,0.0,0.95563,3e-05,6.97116]
[1779478303524,39.18,75735.48,0.0,0.95519,3e-05,7.02513]
[1779478304276,39.18,75735.48,0.0,0.95519,3e-05,7.02513]
[1779478304682,39.18,75735.48,0.0,0.95519,3e-05,7.02513]
[1779478304703,39.19,75751.44,0.0,0.95567,3e-05,6.9657]
[1779478305543,39.2,75762.57,0.0,0.95599,3e-05,6.92672]
[1779478306550,39.2,75765.95,0.0,0.95609,3e-05,6.91393]
[1779478307557,39.2,75756.56,0.0,0.95579,3e-05,6.95174]
[1779478308330,39.2,75756.56,0.0,0.95579,3e-05,6.95174]
[1779478308652,39.2,75756.56,0.0,0.95579,3e-05,6.95174]
[1779478308753,39.2,75754.2,0.0,0.95571,3e-05,6.96165]
[1779478309572,39.2,75742.65,0.0,0.95533,3e-05,7.00817]
[1779478310578,39.21,75738.89,0.0,0.9552,3e-05,7.02363]
[1779478311587,39.21,75732.98,0.0,0.95501,3e-05,7.0477]
[1779478312601,39.21,75732.98,0.0,0.95501,3e-05,7.0477]
[1779478312661,39.21,75726.78,0.0,0.95478,3e-05,7.07636]
[1779478313088,39.21,75726.78,0.0,0.95478,3e-05,7.07636]
[1779478313601,39.22,75731.18,0.0,0.95489,3e-05,7.06202]
[1779478314608,39.23,75724.91,0.0,0.95466,3e-05,7.09069]
[1779478316631,39.24,75710.43,0.0,0.95414,3e-05,7.1553]
[1779478317049,39.24,75710.43,0.0,0.95414,3e-05,7.1553]
[1779478317631,39.24,75709.03,0.0,0.95408,3e-05,7.16291]
[1779478321702,39.25,75706.15,0.0,0.95394,3e-05,7.17943]
[1779478321775,39.26,75720.73,0.0,0.95441,3e-05,7.12199]
[1779478322693,39.26,75720.87,0.0,0.95441,3e-05,7.12167]
[1779478324708,39.26,75729.16,0.0,0.95468,3e-05,7.08877]
[1779478325759,39.26,75729.16,0.0,0.95468,3e-05,7.08877]
[1779478325826,39.26,75728.77,0.0,0.95467,3e-05,7.09062]
[1779478327724,39.27,75740.93,0.0,0.95502,3e-05,7.04775]
[1779478328731,39.28,75749.35,0.0,0.95526,3e-05,7.01767]
[1779478329739,39.28,75739.14,0.0,0.9549,3e-05,7.06247]
[1779478330746,39.29,75734.68,0.0,0.95475,3e-05,7.08066]
[1779478332760,39.29,75745.47,0.0,0.9551,3e-05,7.03809]
[1779478333767,39.29,75750.2,0.0,0.95522,3e-05,7.0228]
[1779478338802,39.3,75775.86,0.0,0.956,3e-05,6.92629]
[1779478339809,39.31,75780.38,0.0,0.95614,3e-05,6.90899]
[1779478344845,39.31,75763.09,0.0,0.95557,3e-05,6.98016]
[1779478345852,39.31,75767.13,0.0,0.95569,3e-05,6.96458]
[1779478346860,39.31,75773.87,0.0,0.9559,3e-05,6.93836]
[1779478351896,39.32,75775.57,0.0,0.95596,3e-05,6.93097]
[1779478353984,39.32,75793.65,0.0,0.95653,3e-05,6.85983]
[1779478354958,39.32,75804.8,0.0,0.95688,3e-05,6.81621]
[1779478355965,39.32,75806.08,0.0,0.95692,3e-05,6.81134]
[1779478356973,39.32,75800.65,0.0,0.95675,3e-05,6.83277]
[1779478358987,39.32,75807.15,0.0,0.95695,3e-05,6.80775]
[1779478361001,39.32,75817.43,0.0,0.95727,3e-05,6.76811]
[1779478363017,39.32,75810.88,0.0,0.95706,3e-05,6.79412]
[1779478364049,39.32,75805.01,0.0,0.95687,3e-05,6.8173]
[1779478365035,39.32,75810.97,0.0,0.95706,3e-05,6.79428]
[1779478367049,39.32,75816.62,0.0,0.95723,3e-05,6.77272]
[1779478368056,39.32,75825.79,0.0,0.95751,3e-05,6.73737]
[1779478370076,39.32,75824.38,0.0,0.95746,3e-05,6.74344]
[1779478375111,39.33,75828.22,0.0,0.95757,3e-05,6.73012]
[1779478377125,39.33,75833.63,0.0,0.95773,3e-05,6.70985]
[1779478380146,39.33,75838.49,0.0,0.95787,3e-05,6.69219]
[1779478384177,39.33,75856.74,0.0,0.95842,3e-05,6.62362]
[1779478385184,39.33,75870.63,0.0,0.95883,3e-05,6.57096]
[1779478386191,39.33,75875.64,0.0,0.95898,3e-05,6.55195]
[1779478387198,39.33,75884.96,0.0,0.95926,3e-05,6.51672]
[1779478388205,39.33,75890.35,0.0,0.95942,3e-05,6.4965]
[1779478389212,39.34,75898.83,0.0,0.95967,3e-05,6.46484]
[1779478391231,39.34,75890.42,0.0,0.95942,3e-05,6.49673]
[1779478392247,39.34,75880.55,0.0,0.95912,3e-05,6.53434]
[1779478393253,39.34,75870.58,0.0,0.95882,3e-05,6.57228]
[1779478394260,39.34,75868.76,0.0,0.95877,3e-05,6.57918]
[1779478395267,39.34,75858.68,0.0,0.95846,3e-05,6.61764]
[1779478396274,39.34,75856.11,0.0,0.95839,3e-05,6.62753]
[1779478398288,39.34,75849.3,0.0,0.95817,3e-05,6.65418]
[1779478400303,39.34,75848.86,0.0,0.95815,3e-05,6.65674]
[1779478402317,39.34,75844.17,0.0,0.958,3e-05,6.67566]
[1779478407368,39.35,75841.4,0.0,0.9579,3e-05,6.68837]
[1779478412403,39.35,75831.63,0.0,0.9576,3e-05,6.72536]
[1779478414417,39.35,75830.91,0.0,0.95758,3e-05,6.72876]
[1779478419452,39.35,75833.98,0.0,0.95766,3e-05,6.71842]
[1779478424487,39.36,75836.0,0.0,0.95771,3e-05,6.71227]
[1779478429524,39.36,75818.6,0.0,0.95716,3e-05,6.78131]
[1779478430532,39.36,75810.65,0.0,0.95691,3e-05,6.81248]
[1779478431551,39.36,75801.02,0.0,0.95661,3e-05,6.85027]
[1779478432553,39.36,75791.13,0.0,0.95629,3e-05,6.88916]
[1779478433560,39.36,75787.71,0.0,0.95618,3e-05,6.90264]
[1779478435574,39.36,75794.61,0.0,0.9564,3e-05,6.87555]
[1779478436581,39.36,75801.67,0.0,0.95662,3e-05,6.84794]
[1779478438595,39.36,75801.61,0.0,0.95662,3e-05,6.84841]
[1779478441616,39.36,75808.97,0.0,0.95685,3e-05,6.82001]
[1779478443630,39.36,75797.2,0.0,0.95648,3e-05,6.86639]
[1779478444637,39.36,75794.44,0.0,0.95639,3e-05,6.87731]
[1779478447659,39.36,75801.39,0.0,0.95661,3e-05,6.8503]
[1779478452693,39.36,75808.8,0.0,0.95683,3e-05,6.822]
[1779478455221,39.37,75809.76,0.0,0.95686,3e-05,6.81862]
[1779478455272,39.37,75809.76,0.0,0.95686,3e-05,6.81862]
[1779478455542,39.37,75809.76,0.0,0.95686,3e-05,6.81862]
[1779478455714,39.37,75810.94,0.0,0.9569,3e-05,6.8142]
[1779478456721,39.37,75821.87,0.0,0.95723,3e-05,6.77184]
[1779478457728,39.37,75824.01,0.0,0.9573,3e-05,6.76379]
[1779478461756,39.37,75828.87,0.0,0.95744,3e-05,6.74603]
[1779478462220,39.37,75828.87,0.0,0.95744,3e-05,6.74603]
[1779478462271,39.37,75828.87,0.0,0.95744,3e-05,6.74603]
[1779478462528,39.37,75828.87,0.0,0.95744,3e-05,6.74603]
[1779478462762,39.37,75834.04,0.0,0.9576,3e-05,6.72632]
[1779478466058,39.37,75832.26,0.0,0.95754,3e-05,6.73385]
[1779478466119,39.37,75832.26,0.0,0.95754,3e-05,6.73385]
[1779478466160,39.37,75832.02,0.0,0.95753,3e-05,6.73508]
[1779478466281,39.37,75832.02,0.0,0.95753,3e-05,6.73508]
[1779478471268,39.37,75829.2,0.0,0.95743,3e-05,6.74749]
[1779478471274,39.37,75829.2,0.0,0.95743,3e-05,6.74749]
[1779478471533,39.37,75829.2,0.0,0.95743,3e-05,6.74749]
[1779478473841,39.38,75825.14,0.0,0.95731,3e-05,6.76147]
[1779478474848,39.38,75819.9,0.0,0.95715,3e-05,6.78182]
[1779478475946,39.38,75819.9,0.0,0.95715,3e-05,6.78182]
[1779478476171,39.38,75797.61,0.0,0.95645,3e-05,6.86908]
[1779478476879,39.38,75770.14,0.0,0.95558,3e-05,6.97734]
[1779478478936,39.38,75769.1,0.0,0.95554,3e-05,6.98157]
[1779478479602,39.38,75769.1,0.0,0.95554,3e-05,6.98157]
[1779478481957,39.38,75762.49,0.0,0.95533,3e-05,7.00745]
[1779478482964,39.38,75769.53,0.0,0.95556,3e-05,6.97923]
[1779478484979,39.38,75777.44,0.0,0.95582,3e-05,6.94772]
[1779478485986,39.37,75783.9,0.0,0.95602,3e-05,6.92217]
[1779478489380,39.37,75785.36,0.0,0.95607,3e-05,6.91633]
[1779478490022,39.37,75797.18,0.0,0.95644,3e-05,6.86988]
[1779478491029,39.37,75785.87,0.0,0.95609,3e-05,6.91437]
[1779478492046,39.37,75776.62,0.0,0.95579,3e-05,6.95086]
[1779478493090,39.37,75776.62,0.0,0.95579,3e-05,6.95086]
[1779478493143,39.37,75767.29,0.0,0.95549,3e-05,6.98772]
[1779478494056,39.37,75772.04,0.0,0.95565,3e-05,6.96877]
[1779478495063,39.37,75780.17,0.0,0.95591,3e-05,6.93654]
[1779478498085,39.37,75785.43,0.0,0.95608,3e-05,6.91567]
[1779478499729,39.37,75783.89,0.0,0.95603,3e-05,6.92174]
[1779478502125,39.37,75772.9,0.0,0.95568,3e-05,6.96503]
[1779478503136,39.37,75792.9,0.0,0.95631,3e-05,6.88612]
[1779478503588,39.37,75792.9,0.0,0.95631,3e-05,6.88612]
[1779478504144,39.37,75802.18,0.0,0.9566,3e-05,6.8498]
[1779478505175,39.37,75800.02,0.0,0.95654,3e-05,6.85838]
[1779478508181,39.37,75791.77,0.0,0.95627,3e-05,6.89104]
[1779478510196,39.37,75782.89,0.0,0.95599,3e-05,6.92607]
[1779478514226,39.37,75794.65,0.0,0.95636,3e-05,6.87983]
[1779478514879,39.37,75794.65,0.0,0.95636,3e-05,6.87983]
[1779478515035,39.37,75794.65,0.0,0.95636,3e-05,6.87983]
[1779478515118,39.37,75794.65,0.0,0.95636,3e-05,6.87983]
[1779478517553,39.38,75793.98,0.0,0.95634,3e-05,6.88271]
[1779478519263,39.38,75783.43,0.0,0.95601,3e-05,6.92435]
[1779478520038,39.38,75783.43,0.0,0.95601,3e-05,6.92435]
[1779478520252,39.38,75783.43,0.0,0.95601,3e-05,6.92435]
[1779478520272,39.38,75783.43,0.0,0.95601,3e-05,6.92435]
[1779478524298,39.38,75761.22,0.0,0.95529,3e-05,7.01233]
[1779478525222,39.38,75761.22,0.0,0.95529,3e-05,7.01233]
[1779478525308,39.38,75749.62,0.0,0.95492,3e-05,7.05841]
[1779478526312,39.38,75736.97,0.0,0.95451,3e-05,7.10882]
[1779478527322,39.38,75735.13,0.0,0.95445,3e-05,7.11641]
[1779478528501,39.38,75738.7,0.0,0.95456,3e-05,7.1023]
[1779478531349,39.38,75748.23,0.0,0.95488,3e-05,7.06222]
[1779478533363,39.38,75743.68,0.0,0.95473,3e-05,7.08098]
[1779478537391,39.38,75736.72,0.0,0.9545,3e-05,7.10989]
[1779478543354,39.38,75735.44,0.0,0.95445,3e-05,7.11589]
[1779478543531,39.38,75737.32,0.0,0.95451,3e-05,7.10856]
[1779478543544,39.38,75737.32,0.0,0.95451,3e-05,7.10856]
[1779478543776,39.38,75737.32,0.0,0.95451,3e-05,7.10856]
[1779478544440,39.38,75746.27,0.0,0.9548,3e-05,7.07317]
[1779478545447,39.38,75759.06,0.0,0.95521,3e-05,7.02244]
[1779478546455,39.38,75762.84,0.0,0.95533,3e-05,7.00778]
[1779478550483,39.39,75771.15,0.0,0.95558,3e-05,6.97629]
[1779478553867,39.39,75771.56,0.0,0.9556,3e-05,6.97454]
[1779478553918,39.39,75771.56,0.0,0.9556,3e-05,6.97454]
[1779478554034,39.39,75771.56,0.0,0.9556,3e-05,6.97454]
[1779478559546,39.39,75764.81,0.0,0.95538,3e-05,7.00076]
[1779478561741,39.39,75763.05,0.0,0.95533,3e-05,7.00763]
[1779478561870,39.39,75754.57,0.0,0.95505,3e-05,7.04123]
[1779478562634,39.39,75757.27,0.0,0.95514,3e-05,7.03029]
[1779478565835,39.39,75754.23,0.0,0.95504,3e-05,7.04305]
[1779478566603,39.39,75762.7,0.0,0.95531,3e-05,7.0099]
[1779478567934,39.39,75762.7,0.0,0.95531,3e-05,7.0099]
[1779478567938,39.39,75762.7,0.0,0.95531,3e-05,7.0099]
[1779478568024,39.39,75762.7,0.0,0.95531,3e-05,7.0099]
[1779478568096,39.39,75768.0,0.0,0.95548,3e-05,6.98872]
[1779478569648,39.39,75754.78,0.0,0.95506,3e-05,7.04104]
[1779478570650,39.39,75750.76,0.0,0.95492,3e-05,7.05736]
[1779478573062,39.39,75749.43,0.0,0.95488,3e-05,7.06245]
[1779478573081,39.39,75749.43,0.0,0.95488,3e-05,7.06245]
[1779478573284,39.39,75749.43,0.0,0.95488,3e-05,7.06245]
[1779478577705,39.39,75738.3,0.0,0.95451,3e-05,7.10851]
[1779478578710,39.39,75735.21,0.0,0.95441,3e-05,7.12108]
[1779478580726,39.39,75740.81,0.0,0.95459,3e-05,7.09896]
[1779478581464,39.39,75740.81,0.0,0.95459,3e-05,7.09896]
[1779478581496,39.39,75740.81,0.0,0.95459,3e-05,7.09896]
[1779478581528,39.39,75740.81,0.0,0.95459,3e-05,7.09896]
[1779478586229,39.39,75738.72,0.0,0.95451,3e-05,7.10811]
[1779478586270,39.39,75738.72,0.0,0.95451,3e-05,7.10811]
[1779478586270,39.39,75738.72,0.0,0.95451,3e-05,7.10811]
[1779478586331,39.39,75732.64,0.0,0.95431,3e-05,7.13283]
[1779478586524,39.39,75732.64,0.0,0.95431,3e-05,7.13283]
[1779478589578,39.39,75738.04,0.0,0.95448,3e-05,7.11147]
[1779478589704,39.39,75738.04,0.0,0.95448,3e-05,7.11147]
[1779478589784,39.39,75738.04,0.0,0.95448,3e-05,7.11147]
[1779478591935,39.39,75733.08,0.0,0.95432,3e-05,7.1317]
[1779478591949,39.39,75733.08,0.0,0.95432,3e-05,7.1317]
[1779478592022,39.39,75733.08,0.0,0.95432,3e-05,7.1317]
[1779478592033,39.4,75734.66,0.0,0.95439,3e-05,7.12283]
[1779478594829,39.4,75740.32,0.0,0.95457,3e-05,7.10063]
[1779478596024,39.4,75740.32,0.0,0.95457,3e-05,7.10063]
[1779478596069,39.4,75740.32,0.0,0.95457,3e-05,7.10063]
[1779478596274,39.4,75740.32,0.0,0.95457,3e-05,7.10063]
[1779478596374,39.4,75752.04,0.0,0.95494,3e-05,7.05425]
[1779478596843,39.4,75759.23,0.0,0.95518,3e-05,7.02561]
[1779478598857,39.4,75763.25,0.0,0.9553,3e-05,7.01029]
[1779478599864,39.4,75774.59,0.0,0.95566,3e-05,6.96569]
[1779478601410,39.4,75774.59,0.0,0.95566,3e-05,6.96569]
[1779478601435,39.4,75774.59,0.0,0.95566,3e-05,6.96569]
[1779478600870,39.4,75778.74,0.0,0.95579,3e-05,6.94924]
[1779478601528,39.4,75778.74,0.0,0.95579,3e-05,6.94924]
[1779478601707,39.4,75778.74,0.0,0.95579,3e-05,6.94924]
[1779478601878,39.4,75774.18,0.0,0.95565,3e-05,6.96724]
[1779478602886,39.4,75781.21,0.0,0.95587,3e-05,6.93941]
[1779478603771,39.4,75781.21,0.0,0.95587,3e-05,6.93941]
[1779478604900,39.4,75791.92,0.0,0.95621,3e-05,6.89723]
[1779478605907,39.4,75798.97,0.0,0.95644,3e-05,6.86962]
[1779478609270,39.4,75800.92,0.0,0.95649,3e-05,6.86243]
[1779478610942,39.4,75809.04,0.0,0.95675,3e-05,6.83081]
[1779478611949,39.4,75816.4,0.0,0.95698,3e-05,6.8023]
[1779478612956,39.4,75826.27,0.0,0.95728,3e-05,6.76417]
[1779478613963,39.4,75832.27,0.0,0.95747,3e-05,6.74121]
[1779478615977,39.4,75838.02,0.0,0.95764,3e-05,6.71965]
[1779478619023,39.4,75847.3,0.0,0.95791,3e-05,6.68497]
[1779478620021,39.41,75857.08,0.0,0.95821,3e-05,6.64778]
[1779478621019,39.41,75856.74,0.0,0.9582,3e-05,6.64893]
[1779478625048,39.4,75848.37,0.0,0.95795,3e-05,6.68048]
[1779478626058,39.4,75841.26,0.0,0.95773,3e-05,6.70768]
[1779478627067,39.4,75834.66,0.0,0.95753,3e-05,6.73293]
[1779478628736,39.4,75835.09,0.0,0.95754,3e-05,6.73162]
[1779478628741,39.4,75835.09,0.0,0.95754,3e-05,6.73162]
[1779478628770,39.4,75835.09,0.0,0.95754,3e-05,6.73162]
[1779478631096,39.4,75848.01,0.0,0.95794,3e-05,6.68208]
[1779478632103,39.4,75852.84,0.0,0.95809,3e-05,6.6632]
[1779478633110,39.4,75853.7,0.0,0.95811,3e-05,6.65966]
[1779478633640,39.4,75853.7,0.0,0.95811,3e-05,6.65966]
[1779478633648,39.4,75853.7,0.0,0.95811,3e-05,6.65966]
[1779478633769,39.4,75853.7,0.0,0.95811,3e-05,6.65966]
[1779478637138,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478637606,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478637766,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478637769,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478638150,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478638272,39.4,75847.56,0.0,0.95793,3e-05,6.68243]
[1779478638373,39.4,75842.97,0.0,0.95781,3e-05,6.69739]
[1779478641167,39.39,75837.16,0.0,0.95766,3e-05,6.71677]
[1779478642195,39.39,75837.16,0.0,0.95766,3e-05,6.71677]
[1779478642258,39.39,75837.16,0.0,0.95766,3e-05,6.71677]
[1779478642270,39.39,75837.16,0.0,0.95766,3e-05,6.71677]
[1779478643181,39.39,75825.46,0.0,0.9573,3e-05,6.76143]
[1779478644188,39.39,75820.65,0.0,0.95715,3e-05,6.7804]
[1779478645194,39.39,75825.46,0.0,0.9573,3e-05,6.76197]
[1779478650230,39.39,75830.27,0.0,0.95744,3e-05,6.74465]
[1779478653251,39.39,75826.07,0.0,0.95733,3e-05,6.75789]
[1779478654258,39.39,75827.4,0.0,0.95737,3e-05,6.752]
[1779478657264,39.39,75827.04,0.0,0.95736,3e-05,6.7533]
[1779478657271,39.39,75827.04,0.0,0.95736,3e-05,6.7533]
[1779478657344,39.39,75827.04,0.0,0.95736,3e-05,6.7533]
[1779478657365,39.39,75826.06,0.0,0.95733,3e-05,6.75736]
[1779478658209,39.39,75826.06,0.0,0.95733,3e-05,6.75736]
[1779478658288,39.39,75826.06,0.0,0.95733,3e-05,6.75736]
[1779478658358,39.39,75829.17,0.0,0.95743,3e-05,6.74494]
[1779478663322,39.39,75835.5,0.0,0.95764,3e-05,6.71902]
[1779478665337,39.39,75841.31,0.0,0.95782,3e-05,6.69594]
[1779478670316,39.38,75840.63,0.0,0.95781,3e-05,6.6971]
[1779478670524,39.38,75840.63,0.0,0.95781,3e-05,6.6971]
[1779478670372,39.38,75842.91,0.0,0.95788,3e-05,6.68803]
[1779478673395,39.38,75828.92,0.0,0.95746,3e-05,6.7413]
[1779478674402,39.38,75821.98,0.0,0.95724,3e-05,6.76785]
[1779478676419,39.38,75821.37,0.0,0.95722,3e-05,6.77069]
[1779478677429,39.38,75811.22,0.0,0.9569,3e-05,6.81042]
[1779478678435,39.38,75808.85,0.0,0.95683,3e-05,6.81983]
[1779478681457,39.38,75801.47,0.0,0.95659,3e-05,6.84914]
[1779478686494,39.38,75800.06,0.0,0.95654,3e-05,6.85522]
[1779478687502,39.38,75787.62,0.0,0.95615,3e-05,6.90416]
[1779478688509,39.38,75785.77,0.0,0.95609,3e-05,6.91148]
[1779478690523,39.38,75790.89,0.0,0.95625,3e-05,6.89148]
[1779478695308,39.39,75792.0,0.0,0.95629,3e-05,6.88754]
[1779478695378,39.39,75792.0,0.0,0.95629,3e-05,6.88754]
[1779478695526,39.39,75792.0,0.0,0.95629,3e-05,6.88754]
[1779478695559,39.39,75790.6,0.0,0.95624,3e-05,6.89314]
[1779478697575,39.39,75786.27,0.0,0.9561,3e-05,6.91034]
[1779478698580,39.39,75777.9,0.0,0.95583,3e-05,6.9434]
[1779478699587,39.39,75783.17,0.0,0.956,3e-05,6.92261]
[1779478703177,39.39,75784.85,0.0,0.95606,3e-05,6.91607]
[1779478703273,39.39,75784.85,0.0,0.95606,3e-05,6.91607]
[1779478703299,39.39,75784.85,0.0,0.95606,3e-05,6.91607]
[1779478703374,39.39,75782.93,0.0,0.95599,3e-05,6.92371]
[1779478704047,39.39,75782.93,0.0,0.95599,3e-05,6.92371]
[1779478704282,39.39,75782.93,0.0,0.95599,3e-05,6.92371]
[1779478704344,39.39,75783.81,0.0,0.95602,3e-05,6.92027]
[1779478705630,39.39,75789.74,0.0,0.95621,3e-05,6.89698]
[1779478707644,39.39,75795.42,0.0,0.95639,3e-05,6.87481]
[1779478708651,39.39,75790.12,0.0,0.95622,3e-05,6.89573]
[1779478710102,39.39,75790.12,0.0,0.95622,3e-05,6.89573]
[1779478710153,39.39,75790.12,0.0,0.95622,3e-05,6.89573]
[1779478710272,39.39,75790.12,0.0,0.95622,3e-05,6.89573]
[1779478710373,39.39,75785.92,0.0,0.95609,3e-05,6.91236]
[1779478713686,39.39,75771.53,0.0,0.95564,3e-05,6.96659]
[1779478714694,39.39,75769.3,0.0,0.95557,3e-05,6.97537]
[1779478715701,39.39,75760.44,0.0,0.95529,3e-05,7.01045]
[1779478716708,39.39,75756.3,0.0,0.95515,3e-05,7.02678]
[1779478718722,39.39,75750.28,0.0,0.95496,3e-05,7.05044]
[1779478719729,39.39,75745.17,0.0,0.9548,3e-05,7.07063]
[1779478721743,39.38,75751.63,0.0,0.95504,3e-05,7.04036]
[1779478724766,39.37,75744.61,0.0,0.95484,3e-05,7.0659]
[1779478727788,39.36,75756.27,0.0,0.95527,3e-05,7.01275]
[1779478728795,39.36,75754.04,0.0,0.95519,3e-05,7.02149]
[1779478729802,39.36,75745.08,0.0,0.95491,3e-05,7.05706]
[1779478730834,39.36,75737.4,0.0,0.95466,3e-05,7.08757]
[1779478731832,39.36,75722.32,0.0,0.95417,3e-05,7.14788]
[1779478732839,39.35,75725.08,0.0,0.95429,3e-05,7.13319]
[1779478733846,39.34,75736.5,0.0,0.95469,3e-05,7.08402]
[1779478734853,39.34,75738.18,0.0,0.95474,3e-05,7.07704]
[1779478735860,39.34,75731.05,0.0,0.95451,3e-05,7.10538]
[1779478736867,39.34,75726.23,0.0,0.95436,3e-05,7.12446]
[1779478740895,39.34,75734.05,0.0,0.95462,3e-05,7.0918]
[1779478744398,39.34,75737.93,0.0,0.95475,3e-05,7.07573]
[1779478744528,39.34,75737.93,0.0,0.95475,3e-05,7.07573]
[1779478744569,39.34,75737.93,0.0,0.95475,3e-05,7.07573]
[1779478744577,39.34,75738.95,0.0,0.95479,3e-05,7.0712]
[1779478744774,39.34,75738.95,0.0,0.95479,3e-05,7.0712]
[1779478745932,39.34,75748.89,0.0,0.95511,3e-05,7.03128]
[1779478750968,39.34,75753.25,0.0,0.95526,3e-05,7.01312]
[1779478752985,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754073,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754090,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754270,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754322,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754520,39.33,75747.75,0.0,0.95508,3e-05,7.03474]
[1779478754620,39.33,75745.32,0.0,0.95501,3e-05,7.04406]
[1779478757015,39.33,75752.27,0.0,0.95524,3e-05,7.01598]
[1779478758022,39.33,75758.95,0.0,0.95545,3e-05,6.98926]
[1779478760037,39.33,75763.79,0.0,0.95561,3e-05,6.96988]
[1779478762051,39.33,75772.29,0.0,0.95588,3e-05,6.93612]
[1779478764382,39.33,75774.9,0.0,0.95597,3e-05,6.9258]
[1779478764486,39.33,75774.9,0.0,0.95597,3e-05,6.9258]
[1779478764520,39.33,75774.9,0.0,0.95597,3e-05,6.9258]
[1779478764588,39.33,75773.96,0.0,0.95594,3e-05,6.92953]
[1779478765073,39.33,75762.91,0.0,0.95558,3e-05,6.97326]
[1779478766080,39.33,75759.82,0.0,0.95548,3e-05,6.98545]
[1779478769144,39.33,75763.03,0.0,0.95559,3e-05,6.97254]
[1779478769220,39.33,75763.03,0.0,0.95559,3e-05,6.97254]
[1779478769270,39.33,75763.03,0.0,0.95559,3e-05,6.97254]
[1779478769358,39.33,75767.04,0.0,0.95572,3e-05,6.95658]
[1779478770108,39.33,75772.64,0.0,0.9559,3e-05,6.9344]
[1779478773129,39.33,75769.15,0.0,0.9558,3e-05,6.94559]
[1779478774244,39.33,75769.15,0.0,0.9558,3e-05,6.94559]
[1779478774258,39.33,75769.15,0.0,0.9558,3e-05,6.94559]
[1779478774271,39.33,75769.15,0.0,0.9558,3e-05,6.94559]
[1779478774345,39.33,75766.69,0.0,0.95572,3e-05,6.9553]
[1779478776150,39.33,75760.44,0.0,0.95552,3e-05,6.97998]
[1779478778169,39.33,75760.42,0.0,0.95552,3e-05,6.97998]
[1779478778200,39.33,75760.42,0.0,0.95552,3e-05,6.97998]
[1779478778270,39.33,75760.42,0.0,0.95552,3e-05,6.97998]
[1779478778371,39.33,75758.23,0.0,0.95545,3e-05,6.9886]
[1779478782192,39.33,75750.45,0.0,0.9552,3e-05,7.01917]
[1779478783207,39.33,75744.81,0.0,0.95502,3e-05,7.04152]
[1779478784206,39.33,75739.34,0.0,0.95485,3e-05,7.0632]
[1779478785451,39.33,75739.34,0.0,0.95485,3e-05,7.0632]
[1779478785503,39.33,75739.34,0.0,0.95485,3e-05,7.0632]
[1779478785530,39.33,75739.34,0.0,0.95485,3e-05,7.0632]
[1779478785554,39.33,75739.37,0.0,0.95485,3e-05,7.06265]
[1779478790248,39.33,75743.51,0.0,0.95499,3e-05,7.0453]
[1779478791769,39.33,75744.51,0.0,0.95503,3e-05,7.04112]
[1779478791822,39.33,75744.51,0.0,0.95503,3e-05,7.04112]
[1779478792030,39.33,75744.51,0.0,0.95503,3e-05,7.04112]
[1779478792262,39.33,75744.6,0.0,0.95503,3e-05,7.04058]
[1779478796290,39.33,75740.53,0.0,0.9549,3e-05,7.05611]
[1779478797297,39.32,75733.49,0.0,0.95468,3e-05,7.0841]
[1779478798393,39.32,75733.49,0.0,0.95468,3e-05,7.0841]
[1779478798528,39.32,75733.49,0.0,0.95468,3e-05,7.0841]
[1779478798545,39.32,75730.48,0.0,0.95458,3e-05,7.0957]
[1779478798699,39.32,75730.48,0.0,0.95458,3e-05,7.0957]
[1779478798768,39.32,75730.48,0.0,0.95458,3e-05,7.0957]
[1779478799311,39.32,75734.9,0.0,0.95473,3e-05,7.07798]
[1779478803561,39.31,75736.9,0.0,0.95483,3e-05,7.06509]
[1779478803609,39.31,75727.51,0.0,0.95454,3e-05,7.10062]
[1779478804367,39.31,75699.63,0.0,0.95362,3e-05,7.21296]
[1779478805364,39.31,75700.12,0.0,0.95364,3e-05,7.21116]
[1779478806371,39.31,75697.36,0.0,0.95355,3e-05,7.22243]
[1779478806701,39.31,75697.36,0.0,0.95355,3e-05,7.22243]
[1779478807378,39.31,75678.31,0.0,0.95291,3e-05,7.30017]
[1779478808387,39.31,75672.76,0.0,0.95272,3e-05,7.32289]
[1779478809394,39.31,75676.12,0.0,0.95284,3e-05,7.30785]
[1779478810762,39.3,75676.25,0.0,0.95286,3e-05,7.30569]
[1779478813426,39.3,75668.08,0.0,0.95261,3e-05,7.33647]
[1779478814433,39.3,75659.75,0.0,0.95232,3e-05,7.37055]
[1779478816447,39.3,75663.07,0.0,0.95244,3e-05,7.35648]
[1779478817454,39.3,75658.43,0.0,0.95228,3e-05,7.37535]
[1779478819467,39.29,75651.03,0.0,0.95205,3e-05,7.40322]
[1779478820475,39.28,75644.24,0.0,0.95186,3e-05,7.42584]
[1779478822489,39.28,75639.55,0.0,0.95173,3e-05,7.44199]
[1779478824539,39.26,75650.14,0.0,0.95215,3e-05,7.39137]
[1779478825531,39.26,75660.87,0.0,0.95254,3e-05,7.34379]
[1779478826538,39.25,75674.29,0.0,0.953,3e-05,7.28849]
[1779478827545,39.25,75676.97,0.0,0.95309,3e-05,7.27727]
[1779478829559,39.25,75693.21,0.0,0.95363,3e-05,7.21097]
[1779478830566,39.25,75698.48,0.0,0.95381,3e-05,7.18963]
[1779478831573,39.25,75694.46,0.0,0.95369,3e-05,7.20336]
[1779478832755,39.25,75690.1,0.0,0.95354,3e-05,7.22115]
[1779478836608,39.25,75684.39,0.0,0.95335,3e-05,7.24454]
[1779478838624,39.25,75689.53,0.0,0.95352,3e-05,7.22362]
[1779478843659,39.26,75692.59,0.0,0.95362,3e-05,7.21132]
[1779478845843,39.26,75690.1,0.0,0.95354,3e-05,7.22156]
[1779478845885,39.26,75690.1,0.0,0.95354,3e-05,7.22156]
[1779478846022,39.26,75690.1,0.0,0.95354,3e-05,7.22156]
[1779478846680,39.26,75689.87,0.0,0.95353,3e-05,7.22254]
[1779478848694,39.26,75694.89,0.0,0.9537,3e-05,7.20221]
[1779478851715,39.26,75701.27,0.0,0.95391,3e-05,7.17656]
[1779478854010,39.26,75698.48,0.0,0.95382,3e-05,7.1881]
[1779478854023,39.26,75698.48,0.0,0.95382,3e-05,7.1881]
[1779478854762,39.26,75698.11,0.0,0.9538,3e-05,7.1897]
[1779478855087,39.26,75698.11,0.0,0.9538,3e-05,7.1897]
[1779478856773,39.26,75700.61,0.0,0.95388,3e-05,7.17966]
[1779478856775,39.26,75697.76,0.0,0.95379,3e-05,7.19133]
[1779478858790,39.26,75688.17,0.0,0.95347,3e-05,7.23049]
[1779478859660,39.26,75688.17,0.0,0.95347,3e-05,7.23049]
[1779478859776,39.26,75688.17,0.0,0.95347,3e-05,7.23049]
[1779478859796,39.26,75690.35,0.0,0.95354,3e-05,7.22166]
[1779478859964,39.26,75690.35,0.0,0.95354,3e-05,7.22166]
[1779478861795,39.26,75692.75,0.0,0.95362,3e-05,7.21196]
[1779478861984,39.26,75692.67,0.0,0.95362,3e-05,7.21236]
[1779478862025,39.26,75692.67,0.0,0.95362,3e-05,7.21236]
[1779478862820,39.26,75677.97,0.0,0.95312,3e-05,7.27232]
[1779478862907,39.26,75677.97,0.0,0.95312,3e-05,7.27232]
[1779478863827,39.26,75664.42,0.0,0.95267,3e-05,7.32778]
[1779478864834,39.26,75664.06,0.0,0.95266,3e-05,7.32914]
[1779478865842,39.26,75658.61,0.0,0.95247,3e-05,7.35142]
[1779478866848,39.26,75653.73,0.0,0.95231,3e-05,7.37135]
[1779478867855,39.26,75660.89,0.0,0.95252,3e-05,7.34567]
[1779478869869,39.27,75655.75,0.0,0.95234,3e-05,7.36765]
[1779478870876,39.27,75660.73,0.0,0.9525,3e-05,7.34754]
[1779478873900,39.27,75650.53,0.0,0.95215,3e-05,7.39082]
[1779478874907,39.27,75651.32,0.0,0.95217,3e-05,7.38791]
[1779478876921,39.27,75645.69,0.0,0.95197,3e-05,7.41188]
[1779478878822,39.28,75643.54,0.0,0.95185,3e-05,7.42681]
[1779478879702,39.28,75643.54,0.0,0.95185,3e-05,7.42681]
[1779478879768,39.28,75612.74,0.0,0.95078,3e-05,7.55579]
[1779478880595,39.28,75612.74,0.0,0.95078,3e-05,7.55579]
[1779478880683,39.28,75590.39,0.0,0.95,4e-05,7.64894]
[1779478882002,39.28,75588.88,0.0,0.94994,4e-05,7.65531]
[1779478882020,39.28,75600.09,0.0,0.95034,4e-05,7.60802]
[1779478882978,39.28,75621.23,0.0,0.95108,3e-05,7.51949]
[1779478883985,39.28,75635.25,0.0,0.95157,3e-05,7.46085]
[1779478884996,39.28,75635.97,0.0,0.9516,3e-05,7.45751]
[1779478886019,39.28,75623.75,0.0,0.95117,3e-05,7.50857]
[1779478887277,39.28,75623.75,0.0,0.95117,3e-05,7.50857]
[1779478887348,39.28,75615.25,0.0,0.95087,3e-05,7.5442]
[1779478888034,39.28,75596.69,0.0,0.95022,4e-05,7.62294]
[1779478889037,39.28,75607.83,0.0,0.95061,4e-05,7.57612]
[1779478890052,39.29,75614.14,0.0,0.95083,3e-05,7.55003]
[1779478894078,39.29,75633.38,0.0,0.9515,3e-05,7.46865]
[1779478895085,39.29,75636.94,0.0,0.95162,3e-05,7.45407]
[1779478897120,39.29,75644.27,0.0,0.95187,3e-05,7.42332]
[1779478899134,39.29,75650.16,0.0,0.95208,3e-05,7.39838]
[1779478901147,39.29,75655.6,0.0,0.95227,3e-05,7.37544]
[1779478903162,39.28,75659.96,0.0,0.95242,3e-05,7.35706]
[1779478905177,39.28,75665.33,0.0,0.95261,3e-05,7.33462]
[1779478907190,39.28,75675.96,0.0,0.95297,3e-05,7.29076]
[1779478909204,39.28,75675.02,0.0,0.95294,3e-05,7.2944]
[1779478910211,39.28,75669.34,0.0,0.95275,3e-05,7.31754]
[1779478913233,39.28,75673.06,0.0,0.95288,3e-05,7.30182]
[1779478915159,39.28,75672.24,0.0,0.95285,3e-05,7.30504]
[1779478915277,39.28,75672.24,0.0,0.95285,3e-05,7.30504]
[1779478915330,39.28,75672.24,0.0,0.95285,3e-05,7.30504]
[1779478915525,39.28,75672.24,0.0,0.95285,3e-05,7.30504]
[1779478915621,39.28,75672.32,0.0,0.95286,3e-05,7.3044]
[1779478916254,39.28,75668.35,0.0,0.95272,3e-05,7.32066]
[1779478917852,39.28,75661.99,0.0,0.95251,3e-05,7.34636]
[1779478918129,39.28,75661.99,0.0,0.95251,3e-05,7.34636]
[1779478918268,39.28,75663.59,0.0,0.95256,3e-05,7.33978]
[1779478919277,39.28,75668.67,0.0,0.95274,3e-05,7.31871]
[1779478921607,39.28,75667.13,0.0,0.95269,3e-05,7.32484]
[1779478921634,39.28,75661.38,0.0,0.95249,3e-05,7.34825]
[1779478922298,39.28,75652.07,0.0,0.95218,3e-05,7.38635]
[1779478923309,39.28,75630.99,0.0,0.95146,3e-05,7.47333]
[1779478924314,39.28,75626.68,0.0,0.95131,3e-05,7.49081]
[1779478926332,39.28,75636.59,0.0,0.95166,3e-05,7.44926]
[1779478927338,39.28,75644.69,0.0,0.95194,3e-05,7.4153]
[1779478928345,39.27,75642.78,0.0,0.95188,3e-05,7.42285]
[1779478931366,39.27,75638.5,0.0,0.95174,3e-05,7.43951]
[1779478932245,39.27,75638.5,0.0,0.95174,3e-05,7.43951]
[1779478932277,39.27,75638.5,0.0,0.95174,3e-05,7.43951]
[1779478932373,39.27,75638.27,0.0,0.95173,3e-05,7.44008]
[1779478933117,39.27,75638.27,0.0,0.95173,3e-05,7.44008]
[1779478933381,39.27,75641.84,0.0,0.95186,3e-05,7.4249]
[1779478934388,39.27,75654.26,0.0,0.95229,3e-05,7.37324]
[1779478935522,39.27,75654.26,0.0,0.95229,3e-05,7.37324]
[1779478935623,39.27,75662.36,0.0,0.95256,3e-05,7.33963]
[1779478937410,39.27,75662.44,0.0,0.95257,3e-05,7.33887]
[1779478938919,39.27,75662.44,0.0,0.95257,3e-05,7.33887]
[1779478938938,39.27,75661.64,0.0,0.95255,3e-05,7.34194]
[1779478939020,39.27,75661.64,0.0,0.95255,3e-05,7.34194]
[1779478939424,39.27,75662.25,0.0,0.95257,3e-05,7.33921]
[1779478940431,39.27,75655.53,0.0,0.95234,3e-05,7.36664]
[1779478941438,39.27,75652.5,0.0,0.95224,3e-05,7.37886]
[1779478943452,39.27,75638.14,0.0,0.95175,3e-05,7.43765]
[1779478944459,39.27,75637.11,0.0,0.95172,3e-05,7.44154]
[1779478945726,39.27,75637.11,0.0,0.95172,3e-05,7.44154]
[1779478945773,39.27,75637.11,0.0,0.95172,3e-05,7.44154]
[1779478945828,39.26,75640.03,0.0,0.95183,3e-05,7.4287]
[1779478946024,39.26,75640.03,0.0,0.95183,3e-05,7.4287]
[1779478946473,39.26,75643.97,0.0,0.95196,3e-05,7.41239]
[1779478948488,39.26,75648.23,0.0,0.95211,3e-05,7.39413]
[1779478949520,39.26,75648.23,0.0,0.95211,3e-05,7.39413]
[1779478949620,39.26,75649.42,0.0,0.95216,3e-05,7.38891]
[1779478950501,39.26,75643.96,0.0,0.95197,3e-05,7.41117]
[1779478951508,39.26,75640.54,0.0,0.95187,3e-05,7.42233]
[1779478952515,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953321,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953359,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953522,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953736,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953774,39.26,75636.54,0.0,0.95174,3e-05,7.43858]
[1779478953874,39.26,75637.28,0.0,0.95177,3e-05,7.43482]
[1779478957521,39.26,75637.77,0.0,0.95179,3e-05,7.43209]
[1779478957550,39.26,75637.71,0.0,0.95179,3e-05,7.43199]
[1779478958557,39.26,75629.5,0.0,0.95151,3e-05,7.46572]
[1779478959564,39.26,75626.34,0.0,0.95141,3e-05,7.47852]
[1779478960579,39.26,75630.39,0.0,0.95154,3e-05,7.46186]
[1779478961582,39.26,75641.44,0.0,0.95192,3e-05,7.41619]
[1779478961967,39.26,75641.44,0.0,0.95192,3e-05,7.41619]
[1779478962006,39.26,75641.44,0.0,0.95192,3e-05,7.41619]
[1779478962023,39.26,75641.44,0.0,0.95192,3e-05,7.41619]
[1779478962588,39.26,75641.38,0.0,0.95192,3e-05,7.41605]
[1779478963596,39.25,75638.28,0.0,0.95182,3e-05,7.42856]
[1779478966151,39.25,75636.66,0.0,0.95177,3e-05,7.43462]
[1779478966204,39.25,75636.66,0.0,0.95177,3e-05,7.43462]
[1779478966273,39.25,75636.66,0.0,0.95177,3e-05,7.43462]
[1779478966663,39.25,75636.66,0.0,0.95177,3e-05,7.43462]
[1779478966775,39.25,75636.66,0.0,0.95177,3e-05,7.43462]
[1779478966875,39.25,75635.54,0.0,0.95174,3e-05,7.43855]
[1779478967624,39.25,75624.01,0.0,0.95134,3e-05,7.48646]
[1779478968631,39.25,75619.74,0.0,0.95119,3e-05,7.50446]
[1779478969158,39.25,75619.74,0.0,0.95119,3e-05,7.50446]
[1779478969642,39.25,75618.67,0.0,0.95115,3e-05,7.50905]
[1779478971657,39.25,75616.21,0.0,0.95106,3e-05,7.51951]
[1779478972664,39.25,75613.63,0.0,0.95097,3e-05,7.53038]
[1779478973671,39.25,75618.39,0.0,0.95114,3e-05,7.51057]
[1779478974678,39.25,75628.35,0.0,0.95148,3e-05,7.46915]
[1779478975659,39.25,75628.35,0.0,0.95148,3e-05,7.46915]
[1779478975684,39.25,75633.1,0.0,0.95164,3e-05,7.44968]
[1779478976692,39.25,75625.13,0.0,0.95137,3e-05,7.48281]
[1779478977698,39.25,75621.59,0.0,0.95124,3e-05,7.49789]
[1779478978706,39.25,75612.57,0.0,0.95093,3e-05,7.53566]
[1779478979736,39.25,75612.57,0.0,0.95093,3e-05,7.53566]
[1779478979771,39.26,75608.33,0.0,0.95078,3e-05,7.55346]
[1779478980720,39.26,75610.69,0.0,0.95086,3e-05,7.54359]
[1779478981729,39.26,75613.32,0.0,0.95095,3e-05,7.53294]
[1779478982736,39.26,75630.96,0.0,0.95156,3e-05,7.45943]
[1779478983743,39.26,75638.88,0.0,0.95183,3e-05,7.42741]
[1779478984750,39.26,75647.6,0.0,0.95213,3e-05,7.39134]
[1779478985757,39.26,75649.19,0.0,0.95219,3e-05,7.38416]
[1779478986662,39.26,75649.19,0.0,0.95219,3e-05,7.38416]
[1779478986764,39.26,75638.41,0.0,0.95182,3e-05,7.42847]
[1779478987772,39.26,75626.87,0.0,0.95143,3e-05,7.47604]
[1779478988778,39.25,75625.39,0.0,0.95138,3e-05,7.48178]
[1779478992807,39.25,75617.27,0.0,0.9511,3e-05,7.51506]
[1779478993814,39.25,75619.55,0.0,0.95118,3e-05,7.50565]
[1779478994821,39.25,75616.05,0.0,0.95106,3e-05,7.52037]
[1779478996835,39.25,75610.71,0.0,0.95087,3e-05,7.54287]
[1779478997842,39.25,75604.18,0.0,0.95064,4e-05,7.57028]
[1779478999856,39.25,75609.05,0.0,0.95081,3e-05,7.54992]
[1779479000367,39.25,75609.05,0.0,0.95081,3e-05,7.54992]
[1779479000408,39.25,75609.05,0.0,0.95081,3e-05,7.54992]
[1779479000521,39.25,75609.05,0.0,0.95081,3e-05,7.54992]
[1779479000863,39.25,75610.32,0.0,0.95085,3e-05,7.54465]
[1779479001870,39.25,75616.62,0.0,0.95107,3e-05,7.51838]
[1779479002877,39.25,75625.48,0.0,0.95138,3e-05,7.48155]
[1779479003884,39.25,75637.4,0.0,0.95179,3e-05,7.43221]
[1779479004891,39.25,75633.12,0.0,0.95165,3e-05,7.44963]
[1779479005898,39.25,75629.24,0.0,0.95151,3e-05,7.46539]
[1779479006905,39.25,75621.81,0.0,0.95126,3e-05,7.49651]
[1779479007913,39.25,75617.69,0.0,0.95111,3e-05,7.51384]
[1779479008920,39.26,75607.65,0.0,0.95075,4e-05,7.55699]
[1779479009927,39.26,75609.51,0.0,0.95082,3e-05,7.54924]
[1779479010936,39.26,75621.6,0.0,0.95124,3e-05,7.49881]
[1779479011943,39.26,75637.01,0.0,0.95178,3e-05,7.43218]
[1779479012951,39.26,75643.45,0.0,0.95201,3e-05,7.4052]
[1779479014967,39.26,75645.48,0.0,0.95208,3e-05,7.39627]
[1779479015974,39.25,75649.73,0.0,0.95223,3e-05,7.37846]
[1779479016981,39.25,75652.49,0.0,0.95233,3e-05,7.36685]
[1779479018995,39.25,75656.65,0.0,0.95247,3e-05,7.3493]
[1779479021931,39.25,75656.65,0.0,0.95247,3e-05,7.34894]
[1779479021934,39.25,75656.65,0.0,0.95247,3e-05,7.34894]
[1779479022030,39.25,75656.65,0.0,0.95247,3e-05,7.34894]
[1779479023025,39.25,75652.26,0.0,0.95233,3e-05,7.36664]
[1779479027859,39.25,75653.09,0.0,0.95236,3e-05,7.3624]
[1779479027909,39.25,75653.09,0.0,0.95236,3e-05,7.3624]
[1779479028027,39.25,75653.09,0.0,0.95236,3e-05,7.3624]
[1779479029087,39.25,75662.18,0.0,0.95267,3e-05,7.3246]
[1779479030090,39.25,75671.93,0.0,0.953,3e-05,7.28449]
[1779479031097,39.25,75677.41,0.0,0.95319,3e-05,7.26202]
[1779479032104,39.25,75681.19,0.0,0.95332,3e-05,7.24659]
[1779479033111,39.25,75683.51,0.0,0.95339,3e-05,7.23712]
[1779479034120,39.25,75686.68,0.0,0.9535,3e-05,7.22422]
[1779479035127,39.25,75690.35,0.0,0.95362,3e-05,7.20933]
[1779479036134,39.25,75696.18,0.0,0.95382,3e-05,7.18571]
[1779479037141,39.25,75698.52,0.0,0.95389,3e-05,7.17632]
[1779479038148,39.25,75696.22,0.0,0.95382,3e-05,7.18576]
[1779479039155,39.25,75699.25,0.0,0.95392,3e-05,7.17348]
[1779479041901,39.25,75695.22,0.0,0.95378,3e-05,7.19014]
[1779479042176,39.25,75691.33,0.0,0.95365,3e-05,7.20594]
[1779479043189,39.25,75698.71,0.0,0.95389,3e-05,7.17608]
[1779479044196,39.25,75701.32,0.0,0.95398,3e-05,7.16569]
[1779479050079,39.25,75702.33,0.0,0.95401,3e-05,7.1621]
[1779479050137,39.25,75701.73,0.0,0.95399,3e-05,7.16465]
[1779479050302,39.25,75701.73,0.0,0.95399,3e-05,7.16465]
[1779479051255,39.25,75716.0,0.0,0.95446,3e-05,7.1073]
[1779479052254,39.25,75732.36,0.0,0.95499,3e-05,7.04185]
[1779479053261,39.26,75730.01,0.0,0.95489,3e-05,7.05451]
[1779479055194,39.26,75728.83,0.0,0.95485,3e-05,7.05908]
[1779479055356,39.26,75728.83,0.0,0.95485,3e-05,7.05908]
[1779479055381,39.26,75730.79,0.0,0.95492,3e-05,7.05105]
[1779479056285,39.26,75737.73,0.0,0.95514,3e-05,7.02313]
[1779479058299,39.26,75737.33,0.0,0.95513,3e-05,7.02452]
[1779479060873,39.26,75735.84,0.0,0.95508,3e-05,7.03036]
[1779479061018,39.26,75735.84,0.0,0.95508,3e-05,7.03036]
[1779479066355,39.26,75735.79,0.0,0.95509,3e-05,7.02967]
[1779479069807,39.26,75733.74,0.0,0.95502,3e-05,7.03762]
[1779479069873,39.26,75733.74,0.0,0.95502,3e-05,7.03762]
[1779479070029,39.26,75733.74,0.0,0.95502,3e-05,7.03762]
[1779479073002,39.25,75732.02,0.0,0.95499,3e-05,7.04142]
[1779479073021,39.25,75732.02,0.0,0.95499,3e-05,7.04142]
[1779479073052,39.25,75732.02,0.0,0.95499,3e-05,7.04142]
[1779479073102,39.25,75731.97,0.0,0.95499,3e-05,7.04133]
[1779479073545,39.25,75731.97,0.0,0.95499,3e-05,7.04133]
[1779479073772,39.25,75731.97,0.0,0.95499,3e-05,7.04133]
[1779479073818,39.25,75731.85,0.0,0.95498,3e-05,7.04181]
[1779479074411,39.25,75726.94,0.0,0.95483,3e-05,7.06133]
[1779479078040,39.25,75727.97,0.0,0.95486,3e-05,7.05683]
[1779479078095,39.25,75727.97,0.0,0.95486,3e-05,7.05683]
[1779479078272,39.25,75725.81,0.0,0.95479,3e-05,7.06515]
[1779479079166,39.25,75726.68,0.0,0.95482,3e-05,7.06166]
[1779479079213,39.25,75726.68,0.0,0.95482,3e-05,7.06166]
[1779479079274,39.25,75726.68,0.0,0.95482,3e-05,7.06166]
[1779479079446,39.25,75727.68,0.0,0.95486,3e-05,7.05747]
[1779479082841,39.25,75728.12,0.0,0.95487,3e-05,7.05538]
[1779479082867,39.25,75728.12,0.0,0.95487,3e-05,7.05538]
[1779479083022,39.25,75728.12,0.0,0.95487,3e-05,7.05538]
[1779479084714,39.25,75724.83,0.0,0.95477,3e-05,7.06823]
[1779479084766,39.25,75724.83,0.0,0.95477,3e-05,7.06823]
[1779479085023,39.25,75724.83,0.0,0.95477,3e-05,7.06823]
[1779479085124,39.25,75727.05,0.0,0.95484,3e-05,7.05897]
[1779479086495,39.25,75732.41,0.0,0.95502,3e-05,7.03736]
[1779479087752,39.25,75732.41,0.0,0.95502,3e-05,7.03736]
[1779479087775,39.25,75732.41,0.0,0.95502,3e-05,7.03736]
[1779479087806,39.25,75732.41,0.0,0.95502,3e-05,7.03736]
[1779479088071,39.25,75732.41,0.0,0.95502,3e-05,7.03736]
[1779479088274,39.25,75734.18,0.0,0.95508,3e-05,7.03003]
[1779479089990,39.25,75736.11,0.0,0.95514,3e-05,7.02231]
[1779479090030,39.25,75736.11,0.0,0.95514,3e-05,7.02231]
[1779479090091,39.25,75732.87,0.0,0.95504,3e-05,7.03503]
[1779479090271,39.25,75732.87,0.0,0.95504,3e-05,7.03503]
[1779479092537,39.25,75742.41,0.0,0.95535,3e-05,6.99672]
[1779479093313,39.25,75742.41,0.0,0.95535,3e-05,6.99672]
[1779479093364,39.25,75742.41,0.0,0.95535,3e-05,6.99672]
[1779479093524,39.25,75742.41,0.0,0.95535,3e-05,6.99672]
[1779479094495,39.25,75744.75,0.0,0.95543,3e-05,6.98734]
[1779479094528,39.25,75744.75,0.0,0.95543,3e-05,6.98734]
[1779479094546,39.25,75744.75,0.0,0.95543,3e-05,6.98734]
[1779479094551,39.25,75743.86,0.0,0.9554,3e-05,6.99083]
[1779479095363,39.25,75743.86,0.0,0.9554,3e-05,6.99083]
[1779479095520,39.25,75743.86,0.0,0.9554,3e-05,6.99083]
[1779479095558,39.25,75742.23,0.0,0.95534,3e-05,6.99727]
[1779479097572,39.25,75734.22,0.0,0.95509,3e-05,7.02911]
[1779479098325,39.25,75734.22,0.0,0.95509,3e-05,7.02911]
[1779479098377,39.25,75734.22,0.0,0.95509,3e-05,7.02911]
[1779479098521,39.25,75734.22,0.0,0.95509,3e-05,7.02911]
[1779479099716,39.25,75732.96,0.0,0.95505,3e-05,7.03403]
[1779479099769,39.25,75732.96,0.0,0.95505,3e-05,7.03403]
[1779479100029,39.25,75732.96,0.0,0.95505,3e-05,7.03403]
[1779479100120,39.25,75733.48,0.0,0.95507,3e-05,7.0317]
[1779479101603,39.25,75719.76,0.0,0.95462,3e-05,7.08657]
[1779479102610,39.25,75719.45,0.0,0.95461,3e-05,7.0876]
[1779479103601,39.25,75719.45,0.0,0.95461,3e-05,7.0876]
[1779479103655,39.25,75709.58,0.0,0.95429,3e-05,7.12713]
[1779479104629,39.25,75708.45,0.0,0.95425,3e-05,7.13141]
[1779479107648,39.24,75709.02,0.0,0.95428,3e-05,7.12853]
[1779479109306,39.24,75710.81,0.0,0.95434,3e-05,7.12075]
[1779479109353,39.24,75710.81,0.0,0.95434,3e-05,7.12075]
[1779479109521,39.24,75710.81,0.0,0.95434,3e-05,7.12075]
[1779479110134,39.24,75710.81,0.0,0.95434,3e-05,7.12075]
[1779479110179,39.24,75710.81,0.0,0.95434,3e-05,7.12075]
[1779479110272,39.24,75710.43,0.0,0.95433,3e-05,7.12201]
[1779479110671,39.24,75710.5,0.0,0.95433,3e-05,7.12146]
[1779479111679,39.24,75718.53,0.0,0.9546,3e-05,7.08886]
[1779479113825,39.24,75717.77,0.0,0.95458,3e-05,7.0915]
[1779479114450,39.24,75717.77,0.0,0.95458,3e-05,7.0915]
[1779479114502,39.24,75717.77,0.0,0.95458,3e-05,7.0915]
[1779479114524,39.24,75717.77,0.0,0.95458,3e-05,7.0915]
[1779479115707,39.24,75710.88,0.0,0.95436,3e-05,7.11879]
[1779479116278,39.24,75710.88,0.0,0.95436,3e-05,7.11879]
[1779479116343,39.24,75710.88,0.0,0.95436,3e-05,7.11879]
[1779479116528,39.24,75710.88,0.0,0.95436,3e-05,7.11879]
[1779479116714,39.24,75710.63,0.0,0.95435,3e-05,7.11954]
[1779479120151,39.24,75712.77,0.0,0.95442,3e-05,7.11132]
[1779479120203,39.24,75714.24,0.0,0.95446,3e-05,7.10562]
[1779479120270,39.24,75714.24,0.0,0.95446,3e-05,7.10562]
[1779479121395,39.24,75715.94,0.0,0.95452,3e-05,7.09901]
[1779479121413,39.24,75715.94,0.0,0.95452,3e-05,7.09901]
[1779479121521,39.24,75715.94,0.0,0.95452,3e-05,7.09901]
[1779479121750,39.24,75714.81,0.0,0.95448,3e-05,7.10381]
[1779479123764,39.24,75710.0,0.0,0.95432,3e-05,7.12366]
[1779479124245,39.24,75710.0,0.0,0.95432,3e-05,7.12366]
[1779479124274,39.24,75710.0,0.0,0.95432,3e-05,7.12366]
[1779479125121,39.24,75710.0,0.0,0.95432,3e-05,7.12366]
[1779479125129,39.24,75710.0,0.0,0.95432,3e-05,7.12366]
[1779479124771,39.24,75705.19,0.0,0.95416,3e-05,7.14328]
[1779479125273,39.24,75705.19,0.0,0.95416,3e-05,7.14328]
[1779479125788,39.24,75705.19,0.0,0.95416,3e-05,7.14328]
[1779479125796,39.24,75703.92,0.0,0.95411,3e-05,7.14859]
[1779479127776,39.24,75701.55,0.0,0.95403,3e-05,7.15835]
[1779479129806,39.24,75708.39,0.0,0.95425,3e-05,7.13122]
[1779479131019,39.24,75708.39,0.0,0.95425,3e-05,7.13122]
[1779479131035,39.24,75708.39,0.0,0.95425,3e-05,7.13122]
[1779479131136,39.25,75713.74,0.0,0.95444,3e-05,7.10738]
[1779479131277,39.25,75713.74,0.0,0.95444,3e-05,7.10738]
[1779479132176,39.25,75713.74,0.0,0.95444,3e-05,7.10738]
[1779479132228,39.25,75712.92,0.0,0.95442,3e-05,7.11068]
[1779479132273,39.25,75712.92,0.0,0.95442,3e-05,7.11068]
[1779479132277,39.25,75712.92,0.0,0.95441,3e-05,7.11095]
[1779479135856,39.25,75705.38,0.0,0.95416,3e-05,7.14216]
[1779479136406,39.25,75705.38,0.0,0.95416,3e-05,7.14216]
[1779479136458,39.25,75705.38,0.0,0.95416,3e-05,7.14216]
[1779479136522,39.25,75705.38,0.0,0.95416,3e-05,7.14216]
[1779479137420,39.25,75705.09,0.0,0.95415,3e-05,7.14358]
[1779479137472,39.25,75705.09,0.0,0.95415,3e-05,7.14358]
[1779479137523,39.25,75705.09,0.0,0.95415,3e-05,7.14358]
[1779479137870,39.25,75704.84,0.0,0.95414,3e-05,7.1448]
[1779479139098,39.25,75699.72,0.0,0.95397,3e-05,7.16594]
[1779479142696,39.25,75698.53,0.0,0.95392,3e-05,7.17111]
[1779479142704,39.25,75698.53,0.0,0.95392,3e-05,7.17111]
[1779479142770,39.25,75698.53,0.0,0.95392,3e-05,7.17111]
[1779479143475,39.25,75698.59,0.0,0.95392,3e-05,7.17105]
[1779479143488,39.25,75698.59,0.0,0.95392,3e-05,7.17105]
[1779479143523,39.25,75698.59,0.0,0.95392,3e-05,7.17105]
[1779479143912,39.25,75698.53,0.0,0.95392,3e-05,7.17147]
[1779479144919,39.25,75692.65,0.0,0.95372,3e-05,7.19549]
[1779479145926,39.25,75683.67,0.0,0.95342,3e-05,7.23219]
[1779479146936,39.25,75679.16,0.0,0.95327,3e-05,7.25071]
[1779479147942,39.25,75674.7,0.0,0.95312,3e-05,7.269]
[1779479149961,39.25,75663.64,0.0,0.95275,3e-05,7.31434]
[1779479151975,39.25,75661.51,0.0,0.95267,3e-05,7.323]
[1779479152606,39.25,75661.51,0.0,0.95267,3e-05,7.323]
[1779479152657,39.25,75661.51,0.0,0.95267,3e-05,7.323]
[1779479152772,39.25,75661.51,0.0,0.95267,3e-05,7.323]
[1779479153651,39.25,75661.07,0.0,0.95266,3e-05,7.32472]
[1779479153703,39.25,75661.07,0.0,0.95266,3e-05,7.32472]
[1779479153779,39.25,75661.07,0.0,0.95266,3e-05,7.32472]
[1779479153991,39.25,75661.84,0.0,0.95269,3e-05,7.32147]
[1779479154998,39.25,75653.07,0.0,0.95239,3e-05,7.35744]
[1779479156007,39.25,75647.96,0.0,0.95222,3e-05,7.37826]
[1779479159754,39.25,75649.55,0.0,0.95228,3e-05,7.37117]
[1779479159776,39.25,75649.55,0.0,0.95228,3e-05,7.37117]
[1779479160201,39.25,75649.55,0.0,0.95228,3e-05,7.37117]
[1779479160493,39.25,75649.45,0.0,0.95227,3e-05,7.37141]
[1779479160530,39.25,75649.45,0.0,0.95227,3e-05,7.37141]
[1779479160614,39.25,75649.45,0.0,0.95227,3e-05,7.37141]
[1779479160957,39.25,75649.45,0.0,0.95227,3e-05,7.37141]
[1779479161037,39.25,75649.45,0.0,0.95227,3e-05,7.37141]
[1779479161048,39.25,75651.09,0.0,0.95233,3e-05,7.36447]
[1779479161792,39.25,75651.09,0.0,0.95233,3e-05,7.36447]
[1779479162055,39.25,75655.48,0.0,0.95248,3e-05,7.34624]
[1779479164069,39.25,75659.89,0.0,0.95263,3e-05,7.32785]
[1779479166530,39.25,75661.03,0.0,0.95267,3e-05,7.32355]
[1779479166583,39.25,75661.03,0.0,0.95267,3e-05,7.32355]
[1779479166604,39.25,75661.03,0.0,0.95267,3e-05,7.32355]
[1779479166656,39.25,75661.03,0.0,0.95267,3e-05,7.32355]
[1779479166777,39.25,75661.03,0.0,0.95267,3e-05,7.32355]
[1779479167090,39.25,75664.23,0.0,0.95277,3e-05,7.3109]
[1779479169626,39.25,75663.25,0.0,0.95274,3e-05,7.31478]
[1779479169666,39.25,75663.25,0.0,0.95274,3e-05,7.31478]
[1779479170171,39.25,75663.25,0.0,0.95274,3e-05,7.31478]
[1779479170111,39.25,75671.88,0.0,0.95303,3e-05,7.27934]
[1779479171020,39.25,75671.88,0.0,0.95303,3e-05,7.27934]
[1779479171028,39.25,75671.88,0.0,0.95303,3e-05,7.27934]
[1779479171118,39.25,75673.11,0.0,0.95308,3e-05,7.27429]
[1779479171271,39.25,75673.11,0.0,0.95308,3e-05,7.27429]
[1779479171778,39.25,75673.11,0.0,0.95308,3e-05,7.27429]
[1779479172445,39.25,75671.26,0.0,0.95301,3e-05,7.28183]
[1779479174140,39.25,75663.4,0.0,0.95275,3e-05,7.31395]
[1779479174845,39.25,75663.4,0.0,0.95275,3e-05,7.31395]
[1779479174871,39.25,75663.4,0.0,0.95275,3e-05,7.31395]
[1779479175147,39.25,75660.1,0.0,0.95264,3e-05,7.32741]
[1779479176216,39.25,75660.1,0.0,0.95264,3e-05,7.32741]
[1779479178168,39.25,75664.19,0.0,0.95278,3e-05,7.31031]
[1779479179330,39.25,75667.41,0.0,0.95289,3e-05,7.29703]
[1779479179387,39.25,75667.41,0.0,0.95289,3e-05,7.29703]
[1779479179525,39.25,75667.41,0.0,0.95289,3e-05,7.29703]
[1779479180182,39.25,75664.82,0.0,0.9528,3e-05,7.30759]
[1779479181190,39.25,75659.19,0.0,0.95261,3e-05,7.33062]
[1779479183204,39.25,75646.05,0.0,0.95216,3e-05,7.38509]
[1779479184211,39.25,75643.75,0.0,0.95208,3e-05,7.39496]
[1779479185218,39.25,75626.58,0.0,0.95149,3e-05,7.46649]
[1779479186225,39.25,75621.09,0.0,0.95129,3e-05,7.48958]
[1779479187232,39.25,75626.03,0.0,0.95146,3e-05,7.46922]
[1779479188239,39.25,75637.17,0.0,0.95184,3e-05,7.42321]
[1779479189246,39.25,75642.09,0.0,0.95201,3e-05,7.40315]
[1779479191260,39.26,75650.72,0.0,0.95229,3e-05,7.3685]
[1779479192267,39.27,75659.74,0.0,0.95257,3e-05,7.33532]
[1779479193274,39.27,75666.99,0.0,0.95281,3e-05,7.30602]
[1779479194281,39.27,75671.16,0.0,0.95295,3e-05,7.28944]
[1779479195288,39.27,75676.02,0.0,0.95311,3e-05,7.2695]
[1779479196295,39.27,75680.39,0.0,0.95326,3e-05,7.25162]
[1779479197302,39.27,75687.93,0.0,0.95351,3e-05,7.22089]
[1779479199529,39.27,75691.04,0.0,0.95361,3e-05,7.20828]
[1779479199582,39.27,75691.04,0.0,0.95361,3e-05,7.20828]
[1779479199768,39.27,75691.04,0.0,0.95361,3e-05,7.20828]
[1779479199781,39.27,75691.29,0.0,0.95362,3e-05,7.20731]
[1779479202338,39.27,75696.93,0.0,0.95381,3e-05,7.18455]
[1779479203989,39.27,75696.93,0.0,0.95381,3e-05,7.18455]
[1779479204524,39.27,75699.06,0.0,0.95388,3e-05,7.17601]
[1779479204534,39.27,75705.69,0.0,0.9541,3e-05,7.14929]
[1779479205359,39.27,75708.86,0.0,0.9542,3e-05,7.13663]
[1779479207373,39.27,75713.78,0.0,0.95436,3e-05,7.11715]
[1779479210394,39.27,75716.96,0.0,0.95446,3e-05,7.10497]
[1779479211507,39.27,75716.96,0.0,0.95446,3e-05,7.10497]
[1779479211519,39.27,75716.96,0.0,0.95446,3e-05,7.10497]
[1779479211930,39.27,75716.96,0.0,0.95446,3e-05,7.10497]
[1779479211972,39.27,75721.17,0.0,0.9546,3e-05,7.08826]
[1779479214526,39.27,75722.04,0.0,0.95462,3e-05,7.08529]
[1779479214611,39.27,75724.79,0.0,0.95471,3e-05,7.0745]
[1779479219131,39.28,75725.58,0.0,0.95473,3e-05,7.07216]
[1779479219182,39.28,75725.58,0.0,0.95473,3e-05,7.07216]
[1779479219270,39.28,75725.58,0.0,0.95473,3e-05,7.07216]
[1779479219232,39.28,75727.05,0.0,0.95477,3e-05,7.06682]
[1779479219461,39.28,75730.81,0.0,0.95489,3e-05,7.05175]
[1779479220469,39.28,75734.4,0.0,0.95501,3e-05,7.03769]
[1779479221475,39.28,75738.63,0.0,0.95514,3e-05,7.02111]
[1779479226511,39.28,75747.82,0.0,0.95543,3e-05,6.9862]
[1779479227518,39.28,75752.95,0.0,0.95559,3e-05,6.96621]
[1779479228731,39.28,75752.95,0.0,0.95559,3e-05,6.96621]
[1779479228749,39.28,75752.95,0.0,0.95559,3e-05,6.96621]
[1779479228769,39.28,75752.95,0.0,0.95559,3e-05,6.96621]
[1779479228833,39.28,75753.84,0.0,0.95561,3e-05,6.96311]
[1779479229331,39.28,75753.84,0.0,0.95561,3e-05,6.96311]
[1779479229414,39.28,75753.84,0.0,0.95561,3e-05,6.96311]
[1779479230268,39.28,75753.84,0.0,0.95561,3e-05,6.96311]
[1779479234921,39.29,75752.48,0.0,0.95555,3e-05,6.97064]
[1779479234944,39.29,75752.48,0.0,0.95555,3e-05,6.97064]
[1779479235022,39.29,75752.48,0.0,0.95555,3e-05,6.97064]
[1779479235102,39.29,75754.34,0.0,0.95561,3e-05,6.96367]
[1779479238595,39.29,75757.56,0.0,0.9557,3e-05,6.95265]
[1779479239958,39.29,75757.56,0.0,0.9557,3e-05,6.95265]
[1779479245648,39.3,75765.59,0.0,0.95593,3e-05,6.92399]
[1779479246655,39.3,75768.06,0.0,0.95601,3e-05,6.91471]
[1779479248669,39.3,75772.77,0.0,0.95615,3e-05,6.8962]
[1779479249676,39.3,75779.56,0.0,0.95637,3e-05,6.86952]
[1779479250683,39.3,75784.45,0.0,0.95652,3e-05,6.85132]
[1779479251690,39.3,75788.76,0.0,0.95667,3e-05,6.83191]
[1779479252697,39.3,75791.14,0.0,0.95674,3e-05,6.82272]
[1779479255718,39.31,75788.73,0.0,0.95663,3e-05,6.83658]
[1779479257968,39.31,75790.77,0.0,0.95668,3e-05,6.82987]
[1779479258070,39.32,75796.78,0.0,0.95686,3e-05,6.80775]
[1779479259195,39.32,75796.78,0.0,0.95686,3e-05,6.80775]
[1779479260073,39.32,75791.46,0.0,0.95668,3e-05,6.83051]
[1779479261760,39.32,75788.27,0.0,0.95658,3e-05,6.84328]
[1779479266795,39.32,75784.6,0.0,0.95646,3e-05,6.85821]
[1779479267805,39.32,75768.73,0.0,0.95595,3e-05,6.92078]
[1779479268810,39.32,75770.68,0.0,0.95602,3e-05,6.91305]
[1779479270824,39.32,75761.22,0.0,0.95571,3e-05,6.95046]
[1779479271831,39.32,75765.1,0.0,0.95584,3e-05,6.93504]
[1779479273845,39.32,75768.87,0.0,0.95596,3e-05,6.92009]
[1779479274989,39.32,75768.87,0.0,0.95596,3e-05,6.92009]
[1779479275203,39.32,75773.34,0.0,0.9561,3e-05,6.90248]
[1779479276344,39.32,75777.62,0.0,0.95624,3e-05,6.88568]
[1779479276866,39.32,75779.83,0.0,0.95631,3e-05,6.87698]
[1779479278880,39.32,75771.53,0.0,0.95604,3e-05,6.90978]
[1779479279887,39.32,75765.86,0.0,0.95586,3e-05,6.93217]
[1779479280894,39.32,75762.47,0.0,0.95575,3e-05,6.94557]
[1779479282908,39.32,75758.86,0.0,0.95564,3e-05,6.95978]
[1779479283915,39.32,75753.82,0.0,0.95548,3e-05,6.97972]
[1779479285929,39.32,75745.49,0.0,0.95521,3e-05,7.01266]
[1779479286936,39.32,75744.85,0.0,0.95519,3e-05,7.01506]
[1779479290041,39.32,75744.42,0.0,0.95518,3e-05,7.01644]
[1779479290143,39.32,75741.53,0.0,0.95509,3e-05,7.0278]
[1779479294994,39.32,75744.02,0.0,0.95517,3e-05,7.01696]
[1779479298015,39.32,75733.24,0.0,0.95483,3e-05,7.05953]
[1779479300029,39.32,75742.4,0.0,0.95512,3e-05,7.023]
[1779479301042,39.32,75748.76,0.0,0.95533,3e-05,6.99791]
[1779479302046,39.32,75752.37,0.0,0.95545,3e-05,6.9834]
[1779479304063,39.32,75755.71,0.0,0.95555,3e-05,6.96991]
[1779479305070,39.32,75762.08,0.0,0.95576,3e-05,6.94457]
[1779479307084,39.32,75762.33,0.0,0.95577,3e-05,6.94349]
[1779479312122,39.32,75756.25,0.0,0.95559,3e-05,6.96488]
[1779479314136,39.32,75753.44,0.0,0.9555,3e-05,6.97598]
[1779479315152,39.32,75735.88,0.0,0.95493,3e-05,7.04588]
[1779479316159,39.32,75729.27,0.0,0.95472,3e-05,7.07226]
[1779479317167,39.31,75726.35,0.0,0.95462,3e-05,7.08378]
[1779479318173,39.31,75718.31,0.0,0.95436,3e-05,7.11584]
[1779479319180,39.31,75715.94,0.0,0.95428,3e-05,7.1256]
[1779479321193,39.31,75712.73,0.0,0.95418,3e-05,7.13852]
[1779479322201,39.31,75715.26,0.0,0.95426,3e-05,7.12832]
[1779479323232,39.31,75715.26,0.0,0.95426,3e-05,7.12832]
[1779479323280,39.31,75715.26,0.0,0.95426,3e-05,7.12832]
[1779479323333,39.31,75721.6,0.0,0.95447,3e-05,7.10215]
[1779479324272,39.31,75721.6,0.0,0.95447,3e-05,7.10215]
[1779479329250,39.31,75716.7,0.0,0.95433,3e-05,7.12022]
[1779479332272,39.31,75714.41,0.0,0.95425,3e-05,7.12943]
[1779479336301,39.31,75711.36,0.0,0.95415,3e-05,7.14229]
[1779479339322,39.31,75705.66,0.0,0.95395,3e-05,7.16569]
[1779479340329,39.31,75697.7,0.0,0.95369,3e-05,7.19801]
[1779479341336,39.31,75691.47,0.0,0.95348,3e-05,7.22335]
[1779479342344,39.31,75688.73,0.0,0.95339,3e-05,7.2345]
[1779479343352,39.31,75675.02,0.0,0.95293,3e-05,7.29039]
[1779479344359,39.31,75663.62,0.0,0.95255,3e-05,7.33699]
[1779479345366,39.31,75661.76,0.0,0.95248,3e-05,7.34445]
[1779479347380,39.31,75657.84,0.0,0.95237,3e-05,7.35829]
[1779479349394,39.31,75653.43,0.0,0.95219,3e-05,7.38038]
[1779479351408,39.33,75660.83,0.0,0.95239,3e-05,7.3564]
[1779479353422,39.34,75655.44,0.0,0.95217,3e-05,7.38256]
[1779479354429,39.34,75649.5,0.0,0.95197,3e-05,7.40737]
[1779479356261,39.34,75649.38,0.0,0.95196,3e-05,7.40815]
[1779479357450,39.35,75653.07,0.0,0.95204,3e-05,7.39857]
[1779479359477,39.35,75645.49,0.0,0.95175,3e-05,7.43315]
[1779479360483,39.35,75639.34,0.0,0.95154,3e-05,7.45885]
[1779479361489,39.36,75633.16,0.0,0.95132,3e-05,7.4847]
[1779479364382,39.36,75633.76,0.0,0.95134,3e-05,7.48237]
[1779479364437,39.36,75633.76,0.0,0.95134,3e-05,7.48237]
[1779479363504,39.36,75639.59,0.0,0.95154,3e-05,7.45836]
[1779479364521,39.36,75639.59,0.0,0.95154,3e-05,7.45836]
[1779479364585,39.36,75646.97,0.0,0.95178,3e-05,7.42998]
[1779479365535,39.37,75650.14,0.0,0.95187,3e-05,7.41951]
[1779479366537,39.37,75652.66,0.0,0.95193,3e-05,7.4119]
[1779479367545,39.37,75645.89,0.0,0.9517,3e-05,7.44016]
[1779479368551,39.38,75640.8,0.0,0.9515,3e-05,7.46369]
[1779479369558,39.38,75635.36,0.0,0.9513,3e-05,7.48834]
[1779479374216,39.39,75638.3,0.0,0.95136,3e-05,7.48003]
[1779479374780,39.39,75642.73,0.0,0.95151,3e-05,7.46187]
[1779479375602,39.39,75645.6,0.0,0.95161,3e-05,7.45021]
[1779479377616,39.39,75638.75,0.0,0.95137,3e-05,7.47907]
[1779479378623,39.4,75635.27,0.0,0.95125,3e-05,7.49371]
[1779479380637,39.4,75641.36,0.0,0.95145,3e-05,7.46881]
[1779479381644,39.4,75644.92,0.0,0.95157,3e-05,7.45428]
[1779479384665,39.4,75647.16,0.0,0.95165,3e-05,7.44577]
[1779479388693,39.4,75649.71,0.0,0.95172,3e-05,7.4363]
[1779479390707,39.4,75646.32,0.0,0.9516,3e-05,7.45088]
[1779479395742,39.4,75648.75,0.0,0.95168,3e-05,7.44209]
[1779479398763,39.41,75651.79,0.0,0.95177,3e-05,7.43036]
[1779479401785,39.41,75639.49,0.0,0.95134,3e-05,7.48211]
[1779479402970,39.41,75639.49,0.0,0.95134,3e-05,7.48211]
[1779479403130,39.41,75639.49,0.0,0.95134,3e-05,7.48211]
[1779479403162,39.41,75626.87,0.0,0.95091,3e-05,7.53477]
[1779479403799,39.41,75614.03,0.0,0.95046,4e-05,7.58849]
[1779479404808,39.41,75609.84,0.0,0.95031,4e-05,7.60606]
[1779479405813,39.41,75622.86,0.0,0.95076,3e-05,7.55161]
[1779479406821,39.41,75628.76,0.0,0.95097,3e-05,7.52711]
[1779479407828,39.41,75631.26,0.0,0.95106,3e-05,7.51682]
[1779479408835,39.41,75635.2,0.0,0.95119,3e-05,7.50058]
[1779479411856,39.41,75637.73,0.0,0.95127,3e-05,7.49056]
[1779479414877,39.41,75642.9,0.0,0.95145,3e-05,7.46967]
[1779479415551,39.41,75642.9,0.0,0.95145,3e-05,7.46967]
[1779479415772,39.41,75642.9,0.0,0.95145,3e-05,7.46967]
[1779479415884,39.41,75645.17,0.0,0.95152,3e-05,7.46049]
[1779479416891,39.41,75641.16,0.0,0.95138,3e-05,7.47733]
[1779479417899,39.41,75638.2,0.0,0.95128,3e-05,7.48981]
[1779479418906,39.41,75642.38,0.0,0.95142,3e-05,7.47267]
[1779479420444,39.41,75642.38,0.0,0.95142,3e-05,7.47267]
[1779479420496,39.41,75642.38,0.0,0.95142,3e-05,7.47267]
[1779479420520,39.41,75642.38,0.0,0.95142,3e-05,7.47267]
[1779479420920,39.41,75648.05,0.0,0.95162,3e-05,7.44963]
[1779479422934,39.41,75652.39,0.0,0.95176,3e-05,7.43221]
[1779479426267,39.41,75652.09,0.0,0.95175,3e-05,7.434]
[1779479426319,39.41,75652.09,0.0,0.95175,3e-05,7.434]
[1779479426523,39.41,75652.09,0.0,0.95175,3e-05,7.434]
[1779479431997,39.42,75656.16,0.0,0.95189,3e-05,7.41541]
[1779479433004,39.42,75659.64,0.0,0.95201,3e-05,7.40081]
[1779479434014,39.42,75664.76,0.0,0.95219,3e-05,7.37952]
[1779479439022,39.41,75665.52,0.0,0.95222,3e-05,7.3756]
[1779479439049,39.41,75668.09,0.0,0.95231,3e-05,7.36485]
[1779479442070,39.41,75665.39,0.0,0.95222,3e-05,7.37538]
[1779479445487,39.41,75664.61,0.0,0.9522,3e-05,7.37816]
[1779479445522,39.41,75664.61,0.0,0.9522,3e-05,7.37816]
[1779479445539,39.41,75664.61,0.0,0.9522,3e-05,7.37816]
[1779479445914,39.41,75665.49,0.0,0.95223,3e-05,7.37433]
[1779479446024,39.41,75665.49,0.0,0.95223,3e-05,7.37433]
[1779479451004,39.41,75663.45,0.0,0.95217,3e-05,7.38162]
[1779479451022,39.41,75663.45,0.0,0.95217,3e-05,7.38162]
[1779479451050,39.41,75663.45,0.0,0.95217,3e-05,7.38162]
[1779479451381,39.41,75663.45,0.0,0.95217,3e-05,7.38162]
[1779479451534,39.41,75663.45,0.0,0.95217,3e-05,7.38162]
[1779479452141,39.41,75658.98,0.0,0.95202,3e-05,7.39954]
[1779479454157,39.41,75675.76,0.0,0.9526,3e-05,7.33015]
[1779479455164,39.41,75679.19,0.0,0.95272,3e-05,7.31597]
[1779479456488,39.41,75679.19,0.0,0.95272,3e-05,7.31597]
[1779479456527,39.41,75679.19,0.0,0.95272,3e-05,7.31597]
[1779479456540,39.41,75679.19,0.0,0.95272,3e-05,7.31597]
[1779479457340,39.41,75679.72,0.0,0.95273,3e-05,7.31368]
[1779479457522,39.41,75679.72,0.0,0.95273,3e-05,7.31368]
[1779479460200,39.41,75682.93,0.0,0.95285,3e-05,7.30013]
[1779479463268,39.41,75682.13,0.0,0.95282,3e-05,7.30321]
[1779479463320,39.41,75682.13,0.0,0.95282,3e-05,7.30321]
[1779479463519,39.41,75682.13,0.0,0.95282,3e-05,7.30321]
[1779479463363,39.41,75677.24,0.0,0.95266,3e-05,7.32311]
[1779479465236,39.4,75686.28,0.0,0.95296,3e-05,7.28599]
[1779479466228,39.4,75686.28,0.0,0.95296,3e-05,7.28599]
[1779479466274,39.4,75686.28,0.0,0.95296,3e-05,7.28599]
[1779479466521,39.4,75686.28,0.0,0.95296,3e-05,7.28599]
[1779479466330,39.4,75691.28,0.0,0.95313,3e-05,7.2655]
[1779479467252,39.4,75690.77,0.0,0.95311,3e-05,7.26753]
[1779479468264,39.4,75710.74,0.0,0.95378,3e-05,7.18652]
[1779479468622,39.4,75710.74,0.0,0.95378,3e-05,7.18652]
[1779479468700,39.4,75710.74,0.0,0.95378,3e-05,7.18652]
[1779479469271,39.4,75734.31,0.0,0.95456,3e-05,7.09168]
[1779479470275,39.4,75735.53,0.0,0.95459,3e-05,7.08691]
[1779479471292,39.41,75720.63,0.0,0.9541,3e-05,7.147]
[1779479472085,39.41,75720.63,0.0,0.9541,3e-05,7.147]
[1779479473305,39.41,75726.84,0.0,0.95431,3e-05,7.12199]
[1779479474318,39.41,75726.84,0.0,0.95431,3e-05,7.12199]
[1779479474537,39.41,75726.84,0.0,0.95431,3e-05,7.12199]
[1779479477333,39.4,75736.01,0.0,0.95461,3e-05,7.08497]
[1779479478341,39.4,75742.41,0.0,0.95482,3e-05,7.05912]
[1779479480357,39.4,75734.3,0.0,0.95456,3e-05,7.09116]
[1779479482371,39.4,75725.49,0.0,0.95427,3e-05,7.12706]
[1779479484386,39.41,75725.37,0.0,0.95425,3e-05,7.12973]
[1779479489422,39.41,75718.3,0.0,0.95401,3e-05,7.15903]
[1779479490429,39.41,75707.46,0.0,0.95365,3e-05,7.20294]
[1779479491436,39.41,75702.66,0.0,0.95349,3e-05,7.22092]
[1779479494637,39.41,75701.84,0.0,0.95347,3e-05,7.22426]
[1779479494689,39.41,75701.4,0.0,0.95345,3e-05,7.22606]
[1779479494781,39.41,75701.4,0.0,0.95345,3e-05,7.22606]
[1779479497344,39.41,75701.46,0.0,0.95345,3e-05,7.22584]
[1779479497396,39.41,75701.46,0.0,0.95345,3e-05,7.22584]
[1779479497524,39.41,75701.46,0.0,0.95345,3e-05,7.22584]
[1779479497625,39.41,75701.37,0.0,0.95345,3e-05,7.22621]
[1779479502514,39.41,75710.37,0.0,0.95375,3e-05,7.18982]
[1779479503521,39.41,75720.26,0.0,0.95407,3e-05,7.15]
[1779479504528,39.41,75718.19,0.0,0.954,3e-05,7.15848]
[1779479506809,39.41,75714.73,0.0,0.95389,3e-05,7.17267]
[1779479506829,39.41,75714.73,0.0,0.95389,3e-05,7.17267]
[1779479507023,39.41,75714.73,0.0,0.95389,3e-05,7.17267]
[1779479508336,39.41,75717.09,0.0,0.95397,3e-05,7.16325]
[1779479508495,39.41,75717.09,0.0,0.95397,3e-05,7.16325]
[1779479508520,39.41,75717.09,0.0,0.95397,3e-05,7.16325]
[1779479508557,39.41,75717.8,0.0,0.95399,3e-05,7.16051]
[1779479513592,39.42,75715.99,0.0,0.95392,3e-05,7.16847]
[1779479514401,39.42,75715.99,0.0,0.95392,3e-05,7.16847]
[1779479514477,39.42,75715.99,0.0,0.95392,3e-05,7.16847]
[1779479514526,39.42,75715.99,0.0,0.95392,3e-05,7.16847]
[1779479515959,39.42,75718.8,0.0,0.95401,3e-05,7.15736]
[1779479516029,39.42,75718.8,0.0,0.95401,3e-05,7.15736]
[1779479516034,39.42,75718.8,0.0,0.95401,3e-05,7.15736]
[1779479516241,39.42,75718.8,0.0,0.95401,3e-05,7.15736]
[1779479516272,39.42,75718.8,0.0,0.95401,3e-05,7.15736]
[1779479516613,39.42,75719.89,0.0,0.95405,3e-05,7.15309]
[1779479520641,39.42,75714.52,0.0,0.95387,3e-05,7.17525]
[1779479521328,39.42,75714.52,0.0,0.95387,3e-05,7.17525]
[1779479521374,39.42,75714.52,0.0,0.95387,3e-05,7.17525]
[1779479521531,39.42,75714.52,0.0,0.95387,3e-05,7.17525]
[1779479522883,39.42,75718.31,0.0,0.95399,3e-05,7.16015]
[1779479522888,39.42,75718.31,0.0,0.95399,3e-05,7.16015]
[1779479523023,39.42,75718.31,0.0,0.95399,3e-05,7.16015]
[1779479523663,39.42,75723.79,0.0,0.95417,3e-05,7.1382]
[1779479529081,39.42,75723.45,0.0,0.95415,3e-05,7.14018]
[1779479529133,39.42,75723.45,0.0,0.95415,3e-05,7.14018]
[1779479529272,39.42,75723.45,0.0,0.95415,3e-05,7.14018]
[1779479529814,39.42,75722.27,0.0,0.95411,3e-05,7.14508]
[1779479529866,39.42,75722.27,0.0,0.95411,3e-05,7.14508]
[1779479530025,39.42,75722.27,0.0,0.95411,3e-05,7.14508]
[1779479530080,39.42,75723.76,0.0,0.95416,3e-05,7.13922]
[1779479531720,39.42,75728.75,0.0,0.95432,3e-05,7.11945]
[1779479532729,39.42,75732.98,0.0,0.95447,3e-05,7.10219]
[1779479534040,39.42,75732.98,0.0,0.95447,3e-05,7.10219]
[1779479534077,39.42,75732.98,0.0,0.95447,3e-05,7.10219]
[1779479534272,39.42,75732.98,0.0,0.95447,3e-05,7.10219]
[1779479535751,39.42,75738.29,0.0,0.95464,3e-05,7.0806]
[1779479537522,39.42,75745.23,0.0,0.95488,3e-05,7.05076]
[1779479538041,39.42,75745.23,0.0,0.95488,3e-05,7.05076]
[1779479538206,39.42,75745.23,0.0,0.95488,3e-05,7.05076]
[1779479538271,39.42,75745.23,0.0,0.95488,3e-05,7.05076]
[1779479538773,39.41,75754.63,0.0,0.9552,3e-05,7.01163]
[1779479540787,39.41,75766.19,0.0,0.95559,3e-05,6.96351]
[1779479541794,39.41,75774.33,0.0,0.95585,3e-05,6.9313]
[1779479542801,39.41,75780.98,0.0,0.95606,3e-05,6.90509]
[1779479543808,39.41,75787.11,0.0,0.95625,3e-05,6.88144]
[1779479545823,39.41,75781.9,0.0,0.95608,3e-05,6.90342]
[1779479548844,39.41,75787.15,0.0,0.95623,3e-05,6.88463]
[1779479549851,39.42,75796.68,0.0,0.95652,3e-05,6.84811]
[1779479550858,39.42,75792.8,0.0,0.95639,3e-05,6.86478]
[1779479551866,39.42,75787.4,0.0,0.95623,3e-05,6.88431]
[1779479555895,39.43,75794.78,0.0,0.95644,3e-05,6.85817]
[1779479556902,39.43,75799.06,0.0,0.95656,3e-05,6.84249]
[1779479558196,39.43,75799.06,0.0,0.95656,3e-05,6.84249]
[1779479558271,39.43,75799.06,0.0,0.95656,3e-05,6.84249]
[1779479558637,39.43,75799.06,0.0,0.95656,3e-05,6.84249]
[1779479558916,39.43,75788.31,0.0,0.95621,3e-05,6.88706]
[1779479560932,39.44,75802.28,0.0,0.95664,3e-05,6.83375]
[1779479562028,39.44,75802.28,0.0,0.95664,3e-05,6.83375]
[1779479562126,39.44,75808.02,0.0,0.9568,3e-05,6.81289]
[1779479564960,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479565930,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479565962,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479566027,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479566268,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479566314,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479566523,39.45,75799.07,0.0,0.95648,3e-05,6.85323]
[1779479566580,39.46,75799.26,0.0,0.95647,3e-05,6.8549]
[1779479569996,39.46,75792.55,0.0,0.95623,3e-05,6.88478]
[1779479571532,39.46,75785.4,0.0,0.956,3e-05,6.91294]
[1779479572220,39.46,75785.4,0.0,0.956,3e-05,6.91294]
[1779479572230,39.46,75785.4,0.0,0.956,3e-05,6.91294]
[1779479572276,39.46,75785.4,0.0,0.956,3e-05,6.91294]
[1779479573436,39.46,75786.85,0.0,0.95605,3e-05,6.90726]
[1779479573488,39.46,75786.85,0.0,0.95605,3e-05,6.90726]
[1779479573529,39.46,75786.85,0.0,0.95605,3e-05,6.90726]
[1779479573689,39.46,75787.13,0.0,0.95605,3e-05,6.90629]
[1779479577352,39.46,75786.46,0.0,0.95603,3e-05,6.90905]
[1779479577400,39.46,75786.46,0.0,0.95603,3e-05,6.90905]
[1779479577518,39.46,75786.46,0.0,0.95603,3e-05,6.90905]
[1779479577619,39.46,75790.51,0.0,0.95616,3e-05,6.89326]
[1779479578119,39.46,75790.51,0.0,0.95616,3e-05,6.89326]
[1779479578269,39.46,75790.51,0.0,0.95616,3e-05,6.89326]
[1779479578324,39.46,75790.51,0.0,0.95616,3e-05,6.89326]
[1779479578370,39.46,75791.19,0.0,0.95618,3e-05,6.8906]
[1779479581557,39.46,75790.29,0.0,0.95615,3e-05,6.89428]
[1779479581614,39.46,75790.42,0.0,0.95615,3e-05,6.89391]
[1779479581769,39.46,75790.42,0.0,0.95615,3e-05,6.89391]
[1779479582176,39.46,75790.42,0.0,0.95615,3e-05,6.89391]
[1779479582279,39.46,75790.42,0.0,0.95615,3e-05,6.89391]
[1779479582566,39.46,75790.42,0.0,0.95615,3e-05,6.89391]
[1779479582667,39.46,75784.68,0.0,0.95597,3e-05,6.9165]
[1779479582774,39.46,75784.68,0.0,0.95597,3e-05,6.9165]
[1779479585411,39.46,75779.33,0.0,0.9558,3e-05,6.93757]
[1779479585464,39.46,75779.33,0.0,0.9558,3e-05,6.93757]
[1779479585526,39.46,75779.33,0.0,0.9558,3e-05,6.93757]
[1779479585565,39.46,75775.23,0.0,0.95567,3e-05,6.9537]
[1779479585909,39.46,75775.23,0.0,0.95567,3e-05,6.9537]
[1779479585946,39.46,75775.23,0.0,0.95567,3e-05,6.9537]
[1779479586028,39.46,75775.23,0.0,0.95567,3e-05,6.9537]
[1779479586109,39.46,75775.99,0.0,0.95569,3e-05,6.9507]
[1779479591143,39.46,75783.3,0.0,0.95593,3e-05,6.92169]
[1779479591994,39.46,75783.3,0.0,0.95593,3e-05,6.92169]
[1779479592022,39.46,75783.3,0.0,0.95593,3e-05,6.92169]
[1779479592717,39.46,75783.3,0.0,0.95593,3e-05,6.92169]
[1779479592831,39.46,75783.9,0.0,0.95595,3e-05,6.91934]
[1779479593019,39.46,75783.9,0.0,0.95595,3e-05,6.91934]
[1779479593073,39.46,75783.9,0.0,0.95595,3e-05,6.91934]
[1779479593217,39.46,75783.9,0.0,0.95595,3e-05,6.91934]
[1779479593275,39.46,75783.9,0.0,0.95595,3e-05,6.91934]
[1779479593376,39.46,75781.23,0.0,0.95586,3e-05,6.92987]
[1779479594165,39.46,75777.13,0.0,0.95573,3e-05,6.94602]
[1779479594957,39.46,75777.13,0.0,0.95573,3e-05,6.94602]
[1779479595009,39.46,75777.13,0.0,0.95573,3e-05,6.94602]
[1779479595023,39.46,75777.13,0.0,0.95573,3e-05,6.94602]
[1779479595172,39.46,75772.28,0.0,0.95558,3e-05,6.96514]
[1779479597186,39.46,75765.82,0.0,0.95537,3e-05,6.99055]
[1779479598062,39.46,75765.82,0.0,0.95537,3e-05,6.99055]
[1779479598098,39.46,75765.82,0.0,0.95537,3e-05,6.99055]
[1779479598273,39.46,75765.82,0.0,0.95537,3e-05,6.99055]
[1779479598335,39.46,75765.67,0.0,0.95537,3e-05,6.99103]
[1779479600543,39.46,75763.08,0.0,0.95529,3e-05,7.00118]
[1779479600773,39.46,75763.05,0.0,0.95529,3e-05,7.00104]
[1779479603232,39.46,75781.86,0.0,0.95589,3e-05,6.92642]
[1779479603974,39.46,75781.86,0.0,0.95589,3e-05,6.92642]
[1779479604246,39.46,75789.03,0.0,0.95612,3e-05,6.89822]
[1779479605392,39.46,75781.79,0.0,0.95589,3e-05,6.92669]
[1779479606344,39.46,75775.94,0.0,0.9557,3e-05,6.94979]
[1779479606929,39.46,75775.94,0.0,0.9557,3e-05,6.94979]
[1779479607141,39.46,75775.94,0.0,0.9557,3e-05,6.94979]
[1779479607318,39.46,75775.94,0.0,0.9557,3e-05,6.94979]
[1779479607353,39.46,75771.3,0.0,0.95555,3e-05,6.96811]
[1779479608715,39.46,75771.3,0.0,0.95555,3e-05,6.96811]
[1779479608728,39.46,75771.3,0.0,0.95555,3e-05,6.96811]
[1779479608773,39.46,75771.3,0.0,0.95555,3e-05,6.96811]
[1779479608718,39.46,75769.99,0.0,0.95551,3e-05,6.97315]
[1779479609366,39.46,75769.91,0.0,0.95551,3e-05,6.97337]
[1779479610511,39.46,75769.91,0.0,0.95551,3e-05,6.97337]
[1779479613277,39.46,75770.18,0.0,0.95554,3e-05,6.96937]
[1779479615677,39.46,75767.29,0.0,0.95545,3e-05,6.98061]
[1779479615706,39.46,75767.29,0.0,0.95545,3e-05,6.98061]
[1779479615779,39.46,75772.58,0.0,0.95562,3e-05,6.95957]
[1779479617762,39.46,75776.09,0.0,0.95573,3e-05,6.94563]
[1779479619274,39.46,75778.95,0.0,0.95582,3e-05,6.93424]
[1779479620443,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621209,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621281,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621446,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621506,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621534,39.46,75774.27,0.0,0.95567,3e-05,6.95262]
[1779479621635,39.46,75769.35,0.0,0.95552,3e-05,6.97199]
[1779479627492,39.46,75769.24,0.0,0.95552,3e-05,6.97182]
[1779479632528,39.46,75769.91,0.0,0.95554,3e-05,6.96867]
[1779479634748,39.46,75768.39,0.0,0.95549,3e-05,6.97458]
[1779479634770,39.46,75768.39,0.0,0.95549,3e-05,6.97458]
[1779479634774,39.46,75768.39,0.0,0.95549,3e-05,6.97458]
[1779479634797,39.46,75768.96,0.0,0.95551,3e-05,6.97221]
[1779479635023,39.46,75768.96,0.0,0.95551,3e-05,6.97221]
[1779479635549,39.46,75764.48,0.0,0.95537,3e-05,6.98985]
[1779479637568,39.46,75759.97,0.0,0.95523,3e-05,7.00745]
[1779479639949,39.46,75762.46,0.0,0.95531,3e-05,6.99725]
[1779479640033,39.46,75762.46,0.0,0.95531,3e-05,6.99725]
[1779479640269,39.46,75762.46,0.0,0.95531,3e-05,6.99725]
[1779479640592,39.46,75762.28,0.0,0.95531,3e-05,6.99781]
[1779479641597,39.46,75758.65,0.0,0.95519,3e-05,7.01207]
[1779479644176,39.45,75758.29,0.0,0.95518,3e-05,7.01318]
[1779479644275,39.45,75758.29,0.0,0.95518,3e-05,7.01318]
[1779479644315,39.45,75758.29,0.0,0.95518,3e-05,7.01318]
[1779479644663,39.45,75758.29,0.0,0.95518,3e-05,7.01318]
[1779479644768,39.45,75758.29,0.0,0.95518,3e-05,7.01318]
[1779479644729,39.45,75759.31,0.0,0.95522,3e-05,7.00895]
[1779479645625,39.45,75755.69,0.0,0.9551,3e-05,7.02316]
[1779479647639,39.45,75762.78,0.0,0.95533,3e-05,6.99464]
[1779479648309,39.45,75762.78,0.0,0.95533,3e-05,6.99464]
[1779479648458,39.45,75762.78,0.0,0.95533,3e-05,6.99464]
[1779479648521,39.45,75762.78,0.0,0.95533,3e-05,6.99464]
[1779479648646,39.45,75770.26,0.0,0.95557,3e-05,6.96488]
[1779479653682,39.45,75772.38,0.0,0.95564,3e-05,6.95605]
[1779479654895,39.45,75772.01,0.0,0.95563,3e-05,6.95742]
[1779479654911,39.45,75772.01,0.0,0.95563,3e-05,6.95742]
[1779479655020,39.45,75772.01,0.0,0.95563,3e-05,6.95742]
[1779479655696,39.45,75775.33,0.0,0.95574,3e-05,6.94423]
[1779479656703,39.45,75778.78,0.0,0.95585,3e-05,6.93056]
[1779479660217,39.45,75781.12,0.0,0.95593,3e-05,6.92122]
[1779479660269,39.45,75781.12,0.0,0.95593,3e-05,6.92122]
[1779479660731,39.45,75780.52,0.0,0.95591,3e-05,6.92355]
[1779479663271,39.45,75779.41,0.0,0.95587,3e-05,6.92785]
[1779479663756,39.45,75779.23,0.0,0.95587,3e-05,6.92852]
[1779479666898,39.45,75780.9,0.0,0.95592,3e-05,6.92186]
[1779479666950,39.45,75780.9,0.0,0.95592,3e-05,6.92186]
[1779479667034,39.45,75780.9,0.0,0.95592,3e-05,6.92186]
[1779479667782,39.45,75780.79,0.0,0.95592,3e-05,6.92228]
[1779479671715,39.45,75779.09,0.0,0.95586,3e-05,6.92893]
[1779479671771,39.45,75779.09,0.0,0.95586,3e-05,6.92893]
[1779479671810,39.45,75784.11,0.0,0.95604,3e-05,6.90652]
[1779479673824,39.45,75787.87,0.0,0.95616,3e-05,6.89179]
[1779479674472,39.45,75787.87,0.0,0.95616,3e-05,6.89179]
[1779479674888,39.45,75785.7,0.0,0.95609,3e-05,6.90036]
[1779479674968,39.45,75785.7,0.0,0.95609,3e-05,6.90036]
[1779479675274,39.45,75785.7,0.0,0.95609,3e-05,6.90036]
[1779479675841,39.45,75784.42,0.0,0.95605,3e-05,6.90542]
[1779479680876,39.45,75781.85,0.0,0.95596,3e-05,6.91564]
[1779479682976,39.45,75782.54,0.0,0.95599,3e-05,6.91293]
[1779479683020,39.45,75782.54,0.0,0.95599,3e-05,6.91293]
[1779479683077,39.45,75782.08,0.0,0.95597,3e-05,6.91475]
[1779479686415,39.45,75783.18,0.0,0.95601,3e-05,6.91046]
[1779479689186,39.45,75785.3,0.0,0.95607,3e-05,6.90219]
[1779479689239,39.45,75785.3,0.0,0.95607,3e-05,6.90219]
[1779479689270,39.45,75785.3,0.0,0.95607,3e-05,6.90219]
[1779479689371,39.45,75786.51,0.0,0.95611,3e-05,6.89752]
[1779479690946,39.45,75783.34,0.0,0.95601,3e-05,6.91004]
[1779479694973,39.45,75785.86,0.0,0.95609,3e-05,6.90027]
[1779479700027,39.45,75784.91,0.0,0.95606,3e-05,6.9042]
[1779479701029,39.45,75801.89,0.0,0.95659,3e-05,6.83768]
[1779479702036,39.45,75814.3,0.0,0.95698,3e-05,6.78945]
[1779479703043,39.45,75808.75,0.0,0.95681,3e-05,6.81124]
[1779479704414,39.45,75799.68,0.0,0.95652,3e-05,6.84679]
[1779479705741,39.45,75799.68,0.0,0.95652,3e-05,6.84679]
[1779479705789,39.45,75799.68,0.0,0.95652,3e-05,6.84679]
[1779479705836,39.45,75795.82,0.0,0.9564,3e-05,6.86208]
[1779479707241,39.45,75795.88,0.0,0.9564,3e-05,6.86185]
[1779479707343,39.45,75802.89,0.0,0.95662,3e-05,6.83454]
[1779479708078,39.45,75815.54,0.0,0.95701,3e-05,6.78541]
[1779479709085,39.45,75816.15,0.0,0.95703,3e-05,6.78324]
[1779479714120,39.46,75817.01,0.0,0.95705,3e-05,6.78092]
[1779479717575,39.46,75812.54,0.0,0.9569,3e-05,6.79906]
[1779479718730,39.46,75808.63,0.0,0.95678,3e-05,6.81443]
[1779479720163,39.46,75804.35,0.0,0.95665,3e-05,6.83125]
[1779479723184,39.46,75808.55,0.0,0.95677,3e-05,6.81522]
[1779479724191,39.46,75811.15,0.0,0.95685,3e-05,6.80523]
[1779479729226,39.46,75811.87,0.0,0.95687,3e-05,6.80323]
[1779479734261,39.46,75816.25,0.0,0.95702,3e-05,6.78453]
[1779479738289,39.46,75823.3,0.0,0.95723,3e-05,6.75805]
[1779479743324,39.46,75823.27,0.0,0.95724,3e-05,6.75629]
[1779479748359,39.46,75821.32,0.0,0.9572,3e-05,6.76201]
[1779479750373,39.46,75824.42,0.0,0.9573,3e-05,6.74924]
[1779479754402,39.45,75827.98,0.0,0.95742,3e-05,6.73402]
[1779479755408,39.45,75830.35,0.0,0.9575,3e-05,6.7245]
[1779479758631,39.45,75829.43,0.0,0.95747,3e-05,6.7274]
[1779479759491,39.45,75825.34,0.0,0.95735,3e-05,6.74223]
[1779479760443,39.45,75822.86,0.0,0.95728,3e-05,6.75183]
[1779479764471,39.45,75828.29,0.0,0.95746,3e-05,6.72898]
[1779479765478,39.44,75830.84,0.0,0.95754,3e-05,6.71879]
[1779479768499,39.44,75833.31,0.0,0.95765,3e-05,6.70542]
[1779479769506,39.43,75838.28,0.0,0.95782,3e-05,6.68328]
[1779479770513,39.43,75841.82,0.0,0.95795,3e-05,6.66704]
[1779479771520,39.42,75845.32,0.0,0.95806,3e-05,6.65333]
[1779479772527,39.42,75847.78,0.0,0.95815,3e-05,6.6415]
[1779479775548,39.41,75850.96,0.0,0.9583,3e-05,6.62314]
[1779479780583,39.39,75854.0,0.0,0.95844,3e-05,6.6047]
[1779479784611,39.39,75849.75,0.0,0.95835,3e-05,6.61717]
[1779479789646,39.38,75849.08,0.0,0.95833,3e-05,6.61905]
[1779479794683,39.38,75849.32,0.0,0.95836,3e-05,6.61494]
[1779479799719,39.38,75848.69,0.0,0.95835,3e-05,6.61593]
[1779479800727,39.38,75845.92,0.0,0.95827,3e-05,6.62643]
[1779479805764,39.38,75845.96,0.0,0.95827,3e-05,6.62562]
[1779479808785,39.38,75842.71,0.0,0.95818,3e-05,6.63669]
[1779479813820,39.37,75840.77,0.0,0.95815,3e-05,6.64084]
[1779479815834,39.37,75827.72,0.0,0.95776,3e-05,6.68977]
[1779479816841,39.37,75827.03,0.0,0.95774,3e-05,6.69171]
[1779479818855,39.36,75823.34,0.0,0.95763,3e-05,6.7055]
[1779479821886,39.36,75821.17,0.0,0.95757,3e-05,6.71309]
[1779479824905,39.36,75818.43,0.0,0.95749,3e-05,6.72289]
[1779479829943,39.36,75815.02,0.0,0.9574,3e-05,6.73459]
[1779479830948,39.36,75803.42,0.0,0.95704,3e-05,6.77935]
[1779479831955,39.36,75803.45,0.0,0.95705,3e-05,6.77884]
[1779479832962,39.36,75799.29,0.0,0.95692,3e-05,6.79466]
[1779479833900,39.36,75799.29,0.0,0.95692,3e-05,6.79466]
[1779479833969,39.36,75795.83,0.0,0.95681,3e-05,6.80775]
[1779479836990,39.35,75792.8,0.0,0.95673,3e-05,6.81829]
[1779479842026,39.35,75789.81,0.0,0.95665,3e-05,6.82773]
[1779479844040,39.35,75783.2,0.0,0.95645,3e-05,6.85271]
[1779479847065,39.34,75788.41,0.0,0.95663,3e-05,6.83087]
[1779479848073,39.34,75793.3,0.0,0.95678,3e-05,6.81128]
[1779479849079,39.34,75787.36,0.0,0.9566,3e-05,6.8341]
[1779479851093,39.34,75790.22,0.0,0.95671,3e-05,6.81936]
[1779479856128,39.34,75789.84,0.0,0.95672,3e-05,6.81869]
[1779479862170,39.33,75790.41,0.0,0.95676,3e-05,6.81396]
[1779479865193,39.33,75794.39,0.0,0.95689,3e-05,6.79719]
[1779479866198,39.33,75800.2,0.0,0.95708,3e-05,6.77416]
[1779479871233,39.32,75793.61,0.0,0.95688,3e-05,6.79816]
[1779479876268,39.32,75795.05,0.0,0.95694,3e-05,6.79069]
[1779479877275,39.32,75792.15,0.0,0.95685,3e-05,6.80165]
[1779479878282,39.32,75784.81,0.0,0.95663,3e-05,6.83]
[1779479880296,39.32,75784.17,0.0,0.95661,3e-05,6.83164]
[1779479882310,39.31,75781.66,0.0,0.95654,3e-05,6.84063]
[1779479883317,39.31,75775.64,0.0,0.95635,3e-05,6.86383]
[1779479886334,39.31,75775.47,0.0,0.95635,3e-05,6.8648]
[1779479886950,39.31,75780.87,0.0,0.95652,3e-05,6.84267]
[1779479887513,39.31,75784.68,0.0,0.95664,3e-05,6.82773]
[1779479888352,39.31,75790.27,0.0,0.95682,3e-05,6.80543]
[1779479889359,39.31,75793.33,0.0,0.95692,3e-05,6.7931]
[1779479893387,39.31,75795.55,0.0,0.957,3e-05,6.78304]
[1779479896629,39.31,75795.49,0.0,0.95701,3e-05,6.7826]
[1779479898422,39.31,75792.21,0.0,0.95691,3e-05,6.7944]
[1779479899429,39.3,75789.57,0.0,0.95683,3e-05,6.80438]
[1779479901443,39.3,75787.25,0.0,0.95676,3e-05,6.81272]
[1779479906478,39.3,75789.66,0.0,0.95685,3e-05,6.80138]
[1779479912520,39.29,75790.32,0.0,0.95691,3e-05,6.79399]
[1779479917555,39.29,75793.75,0.0,0.95703,3e-05,6.77883]
[1779479922590,39.29,75793.59,0.0,0.95704,3e-05,6.77778]
[1779479927625,39.28,75793.62,0.0,0.95705,3e-05,6.77567]
[1779479928632,39.28,75785.97,0.0,0.95682,3e-05,6.80522]
[1779479931653,39.28,75779.3,0.0,0.95662,3e-05,6.8302]
[1779479936688,39.28,75779.06,0.0,0.95662,3e-05,6.82902]
[1779479939819,39.27,75780.17,0.0,0.95667,3e-05,6.82383]
[1779479940716,39.27,75784.3,0.0,0.9568,3e-05,6.80684]
[1779479942730,39.27,75778.56,0.0,0.95663,3e-05,6.82856]
[1779479944759,39.27,75771.53,0.0,0.95641,3e-05,6.85599]
[1779479945760,39.27,75769.2,0.0,0.95633,3e-05,6.86534]
[1779479946767,39.27,75762.89,0.0,0.95613,3e-05,6.89037]
[1779479951807,39.27,75767.71,0.0,0.95628,3e-05,6.8721]
[1779479956842,39.27,75769.27,0.0,0.95632,3e-05,6.86676]
[1779479957849,39.28,75766.05,0.0,0.95622,3e-05,6.87959]
[1779479960871,39.28,75759.97,0.0,0.95602,3e-05,6.90398]
[1779479961878,39.28,75754.99,0.0,0.95586,3e-05,6.92378]
[1779479962885,39.28,75751.11,0.0,0.95573,3e-05,6.93922]
[1779479966918,39.28,75745.9,0.0,0.95557,3e-05,6.96006]
[1779479969945,39.28,75756.41,0.0,0.9559,3e-05,6.91842]
[1779479970952,39.28,75761.3,0.0,0.95606,3e-05,6.89917]
[1779479975987,39.28,75758.37,0.0,0.95598,3e-05,6.90865]
[1779479976994,39.28,75752.88,0.0,0.9558,3e-05,6.93045]
[1779479982030,39.28,75754.39,0.0,0.95585,3e-05,6.92472]
[1779479987068,39.28,75754.11,0.0,0.95584,3e-05,6.92609]
[1779479988075,39.28,75756.7,0.0,0.95592,3e-05,6.91589]
[1779479993110,39.28,75760.33,0.0,0.95603,3e-05,6.90188]
[1779479996131,39.28,75762.55,0.0,0.9561,3e-05,6.89338]
[1779479997138,39.28,75767.59,0.0,0.95626,3e-05,6.8736]
[1779479999152,39.28,75776.6,0.0,0.95654,3e-05,6.83842]
[1779480000163,39.28,75780.99,0.0,0.95668,3e-05,6.82135]
[1779480001856,39.28,75780.99,0.0,0.95668,3e-05,6.82135]
[1779480001957,39.28,75791.66,0.0,0.95701,3e-05,6.7798]
[1779480002238,39.28,75791.66,0.0,0.95701,3e-05,6.7798]
[1779480002296,39.28,75797.11,0.0,0.95719,3e-05,6.75817]
[1779480003208,39.28,75791.99,0.0,0.95703,3e-05,6.77779]
[1779480004215,39.28,75775.97,0.0,0.95653,3e-05,6.84014]
[1779480005264,39.28,75775.97,0.0,0.95653,3e-05,6.84014]
[1779480005316,39.28,75765.39,0.0,0.95619,3e-05,6.88193]
[1779480006248,39.28,75758.0,0.0,0.95596,3e-05,6.9112]
[1779480009256,39.28,75760.94,0.0,0.95605,3e-05,6.89976]
[1779480010264,39.28,75771.52,0.0,0.95638,3e-05,6.85814]
[1779480011250,39.28,75771.52,0.0,0.95638,3e-05,6.85814]
[1779480011272,39.28,75767.99,0.0,0.95627,3e-05,6.87219]
[1779480012371,39.28,75762.67,0.0,0.9561,3e-05,6.89327]
[1779480013285,39.28,75768.62,0.0,0.95629,3e-05,6.86988]
[1779480015638,39.28,75767.44,0.0,0.95625,3e-05,6.87466]
[1779480015780,39.28,75767.44,0.0,0.95625,3e-05,6.87466]
[1779480015810,39.28,75764.74,0.0,0.95616,3e-05,6.88541]
[1779480016308,39.28,75779.86,0.0,0.95664,3e-05,6.82605]
[1779480017314,39.28,75798.91,0.0,0.95724,3e-05,6.75183]
[1779480018321,39.28,75800.47,0.0,0.95729,3e-05,6.74606]
[1779480023356,39.29,75801.19,0.0,0.9573,3e-05,6.74485]
[1779480024363,39.29,75793.84,0.0,0.95706,3e-05,6.7738]
[1779480025370,39.29,75783.22,0.0,0.95673,3e-05,6.81558]
[1779480026379,39.29,75778.98,0.0,0.95659,3e-05,6.83241]
[1779480028393,39.29,75772.06,0.0,0.95637,3e-05,6.85995]
[1779480031414,39.29,75780.24,0.0,0.95664,3e-05,6.82556]
[1779480032421,39.29,75783.12,0.0,0.95673,3e-05,6.81445]
[1779480034207,39.29,75783.12,0.0,0.95673,3e-05,6.81445]
[1779480034255,39.29,75783.22,0.0,0.95673,3e-05,6.81446]
[1779480034272,39.29,75783.22,0.0,0.95673,3e-05,6.81446]
[1779480039469,39.29,75781.88,0.0,0.95668,3e-05,6.82068]
[1779480042491,39.29,75777.1,0.0,0.95653,3e-05,6.84003]
[1779480044505,39.29,75779.31,0.0,0.95659,3e-05,6.8317]
[1779480046519,39.29,75782.97,0.0,0.95671,3e-05,6.8177]
[1779480047278,39.29,75782.97,0.0,0.95671,3e-05,6.8177]
[1779480047329,39.29,75782.97,0.0,0.95671,3e-05,6.8177]
[1779480047519,39.29,75782.97,0.0,0.95671,3e-05,6.8177]
[1779480049266,39.3,75783.34,0.0,0.95671,3e-05,6.81663]
[1779480049537,39.3,75783.34,0.0,0.95671,3e-05,6.81663]
[1779480054575,39.3,75782.01,0.0,0.95666,3e-05,6.82291]
[1779480055425,39.3,75782.01,0.0,0.95666,3e-05,6.82291]
[1779480055477,39.3,75782.01,0.0,0.95666,3e-05,6.82291]
[1779480055523,39.3,75782.01,0.0,0.95666,3e-05,6.82291]
[1779480060618,39.3,75783.17,0.0,0.95669,3e-05,6.81938]
[1779480061625,39.3,75785.89,0.0,0.95678,3e-05,6.8089]
[1779480062697,39.3,75790.96,0.0,0.95693,3e-05,6.78925]
[1779480063693,39.3,75801.77,0.0,0.95727,3e-05,6.74731]
[1779480064700,39.3,75804.46,0.0,0.95735,3e-05,6.73708]
[1779480065707,39.3,75806.38,0.0,0.95741,3e-05,6.72992]
[1779480069191,39.3,75807.34,0.0,0.95744,3e-05,6.72682]
[1779480069242,39.3,75807.34,0.0,0.95744,3e-05,6.72682]
[1779480069270,39.3,75807.34,0.0,0.95744,3e-05,6.72682]
[1779480070742,39.31,75810.13,0.0,0.95751,3e-05,6.71698]
[1779480073274,39.31,75810.73,0.0,0.95753,3e-05,6.71531]
[1779480073764,39.31,75807.06,0.0,0.95741,3e-05,6.72989]
[1779480074730,39.31,75807.06,0.0,0.95741,3e-05,6.72989]
[1779480074773,39.31,75807.06,0.0,0.95741,3e-05,6.72989]
[1779480074782,39.31,75807.06,0.0,0.95741,3e-05,6.72989]
[1779480076028,39.31,75807.53,0.0,0.95742,3e-05,6.7287]
[1779480076272,39.31,75807.53,0.0,0.95742,3e-05,6.7287]
[1779480076785,39.31,75812.8,0.0,0.95758,3e-05,6.70858]
[1779480077792,39.31,75816.98,0.0,0.95771,3e-05,6.69209]
[1779480079806,39.31,75816.92,0.0,0.95772,3e-05,6.69154]
[1779480082237,39.31,75817.91,0.0,0.95775,3e-05,6.68771]
[1779480082269,39.31,75817.91,0.0,0.95775,3e-05,6.68771]
[1779480082289,39.31,75817.91,0.0,0.95775,3e-05,6.68771]
[1779480083179,39.31,75818.14,0.0,0.95776,3e-05,6.68632]
[1779480083279,39.31,75818.14,0.0,0.95776,3e-05,6.68632]
[1779480083833,39.31,75826.71,0.0,0.95803,3e-05,6.65301]
[1779480084841,39.3,75834.81,0.0,0.95828,3e-05,6.62111]
[1779480085848,39.3,75839.59,0.0,0.95844,3e-05,6.60145]
[1779480088869,39.3,75844.7,0.0,0.9586,3e-05,6.58068]
[1779480089876,39.3,75849.0,0.0,0.95874,3e-05,6.56308]
[1779480092898,39.28,75852.33,0.0,0.9589,3e-05,6.54156]
[1779480095919,39.27,75857.27,0.0,0.9591,3e-05,6.51688]
[1779480096926,39.26,75862.3,0.0,0.95928,3e-05,6.49333]
[1779480100815,39.24,75862.56,0.0,0.95938,3e-05,6.48051]
[1779480101021,39.24,75862.56,0.0,0.95938,3e-05,6.48051]
[1779480101041,39.23,75866.2,0.0,0.95952,3e-05,6.46291]
[1779480105177,39.21,75867.38,0.0,0.95963,3e-05,6.44826]
[1779480105229,39.21,75867.38,0.0,0.95963,3e-05,6.44826]
[1779480105272,39.21,75867.38,0.0,0.95963,3e-05,6.44826]
[1779480105271,39.2,75870.9,0.0,0.95976,3e-05,6.43172]
[1779480111086,39.2,75869.09,0.0,0.95972,3e-05,6.43683]
[1779480111194,39.2,75869.09,0.0,0.95972,3e-05,6.43683]
[1779480111271,39.2,75869.09,0.0,0.95972,3e-05,6.43683]
[1779480115051,39.2,75873.91,0.0,0.95988,3e-05,6.41706]
[1779480116059,39.2,75880.55,0.0,0.96008,3e-05,6.39178]
[1779480118145,39.19,75873.37,0.0,0.9599,3e-05,6.41419]
[1779480119080,39.19,75868.75,0.0,0.95977,3e-05,6.43135]
[1779480121094,39.19,75874.87,0.0,0.95995,3e-05,6.40765]
[1779480121900,39.19,75874.87,0.0,0.95995,3e-05,6.40765]
[1779480121952,39.19,75874.87,0.0,0.95995,3e-05,6.40765]
[1779480122030,39.19,75874.87,0.0,0.95995,3e-05,6.40765]
[1779480122101,39.18,75878.13,0.0,0.96005,3e-05,6.39511]
[1779480125122,39.18,75883.04,0.0,0.96022,3e-05,6.37381]
[1779480126129,39.17,75875.94,0.0,0.96002,3e-05,6.39838]
[1779480127136,39.17,75867.09,0.0,0.95976,3e-05,6.43151]
[1779480128150,39.17,75868.24,0.0,0.9598,3e-05,6.42685]
[1779480129624,39.17,75866.52,0.0,0.95975,3e-05,6.43305]
[1779480129678,39.17,75866.52,0.0,0.95975,3e-05,6.43305]
[1779480129774,39.17,75866.52,0.0,0.95975,3e-05,6.43305]
[1779480132174,39.17,75864.2,0.0,0.95969,3e-05,6.44086]
[1779480133181,39.17,75861.67,0.0,0.95962,3e-05,6.45011]
[1779480134616,39.17,75860.46,0.0,0.95958,3e-05,6.45434]
[1779480134668,39.17,75860.46,0.0,0.95958,3e-05,6.45434]
[1779480134773,39.17,75860.46,0.0,0.95958,3e-05,6.45434]
[1779480136205,39.17,75855.72,0.0,0.95945,3e-05,6.47161]
[1779480137212,39.17,75850.37,0.0,0.95929,3e-05,6.49155]
[1779480139226,39.17,75847.99,0.0,0.95922,3e-05,6.49978]
[1779480140102,39.17,75847.99,0.0,0.95922,3e-05,6.49978]
[1779480140147,39.17,75847.99,0.0,0.95922,3e-05,6.49978]
[1779480140269,39.17,75847.99,0.0,0.95922,3e-05,6.49978]
[1779480142247,39.16,75845.71,0.0,0.95917,3e-05,6.50717]
[1779480145270,39.16,75848.58,0.0,0.95926,3e-05,6.49496]
[1779480147456,39.16,75846.84,0.0,0.95922,3e-05,6.50076]
[1779480147463,39.16,75846.84,0.0,0.95922,3e-05,6.50076]
[1779480147520,39.16,75846.84,0.0,0.95922,3e-05,6.50076]
[1779480152319,39.15,75837.98,0.0,0.95898,3e-05,6.52992]
[1779480154079,39.15,75836.05,0.0,0.95892,3e-05,6.53685]
[1779480154174,39.15,75836.05,0.0,0.95892,3e-05,6.53685]
[1779480154270,39.15,75836.05,0.0,0.95892,3e-05,6.53685]
[1779480155349,39.15,75840.63,0.0,0.95907,3e-05,6.51843]
[1779480157088,39.15,75841.35,0.0,0.95909,3e-05,6.51525]
[1779480157272,39.15,75841.35,0.0,0.95909,3e-05,6.51525]
[1779480162398,39.15,75849.83,0.0,0.95937,3e-05,6.48058]
[1779480163581,39.15,75849.83,0.0,0.95937,3e-05,6.48058]
[1779480163632,39.15,75849.83,0.0,0.95937,3e-05,6.48058]
[1779480163775,39.15,75849.83,0.0,0.95937,3e-05,6.48058]
[1779480163853,39.15,75851.86,0.0,0.95943,3e-05,6.47252]
[1779480169447,39.14,75850.52,0.0,0.95941,3e-05,6.47557]
[1779480170460,39.14,75853.31,0.0,0.95949,3e-05,6.46462]
[1779480171464,39.14,75857.04,0.0,0.95961,3e-05,6.45013]
[1779480172442,39.14,75857.04,0.0,0.95961,3e-05,6.45013]
[1779480172508,39.14,75857.04,0.0,0.95961,3e-05,6.45013]
[1779480172522,39.14,75857.04,0.0,0.95961,3e-05,6.45013]
[1779480172609,39.14,75852.9,0.0,0.95949,3e-05,6.46553]
[1779480176499,39.14,75850.32,0.0,0.95942,3e-05,6.47397]
[1779480178224,39.14,75850.32,0.0,0.95942,3e-05,6.47397]
[1779480178271,39.14,75850.32,0.0,0.95942,3e-05,6.47397]
[1779480178302,39.14,75850.32,0.0,0.95942,3e-05,6.47397]
[1779480179981,39.13,75848.58,0.0,0.95937,3e-05,6.47988]
[1779480180033,39.13,75848.58,0.0,0.95937,3e-05,6.47988]
[1779480180272,39.13,75848.58,0.0,0.95937,3e-05,6.47988]
[1779480185562,39.13,75847.35,0.0,0.95936,3e-05,6.4821]
[1779480186778,39.13,75847.35,0.0,0.95936,3e-05,6.4821]
[1779480186827,39.13,75847.35,0.0,0.95936,3e-05,6.4821]
[1779480187025,39.13,75847.35,0.0,0.95936,3e-05,6.4821]
[1779480187081,39.13,75843.98,0.0,0.95926,3e-05,6.4942]
[1779480192611,39.12,75843.34,0.0,0.95925,3e-05,6.49476]
[1779480197646,39.12,75844.06,0.0,0.95929,3e-05,6.49015]
[1779480199111,39.12,75844.06,0.0,0.95929,3e-05,6.49015]
[1779480199163,39.12,75844.06,0.0,0.95929,3e-05,6.49015]
[1779480199271,39.12,75844.06,0.0,0.95929,3e-05,6.49015]
[1779480202681,39.12,75827.16,0.0,0.95879,3e-05,6.5529]
[1779480204148,39.12,75827.16,0.0,0.95879,3e-05,6.5529]
[1779480204200,39.12,75827.16,0.0,0.95879,3e-05,6.5529]
[1779480204271,39.12,75827.16,0.0,0.95879,3e-05,6.5529]
[1779480204354,39.12,75823.74,0.0,0.9587,3e-05,6.56508]
[1779480208723,39.11,75826.21,0.0,0.95879,3e-05,6.55371]
[1779480210394,39.11,75826.21,0.0,0.95879,3e-05,6.55371]
[1779480210444,39.11,75827.49,0.0,0.95883,3e-05,6.54836]
[1779480210520,39.11,75827.49,0.0,0.95883,3e-05,6.54836]
[1779480215772,39.11,75828.34,0.0,0.95889,3e-05,6.54003]
[1779480218044,39.1,75828.27,0.0,0.95889,3e-05,6.53989]
[1779480218075,39.1,75828.27,0.0,0.95889,3e-05,6.53989]
[1779480218271,39.1,75828.27,0.0,0.95889,3e-05,6.53989]
[1779480218330,39.1,75824.32,0.0,0.95878,3e-05,6.55419]
[1779480219800,39.1,75822.18,0.0,0.95871,3e-05,6.56197]
[1779480222401,39.1,75822.14,0.0,0.95872,3e-05,6.56168]
[1779480221814,39.1,75817.91,0.0,0.95859,3e-05,6.57749]
[1779480222521,39.1,75817.91,0.0,0.95859,3e-05,6.57749]
[1779480223285,39.1,75817.91,0.0,0.95859,3e-05,6.57749]
[1779480223305,39.1,75815.69,0.0,0.95853,3e-05,6.58507]
[1779480224771,39.1,75816.41,0.0,0.95856,3e-05,6.58183]
[1779480229870,39.09,75819.48,0.0,0.95867,3e-05,6.56765]
[1779480230805,39.09,75819.48,0.0,0.95867,3e-05,6.56765]
[1779480230840,39.09,75819.48,0.0,0.95867,3e-05,6.56765]
[1779480231020,39.09,75819.48,0.0,0.95867,3e-05,6.56765]
[1779480231121,39.09,75830.43,0.0,0.95901,3e-05,6.52476]
[1779480232891,39.09,75831.35,0.0,0.95904,3e-05,6.52087]
[1779480235022,39.09,75834.66,0.0,0.95915,3e-05,6.5075]
[1779480235912,39.09,75843.89,0.0,0.95943,3e-05,6.47196]
[1779480236967,39.09,75833.71,0.0,0.95912,3e-05,6.51043]
[1779480237928,39.09,75820.96,0.0,0.95874,3e-05,6.55898]
[1779480238713,39.09,75820.96,0.0,0.95874,3e-05,6.55898]
[1779480238765,39.09,75820.96,0.0,0.95874,3e-05,6.55898]
[1779480238770,39.09,75820.96,0.0,0.95874,3e-05,6.55898]
[1779480238934,39.09,75821.17,0.0,0.95875,3e-05,6.55783]
[1779480239941,39.08,75823.51,0.0,0.95882,3e-05,6.54843]
[1779480240949,39.08,75830.8,0.0,0.95905,3e-05,6.52008]
[1779480241956,39.08,75833.63,0.0,0.95913,3e-05,6.50886]
[1779480243585,39.08,75833.7,0.0,0.95914,3e-05,6.50822]
[1779480243637,39.08,75833.7,0.0,0.95914,3e-05,6.50822]
[1779480245984,39.08,75828.44,0.0,0.95899,3e-05,6.52727]
[1779480246776,39.08,75828.44,0.0,0.95899,3e-05,6.52727]
[1779480249005,39.08,75820.53,0.0,0.95876,3e-05,6.55643]
[1779480250012,39.08,75815.25,0.0,0.9586,3e-05,6.57632]
[1779480251019,39.08,75816.22,0.0,0.95863,3e-05,6.57214]
[1779480255051,39.07,75811.1,0.0,0.95849,3e-05,6.5899]
[1779480255636,39.07,75811.1,0.0,0.95849,3e-05,6.5899]
[1779480256060,39.07,75808.42,0.0,0.95842,3e-05,6.59923]
[1779480258075,39.07,75803.8,0.0,0.95828,3e-05,6.616]
[1779480260089,39.07,75799.08,0.0,0.95815,3e-05,6.63312]
[1779480261096,39.06,75793.6,0.0,0.95798,3e-05,6.65376]
[1779480262103,39.06,75790.27,0.0,0.95788,3e-05,6.66606]
[1779480263110,39.06,75787.69,0.0,0.95781,3e-05,6.67544]
[1779480265124,39.06,75781.49,0.0,0.95763,3e-05,6.69824]
[1779480266131,39.06,75776.4,0.0,0.95747,3e-05,6.7174]
[1779480268145,39.06,75779.6,0.0,0.95758,3e-05,6.70396]
[1779480269152,39.05,75783.67,0.0,0.95771,3e-05,6.6874]
[1779480270159,39.05,75787.56,0.0,0.95784,3e-05,6.67158]
[1779480273724,39.05,75787.41,0.0,0.95786,3e-05,6.66826]
[1779480276201,39.05,75783.76,0.0,0.95777,3e-05,6.67981]
[1779480280229,39.04,75780.76,0.0,0.95769,3e-05,6.68929]
[1779480282243,39.04,75777.93,0.0,0.9576,3e-05,6.69992]
[1779480283250,39.04,75784.99,0.0,0.95783,3e-05,6.67221]
[1779480284257,39.04,75794.17,0.0,0.95812,3e-05,6.6359]
[1779480285265,39.04,75797.04,0.0,0.95821,3e-05,6.62418]
[1779480287278,39.03,75800.33,0.0,0.95832,3e-05,6.61029]
[1779480292314,39.03,75799.15,0.0,0.9583,3e-05,6.61203]
[1779480297349,39.02,75799.24,0.0,0.95833,3e-05,6.60885]
[1779480301004,39.02,75799.18,0.0,0.95834,3e-05,6.60739]
[1779480302385,39.02,75803.36,0.0,0.95848,3e-05,6.59012]
[1779480303392,39.02,75806.5,0.0,0.95858,3e-05,6.57748]
[1779480305408,39.01,75802.95,0.0,0.95848,3e-05,6.59014]
[1779480307427,39.01,75808.29,0.0,0.95865,3e-05,6.56849]
[1779480308434,39.01,75811.21,0.0,0.95874,3e-05,6.55675]
[1779480309442,39.01,75817.66,0.0,0.95894,3e-05,6.5315]
[1779480314477,39.01,75819.05,0.0,0.959,3e-05,6.52403]
[1779480319514,39.0,75813.81,0.0,0.95886,3e-05,6.54208]
[1779480320521,39.0,75810.85,0.0,0.95877,3e-05,6.55301]
[1779480325556,39.0,75813.79,0.0,0.95888,3e-05,6.53936]
[1779480326562,39.0,75816.67,0.0,0.95897,3e-05,6.52786]
[1779480327570,38.99,75822.94,0.0,0.95916,3e-05,6.5034]
[1779480332607,38.99,75822.05,0.0,0.95917,3e-05,6.50227]
[1779480337641,38.99,75823.64,0.0,0.95923,3e-05,6.4942]
[1779480342676,38.98,75832.69,0.0,0.95952,3e-05,6.45776]
[1779480343697,38.98,75832.69,0.0,0.95952,3e-05,6.45776]
[1779480343728,38.98,75832.69,0.0,0.95952,3e-05,6.45776]
[1779480343770,38.98,75832.69,0.0,0.95952,3e-05,6.45776]
[1779480349725,38.98,75832.8,0.0,0.95954,3e-05,6.45519]
[1779480354764,38.98,75832.48,0.0,0.95954,3e-05,6.45499]
[1779480359800,38.97,75832.65,0.0,0.95955,3e-05,6.45327]
[1779480362820,38.97,75826.52,0.0,0.95938,3e-05,6.47561]
[1779480363827,38.97,75824.37,0.0,0.95931,3e-05,6.48353]
[1779480366848,38.97,75819.11,0.0,0.95916,3e-05,6.50274]
[1779480367855,38.97,75828.83,0.0,0.95946,3e-05,6.46525]
[1779480368862,38.97,75828.92,0.0,0.95946,3e-05,6.46463]
[1779480369869,38.97,75831.92,0.0,0.95956,3e-05,6.45291]
[1779480374904,38.96,75831.84,0.0,0.95956,3e-05,6.45192]
[1779480378932,38.96,75842.0,0.0,0.95988,3e-05,6.41225]
[1779480379939,38.96,75852.82,0.0,0.9602,3e-05,6.3711]
[1779480380946,38.96,75856.51,0.0,0.96031,3e-05,6.35704]
[1779480382960,38.96,75853.45,0.0,0.96022,3e-05,6.36838]
[1779480383967,38.96,75846.57,0.0,0.96002,3e-05,6.39427]
[1779480386988,38.96,75858.65,0.0,0.96038,3e-05,6.34812]
[1779480387995,38.96,75865.84,0.0,0.96059,3e-05,6.32097]
[1779480389002,38.96,75863.52,0.0,0.96052,3e-05,6.32964]
[1779480392025,38.96,75865.99,0.0,0.96061,3e-05,6.31761]
[1779480395046,38.96,75868.31,0.0,0.96068,3e-05,6.30873]
[1779480395732,38.96,75868.31,0.0,0.96068,3e-05,6.30873]
[1779480402095,38.96,75869.63,0.0,0.96072,3e-05,6.30353]
[1779480406134,38.96,75878.93,0.0,0.961,3e-05,6.26863]
[1779480408148,38.96,75880.76,0.0,0.96105,3e-05,6.26181]
[1779480412176,38.96,75874.21,0.0,0.96086,3e-05,6.28652]
[1779480414190,38.96,75871.69,0.0,0.96078,3e-05,6.29602]
[1779480419226,38.96,75872.62,0.0,0.96081,3e-05,6.29254]
[1779480420233,38.96,75878.28,0.0,0.96097,3e-05,6.27136]
[1779480421240,38.96,75883.11,0.0,0.96112,3e-05,6.25334]
[1779480422247,38.96,75883.72,0.0,0.96113,3e-05,6.25198]
[1779480427282,38.96,75883.93,0.0,0.96112,3e-05,6.25322]
[1779480432317,38.97,75884.01,0.0,0.96112,3e-05,6.25335]
[1779480436345,38.97,75891.98,0.0,0.96134,3e-05,6.22497]
[1779480439372,38.98,75892.98,0.0,0.96133,3e-05,6.22559]
[1779480442389,38.99,75896.62,0.0,0.96141,3e-05,6.21625]
[1779480445411,39.0,75900.62,0.0,0.96149,3e-05,6.20619]
[1779480450446,39.0,75904.55,0.0,0.96158,3e-05,6.19397]
[1779480454474,39.01,75906.63,0.0,0.96163,3e-05,6.18746]
[1779480455481,39.01,75908.78,0.0,0.96169,3e-05,6.17969]
[1779480460517,39.02,75905.3,0.0,0.96154,3e-05,6.19842]
[1779480461523,39.02,75898.85,0.0,0.96136,3e-05,6.22248]
[1779480462530,39.02,75901.18,0.0,0.96142,3e-05,6.21395]
[1779480463537,39.02,75903.17,0.0,0.96148,3e-05,6.20671]
[1779480464544,39.02,75901.19,0.0,0.96142,3e-05,6.21419]
[1779480465551,39.02,75898.59,0.0,0.96134,3e-05,6.22397]
[1779480469579,39.02,75902.86,0.0,0.96146,3e-05,6.2086]
[1779480473607,39.02,75909.68,0.0,0.96166,3e-05,6.18394]
[1779480474967,39.02,75911.43,0.0,0.96171,3e-05,6.17766]
[1779480475024,39.02,75911.43,0.0,0.96171,3e-05,6.17766]
[1779480475026,39.02,75911.43,0.0,0.96171,3e-05,6.17766]
[1779480476628,39.02,75907.52,0.0,0.96159,3e-05,6.19251]
[1779480477635,39.03,75911.19,0.0,0.96169,3e-05,6.17912]
[1779480479656,39.03,75914.06,0.0,0.96177,3e-05,6.16892]
[1779480480662,39.03,75907.49,0.0,0.96158,3e-05,6.1934]
[1779480481669,39.03,75904.52,0.0,0.9615,3e-05,6.20457]
[1779480485697,39.03,75910.19,0.0,0.96165,3e-05,6.1842]
[1779480489730,39.03,75907.59,0.0,0.96157,3e-05,6.19457]
[1779480494764,39.03,75905.05,0.0,0.96149,3e-05,6.20478]
[1779480495771,39.03,75901.89,0.0,0.9614,3e-05,6.21663]
[1779480497785,39.03,75896.51,0.0,0.96125,3e-05,6.23684]
[1779480498792,39.03,75892.24,0.0,0.96112,3e-05,6.2528]
[1779480501813,39.03,75888.43,0.0,0.96101,3e-05,6.26723]
[1779480502819,39.03,75878.21,0.0,0.96071,3e-05,6.30548]
[1779480503827,39.03,75877.53,0.0,0.96069,3e-05,6.30802]
[1779480508862,39.03,75876.32,0.0,0.96065,3e-05,6.31252]
[1779480510880,39.03,75874.12,0.0,0.96059,3e-05,6.32076]
[1779480519943,39.03,75874.0,0.0,0.9606,3e-05,6.31858]
[1779480524978,39.03,75874.05,0.0,0.9606,3e-05,6.31833]
[1779480525986,39.03,75871.62,0.0,0.96053,3e-05,6.32743]
[1779480531021,39.03,75871.39,0.0,0.96053,3e-05,6.32816]
[1779480536058,39.03,75869.5,0.0,0.96047,3e-05,6.33507]
[1779480540086,39.03,75871.56,0.0,0.96053,3e-05,6.32715]
[1779480544114,39.03,75869.08,0.0,0.96046,3e-05,6.33635]
[1779480549149,39.03,75868.25,0.0,0.96044,3e-05,6.33919]
[1779480554184,39.03,75868.68,0.0,0.96045,3e-05,6.33728]
[1779480561233,39.03,75867.75,0.0,0.96043,3e-05,6.34038]
[1779480562240,39.03,75871.95,0.0,0.96055,3e-05,6.32455]
[1779480563247,39.03,75873.97,0.0,0.96061,3e-05,6.31691]
[1779480568282,39.03,75876.14,0.0,0.96068,3e-05,6.30865]
[1779480571303,39.03,75882.37,0.0,0.96088,3e-05,6.28279]
[1779480572310,39.03,75886.04,0.0,0.96098,3e-05,6.26909]
[1779480573317,39.03,75889.04,0.0,0.96107,3e-05,6.25793]
[1779480574324,39.03,75891.3,0.0,0.96114,3e-05,6.24957]
[1779480575331,39.03,75895.0,0.0,0.96124,3e-05,6.23588]
[1779480576338,39.03,75907.54,0.0,0.9616,3e-05,6.18947]
[1779480577345,39.03,75911.86,0.0,0.96173,3e-05,6.17362]
[1779480578352,39.03,75911.98,0.0,0.96173,3e-05,6.17336]
[1779480582380,39.03,75910.09,0.0,0.96167,3e-05,6.18108]
[1779480588422,39.03,75910.01,0.0,0.96166,3e-05,6.18261]
[1779480593457,39.04,75911.5,0.0,0.96169,3e-05,6.17799]
[1779480599499,39.04,75915.09,0.0,0.96179,3e-05,6.16584]
[1779480601513,39.04,75917.05,0.0,0.96184,3e-05,6.15902]
[1779480602520,39.04,75918.82,0.0,0.96189,3e-05,6.1527]
[1779480603527,39.04,75924.61,0.0,0.96206,3e-05,6.13141]
[1779480604534,39.04,75930.04,0.0,0.96221,3e-05,6.11196]
[1779480605541,39.04,75932.29,0.0,0.96227,3e-05,6.10346]
[1779480607555,39.04,75934.29,0.0,0.96233,3e-05,6.09565]
[1779480608563,39.04,75932.37,0.0,0.96228,3e-05,6.10244]
[1779480613600,39.04,75933.03,0.0,0.9623,3e-05,6.09932]
[1779480616628,39.04,75928.1,0.0,0.96216,3e-05,6.11825]
[1779480617635,39.04,75919.9,0.0,0.96192,3e-05,6.14863]
[1779480619649,39.04,75918.49,0.0,0.96188,3e-05,6.15423]
[1779480624691,39.04,75917.84,0.0,0.96185,3e-05,6.15759]
[1779480629726,39.04,75915.95,0.0,0.96179,3e-05,6.16566]
[1779480631740,39.04,75913.98,0.0,0.96174,3e-05,6.17084]
[1779480633754,39.05,75912.19,0.0,0.96169,3e-05,6.17784]
[1779480638789,39.05,75913.45,0.0,0.96172,3e-05,6.17415]
[1779480643825,39.05,75913.5,0.0,0.96171,3e-05,6.17499]
[1779480648860,39.05,75914.42,0.0,0.96173,3e-05,6.17261]
[1779480649867,39.05,75916.79,0.0,0.9618,3e-05,6.16408]
[1779480653895,39.05,75918.78,0.0,0.96185,3e-05,6.15764]
[1779480658930,39.06,75916.69,0.0,0.96178,3e-05,6.16647]
[1779480661951,39.06,75914.47,0.0,0.96171,3e-05,6.17528]
[1779480662958,39.06,75910.13,0.0,0.96159,3e-05,6.19151]
[1779480663965,39.06,75906.51,0.0,0.96148,3e-05,6.20507]
[1779480667993,39.06,75909.15,0.0,0.96155,3e-05,6.19589]
[1779480669000,39.06,75911.37,0.0,0.96161,3e-05,6.18784]
[1779480672024,39.06,75914.14,0.0,0.96169,3e-05,6.17812]
[1779480677059,39.06,75914.24,0.0,0.96169,3e-05,6.17867]
[1779480682095,39.06,75914.86,0.0,0.9617,3e-05,6.17719]
[1779480687130,39.07,75915.66,0.0,0.96171,3e-05,6.175]
[1779480690151,39.07,75904.38,0.0,0.96139,3e-05,6.21713]
[1779480691158,39.07,75901.47,0.0,0.96132,3e-05,6.22548]
[1779480695186,39.07,75898.64,0.0,0.96123,3e-05,6.2363]
[1779480700221,39.07,75898.12,0.0,0.96121,3e-05,6.23858]
[1779480705256,39.07,75899.83,0.0,0.96126,3e-05,6.23258]
[1779480712311,39.07,75898.11,0.0,0.96121,3e-05,6.2395]
[1779480717346,39.07,75897.55,0.0,0.96119,3e-05,6.24197]
[1779480727416,39.07,75892.78,0.0,0.96104,3e-05,6.26046]
[1779480728423,39.07,75894.77,0.0,0.9611,3e-05,6.25313]
[1779480729429,39.07,75899.33,0.0,0.96123,3e-05,6.23623]
[1779480733458,39.07,75886.51,0.0,0.96086,3e-05,6.28429]
[1779480734465,39.07,75881.02,0.0,0.9607,3e-05,6.3049]
[1779480735472,39.07,75881.66,0.0,0.96071,3e-05,6.30251]
[1779480740507,39.07,75880.6,0.0,0.96068,3e-05,6.30637]
[1779480745542,39.07,75880.25,0.0,0.96067,3e-05,6.30759]
[1779480750577,39.07,75879.9,0.0,0.96067,3e-05,6.30879]
[1779480754606,39.07,75878.12,0.0,0.96063,3e-05,6.3128]
[1779480755612,39.07,75873.72,0.0,0.9605,3e-05,6.32929]
[1779480756620,39.07,75876.14,0.0,0.96057,3e-05,6.32012]
[1779480758634,39.07,75873.29,0.0,0.96049,3e-05,6.33071]
[1779480759641,39.07,75865.36,0.0,0.96026,3e-05,6.36043]
[1779480761654,39.07,75863.94,0.0,0.96022,3e-05,6.36551]
[1779480764908,39.07,75854.28,0.0,0.95993,3e-05,6.40157]
[1779480765684,39.07,75850.9,0.0,0.95983,3e-05,6.41416]
[1779480770719,39.07,75852.19,0.0,0.95988,3e-05,6.40826]
[1779480774750,39.07,75850.16,0.0,0.95982,3e-05,6.41514]
[1779480779785,39.06,75848.09,0.0,0.95977,3e-05,6.42195]
[1779480781799,39.06,75845.14,0.0,0.95969,3e-05,6.4327]
[1779480782806,39.06,75840.78,0.0,0.95956,3e-05,6.44903]
[1779480783813,39.06,75843.44,0.0,0.95964,3e-05,6.43867]
[1779480784820,39.06,75852.15,0.0,0.95992,3e-05,6.40326]
[1779480786834,39.06,75866.2,0.0,0.96034,3e-05,6.3499]
[1779480787842,39.06,75869.09,0.0,0.96042,3e-05,6.33894]
[1779480788849,39.06,75873.37,0.0,0.96055,3e-05,6.32279]
[1779480789856,39.06,75870.25,0.0,0.96046,3e-05,6.33444]
[1779480792877,39.06,75872.98,0.0,0.96054,3e-05,6.32397]
[1779480798919,39.06,75872.29,0.0,0.96052,3e-05,6.32619]
[1779480800933,39.06,75874.46,0.0,0.96059,3e-05,6.31793]
[1779480805968,39.06,75876.52,0.0,0.96065,3e-05,6.30999]
[1779480811004,39.05,75875.27,0.0,0.96063,3e-05,6.31197]
[1779480812012,39.05,75882.47,0.0,0.96084,3e-05,6.285]
[1779480813019,39.05,75885.13,0.0,0.96092,3e-05,6.27508]
[1779480816040,39.05,75887.32,0.0,0.96098,3e-05,6.26701]
[1779480821076,39.06,75889.13,0.0,0.96103,3e-05,6.26043]
[1779480824099,39.06,75891.64,0.0,0.9611,3e-05,6.25122]
[1779480825103,39.06,75888.23,0.0,0.961,3e-05,6.26398]
[1779480826110,39.06,75885.79,0.0,0.96093,3e-05,6.27312]
[1779480831145,39.06,75886.43,0.0,0.96095,3e-05,6.27089]
[1779480836180,39.06,75886.56,0.0,0.96095,3e-05,6.27062]
[1779480841215,39.06,75886.99,0.0,0.96096,3e-05,6.26927]
[1779480846251,39.06,75886.47,0.0,0.96095,3e-05,6.27148]
[1779480850278,39.06,75883.22,0.0,0.96085,3e-05,6.28383]
[1779480852292,39.06,75885.42,0.0,0.96091,3e-05,6.27569]
[1779480856320,39.06,75883.19,0.0,0.96085,3e-05,6.28425]
[1779480861355,39.06,75882.7,0.0,0.96083,3e-05,6.28631]
[1779480862362,39.06,75880.5,0.0,0.96077,3e-05,6.29458]
[1779480863369,39.06,75876.56,0.0,0.96065,3e-05,6.30935]
[1779480864376,39.06,75874.12,0.0,0.96058,3e-05,6.31851]
[1779480869412,39.06,75874.32,0.0,0.96058,3e-05,6.31774]
[1779480872432,39.06,75869.44,0.0,0.96045,3e-05,6.33349]
[1779480874446,39.06,75865.47,0.0,0.96034,3e-05,6.34833]
[1779480879481,39.06,75865.3,0.0,0.96034,3e-05,6.34868]
[1779480882502,39.06,75852.88,0.0,0.95997,3e-05,6.39533]
[1779480883509,39.06,75846.26,0.0,0.95977,3e-05,6.42025]
[1779480884516,39.06,75844.04,0.0,0.95971,3e-05,6.42848]
[1779480889551,39.06,75843.16,0.0,0.95969,3e-05,6.43078]
[1779480892572,39.05,75841.05,0.0,0.95963,3e-05,6.43813]
[1779480894586,39.05,75844.89,0.0,0.95975,3e-05,6.4231]
[1779480895593,39.05,75847.5,0.0,0.95983,3e-05,6.41298]
[1779480896600,39.05,75845.07,0.0,0.95976,3e-05,6.42198]
[1779480898614,39.05,75843.0,0.0,0.9597,3e-05,6.42942]
[1779480900628,39.05,75840.17,0.0,0.95962,3e-05,6.43972]
[1779480902644,39.05,75836.87,0.0,0.95952,3e-05,6.45179]
[1779480906670,39.05,75838.92,0.0,0.95959,3e-05,6.44293]
[1779480908684,39.05,75836.37,0.0,0.95952,3e-05,6.45212]
[1779480909691,39.04,75839.33,0.0,0.95963,3e-05,6.43843]
[1779480910698,39.04,75842.55,0.0,0.95974,3e-05,6.42362]
[1779480911705,39.04,75845.53,0.0,0.95983,3e-05,6.41209]
[1779480916740,39.03,75844.17,0.0,0.9598,3e-05,6.41624]
[1779480918754,39.03,75840.53,0.0,0.9597,3e-05,6.42964]
[1779480923800,39.03,75835.42,0.0,0.95955,3e-05,6.4479]
[1779480924798,39.03,75831.59,0.0,0.95944,3e-05,6.46224]
[1779480928828,39.0,75845.28,0.0,0.95995,3e-05,6.39683]
[1779480929835,39.0,75844.56,0.0,0.95993,3e-05,6.39939]
[1779480934870,39.0,75844.17,0.0,0.95994,3e-05,6.39744]
[1779480938897,39.0,75842.08,0.0,0.95989,3e-05,6.40461]
[1779480943933,39.0,75842.57,0.0,0.95991,3e-05,6.40179]
[1779480944940,39.0,75854.12,0.0,0.96025,3e-05,6.35794]
[1779480945947,39.0,75856.92,0.0,0.96034,3e-05,6.34726]
[1779480950982,39.0,75856.88,0.0,0.96034,3e-05,6.34689]
[1779480952996,38.99,75861.92,0.0,0.96049,3e-05,6.3277]
[1779480958032,38.99,75862.67,0.0,0.96051,3e-05,6.32449]
[1779480963071,38.99,75861.09,0.0,0.96047,3e-05,6.33009]
[1779480965085,38.99,75870.27,0.0,0.96074,3e-05,6.29548]
[1779480966093,38.99,75872.89,0.0,0.96082,3e-05,6.28565]
[1779480967099,38.99,75875.27,0.0,0.96089,3e-05,6.27674]
[1779480968106,38.99,75885.15,0.0,0.96118,3e-05,6.23988]
[1779480969113,38.99,75888.89,0.0,0.96129,3e-05,6.22603]
[1779480974147,38.99,75888.97,0.0,0.96128,3e-05,6.22619]
[1779480979183,39.0,75888.97,0.0,0.96128,3e-05,6.22668]
[1779480986232,39.0,75883.47,0.0,0.96111,3e-05,6.24789]
[1779480991267,39.0,75882.92,0.0,0.96111,3e-05,6.24783]
[1779480998316,39.0,75883.04,0.0,0.96111,3e-05,6.24798]
[1779481000330,39.0,75880.26,0.0,0.96103,3e-05,6.25851]
[1779481002344,39.0,75883.02,0.0,0.96111,3e-05,6.24835]
[1779481007379,39.0,75882.58,0.0,0.96109,3e-05,6.25039]
[1779481011662,39.0,75885.34,0.0,0.96117,3e-05,6.2404]
[1779481012414,39.0,75892.75,0.0,0.96138,3e-05,6.21294]
[1779481013421,39.0,75897.0,0.0,0.9615,3e-05,6.1973]
[1779481018456,39.0,75896.73,0.0,0.96149,3e-05,6.19895]
[1779481022484,39.0,75894.67,0.0,0.96143,3e-05,6.2071]
[1779481024112,39.0,75891.52,0.0,0.96134,3e-05,6.21899]
[1779481026512,39.0,75886.82,0.0,0.9612,3e-05,6.23669]
[1779481028529,39.0,75883.7,0.0,0.96111,3e-05,6.24847]
[1779481030543,39.0,75881.44,0.0,0.96104,3e-05,6.25702]
[1779481031550,39.0,75876.18,0.0,0.96088,3e-05,6.27671]
[1779481036585,39.01,75878.05,0.0,0.96094,3e-05,6.26979]
[1779481041620,39.01,75877.64,0.0,0.96093,3e-05,6.27151]
[1779481046655,39.01,75875.13,0.0,0.96085,3e-05,6.28109]
[1779481051690,39.01,75873.88,0.0,0.96083,3e-05,6.28334]
[1779481054713,39.01,75879.07,0.0,0.96098,3e-05,6.26398]
[1779481056727,39.01,75882.43,0.0,0.96108,3e-05,6.25155]
[1779481058741,39.01,75886.07,0.0,0.96118,3e-05,6.23812]
[1779481059748,39.01,75888.25,0.0,0.96124,3e-05,6.2301]
[1779481063783,39.01,75890.85,0.0,0.96132,3e-05,6.22087]
[1779481064789,39.01,75895.16,0.0,0.96144,3e-05,6.20499]
[1779481065797,39.01,75897.27,0.0,0.9615,3e-05,6.19729]
[1779481068818,39.01,75895.2,0.0,0.96144,3e-05,6.20535]
[1779481073853,39.01,75895.64,0.0,0.96145,3e-05,6.20426]
[1779481078888,39.01,75894.0,0.0,0.96139,3e-05,6.21085]
[1779481083923,39.01,75894.79,0.0,0.96141,3e-05,6.2084]
[1779481088958,39.01,75896.81,0.0,0.96147,3e-05,6.20151]
[1779481093993,39.01,75893.44,0.0,0.96137,3e-05,6.21455]
[1779481099031,39.02,75894.14,0.0,0.96138,3e-05,6.21242]
[1779481104068,39.02,75895.87,0.0,0.96143,3e-05,6.20651]
[1779481105075,39.02,75900.3,0.0,0.96156,3e-05,6.19022]
[1779481106082,39.02,75903.34,0.0,0.96164,3e-05,6.17911]
[1779481108096,39.02,75901.2,0.0,0.96158,3e-05,6.18733]
[1779481113131,39.02,75901.28,0.0,0.96159,3e-05,6.18525]
[1779481115171,39.02,75896.88,0.0,0.96146,3e-05,6.20183]
[1779481116175,39.02,75894.26,0.0,0.96138,3e-05,6.21166]
[1779481119197,39.02,75884.16,0.0,0.96109,3e-05,6.24952]
[1779481120204,39.02,75881.74,0.0,0.96102,3e-05,6.25858]
[1779481121211,39.02,75879.2,0.0,0.96094,3e-05,6.26811]
[1779481122218,39.02,75877.24,0.0,0.96089,3e-05,6.27547]
[1779481123225,39.02,75869.45,0.0,0.96066,3e-05,6.30465]
[1779481125239,39.02,75867.08,0.0,0.96059,3e-05,6.31348]
[1779481130274,39.02,75867.0,0.0,0.96059,3e-05,6.31356]
[1779481133295,39.02,75864.69,0.0,0.96052,3e-05,6.32212]
[1779481135309,39.02,75861.8,0.0,0.96044,3e-05,6.33285]
[1779481140344,39.02,75861.97,0.0,0.96044,3e-05,6.33186]
[1779481145379,39.02,75862.61,0.0,0.96046,3e-05,6.3291]
[1779481147393,39.02,75860.32,0.0,0.9604,3e-05,6.33758]
[1779481148400,39.02,75851.62,0.0,0.96014,3e-05,6.37028]
[1779481149407,39.02,75846.04,0.0,0.95998,3e-05,6.39123]
[1779481150414,39.02,75843.9,0.0,0.95991,3e-05,6.39916]
[1779481152428,39.02,75839.52,0.0,0.95979,3e-05,6.41539]
[1779481156456,39.01,75832.7,0.0,0.95959,3e-05,6.44043]
[1779481157463,39.01,75830.25,0.0,0.95952,3e-05,6.44951]
[1779481158470,39.01,75826.37,0.0,0.9594,3e-05,6.46402]
[1779481159477,39.01,75823.43,0.0,0.95931,3e-05,6.47494]
[1779481161491,39.01,75819.27,0.0,0.95919,3e-05,6.49021]
[1779481164512,39.01,75823.86,0.0,0.95934,3e-05,6.47166]
[1779481165519,39.01,75827.48,0.0,0.95945,3e-05,6.45755]
[1779481167533,39.01,75830.41,0.0,0.95954,3e-05,6.44583]
[1779481168540,39.01,75837.26,0.0,0.95975,3e-05,6.41954]
[1779481172569,39.01,75839.44,0.0,0.95984,3e-05,6.40788]
[1779481173576,39.01,75843.13,0.0,0.95995,3e-05,6.3937]
[1779481178614,39.0,75842.44,0.0,0.95994,3e-05,6.39538]
[1779481180628,39.0,75844.61,0.0,0.96,3e-05,6.3868]
[1779481184659,39.0,75848.8,0.0,0.96013,3e-05,6.37028]
[1779481186673,39.0,75851.99,0.0,0.96023,3e-05,6.35796]
[1779481190701,39.0,75849.73,0.0,0.96017,3e-05,6.36599]
[1779481194729,39.0,75846.83,0.0,0.96009,3e-05,6.37638]
[1779481197750,39.0,75849.52,0.0,0.96017,3e-05,6.36577]
[1779481199764,39.0,75851.55,0.0,0.96023,3e-05,6.35785]
[1779481203792,39.0,75848.76,0.0,0.96015,3e-05,6.36791]
[1779481208828,38.99,75847.39,0.0,0.96012,3e-05,6.37243]
[1779481213863,38.99,75847.05,0.0,0.96011,3e-05,6.37303]
[1779481214870,38.99,75849.16,0.0,0.96018,3e-05,6.36493]
[1779481219905,38.99,75848.99,0.0,0.96018,3e-05,6.36499]
[1779481224940,38.99,75849.93,0.0,0.96021,3e-05,6.36085]
[1779481229975,38.99,75848.12,0.0,0.96016,3e-05,6.3671]
[1779481232996,38.99,75844.75,0.0,0.96008,3e-05,6.3769]
[1779481235012,38.99,75836.7,0.0,0.95984,3e-05,6.4071]
[1779481238051,38.99,75835.0,0.0,0.95979,3e-05,6.41298]
[1779481241070,38.99,75830.09,0.0,0.95965,3e-05,6.431]
[1779481242077,38.99,75827.68,0.0,0.95958,3e-05,6.43995]
[1779481244091,38.98,75825.21,0.0,0.95951,3e-05,6.44886]
[1779481246107,38.98,75810.18,0.0,0.95906,3e-05,6.50578]
[1779481247115,38.98,75808.08,0.0,0.959,3e-05,6.51355]
[1779481248122,38.98,75808.09,0.0,0.959,3e-05,6.51314]
[1779481251144,38.98,75813.34,0.0,0.95917,3e-05,6.49185]
[1779481253158,38.98,75815.43,0.0,0.95924,3e-05,6.48275]
[1779481258196,38.97,75813.25,0.0,0.95918,3e-05,6.48972]
[1779481260209,38.97,75810.06,0.0,0.95909,3e-05,6.50126]
[1779481262223,38.97,75806.84,0.0,0.959,3e-05,6.51288]
[1779481267258,38.97,75807.18,0.0,0.95903,3e-05,6.50924]
[1779481272293,38.96,75808.8,0.0,0.95909,3e-05,6.50102]
[1779481274308,38.96,75811.08,0.0,0.95917,3e-05,6.49152]
[1779481280349,38.96,75812.57,0.0,0.95923,3e-05,6.48362]
[1779481281355,38.96,75823.03,0.0,0.95955,3e-05,6.44332]
[1779481282363,38.96,75825.58,0.0,0.95963,3e-05,6.43332]
[1779481285384,38.96,75831.23,0.0,0.9598,3e-05,6.41207]
[1779481286390,38.96,75833.41,0.0,0.95986,3e-05,6.40357]
[1779481287398,38.96,75836.34,0.0,0.95995,3e-05,6.39224]
[1779481288405,38.95,75839.64,0.0,0.96005,3e-05,6.37955]
[1779481289412,38.95,75844.21,0.0,0.96019,3e-05,6.3621]
[1779481291426,38.95,75847.04,0.0,0.96029,3e-05,6.34862]
[1779481296461,38.95,75851.51,0.0,0.96043,3e-05,6.33123]
[1779481299484,38.95,75857.37,0.0,0.9606,3e-05,6.30904]
[1779481304523,38.95,75859.07,0.0,0.96065,3e-05,6.30238]
[1779481305530,38.95,75865.63,0.0,0.96085,3e-05,6.27774]
[1779481306537,38.95,75869.47,0.0,0.96096,3e-05,6.26338]
[1779481308552,38.95,75876.09,0.0,0.96115,3e-05,6.23872]
[1779481310569,38.95,75879.61,0.0,0.96125,3e-05,6.22576]
[1779481311575,38.95,75882.35,0.0,0.96133,3e-05,6.21565]
[1779481316610,38.95,75877.05,0.0,0.96117,3e-05,6.23601]
[1779481317617,38.95,75866.88,0.0,0.96088,3e-05,6.27408]
[1779481318624,38.95,75862.32,0.0,0.96074,3e-05,6.2912]
[1779481322652,38.95,75866.87,0.0,0.96087,3e-05,6.27414]
[1779481324666,38.95,75870.14,0.0,0.96097,3e-05,6.26201]
[1779481329701,38.96,75869.46,0.0,0.96095,3e-05,6.26487]
[1779481334736,38.96,75869.32,0.0,0.96094,3e-05,6.26571]
[1779481339771,38.96,75869.29,0.0,0.96094,3e-05,6.26616]
[1779481344806,38.96,75868.93,0.0,0.96092,3e-05,6.26779]
[1779481349841,38.96,75868.16,0.0,0.9609,3e-05,6.27092]
[1779481353869,38.96,75861.34,0.0,0.96071,3e-05,6.29411]
[1779481356890,38.96,75858.05,0.0,0.96062,3e-05,6.30645]
[1779481357898,38.96,75838.93,0.0,0.96005,3e-05,6.37854]
[1779481358905,38.96,75830.89,0.0,0.95981,3e-05,6.40888]
[1779481363940,38.96,75830.13,0.0,0.9598,3e-05,6.41082]
[1779481368975,38.95,75829.42,0.0,0.95978,3e-05,6.41259]
[1779481371996,38.95,75831.69,0.0,0.95985,3e-05,6.40344]
[1779481377032,38.95,75832.46,0.0,0.95988,3e-05,6.39977]
[1779481378041,38.95,75838.62,0.0,0.96007,3e-05,6.37627]
[1779481379047,38.95,75843.83,0.0,0.96022,3e-05,6.35646]
[1779481384083,38.95,75842.33,0.0,0.96018,3e-05,6.36173]
[1779481390125,38.95,75843.8,0.0,0.96023,3e-05,6.35562]
[1779481395160,38.95,75843.47,0.0,0.96022,3e-05,6.3564]
[1779481399188,38.95,75845.84,0.0,0.9603,3e-05,6.34706]
[1779481404223,38.95,75845.11,0.0,0.96028,3e-05,6.34937]
[1779481406237,38.95,75849.29,0.0,0.9604,3e-05,6.33342]
[1779481407244,38.95,75852.82,0.0,0.96051,3e-05,6.32003]
[1779481410265,38.95,75857.35,0.0,0.96064,3e-05,6.30285]
[1779481411273,38.95,75860.85,0.0,0.96076,3e-05,6.28715]
[1779481412280,38.94,75868.28,0.0,0.96098,3e-05,6.25932]
[1779481414294,38.95,75870.25,0.0,0.96104,3e-05,6.25203]
[1779481419329,38.95,75861.66,0.0,0.96078,3e-05,6.28453]
[1779481420336,38.95,75858.84,0.0,0.9607,3e-05,6.2952]
[1779481425371,38.95,75858.01,0.0,0.96067,3e-05,6.29834]
[1779481430406,38.95,75858.17,0.0,0.96068,3e-05,6.29776]
[1779481433430,38.95,75865.71,0.0,0.9609,3e-05,6.26951]
[1779481434437,38.95,75868.3,0.0,0.96098,3e-05,6.25988]
[1779481437328,38.95,75869.07,0.0,0.961,3e-05,6.25713]
[1779481437458,38.95,75839.79,0.0,0.96013,3e-05,6.36723]
[1779481438034,38.95,75839.79,0.0,0.96013,3e-05,6.36723]
[1779481438465,38.95,75834.84,0.0,0.95999,3e-05,6.38593]
[1779481440997,38.95,75836.55,0.0,0.96004,3e-05,6.37917]
[1779481446539,38.94,75832.59,0.0,0.95993,3e-05,6.39333]
[1779481450557,38.94,75837.36,0.0,0.96007,3e-05,6.3747]
[1779481450936,38.94,75837.36,0.0,0.96007,3e-05,6.3747]
[1779481451021,38.94,75837.36,0.0,0.96007,3e-05,6.3747]
[1779481456599,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458019,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458071,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458268,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458342,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458394,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458519,38.94,75837.21,0.0,0.96007,3e-05,6.3746]
[1779481458613,38.94,75837.38,0.0,0.96008,3e-05,6.37372]
[1779481463648,38.94,75835.91,0.0,0.96004,3e-05,6.37873]
[1779481467678,38.94,75845.85,0.0,0.96034,3e-05,6.34072]
[1779481469381,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469429,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469525,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469552,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469588,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469774,38.94,75846.52,0.0,0.96036,3e-05,6.33814]
[1779481469692,38.94,75846.26,0.0,0.96035,3e-05,6.33907]
[1779481471706,38.94,75842.52,0.0,0.96026,3e-05,6.35055]
[1779481472713,38.94,75836.57,0.0,0.96008,3e-05,6.37298]
[1779481475734,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476363,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476415,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476525,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476534,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476580,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476770,38.94,75841.9,0.0,0.96024,3e-05,6.35251]
[1779481476742,38.94,75842.72,0.0,0.96027,3e-05,6.34934]
[1779481481776,38.94,75841.4,0.0,0.96023,3e-05,6.35394]
[1779481486485,38.94,75843.64,0.0,0.9603,3e-05,6.34523]
[1779481486489,38.94,75843.64,0.0,0.9603,3e-05,6.34523]
[1779481486521,38.94,75843.64,0.0,0.9603,3e-05,6.34523]
[1779481486605,38.94,75843.64,0.0,0.9603,3e-05,6.34523]
[1779481486780,38.94,75843.64,0.0,0.9603,3e-05,6.34523]
[1779481486704,38.94,75845.48,0.0,0.96036,3e-05,6.33816]
[1779481490846,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481491942,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492030,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492087,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492171,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492278,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492527,38.94,75840.84,0.0,0.96022,3e-05,6.35544]
[1779481492574,38.94,75840.73,0.0,0.96022,3e-05,6.35567]
[1779481492962,38.94,75840.73,0.0,0.96022,3e-05,6.35567]
[1779481493028,38.94,75840.73,0.0,0.96022,3e-05,6.35567]
[1779481493215,38.94,75841.89,0.0,0.96025,3e-05,6.35129]
[1779481493867,38.94,75849.71,0.0,0.96048,3e-05,6.32171]
[1779481495881,38.94,75854.2,0.0,0.96062,3e-05,6.30477]
[1779481498057,38.94,75854.15,0.0,0.96062,3e-05,6.30495]
[1779481498069,38.94,75854.15,0.0,0.96062,3e-05,6.30495]
[1779481498268,38.94,75854.15,0.0,0.96062,3e-05,6.30495]
[1779481498360,38.94,75854.13,0.0,0.96062,3e-05,6.30502]
[1779481503937,38.93,75831.24,0.0,0.95994,3e-05,6.39132]
[1779481504944,38.93,75823.37,0.0,0.9597,3e-05,6.42106]
[1779481508992,38.93,75821.39,0.0,0.95965,3e-05,6.42799]
[1779481509011,38.93,75821.39,0.0,0.95965,3e-05,6.42799]
[1779481509027,38.93,75821.39,0.0,0.95965,3e-05,6.42799]
[1779481509347,38.93,75821.39,0.0,0.95965,3e-05,6.42799]
[1779481509522,38.93,75821.39,0.0,0.95965,3e-05,6.42799]
[1779481509623,38.93,75819.43,0.0,0.95959,3e-05,6.43502]
[1779481515014,38.93,75823.43,0.0,0.95972,3e-05,6.41878]
[1779481520785,38.93,75823.04,0.0,0.95971,3e-05,6.41952]
[1779481520833,38.93,75823.04,0.0,0.95971,3e-05,6.41952]
[1779481520817,38.93,75822.99,0.0,0.95971,3e-05,6.41933]
[1779481520949,38.93,75822.99,0.0,0.95971,3e-05,6.41933]
[1779481520997,38.93,75822.99,0.0,0.95971,3e-05,6.41933]
[1779481521024,38.93,75822.99,0.0,0.95971,3e-05,6.41933]
[1779481521056,38.93,75822.95,0.0,0.95971,3e-05,6.41948]
[1779481526091,38.93,75822.76,0.0,0.95972,3e-05,6.41927]
[1779481528342,38.93,75820.62,0.0,0.95965,3e-05,6.42723]
[1779481528393,38.93,75820.62,0.0,0.95965,3e-05,6.42723]
[1779481528525,38.93,75820.62,0.0,0.95965,3e-05,6.42723]
[1779481528798,38.93,75820.62,0.0,0.95965,3e-05,6.42723]
[1779481528828,38.92,75820.62,0.0,0.95966,3e-05,6.42683]
[1779481529024,38.92,75820.62,0.0,0.95966,3e-05,6.42683]
[1779481534148,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536366,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536378,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536522,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536668,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536678,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536777,38.92,75822.6,0.0,0.95974,3e-05,6.41583]
[1779481536845,38.92,75824.7,0.0,0.9598,3e-05,6.40734]
[1779481542204,38.92,75827.27,0.0,0.95989,3e-05,6.39683]
[1779481545763,38.92,75839.89,0.0,0.96027,3e-05,6.34856]
[1779481546232,38.92,75849.82,0.0,0.96056,3e-05,6.31112]
[1779481547238,38.92,75850.2,0.0,0.96057,3e-05,6.3097]
[1779481549006,38.92,75849.43,0.0,0.96055,3e-05,6.3126]
[1779481549026,38.92,75849.43,0.0,0.96055,3e-05,6.3126]
[1779481549051,38.92,75849.43,0.0,0.96055,3e-05,6.3126]
[1779481549253,38.92,75851.05,0.0,0.9606,3e-05,6.30651]
[1779481554288,38.92,75853.55,0.0,0.96067,3e-05,6.29719]
[1779481554926,38.92,75853.55,0.0,0.96067,3e-05,6.29719]
[1779481555022,38.92,75853.55,0.0,0.96067,3e-05,6.29719]
[1779481555295,38.92,75853.91,0.0,0.96068,3e-05,6.29585]
[1779481559324,38.92,75849.63,0.0,0.96055,3e-05,6.312]
[1779481560140,38.92,75849.63,0.0,0.96055,3e-05,6.312]
[1779481560198,38.92,75849.63,0.0,0.96055,3e-05,6.312]
[1779481560278,38.92,75849.63,0.0,0.96055,3e-05,6.312]
[1779481560439,38.92,75850.45,0.0,0.96058,3e-05,6.3089]
[1779481561068,38.92,75850.45,0.0,0.96058,3e-05,6.3089]
[1779481561073,38.92,75850.45,0.0,0.96058,3e-05,6.3089]
[1779481561272,38.92,75850.45,0.0,0.96058,3e-05,6.3089]
[1779481567381,38.92,75848.0,0.0,0.96051,3e-05,6.31801]
[1779481568186,38.92,75848.0,0.0,0.96051,3e-05,6.31801]
[1779481568191,38.92,75848.0,0.0,0.96051,3e-05,6.31801]
[1779481568272,38.92,75848.0,0.0,0.96051,3e-05,6.31801]
[1779481568387,38.92,75847.28,0.0,0.96049,3e-05,6.32069]
[1779481569042,38.92,75847.28,0.0,0.96049,3e-05,6.32069]
[1779481569058,38.92,75847.28,0.0,0.96049,3e-05,6.32069]
[1779481569273,38.92,75847.28,0.0,0.96049,3e-05,6.32069]
[1779481574430,38.92,75845.15,0.0,0.96042,3e-05,6.32843]
[1779481575437,38.92,75849.76,0.0,0.96056,3e-05,6.31101]
[1779481575912,38.92,75849.76,0.0,0.96056,3e-05,6.31101]
[1779481575957,38.92,75849.76,0.0,0.96056,3e-05,6.31101]
[1779481576024,38.92,75849.76,0.0,0.96056,3e-05,6.31101]
[1779481576444,38.92,75854.68,0.0,0.96071,3e-05,6.29246]
[1779481576963,38.92,75854.68,0.0,0.96071,3e-05,6.29246]
[1779481576988,38.92,75854.68,0.0,0.96071,3e-05,6.29246]
[1779481577025,38.92,75854.68,0.0,0.96071,3e-05,6.29246]
[1779481582358,38.92,75853.54,0.0,0.96067,3e-05,6.29668]
[1779481582410,38.92,75853.54,0.0,0.96067,3e-05,6.29668]
[1779481582527,38.92,75853.54,0.0,0.96067,3e-05,6.29668]
[1779481582573,38.92,75854.23,0.0,0.96069,3e-05,6.29406]
[1779481583817,38.92,75854.23,0.0,0.96069,3e-05,6.29406]
[1779481583866,38.92,75854.23,0.0,0.96069,3e-05,6.29406]
[1779481584022,38.92,75853.8,0.0,0.96068,3e-05,6.29567]
[1779481587522,38.92,75847.36,0.0,0.96049,3e-05,6.31981]
[1779481589308,38.92,75847.57,0.0,0.9605,3e-05,6.31896]
[1779481589315,38.92,75847.57,0.0,0.9605,3e-05,6.31896]
[1779481589526,38.92,75847.57,0.0,0.9605,3e-05,6.31896]
[1779481589536,38.92,75847.83,0.0,0.96051,3e-05,6.31795]
[1779481593108,38.92,75847.82,0.0,0.96052,3e-05,6.3154]
[1779481593118,38.92,75847.82,0.0,0.96052,3e-05,6.3154]
[1779481593270,38.92,75847.82,0.0,0.96052,3e-05,6.3154]
[1779481599448,38.92,75847.89,0.0,0.96052,3e-05,6.3151]
[1779481599453,38.92,75847.89,0.0,0.96052,3e-05,6.3151]
[1779481599522,38.92,75847.89,0.0,0.96052,3e-05,6.3151]
[1779481599606,38.92,75847.46,0.0,0.96051,3e-05,6.31669]
[1779481600814,38.92,75847.46,0.0,0.96051,3e-05,6.31669]
[1779481600840,38.92,75847.46,0.0,0.96051,3e-05,6.31669]
[1779481601024,38.92,75847.66,0.0,0.96052,3e-05,6.31591]
[1779481604824,38.92,75847.16,0.0,0.9605,3e-05,6.31772]
[1779481604926,38.92,75851.42,0.0,0.96063,3e-05,6.30166]
[1779481605024,38.92,75851.42,0.0,0.96063,3e-05,6.30166]
[1779481605161,38.92,75851.42,0.0,0.96063,3e-05,6.30166]
[1779481605893,38.92,75851.42,0.0,0.96063,3e-05,6.30166]
[1779481605648,38.92,75853.39,0.0,0.96069,3e-05,6.29426]
[1779481605947,38.92,75853.39,0.0,0.96069,3e-05,6.29426]
[1779481606025,38.92,75853.39,0.0,0.96069,3e-05,6.29426]
[1779481606655,38.92,75856.46,0.0,0.96078,3e-05,6.28274]
[1779481607022,38.92,75856.46,0.0,0.96078,3e-05,6.28274]
[1779481607661,38.92,75857.9,0.0,0.96082,3e-05,6.27738]
[1779481608672,38.92,75869.45,0.0,0.96116,3e-05,6.23421]
[1779481609678,38.92,75873.85,0.0,0.96129,3e-05,6.21792]
[1779481610685,38.92,75868.57,0.0,0.96113,3e-05,6.23775]
[1779481612315,38.92,75867.06,0.0,0.96109,3e-05,6.24347]
[1779481612362,38.92,75867.06,0.0,0.96109,3e-05,6.24347]
[1779481612520,38.92,75867.06,0.0,0.96109,3e-05,6.24347]
[1779481612699,38.92,75864.93,0.0,0.96102,3e-05,6.25153]
[1779481613082,38.92,75864.93,0.0,0.96102,3e-05,6.25153]
[1779481613270,38.92,75864.93,0.0,0.96102,3e-05,6.25153]
[1779481613295,38.92,75864.93,0.0,0.96102,3e-05,6.25153]
[1779481613521,38.92,75864.93,0.0,0.96102,3e-05,6.25153]
[1779481618741,38.92,75864.6,0.0,0.96101,3e-05,6.25327]
[1779481622566,38.92,75862.77,0.0,0.96095,3e-05,6.26036]
[1779481622763,38.92,75862.77,0.0,0.96095,3e-05,6.26036]
[1779481622771,38.92,75862.77,0.0,0.96095,3e-05,6.26036]
[1779481622859,38.92,75862.18,0.0,0.96094,3e-05,6.26265]
[1779481623672,38.92,75862.18,0.0,0.96094,3e-05,6.26265]
[1779481623724,38.92,75862.18,0.0,0.96094,3e-05,6.26265]
[1779481623772,38.92,75862.18,0.0,0.96094,3e-05,6.26265]
[1779481624784,38.92,75856.36,0.0,0.96076,3e-05,6.2846]
[1779481628813,38.92,75859.43,0.0,0.96085,3e-05,6.27319]
[1779481629493,38.92,75859.43,0.0,0.96085,3e-05,6.27319]
[1779481629521,38.92,75859.43,0.0,0.96085,3e-05,6.27319]
[1779481629819,38.92,75869.59,0.0,0.96115,3e-05,6.23525]
[1779481630566,38.92,75869.59,0.0,0.96115,3e-05,6.23525]
[1779481630615,38.92,75869.59,0.0,0.96115,3e-05,6.23525]
[1779481630771,38.92,75869.59,0.0,0.96115,3e-05,6.23525]
[1779481630825,38.92,75870.44,0.0,0.96117,3e-05,6.23219]
[1779481631894,38.92,75870.44,0.0,0.96117,3e-05,6.23219]
[1779481634947,38.92,75870.38,0.0,0.96117,3e-05,6.23271]
[1779481634993,38.92,75870.84,0.0,0.96118,3e-05,6.23108]
[1779481635026,38.92,75870.84,0.0,0.96118,3e-05,6.23108]
[1779481634980,38.92,75870.84,0.0,0.96118,3e-05,6.23108]
[1779481639890,38.92,75870.86,0.0,0.96118,3e-05,6.23144]
[1779481640382,38.92,75870.86,0.0,0.96118,3e-05,6.23144]
[1779481642338,38.92,75870.75,0.0,0.96118,3e-05,6.23202]
[1779481642910,38.92,75866.15,0.0,0.96104,3e-05,6.24928]
[1779481643880,38.92,75866.15,0.0,0.96104,3e-05,6.24928]
[1779481643926,38.92,75866.15,0.0,0.96104,3e-05,6.24928]
[1779481643917,38.92,75863.81,0.0,0.96097,3e-05,6.25809]
[1779481644020,38.92,75863.81,0.0,0.96097,3e-05,6.25809]
[1779481649959,38.92,75865.38,0.0,0.96101,3e-05,6.25264]
[1779481654145,38.93,75867.03,0.0,0.96108,3e-05,6.2442]
[1779481654197,38.93,75867.03,0.0,0.96108,3e-05,6.2442]
[1779481654269,38.93,75867.03,0.0,0.96108,3e-05,6.2442]
[1779481660029,38.93,75865.67,0.0,0.96103,3e-05,6.24991]
[1779481661426,38.93,75865.67,0.0,0.96103,3e-05,6.24991]
[1779481661474,38.93,75865.67,0.0,0.96103,3e-05,6.24991]
[1779481661521,38.93,75865.67,0.0,0.96103,3e-05,6.24991]
[1779481669461,38.93,75866.63,0.0,0.96105,3e-05,6.24687]
[1779481670965,38.93,75866.63,0.0,0.96105,3e-05,6.24714]
[1779481671010,38.93,75868.03,0.0,0.96109,3e-05,6.242]
[1779481671023,38.93,75868.03,0.0,0.96109,3e-05,6.242]
[1779481671333,38.93,75868.03,0.0,0.96109,3e-05,6.242]
[1779481675021,38.93,75866.7,0.0,0.96105,3e-05,6.24732]
[1779481680169,38.93,75868.41,0.0,0.9611,3e-05,6.24149]
[1779481682916,38.93,75868.07,0.0,0.96109,3e-05,6.24285]
[1779481682970,38.93,75868.07,0.0,0.96109,3e-05,6.24285]
[1779481683031,38.93,75867.74,0.0,0.96108,3e-05,6.24427]
[1779481684197,38.93,75864.19,0.0,0.96097,3e-05,6.25763]
[1779481689733,38.93,75863.53,0.0,0.96095,3e-05,6.26039]
[1779481689770,38.93,75863.53,0.0,0.96095,3e-05,6.26039]
[1779481694631,38.93,75860.24,0.0,0.96085,3e-05,6.27307]
[1779481695865,38.93,75860.24,0.0,0.96085,3e-05,6.27307]
[1779481696021,38.93,75860.24,0.0,0.96085,3e-05,6.27307]
[1779481695963,38.93,75863.61,0.0,0.96095,3e-05,6.26057]
[1779481698295,38.93,75860.69,0.0,0.96086,3e-05,6.27164]
[1779481706351,38.93,75860.49,0.0,0.96085,3e-05,6.27282]
[1779481709268,38.93,75860.49,0.0,0.96085,3e-05,6.27282]
[1779481709524,38.93,75860.49,0.0,0.96085,3e-05,6.27282]
[1779481711910,38.93,75861.36,0.0,0.96088,3e-05,6.26979]
[1779481711962,38.93,75861.36,0.0,0.96088,3e-05,6.26979]
[1779481713020,38.93,75861.83,0.0,0.9609,3e-05,6.26564]
[1779481714407,38.93,75857.22,0.0,0.96077,3e-05,6.28302]
[1779481719442,38.93,75856.69,0.0,0.96075,3e-05,6.28515]
[1779481724186,38.94,75856.9,0.0,0.96076,3e-05,6.28444]
[1779481727498,38.94,75860.41,0.0,0.96086,3e-05,6.27133]
[1779481728505,38.94,75867.04,0.0,0.96105,3e-05,6.24656]
[1779481729512,38.94,75869.94,0.0,0.96114,3e-05,6.23581]
[1779481731526,38.94,75877.99,0.0,0.96137,3e-05,6.20599]
[1779481733038,38.94,75877.99,0.0,0.96137,3e-05,6.20599]
[1779481733214,38.94,75879.54,0.0,0.96141,3e-05,6.20041]
[1779481733540,38.94,75875.41,0.0,0.96129,3e-05,6.21578]
[1779481734270,38.94,75875.41,0.0,0.96129,3e-05,6.21578]
[1779481738575,38.94,75873.03,0.0,0.96122,3e-05,6.22513]
[1779481742057,38.94,75877.25,0.0,0.96134,3e-05,6.20975]
[1779481744084,38.94,75879.72,0.0,0.96141,3e-05,6.20078]
[1779481749652,38.94,75880.86,0.0,0.96144,3e-05,6.19715]
[1779481754687,38.94,75881.41,0.0,0.96145,3e-05,6.19582]
[1779481758464,38.94,75881.4,0.0,0.96145,3e-05,6.1962]
[1779481758922,38.94,75885.88,0.0,0.96158,3e-05,6.17969]
[1779481763750,38.94,75892.07,0.0,0.96175,3e-05,6.15753]
[1779481764758,38.94,75895.49,0.0,0.96185,3e-05,6.14454]
[1779481768786,38.94,75893.12,0.0,0.96179,3e-05,6.15201]
[1779481770801,38.94,75895.5,0.0,0.96186,3e-05,6.14257]
[1779481773822,38.94,75898.46,0.0,0.96197,3e-05,6.12827]
[1779481774829,38.94,75901.15,0.0,0.96205,3e-05,6.11808]
[1779481779864,38.93,75900.75,0.0,0.96205,3e-05,6.11826]
[1779481785906,38.93,75899.7,0.0,0.96203,3e-05,6.12055]
[1779481786913,38.93,75893.27,0.0,0.96185,3e-05,6.144]
[1779481791948,38.93,75891.84,0.0,0.96182,3e-05,6.14773]
[1779481794969,38.92,75888.63,0.0,0.96173,3e-05,6.15862]
[1779481800015,38.92,75887.05,0.0,0.9617,3e-05,6.16276]
[1779481801025,38.92,75881.16,0.0,0.96153,3e-05,6.18425]
[1779481802027,38.92,75866.68,0.0,0.96111,3e-05,6.23832]
[1779481803034,38.92,75862.63,0.0,0.96099,3e-05,6.25352]
[1779481807064,38.92,75865.79,0.0,0.96108,3e-05,6.242]
[1779481812066,38.92,75865.47,0.0,0.96107,3e-05,6.24356]
[1779481813435,38.92,75861.66,0.0,0.96096,3e-05,6.25798]
[1779481822169,38.92,75862.82,0.0,0.96099,3e-05,6.25428]
[1779481827593,38.92,75862.87,0.0,0.96099,3e-05,6.25442]
[1779481833251,38.93,75862.39,0.0,0.96098,3e-05,6.25428]
[1779481838287,38.93,75863.5,0.0,0.96101,3e-05,6.2506]
[1779481841308,38.93,75861.01,0.0,0.96093,3e-05,6.26018]
[1779481846345,38.93,75860.86,0.0,0.96093,3e-05,6.26109]
[1779481847351,38.93,75864.69,0.0,0.96104,3e-05,6.24683]
[1779481848358,38.93,75867.14,0.0,0.96111,3e-05,6.23777]
[1779481854400,38.93,75869.6,0.0,0.96118,3e-05,6.22921]
[1779481856414,38.93,75866.95,0.0,0.9611,3e-05,6.23932]
[1779481857421,38.93,75862.79,0.0,0.96098,3e-05,6.25496]
[1779481862456,38.93,75854.94,0.0,0.96074,3e-05,6.28464]
[1779481863994,38.93,75854.94,0.0,0.96074,3e-05,6.28464]
[1779481864105,38.93,75825.27,0.0,0.95986,3e-05,6.39667]
[1779481864879,38.93,75825.27,0.0,0.95986,3e-05,6.39667]
[1779481865053,38.93,75791.0,0.0,0.95882,3e-05,6.52773]
[1779481865500,38.93,75779.3,0.0,0.95846,3e-05,6.57289]
[1779481867027,38.93,75779.3,0.0,0.95846,3e-05,6.57289]
[1779481867078,38.93,75779.3,0.0,0.95846,3e-05,6.57289]
[1779481868098,38.93,75779.3,0.0,0.95846,3e-05,6.57289]
[1779481868468,38.93,75745.32,0.0,0.95741,3e-05,6.70507]
[1779481869441,38.93,75741.27,0.0,0.95728,3e-05,6.72096]
[1779481870093,38.93,75747.15,0.0,0.95747,3e-05,6.69743]
[1779481871158,38.93,75747.15,0.0,0.95747,3e-05,6.69743]
[1779481872092,38.93,75753.91,0.0,0.95768,3e-05,6.67098]
[1779481872673,38.93,75758.58,0.0,0.95783,3e-05,6.65204]
[1779481873678,38.93,75758.09,0.0,0.95782,3e-05,6.65332]
[1779481878713,38.92,75757.04,0.0,0.95782,3e-05,6.65385]
[1779481883749,38.91,75754.52,0.0,0.95776,3e-05,6.66071]
[1779481884756,38.91,75752.14,0.0,0.95769,3e-05,6.66941]
[1779481886753,38.91,75751.13,0.0,0.95766,3e-05,6.67274]
[1779481886777,38.91,75779.67,0.0,0.95855,3e-05,6.56177]
[1779481887784,38.91,75792.48,0.0,0.95895,3e-05,6.51176]
[1779481888791,38.91,75793.22,0.0,0.95898,3e-05,6.50814]
[1779481890453,38.91,75793.22,0.0,0.95898,3e-05,6.50814]
[1779481892819,38.91,75789.11,0.0,0.95888,3e-05,6.52004]
[1779481893826,38.9,75780.98,0.0,0.95863,3e-05,6.55104]
[1779481895840,38.9,75774.59,0.0,0.95844,3e-05,6.57509]
[1779481896847,38.9,75770.69,0.0,0.95832,3e-05,6.58975]
[1779481897854,38.9,75764.97,0.0,0.95815,3e-05,6.61149]
[1779481898861,38.9,75767.97,0.0,0.95824,3e-05,6.59932]
[1779481899868,38.9,75773.11,0.0,0.95841,3e-05,6.5789]
[1779481901242,38.9,75773.11,0.0,0.95841,3e-05,6.5789]
[1779481902219,38.9,75772.84,0.0,0.9584,3e-05,6.57949]
[1779481902237,38.9,75812.24,0.0,0.95961,3e-05,6.42755]
[1779481902891,38.9,75799.4,0.0,0.95922,3e-05,6.47645]
[1779481903563,38.9,75799.4,0.0,0.95922,3e-05,6.47645]
[1779481904125,38.9,75799.4,0.0,0.95922,3e-05,6.47645]
[1779481904193,38.9,75796.53,0.0,0.95914,3e-05,6.48717]
[1779481905151,38.9,75796.53,0.0,0.95914,3e-05,6.48717]
[1779481907924,38.89,75787.92,0.0,0.95888,3e-05,6.51902]
[1779481908932,38.89,75778.94,0.0,0.95861,3e-05,6.55331]
[1779481909939,38.89,75772.66,0.0,0.95842,3e-05,6.5772]
[1779481910946,38.89,75753.56,0.0,0.95783,3e-05,6.65103]
[1779481911953,38.89,75750.84,0.0,0.95775,3e-05,6.66108]
[1779481915832,38.89,75750.57,0.0,0.95775,3e-05,6.66035]
[1779481916144,38.89,75750.57,0.0,0.95775,3e-05,6.66035]
[1779481916489,38.89,75750.57,0.0,0.95775,3e-05,6.66035]
[1779481916238,38.89,75750.2,0.0,0.95775,3e-05,6.6612]
[1779481917318,38.89,75750.2,0.0,0.95775,3e-05,6.6612]
[1779481917997,38.88,75742.94,0.0,0.95753,3e-05,6.68842]
[1779481920020,38.88,75748.12,0.0,0.9577,3e-05,6.66687]
[1779481921028,38.88,75748.12,0.0,0.9577,3e-05,6.66687]
[1779481921123,38.88,75748.28,0.0,0.95771,3e-05,6.6658]
[1779481922389,38.88,75748.28,0.0,0.95771,3e-05,6.6658]
[1779481922436,38.88,75748.41,0.0,0.95772,3e-05,6.66485]
[1779481923034,38.88,75762.01,0.0,0.95815,3e-05,6.61136]
[1779481924074,38.88,75768.55,0.0,0.95835,3e-05,6.5856]
[1779481926433,38.88,75769.03,0.0,0.95837,3e-05,6.58343]
[1779481929091,38.87,75754.4,0.0,0.95792,3e-05,6.63912]
[1779481930097,38.87,75755.08,0.0,0.95795,3e-05,6.63608]
[1779481932533,38.87,75757.07,0.0,0.95801,3e-05,6.62793]
[1779481933119,38.87,75757.0,0.0,0.95802,3e-05,6.62746]
[1779481935490,38.87,75757.03,0.0,0.95802,3e-05,6.62697]
[1779481935539,38.87,75757.03,0.0,0.95802,3e-05,6.62697]
[1779481939171,38.87,75762.62,0.0,0.95821,3e-05,6.60339]
[1779481941185,38.87,75767.41,0.0,0.95836,3e-05,6.58412]
[1779481942192,38.87,75763.59,0.0,0.95825,3e-05,6.59865]
[1779481945503,38.86,75765.15,0.0,0.9583,3e-05,6.59194]
[1779481945553,38.86,75765.15,0.0,0.9583,3e-05,6.59162]
[1779481947531,38.86,75765.34,0.0,0.95831,3e-05,6.59057]
[1779481948234,38.86,75764.62,0.0,0.95829,3e-05,6.59273]
[1779481949633,38.86,75764.85,0.0,0.9583,3e-05,6.59152]
[1779481949770,38.86,75764.85,0.0,0.9583,3e-05,6.59152]
[1779481953269,38.86,75765.8,0.0,0.95836,3e-05,6.58429]
[1779481954211,38.86,75766.06,0.0,0.95837,3e-05,6.58298]
[1779481954273,38.86,75766.06,0.0,0.95837,3e-05,6.58298]
[1779481957139,38.86,75768.23,0.0,0.95844,3e-05,6.57368]
[1779481957270,38.86,75768.23,0.0,0.95844,3e-05,6.57368]
[1779481957297,38.86,75768.25,0.0,0.95844,3e-05,6.57332]
[1779481960318,38.85,75777.28,0.0,0.95873,3e-05,6.53753]
[1779481961610,38.85,75782.72,0.0,0.9589,3e-05,6.51631]
[1779481963341,38.85,75778.65,0.0,0.95877,3e-05,6.53163]
[1779481964389,38.85,75778.65,0.0,0.95877,3e-05,6.53163]
[1779481964528,38.85,75778.65,0.0,0.95877,3e-05,6.53163]
[1779481965559,38.85,75777.88,0.0,0.95875,3e-05,6.53439]
[1779481965355,38.85,75774.59,0.0,0.95865,3e-05,6.54689]
[1779481965770,38.85,75774.59,0.0,0.95865,3e-05,6.54689]
[1779481966362,38.85,75771.61,0.0,0.95856,3e-05,6.55818]
[1779481968394,38.85,75772.28,0.0,0.95859,3e-05,6.55516]
[1779481968522,38.85,75772.28,0.0,0.95859,3e-05,6.55516]
[1779481968587,38.85,75776.39,0.0,0.95872,3e-05,6.53885]
[1779481969383,38.85,75779.54,0.0,0.95882,3e-05,6.52629]
[1779481973321,38.85,75779.68,0.0,0.95883,3e-05,6.52463]
[1779481973521,38.85,75779.68,0.0,0.95883,3e-05,6.52463]
[1779481974418,38.85,75783.98,0.0,0.95897,3e-05,6.50731]
[1779481975425,38.84,75789.09,0.0,0.95913,3e-05,6.48731]
[1779481977451,38.84,75791.95,0.0,0.95922,3e-05,6.4757]
[1779481977948,38.84,75791.95,0.0,0.95922,3e-05,6.4757]
[1779481978456,38.84,75770.22,0.0,0.95855,3e-05,6.55921]
[1779481979460,38.84,75765.48,0.0,0.95841,3e-05,6.57716]
[1779481981141,38.84,75766.85,0.0,0.95846,3e-05,6.57138]
[1779481981632,38.84,75766.85,0.0,0.95846,3e-05,6.57138]
[1779481981475,38.84,75766.75,0.0,0.95846,3e-05,6.57132]
[1779481982489,38.84,75768.64,0.0,0.95852,3e-05,6.56354]
[1779481983637,38.84,75773.6,0.0,0.95868,3e-05,6.5439]
[1779481984504,38.84,75777.69,0.0,0.9588,3e-05,6.52769]
[1779481986518,38.84,75780.16,0.0,0.95889,3e-05,6.51741]
[1779481987280,38.84,75780.16,0.0,0.95889,3e-05,6.51741]
[1779481987523,38.84,75780.16,0.0,0.95889,3e-05,6.51741]
[1779481991553,38.83,75784.18,0.0,0.95902,3e-05,6.50018]
[1779481991874,38.83,75784.18,0.0,0.95902,3e-05,6.50018]
[1779481992560,38.83,75786.91,0.0,0.95911,3e-05,6.48935]
[1779481993567,38.83,75789.18,0.0,0.95918,3e-05,6.48032]
[1779481994535,38.83,75789.18,0.0,0.95918,3e-05,6.48032]
[1779481994773,38.83,75789.36,0.0,0.95919,3e-05,6.47933]
[1779481994964,38.83,75789.36,0.0,0.95919,3e-05,6.47933]
[1779481997595,38.83,75805.95,0.0,0.9597,3e-05,6.41494]
[1779481998602,38.83,75808.55,0.0,0.95978,3e-05,6.40474]
[1779481999608,38.83,75808.86,0.0,0.95979,3e-05,6.40337]
[1779482002802,38.83,75810.19,0.0,0.95983,3e-05,6.3978]
[1779482003028,38.83,75810.19,0.0,0.95983,3e-05,6.3978]
[1779482008672,38.82,75810.74,0.0,0.95986,3e-05,6.39476]
[1779482011532,38.82,75807.61,0.0,0.95978,3e-05,6.40363]
[1779482011952,38.82,75807.61,0.0,0.95978,3e-05,6.40363]
[1779482012006,38.82,75804.29,0.0,0.95968,3e-05,6.41611]
[1779482013269,38.82,75804.29,0.0,0.95968,3e-05,6.41611]
[1779482013371,38.82,75802.49,0.0,0.95963,3e-05,6.42277]
[1779482014212,38.82,75795.09,0.0,0.95941,3e-05,6.45087]
[1779482014714,38.82,75791.79,0.0,0.95931,3e-05,6.46352]
[1779482015775,38.82,75791.79,0.0,0.95931,3e-05,6.46352]
[1779482015874,38.82,75792.48,0.0,0.95933,3e-05,6.46033]
[1779482017137,38.82,75792.48,0.0,0.95933,3e-05,6.46033]
[1779482017270,38.82,75792.48,0.0,0.95933,3e-05,6.46033]
[1779482017371,38.82,75795.24,0.0,0.95942,3e-05,6.44947]
[1779482018744,38.82,75798.66,0.0,0.95952,3e-05,6.43611]
[1779482020254,38.82,75798.66,0.0,0.95952,3e-05,6.43611]
[1779482020269,38.82,75798.66,0.0,0.95952,3e-05,6.43611]
[1779482020351,38.82,75803.62,0.0,0.95968,3e-05,6.41667]
[1779482022576,38.82,75805.34,0.0,0.95973,3e-05,6.4101]
[1779482022620,38.82,75808.15,0.0,0.95982,3e-05,6.399]
[1779482022770,38.82,75808.15,0.0,0.95982,3e-05,6.399]
[1779482022871,38.82,75809.98,0.0,0.95987,3e-05,6.39186]
[1779482028817,38.82,75808.82,0.0,0.95985,3e-05,6.39536]
[1779482031042,38.82,75807.58,0.0,0.95981,3e-05,6.39991]
[1779482031272,38.82,75807.58,0.0,0.95981,3e-05,6.39991]
[1779482035397,38.81,75807.02,0.0,0.9598,3e-05,6.40132]
[1779482035524,38.81,75807.02,0.0,0.9598,3e-05,6.40132]
[1779482035774,38.81,75807.75,0.0,0.95982,3e-05,6.39836]
[1779482035865,38.81,75807.3,0.0,0.95981,3e-05,6.39989]
[1779482037879,38.81,75802.76,0.0,0.95968,3e-05,6.41685]
[1779482040919,38.81,75813.39,0.0,0.96,3e-05,6.37573]
[1779482041996,38.81,75813.39,0.0,0.96,3e-05,6.37573]
[1779482042036,38.81,75813.39,0.0,0.96,3e-05,6.37573]
[1779482046279,38.81,75817.16,0.0,0.96012,3e-05,6.36103]
[1779482049775,38.81,75812.98,0.0,0.96,3e-05,6.37628]
[1779482050175,38.81,75812.98,0.0,0.96,3e-05,6.37628]
[1779482050270,38.81,75812.98,0.0,0.96,3e-05,6.37628]
[1779482050354,38.81,75811.39,0.0,0.95995,3e-05,6.38218]
[1779482055540,38.81,75809.27,0.0,0.95989,3e-05,6.39009]
[1779482057669,38.81,75812.06,0.0,0.95998,3e-05,6.37876]
[1779482057773,38.81,75814.47,0.0,0.96005,3e-05,6.36925]
[1779482058043,38.81,75814.31,0.0,0.96005,3e-05,6.36971]
[1779482059770,38.81,75813.68,0.0,0.96003,3e-05,6.37196]
[1779482060057,38.81,75813.45,0.0,0.96002,3e-05,6.37268]
[1779482065092,38.8,75813.49,0.0,0.96003,3e-05,6.37174]
[1779482066813,38.8,75814.85,0.0,0.96007,3e-05,6.36641]
[1779482067027,38.8,75814.85,0.0,0.96007,3e-05,6.36641]
[1779482069627,38.8,75819.13,0.0,0.9602,3e-05,6.34986]
[1779482069645,38.8,75832.92,0.0,0.96062,3e-05,6.29758]
[1779482070129,38.8,75837.42,0.0,0.96075,3e-05,6.28058]
[1779482074286,38.8,75837.23,0.0,0.96076,3e-05,6.27875]
[1779482074520,38.8,75837.23,0.0,0.96076,3e-05,6.27875]
[1779482079410,38.8,75833.13,0.0,0.96064,3e-05,6.29413]
[1779482079522,38.8,75833.13,0.0,0.96064,3e-05,6.29413]
[1779482081211,38.8,75832.34,0.0,0.96061,3e-05,6.29702]
[1779482081269,38.8,75832.34,0.0,0.96061,3e-05,6.29702]
[1779482081313,38.8,75832.77,0.0,0.96063,3e-05,6.29536]
[1779482085238,38.8,75844.24,0.0,0.96097,3e-05,6.25211]
[1779482086244,38.8,75855.7,0.0,0.9613,3e-05,6.20921]
[1779482087251,38.8,75859.57,0.0,0.96141,3e-05,6.19488]
[1779482089265,38.8,75864.15,0.0,0.96155,3e-05,6.17807]
[1779482090152,38.8,75864.15,0.0,0.96155,3e-05,6.17807]
[1779482090271,38.8,75864.15,0.0,0.96155,3e-05,6.17807]
[1779482094075,38.8,75865.37,0.0,0.96158,3e-05,6.17409]
[1779482097724,38.81,75865.2,0.0,0.96157,3e-05,6.17517]
[1779482097774,38.81,75865.2,0.0,0.96157,3e-05,6.17517]
[1779482098912,38.81,75864.52,0.0,0.96155,3e-05,6.178]
[1779482099019,38.81,75864.52,0.0,0.96155,3e-05,6.178]
[1779482099559,38.81,75864.67,0.0,0.96155,3e-05,6.17759]
[1779482102369,38.81,75855.09,0.0,0.96127,3e-05,6.21375]
[1779482103372,38.81,75849.29,0.0,0.9611,3e-05,6.23554]
[1779482104061,38.81,75849.29,0.0,0.9611,3e-05,6.23554]
[1779482104277,38.81,75849.29,0.0,0.9611,3e-05,6.23554]
[1779482110421,38.81,75850.02,0.0,0.96112,3e-05,6.23315]
[1779482112435,38.81,75858.08,0.0,0.96135,3e-05,6.2031]
[1779482113442,38.81,75862.58,0.0,0.96149,3e-05,6.18587]
[1779482114746,38.81,75862.58,0.0,0.96149,3e-05,6.18587]
[1779482114774,38.81,75862.58,0.0,0.96149,3e-05,6.18587]
[1779482116508,38.81,75864.13,0.0,0.96153,3e-05,6.17968]
[1779482116520,38.81,75864.13,0.0,0.96153,3e-05,6.17968]
[1779482116559,38.81,75865.75,0.0,0.96159,3e-05,6.17283]
[1779482119761,38.8,75865.71,0.0,0.96159,3e-05,6.17219]
[1779482127147,38.8,75864.82,0.0,0.96159,3e-05,6.17244]
[1779482127273,38.8,75864.82,0.0,0.96159,3e-05,6.17244]
[1779482132575,38.79,75864.29,0.0,0.96161,3e-05,6.16968]
[1779482134589,38.78,75857.84,0.0,0.96145,3e-05,6.1895]
[1779482135085,38.78,75857.84,0.0,0.96145,3e-05,6.1895]
[1779482135273,38.78,75857.84,0.0,0.96145,3e-05,6.1895]
[1779482136020,38.78,75856.53,0.0,0.96141,3e-05,6.194]
[1779482136271,38.78,75856.53,0.0,0.96141,3e-05,6.194]
[1779482136604,38.78,75856.68,0.0,0.96142,3e-05,6.19304]
[1779482141639,38.78,75854.08,0.0,0.96136,3e-05,6.20075]
[1779482141930,38.78,75854.08,0.0,0.96136,3e-05,6.20075]
[1779482142023,38.78,75854.08,0.0,0.96136,3e-05,6.20075]
[1779482143618,38.78,75854.26,0.0,0.96137,3e-05,6.19967]
[1779482143771,38.78,75854.26,0.0,0.96137,3e-05,6.19967]
[1779482143653,38.78,75851.85,0.0,0.9613,3e-05,6.20828]
[1779482148373,38.78,75854.39,0.0,0.96138,3e-05,6.19822]
[1779482148527,38.78,75854.39,0.0,0.96138,3e-05,6.19822]
[1779482149696,38.78,75863.87,0.0,0.96165,3e-05,6.16321]
[1779482152718,38.77,75865.73,0.0,0.96174,3e-05,6.15206]
[1779482157753,38.77,75866.93,0.0,0.96175,3e-05,6.15086]
[1779482158229,38.77,75866.93,0.0,0.96175,3e-05,6.15086]
[1779482158271,38.77,75866.93,0.0,0.96175,3e-05,6.15086]
[1779482160157,38.78,75866.82,0.0,0.96173,3e-05,6.15363]
[1779482160273,38.78,75866.82,0.0,0.96173,3e-05,6.15363]
[1779482160372,38.78,75866.82,0.0,0.96173,3e-05,6.1541]
[1779482162789,38.78,75860.04,0.0,0.96153,3e-05,6.17978]
[1779482163637,38.78,75860.04,0.0,0.96153,3e-05,6.17978]
[1779482163773,38.78,75860.04,0.0,0.96153,3e-05,6.17978]
[1779482167362,38.78,75858.76,0.0,0.96148,3e-05,6.18524]
[1779482167520,38.78,75858.76,0.0,0.96148,3e-05,6.18524]
[1779482167860,38.78,75858.76,0.0,0.96148,3e-05,6.18524]
[1779482167824,38.78,75861.37,0.0,0.96156,3e-05,6.17568]
[1779482168022,38.78,75861.37,0.0,0.96156,3e-05,6.17568]
[1779482173870,38.78,75862.51,0.0,0.9616,3e-05,6.16988]
[1779482174960,38.78,75862.51,0.0,0.9616,3e-05,6.16988]
[1779482175027,38.78,75862.51,0.0,0.9616,3e-05,6.16988]
[1779482176019,38.78,75864.0,0.0,0.96165,3e-05,6.16421]
[1779482176271,38.78,75864.0,0.0,0.96165,3e-05,6.16421]
[1779482176357,38.78,75864.13,0.0,0.96165,3e-05,6.1634]
[1779482181925,38.78,75864.17,0.0,0.96165,3e-05,6.1638]
[1779482184815,38.78,75866.28,0.0,0.96171,3e-05,6.15617]
[1779482184874,38.78,75873.9,0.0,0.96193,3e-05,6.12781]
[1779482185023,38.78,75873.9,0.0,0.96193,3e-05,6.12781]
[1779482185836,38.78,75873.9,0.0,0.96193,3e-05,6.12781]
[1779482186961,38.78,75877.68,0.0,0.96204,3e-05,6.11331]
[1779482191996,38.78,75879.23,0.0,0.96211,3e-05,6.10394]
[1779482194415,38.78,75880.06,0.0,0.96214,3e-05,6.10065]
[1779482194521,38.78,75880.06,0.0,0.96214,3e-05,6.10065]
[1779482195556,38.78,75879.52,0.0,0.96212,3e-05,6.10221]
[1779482195773,38.78,75879.52,0.0,0.96212,3e-05,6.10221]
[1779482195872,38.77,75879.55,0.0,0.96213,3e-05,6.10189]
[1779482198391,38.77,75876.2,0.0,0.96203,3e-05,6.11406]
[1779482198528,38.77,75876.2,0.0,0.96203,3e-05,6.11406]
[1779482200951,38.77,75879.22,0.0,0.96212,3e-05,6.10221]
[1779482201023,38.77,75879.22,0.0,0.96212,3e-05,6.10221]
[1779482201070,38.77,75879.7,0.0,0.96214,3e-05,6.1002]
[1779482203424,38.77,75880.82,0.0,0.96217,3e-05,6.09585]
[1779482203519,38.77,75880.82,0.0,0.96217,3e-05,6.09585]
[1779482207599,38.77,75881.02,0.0,0.96218,3e-05,6.09525]
[1779482207775,38.77,75881.02,0.0,0.96218,3e-05,6.09525]
[1779482208260,38.77,75879.51,0.0,0.96213,3e-05,6.1017]
[1779482208275,38.77,75879.51,0.0,0.96213,3e-05,6.1017]
[1779482208301,38.77,75877.32,0.0,0.96206,3e-05,6.11029]
[1779482213154,38.78,75872.42,0.0,0.9619,3e-05,6.13083]
[1779482214016,38.78,75872.42,0.0,0.9619,3e-05,6.13083]
[1779482214272,38.78,75872.42,0.0,0.9619,3e-05,6.13083]
[1779482214373,38.78,75867.35,0.0,0.96175,3e-05,6.15008]
[1779482216595,38.78,75869.18,0.0,0.9618,3e-05,6.14369]
[1779482216639,38.78,75846.69,0.0,0.96114,3e-05,6.22803]
[1779482217182,38.78,75830.77,0.0,0.96067,3e-05,6.28819]
[1779482218189,38.78,75824.87,0.0,0.9605,3e-05,6.31047]
[1779482219196,38.78,75824.63,0.0,0.96049,3e-05,6.31179]
[1779482220881,38.78,75824.63,0.0,0.96049,3e-05,6.31179]
[1779482221210,38.78,75834.02,0.0,0.96076,3e-05,6.27674]
[1779482222299,38.78,75834.02,0.0,0.96076,3e-05,6.27674]
[1779482222519,38.78,75834.02,0.0,0.96076,3e-05,6.27674]
[1779482222534,38.79,75841.72,0.0,0.96099,3e-05,6.24803]
[1779482226245,38.79,75833.01,0.0,0.96072,3e-05,6.28189]
[1779482228540,38.79,75838.53,0.0,0.96088,3e-05,6.2616]
[1779482229855,38.79,75838.53,0.0,0.96088,3e-05,6.2616]
[1779482230031,38.79,75837.77,0.0,0.96086,3e-05,6.26473]
[1779482230188,38.79,75837.77,0.0,0.96086,3e-05,6.26473]
[1779482230276,38.79,75837.77,0.0,0.96086,3e-05,6.26473]
[1779482230338,38.79,75837.63,0.0,0.96085,3e-05,6.26552]
[1779482234812,38.79,75834.92,0.0,0.96076,3e-05,6.27652]
[1779482235032,38.79,75834.27,0.0,0.96074,3e-05,6.27922]
[1779482235475,38.79,75834.27,0.0,0.96074,3e-05,6.27922]
[1779482235526,38.79,75834.27,0.0,0.96074,3e-05,6.27922]
[1779482235622,38.79,75835.81,0.0,0.96079,3e-05,6.27366]
[1779482239516,38.79,75833.12,0.0,0.9607,3e-05,6.28454]
[1779482239776,38.79,75833.12,0.0,0.9607,3e-05,6.28454]
[1779482241733,38.79,75835.98,0.0,0.96078,3e-05,6.27424]
[1779482241772,38.79,75835.98,0.0,0.96078,3e-05,6.27424]
[1779482241872,38.8,75838.58,0.0,0.96086,3e-05,6.26471]
[1779482244108,38.8,75840.04,0.0,0.9609,3e-05,6.25976]
[1779482244240,38.8,75840.04,0.0,0.9609,3e-05,6.25976]
[1779482244372,38.8,75844.64,0.0,0.96103,3e-05,6.24249]
[1779482246386,38.8,75854.6,0.0,0.96132,3e-05,6.20611]
[1779482247413,38.8,75854.6,0.0,0.96132,3e-05,6.20611]
[1779482247521,38.8,75854.6,0.0,0.96132,3e-05,6.20611]
[1779482248536,38.8,75854.53,0.0,0.96131,3e-05,6.20674]
[1779482248776,38.8,75854.53,0.0,0.96131,3e-05,6.20674]
[1779482248859,38.8,75848.89,0.0,0.96114,3e-05,6.2282]
[1779482250932,38.8,75849.09,0.0,0.96115,3e-05,6.22777]
[1779482251421,38.8,75844.29,0.0,0.96102,3e-05,6.24351]
[1779482253866,38.8,75845.36,0.0,0.96105,3e-05,6.2396]
[1779482253867,38.8,75848.91,0.0,0.96115,3e-05,6.22641]
[1779482254025,38.8,75848.91,0.0,0.96115,3e-05,6.22641]
[1779482259477,38.8,75850.12,0.0,0.96118,3e-05,6.2227]
[1779482264512,38.8,75850.19,0.0,0.96118,3e-05,6.22306]
[1779482269547,38.81,75852.36,0.0,0.96124,3e-05,6.21554]
[1779482271560,38.81,75857.11,0.0,0.96137,3e-05,6.19806]
[1779482276596,38.81,75860.27,0.0,0.96146,3e-05,6.18702]
[1779482281631,38.81,75858.16,0.0,0.96139,3e-05,6.19563]
[1779482285659,38.81,75853.56,0.0,0.96126,3e-05,6.21328]
[1779482290694,38.81,75851.48,0.0,0.96119,3e-05,6.22152]
[1779482295729,38.81,75851.01,0.0,0.96118,3e-05,6.22366]
[1779482300764,38.81,75851.32,0.0,0.96118,3e-05,6.22288]
[1779482305799,38.81,75854.82,0.0,0.96128,3e-05,6.21016]
[1779482310834,38.81,75857.06,0.0,0.96134,3e-05,6.20227]
[1779482315869,38.82,75856.84,0.0,0.96135,3e-05,6.20116]
[1779482321911,38.82,75852.94,0.0,0.96123,3e-05,6.21631]
[1779482326948,38.82,75853.22,0.0,0.96123,3e-05,6.21565]
[1779482331983,38.82,75851.04,0.0,0.96117,3e-05,6.22416]
[1779482338025,38.82,75853.57,0.0,0.96124,3e-05,6.21508]
[1779482339032,38.82,75858.6,0.0,0.96138,3e-05,6.19638]
[1779482340042,38.82,75863.62,0.0,0.96153,3e-05,6.17778]
[1779482344067,38.82,75868.33,0.0,0.96166,3e-05,6.16085]
[1779482345074,38.82,75873.05,0.0,0.9618,3e-05,6.14349]
[1779482347629,38.82,75874.58,0.0,0.96184,3e-05,6.13802]
[1779482347771,38.82,75874.58,0.0,0.96184,3e-05,6.13802]
[1779482352127,38.82,75875.62,0.0,0.96186,3e-05,6.13519]
[1779482352271,38.82,75875.62,0.0,0.96186,3e-05,6.13519]
[1779482352277,38.82,75873.31,0.0,0.96179,3e-05,6.14395]
[1779482358164,38.83,75872.61,0.0,0.96176,3e-05,6.14763]
[1779482363200,38.83,75872.43,0.0,0.96175,3e-05,6.14917]
[1779482364773,38.83,75872.43,0.0,0.96175,3e-05,6.14917]
[1779482366407,38.83,75870.04,0.0,0.96168,3e-05,6.15838]
[1779482366520,38.83,75870.04,0.0,0.96168,3e-05,6.15838]
[1779482366602,38.83,75861.41,0.0,0.96143,3e-05,6.19081]
[1779482367089,38.83,75861.41,0.0,0.96143,3e-05,6.19081]
[1779482367277,38.83,75861.41,0.0,0.96143,3e-05,6.19081]
[1779482367376,38.83,75860.13,0.0,0.96139,3e-05,6.19568]
[1779482373679,38.83,75861.3,0.0,0.96144,3e-05,6.18919]
[1779482373769,38.83,75861.3,0.0,0.96144,3e-05,6.18919]
[1779482373778,38.83,75860.86,0.0,0.96142,3e-05,6.19105]
[1779482375846,38.83,75860.96,0.0,0.96142,3e-05,6.19068]
[1779482376021,38.83,75860.96,0.0,0.96142,3e-05,6.19068]
[1779482376244,38.83,75860.74,0.0,0.96142,3e-05,6.19171]
[1779482380944,38.83,75866.02,0.0,0.96157,3e-05,6.17243]
[1779482381030,38.83,75866.02,0.0,0.96157,3e-05,6.17243]
[1779482380996,38.83,75865.37,0.0,0.96155,3e-05,6.17514]
[1779482381299,38.83,75865.37,0.0,0.96155,3e-05,6.17514]
[1779482381521,38.83,75865.37,0.0,0.96155,3e-05,6.17514]
[1779482387368,38.83,75866.23,0.0,0.96156,3e-05,6.17294]
[1779482391288,38.84,75865.52,0.0,0.96154,3e-05,6.17588]
[1779482391523,38.84,75865.52,0.0,0.96154,3e-05,6.17588]
[1779482391928,38.84,75865.52,0.0,0.96154,3e-05,6.17588]
[1779482392027,38.84,75865.52,0.0,0.96154,3e-05,6.17588]
[1779482391983,38.84,75864.45,0.0,0.96151,3e-05,6.18015]
[1779482397348,38.84,75864.39,0.0,0.9615,3e-05,6.18101]
[1779482397524,38.84,75864.39,0.0,0.9615,3e-05,6.18101]
[1779482397884,38.84,75864.39,0.0,0.9615,3e-05,6.18101]
[1779482398021,38.84,75864.39,0.0,0.9615,3e-05,6.18101]
[1779482397985,38.84,75865.45,0.0,0.96153,3e-05,6.17721]
[1779482403481,38.84,75867.86,0.0,0.96159,3e-05,6.16915]
[1779482405145,38.84,75867.99,0.0,0.9616,3e-05,6.16882]
[1779482405499,38.84,75867.99,0.0,0.9616,3e-05,6.16882]
[1779482405524,38.84,75867.99,0.0,0.9616,3e-05,6.16882]
[1779482405567,38.84,75868.44,0.0,0.96161,3e-05,6.16731]
[1779482406511,38.84,75868.44,0.0,0.96161,3e-05,6.16731]
[1779482406519,38.84,75868.44,0.0,0.96161,3e-05,6.16731]
[1779482412544,38.84,75869.0,0.0,0.96162,3e-05,6.16634]
[1779482413387,38.84,75869.0,0.0,0.96162,3e-05,6.16634]
[1779482413523,38.84,75869.0,0.0,0.96162,3e-05,6.16634]
[1779482413743,38.84,75869.0,0.0,0.96162,3e-05,6.16634]
[1779482413773,38.84,75869.0,0.0,0.96162,3e-05,6.16634]
[1779482413838,38.84,75868.58,0.0,0.9616,3e-05,6.16807]
[1779482418586,38.84,75872.32,0.0,0.9617,3e-05,6.15496]
[1779482419155,38.84,75872.32,0.0,0.9617,3e-05,6.15496]
[1779482419273,38.84,75872.32,0.0,0.9617,3e-05,6.15496]
[1779482419515,38.84,75872.32,0.0,0.9617,3e-05,6.15496]
[1779482419770,38.84,75872.32,0.0,0.9617,3e-05,6.15496]
[1779482419871,38.84,75874.59,0.0,0.96177,3e-05,6.14672]
[1779482423022,38.85,75875.31,0.0,0.96179,3e-05,6.14443]
[1779482423081,38.85,75875.31,0.0,0.96179,3e-05,6.14443]
[1779482423098,38.85,75872.19,0.0,0.96169,3e-05,6.15619]
[1779482423286,38.85,75872.19,0.0,0.96169,3e-05,6.15619]
[1779482423621,38.85,75860.93,0.0,0.96137,3e-05,6.19824]
[1779482424173,38.85,75860.93,0.0,0.96137,3e-05,6.19824]
[1779482424273,38.85,75860.93,0.0,0.96137,3e-05,6.19824]
[1779482424629,38.85,75858.35,0.0,0.96129,3e-05,6.20797]
[1779482428294,38.85,75856.53,0.0,0.96124,3e-05,6.215]
[1779482428520,38.85,75856.53,0.0,0.96124,3e-05,6.215]
[1779482433901,38.85,75855.66,0.0,0.96122,3e-05,6.21609]
[1779482434022,38.85,75855.66,0.0,0.96122,3e-05,6.21609]
[1779482434057,38.85,75854.99,0.0,0.9612,3e-05,6.21867]
[1779482435383,38.85,75854.75,0.0,0.96119,3e-05,6.21964]
[1779482435522,38.85,75854.75,0.0,0.96119,3e-05,6.21964]
[1779482440802,38.85,75858.42,0.0,0.9613,3e-05,6.20633]
[1779482441022,38.85,75858.42,0.0,0.9613,3e-05,6.20633]
[1779482444287,38.85,75859.74,0.0,0.96133,3e-05,6.20182]
[1779482446287,38.85,75856.64,0.0,0.96124,3e-05,6.21359]
[1779482446522,38.85,75856.64,0.0,0.96124,3e-05,6.21359]
[1779482446751,38.85,75856.64,0.0,0.96124,3e-05,6.21359]
[1779482446776,38.85,75856.64,0.0,0.96124,3e-05,6.21359]
[1779482446811,38.85,75856.76,0.0,0.96124,3e-05,6.21323]
[1779482452013,38.85,75854.46,0.0,0.96117,3e-05,6.22214]
[1779482452272,38.85,75853.23,0.0,0.96114,3e-05,6.22682]
[1779482457624,38.85,75852.45,0.0,0.96111,3e-05,6.23007]
[1779482457771,38.85,75852.45,0.0,0.96111,3e-05,6.23007]
[1779482457889,38.85,75852.41,0.0,0.96111,3e-05,6.23029]
[1779482462944,38.85,75849.25,0.0,0.96102,3e-05,6.24247]
[1779482463950,38.85,75844.66,0.0,0.96088,3e-05,6.25973]
[1779482465566,38.85,75845.71,0.0,0.96091,3e-05,6.25582]
[1779482465772,38.85,75845.71,0.0,0.96091,3e-05,6.25582]
[1779482467064,38.85,75846.44,0.0,0.96093,3e-05,6.25311]
[1779482467165,38.85,75853.53,0.0,0.96114,3e-05,6.22659]
[1779482468044,38.85,75853.53,0.0,0.96114,3e-05,6.22659]
[1779482468270,38.85,75855.8,0.0,0.96121,3e-05,6.21819]
[1779482468821,38.85,75855.8,0.0,0.96121,3e-05,6.21819]
[1779482469021,38.85,75855.8,0.0,0.96121,3e-05,6.21819]
[1779482469121,38.85,75857.35,0.0,0.96125,3e-05,6.21249]
[1779482470999,38.85,75852.59,0.0,0.96111,3e-05,6.23048]
[1779482471591,38.85,75852.59,0.0,0.96111,3e-05,6.23048]
[1779482471778,38.85,75852.59,0.0,0.96111,3e-05,6.23048]
[1779482476593,38.85,75849.63,0.0,0.96102,3e-05,6.24193]
[1779482476773,38.85,75849.63,0.0,0.96102,3e-05,6.24193]
[1779482477044,38.85,75849.08,0.0,0.961,3e-05,6.24405]
[1779482477725,38.85,75849.08,0.0,0.961,3e-05,6.24405]
[1779482477771,38.85,75849.08,0.0,0.961,3e-05,6.24405]
[1779482482863,38.85,75848.64,0.0,0.96099,3e-05,6.24596]
[1779482483021,38.85,75848.64,0.0,0.96099,3e-05,6.24596]
[1779482483184,38.85,75848.64,0.0,0.96099,3e-05,6.24596]
[1779482483086,38.86,75848.07,0.0,0.96097,3e-05,6.24815]
[1779482483274,38.86,75848.07,0.0,0.96097,3e-05,6.24815]
[1779482486107,38.86,75842.14,0.0,0.9608,3e-05,6.27055]
[1779482486826,38.86,75842.14,0.0,0.9608,3e-05,6.27055]
[1779482487024,38.86,75842.14,0.0,0.9608,3e-05,6.27055]
[1779482487113,38.86,75839.86,0.0,0.96073,3e-05,6.27914]
[1779482487811,38.86,75839.86,0.0,0.96073,3e-05,6.27914]
[1779482487862,38.86,75839.86,0.0,0.96073,3e-05,6.27914]
[1779482491142,38.86,75835.39,0.0,0.96061,3e-05,6.29337]
[1779482496177,38.85,75834.97,0.0,0.9606,3e-05,6.29484]
[1779482496278,38.85,75834.97,0.0,0.9606,3e-05,6.29484]
[1779482496521,38.85,75834.97,0.0,0.9606,3e-05,6.29484]
[1779482497184,38.85,75832.13,0.0,0.96052,3e-05,6.30552]
[1779482499914,38.85,75830.85,0.0,0.96048,3e-05,6.31026]
[1779482500025,38.85,75830.85,0.0,0.96048,3e-05,6.31026]
[1779482501212,38.85,75836.44,0.0,0.96064,3e-05,6.28911]
[1779482502137,38.85,75836.44,0.0,0.96064,3e-05,6.28911]
[1779482502271,38.85,75836.44,0.0,0.96064,3e-05,6.28911]
[1779482502370,38.85,75841.13,0.0,0.96078,3e-05,6.27146]
[1779482504557,38.85,75841.69,0.0,0.9608,3e-05,6.26938]
[1779482504771,38.85,75841.69,0.0,0.9608,3e-05,6.26938]
[1779482504871,38.85,75841.41,0.0,0.96079,3e-05,6.27048]
[1779482507171,38.85,75842.51,0.0,0.96082,3e-05,6.26634]
[1779482507271,38.86,75842.82,0.0,0.96083,3e-05,6.2654]
[1779482511322,38.86,75841.81,0.0,0.9608,3e-05,6.26932]
[1779482515046,38.86,75842.5,0.0,0.96082,3e-05,6.26678]
[1779482515147,38.86,75842.78,0.0,0.96083,3e-05,6.26582]
[1779482515327,38.86,75863.06,0.0,0.96142,3e-05,6.18998]
[1779482516322,38.86,75869.77,0.0,0.96162,3e-05,6.16518]
[1779482518547,38.86,75869.65,0.0,0.96161,3e-05,6.16582]
[1779482518603,38.86,75878.53,0.0,0.96186,3e-05,6.13335]
[1779482519817,38.86,75878.53,0.0,0.96186,3e-05,6.13335]
[1779482520022,38.86,75878.53,0.0,0.96186,3e-05,6.13335]
[1779482522364,38.86,75882.39,0.0,0.96197,3e-05,6.11989]
[1779482526392,38.86,75879.57,0.0,0.96188,3e-05,6.13143]
[1779482529222,38.86,75879.89,0.0,0.96189,3e-05,6.13053]
[1779482529275,38.86,75879.61,0.0,0.96187,3e-05,6.1321]
[1779482532434,38.86,75875.35,0.0,0.96174,3e-05,6.14869]
[1779482534783,38.87,75874.95,0.0,0.96173,3e-05,6.15045]
[1779482535022,38.87,75874.95,0.0,0.96173,3e-05,6.15045]
[1779482535124,38.87,75874.83,0.0,0.96172,3e-05,6.15137]
[1779482536311,38.87,75875.48,0.0,0.96174,3e-05,6.14897]
[1779482536528,38.87,75875.48,0.0,0.96174,3e-05,6.14897]
[1779482541616,38.87,75874.89,0.0,0.96172,3e-05,6.1523]
[1779482541773,38.87,75874.89,0.0,0.96172,3e-05,6.1523]
[1779482541829,38.87,75874.43,0.0,0.9617,3e-05,6.15444]
[1779482542496,38.87,75874.43,0.0,0.9617,3e-05,6.15444]
[1779482542522,38.87,75874.43,0.0,0.9617,3e-05,6.15444]
[1779482545568,38.87,75874.69,0.0,0.9617,3e-05,6.15389]
[1779482552058,38.87,75873.19,0.0,0.96165,3e-05,6.16066]
[1779482552270,38.87,75873.19,0.0,0.96165,3e-05,6.16066]
[1779482552282,38.87,75871.88,0.0,0.96163,3e-05,6.16338]
[1779482553454,38.87,75870.95,0.0,0.9616,3e-05,6.16701]
[1779482553522,38.87,75870.95,0.0,0.9616,3e-05,6.16701]
[1779482558617,38.88,75861.76,0.0,0.96132,3e-05,6.20221]
[1779482559593,38.88,75861.76,0.0,0.96132,3e-05,6.20221]
[1779482559771,38.88,75861.76,0.0,0.96132,3e-05,6.20221]
[1779482560072,38.88,75861.76,0.0,0.96132,3e-05,6.20221]
[1779482560275,38.88,75861.76,0.0,0.96132,3e-05,6.20221]
[1779482560117,38.88,75859.43,0.0,0.96125,3e-05,6.211]
[1779482565666,38.88,75858.73,0.0,0.96123,3e-05,6.21408]
[1779482571198,38.88,75858.63,0.0,0.96122,3e-05,6.21478]
[1779482571296,38.88,75864.63,0.0,0.9614,3e-05,6.19249]
[1779482571708,38.88,75866.97,0.0,0.96147,3e-05,6.1839]
[1779482572523,38.88,75866.97,0.0,0.96147,3e-05,6.1839]
[1779482572903,38.88,75866.97,0.0,0.96147,3e-05,6.1839]
[1779482573026,38.88,75866.97,0.0,0.96147,3e-05,6.1839]
[1779482573122,38.88,75868.1,0.0,0.9615,3e-05,6.17983]
[1779482577491,38.88,75869.23,0.0,0.96153,3e-05,6.17619]
[1779482579173,38.88,75867.43,0.0,0.96147,3e-05,6.18303]
[1779482579272,38.88,75867.43,0.0,0.96147,3e-05,6.18303]
[1779482579225,38.88,75859.18,0.0,0.96123,3e-05,6.2139]
[1779482581778,38.88,75857.13,0.0,0.96117,3e-05,6.22181]
[1779482584106,38.88,75857.13,0.0,0.96117,3e-05,6.22181]
[1779482584207,38.88,75854.71,0.0,0.9611,3e-05,6.231]
[1779482587820,38.88,75852.23,0.0,0.96102,3e-05,6.24053]
[1779482588827,38.88,75848.34,0.0,0.96091,3e-05,6.25516]
[1779482590317,38.88,75848.34,0.0,0.96091,3e-05,6.25516]
[1779482590533,38.88,75846.35,0.0,0.96085,3e-05,6.26265]
[1779482592856,38.88,75849.55,0.0,0.96094,3e-05,6.25071]
[1779482597891,38.88,75850.23,0.0,0.96096,3e-05,6.24837]
[1779482600631,38.88,75849.9,0.0,0.96095,3e-05,6.24968]
[1779482600771,38.88,75849.9,0.0,0.96095,3e-05,6.24968]
[1779482605947,38.88,75849.74,0.0,0.96094,3e-05,6.25048]
[1779482609566,38.88,75850.65,0.0,0.96097,3e-05,6.24717]
[1779482609776,38.88,75850.65,0.0,0.96097,3e-05,6.24717]
[1779482610982,38.88,75853.97,0.0,0.96107,3e-05,6.23482]
[1779482614003,38.88,75857.21,0.0,0.96118,3e-05,6.22036]
[1779482615389,38.88,75857.39,0.0,0.96118,3e-05,6.21977]
[1779482615522,38.88,75857.39,0.0,0.96118,3e-05,6.21977]
[1779482621052,38.88,75858.91,0.0,0.96122,3e-05,6.21457]
[1779482622059,38.88,75863.22,0.0,0.96135,3e-05,6.19858]
[1779482623189,38.88,75863.22,0.0,0.96135,3e-05,6.19858]
[1779482623254,38.89,75871.2,0.0,0.96158,3e-05,6.169]
[1779482624081,38.89,75881.37,0.0,0.96187,3e-05,6.13131]
[1779482625088,38.89,75877.72,0.0,0.96176,3e-05,6.14518]
[1779482626674,38.89,75877.96,0.0,0.96177,3e-05,6.14448]
[1779482630124,38.89,75880.53,0.0,0.96184,3e-05,6.1357]
[1779482631131,38.89,75882.78,0.0,0.9619,3e-05,6.12757]
[1779482631815,38.89,75882.78,0.0,0.9619,3e-05,6.12757]
[1779482632024,38.89,75882.78,0.0,0.9619,3e-05,6.12757]
[1779482632795,38.89,75882.83,0.0,0.9619,3e-05,6.12759]
[1779482633146,38.89,75882.65,0.0,0.96189,3e-05,6.12865]
[1779482638181,38.89,75881.64,0.0,0.96185,3e-05,6.13433]
[1779482642209,38.9,75873.78,0.0,0.96161,3e-05,6.16498]
[1779482642781,38.9,75873.78,0.0,0.96161,3e-05,6.16498]
[1779482643216,38.9,75868.64,0.0,0.96146,3e-05,6.1844]
[1779482644223,38.9,75866.18,0.0,0.96138,3e-05,6.19385]
[1779482644778,38.9,75866.18,0.0,0.96138,3e-05,6.19385]
[1779482645230,38.9,75865.37,0.0,0.96136,3e-05,6.19696]
[1779482649273,38.9,75864.55,0.0,0.96133,3e-05,6.20029]
[1779482649523,38.9,75864.79,0.0,0.96134,3e-05,6.19948]
[1779482655300,38.9,75868.42,0.0,0.96144,3e-05,6.18652]
[1779482656879,38.9,75869.57,0.0,0.96147,3e-05,6.18235]
[1779482657023,38.9,75869.57,0.0,0.96147,3e-05,6.18235]
[1779482659235,38.9,75871.43,0.0,0.96153,3e-05,6.17569]
[1779482659270,38.9,75871.43,0.0,0.96153,3e-05,6.17569]
[1779482659328,38.9,75871.21,0.0,0.96152,3e-05,6.17664]
[1779482664364,38.9,75870.17,0.0,0.96148,3e-05,6.18116]
[1779482665668,38.9,75869.86,0.0,0.96147,3e-05,6.18244]
[1779482665773,38.9,75869.86,0.0,0.96147,3e-05,6.18244]
[1779482670066,38.9,75869.9,0.0,0.96147,3e-05,6.18269]
[1779482675865,38.91,75869.79,0.0,0.96148,3e-05,6.18142]
[1779482676021,38.91,75869.79,0.0,0.96148,3e-05,6.18142]
[1779482676121,38.91,75861.66,0.0,0.96124,3e-05,6.21192]
[1779482676986,38.91,75861.66,0.0,0.96124,3e-05,6.21192]
[1779482677023,38.91,75861.66,0.0,0.96124,3e-05,6.21192]
[1779482677081,38.91,75857.05,0.0,0.9611,3e-05,6.22919]
[1779482682493,38.91,75860.22,0.0,0.96119,3e-05,6.21774]
[1779482686314,38.91,75859.67,0.0,0.96118,3e-05,6.21988]
[1779482686524,38.91,75860.47,0.0,0.9612,3e-05,6.21714]
[1779482691293,38.91,75860.09,0.0,0.96119,3e-05,6.21872]
[1779482691333,38.91,75860.09,0.0,0.96118,3e-05,6.21897]
[1779482691522,38.91,75860.09,0.0,0.96118,3e-05,6.21897]
[1779482691894,38.91,75860.09,0.0,0.96118,3e-05,6.21897]
[1779482692022,38.91,75860.09,0.0,0.96118,3e-05,6.21897]
[1779482694396,38.91,75860.02,0.0,0.96118,3e-05,6.21933]
[1779482694524,38.91,75857.11,0.0,0.96109,3e-05,6.23028]
[1779482694577,38.91,75854.7,0.0,0.96102,3e-05,6.23935]
[1779482699616,38.91,75851.59,0.0,0.96093,3e-05,6.25117]
[1779482703706,38.91,75847.47,0.0,0.96081,3e-05,6.26668]
[1779482703775,38.91,75847.47,0.0,0.96081,3e-05,6.26668]
[1779482708453,38.91,75844.49,0.0,0.96072,3e-05,6.2778]
[1779482708533,38.91,75844.61,0.0,0.96073,3e-05,6.27733]
[1779482708982,38.91,75844.61,0.0,0.96073,3e-05,6.27733]
[1779482709024,38.91,75844.61,0.0,0.96073,3e-05,6.27733]
[1779482709121,38.91,75845.46,0.0,0.96075,3e-05,6.2741]
[1779482710693,38.91,75839.61,0.0,0.96058,3e-05,6.29607]
[1779482713126,38.91,75837.18,0.0,0.96051,3e-05,6.30517]
[1779482713270,38.91,75837.18,0.0,0.96051,3e-05,6.30517]
[1779482713297,38.91,75834.62,0.0,0.96043,3e-05,6.31467]
[1779482718749,38.91,75834.65,0.0,0.96044,3e-05,6.31417]
[1779482723825,38.91,75831.76,0.0,0.96035,3e-05,6.32476]
[1779482724020,38.91,75831.76,0.0,0.96035,3e-05,6.32476]
[1779482729826,38.91,75831.82,0.0,0.96036,3e-05,6.32394]
[1779482734860,38.9,75832.01,0.0,0.96038,3e-05,6.32031]
[1779482736326,38.9,75832.01,0.0,0.96038,3e-05,6.32031]
[1779482736520,38.9,75831.17,0.0,0.96036,3e-05,6.32334]
[1779482737924,38.9,75830.9,0.0,0.96035,3e-05,6.32436]
[1779482738024,38.9,75830.9,0.0,0.96035,3e-05,6.32436]
[1779482738082,38.9,75831.54,0.0,0.96037,3e-05,6.32199]
[1779482743926,38.91,75828.92,0.0,0.96029,3e-05,6.33248]
[1779482744808,38.91,75828.92,0.0,0.96029,3e-05,6.33248]
[1779482745022,38.91,75828.92,0.0,0.96029,3e-05,6.33248]
[1779482750124,38.91,75823.71,0.0,0.96013,3e-05,6.35271]
[1779482750272,38.91,75823.71,0.0,0.96013,3e-05,6.35271]
[1779482750522,38.91,75822.86,0.0,0.9601,3e-05,6.356]
[1779482752105,38.91,75819.36,0.0,0.96,3e-05,6.36927]
[1779482752274,38.91,75819.36,0.0,0.96,3e-05,6.36927]
[1779482752275,38.91,75819.32,0.0,0.95999,3e-05,6.36952]
[1779482757268,38.91,75820.11,0.0,0.96002,3e-05,6.36665]
[1779482757522,38.91,75820.11,0.0,0.96002,3e-05,6.36665]
[1779482763272,38.91,75817.36,0.0,0.95993,3e-05,6.37737]
[1779482763521,38.91,75817.36,0.0,0.95993,3e-05,6.37737]
[1779482763371,38.91,75817.22,0.0,0.95993,3e-05,6.37792]
[1779482768099,38.91,75823.37,0.0,0.96009,3e-05,6.35785]
[1779482769676,38.92,75823.82,0.0,0.96009,3e-05,6.35683]
[1779482770482,38.92,75823.82,0.0,0.96009,3e-05,6.35683]
[1779482770524,38.92,75823.82,0.0,0.96009,3e-05,6.35683]
[1779482770494,38.92,75827.17,0.0,0.96019,3e-05,6.34483]
[1779482776154,38.93,75829.75,0.0,0.96023,3e-05,6.33931]
[1779482781189,38.93,75828.37,0.0,0.96017,3e-05,6.34804]
[1779482785284,38.93,75828.37,0.0,0.96017,3e-05,6.34804]
[1779482785527,38.93,75828.37,0.0,0.96017,3e-05,6.34804]
[1779482786225,38.94,75822.16,0.0,0.95995,3e-05,6.37501]
[1779482788239,38.94,75820.43,0.0,0.95989,3e-05,6.38284]
[1779482789246,38.94,75825.36,0.0,0.96003,3e-05,6.36478]
[1779482790464,38.94,75825.36,0.0,0.96003,3e-05,6.36478]
[1779482790529,38.94,75825.36,0.0,0.96003,3e-05,6.36478]
[1779482790668,38.95,75828.53,0.0,0.96012,3e-05,6.35344]
[1779482790773,38.95,75828.53,0.0,0.96012,3e-05,6.35344]
[1779482791260,38.95,75829.42,0.0,0.96016,3e-05,6.34821]
[1779482796297,38.95,75832.87,0.0,0.96024,3e-05,6.33866]
[1779482801333,38.96,75832.06,0.0,0.96018,3e-05,6.34525]
[1779482805361,38.97,75824.93,0.0,0.95995,3e-05,6.37501]
[1779482805965,38.97,75824.93,0.0,0.95995,3e-05,6.37501]
[1779482806028,38.97,75824.93,0.0,0.95995,3e-05,6.37501]
[1779482806065,38.97,75824.93,0.0,0.95995,3e-05,6.37501]
[1779482806272,38.97,75824.93,0.0,0.95995,3e-05,6.37501]
[1779482806368,38.97,75825.6,0.0,0.95997,3e-05,6.37312]
[1779482809048,38.97,75829.44,0.0,0.96007,3e-05,6.35989]
[1779482809271,38.97,75829.44,0.0,0.96007,3e-05,6.35989]
[1779482809346,38.97,75829.44,0.0,0.96007,3e-05,6.35989]
[1779482809521,38.97,75829.44,0.0,0.96007,3e-05,6.35989]
[1779482809389,38.97,75829.67,0.0,0.96007,3e-05,6.35969]
[1779482814431,38.98,75831.67,0.0,0.96011,3e-05,6.35552]
[1779482818849,38.98,75831.67,0.0,0.96008,3e-05,6.35824]
[1779482821543,38.99,75831.87,0.0,0.96008,3e-05,6.35883]
[1779482821772,38.99,75834.84,0.0,0.96016,3e-05,6.34828]
[1779482822171,38.99,75834.84,0.0,0.96016,3e-05,6.34828]
[1779482822271,38.99,75834.84,0.0,0.96016,3e-05,6.34828]
[1779482822488,38.99,75835.76,0.0,0.96018,3e-05,6.3455]
[1779482828530,39.0,75838.87,0.0,0.96025,3e-05,6.33795]
[1779482830544,39.0,75843.75,0.0,0.96038,3e-05,6.32099]
[1779482832304,39.0,75846.65,0.0,0.96046,3e-05,6.31081]
[1779482832521,39.0,75846.65,0.0,0.96046,3e-05,6.31081]
[1779482832558,39.01,75849.06,0.0,0.96052,3e-05,6.30251]
[1779482833387,39.01,75849.06,0.0,0.96052,3e-05,6.30251]
[1779482833523,39.01,75849.06,0.0,0.96052,3e-05,6.30251]
[1779482838600,39.02,75853.98,0.0,0.9606,3e-05,6.29256]
[1779482840248,39.02,75853.98,0.0,0.9606,3e-05,6.29256]
[1779482840271,39.02,75853.98,0.0,0.9606,3e-05,6.29256]
[1779482840557,39.02,75853.98,0.0,0.9606,3e-05,6.29256]
[1779482840595,39.02,75854.0,0.0,0.9606,3e-05,6.29362]
[1779482840770,39.02,75854.0,0.0,0.9606,3e-05,6.29362]
[1779482846925,39.03,75854.25,0.0,0.96058,3e-05,6.29549]
[1779482847025,39.03,75854.25,0.0,0.96058,3e-05,6.29549]
[1779482847222,39.03,75854.25,0.0,0.96058,3e-05,6.29549]
[1779482847276,39.03,75854.25,0.0,0.96058,3e-05,6.29549]
[1779482847372,39.03,75854.57,0.0,0.96058,3e-05,6.2954]
[1779482853706,39.04,75853.14,0.0,0.96053,3e-05,6.30147]
[1779482854630,39.04,75853.14,0.0,0.96053,3e-05,6.30147]
[1779482854775,39.04,75853.14,0.0,0.96053,3e-05,6.30147]
[1779482855143,39.04,75853.14,0.0,0.96053,3e-05,6.30147]
[1779482855269,39.04,75853.14,0.0,0.96053,3e-05,6.30147]
[1779482855371,39.04,75852.53,0.0,0.9605,3e-05,6.30482]
[1779482861382,39.05,75850.14,0.0,0.96042,3e-05,6.31583]
[1779482861528,39.05,75850.14,0.0,0.96042,3e-05,6.31583]
[1779482861574,39.05,75850.14,0.0,0.96042,3e-05,6.31583]
[1779482861601,39.05,75851.35,0.0,0.96045,3e-05,6.31228]
[1779482861770,39.05,75851.35,0.0,0.96045,3e-05,6.31228]
[1779482866530,39.05,75852.62,0.0,0.96047,3e-05,6.30902]
[1779482866626,39.05,75854.24,0.0,0.96052,3e-05,6.30334]
[1779482866777,39.05,75854.24,0.0,0.96052,3e-05,6.30334]
[1779482866893,39.05,75854.24,0.0,0.96052,3e-05,6.30334]
[1779482867021,39.05,75854.24,0.0,0.96052,3e-05,6.30334]
[1779482867101,39.05,75854.54,0.0,0.96053,3e-05,6.30221]
[1779482872839,39.05,75855.31,0.0,0.96055,3e-05,6.29867]
[1779482876154,39.05,75856.25,0.0,0.96058,3e-05,6.29493]
[1779482876269,39.05,75856.25,0.0,0.96058,3e-05,6.29493]
[1779482877874,39.05,75865.23,0.0,0.96085,3e-05,6.26101]
[1779482879031,39.05,75865.23,0.0,0.96085,3e-05,6.26101]
[1779482879278,39.05,75865.23,0.0,0.96085,3e-05,6.26101]
[1779482879452,39.05,75865.23,0.0,0.96085,3e-05,6.26101]
[1779482879531,39.05,75865.23,0.0,0.96085,3e-05,6.26101]
[1779482879557,39.05,75868.88,0.0,0.96096,3e-05,6.2473]
[1779482884929,39.05,75867.85,0.0,0.96093,3e-05,6.25103]
[1779482885849,39.05,75867.85,0.0,0.96093,3e-05,6.25103]
[1779482886024,39.05,75867.85,0.0,0.96093,3e-05,6.25103]
[1779482888121,39.05,75867.46,0.0,0.96092,3e-05,6.25242]
[1779482888271,39.05,75867.46,0.0,0.96092,3e-05,6.25242]
[1779482888373,39.05,75868.21,0.0,0.96094,3e-05,6.24957]
[1779482894533,39.05,75867.48,0.0,0.96092,3e-05,6.25217]
[1779482897508,39.05,75868.39,0.0,0.96095,3e-05,6.24866]
[1779482897524,39.05,75868.39,0.0,0.96095,3e-05,6.24866]
[1779482898747,39.05,75872.67,0.0,0.96107,3e-05,6.23263]
[1779482898775,39.05,75872.67,0.0,0.96107,3e-05,6.23263]
[1779482899027,39.05,75876.51,0.0,0.96118,3e-05,6.21831]
[1779482901183,39.05,75875.48,0.0,0.96115,3e-05,6.22213]
[1779482901272,39.05,75875.48,0.0,0.96115,3e-05,6.22213]
[1779482905587,39.05,75873.39,0.0,0.96109,3e-05,6.22992]
[1779482913511,39.05,75873.3,0.0,0.96111,3e-05,6.22765]
[1779482913522,39.05,75873.3,0.0,0.96111,3e-05,6.22765]
[1779482913560,39.05,75873.23,0.0,0.9611,3e-05,6.2279]
[1779482914003,39.05,75873.23,0.0,0.9611,3e-05,6.2279]
[1779482914024,39.05,75873.23,0.0,0.9611,3e-05,6.2279]
[1779482919143,39.05,75876.01,0.0,0.96118,3e-05,6.21756]
[1779482919273,39.05,75876.01,0.0,0.96118,3e-05,6.21756]
[1779482919371,39.05,75885.19,0.0,0.96145,3e-05,6.18352]
[1779482919952,39.05,75885.19,0.0,0.96145,3e-05,6.18352]
[1779482920024,39.05,75885.19,0.0,0.96145,3e-05,6.18352]
[1779482920181,39.05,75887.74,0.0,0.96152,3e-05,6.17416]
[1779482925216,39.05,75886.44,0.0,0.96148,3e-05,6.17942]
[1779482928153,39.05,75888.6,0.0,0.96154,3e-05,6.1716]
[1779482928273,39.05,75888.6,0.0,0.96154,3e-05,6.1716]
[1779482928603,39.05,75888.6,0.0,0.96154,3e-05,6.1716]
[1779482928604,39.05,75888.03,0.0,0.96153,3e-05,6.1738]
[1779482928775,39.05,75888.03,0.0,0.96153,3e-05,6.1738]
[1779482935431,39.05,75888.05,0.0,0.96152,3e-05,6.17418]
[1779482935519,39.05,75888.05,0.0,0.96152,3e-05,6.17418]
[1779482935692,39.05,75888.05,0.0,0.96152,3e-05,6.17418]
[1779482935770,39.05,75888.78,0.0,0.96154,3e-05,6.17165]
[1779482936293,39.05,75889.59,0.0,0.96157,3e-05,6.16875]
[1779482939684,39.05,75890.13,0.0,0.96158,3e-05,6.16693]
[1779482939314,39.05,75894.63,0.0,0.96171,3e-05,6.15041]
[1779482939775,39.05,75894.63,0.0,0.96171,3e-05,6.15041]
[1779482945356,39.05,75893.79,0.0,0.96168,3e-05,6.15419]
[1779482952405,39.05,75893.31,0.0,0.96166,3e-05,6.15673]
[1779482953845,39.05,75893.21,0.0,0.96166,3e-05,6.1572]
[1779482954021,39.05,75893.21,0.0,0.96166,3e-05,6.1572]
[1779482954317,39.05,75893.21,0.0,0.96166,3e-05,6.1572]
[1779482954526,39.05,75893.21,0.0,0.96166,3e-05,6.1572]
[1779482954579,39.06,75893.21,0.0,0.96166,3e-05,6.15731]
[1779482958447,39.06,75896.91,0.0,0.96176,3e-05,6.14408]
[1779482958957,39.06,75896.91,0.0,0.96176,3e-05,6.14408]
[1779482959022,39.06,75896.91,0.0,0.96176,3e-05,6.14408]
[1779482959465,39.06,75896.91,0.0,0.96176,3e-05,6.14408]
[1779482959532,39.06,75896.91,0.0,0.96176,3e-05,6.14408]
[1779482959629,39.06,75898.61,0.0,0.96181,3e-05,6.13795]
[1779482965496,39.06,75899.84,0.0,0.96184,3e-05,6.13433]
[1779482966317,39.06,75899.84,0.0,0.96184,3e-05,6.13433]
[1779482967510,39.06,75905.4,0.0,0.96199,3e-05,6.11419]
[1779482968123,39.06,75905.4,0.0,0.96199,3e-05,6.11419]
[1779482968275,39.06,75905.4,0.0,0.96199,3e-05,6.11419]
[1779482968517,39.06,75907.41,0.0,0.96204,3e-05,6.10865]
[1779482968964,39.06,75907.41,0.0,0.96204,3e-05,6.10865]
[1779482969024,39.06,75907.41,0.0,0.96204,3e-05,6.10865]
[1779482974049,39.07,75907.89,0.0,0.96203,3e-05,6.10892]
[1779482976053,39.07,75905.71,0.0,0.96196,3e-05,6.11734]
[1779482976273,39.07,75905.71,0.0,0.96196,3e-05,6.11734]
[1779482976573,39.07,75905.46,0.0,0.96196,3e-05,6.11845]
[1779482976790,39.07,75905.46,0.0,0.96196,3e-05,6.11845]
[1779482977025,39.07,75905.46,0.0,0.96196,3e-05,6.11845]
[1779482982615,39.08,75908.73,0.0,0.96204,3e-05,6.10763]
[1779482984847,39.08,75908.4,0.0,0.96201,3e-05,6.11118]
[1779482985024,39.08,75908.4,0.0,0.96201,3e-05,6.11118]
[1779482985530,39.08,75908.4,0.0,0.96201,3e-05,6.11118]
[1779482985637,39.08,75908.36,0.0,0.96201,3e-05,6.11153]
[1779482985774,39.08,75908.36,0.0,0.96201,3e-05,6.11153]
[1779482986945,39.08,75908.44,0.0,0.96201,3e-05,6.11145]
[1779482990201,39.08,75909.82,0.0,0.96205,3e-05,6.10701]
[1779482990272,39.08,75909.82,0.0,0.96205,3e-05,6.10701]
[1779482990672,39.08,75913.4,0.0,0.96215,3e-05,6.0941]
[1779482991002,39.08,75913.4,0.0,0.96215,3e-05,6.0941]
[1779482991025,39.08,75913.4,0.0,0.96215,3e-05,6.0941]
[1779482991679,39.08,75916.51,0.0,0.96223,3e-05,6.08296]
[1779482994701,39.09,75913.45,0.0,0.96214,3e-05,6.09492]
[1779482997757,39.09,75913.3,0.0,0.96213,3e-05,6.09596]
[1779482997723,39.09,75910.11,0.0,0.96202,3e-05,6.11007]
[1779482997771,39.09,75910.11,0.0,0.96202,3e-05,6.11007]
[1779482998749,39.09,75910.11,0.0,0.96202,3e-05,6.11007]
[1779482998755,39.09,75909.51,0.0,0.962,3e-05,6.11249]
[1779482998773,39.09,75909.51,0.0,0.962,3e-05,6.11249]
[1779483001757,39.09,75895.71,0.0,0.9616,3e-05,6.16391]
[1779483002764,39.09,75888.19,0.0,0.96138,3e-05,6.19185]
[1779483003255,39.09,75888.19,0.0,0.96138,3e-05,6.19185]
[1779483003271,39.09,75888.19,0.0,0.96138,3e-05,6.19185]
[1779483003375,39.09,75888.19,0.0,0.96138,3e-05,6.19193]
[1779483005519,39.09,75887.69,0.0,0.96137,3e-05,6.19378]
[1779483005541,39.09,75884.66,0.0,0.96128,3e-05,6.20516]
[1779483005777,39.09,75884.66,0.0,0.96128,3e-05,6.20516]
[1779483008807,39.09,75889.37,0.0,0.96142,3e-05,6.18788]
[1779483010292,39.09,75889.37,0.0,0.96142,3e-05,6.18788]
[1779483010526,39.09,75889.37,0.0,0.96142,3e-05,6.18788]
[1779483010737,39.09,75889.37,0.0,0.96142,3e-05,6.18788]
[1779483010598,39.09,75890.0,0.0,0.96143,3e-05,6.18575]
[1779483011404,39.09,75890.0,0.0,0.96143,3e-05,6.18575]
[1779483011525,39.09,75890.0,0.0,0.96143,3e-05,6.18575]
[1779483017870,39.1,75888.86,0.0,0.96139,3e-05,6.19068]
[1779483019223,39.1,75888.86,0.0,0.96139,3e-05,6.19068]
[1779483019269,39.1,75888.86,0.0,0.96139,3e-05,6.19068]
[1779483019371,39.1,75888.6,0.0,0.96139,3e-05,6.19185]
[1779483020250,39.1,75891.27,0.0,0.96146,3e-05,6.18197]
[1779483021224,39.1,75891.27,0.0,0.96146,3e-05,6.18197]
[1779483021272,39.1,75891.27,0.0,0.96146,3e-05,6.18197]
[1779483021371,39.1,75893.63,0.0,0.96153,3e-05,6.1735]
[1779483028108,39.1,75894.77,0.0,0.96156,3e-05,6.16985]
[1779483029588,39.1,75894.51,0.0,0.96155,3e-05,6.17109]
[1779483029775,39.1,75894.51,0.0,0.96155,3e-05,6.17109]
[1779483035129,39.1,75894.15,0.0,0.96153,3e-05,6.17283]
[1779483035138,39.1,75894.15,0.0,0.96153,3e-05,6.17283]
[1779483036115,39.1,75894.15,0.0,0.96154,3e-05,6.171]
[1779483036275,39.1,75894.15,0.0,0.96154,3e-05,6.171]
[1779483038774,39.1,75894.49,0.0,0.96155,3e-05,6.16988]
[1779483039022,39.1,75900.53,0.0,0.96172,3e-05,6.14789]
[1779483040205,39.1,75900.53,0.0,0.96172,3e-05,6.14789]
[1779483040271,39.1,75900.53,0.0,0.96172,3e-05,6.14789]
[1779483040370,39.1,75903.41,0.0,0.9618,3e-05,6.13766]
[1779483046225,39.1,75906.69,0.0,0.96189,3e-05,6.12639]
[1779483046862,39.11,75910.99,0.0,0.96201,3e-05,6.11105]
[1779483047024,39.11,75910.99,0.0,0.96201,3e-05,6.11105]
[1779483048580,39.11,75911.4,0.0,0.96202,3e-05,6.10954]
[1779483048774,39.11,75911.4,0.0,0.96202,3e-05,6.10954]
[1779483048790,39.11,75911.45,0.0,0.96202,3e-05,6.10984]
[1779483054127,39.11,75910.36,0.0,0.96198,3e-05,6.11506]
[1779483055430,39.11,75910.36,0.0,0.96198,3e-05,6.11506]
[1779483055523,39.11,75910.36,0.0,0.96198,3e-05,6.11506]
[1779483061176,39.11,75910.12,0.0,0.96196,3e-05,6.11753]
[1779483066211,39.11,75910.36,0.0,0.96196,3e-05,6.11776]
[1779483069236,39.11,75910.47,0.0,0.96196,3e-05,6.11758]
[1779483069274,39.11,75910.47,0.0,0.96196,3e-05,6.11758]
[1779483070376,39.12,75910.79,0.0,0.96197,3e-05,6.11707]
[1779483070524,39.12,75910.79,0.0,0.96197,3e-05,6.11707]
[1779483070625,39.12,75909.67,0.0,0.96193,3e-05,6.1214]
[1779483074652,39.12,75910.24,0.0,0.96195,3e-05,6.11952]
[1779483074774,39.12,75910.24,0.0,0.96195,3e-05,6.11952]
[1779483077288,39.12,75917.23,0.0,0.96214,3e-05,6.09503]
[1779483079699,39.12,75917.19,0.0,0.96213,3e-05,6.09543]
[1779483080673,39.12,75920.17,0.0,0.96221,3e-05,6.08504]
[1779483080779,39.12,75920.17,0.0,0.96221,3e-05,6.08504]
[1779483081451,39.12,75922.65,0.0,0.96228,3e-05,6.07624]
[1779483081523,39.12,75922.65,0.0,0.96228,3e-05,6.07624]
[1779483081546,39.12,75922.8,0.0,0.96229,3e-05,6.07598]
[1779483087261,39.13,75925.31,0.0,0.96235,3e-05,6.06829]
[1779483087723,39.13,75925.31,0.0,0.96235,3e-05,6.06829]
[1779483087772,39.13,75925.31,0.0,0.96235,3e-05,6.06829]
[1779483093400,39.13,75926.34,0.0,0.96237,3e-05,6.06413]
[1779483098435,39.13,75926.72,0.0,0.96237,3e-05,6.06423]
[1779483099051,39.13,75926.72,0.0,0.96237,3e-05,6.06423]
[1779483099272,39.13,75926.72,0.0,0.96237,3e-05,6.06423]
[1779483099699,39.13,75926.72,0.0,0.96237,3e-05,6.06423]
[1779483099772,39.13,75926.72,0.0,0.96237,3e-05,6.06423]
[1779483099850,39.13,75927.52,0.0,0.96239,3e-05,6.06161]
[1779483102463,39.14,75932.81,0.0,0.96254,3e-05,6.04326]
[1779483104852,39.14,75933.76,0.0,0.96256,3e-05,6.04013]
[1779483105023,39.14,75933.95,0.0,0.96256,3e-05,6.03977]
[1779483105483,39.14,75934.31,0.0,0.96257,3e-05,6.03879]
[1779483105975,39.14,75934.31,0.0,0.96257,3e-05,6.03879]
[1779483106022,39.14,75934.31,0.0,0.96257,3e-05,6.03879]
[1779483111526,39.14,75935.61,0.0,0.96259,3e-05,6.03604]
[1779483114037,39.14,75936.35,0.0,0.96261,3e-05,6.034]
[1779483114272,39.14,75936.35,0.0,0.96261,3e-05,6.034]
[1779483115727,39.14,75936.15,0.0,0.9626,3e-05,6.03505]
[1779483115772,39.14,75936.15,0.0,0.9626,3e-05,6.03505]
[1779483115873,39.14,75936.19,0.0,0.9626,3e-05,6.03523]
[1779483121736,39.15,75935.99,0.0,0.96258,3e-05,6.03773]
[1779483121817,39.15,75943.72,0.0,0.96279,3e-05,6.00999]
[1779483122394,39.15,75943.72,0.0,0.96279,3e-05,6.00999]
[1779483125637,39.15,75948.82,0.0,0.96293,3e-05,5.99265]
[1779483125669,39.15,75967.08,0.0,0.96343,3e-05,5.92726]
[1779483126638,39.15,75968.77,0.0,0.96348,3e-05,5.92169]
[1779483127643,39.15,75955.6,0.0,0.96311,3e-05,5.96954]
[1779483128650,39.15,75954.8,0.0,0.96308,3e-05,5.97284]
[1779483130019,39.16,75954.61,0.0,0.96307,3e-05,5.97394]
[1779483130677,39.16,75948.75,0.0,0.96291,3e-05,5.99552]
[1779483131014,39.16,75948.75,0.0,0.96291,3e-05,5.99552]
[1779483133576,39.16,75951.53,0.0,0.96298,3e-05,5.98625]
[1779483133770,39.16,75951.53,0.0,0.96298,3e-05,5.98625]
[1779483133861,39.16,75952.82,0.0,0.96301,3e-05,5.98199]
[1779483136709,39.16,75947.18,0.0,0.96284,3e-05,6.00359]
[1779483139730,39.16,75944.4,0.0,0.96276,3e-05,6.01473]
[1779483140738,39.16,75949.77,0.0,0.96291,3e-05,5.99564]
[1779483141745,39.17,75967.89,0.0,0.96341,3e-05,5.93076]
[1779483142752,39.17,75972.39,0.0,0.96353,3e-05,5.91512]
[1779483145931,39.17,75968.32,0.0,0.96341,3e-05,5.93073]
[1779483146019,39.17,75968.37,0.0,0.96341,3e-05,5.93105]
[1779483147788,39.17,75961.55,0.0,0.96321,3e-05,5.95654]
[1779483148947,39.17,75961.55,0.0,0.96321,3e-05,5.95654]
[1779483149028,39.17,75958.03,0.0,0.96311,3e-05,5.96967]
[1779483151270,39.17,75958.44,0.0,0.96311,3e-05,5.96906]
[1779483151522,39.17,75958.44,0.0,0.96311,3e-05,5.96906]
[1779483151817,39.18,75958.22,0.0,0.96312,3e-05,5.96782]
[1779483152827,39.18,75968.72,0.0,0.96341,3e-05,5.93051]
[1779483153107,39.18,75968.72,0.0,0.96341,3e-05,5.93051]
[1779483153270,39.18,75968.72,0.0,0.96341,3e-05,5.93051]
[1779483153834,39.18,75964.49,0.0,0.96328,3e-05,5.9462]
[1779483156718,39.18,75961.52,0.0,0.9632,3e-05,5.95782]
[1779483156769,39.18,75961.52,0.0,0.9632,3e-05,5.95782]
[1779483156855,39.18,75967.2,0.0,0.96335,3e-05,5.93787]
[1779483157206,39.18,75967.2,0.0,0.96335,3e-05,5.93787]
[1779483157273,39.18,75967.2,0.0,0.96335,3e-05,5.93787]
[1779483157862,39.18,75971.44,0.0,0.96346,3e-05,5.92315]
[1779483161741,39.18,75974.08,0.0,0.96352,3e-05,5.91525]
[1779483161770,39.18,75974.08,0.0,0.96352,3e-05,5.91525]
[1779483166922,39.19,75978.66,0.0,0.96363,3e-05,5.90161]
[1779483167019,39.19,75977.8,0.0,0.9636,3e-05,5.90524]
[1779483169449,39.19,75980.35,0.0,0.96366,3e-05,5.89722]
[1779483169525,39.19,75980.35,0.0,0.96366,3e-05,5.89722]
[1779483169947,39.19,75980.48,0.0,0.96366,3e-05,5.89731]
[1779483174981,39.2,75976.46,0.0,0.96353,3e-05,5.91442]
[1779483180034,39.21,75976.76,0.0,0.96352,3e-05,5.91595]
[1779483185055,39.21,75977.9,0.0,0.96353,3e-05,5.91444]
[1779483188078,39.21,75982.11,0.0,0.96364,3e-05,5.90096]
[1779483189028,39.21,75982.11,0.0,0.96364,3e-05,5.90096]
[1779483194120,39.22,75980.79,0.0,0.96358,3e-05,5.90882]
[1779483199315,39.23,75981.12,0.0,0.96357,3e-05,5.90968]
[1779483199520,39.23,75981.12,0.0,0.96357,3e-05,5.90968]
[1779483200923,39.23,75979.82,0.0,0.96353,3e-05,5.91533]
[1779483201025,39.23,75979.82,0.0,0.96353,3e-05,5.91533]
[1779483200940,39.23,75977.62,0.0,0.96346,3e-05,5.92369]
[1779483204265,39.23,75975.67,0.0,0.9634,3e-05,5.93162]
[1779483207220,39.23,75963.63,0.0,0.96305,3e-05,5.97668]
[1779483208745,39.23,75963.63,0.0,0.96305,3e-05,5.97668]
[1779483208777,39.23,75963.63,0.0,0.96305,3e-05,5.97668]
[1779483208847,39.24,75961.23,0.0,0.96298,3e-05,5.98609]
[1779483214269,39.24,75959.47,0.0,0.96293,3e-05,5.99182]
[1779483218297,39.24,75965.36,0.0,0.96308,3e-05,5.97209]
[1779483221318,39.25,75959.45,0.0,0.96291,3e-05,5.99459]
[1779483226354,39.25,75959.88,0.0,0.96291,3e-05,5.9949]
[1779483231388,39.25,75959.73,0.0,0.96289,3e-05,5.99733]
[1779483236423,39.26,75960.03,0.0,0.96288,3e-05,5.99811]
[1779483238441,39.26,75966.57,0.0,0.96306,3e-05,5.97531]
[1779483241462,39.26,75967.34,0.0,0.96307,3e-05,5.97377]
[1779483245490,39.27,75959.64,0.0,0.96285,3e-05,6.0032]
[1779483247504,39.27,75967.06,0.0,0.96304,3e-05,5.97762]
[1779483248511,39.27,75971.34,0.0,0.96316,3e-05,5.96224]
[1779483249518,39.27,75973.84,0.0,0.96323,3e-05,5.95412]
[1779483254302,39.27,75974.57,0.0,0.96324,3e-05,5.95242]
[1779483257783,39.28,75975.28,0.0,0.96324,3e-05,5.95216]
[1779483257885,39.28,75976.11,0.0,0.96326,3e-05,5.94964]
[1779483258290,39.28,75976.11,0.0,0.96326,3e-05,5.94964]
[1779483260285,39.28,75979.09,0.0,0.96334,3e-05,5.93989]
[1779483262608,39.28,75986.03,0.0,0.96352,3e-05,5.91656]
[1779483263190,39.28,75986.03,0.0,0.96352,3e-05,5.91656]
[1779483266294,39.29,75988.92,0.0,0.96358,3e-05,5.90783]
[1779483266542,39.29,75988.92,0.0,0.96358,3e-05,5.90783]
[1779483270283,39.29,75989.79,0.0,0.96359,3e-05,5.90681]
[1779483272289,39.29,75989.77,0.0,0.96359,3e-05,5.90741]
[1779483274290,39.29,75989.77,0.0,0.9636,3e-05,5.90547]
[1779483275357,39.29,75989.77,0.0,0.96359,3e-05,5.9065]
[1779483275703,39.3,75979.92,0.0,0.96331,3e-05,5.94273]
[1779483276727,39.3,75974.96,0.0,0.96317,3e-05,5.96096]
[1779483279092,39.3,75975.59,0.0,0.96318,3e-05,5.95911]
[1779483280738,39.3,75981.12,0.0,0.96333,3e-05,5.94057]
[1779483284766,39.3,75989.55,0.0,0.96355,3e-05,5.91225]
[1779483287053,39.31,75990.04,0.0,0.96356,3e-05,5.911]
[1779483287788,39.31,75994.74,0.0,0.96368,3e-05,5.89524]
[1779483288911,39.31,75994.74,0.0,0.96368,3e-05,5.89524]
[1779483289802,39.31,76002.81,0.0,0.96389,3e-05,5.86762]
[1779483291037,39.31,76002.81,0.0,0.96389,3e-05,5.86762]
[1779483295031,39.32,76000.43,0.0,0.96381,3e-05,5.87831]
[1779483295121,39.32,75990.72,0.0,0.96354,3e-05,5.91341]
[1779483295849,39.32,75980.8,0.0,0.96326,3e-05,5.94935]
[1779483297039,39.32,75980.8,0.0,0.96326,3e-05,5.94935]
[1779483297070,39.32,75981.49,0.0,0.96328,3e-05,5.9473]
[1779483301047,39.32,75983.41,0.0,0.96332,3e-05,5.94171]
[1779483301136,39.32,75988.72,0.0,0.96346,3e-05,5.92317]
[1779483302910,39.32,75991.62,0.0,0.96354,3e-05,5.91378]
[1779483305041,39.32,75991.38,0.0,0.96353,3e-05,5.91512]
[1779483307042,39.33,75991.13,0.0,0.96351,3e-05,5.91697]
[1779483311040,39.33,75991.14,0.0,0.9635,3e-05,5.91883]
[1779483313042,39.33,75991.0,0.0,0.96349,3e-05,5.92026]
[1779483315044,39.33,75990.94,0.0,0.96348,3e-05,5.92141]
[1779483319040,39.34,75991.34,0.0,0.96348,3e-05,5.92182]
[1779483323040,39.34,75992.28,0.0,0.96349,3e-05,5.9203]
[1779483327034,39.35,75993.54,0.0,0.96351,3e-05,5.91764]
[1779483329041,39.35,75991.55,0.0,0.96345,3e-05,5.92565]
[1779483329469,39.35,75991.01,0.0,0.96343,3e-05,5.92802]
[1779483333040,39.35,75993.73,0.0,0.96351,3e-05,5.9172]
[1779483335043,39.35,75993.98,0.0,0.96351,3e-05,5.91721]
[1779483337052,39.36,75994.03,0.0,0.9635,3e-05,5.91792]
[1779483341040,39.36,75993.84,0.0,0.96349,3e-05,5.91992]
[1779483342199,39.36,75989.05,0.0,0.96335,3e-05,5.93832]
[1779483345046,39.36,75988.77,0.0,0.96333,3e-05,5.93972]
[1779483347058,39.36,75989.1,0.0,0.96334,3e-05,5.93933]
[1779483351040,39.37,75988.87,0.0,0.96332,3e-05,5.94173]
[1779483352341,39.37,75988.84,0.0,0.96331,3e-05,5.94263]
[1779483352988,39.37,75988.84,0.0,0.96331,3e-05,5.94263]
[1779483353073,39.37,75970.35,0.0,0.96279,3e-05,6.00964]
[1779483353277,39.37,75959.07,0.0,0.96248,3e-05,6.05037]
[1779483355052,39.37,75959.07,0.0,0.96248,3e-05,6.05037]
[1779483355113,39.37,75956.73,0.0,0.96241,3e-05,6.05925]
[1779483357055,39.37,75956.79,0.0,0.96241,3e-05,6.05923]
[1779483358312,39.37,75952.15,0.0,0.96228,3e-05,6.07645]
[1779483359319,39.37,75941.39,0.0,0.96197,3e-05,6.11576]
[1779483361039,39.37,75941.39,0.0,0.96197,3e-05,6.11576]
[1779483361066,39.37,75939.57,0.0,0.96192,3e-05,6.12259]
[1779483361333,39.37,75945.24,0.0,0.96208,3e-05,6.10193]
[1779483363042,39.37,75945.24,0.0,0.96208,3e-05,6.10193]
[1779483364354,39.37,75937.98,0.0,0.96187,3e-05,6.12874]
[1779483367042,39.37,75936.46,0.0,0.96183,3e-05,6.13437]
[1779483369048,39.37,75936.14,0.0,0.96182,3e-05,6.13567]
[1779483370396,39.37,75930.74,0.0,0.96166,3e-05,6.15563]
[1779483373045,39.37,75930.58,0.0,0.96165,3e-05,6.15628]
[1779483375039,39.37,75929.8,0.0,0.96163,3e-05,6.15917]
[1779483379053,39.38,75929.78,0.0,0.96163,3e-05,6.15937]
[1779483381053,39.38,75930.19,0.0,0.96164,3e-05,6.15795]
[1779483385055,39.38,75930.91,0.0,0.96166,3e-05,6.15548]
[1779483385515,39.38,75923.98,0.0,0.96146,3e-05,6.18098]
[1779483386384,39.38,75923.98,0.0,0.96146,3e-05,6.18098]
[1779483386517,39.38,75917.46,0.0,0.96127,3e-05,6.205]
[1779483388532,39.38,75913.45,0.0,0.96116,3e-05,6.21976]
[1779483393577,39.38,75911.73,0.0,0.96112,3e-05,6.22334]
[1779483394579,39.38,75906.24,0.0,0.96097,3e-05,6.24358]
[1779483399615,39.37,75902.36,0.0,0.96086,3e-05,6.25756]
[1779483400622,39.37,75897.0,0.0,0.9607,3e-05,6.27734]
[1779483402141,39.37,75897.0,0.0,0.9607,3e-05,6.27734]
[1779483406983,39.37,75891.93,0.0,0.96056,3e-05,6.29548]
[1779483407084,39.37,75891.07,0.0,0.96054,3e-05,6.29837]
[1779483412707,39.37,75893.83,0.0,0.96063,3e-05,6.28577]
[1779483415822,39.37,75895.45,0.0,0.96068,3e-05,6.27949]
[1779483416981,39.37,75896.04,0.0,0.9607,3e-05,6.27719]
[1779483416985,39.37,75896.04,0.0,0.9607,3e-05,6.27719]
[1779483417082,39.37,75896.41,0.0,0.96071,3e-05,6.2757]
[1779483419756,39.37,75903.27,0.0,0.96092,3e-05,6.24998]
[1779483423784,39.37,75907.62,0.0,0.96104,3e-05,6.23369]
[1779483428852,39.37,75908.25,0.0,0.96106,3e-05,6.23122]
[1779483429829,39.37,75914.9,0.0,0.96126,3e-05,6.20663]
[1779483435871,39.37,75910.91,0.0,0.96114,3e-05,6.22135]
[1779483436718,39.37,75910.91,0.0,0.96114,3e-05,6.22135]
[1779483436725,39.37,75910.91,0.0,0.96114,3e-05,6.22135]
[1779483441913,39.37,75912.54,0.0,0.96119,3e-05,6.21532]
[1779483443475,39.37,75912.75,0.0,0.96119,3e-05,6.21456]
[1779483448962,39.37,75911.7,0.0,0.96116,3e-05,6.21854]
[1779483449969,39.37,75903.84,0.0,0.96093,3e-05,6.24759]
[1779483450977,39.37,75869.19,0.0,0.95992,3e-05,6.37667]
[1779483451984,39.36,75867.63,0.0,0.95989,3e-05,6.37971]
[1779483454602,39.36,75867.85,0.0,0.95989,3e-05,6.37874]
[1779483460045,39.36,75858.52,0.0,0.95963,3e-05,6.41194]
[1779483461052,39.36,75858.19,0.0,0.95963,3e-05,6.41174]
[1779483466087,39.34,75860.6,0.0,0.95976,3e-05,6.39586]
[1779483469427,39.34,75861.18,0.0,0.9598,3e-05,6.3902]
[1779483470115,39.33,75861.05,0.0,0.95981,3e-05,6.38954]
[1779483475153,39.32,75861.06,0.0,0.95984,3e-05,6.38479]
[1779483477076,39.32,75860.95,0.0,0.95984,3e-05,6.38509]
[1779483477157,39.32,75860.95,0.0,0.95984,3e-05,6.38509]
[1779483477247,39.32,75860.95,0.0,0.95984,3e-05,6.38509]
[1779483477373,39.32,75860.95,0.0,0.95984,3e-05,6.38498]
[1779483478036,39.32,75860.95,0.0,0.95984,3e-05,6.38498]
[1779483480188,39.32,75866.4,0.0,0.96001,3e-05,6.36322]
[1779483481209,39.32,75874.69,0.0,0.96027,3e-05,6.33132]
[1779483482223,39.32,75880.75,0.0,0.96044,3e-05,6.30866]
[1779483483868,39.32,75882.65,0.0,0.9605,3e-05,6.30158]
[1779483490265,39.32,75883.74,0.0,0.96053,3e-05,6.29776]
[1779483494293,39.32,75889.42,0.0,0.96069,3e-05,6.27685]
[1779483499328,39.32,75891.91,0.0,0.96077,3e-05,6.26757]
[1779483502349,39.32,75898.63,0.0,0.96096,3e-05,6.24249]
[1779483503122,39.32,75898.63,0.0,0.96096,3e-05,6.24249]
[1779483503169,39.32,75898.63,0.0,0.96096,3e-05,6.24249]
[1779483503221,39.32,75898.63,0.0,0.96096,3e-05,6.24249]
[1779483503378,39.32,75900.0,0.0,0.961,3e-05,6.2374]
[1779483509398,39.32,75903.99,0.0,0.96112,3e-05,6.22269]
[1779483510739,39.32,75903.99,0.0,0.96112,3e-05,6.22269]
[1779483511412,39.32,75900.15,0.0,0.96102,3e-05,6.23458]
[1779483513427,39.32,75892.99,0.0,0.96081,3e-05,6.26145]
[1779483518461,39.32,75890.64,0.0,0.96074,3e-05,6.27078]
[1779483525510,39.32,75894.2,0.0,0.96083,3e-05,6.25841]
[1779483527981,39.32,75895.78,0.0,0.96088,3e-05,6.2527]
[1779483528048,39.32,75895.78,0.0,0.96088,3e-05,6.2527]
[1779483528082,39.32,75896.6,0.0,0.9609,3e-05,6.2496]
[1779483533374,39.32,75899.23,0.0,0.96098,3e-05,6.23975]
[1779483538601,39.32,75895.17,0.0,0.96087,3e-05,6.25452]
[1779483540597,39.32,75895.2,0.0,0.96087,3e-05,6.25434]
[1779483540699,39.32,75895.2,0.0,0.96087,3e-05,6.25446]
[1779483546296,39.32,75895.1,0.0,0.96086,3e-05,6.25526]
[1779483551706,39.33,75897.47,0.0,0.96092,3e-05,6.24713]
[1779483557748,39.33,75904.54,0.0,0.96112,3e-05,6.22155]
[1779483563800,39.33,75904.27,0.0,0.96112,3e-05,6.2224]
[1779483568835,39.33,75910.52,0.0,0.9613,3e-05,6.19928]
[1779483573870,39.33,75911.76,0.0,0.96135,3e-05,6.19229]
[1779483578905,39.33,75909.05,0.0,0.96127,3e-05,6.20237]
[1779483585953,39.33,75907.37,0.0,0.96122,3e-05,6.20852]
[1779483590990,39.33,75906.25,0.0,0.96119,3e-05,6.21259]
[1779483600058,39.33,75906.31,0.0,0.96119,3e-05,6.21222]
[1779483602093,39.33,75885.07,0.0,0.96057,3e-05,6.29091]
[1779483603097,39.33,75879.55,0.0,0.96041,3e-05,6.31133]
[1779483605111,39.33,75876.19,0.0,0.96032,3e-05,6.32368]
[1779483610150,39.33,75876.49,0.0,0.96033,3e-05,6.32229]
[1779483615182,39.32,75876.17,0.0,0.96033,3e-05,6.32246]
[1779483620216,39.32,75884.09,0.0,0.96057,3e-05,6.29196]
[1779483626258,39.32,75887.69,0.0,0.96068,3e-05,6.2778]
[1779483628257,39.32,75887.74,0.0,0.96068,3e-05,6.2775]
[1779483629085,39.32,75887.96,0.0,0.96069,3e-05,6.27657]
[1779483629135,39.32,75887.96,0.0,0.96069,3e-05,6.27646]
[1779483631293,39.32,75896.44,0.0,0.96095,3e-05,6.24227]
[1779483632300,39.32,75901.05,0.0,0.96109,3e-05,6.22516]
[1779483633307,39.32,75905.52,0.0,0.96121,3e-05,6.20863]
[1779483639349,39.32,75907.63,0.0,0.96127,3e-05,6.20094]
[1779483644386,39.32,75907.61,0.0,0.96127,3e-05,6.20109]
[1779483649421,39.32,75907.89,0.0,0.96128,3e-05,6.2001]
[1779483653310,39.32,75908.06,0.0,0.96129,3e-05,6.19949]
[1779483653409,39.32,75908.06,0.0,0.96129,3e-05,6.19952]
[1779483654282,39.32,75908.06,0.0,0.96129,3e-05,6.19952]
[1779483659491,39.32,75914.1,0.0,0.96146,3e-05,6.17734]
[1779483662663,39.32,75914.7,0.0,0.96148,3e-05,6.17529]
[1779483669561,39.32,75915.11,0.0,0.96149,3e-05,6.1741]
[1779483674596,39.32,75915.15,0.0,0.96148,3e-05,6.17415]
[1779483676610,39.32,75929.29,0.0,0.96189,3e-05,6.12238]
[1779483677622,39.32,75930.1,0.0,0.96191,3e-05,6.11954]
[1779483682141,39.32,75932.61,0.0,0.96198,3e-05,6.11076]
[1779483682202,39.32,75932.61,0.0,0.96198,3e-05,6.11076]
[1779483682245,39.32,75932.61,0.0,0.96198,3e-05,6.11076]
[1779483682326,39.32,75932.61,0.0,0.96198,3e-05,6.11076]
[1779483685266,39.32,75932.82,0.0,0.96198,3e-05,6.11028]
[1779483690714,39.32,75937.72,0.0,0.96211,3e-05,6.09359]
[1779483695326,39.33,75939.57,0.0,0.96218,3e-05,6.08487]
[1779483697307,39.33,75944.92,0.0,0.96233,3e-05,6.06581]
[1779483698770,39.33,75949.29,0.0,0.96244,3e-05,6.05061]
[1779483700325,39.33,75949.29,0.0,0.96244,3e-05,6.05061]
[1779483700426,39.33,75949.69,0.0,0.96245,3e-05,6.04963]
[1779483705819,39.33,75950.34,0.0,0.96246,3e-05,6.04851]
[1779483710854,39.33,75952.63,0.0,0.96251,3e-05,6.04152]
[1779483716131,39.34,75953.97,0.0,0.96254,3e-05,6.03777]
[1779483716275,39.34,75953.97,0.0,0.96254,3e-05,6.03777]
[1779483716380,39.34,75953.97,0.0,0.96254,3e-05,6.03777]
[1779483716539,39.34,75953.97,0.0,0.96254,3e-05,6.03777]
[1779483721265,39.34,75954.08,0.0,0.96254,3e-05,6.0388]
[1779483721935,39.34,75947.39,0.0,0.96234,3e-05,6.06362]
[1779483728989,39.34,75941.61,0.0,0.96217,3e-05,6.08647]
[1779483729993,39.35,75934.78,0.0,0.96197,3e-05,6.11162]
[1779483730635,39.35,75934.78,0.0,0.96197,3e-05,6.11162]
[1779483731137,39.35,75934.79,0.0,0.96197,3e-05,6.11195]
[1779483737042,39.35,75934.77,0.0,0.96196,3e-05,6.11297]
[1779483742076,39.35,75933.12,0.0,0.96191,3e-05,6.11972]
[1779483747112,39.35,75933.02,0.0,0.9619,3e-05,6.12075]
[1779483748970,39.35,75929.73,0.0,0.9618,3e-05,6.13291]
[1779483749100,39.35,75929.73,0.0,0.9618,3e-05,6.13291]
[1779483749154,39.35,75929.73,0.0,0.9618,3e-05,6.13291]
[1779483749294,39.35,75929.73,0.0,0.9618,3e-05,6.13291]
[1779483752147,39.35,75924.51,0.0,0.96167,3e-05,6.14993]
[1779483755168,39.35,75930.4,0.0,0.96183,3e-05,6.12862]
[1779483756276,39.35,75930.4,0.0,0.96183,3e-05,6.12862]
[1779483756857,39.35,75932.44,0.0,0.96189,3e-05,6.12129]
[1779483759197,39.35,75934.9,0.0,0.96196,3e-05,6.1127]
[1779483764231,39.35,75935.16,0.0,0.96196,3e-05,6.11246]
[1779483765239,39.36,75929.57,0.0,0.9618,3e-05,6.13301]
[1779483765906,39.36,75929.57,0.0,0.9618,3e-05,6.13301]
[1779483776026,39.36,75925.75,0.0,0.96169,3e-05,6.14744]
[1779483781352,39.36,75930.53,0.0,0.96182,3e-05,6.13092]
[1779483784115,39.36,75930.36,0.0,0.96181,3e-05,6.13177]
[1779483784169,39.36,75930.36,0.0,0.96181,3e-05,6.13177]
[1779483784514,39.36,75930.36,0.0,0.96181,3e-05,6.13177]
[1779483784652,39.36,75930.36,0.0,0.96181,3e-05,6.13177]
[1779483792433,39.36,75923.07,0.0,0.9616,3e-05,6.15912]
[1779483793482,39.36,75923.07,0.0,0.9616,3e-05,6.15912]
[1779483800488,39.36,75923.63,0.0,0.96161,3e-05,6.15764]
[1779483805523,39.36,75926.7,0.0,0.96169,3e-05,6.14683]
[1779483807540,39.36,75932.5,0.0,0.96186,3e-05,6.12582]
[1779483808356,39.36,75932.5,0.0,0.96186,3e-05,6.12582]
[1779483814586,39.36,75929.69,0.0,0.96178,3e-05,6.13447]
[1779483819622,39.37,75930.18,0.0,0.96179,3e-05,6.13318]
[1779483820628,39.37,75935.74,0.0,0.96195,3e-05,6.11299]
[1779483825665,39.37,75937.78,0.0,0.962,3e-05,6.10631]
[1779483828078,39.37,75937.8,0.0,0.962,3e-05,6.10654]
[1779483828177,39.37,75937.8,0.0,0.962,3e-05,6.10654]
[1779483828242,39.37,75937.8,0.0,0.962,3e-05,6.10654]
[1779483828287,39.37,75937.8,0.0,0.962,3e-05,6.10654]
[1779483833799,39.37,75938.93,0.0,0.96203,3e-05,6.10319]
[1779483839764,39.37,75934.66,0.0,0.9619,3e-05,6.11979]
[1779483844799,39.37,75933.53,0.0,0.96186,3e-05,6.12449]
[1779483845748,39.37,75933.53,0.0,0.96186,3e-05,6.12449]
[1779483846006,39.37,75939.81,0.0,0.96204,3e-05,6.1017]
[1779483851848,39.37,75939.66,0.0,0.96203,3e-05,6.1031]
[1779483856443,39.38,75939.83,0.0,0.96203,3e-05,6.10289]
[1779483856545,39.38,75939.84,0.0,0.96203,3e-05,6.10313]
[1779483861918,39.38,75939.22,0.0,0.96201,3e-05,6.1061]
[1779483866953,39.38,75938.69,0.0,0.96199,3e-05,6.10871]
[1779483867963,39.38,75938.69,0.0,0.96199,3e-05,6.10871]
[1779483868026,39.38,75938.69,0.0,0.96199,3e-05,6.10871]
[1779483868057,39.38,75938.69,0.0,0.96199,3e-05,6.10871]
[1779483868711,39.38,75938.69,0.0,0.96199,3e-05,6.10871]
[1779483875009,39.38,75937.91,0.0,0.96197,3e-05,6.1101]
[1779483879892,39.38,75937.91,0.0,0.96197,3e-05,6.1101]
[1779483886691,39.38,75931.16,0.0,0.96177,3e-05,6.13574]
[1779483893303,39.38,75929.44,0.0,0.96172,3e-05,6.14243]
[1779483893319,39.38,75929.44,0.0,0.96172,3e-05,6.14243]
[1779483893357,39.38,75929.44,0.0,0.96172,3e-05,6.14243]
[1779483900707,39.39,75925.03,0.0,0.96159,3e-05,6.15894]
[1779483906227,39.39,75923.64,0.0,0.96154,3e-05,6.16467]
[1779483911262,39.39,75927.68,0.0,0.96166,3e-05,6.15013]
[1779483912085,39.39,75927.68,0.0,0.96166,3e-05,6.15013]
[1779483913341,39.39,75931.05,0.0,0.96175,3e-05,6.13788]
[1779483913381,39.39,75931.22,0.0,0.96176,3e-05,6.13735]
[1779483918384,39.39,75931.26,0.0,0.96176,3e-05,6.13748]
[1779483924354,39.39,75924.79,0.0,0.96157,3e-05,6.1619]
[1779483925423,39.39,75924.79,0.0,0.96157,3e-05,6.1619]
[1779483925463,39.39,75924.79,0.0,0.96157,3e-05,6.1619]
[1779483925471,39.39,75924.79,0.0,0.96157,3e-05,6.1619]
[1779483925837,39.39,75924.52,0.0,0.96156,3e-05,6.16295]
[1779483931383,39.39,75928.62,0.0,0.96167,3e-05,6.14824]
[1779483936438,39.39,75927.27,0.0,0.96165,3e-05,6.1511]
[1779483940808,39.39,75927.53,0.0,0.96165,3e-05,6.15037]
[1779483945502,39.39,75933.82,0.0,0.96183,3e-05,6.12787]
[1779483948523,39.39,75939.17,0.0,0.96198,3e-05,6.10872]
[1779483953564,39.39,75940.99,0.0,0.96202,3e-05,6.1028]
[1779483956585,39.4,75945.77,0.0,0.96215,3e-05,6.08585]
[1779483957174,39.4,75945.77,0.0,0.96215,3e-05,6.08585]
[1779483957225,39.4,75945.77,0.0,0.96215,3e-05,6.08585]
[1779483957278,39.4,75945.77,0.0,0.96215,3e-05,6.08585]
[1779483957367,39.4,75945.77,0.0,0.96215,3e-05,6.08585]
[1779483960014,39.4,75946.34,0.0,0.96217,3e-05,6.08433]
[1779483965647,39.4,75945.8,0.0,0.96214,3e-05,6.08742]
[1779483968794,39.4,75942.05,0.0,0.96203,3e-05,6.10144]
[1779483976443,39.4,75941.25,0.0,0.962,3e-05,6.10563]
[1779483985776,39.41,75941.31,0.0,0.96199,3e-05,6.10644]
[1779483991831,39.41,75941.93,0.0,0.96201,3e-05,6.10346]
[1779483996866,39.41,75941.92,0.0,0.96201,3e-05,6.10446]
[1779484001377,39.41,75941.88,0.0,0.962,3e-05,6.10499]
[1779484006936,39.41,75943.99,0.0,0.96205,3e-05,6.0989]
[1779484015655,39.42,75943.38,0.0,0.96203,3e-05,6.10196]
[1779484021036,39.42,75942.14,0.0,0.96197,3e-05,6.10851]
[1779484022910,39.42,75942.6,0.0,0.96199,3e-05,6.10703]
[1779484023050,39.42,75942.33,0.0,0.96198,3e-05,6.10822]
[1779484024102,39.42,75942.33,0.0,0.96198,3e-05,6.10822]
[1779484029108,39.42,75948.23,0.0,0.96214,3e-05,6.08798]
[1779484030102,39.42,75928.26,0.0,0.96156,3e-05,6.16106]
[1779484031109,39.43,75923.27,0.0,0.96142,3e-05,6.17946]
[1779484032116,39.43,75916.76,0.0,0.96123,3e-05,6.20346]
[1779484034130,39.43,75913.83,0.0,0.96115,3e-05,6.21431]
[1779484036250,39.43,75915.27,0.0,0.96119,3e-05,6.20902]
[1779484038829,39.43,75917.76,0.0,0.96126,3e-05,6.19991]
[1779484038835,39.43,75917.37,0.0,0.96125,3e-05,6.20142]
[1779484044201,39.43,75919.86,0.0,0.96132,3e-05,6.1925]
[1779484045208,39.43,75925.4,0.0,0.96148,3e-05,6.17222]
[1779484048230,39.43,75916.03,0.0,0.96121,3e-05,6.20688]
[1779484051251,39.43,75913.44,0.0,0.96115,3e-05,6.21398]
[1779484056286,39.43,75914.34,0.0,0.96117,3e-05,6.21069]
[1779484060806,39.43,75914.48,0.0,0.96117,3e-05,6.21019]
[1779484064342,39.43,75920.86,0.0,0.96136,3e-05,6.18672]
[1779484069377,39.43,75921.72,0.0,0.96138,3e-05,6.1837]
[1779484074413,39.43,75922.18,0.0,0.96139,3e-05,6.18223]
[1779484080454,39.43,75922.42,0.0,0.9614,3e-05,6.18157]
[1779484083524,39.43,75920.71,0.0,0.96135,3e-05,6.18791]
[1779484085666,39.43,75922.01,0.0,0.96139,3e-05,6.18318]
[1779484092537,39.43,75916.25,0.0,0.96122,3e-05,6.20458]
[1779484097573,39.43,75915.09,0.0,0.96119,3e-05,6.20877]
[1779484102445,39.43,75914.24,0.0,0.96116,3e-05,6.21182]
[1779484107643,39.43,75915.38,0.0,0.9612,3e-05,6.20747]
[1779484110933,39.43,75918.47,0.0,0.96129,3e-05,6.19607]
[1779484116706,39.43,75915.78,0.0,0.96122,3e-05,6.20344]
[1779484121741,39.43,75916.01,0.0,0.96123,3e-05,6.20265]
[1779484126776,39.43,75915.68,0.0,0.96122,3e-05,6.20397]
[1779484131811,39.43,75916.64,0.0,0.96125,3e-05,6.20056]
[1779484136846,39.43,75917.88,0.0,0.96128,3e-05,6.1962]
[1779484141881,39.43,75917.03,0.0,0.96125,3e-05,6.19956]
[1779484146917,39.43,75914.28,0.0,0.96117,3e-05,6.20987]
[1779484148931,39.43,75923.17,0.0,0.96143,3e-05,6.17725]
[1779484149938,39.43,75927.86,0.0,0.96156,3e-05,6.16014]
[1779484154973,39.43,75925.69,0.0,0.9615,3e-05,6.1686]
[1779484160031,39.43,75925.02,0.0,0.96147,3e-05,6.17148]
[1779484161316,39.43,75925.65,0.0,0.96149,3e-05,6.16926]
[1779484167065,39.43,75925.8,0.0,0.96149,3e-05,6.16919]
[1779484172099,39.43,75926.94,0.0,0.96154,3e-05,6.16285]
[1779484177135,39.44,75926.94,0.0,0.96153,3e-05,6.16322]
[1779484181587,39.44,75926.22,0.0,0.96151,3e-05,6.16605]
[1779484181682,39.44,75926.22,0.0,0.96151,3e-05,6.16605]
[1779484186199,39.44,75932.95,0.0,0.9617,3e-05,6.14187]
[1779484191234,39.44,75933.14,0.0,0.9617,3e-05,6.14166]
[1779484197275,39.44,75933.77,0.0,0.96172,3e-05,6.13997]
[1779484205335,39.44,75935.22,0.0,0.96175,3e-05,6.1356]
[1779484210370,39.44,75935.47,0.0,0.96175,3e-05,6.1353]
[1779484215405,39.44,75935.63,0.0,0.96175,3e-05,6.13535]
[1779484220440,39.44,75936.01,0.0,0.96176,3e-05,6.13458]
[1779484225475,39.45,75935.41,0.0,0.96174,3e-05,6.1374]
[1779484230510,39.45,75936.44,0.0,0.96176,3e-05,6.13428]
[1779484235545,39.45,75935.98,0.0,0.96176,3e-05,6.13412]
[1779484240580,39.45,75935.62,0.0,0.96174,3e-05,6.1361]
[1779484245615,39.45,75935.47,0.0,0.96173,3e-05,6.13744]
[1779484254679,39.45,75936.43,0.0,0.96175,3e-05,6.13512]
[1779484259714,39.46,75936.78,0.0,0.96175,3e-05,6.13454]
[1779484264749,39.46,75935.88,0.0,0.96172,3e-05,6.1385]
[1779484275825,39.46,75936.3,0.0,0.96172,3e-05,6.1384]
[1779484280861,39.46,75936.55,0.0,0.96173,3e-05,6.13815]
[1779484285896,39.46,75939.41,0.0,0.9618,3e-05,6.12838]
[1779484292945,39.47,75942.42,0.0,0.96189,3e-05,6.11598]
[1779484297988,39.47,75938.76,0.0,0.96178,3e-05,6.13013]
[1779484301336,39.47,75938.56,0.0,0.96178,3e-05,6.13125]
[1779484302018,39.47,75938.37,0.0,0.96177,3e-05,6.13207]
[1779484307054,39.47,75937.54,0.0,0.96174,3e-05,6.13572]
[1779484312092,39.47,75937.23,0.0,0.96173,3e-05,6.13745]
[1779484317147,39.47,75938.39,0.0,0.96176,3e-05,6.13378]
[1779484322182,39.47,75937.32,0.0,0.96172,3e-05,6.13825]
[1779484326211,39.47,75925.14,0.0,0.96137,3e-05,6.18323]
[1779484327218,39.47,75920.94,0.0,0.96125,3e-05,6.19868]
[1779484332253,39.47,75922.7,0.0,0.9613,3e-05,6.19222]
[1779484338295,39.47,75922.44,0.0,0.96129,3e-05,6.19317]
[1779484342215,39.47,75920.14,0.0,0.96122,3e-05,6.20162]
[1779484342323,39.47,75920.45,0.0,0.96123,3e-05,6.20047]
[1779484342370,39.47,75920.47,0.0,0.96123,3e-05,6.20039]
[1779484348367,39.47,75920.07,0.0,0.96122,3e-05,6.20184]
[1779484351389,39.47,75916.3,0.0,0.96113,3e-05,6.21313]
[1779484357431,39.47,75915.24,0.0,0.9611,3e-05,6.21686]
[1779484362805,39.47,75915.24,0.0,0.9611,3e-05,6.21686]
[1779484368508,39.47,75909.99,0.0,0.96095,3e-05,6.23589]
[1779484373543,39.47,75909.86,0.0,0.96095,3e-05,6.23619]
[1779484380591,39.47,75910.13,0.0,0.96096,3e-05,6.23496]
[1779484383613,39.47,75904.35,0.0,0.96079,3e-05,6.25621]
[1779484388648,39.47,75903.29,0.0,0.96076,3e-05,6.25976]
[1779484393683,39.47,75902.94,0.0,0.96076,3e-05,6.26062]
[1779484396704,39.47,75907.43,0.0,0.96089,3e-05,6.24372]
[1779484401739,39.47,75910.42,0.0,0.96098,3e-05,6.23227]
[1779484409795,39.47,75915.78,0.0,0.96114,3e-05,6.21211]
[1779484414830,39.47,75915.5,0.0,0.96114,3e-05,6.21055]
[1779484419865,39.47,75916.57,0.0,0.96118,3e-05,6.20658]
[1779484424900,39.47,75914.81,0.0,0.96112,3e-05,6.21301]
[1779484429935,39.47,75913.71,0.0,0.96109,3e-05,6.21695]
[1779484434970,39.47,75913.43,0.0,0.96109,3e-05,6.21786]
[1779484440012,39.47,75917.36,0.0,0.9612,3e-05,6.20329]
[1779484445042,39.47,75918.4,0.0,0.96123,3e-05,6.19957]
[1779484450077,39.47,75919.94,0.0,0.96127,3e-05,6.19407]
[1779484455112,39.47,75919.31,0.0,0.96125,3e-05,6.19667]
[1779484460147,39.47,75920.32,0.0,0.96128,3e-05,6.19321]
[1779484463168,39.47,75925.51,0.0,0.96143,3e-05,6.17433]
[1779484468203,39.47,75925.54,0.0,0.96143,3e-05,6.17464]
[1779484473238,39.47,75925.92,0.0,0.96145,3e-05,6.17119]
[1779484478273,39.47,75927.03,0.0,0.96148,3e-05,6.16763]
[1779484483308,39.47,75925.88,0.0,0.96144,3e-05,6.17236]
[1779484488343,39.47,75922.49,0.0,0.96134,3e-05,6.18525]
[1779484490356,39.47,75913.85,0.0,0.96109,3e-05,6.21718]
[1779484491364,39.47,75911.11,0.0,0.96101,3e-05,6.22731]
[1779484496771,39.47,75911.09,0.0,0.96101,3e-05,6.22742]
[1779484501438,39.47,75903.96,0.0,0.9608,3e-05,6.2538]
[1779484503451,39.47,75901.77,0.0,0.96074,3e-05,6.26181]
[1779484505466,39.47,75906.19,0.0,0.96087,3e-05,6.24541]
[1779484510501,39.47,75909.46,0.0,0.96096,3e-05,6.23316]
[1779484515536,39.47,75909.18,0.0,0.96095,3e-05,6.23405]
[1779484520571,39.47,75909.2,0.0,0.96096,3e-05,6.23377]
[1779484525607,39.47,75907.2,0.0,0.9609,3e-05,6.24091]
[1779484527623,39.47,75902.01,0.0,0.96075,3e-05,6.25999]
[1779484528630,39.47,75896.28,0.0,0.96058,3e-05,6.28112]
[1779484529637,39.47,75891.26,0.0,0.96044,3e-05,6.29963]
[1779484535679,39.47,75889.03,0.0,0.96039,3e-05,6.30437]
[1779484540714,39.47,75886.19,0.0,0.96032,3e-05,6.31411]
[1779484546082,39.47,75886.52,0.0,0.96033,3e-05,6.31215]
[1779484546184,39.47,75885.65,0.0,0.96031,3e-05,6.31503]
[1779484551791,39.46,75888.85,0.0,0.96041,3e-05,6.30222]
[1779484556826,39.46,75889.86,0.0,0.96045,3e-05,6.29766]
[1779484558840,39.46,75895.64,0.0,0.96062,3e-05,6.27591]
[1779484563876,39.46,75907.02,0.0,0.96095,3e-05,6.23322]
[1779484565890,39.46,75906.63,0.0,0.96094,3e-05,6.23452]
[1779484569918,39.46,75912.75,0.0,0.96112,3e-05,6.21172]
[1779484574952,39.46,75913.38,0.0,0.96114,3e-05,6.20935]
[1779484580995,39.46,75912.34,0.0,0.96111,3e-05,6.21311]
[1779484586029,39.46,75913.37,0.0,0.96114,3e-05,6.20925]
[1779484591065,39.46,75912.39,0.0,0.96113,3e-05,6.21033]
[1779484592073,39.46,75918.83,0.0,0.96132,3e-05,6.18666]
[1779484595094,39.46,75919.27,0.0,0.96133,3e-05,6.18522]
[1779484600129,39.46,75917.95,0.0,0.96129,3e-05,6.19034]
[1779484604410,39.46,75916.05,0.0,0.96123,3e-05,6.19742]
[1779484606171,39.46,75910.74,0.0,0.96108,3e-05,6.2171]
[1779484612213,39.46,75907.6,0.0,0.96099,3e-05,6.22858]
[1779484613296,39.46,75907.6,0.0,0.96099,3e-05,6.22858]
[1779484619262,39.46,75907.7,0.0,0.96099,3e-05,6.22799]
[1779484624297,39.46,75907.32,0.0,0.96098,3e-05,6.22919]
[1779484626311,39.46,75912.87,0.0,0.96114,3e-05,6.20865]
[1779484631346,39.46,75917.52,0.0,0.96128,3e-05,6.19153]
[1779484636381,39.46,75923.0,0.0,0.96143,3e-05,6.17153]
[1779484638397,39.46,75930.02,0.0,0.96163,3e-05,6.14596]
[1779484639380,39.46,75930.02,0.0,0.96163,3e-05,6.14596]
[1779484639387,39.46,75930.02,0.0,0.96163,3e-05,6.14596]
[1779484645451,39.46,75930.14,0.0,0.96163,3e-05,6.14696]
[1779484649479,39.46,75934.58,0.0,0.96174,3e-05,6.13193]
[1779484651002,39.47,75935.34,0.0,0.96176,3e-05,6.12947]
[1779484656528,39.47,75935.57,0.0,0.96177,3e-05,6.1281]
[1779484661562,39.47,75935.66,0.0,0.96176,3e-05,6.12942]
[1779484666598,39.48,75934.99,0.0,0.96173,3e-05,6.13351]
[1779484668803,39.48,75934.12,0.0,0.9617,3e-05,6.13702]
[1779484674654,39.48,75934.48,0.0,0.96169,3e-05,6.13797]
[1779484677676,39.48,75939.09,0.0,0.96182,3e-05,6.12213]
[1779484678935,39.48,75939.09,0.0,0.96182,3e-05,6.12213]
[1779484678969,39.48,75939.54,0.0,0.96183,3e-05,6.12084]
[1779484684725,39.49,75939.65,0.0,0.96181,3e-05,6.12255]
[1779484689382,39.49,75939.61,0.0,0.96181,3e-05,6.12337]
[1779484689424,39.49,75939.61,0.0,0.96181,3e-05,6.12337]
[1779484691308,39.49,75939.75,0.0,0.96181,3e-05,6.12349]
[1779484696809,39.49,75940.82,0.0,0.96183,3e-05,6.12064]
[1779484701844,39.5,75941.29,0.0,0.96184,3e-05,6.1197]
[1779484707886,39.5,75941.25,0.0,0.96183,3e-05,6.12075]
[1779484712523,39.5,75941.64,0.0,0.96184,3e-05,6.11978]
[1779484717956,39.5,75946.58,0.0,0.96198,3e-05,6.10036]
[1779484722991,39.5,75947.28,0.0,0.962,3e-05,6.09874]
[1779484728026,39.5,75944.95,0.0,0.96192,3e-05,6.10812]
[1779484733326,39.51,75943.4,0.0,0.96188,3e-05,6.11428]
[1779484738096,39.51,75949.45,0.0,0.96204,3e-05,6.09343]
[1779484743131,39.51,75949.59,0.0,0.96203,3e-05,6.09409]
[1779484746591,39.51,75949.81,0.0,0.96204,3e-05,6.09368]
[1779484755215,39.52,75950.49,0.0,0.96204,3e-05,6.0934]
[1779484760250,39.52,75950.97,0.0,0.96204,3e-05,6.09357]
[1779484765285,39.52,75950.56,0.0,0.96201,3e-05,6.09695]
[1779484767851,39.53,75950.58,0.0,0.96201,3e-05,6.09744]
[1779484778377,39.53,75947.37,0.0,0.96192,3e-05,6.10853]
[1779484783412,39.53,75948.17,0.0,0.96193,3e-05,6.10645]
[1779484784059,39.53,75948.17,0.0,0.96193,3e-05,6.10645]
[1779484789454,39.53,75947.94,0.0,0.96192,3e-05,6.10829]
[1779484793482,39.53,75952.84,0.0,0.96205,3e-05,6.09116]
[1779484798516,39.54,75953.72,0.0,0.96207,3e-05,6.08897]
[1779484802853,39.54,75954.24,0.0,0.96208,3e-05,6.08786]
[1779484808587,39.54,75953.69,0.0,0.96205,3e-05,6.091]
[1779484813622,39.54,75954.04,0.0,0.96206,3e-05,6.09065]
[1779484818657,39.54,75954.23,0.0,0.96206,3e-05,6.09088]
[1779484821811,39.55,75953.5,0.0,0.96203,3e-05,6.09406]
[1779484827726,39.55,75953.35,0.0,0.96202,3e-05,6.09564]
[1779484832760,39.55,75949.81,0.0,0.96193,3e-05,6.10678]
[1779484838802,39.55,75948.22,0.0,0.96188,3e-05,6.11342]
[1779484840241,39.55,75948.22,0.0,0.96188,3e-05,6.11342]
[1779484840676,39.55,75948.22,0.0,0.96188,3e-05,6.11342]
[1779484840784,39.55,75947.23,0.0,0.96185,3e-05,6.11728]
[1779484840833,39.55,75947.23,0.0,0.96185,3e-05,6.11728]
[1779484842157,39.55,75947.3,0.0,0.96185,3e-05,6.11703]
[1779484847865,39.55,75946.07,0.0,0.96181,3e-05,6.12237]
[1779484854914,39.56,75945.32,0.0,0.96178,3e-05,6.12589]
[1779484857031,39.56,75945.11,0.0,0.96177,3e-05,6.12677]
[1779484866999,39.56,75943.41,0.0,0.96171,3e-05,6.13406]
[1779484872035,39.56,75942.97,0.0,0.9617,3e-05,6.13624]
[1779484878565,39.56,75942.47,0.0,0.96168,3e-05,6.1383]
[1779484878724,39.56,75942.47,0.0,0.96168,3e-05,6.1383]
[1779484878896,39.56,75942.42,0.0,0.96168,3e-05,6.13909]
[1779484879133,39.56,75942.42,0.0,0.96168,3e-05,6.13909]
[1779484880946,39.56,75941.94,0.0,0.96166,3e-05,6.14096]
[1779484886133,39.56,75943.75,0.0,0.96171,3e-05,6.13514]
[1779484891168,39.56,75943.96,0.0,0.96172,3e-05,6.13256]
[1779484897171,39.56,75944.07,0.0,0.96172,3e-05,6.13231]
[1779484897830,39.57,75944.31,0.0,0.96172,3e-05,6.13233]
[1779484903252,39.57,75941.0,0.0,0.96162,3e-05,6.14516]
[1779484908520,39.57,75940.17,0.0,0.9616,3e-05,6.14875]
[1779484914329,39.57,75940.79,0.0,0.9616,3e-05,6.14758]
[1779484918989,39.57,75940.71,0.0,0.9616,3e-05,6.14845]
[1779484924401,39.57,75934.16,0.0,0.96141,3e-05,6.17303]
[1779484927111,39.57,75934.27,0.0,0.96141,3e-05,6.17281]
[1779484932457,39.58,75929.58,0.0,0.96127,3e-05,6.19034]
[1779484937492,39.58,75933.82,0.0,0.96139,3e-05,6.175]
[1779484943534,39.58,75933.84,0.0,0.96139,3e-05,6.17528]
[1779484948270,39.58,75933.83,0.0,0.96139,3e-05,6.17541]
[1779484953604,39.58,75934.01,0.0,0.9614,3e-05,6.17284]
[1779484958016,39.58,75935.19,0.0,0.96143,3e-05,6.16878]
[1779484958534,39.58,75935.19,0.0,0.96143,3e-05,6.16878]
[1779484958638,39.58,75937.01,0.0,0.96149,3e-05,6.16221]
[1779484963674,39.58,75938.88,0.0,0.96154,3e-05,6.15584]
[1779484968694,39.58,75939.28,0.0,0.96154,3e-05,6.15477]
[1779484973745,39.58,75942.69,0.0,0.96164,3e-05,6.14299]
[1779484980415,39.58,75942.9,0.0,0.96164,3e-05,6.1427]
[1779484986843,39.59,75942.93,0.0,0.96163,3e-05,6.14368]
[1779484992885,39.59,75942.92,0.0,0.96163,3e-05,6.14442]
[1779484997920,39.59,75942.4,0.0,0.96161,3e-05,6.1469]
[1779485002954,39.59,75942.76,0.0,0.96161,3e-05,6.14616]
[1779485011011,39.59,75942.53,0.0,0.96161,3e-05,6.14536]
[1779485015396,39.59,75942.79,0.0,0.96162,3e-05,6.14476]
[1779485019067,39.59,75949.69,0.0,0.96181,3e-05,6.12029]
[1779485024102,39.59,75951.06,0.0,0.96184,3e-05,6.11609]
[1779485029139,39.6,75950.86,0.0,0.96183,3e-05,6.11758]
[1779485037194,39.6,75948.38,0.0,0.96176,3e-05,6.12715]
[1779485046260,39.6,75948.51,0.0,0.96175,3e-05,6.12833]
[1779485050850,39.6,75948.51,0.0,0.96175,3e-05,6.12833]
[1779485057594,39.6,75944.21,0.0,0.96162,3e-05,6.14499]
[1779485063379,39.6,75944.32,0.0,0.96161,3e-05,6.14535]
[1779485068428,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485069151,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485069268,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485069363,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485069409,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485069529,39.61,75942.87,0.0,0.96157,3e-05,6.15114]
[1779485075482,39.61,75938.13,0.0,0.96144,3e-05,6.16659]
[1779485082531,39.61,75938.92,0.0,0.96146,3e-05,6.16421]
[1779485086944,39.61,75938.74,0.0,0.96146,3e-05,6.16494]
[1779485092601,39.61,75939.77,0.0,0.96148,3e-05,6.1619]
[1779485099651,39.61,75940.57,0.0,0.9615,3e-05,6.15962]
[1779485100657,39.61,75935.64,0.0,0.96136,3e-05,6.17772]
[1779485101665,39.61,75913.26,0.0,0.96071,3e-05,6.25996]
[1779485102672,39.61,75906.85,0.0,0.96052,3e-05,6.28357]
[1779485105099,39.61,75908.27,0.0,0.96057,3e-05,6.2781]
[1779485105150,39.61,75908.27,0.0,0.96057,3e-05,6.2781]
[1779485105213,39.61,75908.27,0.0,0.96057,3e-05,6.2781]
[1779485105288,39.61,75908.27,0.0,0.96057,3e-05,6.2781]
[1779485105994,39.61,75908.27,0.0,0.96057,3e-05,6.2781]
[1779485111735,39.61,75908.31,0.0,0.96057,3e-05,6.27723]
[1779485114756,39.61,75900.42,0.0,0.96034,3e-05,6.3061]
[1779485117777,39.61,75907.73,0.0,0.96056,3e-05,6.27856]
[1779485118784,39.61,75914.17,0.0,0.96075,3e-05,6.25468]
[1779485120054,39.61,75914.17,0.0,0.96075,3e-05,6.25468]
[1779485121806,39.61,75920.59,0.0,0.96094,3e-05,6.23085]
[1779485126841,39.61,75926.19,0.0,0.9611,3e-05,6.2102]
[1779485131876,39.61,75929.02,0.0,0.9612,3e-05,6.1973]
[1779485133905,39.61,75934.12,0.0,0.96134,3e-05,6.17867]
[1779485134912,39.61,75939.25,0.0,0.96149,3e-05,6.15997]
[1779485139947,39.61,75941.24,0.0,0.96154,3e-05,6.15314]
[1779485141389,39.61,75941.51,0.0,0.96155,3e-05,6.15225]
[1779485141395,39.61,75941.51,0.0,0.96155,3e-05,6.15225]
[1779485141451,39.61,75941.51,0.0,0.96155,3e-05,6.15225]
[1779485141465,39.61,75941.51,0.0,0.96155,3e-05,6.15225]
[1779485142595,39.61,75940.96,0.0,0.96153,3e-05,6.15435]
[1779485148005,39.61,75941.7,0.0,0.96155,3e-05,6.15222]
[1779485153038,39.61,75942.29,0.0,0.96156,3e-05,6.15057]
[1779485160087,39.61,75941.81,0.0,0.96154,3e-05,6.15302]
[1779485162262,39.61,75941.81,0.0,0.96154,3e-05,6.15302]
[1779485168144,39.61,75941.06,0.0,0.96152,3e-05,6.15657]
[1779485173179,39.61,75940.77,0.0,0.9615,3e-05,6.15811]
[1779485178214,39.62,75940.28,0.0,0.96149,3e-05,6.16036]
[1779485185342,39.62,75938.77,0.0,0.96144,3e-05,6.16613]
[1779485191304,39.62,75943.14,0.0,0.96157,3e-05,6.14861]
[1779485196340,39.62,75941.3,0.0,0.96152,3e-05,6.15583]
[1779485199077,39.62,75941.05,0.0,0.96151,3e-05,6.15684]
[1779485202911,39.62,75933.6,0.0,0.96129,3e-05,6.18451]
[1779485208425,39.62,75931.49,0.0,0.96123,3e-05,6.19243]
[1779485214467,39.62,75931.27,0.0,0.96122,3e-05,6.19341]
[1779485217483,39.62,75931.6,0.0,0.96123,3e-05,6.19224]
[1779485223530,39.62,75931.62,0.0,0.96123,3e-05,6.19229]
[1779485225544,39.62,75936.06,0.0,0.96136,3e-05,6.17608]
[1779485226245,39.62,75936.06,0.0,0.96136,3e-05,6.17608]
[1779485229572,39.62,75940.4,0.0,0.96148,3e-05,6.16039]
[1779485234743,39.62,75940.49,0.0,0.96148,3e-05,6.16026]
[1779485240649,39.62,75941.92,0.0,0.96152,3e-05,6.15569]
[1779485245685,39.62,75941.29,0.0,0.9615,3e-05,6.15839]
[1779485247195,39.62,75941.29,0.0,0.9615,3e-05,6.15839]
[1779485247293,39.62,75941.6,0.0,0.96151,3e-05,6.15734]
[1779485247414,39.62,75941.6,0.0,0.96151,3e-05,6.15734]
[1779485247457,39.62,75941.6,0.0,0.96151,3e-05,6.15734]
[1779485248230,39.63,75941.67,0.0,0.96151,3e-05,6.15717]
[1779485249237,39.63,75941.67,0.0,0.96151,3e-05,6.15717]
[1779485249339,39.63,75941.67,0.0,0.96151,3e-05,6.15725]
[1779485254758,39.63,75942.95,0.0,0.96156,3e-05,6.15048]
[1779485260106,39.63,75939.24,0.0,0.96145,3e-05,6.16442]
[1779485266022,39.63,75937.38,0.0,0.96139,3e-05,6.17167]
[1779485270866,39.63,75932.35,0.0,0.96124,3e-05,6.19043]
[1779485273888,39.63,75927.64,0.0,0.96111,3e-05,6.20776]
[1779485278923,39.63,75926.16,0.0,0.96106,3e-05,6.2132]
[1779485280182,39.63,75926.16,0.0,0.96106,3e-05,6.2132]
[1779485281760,39.63,75926.19,0.0,0.96106,3e-05,6.21308]
[1779485281944,39.63,75926.27,0.0,0.96107,3e-05,6.21277]
[1779485283958,39.63,75918.86,0.0,0.96085,3e-05,6.23995]
[1779485289168,39.63,75917.31,0.0,0.96081,3e-05,6.24536]
[1779485293021,39.63,75923.81,0.0,0.961,3e-05,6.2211]
[1779485298056,39.63,75925.34,0.0,0.96105,3e-05,6.21527]
[1779485300070,39.63,75931.87,0.0,0.96124,3e-05,6.19128]
[1779485305105,39.63,75931.93,0.0,0.96124,3e-05,6.19111]
[1779485307119,39.63,75936.75,0.0,0.96137,3e-05,6.17355]
[1779485308593,39.63,75937.28,0.0,0.96139,3e-05,6.17166]
[1779485308835,39.63,75937.28,0.0,0.96139,3e-05,6.17166]
[1779485309031,39.63,75937.28,0.0,0.96139,3e-05,6.17166]
[1779485309086,39.63,75937.28,0.0,0.96139,3e-05,6.17166]
[1779485312377,39.63,75938.37,0.0,0.96143,3e-05,6.16541]
[1779485318196,39.63,75939.52,0.0,0.96146,3e-05,6.16165]
[1779485320495,39.63,75940.14,0.0,0.96148,3e-05,6.15955]
[1779485326541,39.63,75942.27,0.0,0.96154,3e-05,6.15234]
[1779485326726,39.63,75942.27,0.0,0.96154,3e-05,6.15234]
[1779485328784,39.63,75943.92,0.0,0.96158,3e-05,6.14654]
[1779485328975,39.63,75943.92,0.0,0.96158,3e-05,6.14654]
[1779485329273,39.63,75943.66,0.0,0.96157,3e-05,6.1476]
[1779485334311,39.63,75943.37,0.0,0.96156,3e-05,6.14921]
[1779485337714,39.63,75943.6,0.0,0.96157,3e-05,6.14859]
[1779485337720,39.63,75943.6,0.0,0.96157,3e-05,6.14859]
[1779485342980,39.63,75945.1,0.0,0.9616,3e-05,6.14369]
[1779485348407,39.64,75943.97,0.0,0.96157,3e-05,6.14861]
[1779485350167,39.64,75943.97,0.0,0.96157,3e-05,6.14861]
[1779485350224,39.64,75943.97,0.0,0.96157,3e-05,6.14861]
[1779485351687,39.64,75949.58,0.0,0.96172,3e-05,6.12844]
[1779485351721,39.64,75949.58,0.0,0.96172,3e-05,6.12844]
[1779485351786,39.64,75949.41,0.0,0.96172,3e-05,6.12934]
[1779485357470,39.64,75949.31,0.0,0.96171,3e-05,6.13039]
[1779485362505,39.64,75950.44,0.0,0.96174,3e-05,6.12698]
[1779485366378,39.64,75950.86,0.0,0.96174,3e-05,6.12587]
[1779485366470,39.64,75950.86,0.0,0.96174,3e-05,6.12587]
[1779485370539,39.64,75950.75,0.0,0.96174,3e-05,6.12667]
[1779485370725,39.64,75950.75,0.0,0.96174,3e-05,6.12667]
[1779485370821,39.64,75948.74,0.0,0.96168,3e-05,6.13437]
[1779485376374,39.64,75948.04,0.0,0.96167,3e-05,6.13486]
[1779485376469,39.64,75948.04,0.0,0.96167,3e-05,6.13486]
[1779485381638,39.64,75948.62,0.0,0.96168,3e-05,6.13345]
[1779485386730,39.65,75949.19,0.0,0.96169,3e-05,6.13184]
[1779485392960,39.65,75951.08,0.0,0.96174,3e-05,6.12569]
[1779485392971,39.65,75951.08,0.0,0.96174,3e-05,6.12569]
[1779485393061,39.65,75951.57,0.0,0.96175,3e-05,6.12416]
[1779485394098,39.65,75951.57,0.0,0.96175,3e-05,6.12416]
[1779485394222,39.65,75951.57,0.0,0.96175,3e-05,6.12416]
[1779485401778,39.65,75952.56,0.0,0.96177,3e-05,6.12164]
[1779485402647,39.65,75952.56,0.0,0.96177,3e-05,6.12164]
[1779485402748,39.65,75952.56,0.0,0.96177,3e-05,6.12164]
[1779485404134,39.65,75951.99,0.0,0.96176,3e-05,6.12384]
[1779485404221,39.65,75951.99,0.0,0.96176,3e-05,6.12384]
[1779485404322,39.65,75951.27,0.0,0.96173,3e-05,6.12671]
[1779485409835,39.65,75949.26,0.0,0.96167,3e-05,6.13459]
[1779485417894,39.65,75949.37,0.0,0.96167,3e-05,6.13517]
[1779485420312,39.65,75949.37,0.0,0.96167,3e-05,6.13517]
[1779485420470,39.65,75949.33,0.0,0.96166,3e-05,6.13553]
[1779485421957,39.65,75949.33,0.0,0.96166,3e-05,6.13553]
[1779485421975,39.65,75949.33,0.0,0.96166,3e-05,6.13553]
[1779485421987,39.65,75949.33,0.0,0.96166,3e-05,6.13575]
[1779485432999,39.66,75949.38,0.0,0.96167,3e-05,6.13423]
[1779485434720,39.66,75949.28,0.0,0.96167,3e-05,6.13471]
[1779485434976,39.66,75949.28,0.0,0.96167,3e-05,6.13471]
[1779485440052,39.66,75949.45,0.0,0.96167,3e-05,6.13475]
[1779485446095,39.66,75949.05,0.0,0.96165,3e-05,6.13685]
[1779485451130,39.66,75951.98,0.0,0.96173,3e-05,6.12676]
[1779485452347,39.66,75951.98,0.0,0.96173,3e-05,6.12676]
[1779485452471,39.66,75952.02,0.0,0.96173,3e-05,6.12673]
[1779485453008,39.66,75952.02,0.0,0.96173,3e-05,6.12673]
[1779485453225,39.66,75952.02,0.0,0.96173,3e-05,6.12673]
[1779485453272,39.66,75951.65,0.0,0.96172,3e-05,6.1282]
[1779485459186,39.66,75951.49,0.0,0.96171,3e-05,6.12945]
[1779485462147,39.66,75953.47,0.0,0.96176,3e-05,6.12249]
[1779485462220,39.66,75953.47,0.0,0.96176,3e-05,6.12249]
[1779485468249,39.67,75954.12,0.0,0.96177,3e-05,6.12104]
[1779485476305,39.67,75954.39,0.0,0.96177,3e-05,6.12107]
[1779485481340,39.67,75959.76,0.0,0.96192,3e-05,6.10221]
[1779485482347,39.67,75966.63,0.0,0.96211,3e-05,6.07752]
[1779485482939,39.67,75966.63,0.0,0.96211,3e-05,6.07752]
[1779485482970,39.67,75966.63,0.0,0.96211,3e-05,6.07752]
[1779485484839,39.67,75963.78,0.0,0.96203,3e-05,6.08819]
[1779485484976,39.67,75963.78,0.0,0.96203,3e-05,6.08819]
[1779485485368,39.67,75963.64,0.0,0.96203,3e-05,6.08886]
[1779485493425,39.67,75963.58,0.0,0.96203,3e-05,6.08789]
[1779485495079,39.67,75962.95,0.0,0.96201,3e-05,6.09033]
[1779485495223,39.67,75962.95,0.0,0.96201,3e-05,6.09033]
[1779485502864,39.68,75963.02,0.0,0.96201,3e-05,6.09087]
[1779485502971,39.68,75963.02,0.0,0.96201,3e-05,6.09087]
[1779485504745,39.68,75963.59,0.0,0.96202,3e-05,6.08943]
[1779485504979,39.68,75963.59,0.0,0.96202,3e-05,6.08943]
[1779485505017,39.68,75963.03,0.0,0.962,3e-05,6.09177]
[1779485510544,39.68,75963.15,0.0,0.962,3e-05,6.09208]
[1779485515578,39.68,75963.17,0.0,0.96199,3e-05,6.09274]
[1779485517336,39.68,75963.17,0.0,0.96199,3e-05,6.09274]
[1779485517474,39.68,75963.17,0.0,0.96199,3e-05,6.09274]
[1779485522628,39.68,75966.98,0.0,0.96209,3e-05,6.08007]
[1779485528034,39.68,75966.73,0.0,0.96208,3e-05,6.08163]
[1779485528228,39.68,75966.73,0.0,0.96208,3e-05,6.08163]
[1779485528329,39.68,75966.42,0.0,0.96207,3e-05,6.08307]
[1779485533705,39.69,75966.65,0.0,0.96207,3e-05,6.08304]
[1779485536735,39.69,75969.15,0.0,0.96213,3e-05,6.07451]
[1779485536764,39.69,75973.68,0.0,0.96226,3e-05,6.05818]
[1779485538740,39.69,75980.75,0.0,0.96246,3e-05,6.03317]
[1779485540754,39.69,75982.04,0.0,0.96249,3e-05,6.02906]
[1779485542470,39.69,75982.04,0.0,0.96249,3e-05,6.02906]
[1779485542730,39.69,75980.92,0.0,0.96246,3e-05,6.03335]
[1779485542768,39.69,75979.04,0.0,0.9624,3e-05,6.04037]
[1779485547803,39.69,75981.34,0.0,0.96245,3e-05,6.03345]
[1779485552241,39.7,75984.87,0.0,0.96255,3e-05,6.0216]
[1779485553469,39.7,75984.87,0.0,0.96256,3e-05,6.01968]
[1779485560690,39.7,75984.77,0.0,0.96254,3e-05,6.02158]
[1779485560723,39.7,75984.77,0.0,0.96254,3e-05,6.02158]
[1779485560789,39.7,75984.77,0.0,0.96254,3e-05,6.02251]
[1779485566936,39.71,75984.91,0.0,0.96253,3e-05,6.02385]
[1779485572978,39.71,75984.74,0.0,0.96251,3e-05,6.02626]
[1779485574732,39.71,75988.2,0.0,0.9626,3e-05,6.01445]
[1779485579869,39.71,75989.65,0.0,0.96263,3e-05,6.01083]
[1779485579970,39.71,75989.65,0.0,0.96263,3e-05,6.01083]
[1779485580032,39.71,75989.59,0.0,0.96262,3e-05,6.01137]
[1779485584421,39.72,75989.1,0.0,0.9626,3e-05,6.01409]
[1779485584472,39.72,75989.1,0.0,0.9626,3e-05,6.01409]
[1779485590102,39.72,75990.62,0.0,0.96263,3e-05,6.01084]
[1779485591873,39.72,75990.9,0.0,0.96263,3e-05,6.01015]
[1779485591974,39.72,75990.9,0.0,0.96263,3e-05,6.01015]
[1779485592492,39.72,75990.9,0.0,0.96263,3e-05,6.01015]
[1779485592116,39.72,75991.01,0.0,0.96263,3e-05,6.01007]
[1779485597151,39.73,75995.43,0.0,0.96274,3e-05,5.99585]
[1779485598234,39.73,75995.43,0.0,0.96274,3e-05,5.99585]
[1779485601179,39.73,75999.99,0.0,0.96286,3e-05,5.98097]
[1779485601772,39.73,75999.99,0.0,0.96286,3e-05,5.98097]
[1779485601911,39.73,75999.99,0.0,0.96286,3e-05,5.98097]
[1779485602116,39.73,75999.99,0.0,0.96286,3e-05,5.98097]
[1779485602296,39.73,75999.99,0.0,0.96286,3e-05,5.98097]
[1779485602301,39.73,76000.52,0.0,0.96287,3e-05,5.97944]
[1779485608228,39.73,76001.15,0.0,0.96287,3e-05,5.9794]
[1779485613263,39.74,76000.93,0.0,0.96287,3e-05,5.97952]
[1779485618298,39.74,76001.23,0.0,0.96286,3e-05,5.98027]
[1779485623333,39.75,76001.59,0.0,0.96286,3e-05,5.98079]
[1779485628369,39.75,76000.67,0.0,0.96282,3e-05,5.98581]
[1779485634416,39.75,76001.11,0.0,0.96282,3e-05,5.98631]
[1779485639452,39.76,76002.43,0.0,0.96284,3e-05,5.9833]
[1779485642473,39.76,75997.24,0.0,0.96269,3e-05,6.00286]
[1779485645494,39.76,75990.06,0.0,0.96248,3e-05,6.02945]
[1779485650529,39.76,75985.91,0.0,0.96236,3e-05,6.04557]
[1779485654557,39.77,75980.72,0.0,0.9622,3e-05,6.06516]
[1779485659591,39.77,75977.58,0.0,0.96211,3e-05,6.07747]
[1779485664626,39.77,75975.59,0.0,0.96204,3e-05,6.08559]
[1779485669662,39.77,75976.83,0.0,0.96207,3e-05,6.08198]
[1779485673694,39.77,75971.01,0.0,0.96192,3e-05,6.10109]
[1779485674648,39.77,75971.01,0.0,0.96192,3e-05,6.10109]
[1779485674701,39.77,75969.29,0.0,0.96187,3e-05,6.10742]
[1779485679736,39.78,75964.55,0.0,0.96173,3e-05,6.12501]
[1779485684770,39.78,75964.1,0.0,0.96172,3e-05,6.12696]
[1779485688445,39.78,75960.45,0.0,0.96161,3e-05,6.1403]
[1779485693834,39.78,75960.28,0.0,0.9616,3e-05,6.14104]
[1779485697510,39.78,75958.25,0.0,0.96155,3e-05,6.14846]
[1779485697567,39.78,75958.25,0.0,0.96155,3e-05,6.14846]
[1779485697557,39.78,75958.3,0.0,0.96155,3e-05,6.14831]
[1779485697722,39.78,75958.3,0.0,0.96155,3e-05,6.14831]
[1779485703904,39.78,75955.9,0.0,0.96148,3e-05,6.15708]
[1779485708530,39.78,75954.32,0.0,0.96143,3e-05,6.16281]
[1779485708535,39.78,75954.34,0.0,0.96143,3e-05,6.16271]
[1779485708726,39.78,75954.34,0.0,0.96143,3e-05,6.16271]
[1779485709151,39.78,75954.34,0.0,0.96143,3e-05,6.16271]
[1779485709230,39.78,75954.34,0.0,0.96143,3e-05,6.16271]
[1779485714981,39.78,75954.09,0.0,0.96143,3e-05,6.16357]
[1779485718002,39.78,75961.5,0.0,0.96164,3e-05,6.13662]
[1779485720373,39.78,75961.71,0.0,0.96165,3e-05,6.13586]
[1779485720478,39.78,75961.71,0.0,0.96165,3e-05,6.13586]
[1779485720579,39.78,75961.83,0.0,0.96165,3e-05,6.13549]
[1779485720924,39.78,75961.83,0.0,0.96165,3e-05,6.13549]
[1779485720974,39.78,75961.83,0.0,0.96165,3e-05,6.13549]
[1779485726060,39.78,75959.98,0.0,0.96159,3e-05,6.14233]
[1779485731095,39.78,75962.94,0.0,0.96169,3e-05,6.12921]
[1779485733558,39.78,75962.9,0.0,0.96169,3e-05,6.12939]
[1779485733659,39.78,75962.9,0.0,0.96169,3e-05,6.12948]
[1779485733721,39.78,75962.9,0.0,0.96169,3e-05,6.12948]
[1779485734289,39.78,75962.9,0.0,0.96169,3e-05,6.12948]
[1779485734472,39.78,75962.9,0.0,0.96169,3e-05,6.12948]
[1779485740158,39.78,75963.15,0.0,0.9617,3e-05,6.1289]
[1779485744964,39.78,75963.57,0.0,0.96171,3e-05,6.12759]
[1779485744974,39.78,75963.57,0.0,0.96171,3e-05,6.12759]
[1779485745011,39.78,75963.57,0.0,0.96171,3e-05,6.12759]
[1779485745223,39.78,75963.57,0.0,0.96171,3e-05,6.12759]
[1779485745321,39.78,75963.46,0.0,0.9617,3e-05,6.12804]
[1779485751235,39.78,75962.12,0.0,0.96166,3e-05,6.13325]
[1779485755263,39.78,75966.7,0.0,0.96179,3e-05,6.11689]
[1779485758977,39.78,75967.22,0.0,0.9618,3e-05,6.11509]
[1779485759222,39.78,75967.22,0.0,0.9618,3e-05,6.11509]
[1779485759291,39.78,75967.19,0.0,0.9618,3e-05,6.11545]
[1779485759907,39.78,75967.19,0.0,0.9618,3e-05,6.11545]
[1779485759977,39.78,75967.19,0.0,0.9618,3e-05,6.11545]
[1779485765774,39.78,75972.22,0.0,0.96194,3e-05,6.09782]
[1779485765977,39.78,75972.22,0.0,0.96194,3e-05,6.09782]
[1779485766037,39.78,75972.22,0.0,0.96194,3e-05,6.09782]
[1779485766222,39.78,75972.22,0.0,0.96194,3e-05,6.09782]
[1779485766340,39.78,75972.43,0.0,0.96194,3e-05,6.09717]
[1779485771375,39.78,75972.4,0.0,0.96194,3e-05,6.09782]
[1779485773328,39.78,75972.43,0.0,0.96194,3e-05,6.09781]
[1779485773474,39.78,75972.43,0.0,0.96194,3e-05,6.09781]
[1779485773569,39.78,75972.4,0.0,0.96194,3e-05,6.09802]
[1779485773841,39.78,75972.4,0.0,0.96194,3e-05,6.09802]
[1779485773974,39.78,75972.4,0.0,0.96194,3e-05,6.09802]
[1779485779431,39.78,75972.27,0.0,0.96193,3e-05,6.09907]
[1779485784466,39.79,75972.81,0.0,0.96194,3e-05,6.09759]
[1779485785209,39.79,75972.81,0.0,0.96194,3e-05,6.09759]
[1779485785225,39.79,75972.81,0.0,0.96194,3e-05,6.09759]
[1779485785473,39.79,75973.65,0.0,0.96196,3e-05,6.09465]
[1779485785872,39.79,75973.65,0.0,0.96196,3e-05,6.09465]
[1779485785974,39.79,75973.65,0.0,0.96196,3e-05,6.09465]
[1779485789501,39.79,75981.0,0.0,0.96217,3e-05,6.06858]
[1779485789931,39.79,75981.0,0.0,0.96217,3e-05,6.06858]
[1779485789975,39.79,75981.0,0.0,0.96217,3e-05,6.06858]
[1779485790243,39.79,75981.0,0.0,0.96217,3e-05,6.06858]
[1779485790478,39.79,75981.0,0.0,0.96217,3e-05,6.06858]
[1779485790508,39.79,75983.76,0.0,0.96224,3e-05,6.05879]
[1779485795543,39.79,75985.96,0.0,0.96231,3e-05,6.04919]
[1779485796049,39.79,75985.96,0.0,0.96231,3e-05,6.04919]
[1779485796220,39.79,75985.96,0.0,0.96231,3e-05,6.04919]
[1779485796550,39.79,75986.94,0.0,0.96234,3e-05,6.04585]
[1779485797513,39.79,75986.94,0.0,0.96234,3e-05,6.04585]
[1779485797722,39.79,75986.94,0.0,0.96234,3e-05,6.04585]
[1779485807630,39.79,75988.56,0.0,0.96237,3e-05,6.04219]
[1779485809059,39.79,75986.44,0.0,0.96231,3e-05,6.05]
[1779485809223,39.79,75986.44,0.0,0.96231,3e-05,6.05]
[1779485809464,39.79,75986.44,0.0,0.96231,3e-05,6.05]
[1779485809474,39.79,75986.44,0.0,0.96231,3e-05,6.05]
[1779485809644,39.79,75986.63,0.0,0.96231,3e-05,6.04952]
[1779485814679,39.8,75988.5,0.0,0.96236,3e-05,6.04387]
[1779485820721,39.8,75988.57,0.0,0.96235,3e-05,6.04491]
[1779485821004,39.8,75988.57,0.0,0.96235,3e-05,6.04491]
[1779485821214,39.8,75988.57,0.0,0.96235,3e-05,6.04491]
[1779485821221,39.8,75988.57,0.0,0.96235,3e-05,6.04491]
[1779485821729,39.8,75988.5,0.0,0.96234,3e-05,6.04538]
[1779485827772,39.8,75987.51,0.0,0.96231,3e-05,6.05041]
[1779485829787,39.8,75970.39,0.0,0.96182,3e-05,6.11284]
[1779485830795,39.81,75966.6,0.0,0.96171,3e-05,6.12684]
[1779485831801,39.81,75956.47,0.0,0.96142,3e-05,6.16386]
[1779485832808,39.81,75956.85,0.0,0.96143,3e-05,6.16269]
[1779485835227,39.81,75956.98,0.0,0.96143,3e-05,6.16244]
[1779485835481,39.81,75956.98,0.0,0.96143,3e-05,6.16244]
[1779485835590,39.81,75956.98,0.0,0.96143,3e-05,6.16244]
[1779485835727,39.81,75956.98,0.0,0.96143,3e-05,6.16244]
[1779485835798,39.81,75956.98,0.0,0.96143,3e-05,6.16288]
[1779485840864,39.81,75963.69,0.0,0.96162,3e-05,6.13871]
[1779485841871,39.81,75969.7,0.0,0.96179,3e-05,6.11703]
[1779485844405,39.81,75969.73,0.0,0.96179,3e-05,6.11702]
[1779485844471,39.81,75969.73,0.0,0.96179,3e-05,6.11702]
[1779485844693,39.81,75969.73,0.0,0.96179,3e-05,6.11702]
[1779485844733,39.81,75969.73,0.0,0.96179,3e-05,6.11702]
[1779485844728,39.81,75969.9,0.0,0.96179,3e-05,6.11661]
[1779485851941,39.81,75970.52,0.0,0.96182,3e-05,6.11249]
[1779485853118,39.81,75970.52,0.0,0.96182,3e-05,6.11249]
[1779485853222,39.81,75970.52,0.0,0.96182,3e-05,6.11249]
[1779485853392,39.81,75970.52,0.0,0.96182,3e-05,6.11249]
[1779485853474,39.81,75970.52,0.0,0.96182,3e-05,6.11249]
[1779485853575,39.81,75970.41,0.0,0.96181,3e-05,6.11307]
[1779485858990,39.81,75970.13,0.0,0.9618,3e-05,6.11452]
[1779485864025,39.81,75967.3,0.0,0.96172,3e-05,6.12511]
[1779485866475,39.81,75967.38,0.0,0.96172,3e-05,6.12488]
[1779485866719,39.81,75967.38,0.0,0.96172,3e-05,6.12488]
[1779485866749,39.81,75967.38,0.0,0.96172,3e-05,6.12488]
[1779485866818,39.81,75967.54,0.0,0.96172,3e-05,6.12441]
[1779485866979,39.81,75967.54,0.0,0.96172,3e-05,6.12441]
[1779485872081,39.81,75968.65,0.0,0.96175,3e-05,6.1207]
[1779485877116,39.81,75967.14,0.0,0.96171,3e-05,6.12644]
[1779485878065,39.81,75967.14,0.0,0.96171,3e-05,6.12644]
[1779485878221,39.81,75967.14,0.0,0.96171,3e-05,6.12644]
[1779485878283,39.81,75967.14,0.0,0.96171,3e-05,6.12644]
[1779485878476,39.81,75967.14,0.0,0.96171,3e-05,6.12644]
[1779485878538,39.81,75966.97,0.0,0.9617,3e-05,6.12714]
[1779485883158,39.81,75963.04,0.0,0.96159,3e-05,6.14155]
[1779485885674,39.81,75959.93,0.0,0.9615,3e-05,6.15286]
[1779485885726,39.81,75959.93,0.0,0.9615,3e-05,6.15286]
[1779485885822,39.81,75959.47,0.0,0.96149,3e-05,6.15454]
[1779485885914,39.81,75959.47,0.0,0.96149,3e-05,6.15454]
[1779485885975,39.81,75959.47,0.0,0.96149,3e-05,6.15454]
[1779485891220,39.81,75956.37,0.0,0.9614,3e-05,6.16573]
[1779485893345,39.81,75956.4,0.0,0.9614,3e-05,6.1656]
[1779485893478,39.81,75956.4,0.0,0.9614,3e-05,6.1656]
[1779485893511,39.81,75956.4,0.0,0.9614,3e-05,6.1656]
[1779485893724,39.81,75956.4,0.0,0.9614,3e-05,6.1656]
[1779485893775,39.81,75956.4,0.0,0.9614,3e-05,6.16555]
[1779485899276,39.81,75954.84,0.0,0.96136,3e-05,6.17105]
[1779485903478,39.81,75955.71,0.0,0.96138,3e-05,6.16779]
[1779485903727,39.81,75955.71,0.0,0.96138,3e-05,6.16779]
[1779485903740,39.81,75955.71,0.0,0.96138,3e-05,6.16779]
[1779485903828,39.81,75956.08,0.0,0.96139,3e-05,6.1664]
[1779485903973,39.81,75956.08,0.0,0.96139,3e-05,6.1664]
[1779485908339,39.81,75960.97,0.0,0.96153,3e-05,6.14857]
[1779485910504,39.81,75961.74,0.0,0.96156,3e-05,6.14579]
[1779485910735,39.81,75961.74,0.0,0.96156,3e-05,6.14579]
[1779485910822,39.81,75961.74,0.0,0.96156,3e-05,6.14579]
[1779485910856,39.81,75963.51,0.0,0.96161,3e-05,6.13939]
[1779485910975,39.81,75963.51,0.0,0.96161,3e-05,6.13939]
[1779485916395,39.81,75967.8,0.0,0.96174,3e-05,6.12161]
[1779485917260,39.81,75967.8,0.0,0.96174,3e-05,6.12161]
[1779485917434,39.81,75967.8,0.0,0.96174,3e-05,6.12161]
[1779485917471,39.81,75967.8,0.0,0.96174,3e-05,6.12161]
[1779485917570,39.81,75968.49,0.0,0.96176,3e-05,6.11917]
[1779485923444,39.82,75970.06,0.0,0.9618,3e-05,6.11388]
[1779485926611,39.82,75970.15,0.0,0.9618,3e-05,6.11362]
[1779485926739,39.82,75970.15,0.0,0.9618,3e-05,6.11362]
[1779485932561,39.82,75968.05,0.0,0.96174,3e-05,6.12166]
[1779485939556,39.82,75970.8,0.0,0.96181,3e-05,6.11217]
[1779485941242,39.82,75970.94,0.0,0.96182,3e-05,6.11173]
[1779485941474,39.82,75970.94,0.0,0.96182,3e-05,6.11173]
[1779485941751,39.82,75970.94,0.0,0.96182,3e-05,6.11173]
[1779485941759,39.82,75971.69,0.0,0.96184,3e-05,6.10909]
[1779485941973,39.82,75971.69,0.0,0.96184,3e-05,6.10909]
[1779485948619,39.82,75971.33,0.0,0.96182,3e-05,6.11086]
[1779485953653,39.82,75971.36,0.0,0.96182,3e-05,6.11106]
[1779485965738,39.82,75971.31,0.0,0.96182,3e-05,6.11196]
[1779485969046,39.82,75971.45,0.0,0.96182,3e-05,6.11163]
[1779485969225,39.82,75971.45,0.0,0.96182,3e-05,6.11163]
[1779485969557,39.82,75971.45,0.0,0.96182,3e-05,6.11163]
[1779485969735,39.82,75971.45,0.0,0.96182,3e-05,6.11163]
[1779485969768,39.82,75971.86,0.0,0.96183,3e-05,6.11021]
[1779485974804,39.82,75977.09,0.0,0.96199,3e-05,6.08914]
[1779485977199,39.82,75979.85,0.0,0.96207,3e-05,6.0794]
[1779485977220,39.82,75979.85,0.0,0.96207,3e-05,6.0794]
[1779485977704,39.82,75979.85,0.0,0.96207,3e-05,6.0794]
[1779485977724,39.82,75979.85,0.0,0.96207,3e-05,6.0794]
[1779485977825,39.82,75979.91,0.0,0.96207,3e-05,6.07929]
[1779485982860,39.82,75980.31,0.0,0.96207,3e-05,6.07844]
[1779485984204,39.82,75980.36,0.0,0.96207,3e-05,6.07838]
[1779485984221,39.82,75980.36,0.0,0.96207,3e-05,6.07838]
[1779485985880,39.82,75980.47,0.0,0.96207,3e-05,6.07825]
[1779485987425,39.82,75980.09,0.0,0.96206,3e-05,6.07975]
[1779485987478,39.82,75980.09,0.0,0.96206,3e-05,6.07975]
[1779485994944,39.83,75978.93,0.0,0.96202,3e-05,6.08505]
[1779485995654,39.83,75978.93,0.0,0.96202,3e-05,6.08505]
[1779485995726,39.83,75978.93,0.0,0.96202,3e-05,6.08505]
[1779485995955,39.83,75974.8,0.0,0.9619,3e-05,6.10008]
[1779485996961,39.83,75947.09,0.0,0.96111,3e-05,6.20071]
[1779485997968,39.83,75947.34,0.0,0.96112,3e-05,6.19974]
[1779486000370,39.83,75947.34,0.0,0.96112,3e-05,6.19965]
[1779486001997,39.83,75955.56,0.0,0.96136,3e-05,6.16963]
[1779486003004,39.83,75959.65,0.0,0.96148,3e-05,6.15478]
[1779486004172,39.83,75959.65,0.0,0.96148,3e-05,6.15478]
[1779486004222,39.83,75959.65,0.0,0.96148,3e-05,6.15478]
[1779486007895,39.83,75960.23,0.0,0.96149,3e-05,6.15275]
[1779486007975,39.83,75961.78,0.0,0.96153,3e-05,6.14718]
[1779486007996,39.83,75961.78,0.0,0.96153,3e-05,6.14718]
[1779486008042,39.83,75962.28,0.0,0.96155,3e-05,6.14537]
[1779486013116,39.83,75964.09,0.0,0.9616,3e-05,6.13899]
[1779486014337,39.83,75964.09,0.0,0.9616,3e-05,6.13899]
[1779486014474,39.83,75964.09,0.0,0.9616,3e-05,6.13899]
[1779486021171,39.83,75963.43,0.0,0.96158,3e-05,6.14164]
[1779486022179,39.83,75959.16,0.0,0.96146,3e-05,6.15715]
[1779486023186,39.83,75952.8,0.0,0.96128,3e-05,6.18026]
[1779486024901,39.83,75952.8,0.0,0.96128,3e-05,6.18026]
[1779486024977,39.83,75952.8,0.0,0.96128,3e-05,6.18026]
[1779486024992,39.83,75951.43,0.0,0.96124,3e-05,6.18515]
[1779486025769,39.83,75951.43,0.0,0.96124,3e-05,6.18515]
[1779486025994,39.83,75951.43,0.0,0.96124,3e-05,6.18515]
[1779486031243,39.83,75951.57,0.0,0.96126,3e-05,6.18178]
[1779486033991,39.83,75951.65,0.0,0.96126,3e-05,6.18143]
[1779486034220,39.83,75951.78,0.0,0.96126,3e-05,6.18091]
[1779486034476,39.83,75951.78,0.0,0.96126,3e-05,6.18091]
[1779486034728,39.83,75951.78,0.0,0.96126,3e-05,6.18091]
[1779486034804,39.83,75951.79,0.0,0.96127,3e-05,6.18078]
[1779486043327,39.83,75951.79,0.0,0.96127,3e-05,6.18039]
[1779486044334,39.83,75955.43,0.0,0.96137,3e-05,6.16711]
[1779486045190,39.83,75955.43,0.0,0.96137,3e-05,6.16711]
[1779486045225,39.83,75955.43,0.0,0.96137,3e-05,6.16711]
[1779486045341,39.83,75957.4,0.0,0.96143,3e-05,6.1599]
[1779486046283,39.83,75957.4,0.0,0.96143,3e-05,6.1599]
[1779486046475,39.83,75957.4,0.0,0.96143,3e-05,6.1599]
[1779486052390,39.83,75958.07,0.0,0.96145,3e-05,6.15739]
[1779486057425,39.83,75957.94,0.0,0.96145,3e-05,6.15783]
[1779486061453,39.83,75967.0,0.0,0.9617,3e-05,6.12496]
[1779486062465,39.83,75970.8,0.0,0.96181,3e-05,6.11122]
[1779486063469,39.83,75966.08,0.0,0.96168,3e-05,6.12833]
[1779486065247,39.83,75963.44,0.0,0.9616,3e-05,6.13796]
[1779486065471,39.83,75963.44,0.0,0.9616,3e-05,6.13796]
[1779486065489,39.83,75960.41,0.0,0.96152,3e-05,6.14899]
[1779486066446,39.83,75960.41,0.0,0.96152,3e-05,6.14899]
[1779486066474,39.83,75960.41,0.0,0.96152,3e-05,6.14899]
[1779486071530,39.83,75962.85,0.0,0.96158,3e-05,6.14027]
[1779486076658,39.83,75962.8,0.0,0.96158,3e-05,6.14054]
[1779486076724,39.83,75962.8,0.0,0.96158,3e-05,6.14054]
[1779486079195,39.83,75963.02,0.0,0.96159,3e-05,6.1398]
[1779486079223,39.83,75963.02,0.0,0.96159,3e-05,6.1398]
[1779486080592,39.83,75962.96,0.0,0.96159,3e-05,6.14006]
[1779486094691,39.83,75962.9,0.0,0.9616,3e-05,6.13801]
[1779486098019,39.83,75962.79,0.0,0.96159,3e-05,6.13845]
[1779486098067,39.83,75962.22,0.0,0.96158,3e-05,6.14053]
[1779486098222,39.83,75962.22,0.0,0.96158,3e-05,6.14053]
[1779486098601,39.83,75962.22,0.0,0.96158,3e-05,6.14053]
[1779486098724,39.83,75962.22,0.0,0.96158,3e-05,6.14053]
[1779486098753,39.83,75962.22,0.0,0.96158,3e-05,6.14055]
[1779486103754,39.83,75962.13,0.0,0.96157,3e-05,6.14095]
[1779486105768,39.83,75959.47,0.0,0.9615,3e-05,6.15062]
[1779486107688,39.83,75956.96,0.0,0.96143,3e-05,6.15972]
[1779486107722,39.83,75956.96,0.0,0.96143,3e-05,6.15972]
[1779486107910,39.83,75956.86,0.0,0.96142,3e-05,6.16006]
[1779486108518,39.83,75956.86,0.0,0.96142,3e-05,6.16006]
[1779486108601,39.83,75956.86,0.0,0.96142,3e-05,6.16006]
[1779486113824,39.83,75952.16,0.0,0.96129,3e-05,6.17691]
[1779486118859,39.83,75952.07,0.0,0.96129,3e-05,6.17698]
[1779486119941,39.83,75952.07,0.0,0.96129,3e-05,6.17698]
[1779486120009,39.83,75952.07,0.0,0.96129,3e-05,6.17698]
[1779486120036,39.83,75952.03,0.0,0.96129,3e-05,6.17708]
[1779486120370,39.83,75952.03,0.0,0.96129,3e-05,6.17708]
[1779486120471,39.83,75952.03,0.0,0.96129,3e-05,6.17708]
[1779486125908,39.83,75951.61,0.0,0.96128,3e-05,6.1783]
[1779486128933,39.83,75948.58,0.0,0.96119,3e-05,6.18918]
[1779486132627,39.83,75948.41,0.0,0.96119,3e-05,6.18961]
[1779486132719,39.83,75948.41,0.0,0.96119,3e-05,6.18961]
[1779486132961,39.83,75947.93,0.0,0.96118,3e-05,6.19129]
[1779486133777,39.83,75947.93,0.0,0.96118,3e-05,6.19129]
[1779486133983,39.83,75947.93,0.0,0.96118,3e-05,6.19129]
[1779486141890,39.82,75950.55,0.0,0.96125,3e-05,6.18152]
[1779486141970,39.82,75950.55,0.0,0.96125,3e-05,6.18152]
[1779486142025,39.82,75948.77,0.0,0.96121,3e-05,6.18776]
[1779486143399,39.82,75947.57,0.0,0.96117,3e-05,6.19208]
[1779486143472,39.82,75947.57,0.0,0.96117,3e-05,6.19208]
[1779486149075,39.82,75944.47,0.0,0.96109,3e-05,6.20295]
[1779486151886,39.82,75944.35,0.0,0.9611,3e-05,6.20069]
[1779486151974,39.82,75944.35,0.0,0.9611,3e-05,6.20069]
[1779486153982,39.82,75943.15,0.0,0.96106,3e-05,6.20492]
[1779486154110,39.82,75943.33,0.0,0.96107,3e-05,6.20418]
[1779486157131,39.82,75938.68,0.0,0.96094,3e-05,6.22092]
[1779486157901,39.82,75938.68,0.0,0.96094,3e-05,6.22092]
[1779486157993,39.82,75938.68,0.0,0.96094,3e-05,6.22092]
[1779486163173,39.82,75938.73,0.0,0.96094,3e-05,6.22016]
[1779486164799,39.82,75938.73,0.0,0.96094,3e-05,6.22016]
[1779486164971,39.82,75938.73,0.0,0.96094,3e-05,6.22016]
[1779486168535,39.82,75933.07,0.0,0.96078,3e-05,6.24047]
[1779486168721,39.82,75933.07,0.0,0.96078,3e-05,6.24047]
[1779486169891,39.82,75933.22,0.0,0.96079,3e-05,6.23966]
[1779486169992,39.82,75933.22,0.0,0.96079,3e-05,6.23966]
[1779486170087,39.82,75931.05,0.0,0.96073,3e-05,6.24748]
[1779486175259,39.82,75929.61,0.0,0.96069,3e-05,6.25224]
[1779486177302,39.82,75929.41,0.0,0.96069,3e-05,6.25283]
[1779486177469,39.82,75929.41,0.0,0.96069,3e-05,6.25283]
[1779486183314,39.82,75928.02,0.0,0.96065,3e-05,6.2577]
[1779486185038,39.82,75928.02,0.0,0.96065,3e-05,6.2577]
[1779486185821,39.82,75928.03,0.0,0.96065,3e-05,6.25775]
[1779486185994,39.82,75928.03,0.0,0.96065,3e-05,6.25775]
[1779486186093,39.82,75928.03,0.0,0.96065,3e-05,6.25779]
[1779486191371,39.82,75925.15,0.0,0.96056,3e-05,6.26855]
[1779486196406,39.82,75922.13,0.0,0.96047,3e-05,6.27971]
[1779486201440,39.82,75918.33,0.0,0.96036,3e-05,6.29354]
[1779486206476,39.82,75916.34,0.0,0.96031,3e-05,6.30057]
[1779486212518,39.82,75915.34,0.0,0.9603,3e-05,6.30135]
[1779486215539,39.81,75909.48,0.0,0.96013,3e-05,6.32233]
[1779486220574,39.81,75907.62,0.0,0.96009,3e-05,6.32716]
[1779486223584,39.8,75906.57,0.0,0.96008,3e-05,6.32854]
[1779486225407,39.8,75901.59,0.0,0.95994,3e-05,6.34586]
[1779486230645,39.8,75901.86,0.0,0.95998,3e-05,6.34154]
[1779486232201,39.8,75901.86,0.0,0.95998,3e-05,6.34154]
[1779486232219,39.8,75901.86,0.0,0.95998,3e-05,6.34154]
[1779486232222,39.8,75901.9,0.0,0.95998,3e-05,6.34113]
[1779486232456,39.8,75901.9,0.0,0.95998,3e-05,6.34113]
[1779486232469,39.8,75901.9,0.0,0.95998,3e-05,6.34113]
[1779486237695,39.79,75895.83,0.0,0.95981,3e-05,6.36301]
[1779486239709,39.79,75885.06,0.0,0.9595,3e-05,6.40079]
[1779486240716,39.79,75882.1,0.0,0.95943,3e-05,6.41003]
[1779486243737,39.77,75876.01,0.0,0.9593,3e-05,6.42665]
[1779486244744,39.77,75871.38,0.0,0.95918,3e-05,6.44176]
[1779486246764,39.76,75868.78,0.0,0.95914,3e-05,6.44632]
[1779486250792,39.73,75859.11,0.0,0.95893,3e-05,6.47223]
[1779486251799,39.73,75852.65,0.0,0.95876,3e-05,6.49361]
[1779486254823,39.71,75860.63,0.0,0.95908,3e-05,6.45359]
[1779486255828,39.7,75889.9,0.0,0.95997,3e-05,6.34147]
[1779486256835,39.7,75894.58,0.0,0.96011,3e-05,6.32401]
[1779486258849,39.7,75900.58,0.0,0.96029,3e-05,6.30151]
[1779486260863,39.7,75906.85,0.0,0.96047,3e-05,6.27795]
[1779486262877,39.7,75910.84,0.0,0.96059,3e-05,6.26296]
[1779486266905,39.7,75917.32,0.0,0.96078,3e-05,6.23863]
[1779486271940,39.7,75919.23,0.0,0.96086,3e-05,6.22874]
[1779486273729,39.7,75919.43,0.0,0.96086,3e-05,6.22795]
[1779486274007,39.7,75919.43,0.0,0.96086,3e-05,6.22795]
[1779486274141,39.7,75919.43,0.0,0.96086,3e-05,6.22795]
[1779486274222,39.7,75919.43,0.0,0.96086,3e-05,6.22795]
[1779486274222,39.7,75918.61,0.0,0.96084,3e-05,6.23091]
[1779486277982,39.7,75912.87,0.0,0.96067,3e-05,6.25178]
[1779486279912,39.7,75909.7,0.0,0.96058,3e-05,6.26337]
[1779486279989,39.7,75909.7,0.0,0.96058,3e-05,6.26337]
[1779486280022,39.7,75909.7,0.0,0.96058,3e-05,6.26337]
[1779486280222,39.7,75909.7,0.0,0.96058,3e-05,6.26337]
[1779486280116,39.7,75910.44,0.0,0.9606,3e-05,6.26053]
[1779486285032,39.7,75905.12,0.0,0.96045,3e-05,6.27963]
[1779486290069,39.7,75901.27,0.0,0.96035,3e-05,6.29313]
[1779486294094,39.69,75895.83,0.0,0.96019,3e-05,6.31262]
[1779486295107,39.69,75888.0,0.0,0.95996,3e-05,6.3415]
[1779486297117,39.69,75883.35,0.0,0.95983,3e-05,6.3587]
[1779486299131,39.69,75896.48,0.0,0.96022,3e-05,6.30936]
[1779486300138,39.69,75908.07,0.0,0.96056,3e-05,6.26632]
[1779486301145,39.69,75909.05,0.0,0.96059,3e-05,6.26278]
[1779486303160,39.69,75914.19,0.0,0.96074,3e-05,6.24364]
[1779486304639,39.69,75914.43,0.0,0.96075,3e-05,6.24269]
[1779486304722,39.69,75914.43,0.0,0.96075,3e-05,6.24269]
[1779486305174,39.69,75915.96,0.0,0.96079,3e-05,6.23699]
[1779486306181,39.69,75926.05,0.0,0.96108,3e-05,6.19991]
[1779486307188,39.69,75929.01,0.0,0.96117,3e-05,6.18908]
[1779486308195,39.69,75933.51,0.0,0.9613,3e-05,6.17266]
[1779486311218,39.69,75929.16,0.0,0.96117,3e-05,6.18875]
[1779486316253,39.69,75927.62,0.0,0.96113,3e-05,6.19447]
[1779486317259,39.69,75933.47,0.0,0.96129,3e-05,6.17311]
[1779486320280,39.69,75937.88,0.0,0.96142,3e-05,6.15721]
[1779486325315,39.69,75939.74,0.0,0.96147,3e-05,6.1509]
[1779486326351,39.69,75939.74,0.0,0.96147,3e-05,6.1509]
[1779486326477,39.69,75939.74,0.0,0.96147,3e-05,6.1509]
[1779486332364,39.69,75939.25,0.0,0.96146,3e-05,6.15084]
[1779486334811,39.69,75939.22,0.0,0.96146,3e-05,6.15105]
[1779486334972,39.69,75939.22,0.0,0.96146,3e-05,6.15105]
[1779486335236,39.69,75939.22,0.0,0.96146,3e-05,6.15105]
[1779486335304,39.69,75939.22,0.0,0.96146,3e-05,6.15124]
[1779486335476,39.69,75939.22,0.0,0.96146,3e-05,6.15124]
[1779486348475,39.7,75946.28,0.0,0.96165,3e-05,6.12694]
[1779486351497,39.7,75951.16,0.0,0.96179,3e-05,6.10964]
[1779486353695,39.7,75952.99,0.0,0.96184,3e-05,6.10316]
[1779486353723,39.7,75952.99,0.0,0.96184,3e-05,6.10316]
[1779486353796,39.7,75953.16,0.0,0.96184,3e-05,6.10288]
[1779486354412,39.7,75953.16,0.0,0.96184,3e-05,6.10288]
[1779486354469,39.7,75953.16,0.0,0.96184,3e-05,6.10288]
[1779486359553,39.7,75954.1,0.0,0.96186,3e-05,6.10026]
[1779486364588,39.7,75955.5,0.0,0.9619,3e-05,6.09598]
[1779486366311,39.7,75955.5,0.0,0.9619,3e-05,6.09598]
[1779486366473,39.7,75956.9,0.0,0.96193,3e-05,6.09108]
[1779486367108,39.7,75956.9,0.0,0.96193,3e-05,6.09108]
[1779486367223,39.7,75956.9,0.0,0.96193,3e-05,6.09108]
[1779486367273,39.7,75956.71,0.0,0.96193,3e-05,6.09211]
[1779486372644,39.71,75956.55,0.0,0.96191,3e-05,6.09352]
[1779486377679,39.71,75956.49,0.0,0.96191,3e-05,6.09456]
[1779486382714,39.71,75955.99,0.0,0.96189,3e-05,6.09717]
[1779486387785,39.71,75954.75,0.0,0.96185,3e-05,6.10243]
[1779486389799,39.71,75949.85,0.0,0.9617,3e-05,6.12049]
[1779486393299,39.71,75948.84,0.0,0.96169,3e-05,6.12198]
[1779486393327,39.71,75949.25,0.0,0.9617,3e-05,6.1206]
[1779486393475,39.71,75949.25,0.0,0.9617,3e-05,6.1206]
[1779486394076,39.71,75949.25,0.0,0.9617,3e-05,6.1206]
[1779486394221,39.71,75949.25,0.0,0.9617,3e-05,6.1206]
[1779486399869,39.71,75948.21,0.0,0.96166,3e-05,6.12508]
[1779486404904,39.72,75944.59,0.0,0.96156,3e-05,6.13867]
[1779486406918,39.72,75953.88,0.0,0.96182,3e-05,6.10511]
[1779486408073,39.72,75953.88,0.0,0.96182,3e-05,6.10511]
[1779486408225,39.72,75953.88,0.0,0.96182,3e-05,6.10511]
[1779486408294,39.72,75954.56,0.0,0.96184,3e-05,6.10277]
[1779486408799,39.72,75954.56,0.0,0.96184,3e-05,6.10277]
[1779486408984,39.72,75954.56,0.0,0.96184,3e-05,6.10277]
[1779486415553,39.72,75955.31,0.0,0.96185,3e-05,6.10078]
[1779486415723,39.72,75955.31,0.0,0.96185,3e-05,6.10078]
[1779486416194,39.72,75955.31,0.0,0.96185,3e-05,6.10078]
[1779486416227,39.72,75955.31,0.0,0.96185,3e-05,6.10078]
[1779486416244,39.72,75955.34,0.0,0.96185,3e-05,6.10092]
[1779486422023,39.72,75956.45,0.0,0.96188,3e-05,6.0977]
[1779486424080,39.72,75957.7,0.0,0.96191,3e-05,6.09331]
[1779486424227,39.72,75957.7,0.0,0.96191,3e-05,6.09331]
[1779486424248,39.72,75958.1,0.0,0.96192,3e-05,6.09201]
[1779486429726,39.72,75958.53,0.0,0.96193,3e-05,6.09105]
[1779486429984,39.72,75958.53,0.0,0.96193,3e-05,6.09105]
[1779486435114,39.72,75959.28,0.0,0.96194,3e-05,6.08937]
[1779486440149,39.72,75959.73,0.0,0.96195,3e-05,6.08851]
[1779486444106,39.73,75960.39,0.0,0.96197,3e-05,6.08658]
[1779486444226,39.73,75960.39,0.0,0.96197,3e-05,6.08658]
[1779486444325,39.73,75960.54,0.0,0.96197,3e-05,6.08619]
[1779486444798,39.73,75960.54,0.0,0.96197,3e-05,6.08619]
[1779486444972,39.73,75960.54,0.0,0.96197,3e-05,6.08619]
[1779486450219,39.73,75962.4,0.0,0.96201,3e-05,6.08043]
[1779486452439,39.73,75962.65,0.0,0.96203,3e-05,6.07718]
[1779486452477,39.73,75962.65,0.0,0.96203,3e-05,6.07718]
[1779486452705,39.73,75962.65,0.0,0.96203,3e-05,6.07718]
[1779486452730,39.73,75962.65,0.0,0.96203,3e-05,6.07718]
[1779486452737,39.73,75962.65,0.0,0.96203,3e-05,6.07734]
[1779486460290,39.73,75962.58,0.0,0.96202,3e-05,6.07893]
[1779486462305,39.73,75968.63,0.0,0.96219,3e-05,6.05745]
[1779486464319,39.73,75971.84,0.0,0.96228,3e-05,6.04631]
[1779486465245,39.73,75971.84,0.0,0.96228,3e-05,6.04631]
[1779486465474,39.73,75971.84,0.0,0.96228,3e-05,6.04631]
[1779486465326,39.73,75972.01,0.0,0.96228,3e-05,6.04592]
[1779486465979,39.73,75972.01,0.0,0.96228,3e-05,6.04592]
[1779486466223,39.73,75972.01,0.0,0.96228,3e-05,6.04592]
[1779486471368,39.74,75974.33,0.0,0.96233,3e-05,6.03886]
[1779486473854,39.74,75974.32,0.0,0.96233,3e-05,6.03934]
[1779486473982,39.74,75974.32,0.0,0.96233,3e-05,6.03934]
[1779486474082,39.74,75974.32,0.0,0.96233,3e-05,6.03934]
[1779486474226,39.74,75974.32,0.0,0.96233,3e-05,6.03934]
[1779486474389,39.74,75974.42,0.0,0.96233,3e-05,6.03919]
[1779486479424,39.74,75976.84,0.0,0.96239,3e-05,6.03157]
[1779486482180,39.74,75977.2,0.0,0.9624,3e-05,6.03074]
[1779486482221,39.74,75977.2,0.0,0.9624,3e-05,6.03074]
[1779486483985,39.74,75980.28,0.0,0.96248,3e-05,6.02017]
[1779486484462,39.74,75981.38,0.0,0.96251,3e-05,6.01649]
[1779486486444,39.74,75981.93,0.0,0.96252,3e-05,6.01478]
[1779486486472,39.74,75981.93,0.0,0.96252,3e-05,6.01478]
[1779486486476,39.74,75982.12,0.0,0.96253,3e-05,6.01437]
[1779486491511,39.75,75979.13,0.0,0.96243,3e-05,6.02645]
[1779486491746,39.75,75979.13,0.0,0.96243,3e-05,6.02645]
[1779486492261,39.75,75979.13,0.0,0.96243,3e-05,6.02645]
[1779486492473,39.75,75979.13,0.0,0.96243,3e-05,6.02645]
[1779486497552,39.75,75975.91,0.0,0.96233,3e-05,6.03955]
[1779486500357,39.75,75975.88,0.0,0.96233,3e-05,6.0399]
[1779486500474,39.75,75975.88,0.0,0.96233,3e-05,6.0399]
[1779486500458,39.75,75975.98,0.0,0.96233,3e-05,6.04003]
[1779486500976,39.75,75975.98,0.0,0.96233,3e-05,6.04003]
[1779486501230,39.75,75975.98,0.0,0.96233,3e-05,6.04003]
[1779486505859,39.75,75972.96,0.0,0.96223,3e-05,6.05185]
[1779486505994,39.75,75972.96,0.0,0.96223,3e-05,6.05185]
[1779486506078,39.75,75972.82,0.0,0.96223,3e-05,6.05281]
[1779486509637,39.76,75968.18,0.0,0.96209,3e-05,6.0702]
[1779486511651,39.76,75964.59,0.0,0.962,3e-05,6.08102]
[1779486514503,39.76,75963.34,0.0,0.96196,3e-05,6.0857]
[1779486514722,39.76,75963.89,0.0,0.96198,3e-05,6.08388]
[1779486520713,39.76,75963.31,0.0,0.96195,3e-05,6.08709]
[1779486521748,39.76,75963.31,0.0,0.96195,3e-05,6.08709]
[1779486521992,39.76,75963.31,0.0,0.96195,3e-05,6.08709]
[1779486522231,39.76,75963.31,0.0,0.96195,3e-05,6.08709]
[1779486522470,39.76,75963.31,0.0,0.96195,3e-05,6.08709]
[1779486522256,39.76,75962.76,0.0,0.96194,3e-05,6.08937]
[1779486527762,39.76,75963.18,0.0,0.96194,3e-05,6.08858]
[1779486532458,39.76,75962.18,0.0,0.96191,3e-05,6.09261]
[1779486532474,39.76,75962.18,0.0,0.96191,3e-05,6.09261]
[1779486532559,39.76,75957.52,0.0,0.96178,3e-05,6.10969]
[1779486532918,39.76,75957.52,0.0,0.96178,3e-05,6.10969]
[1779486532976,39.76,75957.52,0.0,0.96178,3e-05,6.10969]
[1779486538840,39.76,75951.32,0.0,0.9616,3e-05,6.13263]
[1779486544045,39.77,75950.21,0.0,0.96156,3e-05,6.13688]
[1779486544229,39.77,75950.21,0.0,0.96156,3e-05,6.13688]
[1779486544330,39.77,75949.89,0.0,0.96155,3e-05,6.13814]
[1779486544681,39.77,75949.89,0.0,0.96155,3e-05,6.13814]
[1779486544726,39.77,75949.89,0.0,0.96155,3e-05,6.13814]
[1779486549916,39.77,75948.58,0.0,0.96152,3e-05,6.14308]
[1779486550868,39.77,75948.58,0.0,0.96152,3e-05,6.14308]
[1779486550974,39.77,75948.58,0.0,0.96152,3e-05,6.14308]
[1779486551412,39.77,75948.58,0.0,0.96152,3e-05,6.14308]
[1779486551472,39.77,75948.58,0.0,0.96152,3e-05,6.14308]
[1779486551560,39.77,75947.64,0.0,0.96149,3e-05,6.14655]
[1779486552938,39.77,75954.69,0.0,0.96169,3e-05,6.12099]
[1779486556085,39.77,75955.51,0.0,0.96171,3e-05,6.11811]
[1779486556210,39.77,75955.51,0.0,0.96171,3e-05,6.11811]
[1779486556222,39.77,75955.51,0.0,0.96171,3e-05,6.11811]
[1779486556253,39.77,75956.75,0.0,0.96175,3e-05,6.11376]
[1779486562530,39.77,75959.51,0.0,0.96182,3e-05,6.10413]
[1779486562724,39.77,75959.52,0.0,0.96182,3e-05,6.10419]
[1779486565023,39.77,75967.28,0.0,0.96204,3e-05,6.07659]
[1779486566470,39.77,75967.28,0.0,0.96204,3e-05,6.07659]
[1779486566495,39.77,75967.39,0.0,0.96204,3e-05,6.07634]
[1779486566724,39.77,75967.39,0.0,0.96204,3e-05,6.07634]
[1779486566931,39.77,75967.39,0.0,0.96204,3e-05,6.07634]
[1779486566970,39.77,75967.39,0.0,0.96204,3e-05,6.07634]
[1779486567037,39.77,75968.18,0.0,0.96206,3e-05,6.07365]
[1779486572074,39.77,75971.4,0.0,0.96216,3e-05,6.06042]
[1779486575112,39.77,75971.99,0.0,0.96217,3e-05,6.05868]
[1779486575223,39.77,75971.99,0.0,0.96217,3e-05,6.05868]
[1779486575491,39.77,75971.99,0.0,0.96217,3e-05,6.05868]
[1779486575592,39.77,75972.03,0.0,0.96217,3e-05,6.05873]
[1779486575722,39.77,75972.03,0.0,0.96217,3e-05,6.05873]
[1779486581138,39.77,75973.52,0.0,0.9622,3e-05,6.05451]
[1779486583675,39.78,75973.5,0.0,0.9622,3e-05,6.05496]
[1779486583721,39.78,75973.5,0.0,0.9622,3e-05,6.05496]
[1779486584372,39.78,75973.5,0.0,0.9622,3e-05,6.05496]
[1779486584473,39.78,75973.5,0.0,0.9622,3e-05,6.05496]
[1779486584574,39.78,75973.57,0.0,0.9622,3e-05,6.0549]
[1779486589194,39.78,75978.42,0.0,0.96233,3e-05,6.03838]
[1779486590400,39.78,75978.42,0.0,0.96233,3e-05,6.03838]
[1779486590475,39.78,75978.42,0.0,0.96233,3e-05,6.03838]
[1779486590501,39.78,75979.75,0.0,0.96237,3e-05,6.03381]
[1779486591162,39.78,75979.75,0.0,0.96237,3e-05,6.03381]
[1779486591221,39.78,75979.75,0.0,0.96237,3e-05,6.03381]
[1779486596153,39.78,75978.77,0.0,0.96233,3e-05,6.03846]
[1779486596224,39.78,75978.77,0.0,0.96233,3e-05,6.03846]
[1779486597797,39.78,75978.65,0.0,0.96233,3e-05,6.03911]
[1779486597990,39.78,75978.65,0.0,0.96233,3e-05,6.03911]
[1779486598005,39.78,75978.65,0.0,0.96232,3e-05,6.03932]
[1779486599264,39.78,75969.94,0.0,0.96208,3e-05,6.07108]
[1779486600271,39.78,75962.78,0.0,0.96187,3e-05,6.09707]
[1779486602387,39.78,75961.72,0.0,0.96184,3e-05,6.10103]
[1779486602516,39.78,75961.72,0.0,0.96184,3e-05,6.10103]
[1779486607330,39.78,75956.72,0.0,0.9617,3e-05,6.1197]
[1779486608089,39.78,75956.72,0.0,0.9617,3e-05,6.1197]
[1779486608224,39.78,75956.72,0.0,0.9617,3e-05,6.1197]
[1779486608336,39.78,75955.34,0.0,0.96166,3e-05,6.12477]
[1779486608691,39.78,75955.34,0.0,0.96166,3e-05,6.12477]
[1779486608724,39.78,75955.34,0.0,0.96166,3e-05,6.12477]
[1779486614378,39.78,75955.01,0.0,0.96164,3e-05,6.1263]
[1779486617454,39.79,75954.42,0.0,0.96163,3e-05,6.12854]
[1779486617474,39.79,75954.42,0.0,0.96163,3e-05,6.12854]
[1779486617555,39.79,75953.62,0.0,0.9616,3e-05,6.13148]
[1779486618181,39.79,75953.62,0.0,0.9616,3e-05,6.13148]
[1779486618222,39.79,75953.62,0.0,0.9616,3e-05,6.13148]
[1779486623444,39.79,75954.85,0.0,0.96164,3e-05,6.12726]
[1779486628479,39.79,75954.87,0.0,0.96163,3e-05,6.1274]
[1779486629360,39.79,75954.87,0.0,0.96163,3e-05,6.1274]
[1779486629468,39.79,75954.87,0.0,0.96163,3e-05,6.1274]
[1779486629486,39.79,75954.86,0.0,0.96163,3e-05,6.12747]
[1779486630027,39.79,75954.86,0.0,0.96163,3e-05,6.12747]
[1779486630225,39.79,75954.86,0.0,0.96163,3e-05,6.12747]
[1779486635528,39.79,75956.82,0.0,0.9617,3e-05,6.11807]
[1779486637941,39.79,75957.18,0.0,0.96171,3e-05,6.11686]
[1779486637982,39.79,75957.18,0.0,0.96171,3e-05,6.11686]
[1779486638548,39.79,75957.53,0.0,0.96172,3e-05,6.11564]
[1779486639341,39.79,75957.53,0.0,0.96172,3e-05,6.11564]
[1779486639478,39.79,75957.53,0.0,0.96172,3e-05,6.11564]
[1779486643583,39.79,75962.08,0.0,0.96185,3e-05,6.09949]
[1779486646009,39.79,75962.39,0.0,0.96186,3e-05,6.09853]
[1779486646222,39.79,75962.39,0.0,0.96186,3e-05,6.09853]
[1779486646329,39.79,75962.39,0.0,0.96186,3e-05,6.09853]
[1779486646469,39.79,75962.39,0.0,0.96186,3e-05,6.09853]
[1779486646604,39.79,75962.67,0.0,0.96186,3e-05,6.09759]
[1779486651640,39.79,75962.24,0.0,0.96185,3e-05,6.09955]
[1779486659697,39.79,75960.33,0.0,0.96179,3e-05,6.10705]
[1779486660913,39.79,75960.33,0.0,0.96179,3e-05,6.10705]
[1779486660970,39.79,75960.33,0.0,0.96179,3e-05,6.10705]
[1779486661071,39.79,75960.23,0.0,0.96179,3e-05,6.10748]
[1779486662079,39.79,75960.23,0.0,0.96179,3e-05,6.10748]
[1779486662228,39.79,75960.23,0.0,0.96179,3e-05,6.10748]
[1779486663725,39.79,75956.32,0.0,0.96167,3e-05,6.12183]
[1779486669248,39.79,75954.9,0.0,0.96163,3e-05,6.12711]
[1779486669484,39.79,75954.9,0.0,0.96163,3e-05,6.12711]
[1779486669574,39.79,75953.96,0.0,0.9616,3e-05,6.13058]
[1779486669881,39.79,75953.96,0.0,0.9616,3e-05,6.13058]
[1779486669985,39.79,75953.96,0.0,0.9616,3e-05,6.13058]
[1779486674803,39.79,75956.37,0.0,0.96167,3e-05,6.122]
[1779486677157,39.79,75957.7,0.0,0.96171,3e-05,6.11722]
[1779486677218,39.79,75957.7,0.0,0.96171,3e-05,6.11722]
[1779486677589,39.79,75957.7,0.0,0.96171,3e-05,6.11722]
[1779486677641,39.79,75957.71,0.0,0.96171,3e-05,6.11728]
[1779486677723,39.79,75957.71,0.0,0.96171,3e-05,6.11728]
[1779486682860,39.79,75959.43,0.0,0.96176,3e-05,6.11134]
[1779486683867,39.79,75962.52,0.0,0.96184,3e-05,6.10023]
[1779486684732,39.79,75962.52,0.0,0.96184,3e-05,6.10023]
[1779486684976,39.79,75962.52,0.0,0.96184,3e-05,6.10023]
[1779486691343,39.79,75963.92,0.0,0.96188,3e-05,6.0957]
[1779486691472,39.79,75963.92,0.0,0.96188,3e-05,6.0957]
[1779486692494,39.79,75969.07,0.0,0.96204,3e-05,6.07493]
[1779486692930,39.79,75973.36,0.0,0.96216,3e-05,6.05948]
[1779486693999,39.79,75973.36,0.0,0.96216,3e-05,6.05948]
[1779486694008,39.79,75975.97,0.0,0.96223,3e-05,6.05026]
[1779486697564,39.8,75977.4,0.0,0.96227,3e-05,6.0455]
[1779486697719,39.8,75977.4,0.0,0.96227,3e-05,6.0455]
[1779486703000,39.8,75980.43,0.0,0.96234,3e-05,6.03607]
[1779486708427,39.8,75980.55,0.0,0.96234,3e-05,6.03652]
[1779486708471,39.8,75980.55,0.0,0.96234,3e-05,6.03652]
[1779486711180,39.8,75980.53,0.0,0.96233,3e-05,6.03727]
[1779486711219,39.8,75980.53,0.0,0.96233,3e-05,6.03727]
[1779486711540,39.8,75979.38,0.0,0.9623,3e-05,6.04186]
[1779486715315,39.8,75976.04,0.0,0.9622,3e-05,6.05429]
[1779486715476,39.8,75976.04,0.0,0.9622,3e-05,6.05429]
[1779486721033,39.81,75971.43,0.0,0.96206,3e-05,6.07209]
[1779486721221,39.81,75971.43,0.0,0.96206,3e-05,6.07209]
[1779486721320,39.81,75970.85,0.0,0.96204,3e-05,6.07455]
[1779486722948,39.81,75970.32,0.0,0.96203,3e-05,6.07646]
[1779486722974,39.81,75970.32,0.0,0.96203,3e-05,6.07646]
[1779486725378,39.81,75967.77,0.0,0.96195,3e-05,6.08601]
[1779486725469,39.81,75967.77,0.0,0.96195,3e-05,6.08601]
[1779486725533,39.81,75957.83,0.0,0.96167,3e-05,6.12228]
[1779486727172,39.81,75954.29,0.0,0.96156,3e-05,6.1353]
[1779486729905,39.81,75953.47,0.0,0.96154,3e-05,6.13843]
[1779486729988,39.81,75953.47,0.0,0.96154,3e-05,6.13843]
[1779486730193,39.81,75953.35,0.0,0.96154,3e-05,6.13887]
[1779486733757,39.81,75952.97,0.0,0.96152,3e-05,6.14048]
[1779486733974,39.81,75953.0,0.0,0.96152,3e-05,6.14044]
[1779486739256,39.81,75953.06,0.0,0.96152,3e-05,6.14065]
[1779486744291,39.81,75951.47,0.0,0.96147,3e-05,6.14677]
[1779486745968,39.81,75953.39,0.0,0.96153,3e-05,6.13986]
[1779486749482,39.81,75953.25,0.0,0.96152,3e-05,6.14051]
[1779486749722,39.81,75953.25,0.0,0.96152,3e-05,6.14051]
[1779486749572,39.81,75953.27,0.0,0.96152,3e-05,6.14057]
[1779486755369,39.81,75952.49,0.0,0.96151,3e-05,6.14128]
[1779486760408,39.81,75948.64,0.0,0.9614,3e-05,6.1555]
[1779486765443,39.81,75946.33,0.0,0.96133,3e-05,6.16403]
[1779486770478,39.81,75942.0,0.0,0.96121,3e-05,6.17979]
[1779486775513,39.81,75939.56,0.0,0.96114,3e-05,6.18859]
[1779486776520,39.81,75947.99,0.0,0.96138,3e-05,6.15787]
[1779486777526,39.81,75950.93,0.0,0.96147,3e-05,6.14722]
[1779486778534,39.81,75958.59,0.0,0.96168,3e-05,6.1195]
[1779486780291,39.81,75962.15,0.0,0.96178,3e-05,6.10672]
[1779486780469,39.81,75962.15,0.0,0.96178,3e-05,6.10672]
[1779486780549,39.81,75968.59,0.0,0.96197,3e-05,6.0836]
[1779486782562,39.82,75972.99,0.0,0.96209,3e-05,6.06829]
[1779486787598,39.82,75973.16,0.0,0.96208,3e-05,6.06866]
[1779486789140,39.82,75973.03,0.0,0.96208,3e-05,6.06932]
[1779486789232,39.82,75973.03,0.0,0.96208,3e-05,6.06932]
[1779486789612,39.82,75976.93,0.0,0.96219,3e-05,6.0555]
[1779486792633,39.82,75958.44,0.0,0.96166,3e-05,6.12285]
[1779486793822,39.82,75946.28,0.0,0.96131,3e-05,6.1671]
[1779486794647,39.82,75953.76,0.0,0.96152,3e-05,6.13996]
[1779486795974,39.82,75954.7,0.0,0.96155,3e-05,6.13663]
[1779486800692,39.82,75949.85,0.0,0.96141,3e-05,6.15462]
[1779486804431,39.82,75947.67,0.0,0.96134,3e-05,6.16267]
[1779486804473,39.82,75947.67,0.0,0.96134,3e-05,6.16267]
[1779486804717,39.82,75947.03,0.0,0.96133,3e-05,6.16503]
[1779486809751,39.82,75943.37,0.0,0.96122,3e-05,6.17845]
[1779486810558,39.82,75943.37,0.0,0.96122,3e-05,6.17845]
[1779486810719,39.82,75943.37,0.0,0.96122,3e-05,6.17845]
[1779486815794,39.82,75942.66,0.0,0.96121,3e-05,6.1785]
[1779486820831,39.82,75941.18,0.0,0.96117,3e-05,6.18385]
[1779486821043,39.82,75941.18,0.0,0.96117,3e-05,6.18385]
[1779486821224,39.82,75941.18,0.0,0.96117,3e-05,6.18385]
[1779486821838,39.82,75940.99,0.0,0.96117,3e-05,6.18452]
[1779486822274,39.82,75940.99,0.0,0.96117,3e-05,6.18452]
[1779486822472,39.82,75940.99,0.0,0.96117,3e-05,6.18452]
[1779486827880,39.82,75940.94,0.0,0.96117,3e-05,6.18456]
[1779486832915,39.82,75938.82,0.0,0.96111,3e-05,6.19215]
[1779486838329,39.82,75937.23,0.0,0.96106,3e-05,6.19778]
[1779486838474,39.82,75937.23,0.0,0.96106,3e-05,6.19778]
[1779486838576,39.82,75937.03,0.0,0.96106,3e-05,6.19843]
[1779486839685,39.82,75937.03,0.0,0.96106,3e-05,6.19843]
[1779486839721,39.82,75937.03,0.0,0.96106,3e-05,6.19843]
[1779486844999,39.82,75937.78,0.0,0.96108,3e-05,6.19544]
[1779486849389,39.82,75937.81,0.0,0.96108,3e-05,6.19518]
[1779486849472,39.82,75937.81,0.0,0.96108,3e-05,6.19518]
[1779486849842,39.82,75937.81,0.0,0.96108,3e-05,6.19518]
[1779486849490,39.82,75937.19,0.0,0.96107,3e-05,6.19734]
[1779486849984,39.82,75937.19,0.0,0.96107,3e-05,6.19734]
[1779486855070,39.82,75934.41,0.0,0.96099,3e-05,6.20716]
[1779486859967,39.82,75930.82,0.0,0.96089,3e-05,6.21992]
[1779486860223,39.82,75930.82,0.0,0.96089,3e-05,6.21992]
[1779486860711,39.82,75930.82,0.0,0.96089,3e-05,6.21992]
[1779486860722,39.82,75930.82,0.0,0.96089,3e-05,6.21992]
[1779486860797,39.82,75930.45,0.0,0.96088,3e-05,6.22107]
[1779486866147,39.82,75932.46,0.0,0.96094,3e-05,6.21319]
[1779486867816,39.82,75932.46,0.0,0.96094,3e-05,6.21319]
[1779486867992,39.82,75936.56,0.0,0.96106,3e-05,6.19812]
[1779486868161,39.82,75938.23,0.0,0.96111,3e-05,6.19193]
[1779486869170,39.82,75942.4,0.0,0.96123,3e-05,6.17667]
[1779486873732,39.82,75941.72,0.0,0.96122,3e-05,6.17652]
[1779486873974,39.82,75941.69,0.0,0.96122,3e-05,6.17659]
[1779486878242,39.82,75952.94,0.0,0.96155,3e-05,6.13563]
[1779486879248,39.82,75958.37,0.0,0.9617,3e-05,6.11595]
[1779486880255,39.82,75958.84,0.0,0.96171,3e-05,6.11431]
[1779486883444,39.82,75958.03,0.0,0.96169,3e-05,6.11743]
[1779486883472,39.82,75958.03,0.0,0.96169,3e-05,6.11743]
[1779486883891,39.82,75958.03,0.0,0.96169,3e-05,6.11743]
[1779486883571,39.82,75958.09,0.0,0.96169,3e-05,6.11739]
[1779486883975,39.82,75958.09,0.0,0.96169,3e-05,6.11739]
[1779486889318,39.82,75960.89,0.0,0.96177,3e-05,6.10773]
[1779486894353,39.82,75961.42,0.0,0.96178,3e-05,6.10642]
[1779486899388,39.82,75960.53,0.0,0.96175,3e-05,6.11012]
[1779486904423,39.82,75960.91,0.0,0.96175,3e-05,6.10919]
[1779486906437,39.82,75954.34,0.0,0.96157,3e-05,6.13314]
[1779486911357,39.82,75951.79,0.0,0.96149,3e-05,6.14255]
[1779486911472,39.82,75951.79,0.0,0.96149,3e-05,6.14255]
[1779486911537,39.82,75951.42,0.0,0.96148,3e-05,6.14392]
[1779486912197,39.82,75951.42,0.0,0.96148,3e-05,6.14392]
[1779486912223,39.82,75951.42,0.0,0.96148,3e-05,6.14392]
[1779486917514,39.82,75948.54,0.0,0.9614,3e-05,6.15459]
[1779486918049,39.82,75948.54,0.0,0.9614,3e-05,6.15459]
[1779486918225,39.82,75948.54,0.0,0.9614,3e-05,6.15459]
[1779486918562,39.82,75948.54,0.0,0.9614,3e-05,6.15459]
[1779486918725,39.82,75948.54,0.0,0.9614,3e-05,6.15459]
[1779486918795,39.82,75946.74,0.0,0.96135,3e-05,6.16116]
[1779486924563,39.82,75941.54,0.0,0.9612,3e-05,6.1801]
[1779486927584,39.82,75936.81,0.0,0.96106,3e-05,6.19727]
[1779486929203,39.82,75934.41,0.0,0.96099,3e-05,6.20598]
[1779486929228,39.82,75934.41,0.0,0.96099,3e-05,6.20598]
[1779486929840,39.82,75934.41,0.0,0.96099,3e-05,6.20598]
[1779486929942,39.82,75932.36,0.0,0.96093,3e-05,6.21341]
[1779486929977,39.82,75932.36,0.0,0.96093,3e-05,6.21341]
[1779486935643,39.82,75932.73,0.0,0.96096,3e-05,6.20895]
[1779486939830,39.82,75936.7,0.0,0.96108,3e-05,6.19422]
[1779486939923,39.82,75936.68,0.0,0.96108,3e-05,6.19423]
[1779486940631,39.82,75936.68,0.0,0.96108,3e-05,6.19423]
[1779486940724,39.82,75936.68,0.0,0.96108,3e-05,6.19423]
[1779486946719,39.82,75938.27,0.0,0.96113,3e-05,6.18802]
[1779486949660,39.82,75938.61,0.0,0.96114,3e-05,6.18668]
[1779486949727,39.82,75938.61,0.0,0.96114,3e-05,6.18668]
[1779486949740,39.82,75939.11,0.0,0.96115,3e-05,6.18481]
[1779486950201,39.82,75939.11,0.0,0.96115,3e-05,6.18481]
[1779486950221,39.82,75939.11,0.0,0.96115,3e-05,6.18481]
[1779486955233,39.82,75942.76,0.0,0.96126,3e-05,6.17131]
[1779486955470,39.82,75942.76,0.0,0.96126,3e-05,6.17131]
[1779486959117,39.82,75946.6,0.0,0.96137,3e-05,6.15732]
[1779486959223,39.82,75946.6,0.0,0.96137,3e-05,6.15732]
[1779486959719,39.82,75946.6,0.0,0.96137,3e-05,6.15732]
[1779486959989,39.82,75946.6,0.0,0.96137,3e-05,6.15732]
[1779486959811,39.82,75947.01,0.0,0.96138,3e-05,6.15584]
[1779486964846,39.82,75948.43,0.0,0.96142,3e-05,6.15083]
[1779486965853,39.82,75943.21,0.0,0.96127,3e-05,6.16983]
[1779486967867,39.82,75937.35,0.0,0.9611,3e-05,6.19116]
[1779486968303,39.82,75937.35,0.0,0.9611,3e-05,6.19116]
[1779486968475,39.82,75937.35,0.0,0.9611,3e-05,6.19116]
[1779486968874,39.82,75935.05,0.0,0.96104,3e-05,6.19951]
[1779486969611,39.82,75935.05,0.0,0.96104,3e-05,6.19951]
[1779486969721,39.82,75935.05,0.0,0.96104,3e-05,6.19951]
[1779486974916,39.82,75934.21,0.0,0.96102,3e-05,6.20214]
[1779486979950,39.82,75932.27,0.0,0.96096,3e-05,6.20883]
[1779486982860,39.82,75932.38,0.0,0.96097,3e-05,6.20825]
[1779486982973,39.82,75932.38,0.0,0.96097,3e-05,6.20825]
[1779486982972,39.82,75932.29,0.0,0.96097,3e-05,6.20849]
[1779486983849,39.82,75932.29,0.0,0.96097,3e-05,6.20849]
[1779486983992,39.82,75932.29,0.0,0.96097,3e-05,6.20849]
[1779486983979,39.82,75932.37,0.0,0.96097,3e-05,6.20811]
[1779486989015,39.81,75932.15,0.0,0.96097,3e-05,6.20845]
[1779486994052,39.81,75932.35,0.0,0.96099,3e-05,6.20473]
[1779486996280,39.81,75932.35,0.0,0.96099,3e-05,6.20473]
[1779486996471,39.81,75932.35,0.0,0.96099,3e-05,6.20473]
[1779486996649,39.81,75932.35,0.0,0.96099,3e-05,6.20473]
[1779486996721,39.81,75932.35,0.0,0.96099,3e-05,6.20473]
[1779486996808,39.81,75932.05,0.0,0.96098,3e-05,6.20556]
[1779487002107,39.81,75931.58,0.0,0.96097,3e-05,6.20682]
[1779487005342,39.81,75931.07,0.0,0.96096,3e-05,6.20849]
[1779487005474,39.81,75931.07,0.0,0.96096,3e-05,6.20849]
[1779487005520,39.81,75931.07,0.0,0.96096,3e-05,6.20849]
[1779487005723,39.81,75931.07,0.0,0.96096,3e-05,6.20849]
[1779487005819,39.81,75931.08,0.0,0.96096,3e-05,6.20826]
[1779487011169,39.81,75931.28,0.0,0.96097,3e-05,6.20705]
[1779487016205,39.81,75931.03,0.0,0.96097,3e-05,6.2075]
[1779487021240,39.81,75930.54,0.0,0.96096,3e-05,6.20883]
[1779487022774,39.81,75930.54,0.0,0.96096,3e-05,6.20883]
[1779487022973,39.81,75930.54,0.0,0.96096,3e-05,6.20883]
[1779487022803,39.81,75929.57,0.0,0.96093,3e-05,6.21217]
[1779487023254,39.81,75928.7,0.0,0.96091,3e-05,6.21536]
[1779487024264,39.81,75928.7,0.0,0.96091,3e-05,6.21536]
[1779487024471,39.81,75928.7,0.0,0.96091,3e-05,6.21536]
[1779487026275,39.81,75923.16,0.0,0.96075,3e-05,6.23533]
[1779487029916,39.81,75922.48,0.0,0.96073,3e-05,6.23754]
[1779487029979,39.81,75922.48,0.0,0.96073,3e-05,6.23754]
[1779487030018,39.81,75921.77,0.0,0.96071,3e-05,6.23986]
[1779487030094,39.81,75921.77,0.0,0.96071,3e-05,6.23986]
[1779487030224,39.81,75921.77,0.0,0.96071,3e-05,6.23986]
[1779487033326,39.81,75905.5,0.0,0.96024,3e-05,6.29934]
[1779487034333,39.81,75897.25,0.0,0.96,3e-05,6.32982]
[1779487037354,39.8,75894.3,0.0,0.95993,3e-05,6.33856]
[1779487040376,39.79,75901.85,0.0,0.96019,3e-05,6.30555]
[1779487044049,39.78,75905.34,0.0,0.96033,3e-05,6.28765]
[1779487044221,39.78,75906.0,0.0,0.96037,3e-05,6.28316]
[1779487044404,39.77,75906.01,0.0,0.96037,3e-05,6.28292]
[1779487045796,39.77,75906.01,0.0,0.96037,3e-05,6.28292]
[1779487045978,39.77,75906.01,0.0,0.96037,3e-05,6.28292]
[1779487049439,39.77,75909.96,0.0,0.96049,3e-05,6.26746]
[1779487054474,39.77,75906.82,0.0,0.96042,3e-05,6.27576]
[1779487056488,39.77,75902.29,0.0,0.96029,3e-05,6.2922]
[1779487058971,39.77,75899.82,0.0,0.96022,3e-05,6.30116]
[1779487059072,39.77,75897.21,0.0,0.96015,3e-05,6.31045]
[1779487059223,39.77,75897.21,0.0,0.96015,3e-05,6.31045]
[1779487059508,39.77,75894.66,0.0,0.96007,3e-05,6.31989]
[1779487060876,39.77,75894.66,0.0,0.96007,3e-05,6.31989]
[1779487060976,39.77,75894.66,0.0,0.96007,3e-05,6.31989]
[1779487067241,39.76,75899.4,0.0,0.96024,3e-05,6.29866]
[1779487067469,39.76,75899.4,0.0,0.96024,3e-05,6.29866]
[1779487072600,39.76,75899.45,0.0,0.96024,3e-05,6.29849]
[1779487073339,39.76,75899.45,0.0,0.96024,3e-05,6.29849]
[1779487073471,39.76,75899.45,0.0,0.96024,3e-05,6.29849]
[1779487073607,39.76,75899.41,0.0,0.96024,3e-05,6.29865]
[1779487076372,39.76,75899.28,0.0,0.96023,3e-05,6.29914]
[1779487076473,39.76,75899.28,0.0,0.96023,3e-05,6.29914]
[1779487081663,39.76,75897.92,0.0,0.96019,3e-05,6.30419]
[1779487085936,39.76,75898.19,0.0,0.9602,3e-05,6.3032]
[1779487085973,39.76,75898.19,0.0,0.9602,3e-05,6.3032]
[1779487086093,39.76,75897.96,0.0,0.9602,3e-05,6.30405]
[1779487086917,39.76,75897.96,0.0,0.9602,3e-05,6.30405]
[1779487086972,39.76,75897.96,0.0,0.9602,3e-05,6.30405]
[1779487094754,39.76,75896.94,0.0,0.96017,3e-05,6.30781]
[1779487099132,39.76,75896.94,0.0,0.96017,3e-05,6.30781]
[1779487099225,39.76,75897.47,0.0,0.96018,3e-05,6.30585]
[1779487099726,39.76,75897.47,0.0,0.96018,3e-05,6.30585]
[1779487099975,39.76,75897.47,0.0,0.96018,3e-05,6.30585]
[1779487100051,39.76,75897.34,0.0,0.96018,3e-05,6.30634]
[1779487105831,39.76,75897.45,0.0,0.96018,3e-05,6.30597]
[1779487110866,39.76,75897.17,0.0,0.96017,3e-05,6.30705]
[1779487116909,39.76,75897.15,0.0,0.96019,3e-05,6.30463]
[1779487119069,39.76,75896.99,0.0,0.96018,3e-05,6.30524]
[1779487119077,39.76,75897.04,0.0,0.96018,3e-05,6.30506]
[1779487119223,39.76,75897.04,0.0,0.96018,3e-05,6.30506]
[1779487119930,39.76,75897.8,0.0,0.9602,3e-05,6.30227]
[1779487121189,39.76,75897.84,0.0,0.96021,3e-05,6.30214]
[1779487121223,39.76,75897.84,0.0,0.96021,3e-05,6.30214]
[1779487126980,39.76,75897.97,0.0,0.96021,3e-05,6.30177]
[1779487132015,39.76,75897.64,0.0,0.9602,3e-05,6.3031]
[1779487137051,39.76,75897.52,0.0,0.96019,3e-05,6.30364]
[1779487142086,39.76,75897.18,0.0,0.96018,3e-05,6.305]
[1779487147121,39.76,75898.36,0.0,0.96022,3e-05,6.30073]
[1779487148152,39.76,75898.36,0.0,0.96022,3e-05,6.30073]
[1779487148221,39.76,75898.1,0.0,0.96021,3e-05,6.30172]
[1779487149135,39.76,75898.07,0.0,0.96021,3e-05,6.30186]
[1779487149802,39.76,75898.07,0.0,0.96021,3e-05,6.30186]
[1779487149981,39.76,75898.07,0.0,0.96021,3e-05,6.30186]
[1779487156183,39.76,75898.4,0.0,0.96022,3e-05,6.3008]
[1779487156649,39.76,75898.4,0.0,0.96022,3e-05,6.3008]
[1779487156722,39.76,75898.4,0.0,0.96022,3e-05,6.3008]
[1779487157191,39.76,75898.0,0.0,0.9602,3e-05,6.30231]
[1779487158210,39.76,75898.36,0.0,0.96021,3e-05,6.301]
[1779487158225,39.76,75898.36,0.0,0.96021,3e-05,6.301]
[1779487163233,39.76,75898.22,0.0,0.96021,3e-05,6.30163]
[1779487167704,39.76,75900.26,0.0,0.96027,3e-05,6.29417]
[1779487167720,39.76,75900.26,0.0,0.96027,3e-05,6.29417]
[1779487167850,39.76,75901.27,0.0,0.9603,3e-05,6.29051]
[1779487169146,39.76,75901.27,0.0,0.9603,3e-05,6.29051]
[1779487169222,39.76,75901.34,0.0,0.9603,3e-05,6.2903]
[1779487174063,39.77,75901.76,0.0,0.96033,3e-05,6.2863]
[1779487174162,39.77,75901.88,0.0,0.96033,3e-05,6.28595]
[1779487174222,39.77,75901.88,0.0,0.96033,3e-05,6.28595]
[1779487174946,39.77,75901.88,0.0,0.96033,3e-05,6.28595]
[1779487174972,39.77,75901.88,0.0,0.96033,3e-05,6.28595]
[1779487175048,39.77,75902.32,0.0,0.96034,3e-05,6.28438]
[1779487176324,39.77,75898.78,0.0,0.96024,3e-05,6.2975]
[1779487181359,39.77,75897.8,0.0,0.96021,3e-05,6.30124]
[1779487183489,39.77,75897.79,0.0,0.96021,3e-05,6.3013]
[1779487183721,39.77,75897.79,0.0,0.96021,3e-05,6.3013]
[1779487183766,39.77,75897.47,0.0,0.9602,3e-05,6.30252]
[1779487184743,39.77,75897.47,0.0,0.9602,3e-05,6.30252]
[1779487184972,39.77,75897.47,0.0,0.9602,3e-05,6.30252]
[1779487190422,39.77,75897.46,0.0,0.9602,3e-05,6.30267]
[1779487191296,39.77,75897.46,0.0,0.9602,3e-05,6.30267]
[1779487191470,39.77,75897.46,0.0,0.9602,3e-05,6.30267]
[1779487191547,39.77,75897.09,0.0,0.96018,3e-05,6.30406]
[1779487193021,39.77,75897.09,0.0,0.96018,3e-05,6.30406]
[1779487193222,39.77,75897.09,0.0,0.96018,3e-05,6.30406]
[1779487198477,39.77,75896.14,0.0,0.96016,3e-05,6.30767]
[1779487203512,39.77,75896.52,0.0,0.96017,3e-05,6.30632]
[1779487207960,39.77,75896.51,0.0,0.96017,3e-05,6.3064]
[1779487207971,39.77,75896.51,0.0,0.96017,3e-05,6.3064]
[1779487207985,39.77,75893.89,0.0,0.96009,3e-05,6.31611]
[1779487210419,39.77,75892.39,0.0,0.96004,3e-05,6.32167]
[1779487210477,39.77,75892.39,0.0,0.96004,3e-05,6.32167]
[1779487213580,39.77,75891.74,0.0,0.96003,3e-05,6.32405]
[1779487213719,39.77,75891.74,0.0,0.96003,3e-05,6.32405]
[1779487213753,39.77,75891.65,0.0,0.96002,3e-05,6.32437]
[1779487216436,39.77,75891.15,0.0,0.96001,3e-05,6.3262]
[1779487216480,39.77,75891.15,0.0,0.96001,3e-05,6.3262]
[1779487221639,39.77,75890.88,0.0,0.96,3e-05,6.3271]
[1779487227162,39.77,75891.65,0.0,0.96002,3e-05,6.32419]
[1779487227240,39.77,75891.65,0.0,0.96002,3e-05,6.32419]
[1779487229981,39.77,75891.52,0.0,0.96002,3e-05,6.32466]
[1779487230077,39.77,75891.55,0.0,0.96002,3e-05,6.32454]
[1779487233984,39.77,75891.32,0.0,0.96003,3e-05,6.32282]
[1779487234029,39.77,75891.31,0.0,0.96003,3e-05,6.32286]
[1779487239765,39.77,75891.33,0.0,0.96003,3e-05,6.32279]
[1779487240721,39.77,75891.33,0.0,0.96003,3e-05,6.32279]
[1779487240969,39.77,75891.33,0.0,0.96003,3e-05,6.32279]
[1779487241065,39.77,75890.97,0.0,0.96002,3e-05,6.32414]
[1779487242005,39.77,75890.97,0.0,0.96002,3e-05,6.32414]
[1779487242222,39.77,75890.97,0.0,0.96002,3e-05,6.32414]
[1779487247189,39.77,75890.83,0.0,0.96002,3e-05,6.32467]
[1779487247222,39.77,75890.83,0.0,0.96002,3e-05,6.32467]
[1779487252829,39.77,75890.12,0.0,0.95999,3e-05,6.32731]
[1779487254010,39.77,75891.96,0.0,0.96005,3e-05,6.32049]
[1779487254108,39.77,75891.96,0.0,0.96005,3e-05,6.32049]
[1779487254221,39.77,75891.96,0.0,0.96005,3e-05,6.32049]
[1779487254209,39.77,75896.21,0.0,0.96017,3e-05,6.30475]
[1779487258868,39.77,75897.46,0.0,0.96021,3e-05,6.3003]
[1779487258972,39.77,75897.46,0.0,0.96021,3e-05,6.3003]
[1779487259073,39.77,75898.12,0.0,0.96023,3e-05,6.2979]
[1779487261339,39.77,75899.07,0.0,0.96026,3e-05,6.29449]
[1779487261472,39.77,75899.07,0.0,0.96026,3e-05,6.29449]
[1779487267138,39.77,75901.24,0.0,0.96032,3e-05,6.28677]
[1779487267221,39.77,75901.24,0.0,0.96032,3e-05,6.28677]
[1779487268006,39.77,75902.97,0.0,0.96037,3e-05,6.28045]
[1779487268219,39.77,75902.97,0.0,0.96037,3e-05,6.28045]
[1779487268108,39.77,75902.37,0.0,0.96035,3e-05,6.28274]
[1779487274004,39.77,75901.59,0.0,0.96032,3e-05,6.28598]
[1779487279039,39.77,75900.01,0.0,0.96027,3e-05,6.29208]
[1779487284074,39.77,75900.0,0.0,0.96027,3e-05,6.29233]
[1779487289109,39.77,75899.08,0.0,0.96024,3e-05,6.29593]
[1779487290667,39.77,75899.08,0.0,0.96024,3e-05,6.29593]
[1779487290720,39.77,75899.08,0.0,0.96024,3e-05,6.29593]
[1779487297165,39.77,75899.09,0.0,0.96026,3e-05,6.2936]
[1779487298045,39.77,75899.09,0.0,0.96026,3e-05,6.2936]
[1779487298219,39.77,75899.09,0.0,0.96026,3e-05,6.2936]
[1779487302647,39.77,75896.1,0.0,0.96017,3e-05,6.3048]
[1779487302722,39.77,75896.1,0.0,0.96017,3e-05,6.3048]
[1779487302823,39.77,75896.1,0.0,0.96017,3e-05,6.30482]
[1779487305589,39.77,75895.91,0.0,0.96016,3e-05,6.30556]
[1779487305720,39.77,75895.91,0.0,0.96016,3e-05,6.30556]
[1779487312272,39.77,75894.79,0.0,0.96013,3e-05,6.30982]
[1779487317307,39.77,75893.83,0.0,0.9601,3e-05,6.31335]
[1779487318228,39.77,75893.83,0.0,0.9601,3e-05,6.31335]
[1779487318473,39.77,75893.83,0.0,0.9601,3e-05,6.31334]
[1779487322203,39.77,75891.75,0.0,0.96004,3e-05,6.32099]
[1779487322227,39.77,75891.75,0.0,0.96004,3e-05,6.32099]
[1779487322342,39.77,75891.11,0.0,0.96002,3e-05,6.32334]
[1779487325860,39.77,75887.61,0.0,0.95992,3e-05,6.33621]
[1779487325999,39.77,75887.61,0.0,0.95992,3e-05,6.33621]
[1779487331405,39.77,75887.4,0.0,0.95992,3e-05,6.33664]
[1779487342352,39.77,75887.46,0.0,0.95992,3e-05,6.33636]
[1779487342470,39.77,75885.62,0.0,0.95987,3e-05,6.34266]
[1779487346090,39.77,75885.27,0.0,0.95986,3e-05,6.34374]
[1779487346222,39.77,75885.27,0.0,0.95986,3e-05,6.34374]
[1779487346296,39.77,75885.09,0.0,0.95985,3e-05,6.34425]
[1779487352552,39.77,75882.72,0.0,0.9598,3e-05,6.34996]
[1779487355987,39.77,75881.99,0.0,0.95978,3e-05,6.3525]
[1779487360073,39.77,75880.0,0.0,0.95973,3e-05,6.35952]
[1779487360228,39.77,75880.0,0.0,0.95973,3e-05,6.35952]
[1779487360278,39.77,75879.57,0.0,0.95972,3e-05,6.36092]
[1779487365644,39.76,75879.8,0.0,0.95973,3e-05,6.35955]
[1779487367188,39.76,75879.8,0.0,0.95973,3e-05,6.35955]
[1779487367226,39.76,75879.8,0.0,0.95973,3e-05,6.35955]
[1779487373700,39.76,75879.2,0.0,0.95972,3e-05,6.36095]
[1779487378366,39.76,75879.21,0.0,0.95972,3e-05,6.3606]
[1779487378415,39.76,75879.21,0.0,0.95972,3e-05,6.3606]
[1779487378420,39.76,75879.21,0.0,0.95972,3e-05,6.36039]
[1779487378480,39.76,75879.21,0.0,0.95972,3e-05,6.36039]
[1779487383770,39.76,75876.41,0.0,0.95964,3e-05,6.37029]
[1779487388805,39.76,75875.49,0.0,0.95962,3e-05,6.37313]
[1779487392714,39.76,75878.74,0.0,0.95972,3e-05,6.36067]
[1779487392722,39.76,75878.74,0.0,0.95972,3e-05,6.36067]
[1779487393087,39.76,75878.74,0.0,0.95972,3e-05,6.36067]
[1779487393223,39.76,75878.74,0.0,0.95972,3e-05,6.36067]
[1779487393321,39.76,75878.74,0.0,0.95972,3e-05,6.36047]
[1779487406938,39.75,75878.26,0.0,0.95971,3e-05,6.36095]
[1779487412980,39.75,75878.09,0.0,0.95973,3e-05,6.35831]
[1779487415473,39.75,75878.08,0.0,0.95973,3e-05,6.35816]
[1779487415721,39.75,75878.08,0.0,0.95973,3e-05,6.35816]
[1779487416013,39.75,75878.08,0.0,0.95973,3e-05,6.35816]
[1779487416224,39.75,75878.08,0.0,0.95973,3e-05,6.35816]
[1779487416326,39.75,75878.1,0.0,0.95973,3e-05,6.35799]
[1779487430099,39.75,75877.76,0.0,0.95973,3e-05,6.35793]
[1779487432113,39.75,75871.65,0.0,0.95955,3e-05,6.38053]
[1779487433120,39.75,75867.1,0.0,0.95942,3e-05,6.39741]
[1779487434127,39.75,75859.56,0.0,0.95919,3e-05,6.4255]
[1779487435134,39.75,75854.12,0.0,0.95903,3e-05,6.44573]
[1779487436141,39.75,75848.1,0.0,0.95885,3e-05,6.46815]
[1779487437148,39.74,75843.1,0.0,0.95872,3e-05,6.48425]
[1779487440169,39.74,75835.37,0.0,0.95851,3e-05,6.51037]
[1779487441176,39.73,75830.33,0.0,0.95838,3e-05,6.52598]
[1779487442183,39.73,75822.78,0.0,0.95813,3e-05,6.55711]
[1779487446211,39.72,75819.92,0.0,0.95808,3e-05,6.56359]
[1779487451246,39.73,75820.12,0.0,0.95807,3e-05,6.56552]
[1779487452054,39.73,75820.12,0.0,0.95807,3e-05,6.56552]
[1779487452226,39.73,75820.12,0.0,0.95807,3e-05,6.56552]
[1779487452253,39.73,75820.03,0.0,0.95805,3e-05,6.56759]
[1779487453121,39.73,75820.03,0.0,0.95805,3e-05,6.56759]
[1779487453220,39.73,75820.03,0.0,0.95805,3e-05,6.56759]
[1779487458295,39.74,75818.37,0.0,0.95798,3e-05,6.57639]
[1779487462436,39.74,75817.53,0.0,0.95795,3e-05,6.58003]
[1779487462473,39.74,75817.53,0.0,0.95795,3e-05,6.58003]
[1779487462449,39.74,75817.21,0.0,0.95794,3e-05,6.58139]
[1779487462544,39.74,75817.21,0.0,0.95794,3e-05,6.58139]
[1779487462725,39.74,75817.21,0.0,0.95794,3e-05,6.58139]
[1779487465344,39.74,75826.27,0.0,0.95821,3e-05,6.5473]
[1779487467359,39.74,75830.66,0.0,0.95835,3e-05,6.53041]
[1779487468626,39.74,75830.68,0.0,0.95835,3e-05,6.52993]
[1779487468722,39.74,75830.68,0.0,0.95835,3e-05,6.52993]
[1779487468985,39.74,75830.68,0.0,0.95835,3e-05,6.52993]
[1779487469229,39.74,75830.68,0.0,0.95835,3e-05,6.52993]
[1779487469372,39.74,75831.03,0.0,0.95837,3e-05,6.52821]
[1779487473756,39.74,75829.91,0.0,0.95836,3e-05,6.52835]
[1779487473991,39.74,75829.91,0.0,0.95836,3e-05,6.52835]
[1779487474050,39.74,75829.91,0.0,0.95836,3e-05,6.52835]
[1779487474219,39.74,75829.91,0.0,0.95836,3e-05,6.52835]
[1779487474408,39.73,75829.87,0.0,0.95836,3e-05,6.52812]
[1779487479443,39.73,75827.55,0.0,0.95831,3e-05,6.535]
[1779487484478,39.73,75825.73,0.0,0.95827,3e-05,6.53988]
[1779487485307,39.73,75825.73,0.0,0.95827,3e-05,6.53988]
[1779487485369,39.73,75825.73,0.0,0.95827,3e-05,6.53988]
[1779487485473,39.73,75825.73,0.0,0.95827,3e-05,6.53988]
[1779487485484,39.73,75825.85,0.0,0.95827,3e-05,6.53902]
[1779487490519,39.72,75825.82,0.0,0.95829,3e-05,6.5371]
[1779487490555,39.72,75825.82,0.0,0.95829,3e-05,6.5371]
[1779487490720,39.72,75825.82,0.0,0.95829,3e-05,6.5371]
[1779487490774,39.72,75825.82,0.0,0.95829,3e-05,6.5371]
[1779487490972,39.72,75825.82,0.0,0.95829,3e-05,6.5371]
[1779487491527,39.72,75825.86,0.0,0.95829,3e-05,6.53654]
[1779487496562,39.72,75824.73,0.0,0.95827,3e-05,6.5388]
[1779487501596,39.71,75823.8,0.0,0.95826,3e-05,6.54028]
[1779487502943,39.71,75823.8,0.0,0.95826,3e-05,6.54028]
[1779487502971,39.71,75823.8,0.0,0.95826,3e-05,6.54028]
[1779487503256,39.71,75823.8,0.0,0.95826,3e-05,6.54028]
[1779487503469,39.71,75823.8,0.0,0.95826,3e-05,6.54028]
[1779487503321,39.71,75823.82,0.0,0.95827,3e-05,6.53938]
[1779487509653,39.71,75823.78,0.0,0.95829,3e-05,6.5371]
[1779487510660,39.7,75819.67,0.0,0.95816,3e-05,6.55233]
[1779487511669,39.7,75809.25,0.0,0.95785,3e-05,6.59165]
[1779487512674,39.7,75807.8,0.0,0.9578,3e-05,6.59767]
[1779487514346,39.7,75807.8,0.0,0.9578,3e-05,6.59767]
[1779487514471,39.7,75807.8,0.0,0.9578,3e-05,6.59767]
[1779487514507,39.7,75807.8,0.0,0.9578,3e-05,6.59767]
[1779487514570,39.71,75807.84,0.0,0.95779,3e-05,6.59843]
[1779487514719,39.71,75807.84,0.0,0.95779,3e-05,6.59843]
[1779487520730,39.71,75804.63,0.0,0.95767,3e-05,6.61339]
[1779487521737,39.71,75817.34,0.0,0.95806,3e-05,6.56527]
[1779487522744,39.71,75819.57,0.0,0.95813,3e-05,6.55729]
[1779487524009,39.71,75819.57,0.0,0.95813,3e-05,6.55729]
[1779487524226,39.71,75819.57,0.0,0.95813,3e-05,6.55729]
[1779487524263,39.71,75819.57,0.0,0.95813,3e-05,6.55729]
[1779487524473,39.71,75819.57,0.0,0.95813,3e-05,6.55729]
[1779487524541,39.71,75818.85,0.0,0.9581,3e-05,6.55983]
[1779487529793,39.71,75819.01,0.0,0.95811,3e-05,6.55871]
[1779487535405,39.71,75815.98,0.0,0.95804,3e-05,6.56718]
[1779487535474,39.71,75815.98,0.0,0.95804,3e-05,6.56718]
[1779487535506,39.71,75815.83,0.0,0.95804,3e-05,6.56751]
[1779487535645,39.71,75815.83,0.0,0.95804,3e-05,6.56751]
[1779487535724,39.71,75815.83,0.0,0.95804,3e-05,6.56751]
[1779487540062,39.71,75813.52,0.0,0.95797,3e-05,6.57595]
[1779487540226,39.71,75813.52,0.0,0.95797,3e-05,6.57595]
[1779487542982,39.71,75809.03,0.0,0.95783,3e-05,6.59267]
[1779487543229,39.71,75809.03,0.0,0.95783,3e-05,6.59267]
[1779487543331,39.71,75808.85,0.0,0.95782,3e-05,6.59428]
[1779487544014,39.71,75808.85,0.0,0.95782,3e-05,6.59428]
[1779487544225,39.71,75808.85,0.0,0.95782,3e-05,6.59428]
[1779487549933,39.72,75802.0,0.0,0.95759,3e-05,6.62312]
[1779487551025,39.72,75802.0,0.0,0.95759,3e-05,6.62312]
[1779487551221,39.72,75802.0,0.0,0.95759,3e-05,6.62312]
[1779487551337,39.72,75802.0,0.0,0.95759,3e-05,6.62312]
[1779487551469,39.72,75802.0,0.0,0.95759,3e-05,6.62312]
[1779487551546,39.72,75802.11,0.0,0.95758,3e-05,6.62354]
[1779487554790,39.72,75802.81,0.0,0.9576,3e-05,6.62169]
[1779487554981,39.72,75802.81,0.0,0.9576,3e-05,6.62169]
[1779487558008,39.72,75802.05,0.0,0.95757,3e-05,6.62587]
[1779487558223,39.72,75802.05,0.0,0.95757,3e-05,6.62587]
[1779487558320,39.72,75799.26,0.0,0.95747,3e-05,6.63741]
[1779487562423,39.73,75798.35,0.0,0.95744,3e-05,6.64171]
[1779487562472,39.73,75798.35,0.0,0.95744,3e-05,6.64171]
[1779487566049,39.73,75793.98,0.0,0.95729,3e-05,6.66047]
[1779487571084,39.75,75792.89,0.0,0.95719,3e-05,6.6729]
[1779487573340,39.75,75792.88,0.0,0.95718,3e-05,6.67329]
[1779487573475,39.75,75792.88,0.0,0.95718,3e-05,6.67329]
[1779487573571,39.75,75793.11,0.0,0.95719,3e-05,6.67313]
[1779487573974,39.75,75793.11,0.0,0.95719,3e-05,6.67313]
[1779487574224,39.75,75793.11,0.0,0.95719,3e-05,6.67313]
[1779487579140,39.75,75798.28,0.0,0.95733,3e-05,6.65549]
[1779487579817,39.75,75798.28,0.0,0.95733,3e-05,6.65549]
[1779487579940,39.75,75798.28,0.0,0.95733,3e-05,6.65549]
[1779487579978,39.75,75798.28,0.0,0.95733,3e-05,6.65549]
[1779487580147,39.75,75798.55,0.0,0.95734,3e-05,6.65445]
[1779487582162,39.76,75802.78,0.0,0.95746,3e-05,6.63944]
[1779487584171,39.76,75804.94,0.0,0.95752,3e-05,6.63159]
[1779487584220,39.76,75804.94,0.0,0.95752,3e-05,6.63159]
[1779487584349,39.76,75804.94,0.0,0.95752,3e-05,6.63159]
[1779487584471,39.76,75804.94,0.0,0.95752,3e-05,6.63159]
[1779487584571,39.76,75805.89,0.0,0.95755,3e-05,6.62839]
[1779487589214,39.76,75810.41,0.0,0.95767,3e-05,6.61335]
[1779487591191,39.76,75811.14,0.0,0.95769,3e-05,6.61103]
[1779487591225,39.76,75811.14,0.0,0.95769,3e-05,6.61103]
[1779487591292,39.77,75811.14,0.0,0.9577,3e-05,6.60888]
[1779487591663,39.77,75811.14,0.0,0.9577,3e-05,6.60888]
[1779487591722,39.77,75811.14,0.0,0.9577,3e-05,6.60888]
[1779487597270,39.77,75811.09,0.0,0.95768,3e-05,6.6119]
[1779487604434,39.77,75811.26,0.0,0.95767,3e-05,6.61264]
[1779487604470,39.77,75811.26,0.0,0.95767,3e-05,6.61264]
[1779487604640,39.77,75811.26,0.0,0.95767,3e-05,6.61264]
[1779487604572,39.78,75811.27,0.0,0.95766,3e-05,6.61445]
[1779487604722,39.78,75811.27,0.0,0.95766,3e-05,6.61445]
[1779487607340,39.78,75824.29,0.0,0.95805,3e-05,6.56554]
[1779487608347,39.78,75834.14,0.0,0.95836,3e-05,6.52806]
[1779487609353,39.78,75835.73,0.0,0.9584,3e-05,6.52264]
[1779487611808,39.78,75836.32,0.0,0.95841,3e-05,6.52165]
[1779487611976,39.78,75836.32,0.0,0.95841,3e-05,6.52165]
[1779487612641,39.78,75836.32,0.0,0.95841,3e-05,6.52165]
[1779487612375,39.78,75836.24,0.0,0.9584,3e-05,6.52258]
[1779487612726,39.78,75836.24,0.0,0.9584,3e-05,6.52258]
[1779487616403,39.79,75840.11,0.0,0.9585,3e-05,6.51045]
[1779487622505,39.82,75840.47,0.0,0.9584,3e-05,6.52332]
[1779487622606,39.83,75841.14,0.0,0.95836,3e-05,6.5277]
[1779487622723,39.83,75841.14,0.0,0.95836,3e-05,6.5277]
[1779487622859,39.83,75841.14,0.0,0.95836,3e-05,6.5277]
[1779487622974,39.83,75841.14,0.0,0.95836,3e-05,6.5277]
[1779487623452,39.85,75841.34,0.0,0.95832,3e-05,6.53316]
[1779487628332,39.85,75842.59,0.0,0.95834,3e-05,6.5309]
[1779487628472,39.85,75842.59,0.0,0.95834,3e-05,6.5309]
[1779487628498,39.85,75842.59,0.0,0.95834,3e-05,6.5309]
[1779487628574,39.86,75843.59,0.0,0.95832,3e-05,6.53331]
[1779487628720,39.86,75843.59,0.0,0.95832,3e-05,6.53331]
[1779487630501,39.87,75839.26,0.0,0.95818,3e-05,6.55094]
[1779487631508,39.87,75835.93,0.0,0.95807,3e-05,6.56415]
[1779487632844,39.87,75834.57,0.0,0.95803,3e-05,6.56988]
[1779487632969,39.87,75834.57,0.0,0.95803,3e-05,6.56988]
[1779487633522,39.87,75834.38,0.0,0.95802,3e-05,6.57115]
[1779487635199,39.87,75834.35,0.0,0.95801,3e-05,6.57181]
[1779487635221,39.87,75834.35,0.0,0.95801,3e-05,6.57181]
[1779487640572,39.88,75833.32,0.0,0.95795,3e-05,6.57892]
[1779487641734,39.88,75832.82,0.0,0.95793,3e-05,6.58133]
[1779487641838,39.88,75832.82,0.0,0.95793,3e-05,6.58133]
[1779487642027,39.88,75832.82,0.0,0.95793,3e-05,6.58133]
[1779487642587,39.88,75825.39,0.0,0.9577,3e-05,6.61013]
[1779487643594,39.88,75820.32,0.0,0.95754,3e-05,6.62994]
[1779487647622,39.89,75815.01,0.0,0.95736,3e-05,6.65192]
[1779487649141,39.89,75814.39,0.0,0.95734,3e-05,6.65469]
[1779487649195,39.89,75814.39,0.0,0.95734,3e-05,6.65469]
[1779487649218,39.89,75814.39,0.0,0.95734,3e-05,6.65469]
[1779487649636,39.89,75814.25,0.0,0.95733,3e-05,6.65561]
[1779487654671,39.89,75813.39,0.0,0.95731,3e-05,6.65819]
[1779487655606,39.89,75813.39,0.0,0.95731,3e-05,6.65819]
[1779487655678,39.89,75812.65,0.0,0.95728,3e-05,6.66141]
[1779487655720,39.89,75812.65,0.0,0.95728,3e-05,6.66141]
[1779487655740,39.89,75812.65,0.0,0.95728,3e-05,6.66141]
[1779487655996,39.89,75812.65,0.0,0.95728,3e-05,6.66141]
[1779487656685,39.89,75812.38,0.0,0.95727,3e-05,6.66281]
[1779487661720,39.9,75812.23,0.0,0.95725,3e-05,6.66516]
[1779487665636,39.9,75812.22,0.0,0.95725,3e-05,6.66588]
[1779487665686,39.9,75812.22,0.0,0.95725,3e-05,6.66588]
[1779487665718,39.9,75812.22,0.0,0.95725,3e-05,6.66588]
[1779487665748,39.9,75812.28,0.0,0.95724,3e-05,6.6663]
[1779487670783,39.9,75812.34,0.0,0.95723,3e-05,6.66767]
[1779487674266,39.9,75812.2,0.0,0.95722,3e-05,6.66853]
[1779487674473,39.9,75812.2,0.0,0.95722,3e-05,6.66853]
[1779487676958,39.91,75812.13,0.0,0.95721,3e-05,6.67003]
[1779487676969,39.91,75812.13,0.0,0.95721,3e-05,6.67003]
[1779487677060,39.91,75811.72,0.0,0.9572,3e-05,6.67191]
[1779487684909,39.91,75812.0,0.0,0.95719,3e-05,6.67233]
[1779487684969,39.91,75812.0,0.0,0.95719,3e-05,6.67233]
[1779487688825,39.92,75811.4,0.0,0.95714,3e-05,6.6788]
[1779487688976,39.92,75811.4,0.0,0.95714,3e-05,6.6788]
[1779487689040,39.92,75811.4,0.0,0.95714,3e-05,6.67956]
[1779487695703,39.93,75810.58,0.0,0.95708,3e-05,6.68651]
[1779487695719,39.93,75810.58,0.0,0.95708,3e-05,6.68651]
[1779487694951,39.93,75807.42,0.0,0.95698,3e-05,6.69939]
[1779487697972,39.93,75804.15,0.0,0.95686,3e-05,6.71412]
[1779487703428,39.94,75804.13,0.0,0.95683,3e-05,6.71702]
[1779487703470,39.94,75804.13,0.0,0.95683,3e-05,6.71702]
[1779487703527,39.94,75803.59,0.0,0.95681,3e-05,6.72052]
[1779487704160,39.94,75803.59,0.0,0.95681,3e-05,6.72052]
[1779487704220,39.94,75803.59,0.0,0.95681,3e-05,6.72052]
[1779487708743,39.95,75800.81,0.0,0.9567,3e-05,6.73332]
[1779487708046,39.95,75797.27,0.0,0.95658,3e-05,6.74765]
[1779487708969,39.95,75797.27,0.0,0.95658,3e-05,6.74765]
[1779487709177,39.95,75797.27,0.0,0.95658,3e-05,6.74765]
[1779487709221,39.95,75797.27,0.0,0.95658,3e-05,6.74765]
[1779487709256,39.95,75796.1,0.0,0.95654,3e-05,6.75284]
[1779487712074,39.95,75793.79,0.0,0.95647,3e-05,6.76107]
[1779487717109,39.96,75791.89,0.0,0.95638,3e-05,6.77162]
[1779487720336,39.96,75791.93,0.0,0.95638,3e-05,6.77275]
[1779487720467,39.96,75791.93,0.0,0.95638,3e-05,6.77275]
[1779487720587,39.96,75791.93,0.0,0.95638,3e-05,6.77275]
[1779487720719,39.96,75791.93,0.0,0.95638,3e-05,6.77275]
[1779487720688,39.96,75791.93,0.0,0.95636,3e-05,6.77404]
[1779487727179,39.97,75791.9,0.0,0.95633,3e-05,6.77801]
[1779487728186,39.97,75797.54,0.0,0.95651,3e-05,6.75686]
[1779487729311,39.98,75804.56,0.0,0.95672,3e-05,6.73112]
[1779487730230,39.98,75804.56,0.0,0.95672,3e-05,6.73112]
[1779487730472,39.98,75804.56,0.0,0.95672,3e-05,6.73112]
[1779487731989,39.98,75805.1,0.0,0.95673,3e-05,6.72977]
[1779487732214,39.98,75804.63,0.0,0.95671,3e-05,6.7323]
[1779487737095,39.99,75803.84,0.0,0.95666,3e-05,6.73822]
[1779487737231,39.99,75803.84,0.0,0.95666,3e-05,6.73822]
[1779487742224,39.99,75802.79,0.0,0.9566,3e-05,6.74576]
[1779487742472,39.99,75802.79,0.0,0.9566,3e-05,6.74576]
[1779487743507,40.0,75803.29,0.0,0.9566,3e-05,6.7452]
[1779487743719,40.0,75803.29,0.0,0.9566,3e-05,6.7452]
[1779487743541,40.0,75803.38,0.0,0.9566,3e-05,6.74554]
[1779487748792,40.0,75802.72,0.0,0.95656,3e-05,6.75076]
[1779487748969,40.0,75801.48,0.0,0.95651,3e-05,6.7562]
[1779487754368,40.01,75798.98,0.0,0.9564,3e-05,6.76967]
[1779487757981,40.02,75798.26,0.0,0.95637,3e-05,6.77434]
[1779487761597,40.02,75800.45,0.0,0.95642,3e-05,6.76779]
[1779487761722,40.02,75800.45,0.0,0.95642,3e-05,6.76779]
[1779487761818,40.02,75800.3,0.0,0.95641,3e-05,6.769]
[1779487764266,40.02,75800.94,0.0,0.95642,3e-05,6.76781]
[1779487764469,40.02,75800.94,0.0,0.95642,3e-05,6.76781]
[1779487766452,40.03,75808.23,0.0,0.95663,3e-05,6.74167]
[1779487767459,40.03,75812.75,0.0,0.95677,3e-05,6.72497]
[1779487769473,40.03,75817.83,0.0,0.95692,3e-05,6.70691]
[1779487770480,40.03,75822.79,0.0,0.95707,3e-05,6.68865]
[1779487772496,40.04,75825.87,0.0,0.95717,3e-05,6.6758]
[1779487774418,40.04,75825.47,0.0,0.95715,3e-05,6.67813]
[1779487774474,40.04,75825.47,0.0,0.95715,3e-05,6.67813]
[1779487774526,40.04,75825.47,0.0,0.95715,3e-05,6.67813]
[1779487774723,40.04,75825.47,0.0,0.95715,3e-05,6.67813]
[1779487774762,40.04,75826.05,0.0,0.95716,3e-05,6.67671]
[1779487780552,40.05,75824.28,0.0,0.95706,3e-05,6.68831]
[1779487783212,40.05,75824.92,0.0,0.95707,3e-05,6.68746]
[1779487783222,40.05,75824.92,0.0,0.95707,3e-05,6.68746]
[1779487783544,40.05,75824.92,0.0,0.95707,3e-05,6.68746]
[1779487783721,40.05,75824.92,0.0,0.95707,3e-05,6.68746]
[1779487783823,40.06,75824.94,0.0,0.95707,3e-05,6.68819]
[1779487789554,40.06,75825.2,0.0,0.95704,3e-05,6.69122]
[1779487789615,40.07,75830.32,0.0,0.9572,3e-05,6.67245]
[1779487793490,40.07,75833.14,0.0,0.95726,3e-05,6.66422]
[1779487793678,40.07,75833.14,0.0,0.95726,3e-05,6.66422]
[1779487793722,40.07,75833.14,0.0,0.95726,3e-05,6.66422]
[1779487793779,40.07,75832.48,0.0,0.95724,3e-05,6.66759]
[1779487799687,40.08,75836.53,0.0,0.95732,3e-05,6.65728]
[1779487801705,40.09,75830.69,0.0,0.95713,3e-05,6.68127]
[1779487802711,40.09,75817.11,0.0,0.9567,3e-05,6.73409]
[1779487803718,40.09,75812.41,0.0,0.95654,3e-05,6.75289]
[1779487808754,40.11,75810.67,0.0,0.95641,3e-05,6.76901]
[1779487810983,40.11,75811.49,0.0,0.95643,3e-05,6.76717]
[1779487811219,40.11,75811.49,0.0,0.95643,3e-05,6.76717]
[1779487811615,40.11,75811.49,0.0,0.95643,3e-05,6.76717]
[1779487811718,40.11,75811.49,0.0,0.95643,3e-05,6.76717]
[1779487811775,40.11,75810.9,0.0,0.9564,3e-05,6.77009]
[1779487813789,40.12,75806.55,0.0,0.95626,3e-05,6.78812]
[1779487818824,40.12,75804.09,0.0,0.95616,3e-05,6.80067]
[1779487823686,40.14,75802.75,0.0,0.95605,3e-05,6.81332]
[1779487823722,40.14,75802.75,0.0,0.95605,3e-05,6.81332]
[1779487823859,40.15,75802.64,0.0,0.956,3e-05,6.81937]
[1779487824225,40.15,75802.64,0.0,0.956,3e-05,6.81937]
[1779487824470,40.15,75802.64,0.0,0.956,3e-05,6.81937]
[1779487830399,40.19,75801.88,0.0,0.95581,3e-05,6.8435]
[1779487830474,40.19,75801.88,0.0,0.95581,3e-05,6.8435]
[1779487830573,40.19,75801.88,0.0,0.95581,3e-05,6.8435]
[1779487830722,40.19,75801.88,0.0,0.95581,3e-05,6.8435]
[1779487830767,40.21,75800.48,0.0,0.95568,3e-05,6.85922]
[1779487836950,40.26,75799.25,0.0,0.95549,3e-05,6.88284]
[1779487838947,40.26,75799.25,0.0,0.95549,3e-05,6.88284]
[1779487838980,40.26,75799.25,0.0,0.95549,3e-05,6.88284]
[1779487839013,40.26,75799.25,0.0,0.95549,3e-05,6.88284]
[1779487839222,40.26,75799.25,0.0,0.95549,3e-05,6.88284]
[1779487839324,40.27,75797.75,0.0,0.95539,3e-05,6.89435]
[1779487839971,40.28,75792.21,0.0,0.9552,3e-05,6.91855]
[1779487843437,40.29,75790.41,0.0,0.9551,3e-05,6.92992]
[1779487843482,40.29,75790.41,0.0,0.9551,3e-05,6.92992]
[1779487843583,40.29,75790.69,0.0,0.95508,3e-05,6.93294]
[1779487845008,40.3,75797.78,0.0,0.95529,3e-05,6.90761]
[1779487849273,40.31,75801.37,0.0,0.95536,3e-05,6.89878]
[1779487849471,40.31,75801.37,0.0,0.95536,3e-05,6.89878]
[1779487855079,40.31,75803.37,0.0,0.95541,3e-05,6.89271]
[1779487857093,40.31,75794.89,0.0,0.95514,3e-05,6.92608]
[1779487859198,40.31,75794.11,0.0,0.95511,3e-05,6.92929]
[1779487859221,40.31,75794.11,0.0,0.95511,3e-05,6.92929]
[1779487859368,40.31,75794.11,0.0,0.95511,3e-05,6.92929]
[1779487859473,40.31,75794.11,0.0,0.95511,3e-05,6.92929]
[1779487859571,40.31,75793.66,0.0,0.95509,3e-05,6.93137]
[1779487861121,40.32,75788.71,0.0,0.95493,3e-05,6.95081]
[1779487864142,40.32,75786.56,0.0,0.95484,3e-05,6.9626]
[1779487866156,40.33,75779.52,0.0,0.9546,3e-05,6.99193]
[1779487868170,40.33,75775.63,0.0,0.95447,3e-05,7.00722]
[1779487872072,40.33,75772.81,0.0,0.95438,3e-05,7.01831]
[1779487872190,40.33,75772.81,0.0,0.95438,3e-05,7.01831]
[1779487872226,40.33,75772.81,0.0,0.95438,3e-05,7.01831]
[1779487872285,40.33,75772.85,0.0,0.95438,3e-05,7.01804]
[1779487880257,40.32,75769.45,0.0,0.95428,3e-05,7.03014]
[1779487885725,40.32,75767.17,0.0,0.95421,3e-05,7.0382]
[1779487885836,40.32,75767.17,0.0,0.95421,3e-05,7.0382]
[1779487885926,40.32,75766.95,0.0,0.95421,3e-05,7.03851]
[1779487885974,40.32,75766.95,0.0,0.95421,3e-05,7.03851]
[1779487889320,40.32,75773.44,0.0,0.95442,3e-05,7.01325]
[1779487892349,40.32,75778.58,0.0,0.95459,3e-05,6.99128]
[1779487894363,40.32,75782.83,0.0,0.95473,3e-05,6.97537]
[1779487896343,40.32,75783.84,0.0,0.95476,3e-05,6.97179]
[1779487896472,40.32,75783.84,0.0,0.95476,3e-05,6.97179]
[1779487896610,40.32,75783.84,0.0,0.95476,3e-05,6.97179]
[1779487896721,40.32,75783.84,0.0,0.95476,3e-05,6.97179]
[1779487896820,40.33,75782.76,0.0,0.95471,3e-05,6.97672]
[1779487900405,40.33,75792.64,0.0,0.955,3e-05,6.94224]
[1779487901412,40.34,75796.89,0.0,0.95513,3e-05,6.92612]
[1779487903427,40.34,75791.84,0.0,0.95497,3e-05,6.94638]
[1779487906478,40.34,75788.03,0.0,0.95484,3e-05,6.96172]
[1779487906664,40.34,75788.03,0.0,0.95484,3e-05,6.96172]
[1779487906722,40.34,75788.03,0.0,0.95484,3e-05,6.96172]
[1779487906820,40.34,75788.02,0.0,0.95484,3e-05,6.96222]
[1779487912490,40.34,75787.31,0.0,0.9548,3e-05,6.96607]
[1779487916518,40.34,75792.86,0.0,0.95498,3e-05,6.94527]
[1779487919539,40.34,75802.02,0.0,0.95526,3e-05,6.91045]
[1779487920853,40.34,75802.02,0.0,0.95526,3e-05,6.91045]
[1779487920973,40.34,75802.02,0.0,0.95526,3e-05,6.91045]
[1779487920950,40.35,75803.68,0.0,0.95531,3e-05,6.90463]
[1779487921191,40.35,75803.68,0.0,0.95531,3e-05,6.90463]
[1779487921229,40.35,75803.68,0.0,0.95531,3e-05,6.90463]
[1779487921553,40.35,75803.57,0.0,0.95531,3e-05,6.90506]
[1779487926588,40.35,75804.27,0.0,0.95532,3e-05,6.90388]
[1779487928439,40.35,75804.24,0.0,0.95531,3e-05,6.90431]
[1779487928474,40.35,75804.24,0.0,0.95531,3e-05,6.90431]
[1779487931807,40.35,75805.42,0.0,0.95534,3e-05,6.90066]
[1779487931915,40.35,75805.41,0.0,0.95534,3e-05,6.90131]
[1779487932038,40.35,75805.41,0.0,0.95534,3e-05,6.90131]
[1779487932630,40.35,75800.54,0.0,0.95518,3e-05,6.92021]
[1779487934554,40.35,75799.32,0.0,0.95514,3e-05,6.92522]
[1779487934726,40.35,75799.32,0.0,0.95514,3e-05,6.92522]
[1779487938672,40.36,75810.03,0.0,0.95547,3e-05,6.88501]
[1779487940686,40.36,75813.22,0.0,0.95557,3e-05,6.87327]
[1779487943693,40.36,75815.73,0.0,0.95564,3e-05,6.86427]
[1779487943722,40.36,75815.73,0.0,0.95564,3e-05,6.86427]
[1779487943794,40.36,75817.35,0.0,0.95569,3e-05,6.85837]
[1779487944111,40.36,75817.35,0.0,0.95569,3e-05,6.85837]
[1779487944225,40.36,75817.35,0.0,0.95569,3e-05,6.85837]
[1779487949749,40.36,75818.62,0.0,0.95571,3e-05,6.85565]
[1779487951764,40.37,75814.44,0.0,0.95559,3e-05,6.86983]
[1779487953778,40.37,75805.26,0.0,0.95529,3e-05,6.90604]
[1779487954786,40.37,75797.71,0.0,0.95505,3e-05,6.93567]
[1779487956801,40.37,75807.23,0.0,0.95535,3e-05,6.89922]
[1779487957808,40.37,75813.27,0.0,0.95554,3e-05,6.87609]
[1779487959220,40.37,75815.04,0.0,0.9556,3e-05,6.86953]
[1779487959472,40.37,75815.04,0.0,0.9556,3e-05,6.86953]
[1779487959823,40.37,75814.18,0.0,0.95557,3e-05,6.87317]
[1779487960830,40.37,75810.34,0.0,0.95544,3e-05,6.88835]
[1779487961837,40.37,75805.31,0.0,0.95528,3e-05,6.90815]
[1779487962844,40.37,75810.64,0.0,0.95544,3e-05,6.88807]
[1779487963851,40.37,75814.87,0.0,0.95558,3e-05,6.87201]
[1779487964912,40.37,75814.87,0.0,0.95558,3e-05,6.87201]
[1779487964982,40.37,75814.87,0.0,0.95558,3e-05,6.87201]
[1779487965865,40.37,75801.51,0.0,0.95514,3e-05,6.92439]
[1779487966872,40.38,75798.28,0.0,0.95504,3e-05,6.93716]
[1779487968886,40.38,75806.29,0.0,0.95529,3e-05,6.90651]
[1779487972416,40.38,75806.83,0.0,0.9553,3e-05,6.9052]
[1779487972470,40.38,75806.83,0.0,0.9553,3e-05,6.9052]
[1779487972694,40.38,75806.83,0.0,0.9553,3e-05,6.9052]
[1779487972724,40.38,75806.83,0.0,0.9553,3e-05,6.9052]
[1779487972914,40.38,75806.69,0.0,0.9553,3e-05,6.90601]
[1779487977949,40.38,75800.12,0.0,0.95508,3e-05,6.93277]
[1779487979655,40.38,75800.08,0.0,0.95507,3e-05,6.93314]
[1779487979729,40.38,75800.08,0.0,0.95507,3e-05,6.93314]
[1779487979865,40.38,75800.08,0.0,0.95507,3e-05,6.93314]
[1779487979988,40.38,75800.08,0.0,0.95507,3e-05,6.93314]
[1779487979963,40.38,75799.59,0.0,0.95506,3e-05,6.93527]
[1779487984559,40.38,75798.97,0.0,0.95503,3e-05,6.93835]
[1779487984721,40.38,75798.97,0.0,0.95503,3e-05,6.93835]
[1779487986011,40.38,75803.65,0.0,0.95517,3e-05,6.92087]
[1779487986313,40.38,75803.65,0.0,0.95517,3e-05,6.92087]
[1779487986470,40.38,75803.65,0.0,0.95517,3e-05,6.92087]
[1779487987018,40.39,75805.59,0.0,0.95523,3e-05,6.91362]
[1779487992061,40.39,75809.42,0.0,0.95534,3e-05,6.90018]
[1779487993068,40.39,75813.3,0.0,0.95547,3e-05,6.88547]
[1779487994907,40.39,75813.3,0.0,0.95547,3e-05,6.88547]
[1779487994972,40.39,75813.3,0.0,0.95547,3e-05,6.88547]
[1779487997096,40.39,75807.39,0.0,0.95527,3e-05,6.90959]
[1779487999034,40.39,75807.39,0.0,0.95527,3e-05,6.90959]
[1779487999070,40.39,75805.32,0.0,0.9552,3e-05,6.91813]
[1779487999092,40.39,75805.32,0.0,0.9552,3e-05,6.91813]
[1779487999226,40.39,75805.32,0.0,0.9552,3e-05,6.91813]
[1779487999320,40.39,75803.78,0.0,0.95515,3e-05,6.92411]
[1779488003977,40.39,75806.64,0.0,0.95523,3e-05,6.91374]
[1779488004226,40.4,75808.5,0.0,0.95529,3e-05,6.90706]
[1779488010230,40.4,75808.61,0.0,0.95528,3e-05,6.90826]
[1779488011898,40.4,75808.61,0.0,0.95528,3e-05,6.90826]
[1779488011975,40.4,75808.61,0.0,0.95528,3e-05,6.90826]
[1779488011999,40.4,75809.0,0.0,0.9553,3e-05,6.90457]
[1779488017279,40.4,75814.13,0.0,0.95546,3e-05,6.88603]
[1779488018426,40.4,75814.13,0.0,0.95546,3e-05,6.88603]
[1779488018471,40.4,75814.13,0.0,0.95546,3e-05,6.88603]
[1779488023167,40.41,75812.77,0.0,0.9554,3e-05,6.89269]
[1779488023223,40.41,75812.77,0.0,0.9554,3e-05,6.89269]
[1779488028356,40.41,75815.15,0.0,0.95546,3e-05,6.88508]
[1779488029458,40.41,75815.15,0.0,0.95546,3e-05,6.88508]
[1779488029476,40.41,75815.15,0.0,0.95546,3e-05,6.88508]
[1779488029716,40.41,75815.15,0.0,0.95546,3e-05,6.88508]
[1779488029977,40.41,75815.15,0.0,0.95546,3e-05,6.88508]
[1779488030079,40.41,75817.31,0.0,0.95553,3e-05,6.8773]
[1779488031377,40.41,75813.68,0.0,0.95541,3e-05,6.8916]
[1779488037020,40.41,75816.29,0.0,0.95549,3e-05,6.88254]
[1779488037246,40.41,75812.9,0.0,0.95538,3e-05,6.89591]
[1779488037251,40.41,75812.9,0.0,0.95538,3e-05,6.89591]
[1779488037471,40.41,75812.9,0.0,0.95538,3e-05,6.89591]
[1779488037571,40.41,75811.36,0.0,0.95533,3e-05,6.90212]
[1779488043461,40.42,75810.83,0.0,0.9553,3e-05,6.90558]
[1779488044572,40.42,75810.83,0.0,0.9553,3e-05,6.90558]
[1779488044732,40.42,75810.83,0.0,0.9553,3e-05,6.90558]
[1779488044792,40.42,75810.83,0.0,0.9553,3e-05,6.90558]
[1779488044977,40.42,75810.83,0.0,0.9553,3e-05,6.90558]
[1779488045047,40.42,75810.84,0.0,0.95529,3e-05,6.906]
[1779488050510,40.42,75810.67,0.0,0.95528,3e-05,6.90779]
[1779488051358,40.42,75810.67,0.0,0.95528,3e-05,6.90779]
[1779488051472,40.42,75810.67,0.0,0.95528,3e-05,6.90779]
[1779488051605,40.42,75810.67,0.0,0.95528,3e-05,6.90779]
[1779488051721,40.42,75810.67,0.0,0.95528,3e-05,6.90779]
[1779488051820,40.42,75810.74,0.0,0.95528,3e-05,6.90775]
[1779488052526,40.42,75815.18,0.0,0.95542,3e-05,6.89079]
[1779488053531,40.42,75820.21,0.0,0.95558,3e-05,6.87162]
[1779488054538,40.42,75826.22,0.0,0.95576,3e-05,6.84875]
[1779488056552,40.42,75830.01,0.0,0.95588,3e-05,6.83482]
[1779488058302,40.44,75830.9,0.0,0.95583,3e-05,6.84051]
[1779488058471,40.44,75830.9,0.0,0.95583,3e-05,6.84051]
[1779488058628,40.44,75830.9,0.0,0.95583,3e-05,6.84051]
[1779488058720,40.44,75830.9,0.0,0.95583,3e-05,6.84051]
[1779488058729,40.46,75832.42,0.0,0.95581,3e-05,6.84365]
[1779488060579,40.5,75828.32,0.0,0.95554,3e-05,6.87705]
[1779488062594,40.54,75823.89,0.0,0.95525,3e-05,6.9132]
[1779488064414,40.54,75823.89,0.0,0.95525,3e-05,6.9132]
[1779488064468,40.54,75823.89,0.0,0.95525,3e-05,6.9132]
[1779488064668,40.54,75823.89,0.0,0.95525,3e-05,6.9132]
[1779488064723,40.54,75823.89,0.0,0.95525,3e-05,6.9132]
[1779488064766,40.57,75823.89,0.0,0.9551,3e-05,6.93113]
[1779488069699,40.64,75826.14,0.0,0.9549,3e-05,6.95628]
[1779488069721,40.64,75826.14,0.0,0.9549,3e-05,6.95628]
[1779488070040,40.64,75826.14,0.0,0.9549,3e-05,6.95628]
[1779488070141,40.68,75827.64,0.0,0.95482,3e-05,6.96693]
[1779488070224,40.68,75827.64,0.0,0.95482,3e-05,6.96693]
[1779488075207,40.73,75830.1,0.0,0.95472,3e-05,6.97883]
[1779488075223,40.73,75830.1,0.0,0.95472,3e-05,6.97883]
[1779488075685,40.75,75830.99,0.0,0.95468,3e-05,6.98393]
[1779488076269,40.75,75830.99,0.0,0.95468,3e-05,6.98393]
[1779488076472,40.75,75830.99,0.0,0.95468,3e-05,6.98393]
[1779488081727,40.76,75833.1,0.0,0.95471,3e-05,6.98003]
[1779488083345,40.77,75834.06,0.0,0.95469,3e-05,6.98274]
[1779488083469,40.77,75834.06,0.0,0.95469,3e-05,6.98274]
[1779488083832,40.77,75834.06,0.0,0.95469,3e-05,6.98274]
[1779488083977,40.77,75834.06,0.0,0.95469,3e-05,6.98274]
[1779488083990,40.77,75834.27,0.0,0.95468,3e-05,6.98321]
[1779488085755,40.77,75827.63,0.0,0.95447,3e-05,7.00953]
[1779488087758,40.77,75827.39,0.0,0.95445,3e-05,7.01106]
[1779488087817,40.77,75827.39,0.0,0.95445,3e-05,7.01106]
[1779488087851,40.77,75827.39,0.0,0.95445,3e-05,7.01106]
[1779488087971,40.77,75827.39,0.0,0.95445,3e-05,7.01106]
[1779488087996,40.78,75827.06,0.0,0.95444,3e-05,7.01293]
[1779488090790,40.78,75823.74,0.0,0.95432,3e-05,7.02755]
[1779488095825,40.84,75823.57,0.0,0.95409,3e-05,7.05563]
[1779488096311,40.84,75823.57,0.0,0.95409,3e-05,7.05563]
[1779488096364,40.84,75823.57,0.0,0.95409,3e-05,7.05563]
[1779488096472,40.84,75823.57,0.0,0.95409,3e-05,7.05563]
[1779488096832,40.85,75823.66,0.0,0.95405,3e-05,7.06046]
[1779488098846,40.86,75826.68,0.0,0.95409,3e-05,7.05586]
[1779488101011,40.88,75827.76,0.0,0.95407,3e-05,7.05807]
[1779488101057,40.88,75827.76,0.0,0.95407,3e-05,7.05807]
[1779488101134,40.9,75827.48,0.0,0.95396,3e-05,7.07206]
[1779488101229,40.9,75827.48,0.0,0.95396,3e-05,7.07206]
[1779488101867,40.9,75825.43,0.0,0.95389,3e-05,7.08003]
[1779488106903,40.92,75824.54,0.0,0.95379,3e-05,7.09223]
[1779488107578,40.92,75824.54,0.0,0.95379,3e-05,7.09223]
[1779488107718,40.92,75824.54,0.0,0.95379,3e-05,7.09223]
[1779488107928,40.92,75824.54,0.0,0.95379,3e-05,7.09223]
[1779488107974,40.92,75824.54,0.0,0.95379,3e-05,7.09223]
[1779488108030,40.92,75821.43,0.0,0.95368,3e-05,7.10554]
[1779488111630,40.93,75822.82,0.0,0.95372,3e-05,7.10131]
[1779488111938,40.93,75825.43,0.0,0.9538,3e-05,7.0916]
[1779488114609,40.93,75823.38,0.0,0.95373,3e-05,7.1005]
[1779488114720,40.93,75823.38,0.0,0.95373,3e-05,7.1005]
[1779488116973,40.93,75815.2,0.0,0.95345,3e-05,7.13375]
[1779488118549,40.93,75813.19,0.0,0.95338,3e-05,7.14218]
[1779488118720,40.93,75813.19,0.0,0.95338,3e-05,7.14218]
[1779488123959,40.94,75813.07,0.0,0.95335,3e-05,7.14591]
[1779488123984,40.94,75813.07,0.0,0.95335,3e-05,7.14591]
[1779488127052,40.94,75816.06,0.0,0.95343,3e-05,7.13641]
[1779488128059,40.95,75819.0,0.0,0.95352,3e-05,7.12551]
[1779488128318,40.95,75819.0,0.0,0.95352,3e-05,7.12551]
[1779488128485,40.95,75819.0,0.0,0.95352,3e-05,7.12551]
[1779488134102,40.95,75818.43,0.0,0.95349,3e-05,7.12849]
[1779488134775,40.95,75818.43,0.0,0.95349,3e-05,7.12849]
[1779488137988,40.96,75818.52,0.0,0.95348,3e-05,7.12988]
[1779488140144,40.96,75815.55,0.0,0.95337,3e-05,7.1432]
[1779488142256,40.96,75815.33,0.0,0.95335,3e-05,7.14518]
[1779488148200,40.97,75816.65,0.0,0.95337,3e-05,7.14341]
[1779488150214,40.97,75811.15,0.0,0.95318,3e-05,7.16603]
[1779488151221,40.99,75796.89,0.0,0.95263,3e-05,7.23239]
[1779488151674,40.99,75796.89,0.0,0.95263,3e-05,7.23239]
[1779488151975,40.99,75796.89,0.0,0.95263,3e-05,7.23239]
[1779488152228,41.0,75795.6,0.0,0.95258,3e-05,7.2384]
[1779488158270,41.04,75794.83,0.0,0.95237,3e-05,7.26295]
[1779488163652,41.06,75794.67,0.0,0.95228,3e-05,7.27447]
[1779488165985,41.08,75794.58,0.0,0.95221,3e-05,7.28294]
[1779488166327,41.13,75798.16,0.0,0.95214,3e-05,7.29209]
[1779488167334,41.14,75801.22,0.0,0.95218,3e-05,7.28762]
[1779488170355,41.18,75807.31,0.0,0.95225,3e-05,7.27936]
[1779488171362,41.18,75813.01,0.0,0.95243,3e-05,7.25775]
[1779488173376,41.18,75806.74,0.0,0.95221,3e-05,7.28396]
[1779488175982,41.18,75805.15,0.0,0.95215,3e-05,7.29096]
[1779488176010,41.18,75800.61,0.0,0.952,3e-05,7.30957]
[1779488178411,41.19,75794.35,0.0,0.95177,3e-05,7.33632]
[1779488179488,41.19,75794.35,0.0,0.95177,3e-05,7.33632]
[1779488179506,41.19,75794.35,0.0,0.95177,3e-05,7.33632]
[1779488179721,41.19,75794.35,0.0,0.95177,3e-05,7.33632]
[1779488179822,41.19,75794.35,0.0,0.95177,3e-05,7.33698]
[1779488185460,41.23,75791.72,0.0,0.95151,3e-05,7.36825]
[1779488190570,41.24,75792.08,0.0,0.9515,3e-05,7.36922]
[1779488190626,41.24,75792.08,0.0,0.9515,3e-05,7.36922]
[1779488190718,41.24,75792.08,0.0,0.9515,3e-05,7.36922]
[1779488190800,41.24,75792.07,0.0,0.95149,3e-05,7.36986]
[1779488192142,41.24,75792.07,0.0,0.95149,3e-05,7.36986]
[1779488193516,41.26,75797.24,0.0,0.95162,3e-05,7.35405]
[1779488196210,41.27,75796.86,0.0,0.95156,3e-05,7.36169]
[1779488202601,41.34,75791.72,0.0,0.95111,3e-05,7.41512]
[1779488202719,41.34,75791.72,0.0,0.95111,3e-05,7.41512]
[1779488202820,41.36,75792.42,0.0,0.95106,3e-05,7.42223]
[1779488203450,41.36,75792.42,0.0,0.95106,3e-05,7.42223]
[1779488203468,41.36,75792.42,0.0,0.95106,3e-05,7.42223]
[1779488209631,41.41,75792.09,0.0,0.95085,3e-05,7.4476]
[1779488212289,41.41,75792.09,0.0,0.95085,3e-05,7.4476]
[1779488212346,41.41,75792.43,0.0,0.95085,3e-05,7.44713]
[1779488212473,41.41,75792.43,0.0,0.95085,3e-05,7.44713]
[1779488212652,41.41,75792.49,0.0,0.95085,3e-05,7.44733]
[1779488214666,41.41,75797.18,0.0,0.951,3e-05,7.42966]
[1779488216505,41.41,75793.33,0.0,0.95087,3e-05,7.44538]
[1779488216678,41.41,75793.33,0.0,0.95087,3e-05,7.44538]
[1779488216721,41.41,75793.33,0.0,0.95087,3e-05,7.44538]
[1779488216771,41.41,75792.88,0.0,0.95085,3e-05,7.44761]
[1779488222345,41.42,75791.94,0.0,0.9508,3e-05,7.45358]
[1779488222399,41.42,75791.94,0.0,0.9508,3e-05,7.45358]
[1779488222471,41.42,75791.94,0.0,0.9508,3e-05,7.45358]
[1779488222722,41.42,75791.88,0.0,0.95079,3e-05,7.45426]
[1779488227758,41.42,75792.09,0.0,0.95078,3e-05,7.45566]
[1779488232792,41.43,75791.52,0.0,0.95074,3e-05,7.46018]
[1779488233578,41.43,75791.52,0.0,0.95074,3e-05,7.46018]
[1779488233714,41.43,75791.52,0.0,0.95074,3e-05,7.46018]
[1779488233721,41.43,75791.52,0.0,0.95074,3e-05,7.46018]
[1779488233815,41.43,75791.52,0.0,0.95074,3e-05,7.46063]
[1779488238834,41.44,75791.96,0.0,0.95073,3e-05,7.46117]
[1779488242605,41.44,75791.73,0.0,0.95072,3e-05,7.46348]
[1779488242608,41.44,75791.73,0.0,0.95072,3e-05,7.46348]
[1779488242719,41.44,75791.73,0.0,0.95072,3e-05,7.46348]
[1779488242819,41.44,75791.73,0.0,0.95071,3e-05,7.46394]
[1779488245883,41.44,75785.53,0.0,0.95049,3e-05,7.48992]
[1779488248081,41.44,75783.61,0.0,0.95042,3e-05,7.49798]
[1779488248174,41.44,75783.61,0.0,0.95042,3e-05,7.49798]
[1779488248223,41.44,75783.61,0.0,0.95042,3e-05,7.49798]
[1779488248305,41.44,75783.19,0.0,0.9504,3e-05,7.50045]
[1779488253939,41.45,75777.67,0.0,0.95022,3e-05,7.52155]
[1779488255953,41.46,75770.68,0.0,0.94995,3e-05,7.55295]
[1779488258088,41.46,75767.3,0.0,0.94981,3e-05,7.56937]
[1779488258241,41.46,75767.3,0.0,0.94981,3e-05,7.56937]
[1779488258315,41.47,75767.3,0.0,0.94977,3e-05,7.57458]
[1779488258432,41.47,75767.3,0.0,0.94977,3e-05,7.57458]
[1779488258471,41.47,75767.3,0.0,0.94977,3e-05,7.57458]
[1779488260988,41.48,75775.11,0.0,0.94999,3e-05,7.5486]
[1779488264159,41.5,75772.18,0.0,0.94984,3e-05,7.56583]
[1779488264241,41.5,75772.18,0.0,0.94984,3e-05,7.56583]
[1779488264333,41.5,75772.18,0.0,0.94984,3e-05,7.56583]
[1779488264260,41.5,75773.15,0.0,0.94987,3e-05,7.56224]
[1779488264476,41.5,75773.15,0.0,0.94987,3e-05,7.56224]
[1779488270082,41.5,75769.75,0.0,0.94975,3e-05,7.57739]
[1779488272796,41.5,75772.6,0.0,0.94984,3e-05,7.56649]
[1779488272981,41.5,75772.6,0.0,0.94984,3e-05,7.56649]
[1779488273010,41.5,75772.6,0.0,0.94984,3e-05,7.56649]
[1779488273223,41.5,75772.6,0.0,0.94984,3e-05,7.56649]
[1779488273321,41.5,75769.73,0.0,0.94974,3e-05,7.57847]
[1779488279145,41.5,75770.14,0.0,0.94974,3e-05,7.57802]
[1779488282850,41.51,75771.99,0.0,0.9498,3e-05,7.5716]
[1779488282974,41.51,75771.99,0.0,0.9498,3e-05,7.5716]
[1779488283034,41.51,75771.99,0.0,0.9498,3e-05,7.5716]
[1779488283226,41.51,75771.99,0.0,0.9498,3e-05,7.5716]
[1779488283319,41.51,75771.19,0.0,0.94977,3e-05,7.57505]
[1779488291229,41.51,75771.74,0.0,0.94977,3e-05,7.57481]
[1779488296090,41.51,75771.69,0.0,0.94976,3e-05,7.57598]
[1779488296151,41.51,75771.69,0.0,0.94976,3e-05,7.57598]
[1779488296223,41.51,75771.69,0.0,0.94976,3e-05,7.57598]
[1779488296264,41.51,75771.75,0.0,0.94976,3e-05,7.57598]
[1779488300292,41.51,75776.64,0.0,0.94992,3e-05,7.55741]
[1779488303205,41.52,75780.62,0.0,0.95005,3e-05,7.54208]
[1779488303223,41.52,75780.62,0.0,0.95005,3e-05,7.54208]
[1779488303332,41.52,75780.62,0.0,0.95005,3e-05,7.54208]
[1779488303354,41.52,75780.54,0.0,0.95004,3e-05,7.54268]
[1779488303474,41.52,75780.54,0.0,0.95004,3e-05,7.54268]
[1779488309357,41.52,75778.1,0.0,0.94995,3e-05,7.55399]
[1779488310908,41.52,75778.61,0.0,0.94996,3e-05,7.5522]
[1779488310971,41.52,75778.61,0.0,0.94996,3e-05,7.5522]
[1779488311014,41.52,75778.61,0.0,0.94996,3e-05,7.5522]
[1779488311221,41.52,75778.61,0.0,0.94996,3e-05,7.5522]
[1779488311372,41.52,75778.66,0.0,0.94998,3e-05,7.54945]
[1779488318421,41.52,75778.6,0.0,0.94996,3e-05,7.55143]
[1779488323459,41.53,75779.42,0.0,0.94998,3e-05,7.54939]
[1779488326366,41.53,75780.18,0.0,0.95,3e-05,7.54661]
[1779488326474,41.53,75780.59,0.0,0.95002,3e-05,7.54523]
[1779488326481,41.53,75776.24,0.0,0.94987,3e-05,7.56283]
[1779488329502,41.53,75770.35,0.0,0.94966,3e-05,7.58702]
[1779488330698,41.53,75770.35,0.0,0.94966,3e-05,7.58702]
[1779488330723,41.53,75770.35,0.0,0.94966,3e-05,7.58702]
[1779488330826,41.53,75770.35,0.0,0.94966,3e-05,7.58702]
[1779488330969,41.53,75770.35,0.0,0.94966,3e-05,7.58702]
[1779488331071,41.53,75766.4,0.0,0.94952,3e-05,7.603]
[1779488336553,41.53,75761.52,0.0,0.94935,3e-05,7.62355]
[1779488338387,41.53,75761.52,0.0,0.94935,3e-05,7.62355]
[1779488338427,41.54,75759.06,0.0,0.94924,3e-05,7.63594]
[1779488338457,41.54,75759.06,0.0,0.94924,3e-05,7.63594]
[1779488338477,41.54,75759.06,0.0,0.94924,3e-05,7.63594]
[1779488338567,41.54,75759.55,0.0,0.94926,3e-05,7.63397]
[1779488343601,41.54,75757.13,0.0,0.94915,3e-05,7.64622]
[1779488346236,41.54,75757.04,0.0,0.94915,3e-05,7.64669]
[1779488346275,41.54,75756.84,0.0,0.94914,3e-05,7.64772]
[1779488348637,41.54,75751.89,0.0,0.94897,3e-05,7.66783]
[1779488354407,41.55,75751.75,0.0,0.94896,3e-05,7.6695]
[1779488354470,41.55,75751.69,0.0,0.94895,3e-05,7.66984]
[1779488354679,41.55,75751.89,0.0,0.94896,3e-05,7.66912]
[1779488359470,41.55,75751.21,0.0,0.94893,3e-05,7.67226]
[1779488359523,41.55,75751.21,0.0,0.94893,3e-05,7.67226]
[1779488359722,41.55,75751.21,0.0,0.94893,3e-05,7.67226]
[1779488359820,41.55,75750.96,0.0,0.94892,3e-05,7.67336]
[1779488365756,41.55,75753.94,0.0,0.94902,3e-05,7.66202]
[1779488370810,41.55,75755.96,0.0,0.94909,3e-05,7.6544]
[1779488370816,41.55,75755.96,0.0,0.94909,3e-05,7.6544]
[1779488370975,41.55,75755.96,0.0,0.94909,3e-05,7.6544]
[1779488371070,41.55,75755.3,0.0,0.94908,3e-05,7.65436]
[1779488376833,41.55,75754.94,0.0,0.94906,3e-05,7.65659]
[1779488378170,41.55,75754.94,0.0,0.94906,3e-05,7.65659]
[1779488378225,41.55,75754.94,0.0,0.94906,3e-05,7.65659]
[1779488378322,41.55,75754.77,0.0,0.94905,3e-05,7.65753]
[1779488383452,41.55,75754.46,0.0,0.94904,3e-05,7.65918]
[1779488383468,41.55,75754.46,0.0,0.94904,3e-05,7.65918]
[1779488383474,41.55,75754.46,0.0,0.94904,3e-05,7.65918]
[1779488383459,41.55,75753.73,0.0,0.94901,3e-05,7.66236]
[1779488383720,41.55,75753.73,0.0,0.94901,3e-05,7.66236]
[1779488383882,41.55,75752.52,0.0,0.94897,3e-05,7.66723]
[1779488385896,41.55,75747.23,0.0,0.94878,3e-05,7.68874]
[1779488389824,41.55,75747.23,0.0,0.94878,3e-05,7.68897]
[1779488389973,41.55,75747.23,0.0,0.94878,3e-05,7.68897]
[1779488393953,41.56,75741.42,0.0,0.94858,3e-05,7.71279]
[1779488397401,41.56,75739.72,0.0,0.94852,3e-05,7.71972]
[1779488397461,41.56,75739.72,0.0,0.94852,3e-05,7.71972]
[1779488397475,41.56,75739.72,0.0,0.94852,3e-05,7.71972]
[1779488397502,41.56,75739.71,0.0,0.94852,3e-05,7.7198]
[1779488398989,41.56,75734.39,0.0,0.94833,3e-05,7.74134]
[1779488404026,41.56,75732.15,0.0,0.94823,3e-05,7.75327]
[1779488408205,41.57,75730.12,0.0,0.94815,3e-05,7.7632]
[1779488408237,41.57,75730.12,0.0,0.94815,3e-05,7.7632]
[1779488408318,41.57,75730.12,0.0,0.94815,3e-05,7.7632]
[1779488408474,41.57,75730.12,0.0,0.94815,3e-05,7.7632]
[1779488408472,41.57,75729.46,0.0,0.94811,3e-05,7.76696]
[1779488409062,41.57,75729.57,0.0,0.94812,3e-05,7.76652]
[1779488414097,41.57,75730.03,0.0,0.94811,3e-05,7.7673]
[1779488417397,41.58,75726.44,0.0,0.94798,4e-05,7.78289]
[1779488417466,41.58,75726.44,0.0,0.94798,4e-05,7.78289]
[1779488417472,41.58,75726.44,0.0,0.94798,4e-05,7.78289]
[1779488417721,41.58,75725.36,0.0,0.94793,4e-05,7.78826]
[1779488418125,41.58,75725.02,0.0,0.94792,4e-05,7.78964]
[1779488423160,41.58,75720.78,0.0,0.94775,4e-05,7.80917]
[1779488426562,41.58,75723.05,0.0,0.94782,4e-05,7.80124]
[1779488426617,41.58,75723.05,0.0,0.94782,4e-05,7.80124]
[1779488426727,41.58,75723.05,0.0,0.94782,4e-05,7.80124]
[1779488427188,41.59,75723.04,0.0,0.94782,4e-05,7.80172]
[1779488432222,41.59,75722.07,0.0,0.94778,4e-05,7.80497]
[1779488437258,41.59,75722.17,0.0,0.94777,4e-05,7.80663]
[1779488438465,41.59,75722.17,0.0,0.94777,4e-05,7.80663]
[1779488438512,41.59,75722.17,0.0,0.94777,4e-05,7.80663]
[1779488438724,41.6,75722.07,0.0,0.94776,4e-05,7.80744]
[1779488439272,41.6,75721.47,0.0,0.94773,4e-05,7.81028]
[1779488444097,41.6,75719.29,0.0,0.94765,4e-05,7.82071]
[1779488444146,41.6,75719.29,0.0,0.94765,4e-05,7.82071]
[1779488444228,41.6,75719.29,0.0,0.94765,4e-05,7.82071]
[1779488444307,41.6,75718.92,0.0,0.94763,4e-05,7.82258]
[1779488449346,41.6,75718.24,0.0,0.94759,4e-05,7.82716]
[1779488450917,41.6,75718.02,0.0,0.94758,4e-05,7.82841]
[1779488450969,41.6,75718.02,0.0,0.94758,4e-05,7.82841]
[1779488450972,41.6,75718.02,0.0,0.94758,4e-05,7.82841]
[1779488451222,41.6,75718.02,0.0,0.94758,4e-05,7.82841]
[1779488451359,41.61,75718.91,0.0,0.94761,4e-05,7.82514]
[1779488456485,41.61,75718.04,0.0,0.94756,4e-05,7.83009]
[1779488456725,41.61,75716.51,0.0,0.94751,4e-05,7.83701]
[1779488462217,41.61,75713.75,0.0,0.94739,4e-05,7.84986]
[1779488462268,41.61,75713.75,0.0,0.94739,4e-05,7.84986]
[1779488462472,41.61,75713.75,0.0,0.94739,4e-05,7.84986]
[1779488462540,41.61,75712.82,0.0,0.94736,4e-05,7.85396]
[1779488464650,41.61,75714.61,0.0,0.94742,4e-05,7.84728]
[1779488464719,41.61,75714.61,0.0,0.94742,4e-05,7.84728]
[1779488467460,41.62,75715.58,0.0,0.94745,4e-05,7.84395]
[1779488467475,41.62,75715.58,0.0,0.94745,4e-05,7.84395]
[1779488467561,41.62,75716.45,0.0,0.94747,4e-05,7.84072]
[1779488472552,41.62,75717.55,0.0,0.9475,4e-05,7.83753]
[1779488472720,41.62,75719.78,0.0,0.94758,4e-05,7.82877]
[1779488477023,41.62,75720.05,0.0,0.94758,4e-05,7.82902]
[1779488477219,41.62,75720.05,0.0,0.94758,4e-05,7.82902]
[1779488482578,41.63,75719.94,0.0,0.94755,4e-05,7.83146]
[1779488483218,41.63,75719.94,0.0,0.94755,4e-05,7.83146]
[1779488483471,41.63,75719.94,0.0,0.94755,4e-05,7.83146]
[1779488489568,41.63,75720.09,0.0,0.94755,4e-05,7.83219]
[1779488489729,41.63,75720.95,0.0,0.94757,4e-05,7.82936]
[1779488489822,41.63,75721.39,0.0,0.94759,4e-05,7.82791]
[1779488494662,41.64,75716.02,0.0,0.9474,4e-05,7.84866]
[1779488496499,41.64,75716.02,0.0,0.9474,4e-05,7.84866]
[1779488496721,41.64,75714.68,0.0,0.94735,4e-05,7.85473]
[1779488503322,41.64,75713.46,0.0,0.94729,4e-05,7.86113]
[1779488503449,41.64,75713.46,0.0,0.94729,4e-05,7.86113]
[1779488503471,41.64,75713.46,0.0,0.94729,4e-05,7.86113]
[1779488503550,41.64,75714.5,0.0,0.94732,4e-05,7.85748]
[1779488508760,41.64,75713.49,0.0,0.94728,4e-05,7.86307]
[1779488514802,41.65,75713.6,0.0,0.94726,4e-05,7.86436]
[1779488515867,41.65,75713.6,0.0,0.94726,4e-05,7.86436]
[1779488515916,41.65,75713.6,0.0,0.94726,4e-05,7.86436]
[1779488515972,41.65,75713.6,0.0,0.94726,4e-05,7.86436]
[1779488516073,41.65,75713.85,0.0,0.94727,4e-05,7.86363]
[1779488521677,41.65,75714.3,0.0,0.94727,4e-05,7.86323]
[1779488521721,41.65,75714.3,0.0,0.94727,4e-05,7.86323]
[1779488521766,41.65,75714.3,0.0,0.94727,4e-05,7.86323]
[1779488521976,41.65,75714.3,0.0,0.94727,4e-05,7.86323]
[1779488522078,41.65,75714.8,0.0,0.94729,4e-05,7.86148]
[1779488527895,41.66,75714.25,0.0,0.94726,4e-05,7.86545]
[1779488532930,41.66,75714.22,0.0,0.94724,4e-05,7.86698]
[1779488535602,41.66,75714.45,0.0,0.94725,4e-05,7.86632]
[1779488541250,41.66,75712.7,0.0,0.94717,4e-05,7.87508]
[1779488541469,41.66,75712.7,0.0,0.94717,4e-05,7.87508]
[1779488541570,41.66,75712.63,0.0,0.94717,4e-05,7.8759]
[1779488547032,41.67,75711.45,0.0,0.94711,4e-05,7.88204]
[1779488553075,41.67,75710.83,0.0,0.9471,4e-05,7.88321]
[1779488558109,41.67,75710.99,0.0,0.94709,4e-05,7.8838]
[1779488563144,41.67,75710.56,0.0,0.94707,4e-05,7.88678]
[1779488568179,41.68,75709.26,0.0,0.94701,4e-05,7.89327]
[1779488570193,41.68,75712.16,0.0,0.94711,4e-05,7.88188]
[1779488575228,41.68,75714.94,0.0,0.9472,4e-05,7.87175]
[1779488580263,41.68,75714.73,0.0,0.94718,4e-05,7.8739]
[1779488585298,41.69,75714.94,0.0,0.94717,4e-05,7.87432]
[1779488589327,41.69,75725.11,0.0,0.94753,4e-05,7.83394]
[1779488589898,41.69,75725.11,0.0,0.94753,4e-05,7.83394]
[1779488589970,41.69,75725.11,0.0,0.94753,4e-05,7.83394]
[1779488590334,41.69,75731.0,0.0,0.94773,4e-05,7.81034]
[1779488593355,41.69,75733.78,0.0,0.94782,4e-05,7.80015]
[1779488595640,41.69,75734.28,0.0,0.94783,4e-05,7.79849]
[1779488595706,41.69,75731.75,0.0,0.94774,4e-05,7.8095]
[1779488595718,41.69,75731.75,0.0,0.94774,4e-05,7.8095]
[1779488596376,41.69,75731.24,0.0,0.94772,4e-05,7.81157]
[1779488598390,41.69,75728.2,0.0,0.94761,4e-05,7.82464]
[1779488600404,41.7,75725.12,0.0,0.94749,4e-05,7.83787]
[1779488602418,41.7,75722.09,0.0,0.94738,4e-05,7.85087]
[1779488607453,41.7,75721.02,0.0,0.94733,4e-05,7.85678]
[1779488612488,41.7,75721.86,0.0,0.94736,4e-05,7.85202]
[1779488614330,41.7,75721.88,0.0,0.94736,4e-05,7.85225]
[1779488614719,41.71,75719.62,0.0,0.94728,4e-05,7.86207]
[1779488616240,41.71,75718.83,0.0,0.94725,4e-05,7.86528]
[1779488617637,41.71,75719.35,0.0,0.94726,4e-05,7.86346]
[1779488622729,41.71,75722.47,0.0,0.94736,4e-05,7.85255]
[1779488622968,41.71,75722.89,0.0,0.94737,4e-05,7.85114]
[1779488625578,41.71,75719.69,0.0,0.94725,4e-05,7.86504]
[1779488629609,41.71,75712.12,0.0,0.94697,4e-05,7.89698]
[1779488632684,41.72,75710.09,0.0,0.9469,4e-05,7.9057]
[1779488632721,41.72,75710.09,0.0,0.9469,4e-05,7.9057]
[1779488642701,41.72,75709.93,0.0,0.94687,4e-05,7.90869]
[1779488645686,41.72,75712.06,0.0,0.94694,4e-05,7.9004]
[1779488645719,41.72,75712.06,0.0,0.94694,4e-05,7.9004]
[1779488649750,41.72,75716.71,0.0,0.9471,4e-05,7.88258]
[1779488651227,41.72,75716.86,0.0,0.9471,4e-05,7.88222]
[1779488651470,41.72,75716.86,0.0,0.9471,4e-05,7.88222]
[1779488656799,41.73,75717.3,0.0,0.94711,4e-05,7.88194]
[1779488658076,41.73,75717.3,0.0,0.94711,4e-05,7.88194]
[1779488658227,41.73,75717.3,0.0,0.94711,4e-05,7.88194]
[1779488663833,41.73,75717.86,0.0,0.94711,4e-05,7.88117]
[1779488663972,41.73,75717.86,0.0,0.94711,4e-05,7.88117]
[1779488676761,41.73,75717.35,0.0,0.94708,4e-05,7.88473]
[1779488681975,41.74,75717.52,0.0,0.94708,4e-05,7.88433]
[1779488687010,41.74,75717.8,0.0,0.94708,4e-05,7.88442]
[1779488692045,41.74,75718.25,0.0,0.94708,4e-05,7.8838]
[1779488695548,41.75,75718.39,0.0,0.94708,4e-05,7.88371]
[1779488695726,41.75,75718.39,0.0,0.94708,4e-05,7.88371]
[1779488701108,41.75,75720.11,0.0,0.94713,4e-05,7.87841]
[1779488703861,41.75,75718.77,0.0,0.94708,4e-05,7.88435]
[1779488703970,41.75,75718.77,0.0,0.94708,4e-05,7.88435]
[1779488711184,41.75,75717.99,0.0,0.94704,4e-05,7.88938]
[1779488716219,41.76,75718.34,0.0,0.94704,4e-05,7.88908]
[1779488720247,41.76,75713.87,0.0,0.94687,4e-05,7.9082]
[1779488721254,41.76,75710.75,0.0,0.94676,4e-05,7.92113]
[1779488724275,41.76,75707.39,0.0,0.94664,4e-05,7.93537]
[1779488725928,41.76,75707.41,0.0,0.94664,4e-05,7.93543]
[1779488725974,41.76,75707.41,0.0,0.94664,4e-05,7.93543]
[1779488728304,41.76,75703.54,0.0,0.9465,4e-05,7.95173]
[1779488730317,41.76,75700.65,0.0,0.94639,4e-05,7.96381]
[1779488734345,41.76,75704.12,0.0,0.94653,4e-05,7.94717]
[1779488735352,41.76,75708.21,0.0,0.94667,4e-05,7.93057]
[1779488739421,41.76,75706.06,0.0,0.94659,4e-05,7.93983]
[1779488739470,41.76,75706.06,0.0,0.94659,4e-05,7.93983]
[1779488743408,41.77,75710.4,0.0,0.94674,4e-05,7.92277]
[1779488744415,41.77,75717.43,0.0,0.94699,4e-05,7.89425]
[1779488747221,41.77,75717.33,0.0,0.94698,4e-05,7.8951]
[1779488747469,41.77,75717.33,0.0,0.94698,4e-05,7.8951]
[1779488750457,41.77,75711.98,0.0,0.94678,4e-05,7.91783]
[1779488753626,41.77,75709.98,0.0,0.94671,4e-05,7.92637]
[1779488753724,41.77,75709.98,0.0,0.94671,4e-05,7.92637]
[1779488756499,41.77,75712.51,0.0,0.94679,4e-05,7.91677]
[1779488761533,41.77,75711.98,0.0,0.94677,4e-05,7.91994]
[1779488762541,41.77,75705.87,0.0,0.94655,4e-05,7.94511]
[1779488764237,41.77,75707.54,0.0,0.9466,4e-05,7.93848]
[1779488764480,41.77,75707.54,0.0,0.9466,4e-05,7.93848]
[1779488771604,41.78,75707.04,0.0,0.94658,4e-05,7.94173]
[1779488774852,41.78,75708.49,0.0,0.94663,4e-05,7.9361]
[1779488774976,41.78,75708.9,0.0,0.94664,4e-05,7.93459]
[1779488780667,41.78,75705.97,0.0,0.94653,4e-05,7.94754]
[1779488785702,41.78,75705.94,0.0,0.94652,4e-05,7.94852]
[1779488787716,41.78,75703.36,0.0,0.94642,4e-05,7.95936]
[1779488790562,41.78,75703.33,0.0,0.94642,4e-05,7.95973]
[1779488790724,41.78,75703.33,0.0,0.94642,4e-05,7.95973]
[1779488795772,41.78,75703.18,0.0,0.94643,4e-05,7.95822]
[1779488801814,41.79,75703.97,0.0,0.94645,4e-05,7.95577]
[1779488807036,41.79,75706.02,0.0,0.94652,4e-05,7.94795]
[1779488807222,41.79,75706.02,0.0,0.94652,4e-05,7.94795]
[1779488812800,41.79,75704.49,0.0,0.94645,4e-05,7.95506]
[1779488812974,41.79,75704.38,0.0,0.94645,4e-05,7.95565]
[1779488818932,41.79,75704.36,0.0,0.94644,4e-05,7.95657]
[1779488824768,41.79,75703.42,0.0,0.9464,4e-05,7.96084]
[1779488824974,41.79,75703.42,0.0,0.9464,4e-05,7.96125]
[1779488830016,41.79,75703.43,0.0,0.9464,4e-05,7.96189]
[1779488840359,41.79,75703.5,0.0,0.94639,4e-05,7.96202]
[1779488844246,41.8,75705.22,0.0,0.94644,4e-05,7.95625]
[1779488844473,41.8,75705.22,0.0,0.94644,4e-05,7.95625]
[1779488848142,41.8,75691.38,0.0,0.94594,4e-05,8.01396]
[1779488849149,41.8,75682.2,0.0,0.94561,4e-05,8.05182]
[1779488850879,41.8,75682.2,0.0,0.94561,4e-05,8.05182]
[1779488850156,41.8,75679.31,0.0,0.94551,4e-05,8.06373]
[1779488850972,41.8,75679.31,0.0,0.94551,4e-05,8.06373]
[1779488851169,41.8,75676.48,0.0,0.94542,4e-05,8.0725]
[1779488852173,41.8,75672.39,0.0,0.94527,4e-05,8.08937]
[1779488854328,41.8,75672.78,0.0,0.94529,4e-05,8.08769]
[1779488854473,41.8,75672.78,0.0,0.94529,4e-05,8.08769]
[1779488857208,41.8,75677.5,0.0,0.94546,4e-05,8.06794]
[1779488859222,41.8,75682.91,0.0,0.94566,4e-05,8.04557]
[1779488861236,41.8,75686.62,0.0,0.94579,4e-05,8.03032]
[1779488865517,41.8,75687.88,0.0,0.94583,4e-05,8.02521]
[1779488865720,41.8,75687.88,0.0,0.94583,4e-05,8.02521]
[1779488868285,41.8,75694.4,0.0,0.94607,4e-05,7.99865]
[1779488869513,41.8,75696.63,0.0,0.94615,4e-05,7.98958]
[1779488870224,41.8,75696.63,0.0,0.94615,4e-05,7.98958]
[1779488870300,41.8,75693.06,0.0,0.94602,4e-05,8.00436]
[1779488871650,41.8,75693.06,0.0,0.94602,4e-05,8.00436]
[1779488874222,41.8,75692.32,0.0,0.94599,4e-05,8.00765]
[1779488874327,41.8,75692.34,0.0,0.94599,4e-05,8.00765]
[1779488878015,41.8,75692.4,0.0,0.94599,4e-05,8.00766]
[1779488878226,41.8,75692.4,0.0,0.94599,4e-05,8.00766]
[1779488883390,41.8,75693.14,0.0,0.94601,4e-05,8.00517]
[1779488884291,41.8,75693.14,0.0,0.94601,4e-05,8.00517]
[1779488884470,41.8,75693.14,0.0,0.94601,4e-05,8.00517]
[1779488888426,41.8,75697.64,0.0,0.94617,4e-05,7.98723]
[1779488889915,41.8,75697.64,0.0,0.94617,4e-05,7.98723]
[1779488889971,41.8,75697.64,0.0,0.94617,4e-05,7.98723]
[1779488892019,41.8,75698.54,0.0,0.9462,4e-05,7.98393]
[1779488892221,41.8,75698.54,0.0,0.9462,4e-05,7.98393]
[1779488892455,41.8,75697.01,0.0,0.94614,4e-05,7.99034]
[1779488897490,41.8,75697.06,0.0,0.94614,4e-05,7.99075]
[1779488900884,41.81,75697.27,0.0,0.94614,4e-05,7.99013]
[1779488900972,41.81,75697.27,0.0,0.94614,4e-05,7.99013]
[1779488902877,41.81,75697.42,0.0,0.94615,4e-05,7.98975]
[1779488902972,41.81,75697.42,0.0,0.94615,4e-05,7.98975]
[1779488902925,41.81,75697.46,0.0,0.94615,4e-05,7.98982]
[1779488907029,41.81,75694.82,0.0,0.94605,4e-05,8.00087]
[1779488907252,41.81,75693.88,0.0,0.94601,4e-05,8.00483]
[1779488912617,41.81,75698.52,0.0,0.94619,4e-05,7.98339]
[1779488912722,41.81,75698.52,0.0,0.94619,4e-05,7.98339]
[1779488914041,41.81,75701.24,0.0,0.94629,4e-05,7.97251]
[1779488914222,41.81,75701.24,0.0,0.94629,4e-05,7.97251]
[1779488914609,41.81,75698.74,0.0,0.9462,4e-05,7.9829]
[1779488919644,41.81,75700.7,0.0,0.94626,4e-05,7.97548]
[1779488924258,41.81,75700.7,0.0,0.94626,4e-05,7.97548]
[1779488924476,41.81,75700.7,0.0,0.94626,4e-05,7.97548]
[1779488924998,41.81,75700.7,0.0,0.94626,4e-05,7.97548]
[1779488934561,41.81,75700.74,0.0,0.94625,4e-05,7.97683]
[1779488934720,41.81,75700.74,0.0,0.94625,4e-05,7.97683]
[1779488934859,41.81,75700.74,0.0,0.94625,4e-05,7.97683]
[1779488934971,41.81,75700.74,0.0,0.94625,4e-05,7.97683]
[1779488934940,41.81,75699.25,0.0,0.94619,4e-05,7.9834]
[1779488940791,41.82,75699.29,0.0,0.94619,4e-05,7.98372]
[1779488941898,41.82,75699.29,0.0,0.94619,4e-05,7.98372]
[1779488941971,41.82,75699.29,0.0,0.94619,4e-05,7.98372]
[1779488949854,41.82,75698.79,0.0,0.94616,4e-05,7.98681]
[1779488951926,41.82,75698.73,0.0,0.94616,4e-05,7.98716]
[1779488951970,41.82,75698.73,0.0,0.94616,4e-05,7.98716]
[1779488953421,41.82,75699.45,0.0,0.94619,4e-05,7.9844]
[1779488953476,41.82,75699.45,0.0,0.94619,4e-05,7.9844]
[1779488953882,41.82,75700.1,0.0,0.94621,4e-05,7.98184]
[1779488958920,41.82,75699.37,0.0,0.94618,4e-05,7.98534]
[1779488962171,41.82,75702.68,0.0,0.94629,4e-05,7.97207]
[1779488962222,41.82,75702.68,0.0,0.94629,4e-05,7.97207]
[1779488965969,41.82,75708.51,0.0,0.9465,4e-05,7.94872]
[1779488966783,41.82,75708.51,0.0,0.9465,4e-05,7.94872]
[1779488966977,41.82,75708.51,0.0,0.9465,4e-05,7.94872]
[1779488969588,41.82,75708.55,0.0,0.94649,4e-05,7.94905]
[1779488969720,41.82,75708.55,0.0,0.94649,4e-05,7.94905]
[1779488971004,41.82,75709.24,0.0,0.94653,4e-05,7.94369]
[1779488977046,41.82,75708.51,0.0,0.9465,4e-05,7.94771]
[1779488979442,41.83,75707.83,0.0,0.94647,4e-05,7.95084]
[1779488979471,41.83,75707.83,0.0,0.94647,4e-05,7.95084]
[1779488981044,41.83,75707.83,0.0,0.94647,4e-05,7.95084]
[1779488981057,41.83,75707.83,0.0,0.94647,4e-05,7.95118]
[1779488981222,41.83,75707.83,0.0,0.94647,4e-05,7.95118]
[1779488986301,41.83,75707.91,0.0,0.94647,4e-05,7.95154]
[1779488987887,41.83,75707.91,0.0,0.94646,4e-05,7.95172]
[1779488987970,41.83,75707.91,0.0,0.94646,4e-05,7.95172]
[1779488989803,41.83,75706.32,0.0,0.9464,4e-05,7.95857]
[1779488989971,41.83,75706.32,0.0,0.9464,4e-05,7.95857]
[1779488990003,41.83,75704.89,0.0,0.94635,4e-05,7.96475]
[1779488995212,41.83,75705.74,0.0,0.94638,4e-05,7.96191]
[1779488995222,41.83,75705.74,0.0,0.94638,4e-05,7.96191]
[1779488998595,41.83,75705.36,0.0,0.94636,4e-05,7.96395]
[1779488998722,41.83,75705.36,0.0,0.94636,4e-05,7.96395]
[1779488998970,41.83,75705.36,0.0,0.94636,4e-05,7.96395]
[1779488999042,41.83,75705.88,0.0,0.94637,4e-05,7.96215]
[1779489005243,41.83,75706.08,0.0,0.94637,4e-05,7.96233]
[1779489010278,41.84,75706.18,0.0,0.94637,4e-05,7.96278]
[1779489011720,41.84,75706.18,0.0,0.94637,4e-05,7.96278]
[1779489011968,41.84,75706.18,0.0,0.94637,4e-05,7.96278]
[1779489017327,41.84,75706.02,0.0,0.94635,4e-05,7.96464]
[1779489024507,41.84,75706.12,0.0,0.94636,4e-05,7.96441]
[1779489024720,41.84,75706.12,0.0,0.94636,4e-05,7.96441]
[1779489026537,41.84,75708.32,0.0,0.94642,4e-05,7.95662]
[1779489026729,41.84,75708.32,0.0,0.94642,4e-05,7.95662]
[1779489026742,41.84,75708.4,0.0,0.94642,4e-05,7.95648]
[1779489029810,41.84,75710.28,0.0,0.94649,4e-05,7.94917]
[1779489029970,41.84,75710.28,0.0,0.94649,4e-05,7.94917]
[1779489035454,41.85,75712.17,0.0,0.94656,4e-05,7.94002]
[1779489040489,41.85,75721.55,0.0,0.94689,4e-05,7.90281]
[1779489041496,41.85,75730.45,0.0,0.9472,4e-05,7.86688]
[1779489042998,41.85,75730.45,0.0,0.9472,4e-05,7.86688]
[1779489043099,41.85,75730.81,0.0,0.9472,4e-05,7.86609]
[1779489043220,41.85,75730.81,0.0,0.9472,4e-05,7.86609]
[1779489045524,41.85,75740.01,0.0,0.94752,4e-05,7.82947]
[1779489050559,41.86,75740.61,0.0,0.94753,4e-05,7.82903]
[1779489051198,41.86,75740.61,0.0,0.94753,4e-05,7.82903]
[1779489051220,41.86,75740.61,0.0,0.94753,4e-05,7.82903]
[1779489052436,41.86,75740.41,0.0,0.94752,4e-05,7.83024]
[1779489052477,41.86,75740.41,0.0,0.94752,4e-05,7.83024]
[1779489052573,41.86,75741.46,0.0,0.94755,4e-05,7.82639]
[1779489055594,41.86,75747.98,0.0,0.94777,3e-05,7.80125]
[1779489056601,41.86,75755.88,0.0,0.94804,3e-05,7.76983]
[1779489058615,41.86,75756.91,0.0,0.94807,3e-05,7.76668]
[1779489060216,41.86,75758.15,0.0,0.9481,3e-05,7.76219]
[1779489060471,41.86,75758.15,0.0,0.9481,3e-05,7.76219]
[1779489065664,41.87,75758.74,0.0,0.9481,3e-05,7.76282]
[1779489066243,41.87,75758.74,0.0,0.9481,3e-05,7.76282]
[1779489066470,41.87,75758.74,0.0,0.9481,3e-05,7.76282]
[1779489066671,41.87,75758.64,0.0,0.94809,3e-05,7.76372]
[1779489068685,41.87,75762.89,0.0,0.94823,3e-05,7.74763]
[1779489069639,41.87,75762.89,0.0,0.94823,3e-05,7.74763]
[1779489069720,41.87,75762.89,0.0,0.94823,3e-05,7.74763]
[1779489076741,41.88,75762.01,0.0,0.94817,3e-05,7.75529]
[1779489077547,41.88,75762.01,0.0,0.94817,3e-05,7.75529]
[1779489077722,41.88,75762.01,0.0,0.94817,3e-05,7.75529]
[1779489078755,41.88,75767.19,0.0,0.94834,3e-05,7.7355]
[1779489079762,41.89,75777.01,0.0,0.94867,3e-05,7.69668]
[1779489081173,41.89,75777.01,0.0,0.94867,3e-05,7.69668]
[1779489081186,41.9,75781.32,0.0,0.94876,3e-05,7.68633]
[1779489081219,41.9,75781.32,0.0,0.94876,3e-05,7.68633]
[1779489085319,41.9,75779.02,0.0,0.94867,3e-05,7.69735]
[1779489085472,41.9,75779.02,0.0,0.94867,3e-05,7.69735]
[1779489085829,41.9,75779.02,0.0,0.94867,3e-05,7.69735]
[1779489085973,41.9,75779.02,0.0,0.94867,3e-05,7.69735]
[1779489086074,41.91,75783.53,0.0,0.94881,3e-05,7.68053]
[1779489091845,41.91,75783.12,0.0,0.94879,3e-05,7.68236]
[1779489092408,41.91,75783.12,0.0,0.94879,3e-05,7.68236]
[1779489092474,41.91,75783.12,0.0,0.94879,3e-05,7.68236]
[1779489092852,41.91,75782.58,0.0,0.94877,3e-05,7.68512]
[1779489097888,41.92,75781.82,0.0,0.94871,3e-05,7.69113]
[1779489098229,41.92,75781.82,0.0,0.94871,3e-05,7.69113]
[1779489103930,41.93,75779.34,0.0,0.9486,3e-05,7.70448]
[1779489108061,41.93,75781.8,0.0,0.94867,3e-05,7.69629]
[1779489108223,41.93,75781.8,0.0,0.94867,3e-05,7.69629]
[1779489108162,41.93,75781.8,0.0,0.94866,3e-05,7.6974]
[1779489110982,41.94,75777.49,0.0,0.9485,3e-05,7.71576]
[1779489111989,41.94,75773.22,0.0,0.94835,3e-05,7.73342]
[1779489114002,41.94,75773.5,0.0,0.94835,3e-05,7.73331]
[1779489119041,41.94,75779.25,0.0,0.94853,3e-05,7.71322]
[1779489124077,41.95,75780.2,0.0,0.94854,3e-05,7.7121]
[1779489126602,41.95,75780.27,0.0,0.94854,3e-05,7.71235]
[1779489126721,41.95,75780.27,0.0,0.94854,3e-05,7.71235]
[1779489133140,41.96,75780.26,0.0,0.9485,3e-05,7.71656]
[1779489135487,41.96,75780.55,0.0,0.9485,3e-05,7.71643]
[1779489135722,41.96,75780.55,0.0,0.9485,3e-05,7.71643]
[1779489136161,41.96,75780.53,0.0,0.9485,3e-05,7.71702]
[1779489136815,41.96,75780.53,0.0,0.9485,3e-05,7.71702]
[1779489136970,41.96,75780.53,0.0,0.9485,3e-05,7.71702]
[1779489143212,41.97,75779.25,0.0,0.94842,3e-05,7.72567]
[1779489145226,41.97,75773.49,0.0,0.94822,3e-05,7.74972]
[1779489146961,41.97,75771.75,0.0,0.94815,3e-05,7.75715]
[1779489146970,41.97,75771.75,0.0,0.94815,3e-05,7.75715]
[1779489147240,41.97,75769.79,0.0,0.94808,3e-05,7.76546]
[1779489149584,41.98,75767.22,0.0,0.94798,3e-05,7.77664]
[1779489149721,41.98,75767.22,0.0,0.94798,3e-05,7.77664]
[1779489152275,41.98,75758.39,0.0,0.94768,3e-05,7.81054]
[1779489153282,41.98,75753.48,0.0,0.94751,3e-05,7.83071]
[1779489158907,41.98,75751.71,0.0,0.94744,3e-05,7.83914]
[1779489158976,41.98,75751.71,0.0,0.94744,3e-05,7.83914]
[1779489159008,41.98,75752.4,0.0,0.94746,3e-05,7.83667]
[1779489161586,41.98,75752.09,0.0,0.94744,3e-05,7.83857]
[1779489161720,41.98,75752.09,0.0,0.94744,3e-05,7.83857]
[1779489168386,41.99,75750.28,0.0,0.94736,4e-05,7.84839]
[1779489170126,41.99,75750.28,0.0,0.94736,4e-05,7.84839]
[1779489170232,41.99,75750.28,0.0,0.94736,4e-05,7.84839]
[1779489170227,41.99,75751.16,0.0,0.94738,4e-05,7.84546]
[1779489172415,41.99,75743.03,0.0,0.94709,4e-05,7.87898]
[1779489174429,41.99,75738.16,0.0,0.94692,4e-05,7.89922]
[1779489177450,41.99,75734.1,0.0,0.94677,4e-05,7.91638]
[1779489182485,42.0,75734.9,0.0,0.94679,4e-05,7.91403]
[1779489184501,42.0,75726.61,0.0,0.94649,4e-05,7.94812]
[1779489185508,42.0,75720.01,0.0,0.94626,4e-05,7.97516]
[1779489187522,42.0,75716.24,0.0,0.94612,4e-05,7.9907]
[1779489189535,42.0,75712.09,0.0,0.94597,4e-05,8.00777]
[1779489192557,42.0,75717.69,0.0,0.94617,4e-05,7.98499]
[1779489195179,42.0,75715.09,0.0,0.94608,4e-05,7.99568]
[1779489195221,42.0,75715.09,0.0,0.94608,4e-05,7.99568]
[1779489200613,42.0,75715.55,0.0,0.94609,4e-05,7.99411]
[1779489203634,42.0,75719.78,0.0,0.94624,4e-05,7.97701]
[1779489206249,42.0,75721.25,0.0,0.94629,4e-05,7.97109]
[1779489206325,42.0,75718.3,0.0,0.94618,4e-05,7.98329]
[1779489206473,42.0,75718.3,0.0,0.94618,4e-05,7.98329]
[1779489206674,42.0,75715.35,0.0,0.94608,4e-05,7.99534]
[1779489209695,42.0,75711.18,0.0,0.94593,4e-05,8.0125]
[1779489212135,42.0,75710.26,0.0,0.9459,4e-05,8.01628]
[1779489212229,42.0,75710.26,0.0,0.9459,4e-05,8.01628]
[1779489217751,42.0,75710.83,0.0,0.94593,4e-05,8.01123]
[1779489218807,42.0,75710.83,0.0,0.94593,4e-05,8.01123]
[1779489218972,42.0,75710.83,0.0,0.94593,4e-05,8.01123]
[1779489219072,42.0,75710.75,0.0,0.94593,4e-05,8.01158]
[1779489219575,42.0,75710.75,0.0,0.94593,4e-05,8.01158]
[1779489219726,42.0,75710.75,0.0,0.94593,4e-05,8.01158]
[1779489224866,42.0,75708.56,0.0,0.94585,4e-05,8.02067]
[1779489224974,42.0,75708.56,0.0,0.94585,4e-05,8.02067]
[1779489225159,42.0,75707.95,0.0,0.94583,4e-05,8.02319]
[1779489227236,42.0,75708.54,0.0,0.94585,4e-05,8.02078]
[1779489227472,42.0,75708.04,0.0,0.94583,4e-05,8.02285]
[1779489231849,42.0,75703.74,0.0,0.94568,4e-05,8.04055]
[1779489234285,42.0,75700.99,0.0,0.94558,4e-05,8.05181]
[1779489234321,42.0,75700.94,0.0,0.94558,4e-05,8.05195]
[1779489234476,42.0,75700.94,0.0,0.94558,4e-05,8.05195]
[1779489234869,42.0,75700.95,0.0,0.94558,4e-05,8.05191]
[1779489236924,42.0,75701.0,0.0,0.94558,4e-05,8.05168]
[1779489236974,42.0,75701.0,0.0,0.94558,4e-05,8.05168]
[1779489242926,42.0,75698.13,0.0,0.94548,4e-05,8.06323]
[1779489243942,42.0,75693.73,0.0,0.94532,4e-05,8.08127]
[1779489244966,42.0,75678.56,0.0,0.94477,4e-05,8.14376]
[1779489245958,42.0,75670.24,0.0,0.94447,4e-05,8.17802]
[1779489250992,42.0,75673.92,0.0,0.94461,4e-05,8.16168]
[1779489253939,42.0,75674.87,0.0,0.94465,4e-05,8.15735]
[1779489253972,42.0,75674.87,0.0,0.94465,4e-05,8.15735]
[1779489254013,42.0,75674.54,0.0,0.94464,4e-05,8.15851]
[1779489258044,41.99,75669.47,0.0,0.94446,4e-05,8.17871]
[1779489260944,41.99,75669.3,0.0,0.94446,4e-05,8.1792]
[1779489260972,41.99,75669.3,0.0,0.94446,4e-05,8.1792]
[1779489262072,41.99,75677.26,0.0,0.94475,4e-05,8.14551]
[1779489263079,41.99,75684.39,0.0,0.94501,4e-05,8.11584]
[1779489265094,41.99,75685.26,0.0,0.94505,4e-05,8.11192]
[1779489267109,41.99,75678.9,0.0,0.94482,4e-05,8.1379]
[1779489269123,41.99,75673.4,0.0,0.94462,4e-05,8.16032]
[1779489271339,41.99,75675.11,0.0,0.94469,4e-05,8.15305]
[1779489271472,41.99,75676.75,0.0,0.94477,4e-05,8.14314]
[1779489272144,41.99,75678.3,0.0,0.94482,4e-05,8.13653]
[1779489274360,41.99,75677.05,0.0,0.94478,4e-05,8.14151]
[1779489274472,41.99,75676.59,0.0,0.94477,4e-05,8.14304]
[1779489279195,41.99,75668.08,0.0,0.94446,4e-05,8.17746]
[1779489281209,41.98,75664.63,0.0,0.94434,4e-05,8.19102]
[1779489281436,41.98,75664.63,0.0,0.94434,4e-05,8.19102]
[1779489281473,41.98,75664.63,0.0,0.94434,4e-05,8.19102]
[1779489282216,41.98,75664.31,0.0,0.94433,4e-05,8.19207]
[1779489283228,41.98,75659.25,0.0,0.94415,4e-05,8.21281]
[1779489283424,41.98,75659.25,0.0,0.94415,4e-05,8.21281]
[1779489284233,41.98,75656.65,0.0,0.94405,4e-05,8.22362]
[1779489285240,41.98,75660.78,0.0,0.94421,4e-05,8.20581]
[1779489287346,41.98,75660.38,0.0,0.9442,4e-05,8.20717]
[1779489287388,41.98,75658.87,0.0,0.94415,4e-05,8.21314]
[1779489293296,41.98,75659.91,0.0,0.9442,4e-05,8.207]
[1779489298331,41.97,75661.16,0.0,0.94426,4e-05,8.2003]
[1779489299385,41.97,75661.16,0.0,0.94426,4e-05,8.2003]
[1779489299479,41.97,75662.73,0.0,0.94432,4e-05,8.19349]
[1779489300214,41.97,75662.73,0.0,0.94432,4e-05,8.19349]
[1779489300237,41.97,75662.73,0.0,0.94432,4e-05,8.19349]
[1779489300346,41.97,75658.45,0.0,0.94417,4e-05,8.211]
[1779489304374,41.97,75663.14,0.0,0.94435,4e-05,8.19038]
[1779489309220,41.97,75662.6,0.0,0.94434,4e-05,8.19156]
[1779489309409,41.97,75661.02,0.0,0.94428,4e-05,8.19786]
[1779489309474,41.97,75661.02,0.0,0.94428,4e-05,8.19786]
[1779489310416,41.97,75659.86,0.0,0.94424,4e-05,8.2024]
[1779489315451,41.96,75651.48,0.0,0.94394,4e-05,8.2359]
[1779489316457,41.96,75646.02,0.0,0.94375,4e-05,8.25833]
[1779489318472,41.96,75649.87,0.0,0.94389,4e-05,8.24155]
[1779489323507,41.96,75650.05,0.0,0.94391,4e-05,8.2391]
[1779489325521,41.96,75653.5,0.0,0.94405,4e-05,8.22408]
[1779489328550,41.96,75655.37,0.0,0.94412,4e-05,8.21571]
[1779489328723,41.96,75655.37,0.0,0.94412,4e-05,8.21571]
[1779489333288,41.95,75658.36,0.0,0.94426,4e-05,8.19917]
[1779489333459,41.95,75658.43,0.0,0.94427,4e-05,8.19834]
[1779489333474,41.95,75658.43,0.0,0.94427,4e-05,8.19834]
[1779489333577,41.95,75657.89,0.0,0.94425,4e-05,8.20058]
[1779489336790,41.95,75658.34,0.0,0.94427,4e-05,8.19818]
[1779489336970,41.95,75658.34,0.0,0.94427,4e-05,8.19818]
[1779489342640,41.95,75655.07,0.0,0.94416,4e-05,8.20994]
[1779489344106,41.95,75655.07,0.0,0.94416,4e-05,8.20994]
[1779489344225,41.95,75655.07,0.0,0.94416,4e-05,8.20994]
[1779489344314,41.95,75647.53,0.0,0.94389,4e-05,8.24106]
[1779489344654,41.95,75641.22,0.0,0.94366,4e-05,8.26707]
[1779489345661,41.95,75636.89,0.0,0.9435,4e-05,8.2848]
[1779489349127,41.94,75635.13,0.0,0.94344,4e-05,8.29134]
[1779489349228,41.94,75635.13,0.0,0.94344,4e-05,8.29134]
[1779489352710,41.94,75643.04,0.0,0.94375,4e-05,8.25617]
[1779489356449,41.94,75643.19,0.0,0.94377,4e-05,8.25481]
[1779489356470,41.94,75643.19,0.0,0.94377,4e-05,8.25481]
[1779489356457,41.94,75640.06,0.0,0.94366,4e-05,8.26712]
[1779489356739,41.94,75638.78,0.0,0.94361,4e-05,8.27247]
[1779489359478,41.94,75638.75,0.0,0.94361,4e-05,8.2722]
[1779489359721,41.93,75637.71,0.0,0.94358,4e-05,8.27614]
[1779489362850,41.93,75634.62,0.0,0.94347,4e-05,8.28783]
[1779489362974,41.93,75634.62,0.0,0.94347,4e-05,8.28783]
[1779489363053,41.93,75633.33,0.0,0.94343,4e-05,8.2928]
[1779489367038,41.93,75632.79,0.0,0.94342,4e-05,8.29374]
[1779489367223,41.93,75632.79,0.0,0.94342,4e-05,8.29374]
[1779489372418,41.92,75631.3,0.0,0.94338,4e-05,8.29781]
[1779489372470,41.92,75631.3,0.0,0.94338,4e-05,8.29781]
[1779489372470,41.92,75631.18,0.0,0.94339,4e-05,8.29742]
[1779489372850,41.92,75634.87,0.0,0.94352,4e-05,8.28196]
[1779489374985,41.92,75635.94,0.0,0.94357,4e-05,8.27706]
[1779489375225,41.92,75635.94,0.0,0.94357,4e-05,8.27706]
[1779489382280,41.92,75638.0,0.0,0.94367,4e-05,8.26559]
[1779489382471,41.92,75638.0,0.0,0.94367,4e-05,8.26559]
[1779489382327,41.91,75638.39,0.0,0.94369,4e-05,8.26319]
[1779489383085,41.91,75638.39,0.0,0.94369,4e-05,8.26319]
[1779489383221,41.91,75638.39,0.0,0.94369,4e-05,8.26319]
[1779489383322,41.91,75637.99,0.0,0.94368,4e-05,8.26448]
[1779489383928,41.91,75642.34,0.0,0.94384,4e-05,8.2463]
[1779489387956,41.91,75645.25,0.0,0.94396,4e-05,8.23282]
[1779489389052,41.91,75645.25,0.0,0.94396,4e-05,8.23282]
[1779489389220,41.91,75645.25,0.0,0.94396,4e-05,8.23282]
[1779489389252,41.91,75644.58,0.0,0.94394,4e-05,8.2353]
[1779489390480,41.91,75644.58,0.0,0.94394,4e-05,8.2353]
[1779489390722,41.91,75645.41,0.0,0.94397,4e-05,8.23152]
[1779489393998,41.91,75642.2,0.0,0.94388,4e-05,8.24075]
[1779489395207,41.91,75642.2,0.0,0.94388,4e-05,8.24075]
[1779489395223,41.91,75642.2,0.0,0.94388,4e-05,8.24075]
[1779489395431,41.9,75641.56,0.0,0.94386,4e-05,8.24277]
[1779489397634,41.9,75643.94,0.0,0.94395,4e-05,8.23253]
[1779489397722,41.9,75643.94,0.0,0.94395,4e-05,8.23253]
[1779489400115,41.9,75644.42,0.0,0.94397,4e-05,8.22993]
[1779489400222,41.9,75644.42,0.0,0.94397,4e-05,8.22993]
[1779489400322,41.9,75642.55,0.0,0.94391,4e-05,8.23743]
[1779489402610,41.9,75640.82,0.0,0.94385,4e-05,8.24404]
[1779489402724,41.9,75640.82,0.0,0.94385,4e-05,8.24404]
[1779489406082,41.9,75644.24,0.0,0.94399,4e-05,8.22855]
[1779489409282,41.9,75644.14,0.0,0.94399,4e-05,8.2284]
[1779489409471,41.9,75644.14,0.0,0.94399,4e-05,8.2284]
[1779489409460,41.9,75645.65,0.0,0.94405,4e-05,8.22155]
[1779489410110,41.9,75645.84,0.0,0.94405,4e-05,8.22076]
[1779489410702,41.9,75645.84,0.0,0.94405,4e-05,8.22076]
[1779489410726,41.9,75645.84,0.0,0.94405,4e-05,8.22076]
[1779489416292,41.89,75645.31,0.0,0.94405,4e-05,8.22164]
[1779489416471,41.89,75645.31,0.0,0.94405,4e-05,8.22164]
[1779489416524,41.89,75646.53,0.0,0.9441,4e-05,8.21604]
[1779489417158,41.89,75649.61,0.0,0.94421,4e-05,8.2032]
[1779489418613,41.89,75651.0,0.0,0.94426,4e-05,8.19718]
[1779489418727,41.89,75651.0,0.0,0.94426,4e-05,8.19718]
[1779489423202,41.89,75653.76,0.0,0.94437,4e-05,8.18459]
[1779489425216,41.89,75651.46,0.0,0.94429,4e-05,8.19375]
[1779489427230,41.89,75645.49,0.0,0.94408,4e-05,8.2182]
[1779489430363,41.89,75643.48,0.0,0.94401,4e-05,8.22585]
[1779489430475,41.89,75643.48,0.0,0.94401,4e-05,8.22585]
[1779489433476,41.89,75645.45,0.0,0.94409,4e-05,8.21711]
[1779489434279,41.88,75645.14,0.0,0.94408,4e-05,8.2179]
[1779489437767,41.88,75640.86,0.0,0.94393,4e-05,8.23502]
[1779489437976,41.88,75640.86,0.0,0.94393,4e-05,8.23502]
[1779489443342,41.88,75640.7,0.0,0.94394,4e-05,8.23406]
[1779489448379,41.88,75641.2,0.0,0.94397,4e-05,8.23062]
[1779489449154,41.88,75641.2,0.0,0.94397,4e-05,8.23062]
[1779489449226,41.88,75641.2,0.0,0.94397,4e-05,8.23062]
[1779489451400,41.87,75635.1,0.0,0.94377,4e-05,8.25208]
[1779489453087,41.87,75633.94,0.0,0.94373,4e-05,8.25662]
[1779489453222,41.87,75633.94,0.0,0.94373,4e-05,8.25662]
[1779489454484,41.87,75632.97,0.0,0.94369,4e-05,8.26037]
[1779489454573,41.87,75633.21,0.0,0.9437,4e-05,8.25905]
[1779489454719,41.87,75633.21,0.0,0.9437,4e-05,8.25905]
[1779489458449,41.87,75627.58,0.0,0.94351,4e-05,8.28138]
[1779489460628,41.87,75627.29,0.0,0.9435,4e-05,8.2819]
[1779489460725,41.87,75627.29,0.0,0.9435,4e-05,8.2819]
[1779489468527,41.86,75627.58,0.0,0.94354,4e-05,8.27781]
[1779489471292,41.86,75630.61,0.0,0.94366,4e-05,8.26441]
[1779489471472,41.86,75630.61,0.0,0.94366,4e-05,8.26441]
[1779489473038,41.86,75630.17,0.0,0.94365,4e-05,8.26558]
[1779489473222,41.86,75630.17,0.0,0.94365,4e-05,8.26558]
[1779489473558,41.86,75630.54,0.0,0.94366,4e-05,8.26369]
[1779489477505,41.86,75629.93,0.0,0.94365,4e-05,8.26522]
[1779489477723,41.86,75630.54,0.0,0.94367,4e-05,8.26232]
[1779489481304,41.85,75632.17,0.0,0.94374,4e-05,8.25446]
[1779489481472,41.85,75632.17,0.0,0.94374,4e-05,8.25446]
[1779489481613,41.85,75636.83,0.0,0.94392,4e-05,8.23463]
[1779489483628,41.85,75641.96,0.0,0.94411,4e-05,8.21263]
[1779489486553,41.85,75644.64,0.0,0.94422,4e-05,8.20119]
[1779489486722,41.85,75644.75,0.0,0.94422,4e-05,8.20048]
[1779489487370,41.85,75644.75,0.0,0.94422,4e-05,8.20048]
[1779489487470,41.85,75644.75,0.0,0.94422,4e-05,8.20048]
[1779489487471,41.85,75643.65,0.0,0.94418,4e-05,8.20457]
[1779489492703,41.85,75647.32,0.0,0.94433,4e-05,8.1881]
[1779489494370,41.85,75647.32,0.0,0.94433,4e-05,8.1881]
[1779489494473,41.85,75647.32,0.0,0.94433,4e-05,8.1881]
[1779489496731,41.85,75646.58,0.0,0.94431,4e-05,8.19032]
[1779489499210,41.85,75646.37,0.0,0.9443,4e-05,8.19098]
[1779489499221,41.85,75646.37,0.0,0.9443,4e-05,8.19098]
[1779489499322,41.84,75648.52,0.0,0.94439,4e-05,8.1818]
[1779489500358,41.84,75648.52,0.0,0.94439,4e-05,8.1818]
[1779489500473,41.84,75648.52,0.0,0.94439,4e-05,8.1818]
[1779489504766,41.84,75651.6,0.0,0.94451,4e-05,8.16799]
[1779489504974,41.84,75651.6,0.0,0.94451,4e-05,8.16799]
[1779489507283,41.84,75654.71,0.0,0.94462,4e-05,8.15472]
[1779489507478,41.84,75654.71,0.0,0.94462,4e-05,8.15472]
[1779489507580,41.84,75654.33,0.0,0.94461,4e-05,8.15597]
[1779489510206,41.84,75657.87,0.0,0.94474,4e-05,8.14111]
[1779489510219,41.84,75657.87,0.0,0.94474,4e-05,8.14111]
[1779489515509,41.84,75662.26,0.0,0.94493,4e-05,8.11938]
[1779489515864,41.84,75667.94,0.0,0.94514,4e-05,8.09565]
[1779489516871,41.84,75675.13,0.0,0.9454,4e-05,8.06586]
[1779489517964,41.84,75675.13,0.0,0.9454,4e-05,8.06586]
[1779489517970,41.84,75675.13,0.0,0.9454,4e-05,8.06586]
[1779489523394,41.84,75675.45,0.0,0.94541,4e-05,8.06438]
[1779489523475,41.84,75675.45,0.0,0.94541,4e-05,8.06438]
[1779489524657,41.84,75675.03,0.0,0.9454,4e-05,8.06605]
[1779489524722,41.84,75674.85,0.0,0.94539,4e-05,8.0668]
[1779489524928,41.84,75673.51,0.0,0.94534,4e-05,8.0723]
[1779489528916,41.84,75670.12,0.0,0.94522,4e-05,8.08612]
[1779489528970,41.84,75670.12,0.0,0.94522,4e-05,8.08612]
[1779489533618,41.84,75670.87,0.0,0.94525,4e-05,8.08275]
[1779489533720,41.84,75670.76,0.0,0.94525,4e-05,8.08313]
[1779489536007,41.84,75664.67,0.0,0.94503,4e-05,8.10806]
[1779489536837,41.84,75664.67,0.0,0.94503,4e-05,8.10806]
[1779489536971,41.84,75664.67,0.0,0.94503,4e-05,8.10806]
[1779489538101,41.84,75663.38,0.0,0.94498,4e-05,8.11329]
[1779489538226,41.84,75663.38,0.0,0.94498,4e-05,8.11329]
[1779489538314,41.84,75658.67,0.0,0.94481,4e-05,8.13269]
[1779489543015,41.84,75659.06,0.0,0.94483,4e-05,8.13042]
[1779489543220,41.84,75659.06,0.0,0.94483,4e-05,8.13042]
[1779489543223,41.83,75664.3,0.0,0.94502,4e-05,8.10854]
[1779489544061,41.83,75669.74,0.0,0.94522,4e-05,8.08591]
[1779489548962,41.83,75672.04,0.0,0.94531,4e-05,8.07608]
[1779489548976,41.83,75672.04,0.0,0.94531,4e-05,8.07608]
[1779489549096,41.83,75672.06,0.0,0.94531,4e-05,8.07592]
[1779489551122,41.83,75672.01,0.0,0.94531,4e-05,8.07605]
[1779489551219,41.83,75672.01,0.0,0.94531,4e-05,8.07605]
[1779489557152,41.83,75672.62,0.0,0.94534,4e-05,8.07296]
[1779489561475,41.83,75668.56,0.0,0.94519,4e-05,8.08934]
[1779489562745,41.83,75664.94,0.0,0.94506,4e-05,8.10417]
[1779489562971,41.83,75664.94,0.0,0.94506,4e-05,8.10417]
[1779489563194,41.83,75664.27,0.0,0.94504,4e-05,8.1068]
[1779489565477,41.83,75662.84,0.0,0.94499,4e-05,8.11256]
[1779489571250,41.83,75658.94,0.0,0.94487,4e-05,8.12462]
[1779489571727,41.83,75658.94,0.0,0.94487,4e-05,8.12462]
[1779489571975,41.83,75658.94,0.0,0.94487,4e-05,8.12462]
[1779489572257,41.83,75658.89,0.0,0.94487,4e-05,8.12462]
[1779489572731,41.83,75658.89,0.0,0.94487,4e-05,8.12462]
[1779489572970,41.83,75658.89,0.0,0.94487,4e-05,8.12462]
[1779489578299,41.83,75658.89,0.0,0.94488,4e-05,8.12346]
[1779489584341,41.82,75659.58,0.0,0.94492,4e-05,8.11948]
[1779489587531,41.82,75659.66,0.0,0.94492,4e-05,8.11879]
[1779489587722,41.82,75659.66,0.0,0.94492,4e-05,8.11879]
[1779489587633,41.82,75659.66,0.0,0.94493,4e-05,8.11843]
[1779489588683,41.82,75659.66,0.0,0.94493,4e-05,8.11843]
[1779489588720,41.82,75659.66,0.0,0.94493,4e-05,8.11843]
[1779489594411,41.82,75660.36,0.0,0.94496,4e-05,8.11449]
[1779489599445,41.82,75653.84,0.0,0.94473,4e-05,8.14072]
[1779489600453,41.82,75649.43,0.0,0.94457,4e-05,8.15888]
[1779489602466,41.82,75652.75,0.0,0.9447,4e-05,8.14463]
[1779489604282,41.82,75654.25,0.0,0.94475,4e-05,8.13816]
[1779489604476,41.82,75654.25,0.0,0.94475,4e-05,8.13816]
[1779489604481,41.82,75654.43,0.0,0.94476,4e-05,8.1372]
[1779489605655,41.82,75654.43,0.0,0.94476,4e-05,8.1372]
[1779489605719,41.82,75654.43,0.0,0.94476,4e-05,8.1372]
[1779489611531,41.81,75654.47,0.0,0.94477,4e-05,8.13563]
[1779489615586,41.81,75654.42,0.0,0.94478,4e-05,8.13503]
[1779489615728,41.81,75654.42,0.0,0.94478,4e-05,8.13503]
[1779489615688,41.81,75649.94,0.0,0.94462,4e-05,8.15344]
[1779489616406,41.81,75649.94,0.0,0.94462,4e-05,8.15344]
[1779489616471,41.81,75649.94,0.0,0.94462,4e-05,8.15344]
[1779489621601,41.81,75650.72,0.0,0.94466,4e-05,8.14887]
[1779489623592,41.81,75650.59,0.0,0.94465,4e-05,8.14919]
[1779489623722,41.81,75650.59,0.0,0.94465,4e-05,8.14919]
[1779489623616,41.81,75650.66,0.0,0.94466,4e-05,8.14869]
[1779489624398,41.81,75650.66,0.0,0.94466,4e-05,8.14869]
[1779489624472,41.81,75650.66,0.0,0.94466,4e-05,8.14869]
[1779489629658,41.8,75649.96,0.0,0.94464,4e-05,8.15032]
[1779489634693,41.8,75649.94,0.0,0.94467,4e-05,8.14644]
[1779489638722,41.8,75644.15,0.0,0.94446,4e-05,8.1697]
[1779489639998,41.8,75643.27,0.0,0.94443,4e-05,8.17312]
[1779489640224,41.8,75643.27,0.0,0.94443,4e-05,8.17312]
[1779489640737,41.8,75643.3,0.0,0.94444,4e-05,8.17276]
[1779489641478,41.8,75643.3,0.0,0.94444,4e-05,8.17276]
[1779489641719,41.8,75643.3,0.0,0.94444,4e-05,8.17276]
[1779489644067,41.78,75644.13,0.0,0.94453,4e-05,8.16231]
[1779489647785,41.77,75639.88,0.0,0.94444,4e-05,8.17168]
[1779489650900,41.77,75638.61,0.0,0.9444,4e-05,8.17652]
[1779489650973,41.77,75638.61,0.0,0.9444,4e-05,8.17652]
[1779489651762,41.77,75638.61,0.0,0.9444,4e-05,8.17652]
[1779489651001,41.77,75635.47,0.0,0.94429,4e-05,8.18939]
[1779489651974,41.77,75635.47,0.0,0.94429,4e-05,8.18939]
[1779489654835,41.76,75627.69,0.0,0.94401,4e-05,8.22092]
[1779489659872,41.76,75625.15,0.0,0.94393,4e-05,8.23006]
[1779489661499,41.76,75625.15,0.0,0.94393,4e-05,8.23006]
[1779489661718,41.76,75625.15,0.0,0.94393,4e-05,8.23006]
[1779489661759,41.76,75624.46,0.0,0.94391,4e-05,8.23232]
[1779489666596,41.76,75627.67,0.0,0.94403,4e-05,8.21793]
[1779489666725,41.76,75627.67,0.0,0.94403,4e-05,8.21793]
[1779489671956,41.75,75627.91,0.0,0.94406,4e-05,8.21486]
[1779489677083,41.75,75627.79,0.0,0.94407,4e-05,8.21418]
[1779489677228,41.75,75627.79,0.0,0.94407,4e-05,8.21418]
[1779489677300,41.75,75627.79,0.0,0.94407,4e-05,8.21388]
[1779489678479,41.75,75627.79,0.0,0.94407,4e-05,8.21388]
[1779489678720,41.75,75627.79,0.0,0.94407,4e-05,8.21388]
[1779489682029,41.75,75623.04,0.0,0.9439,4e-05,8.23232]
[1779489683036,41.75,75615.64,0.0,0.94363,4e-05,8.26304]
[1779489687540,41.74,75619.53,0.0,0.94379,4e-05,8.24566]
[1779489687721,41.74,75619.53,0.0,0.94379,4e-05,8.24566]
[1779489687823,41.74,75618.62,0.0,0.94376,4e-05,8.2488]
[1779489688703,41.74,75618.62,0.0,0.94376,4e-05,8.2488]
[1779489688724,41.74,75618.62,0.0,0.94376,4e-05,8.2488]
[1779489694113,41.74,75618.58,0.0,0.94379,4e-05,8.24403]
[1779489699148,41.74,75618.92,0.0,0.94382,4e-05,8.24099]
[1779489704183,41.73,75621.79,0.0,0.94394,4e-05,8.22739]
[1779489706672,41.73,75623.74,0.0,0.94401,4e-05,8.21893]
[1779489706725,41.73,75623.74,0.0,0.94401,4e-05,8.21893]
[1779489706828,41.73,75624.52,0.0,0.94405,4e-05,8.21511]
[1779489707685,41.73,75624.52,0.0,0.94405,4e-05,8.21511]
[1779489707719,41.73,75624.52,0.0,0.94405,4e-05,8.21511]
[1779489713123,41.73,75623.49,0.0,0.94402,4e-05,8.21805]
[1779489718281,41.72,75618.47,0.0,0.94385,4e-05,8.23744]
[1779489721404,41.72,75616.07,0.0,0.94376,4e-05,8.24687]
[1779489721476,41.72,75616.07,0.0,0.94376,4e-05,8.24687]
[1779489721544,41.72,75615.37,0.0,0.94374,4e-05,8.24949]
[1779489724188,41.72,75616.73,0.0,0.9438,4e-05,8.24314]
[1779489724222,41.72,75616.73,0.0,0.9438,4e-05,8.24314]
[1779489726873,41.72,75620.3,0.0,0.94394,4e-05,8.22757]
[1779489726974,41.72,75620.41,0.0,0.94394,4e-05,8.22683]
[1779489727344,41.72,75620.02,0.0,0.94393,4e-05,8.22818]
[1779489729676,41.72,75619.91,0.0,0.94393,4e-05,8.22836]
[1779489729724,41.72,75619.91,0.0,0.94393,4e-05,8.22836]
[1779489735400,41.71,75619.4,0.0,0.94393,4e-05,8.22859]
[1779489735942,41.71,75619.4,0.0,0.94393,4e-05,8.22859]
[1779489735978,41.71,75619.4,0.0,0.94393,4e-05,8.22859]
[1779489736407,41.71,75617.21,0.0,0.94385,4e-05,8.2375]
[1779489736914,41.71,75617.21,0.0,0.94385,4e-05,8.2375]
[1779489736975,41.71,75617.21,0.0,0.94385,4e-05,8.2375]
[1779489739428,41.71,75609.75,0.0,0.94358,4e-05,8.26796]
[1779489740435,41.71,75603.71,0.0,0.94335,4e-05,8.29304]
[1779489744399,41.71,75603.34,0.0,0.94335,4e-05,8.29345]
[1779489744475,41.71,75603.34,0.0,0.94335,4e-05,8.29345]
[1779489744500,41.71,75601.75,0.0,0.94329,4e-05,8.29977]
[1779489746015,41.71,75602.51,0.0,0.94332,4e-05,8.29618]
[1779489746222,41.71,75602.51,0.0,0.94332,4e-05,8.29618]
[1779489751512,41.7,75602.97,0.0,0.94338,4e-05,8.28911]
[1779489752294,41.7,75602.97,0.0,0.94338,4e-05,8.28911]
[1779489752478,41.7,75602.97,0.0,0.94338,4e-05,8.28911]
[1779489752519,41.7,75601.72,0.0,0.94334,4e-05,8.29401]
[1779489753400,41.7,75601.72,0.0,0.94334,4e-05,8.29401]
[1779489753481,41.7,75601.72,0.0,0.94334,4e-05,8.29401]
[1779489757554,41.7,75596.97,0.0,0.94317,4e-05,8.3122]
[1779489758190,41.7,75596.97,0.0,0.94317,4e-05,8.3122]
[1779489758224,41.7,75596.97,0.0,0.94317,4e-05,8.3122]
[1779489763324,41.69,75595.91,0.0,0.94315,4e-05,8.31473]
[1779489763481,41.69,75595.91,0.0,0.94315,4e-05,8.31473]
[1779489763596,41.69,75595.92,0.0,0.94315,4e-05,8.3143]
[1779489768631,41.69,75595.54,0.0,0.94316,4e-05,8.31397]
[1779489772659,41.69,75600.01,0.0,0.94334,4e-05,8.29357]
[1779489775347,41.68,75601.1,0.0,0.94338,4e-05,8.28827]
[1779489775478,41.68,75601.1,0.0,0.94338,4e-05,8.28827]
[1779489780714,41.68,75603.0,0.0,0.94347,4e-05,8.27823]
[1779489782837,41.68,75603.0,0.0,0.94347,4e-05,8.27823]
[1779489782976,41.68,75603.22,0.0,0.94349,4e-05,8.27628]
[1779489783908,41.68,75603.22,0.0,0.94349,4e-05,8.27628]
[1779489783737,41.68,75603.94,0.0,0.94352,4e-05,8.27291]
[1779489783975,41.68,75603.94,0.0,0.94352,4e-05,8.27291]
[1779489790786,41.67,75601.82,0.0,0.94346,4e-05,8.27941]
[1779489795821,41.67,75600.21,0.0,0.94342,4e-05,8.28441]
[1779489797347,41.67,75600.46,0.0,0.94343,4e-05,8.28299]
[1779489797474,41.67,75600.46,0.0,0.94343,4e-05,8.28299]
[1779489797835,41.67,75600.4,0.0,0.94343,4e-05,8.28289]
[1779489798524,41.67,75600.4,0.0,0.94343,4e-05,8.28289]
[1779489798729,41.67,75600.4,0.0,0.94343,4e-05,8.28289]
[1779489803877,41.66,75603.18,0.0,0.94355,4e-05,8.26904]
[1779489805367,41.66,75603.33,0.0,0.94356,4e-05,8.26807]
[1779489805503,41.66,75603.33,0.0,0.94356,4e-05,8.26807]
[1779489805891,41.66,75603.36,0.0,0.94357,4e-05,8.26761]
[1779489806613,41.66,75603.36,0.0,0.94357,4e-05,8.26761]
[1779489806725,41.66,75603.36,0.0,0.94357,4e-05,8.26761]
[1779489811933,41.66,75601.66,0.0,0.94354,4e-05,8.26984]
[1779489812131,41.66,75601.66,0.0,0.94354,4e-05,8.26984]
[1779489813709,41.66,75603.5,0.0,0.94361,4e-05,8.26175]
[1779489813721,41.66,75603.5,0.0,0.94361,4e-05,8.26175]
[1779489813947,41.66,75605.63,0.0,0.94369,4e-05,8.25246]
[1779489814681,41.66,75605.63,0.0,0.94369,4e-05,8.25246]
[1779489814726,41.66,75605.63,0.0,0.94369,4e-05,8.25246]
[1779489819989,41.65,75607.47,0.0,0.94378,4e-05,8.24287]
[1779489823421,41.65,75607.68,0.0,0.94379,4e-05,8.24141]
[1779489823472,41.65,75607.68,0.0,0.94379,4e-05,8.24141]
[1779489823570,41.65,75607.95,0.0,0.9438,4e-05,8.23999]
[1779489824631,41.65,75607.95,0.0,0.9438,4e-05,8.23999]
[1779489824726,41.65,75607.95,0.0,0.9438,4e-05,8.23999]
[1779489828045,41.65,75613.94,0.0,0.94404,4e-05,8.21342]
[1779489829137,41.65,75613.94,0.0,0.94404,4e-05,8.21342]
[1779489829222,41.65,75613.94,0.0,0.94404,4e-05,8.21342]
[1779489829239,41.65,75619.66,0.0,0.94425,4e-05,8.18919]
[1779489830695,41.65,75619.66,0.0,0.94425,4e-05,8.18919]
[1779489830726,41.65,75619.66,0.0,0.94425,4e-05,8.18919]
[1779489833081,41.65,75624.18,0.0,0.94443,4e-05,8.16947]
[1779489836140,41.65,75626.09,0.0,0.9445,4e-05,8.16116]
[1779489836221,41.65,75626.09,0.0,0.9445,4e-05,8.16116]
[1779489836241,41.64,75626.99,0.0,0.94453,4e-05,8.15724]
[1779489837174,41.64,75626.99,0.0,0.94453,4e-05,8.15724]
[1779489837237,41.64,75626.99,0.0,0.94453,4e-05,8.15724]
[1779489841137,41.64,75623.9,0.0,0.94443,4e-05,8.16943]
[1779489842144,41.64,75618.48,0.0,0.94423,4e-05,8.19195]
[1779489843127,41.64,75618.48,0.0,0.94423,4e-05,8.19195]
[1779489843230,41.64,75618.48,0.0,0.94423,4e-05,8.19195]
[1779489843284,41.64,75618.35,0.0,0.94422,4e-05,8.19229]
[1779489844543,41.64,75618.35,0.0,0.94422,4e-05,8.19229]
[1779489844722,41.64,75618.35,0.0,0.94422,4e-05,8.19229]
[1779489847179,41.64,75621.27,0.0,0.94434,4e-05,8.17927]
[1779489849839,41.64,75620.13,0.0,0.9443,4e-05,8.18386]
[1779489849972,41.64,75620.13,0.0,0.9443,4e-05,8.18386]
[1779489849928,41.64,75619.73,0.0,0.94429,4e-05,8.18514]
[1779489850628,41.64,75619.73,0.0,0.94429,4e-05,8.18514]
[1779489850723,41.64,75619.73,0.0,0.94429,4e-05,8.18514]
[1779489850783,41.64,75620.89,0.0,0.94433,4e-05,8.18029]
[1779489855672,41.64,75620.81,0.0,0.94433,4e-05,8.18024]
[1779489855774,41.64,75604.91,0.0,0.94374,4e-05,8.24641]
[1779489856602,41.64,75604.91,0.0,0.94374,4e-05,8.24641]
[1779489856647,41.64,75543.0,0.0,0.9414,4e-05,8.50906]
[1779489857250,41.64,75482.49,0.0,0.93902,4e-05,8.77056]
[1779489858258,41.64,75486.0,0.0,0.93917,4e-05,8.75477]
[1779489862026,41.64,75481.1,0.0,0.93896,4e-05,8.77757]
[1779489861280,41.64,75495.52,0.0,0.93953,4e-05,8.71522]
[1779489862287,41.64,75502.89,0.0,0.93982,4e-05,8.68361]
[1779489863677,41.64,75502.89,0.0,0.93982,4e-05,8.68361]
[1779489864029,41.64,75502.89,0.0,0.93982,4e-05,8.68361]
[1779489863746,41.64,75505.48,0.0,0.93991,4e-05,8.67283]
[1779489864313,41.64,75514.48,0.0,0.94026,4e-05,8.63433]
[1779489865320,41.64,75533.33,0.0,0.941,4e-05,8.553]
[1779489866326,41.64,75540.01,0.0,0.94126,4e-05,8.52439]
[1779489867873,41.64,75540.01,0.0,0.94126,4e-05,8.52439]
[1779489867895,41.64,75534.43,0.0,0.94104,4e-05,8.54849]
[1779489868473,41.64,75534.43,0.0,0.94104,4e-05,8.54849]
[1779489868526,41.64,75527.56,0.0,0.94077,4e-05,8.57815]
[1779489869363,41.64,75519.38,0.0,0.94045,4e-05,8.61348]
[1779489870370,41.64,75523.12,0.0,0.9406,4e-05,8.59733]
[1779489871376,41.64,75516.38,0.0,0.94035,4e-05,8.62346]
[1779489873394,41.64,75513.14,0.0,0.94022,4e-05,8.63779]
[1779489876415,41.65,75519.26,0.0,0.94046,4e-05,8.61209]
[1779489877267,41.65,75519.26,0.0,0.94046,4e-05,8.61209]
[1779489877422,41.65,75526.22,0.0,0.94073,4e-05,8.58214]
[1779489878429,41.65,75530.32,0.0,0.94088,4e-05,8.56562]
[1779489881971,41.65,75532.53,0.0,0.94093,4e-05,8.55974]
[1779489883464,41.66,75537.78,0.0,0.94113,4e-05,8.53788]
[1779489886487,41.66,75545.9,0.0,0.94144,4e-05,8.50388]
[1779489890703,41.66,75548.22,0.0,0.94152,4e-05,8.49488]
[1779489890725,41.66,75548.22,0.0,0.94152,4e-05,8.49488]
[1779489890775,41.66,75554.38,0.0,0.94175,4e-05,8.46886]
[1779489892539,41.66,75566.32,0.0,0.9422,4e-05,8.41868]
[1779489893510,41.66,75566.32,0.0,0.9422,4e-05,8.41868]
[1779489893989,41.66,75566.32,0.0,0.9422,4e-05,8.41868]
[1779489894014,41.67,75570.59,0.0,0.94235,4e-05,8.40223]
[1779489899592,41.67,75572.0,0.0,0.94237,4e-05,8.39976]
[1779489903620,41.68,75567.83,0.0,0.9422,4e-05,8.41939]
[1779489904627,41.68,75562.77,0.0,0.942,4e-05,8.44139]
[1779489905980,41.68,75562.77,0.0,0.942,4e-05,8.44139]
[1779489910669,41.68,75556.29,0.0,0.94173,4e-05,8.47149]
[1779489914829,41.68,75554.34,0.0,0.94165,4e-05,8.48089]
[1779489914968,41.68,75554.34,0.0,0.94165,4e-05,8.48089]
[1779489915050,41.69,75554.77,0.0,0.94166,4e-05,8.47975]
[1779489916710,41.69,75558.84,0.0,0.94181,4e-05,8.46272]
[1779489918725,41.69,75555.7,0.0,0.94168,4e-05,8.47686]
[1779489924767,41.69,75554.49,0.0,0.94162,4e-05,8.48409]
[1779489929802,41.7,75553.95,0.0,0.94158,4e-05,8.48805]
[1779489930386,41.7,75553.95,0.0,0.94158,4e-05,8.48805]
[1779489930469,41.7,75553.95,0.0,0.94158,4e-05,8.48805]
[1779489931816,41.7,75558.84,0.0,0.94178,4e-05,8.46485]
[1779489932823,41.7,75564.72,0.0,0.94201,4e-05,8.4401]
[1779489934129,41.7,75564.9,0.0,0.94201,4e-05,8.43969]
[1779489934788,41.7,75564.9,0.0,0.94201,4e-05,8.43969]
[1779489934971,41.7,75564.9,0.0,0.94201,4e-05,8.43969]
[1779489938865,41.7,75570.0,0.0,0.94219,4e-05,8.42001]
[1779489939834,41.7,75570.0,0.0,0.94219,4e-05,8.42001]
[1779489939982,41.7,75570.0,0.0,0.94219,4e-05,8.42001]
[1779489940046,41.7,75572.82,0.0,0.94229,4e-05,8.40888]
[1779489944906,41.71,75569.83,0.0,0.94216,4e-05,8.42345]
[1779489945903,41.71,75569.83,0.0,0.94216,4e-05,8.42345]
[1779489945971,41.71,75569.83,0.0,0.94216,4e-05,8.42345]
[1779489946004,41.71,75563.79,0.0,0.94192,4e-05,8.45007]
[1779489946921,41.71,75561.38,0.0,0.94182,4e-05,8.46074]
[1779489948935,41.71,75564.18,0.0,0.94192,4e-05,8.44957]
[1779489950953,41.71,75571.66,0.0,0.9422,4e-05,8.41852]
[1779489951661,41.71,75571.66,0.0,0.9422,4e-05,8.41852]
[1779489951721,41.71,75571.66,0.0,0.9422,4e-05,8.41852]
[1779489956338,41.72,75571.34,0.0,0.94217,4e-05,8.42212]
[1779489956471,41.72,75571.34,0.0,0.94217,4e-05,8.42212]
[1779489956995,41.72,75575.45,0.0,0.94233,4e-05,8.40466]
[1779489958004,41.72,75578.82,0.0,0.94245,4e-05,8.39126]
[1779489961849,41.72,75577.77,0.0,0.94239,4e-05,8.3972]
[1779489961982,41.72,75577.77,0.0,0.94239,4e-05,8.3972]
[1779489968078,41.73,75581.7,0.0,0.94251,4e-05,8.38401]
[1779489974121,41.74,75582.45,0.0,0.94251,4e-05,8.38391]
[1779489979156,41.74,75575.51,0.0,0.94223,4e-05,8.41592]
[1779489980005,41.74,75575.51,0.0,0.94223,4e-05,8.41592]
[1779489980226,41.74,75576.44,0.0,0.94226,4e-05,8.41244]
[1779489983184,41.75,75582.82,0.0,0.94249,4e-05,8.3868]
[1779489985362,41.75,75587.13,0.0,0.94264,4e-05,8.36956]
[1779489989140,41.75,75588.65,0.0,0.94269,4e-05,8.36418]
[1779489989220,41.75,75588.64,0.0,0.94269,4e-05,8.36476]
[1779489995270,41.76,75589.3,0.0,0.9427,4e-05,8.36263]
[1779489999298,41.76,75585.81,0.0,0.94255,4e-05,8.37953]
[1779490004333,41.77,75590.0,0.0,0.94268,4e-05,8.36428]
[1779490008068,41.77,75588.68,0.0,0.94262,4e-05,8.3709]
[1779490008219,41.77,75588.71,0.0,0.94262,4e-05,8.3718]
[1779490009368,41.77,75592.28,0.0,0.94275,4e-05,8.35721]
[1779490011382,41.78,75595.42,0.0,0.94285,4e-05,8.34542]
[1779490013604,41.78,75595.21,0.0,0.94284,4e-05,8.34726]
[1779490013720,41.78,75595.21,0.0,0.94284,4e-05,8.34726]
[1779490017427,41.79,75619.26,0.0,0.9437,4e-05,8.2508]
[1779490018434,41.79,75624.66,0.0,0.94389,4e-05,8.22889]
[1779490019240,41.79,75624.66,0.0,0.94389,4e-05,8.22889]
[1779490019470,41.79,75624.66,0.0,0.94389,4e-05,8.22889]
[1779490020074,41.79,75625.23,0.0,0.9439,4e-05,8.228]
[1779490022023,41.79,75625.39,0.0,0.94391,4e-05,8.22733]
[1779490022044,41.8,75626.32,0.0,0.94393,4e-05,8.22419]
[1779490022462,41.8,75631.0,0.0,0.9441,4e-05,8.20536]
[1779490024476,41.8,75633.8,0.0,0.94419,4e-05,8.19521]
[1779490026318,41.8,75634.92,0.0,0.94423,4e-05,8.19132]
[1779490026490,41.8,75636.18,0.0,0.94427,4e-05,8.18686]
[1779490028504,41.81,75642.19,0.0,0.94447,4e-05,8.16343]
[1779490030518,41.81,75644.73,0.0,0.94456,4e-05,8.15418]
[1779490031525,41.81,75647.52,0.0,0.94465,4e-05,8.14307]
[1779490034489,41.81,75645.27,0.0,0.94456,4e-05,8.15346]
[1779490034546,41.81,75634.98,0.0,0.94418,4e-05,8.19684]
[1779490035553,41.81,75626.89,0.0,0.94388,4e-05,8.23107]
[1779490037568,41.82,75624.54,0.0,0.94378,4e-05,8.24163]
[1779490042602,41.82,75624.6,0.0,0.94377,4e-05,8.24314]
[1779490043609,41.82,75626.92,0.0,0.94385,4e-05,8.23378]
[1779490044996,41.82,75626.92,0.0,0.94385,4e-05,8.23378]
[1779490045098,41.82,75627.15,0.0,0.94385,4e-05,8.23356]
[1779490045469,41.82,75627.15,0.0,0.94385,4e-05,8.23356]
[1779490045623,41.82,75627.19,0.0,0.94386,4e-05,8.23339]
[1779490046630,41.82,75624.53,0.0,0.94375,4e-05,8.2449]
[1779490047637,41.82,75619.91,0.0,0.94358,4e-05,8.26462]
[1779490049651,41.82,75617.19,0.0,0.94347,4e-05,8.27667]
[1779490052672,41.83,75614.87,0.0,0.94339,4e-05,8.28437]
[1779490056477,41.83,75614.92,0.0,0.94339,4e-05,8.2849]
[1779490056701,41.83,75616.52,0.0,0.94345,4e-05,8.27818]
[1779490061857,41.83,75615.9,0.0,0.94342,4e-05,8.28141]
[1779490061969,41.83,75615.9,0.0,0.94342,4e-05,8.28141]
[1779490067778,41.83,75616.4,0.0,0.94343,4e-05,8.28034]
[1779490068917,41.83,75616.4,0.0,0.94343,4e-05,8.28034]
[1779490068960,41.83,75616.4,0.0,0.94343,4e-05,8.28034]
[1779490068969,41.83,75616.4,0.0,0.94343,4e-05,8.28034]
[1779490069010,41.83,75616.13,0.0,0.94342,4e-05,8.28162]
[1779490071806,41.83,75620.95,0.0,0.9436,4e-05,8.26188]
[1779490073916,41.83,75622.07,0.0,0.94364,4e-05,8.25736]
[1779490073975,41.83,75622.07,0.0,0.94364,4e-05,8.25736]
[1779490074220,41.83,75622.07,0.0,0.94364,4e-05,8.25736]
[1779490074071,41.83,75621.77,0.0,0.94362,4e-05,8.25898]
[1779490077847,41.83,75615.95,0.0,0.9434,4e-05,8.28391]
[1779490080874,41.84,75620.9,0.0,0.94358,4e-05,8.26355]
[1779490081881,41.84,75636.19,0.0,0.94415,4e-05,8.19976]
[1779490082888,41.84,75635.58,0.0,0.94412,4e-05,8.20258]
[1779490087437,41.84,75636.92,0.0,0.94416,4e-05,8.19809]
[1779490087470,41.84,75636.92,0.0,0.94416,4e-05,8.19809]
[1779490087606,41.84,75636.92,0.0,0.94416,4e-05,8.19809]
[1779490087720,41.84,75636.92,0.0,0.94416,4e-05,8.19809]
[1779490087924,41.84,75639.63,0.0,0.94426,4e-05,8.18707]
[1779490092959,41.84,75640.38,0.0,0.94427,4e-05,8.1854]
[1779490098204,41.84,75637.03,0.0,0.94414,4e-05,8.20053]
[1779490098220,41.84,75637.03,0.0,0.94414,4e-05,8.20053]
[1779490098458,41.84,75637.03,0.0,0.94414,4e-05,8.20053]
[1779490098476,41.84,75637.03,0.0,0.94414,4e-05,8.20053]
[1779490099001,41.85,75637.07,0.0,0.94414,4e-05,8.2009]
[1779490104036,41.85,75643.74,0.0,0.94437,4e-05,8.17448]
[1779490107827,41.85,75643.53,0.0,0.94436,4e-05,8.17629]
[1779490107972,41.85,75643.53,0.0,0.94436,4e-05,8.17629]
[1779490108000,41.85,75643.53,0.0,0.94436,4e-05,8.17629]
[1779490108220,41.85,75643.53,0.0,0.94436,4e-05,8.17629]
[1779490108262,41.85,75643.64,0.0,0.94435,4e-05,8.17646]
[1779490114109,41.86,75647.3,0.0,0.94449,4e-05,8.15992]
[1779490119142,41.86,75638.82,0.0,0.94416,4e-05,8.19728]
[1779490120149,41.86,75631.24,0.0,0.94388,4e-05,8.2292]
[1779490122163,41.86,75631.25,0.0,0.94388,4e-05,8.22961]
[1779490123170,41.86,75635.9,0.0,0.94405,4e-05,8.21042]
[1779490125184,41.86,75641.16,0.0,0.94424,4e-05,8.18904]
[1779490127516,41.86,75641.93,0.0,0.94426,4e-05,8.18643]
[1779490127687,41.86,75641.93,0.0,0.94426,4e-05,8.18643]
[1779490127722,41.86,75641.93,0.0,0.94426,4e-05,8.18643]
[1779490128205,41.86,75643.32,0.0,0.94431,4e-05,8.18094]
[1779490133240,41.87,75643.3,0.0,0.94429,4e-05,8.18255]
[1779490138274,41.87,75644.21,0.0,0.94432,4e-05,8.18023]
[1779490142571,41.87,75646.09,0.0,0.94437,4e-05,8.1736]
[1779490142722,41.87,75646.09,0.0,0.94437,4e-05,8.1736]
[1779490142745,41.87,75646.09,0.0,0.94437,4e-05,8.1736]
[1779490142975,41.87,75646.09,0.0,0.94437,4e-05,8.1736]
[1779490143310,41.87,75645.92,0.0,0.94437,4e-05,8.17461]
[1779490148376,41.88,75646.39,0.0,0.94437,4e-05,8.17415]
[1779490153412,41.88,75646.49,0.0,0.94436,4e-05,8.17521]
[1779490156690,41.88,75646.74,0.0,0.94437,4e-05,8.17475]
[1779490156722,41.88,75646.74,0.0,0.94437,4e-05,8.17475]
[1779490156963,41.88,75646.74,0.0,0.94437,4e-05,8.17475]
[1779490156971,41.88,75646.74,0.0,0.94437,4e-05,8.17475]
[1779490157072,41.88,75647.37,0.0,0.94439,4e-05,8.17242]
[1779490162951,41.88,75646.32,0.0,0.94433,4e-05,8.17826]
[1779490162971,41.88,75646.32,0.0,0.94433,4e-05,8.17826]
[1779490163008,41.88,75646.32,0.0,0.94433,4e-05,8.17826]
[1779490163220,41.88,75646.32,0.0,0.94433,4e-05,8.17826]
[1779490163287,41.89,75647.08,0.0,0.94436,4e-05,8.17568]
[1779490165500,41.89,75653.42,0.0,0.94459,4e-05,8.14995]
[1779490168011,41.89,75655.91,0.0,0.94467,4e-05,8.13995]
[1779490168220,41.89,75655.91,0.0,0.94467,4e-05,8.13995]
[1779490168271,41.89,75655.91,0.0,0.94467,4e-05,8.13995]
[1779490168320,41.89,75655.36,0.0,0.94465,4e-05,8.14292]
[1779490168475,41.89,75655.36,0.0,0.94465,4e-05,8.14292]
[1779490173555,41.89,75660.07,0.0,0.94482,4e-05,8.12221]
[1779490177360,41.89,75659.03,0.0,0.94478,4e-05,8.12689]
[1779490177469,41.9,75659.12,0.0,0.94478,4e-05,8.12724]
[1779490178306,41.9,75659.12,0.0,0.94478,4e-05,8.12724]
[1779490178320,41.9,75659.61,0.0,0.94479,4e-05,8.12593]
[1779490178475,41.9,75659.61,0.0,0.94479,4e-05,8.12593]
[1779490183627,41.9,75658.29,0.0,0.94473,4e-05,8.13311]
[1779490186490,41.9,75659.63,0.0,0.94477,4e-05,8.12825]
[1779490186719,41.9,75659.63,0.0,0.94477,4e-05,8.12825]
[1779490186930,41.9,75659.63,0.0,0.94477,4e-05,8.12825]
[1779490186970,41.9,75659.63,0.0,0.94477,4e-05,8.12825]
[1779490187071,41.9,75660.33,0.0,0.94479,4e-05,8.1257]
[1779490190676,41.91,75670.52,0.0,0.94515,4e-05,8.08496]
[1779490192011,41.91,75670.52,0.0,0.94515,4e-05,8.08496]
[1779490192221,41.91,75670.52,0.0,0.94515,4e-05,8.08496]
[1779490192384,41.91,75670.52,0.0,0.94515,4e-05,8.08496]
[1779490192320,41.91,75672.32,0.0,0.94521,4e-05,8.07835]
[1779490192476,41.91,75672.32,0.0,0.94521,4e-05,8.07835]
[1779490197469,41.91,75676.63,0.0,0.94535,4e-05,8.06225]
[1779490197721,41.91,75676.63,0.0,0.94535,4e-05,8.06225]
[1779490198144,41.91,75676.63,0.0,0.94535,4e-05,8.06225]
[1779490198220,41.91,75676.63,0.0,0.94535,4e-05,8.06225]
[1779490198322,41.91,75677.19,0.0,0.94537,4e-05,8.06081]
[1779490201766,41.92,75670.6,0.0,0.94512,4e-05,8.08927]
[1779490202772,41.92,75665.03,0.0,0.94491,4e-05,8.11268]
[1779490207807,41.92,75667.18,0.0,0.94497,4e-05,8.10547]
[1779490209624,41.92,75667.21,0.0,0.94497,4e-05,8.10569]
[1779490209720,41.92,75667.21,0.0,0.94497,4e-05,8.10569]
[1779490209847,41.92,75667.21,0.0,0.94497,4e-05,8.10569]
[1779490209973,41.92,75667.21,0.0,0.94497,4e-05,8.10569]
[1779490209997,41.92,75666.84,0.0,0.94496,4e-05,8.10756]
[1779490215863,41.93,75663.08,0.0,0.9448,4e-05,8.12512]
[1779490217877,41.93,75668.69,0.0,0.945,4e-05,8.10253]
[1779490221774,41.93,75669.38,0.0,0.94502,4e-05,8.1007]
[1779490221940,41.93,75669.38,0.0,0.94502,4e-05,8.1007]
[1779490221970,41.93,75669.38,0.0,0.94502,4e-05,8.1007]
[1779490222105,41.93,75669.95,0.0,0.94503,4e-05,8.09868]
[1779490227932,41.93,75672.07,0.0,0.9451,4e-05,8.09167]
[1779490232983,41.94,75670.43,0.0,0.94504,4e-05,8.09761]
[1779490233498,41.94,75670.43,0.0,0.94504,4e-05,8.09761]
[1779490233665,41.94,75670.43,0.0,0.94504,4e-05,8.09761]
[1779490233720,41.94,75670.43,0.0,0.94504,4e-05,8.09761]
[1779490233821,41.94,75670.43,0.0,0.94503,4e-05,8.09795]
[1779490241039,41.94,75671.5,0.0,0.94505,4e-05,8.09589]
[1779490246074,41.95,75673.03,0.0,0.94509,4e-05,8.09124]
[1779490247994,41.95,75674.07,0.0,0.94513,4e-05,8.08729]
[1779490248219,41.95,75674.07,0.0,0.94513,4e-05,8.08729]
[1779490248254,41.95,75674.07,0.0,0.94513,4e-05,8.08729]
[1779490248321,41.95,75674.07,0.0,0.94512,4e-05,8.08798]
[1779490248473,41.95,75674.07,0.0,0.94512,4e-05,8.08798]
[1779490252116,41.95,75670.08,0.0,0.94497,4e-05,8.10549]
[1779490253861,41.95,75670.42,0.0,0.94498,4e-05,8.10441]
[1779490253970,41.95,75670.42,0.0,0.94498,4e-05,8.10441]
[1779490254130,41.95,75671.17,0.0,0.945,4e-05,8.10163]
[1779490257494,41.95,75671.16,0.0,0.94499,4e-05,8.10263]
[1779490257720,41.95,75671.16,0.0,0.94499,4e-05,8.10263]
[1779490263193,41.96,75672.3,0.0,0.94502,4e-05,8.09985]
[1779490265612,41.96,75672.72,0.0,0.94503,4e-05,8.09922]
[1779490265710,41.96,75672.72,0.0,0.94503,4e-05,8.09922]
[1779490265719,41.96,75672.72,0.0,0.94503,4e-05,8.09922]
[1779490265756,41.96,75672.72,0.0,0.94502,4e-05,8.09999]
[1779490268228,41.96,75666.33,0.0,0.94477,4e-05,8.12796]
[1779490272306,41.97,75666.28,0.0,0.94475,4e-05,8.13038]
[1779490272413,41.97,75666.28,0.0,0.94475,4e-05,8.13038]
[1779490272470,41.97,75666.28,0.0,0.94475,4e-05,8.13038]
[1779490272400,41.97,75666.44,0.0,0.94474,4e-05,8.13117]
[1779490273263,41.97,75666.19,0.0,0.94474,4e-05,8.1322]
[1779490278300,41.98,75666.14,0.0,0.9447,4e-05,8.13674]
[1779490279572,41.98,75665.52,0.0,0.94467,4e-05,8.14003]
[1779490279719,41.98,75665.52,0.0,0.94467,4e-05,8.14003]
[1779490279833,41.98,75665.52,0.0,0.94467,4e-05,8.14003]
[1779490279992,41.98,75665.52,0.0,0.94467,4e-05,8.14003]
[1779490280313,41.98,75665.83,0.0,0.94467,4e-05,8.13946]
[1779490288370,42.0,75665.34,0.0,0.94461,4e-05,8.14727]
[1779490290233,42.0,75667.11,0.0,0.94466,4e-05,8.14067]
[1779490290470,42.0,75667.11,0.0,0.94466,4e-05,8.14067]
[1779490290384,42.0,75668.3,0.0,0.9447,4e-05,8.13649]
[1779490290611,42.0,75668.3,0.0,0.9447,4e-05,8.13649]
[1779490290721,42.0,75668.3,0.0,0.9447,4e-05,8.13649]
[1779490291391,42.0,75668.55,0.0,0.94472,4e-05,8.13329]
[1779490296943,42.01,75667.58,0.0,0.94466,4e-05,8.14027]
[1779490296972,42.01,75667.58,0.0,0.94466,4e-05,8.14027]
[1779490297173,42.01,75667.58,0.0,0.94466,4e-05,8.14027]
[1779490297223,42.01,75667.58,0.0,0.94466,4e-05,8.14027]
[1779490297434,42.01,75665.36,0.0,0.94457,4e-05,8.15094]
[1779490302469,42.02,75668.6,0.0,0.94465,4e-05,8.14113]
[1779490307244,42.02,75668.7,0.0,0.94463,4e-05,8.14356]
[1779490307470,42.02,75668.7,0.0,0.94463,4e-05,8.14356]
[1779490307504,42.03,75669.25,0.0,0.94465,4e-05,8.14199]
[1779490307825,42.03,75669.25,0.0,0.94465,4e-05,8.14199]
[1779490307975,42.03,75669.25,0.0,0.94465,4e-05,8.14199]
[1779490313546,42.03,75674.4,0.0,0.9448,4e-05,8.12501]
[1779490316352,42.04,75674.44,0.0,0.94479,4e-05,8.12557]
[1779490316470,42.04,75674.44,0.0,0.94479,4e-05,8.12557]
[1779490316454,42.04,75674.64,0.0,0.94479,4e-05,8.12621]
[1779490316568,42.04,75674.72,0.0,0.94479,4e-05,8.12588]
[1779490318043,42.04,75674.72,0.0,0.94479,4e-05,8.12588]
[1779490318222,42.04,75674.72,0.0,0.94479,4e-05,8.12588]
[1779490318322,42.04,75666.55,0.0,0.94448,4e-05,8.16106]
[1779490319588,42.04,75662.08,0.0,0.94431,4e-05,8.18022]
[1779490321602,42.05,75657.39,0.0,0.94413,4e-05,8.20093]
[1779490325297,42.05,75656.23,0.0,0.94407,4e-05,8.20699]
[1779490325471,42.05,75656.23,0.0,0.94407,4e-05,8.20699]
[1779490325453,42.05,75657.59,0.0,0.94412,4e-05,8.20186]
[1779490325630,42.05,75659.61,0.0,0.94419,4e-05,8.19348]
[1779490326589,42.05,75659.61,0.0,0.94419,4e-05,8.19348]
[1779490326720,42.05,75659.61,0.0,0.94419,4e-05,8.19348]
[1779490331672,42.05,75667.39,0.0,0.94447,4e-05,8.16278]
[1779490332721,42.05,75667.39,0.0,0.94447,4e-05,8.16278]
[1779490332766,42.05,75667.39,0.0,0.94447,4e-05,8.16278]
[1779490332974,42.05,75667.39,0.0,0.94447,4e-05,8.16278]
[1779490333075,42.05,75668.1,0.0,0.94449,4e-05,8.16004]
[1779490338723,42.06,75670.79,0.0,0.94458,4e-05,8.1502]
[1779490343758,42.06,75670.84,0.0,0.94457,4e-05,8.15108]
[1779490345763,42.06,75670.84,0.0,0.94457,4e-05,8.15108]
[1779490345770,42.06,75670.84,0.0,0.94457,4e-05,8.15108]
[1779490345970,42.06,75670.84,0.0,0.94457,4e-05,8.15108]
[1779490346071,42.06,75670.97,0.0,0.94457,4e-05,8.15097]
[1779490352820,42.06,75670.96,0.0,0.94458,4e-05,8.14959]
[1779490357856,42.06,75670.31,0.0,0.94454,4e-05,8.15332]
[1779490359262,42.06,75670.31,0.0,0.94454,4e-05,8.15332]
[1779490359326,42.06,75670.31,0.0,0.94454,4e-05,8.15332]
[1779490359470,42.06,75670.31,0.0,0.94454,4e-05,8.15332]
[1779490359571,42.06,75670.28,0.0,0.94454,4e-05,8.15385]
[1779490367926,42.07,75670.29,0.0,0.94452,4e-05,8.15542]
[1779490374975,42.07,75670.18,0.0,0.94451,4e-05,8.15724]
[1779490382925,42.07,75670.26,0.0,0.94451,4e-05,8.15768]
[1779490382971,42.07,75670.26,0.0,0.94451,4e-05,8.15768]
[1779490383293,42.07,75670.26,0.0,0.94451,4e-05,8.15768]
[1779490383473,42.07,75670.26,0.0,0.94451,4e-05,8.15768]
[1779490383507,42.07,75670.81,0.0,0.94452,4e-05,8.15637]
[1779490389076,42.08,75668.87,0.0,0.94444,4e-05,8.16532]
[1779490394111,42.08,75668.88,0.0,0.94443,4e-05,8.16617]
[1779490398139,42.08,75661.44,0.0,0.94415,4e-05,8.1977]
[1779490399146,42.08,75651.05,0.0,0.94377,4e-05,8.24099]
[1779490400270,42.08,75651.05,0.0,0.94377,4e-05,8.24099]
[1779490400473,42.08,75651.05,0.0,0.94377,4e-05,8.24099]
[1779490400575,42.08,75649.07,0.0,0.94369,4e-05,8.24934]
[1779490401130,42.08,75649.07,0.0,0.94369,4e-05,8.24934]
[1779490401221,42.08,75649.07,0.0,0.94369,4e-05,8.24934]
[1779490407202,42.08,75651.23,0.0,0.94377,4e-05,8.24067]
[1779490409728,42.08,75652.42,0.0,0.94381,4e-05,8.23587]
[1779490409975,42.08,75652.42,0.0,0.94381,4e-05,8.23587]
[1779490410054,42.08,75652.42,0.0,0.94381,4e-05,8.23587]
[1779490410222,42.08,75652.42,0.0,0.94381,4e-05,8.23587]
[1779490410323,42.08,75652.45,0.0,0.94381,4e-05,8.23583]
[1779490416266,42.08,75650.51,0.0,0.94376,4e-05,8.24143]
[1779490416736,42.08,75650.51,0.0,0.94376,4e-05,8.24143]
[1779490416893,42.08,75650.51,0.0,0.94376,4e-05,8.24143]
[1779490416972,42.08,75650.51,0.0,0.94376,4e-05,8.24143]
[1779490417272,42.08,75653.05,0.0,0.94385,4e-05,8.23094]
[1779490421739,42.08,75654.92,0.0,0.94392,4e-05,8.22356]
[1779490421850,42.08,75654.92,0.0,0.94392,4e-05,8.22356]
[1779490421971,42.08,75654.92,0.0,0.94392,4e-05,8.22356]
[1779490422308,42.08,75654.52,0.0,0.9439,4e-05,8.22533]
[1779490424322,42.08,75657.95,0.0,0.94402,4e-05,8.21129]
[1779490425329,42.08,75661.61,0.0,0.94416,4e-05,8.19621]
[1779490425810,42.08,75661.61,0.0,0.94416,4e-05,8.19621]
[1779490425970,42.08,75661.61,0.0,0.94416,4e-05,8.19621]
[1779490426069,42.08,75661.61,0.0,0.94416,4e-05,8.19621]
[1779490426221,42.08,75661.61,0.0,0.94416,4e-05,8.19621]
[1779490426336,42.08,75663.72,0.0,0.94423,4e-05,8.18759]
[1779490432378,42.09,75662.39,0.0,0.94418,4e-05,8.19413]
[1779490432965,42.09,75662.39,0.0,0.94418,4e-05,8.19413]
[1779490433466,42.09,75662.39,0.0,0.94418,4e-05,8.19413]
[1779490433616,42.09,75659.23,0.0,0.94406,4e-05,8.20757]
[1779490433723,42.09,75659.23,0.0,0.94406,4e-05,8.20757]
[1779490439428,42.09,75660.39,0.0,0.94409,4e-05,8.20362]
[1779490440435,42.09,75662.89,0.0,0.94418,4e-05,8.1934]
[1779490445470,42.09,75660.52,0.0,0.94409,4e-05,8.20407]
[1779490445782,42.09,75660.52,0.0,0.94409,4e-05,8.20407]
[1779490445972,42.09,75660.52,0.0,0.94409,4e-05,8.20407]
[1779490446478,42.09,75656.84,0.0,0.94395,4e-05,8.21949]
[1779490451512,42.09,75655.83,0.0,0.94391,4e-05,8.22425]
[1779490452440,42.09,75655.83,0.0,0.94391,4e-05,8.22425]
[1779490452470,42.09,75655.83,0.0,0.94391,4e-05,8.22425]
[1779490457554,42.09,75652.84,0.0,0.94379,4e-05,8.23724]
[1779490460981,42.09,75652.42,0.0,0.94378,4e-05,8.23925]
[1779490461220,42.09,75652.42,0.0,0.94378,4e-05,8.23925]
[1779490466617,42.1,75655.11,0.0,0.94387,4e-05,8.22859]
[1779490467591,42.1,75655.11,0.0,0.94387,4e-05,8.22859]
[1779490468476,42.1,75656.49,0.0,0.94392,4e-05,8.22296]
[1779490468631,42.1,75659.02,0.0,0.94401,4e-05,8.21257]
[1779490470645,42.1,75661.36,0.0,0.9441,4e-05,8.20313]
[1779490475681,42.1,75662.09,0.0,0.94414,4e-05,8.19794]
[1779490481723,42.1,75662.25,0.0,0.94413,4e-05,8.19819]
[1779490484478,42.1,75662.25,0.0,0.94413,4e-05,8.19819]
[1779490485751,42.1,75657.93,0.0,0.94397,4e-05,8.21668]
[1779490490787,42.1,75658.04,0.0,0.94397,4e-05,8.21681]
[1779490491794,42.1,75654.79,0.0,0.94385,4e-05,8.23042]
[1779490493765,42.1,75654.86,0.0,0.94385,4e-05,8.23022]
[1779490493970,42.1,75654.86,0.0,0.94385,4e-05,8.23022]
[1779490499850,42.1,75655.13,0.0,0.94385,4e-05,8.22975]
[1779490504885,42.11,75655.0,0.0,0.94385,4e-05,8.23079]
[1779490505892,42.11,75649.37,0.0,0.94364,4e-05,8.25431]
[1779490509814,42.11,75649.76,0.0,0.94365,4e-05,8.25289]
[1779490509970,42.11,75649.76,0.0,0.94365,4e-05,8.25289]
[1779490512759,42.11,75650.15,0.0,0.94366,4e-05,8.25148]
[1779490518247,42.11,75650.36,0.0,0.94367,4e-05,8.25095]
[1779490518474,42.11,75650.36,0.0,0.94367,4e-05,8.25095]
[1779490524034,42.11,75650.44,0.0,0.94366,4e-05,8.25117]
[1779490529652,42.11,75648.31,0.0,0.94358,4e-05,8.26032]
[1779490530766,42.11,75648.4,0.0,0.94359,4e-05,8.26008]
[1779490530970,42.11,75648.4,0.0,0.94359,4e-05,8.26008]
[1779490537124,42.11,75648.19,0.0,0.94359,4e-05,8.25852]
[1779490538658,42.11,75648.19,0.0,0.94359,4e-05,8.25852]
[1779490538723,42.11,75648.19,0.0,0.94359,4e-05,8.25852]
[1779490544174,42.11,75647.68,0.0,0.94357,4e-05,8.26115]
[1779490546725,42.11,75648.39,0.0,0.94359,4e-05,8.25826]
[1779490546970,42.11,75648.37,0.0,0.94359,4e-05,8.25842]
[1779490552230,42.11,75650.3,0.0,0.94366,4e-05,8.25086]
[1779490559279,42.11,75650.03,0.0,0.94364,4e-05,8.25259]
[1779490560630,42.11,75650.03,0.0,0.94364,4e-05,8.25259]
[1779490560725,42.11,75650.03,0.0,0.94364,4e-05,8.25259]
[1779490561298,42.11,75645.27,0.0,0.94347,4e-05,8.27259]
[1779490564319,42.11,75642.18,0.0,0.94335,4e-05,8.28562]
[1779490565060,42.11,75642.18,0.0,0.94335,4e-05,8.28562]
[1779490565222,42.11,75642.18,0.0,0.94335,4e-05,8.28562]
[1779490570745,42.11,75642.54,0.0,0.94336,4e-05,8.2843]
[1779490573382,42.11,75649.37,0.0,0.94362,4e-05,8.2556]
[1779490574389,42.11,75653.43,0.0,0.94377,4e-05,8.2384]
[1779490575680,42.11,75653.43,0.0,0.94377,4e-05,8.2384]
[1779490575723,42.11,75653.43,0.0,0.94377,4e-05,8.2384]
[1779490584962,42.11,75654.22,0.0,0.94381,4e-05,8.23368]
[1779490587480,42.11,75647.5,0.0,0.94358,4e-05,8.25937]
[1779490588487,42.11,75645.19,0.0,0.9435,4e-05,8.26871]
[1779490589195,42.11,75645.19,0.0,0.9435,4e-05,8.26871]
[1779490589227,42.11,75645.19,0.0,0.9435,4e-05,8.26871]
[1779490593224,42.1,75645.32,0.0,0.94353,4e-05,8.26388]
[1779490597144,42.1,75645.66,0.0,0.94356,4e-05,8.2611]
[1779490597226,42.1,75645.66,0.0,0.94356,4e-05,8.2611]
[1779490602585,42.1,75649.04,0.0,0.9437,4e-05,8.24504]
[1779490603784,42.1,75649.04,0.0,0.9437,4e-05,8.24504]
[1779490603971,42.09,75649.09,0.0,0.94371,4e-05,8.24423]
[1779490605606,42.09,75653.41,0.0,0.94387,4e-05,8.22569]
[1779490606613,42.09,75655.89,0.0,0.94397,4e-05,8.21513]
[1779490607950,42.09,75655.59,0.0,0.94396,4e-05,8.21613]
[1779490607975,42.09,75655.59,0.0,0.94396,4e-05,8.21613]
[1779490610641,42.09,75658.29,0.0,0.94406,4e-05,8.20419]
[1779490612655,42.09,75661.98,0.0,0.9442,4e-05,8.18843]
[1779490612837,42.09,75661.98,0.0,0.9442,4e-05,8.18843]
[1779490612974,42.09,75661.98,0.0,0.9442,4e-05,8.18843]
[1779490618697,42.09,75661.51,0.0,0.9442,4e-05,8.1891]
[1779490623732,42.08,75662.69,0.0,0.94425,4e-05,8.18311]
[1779490624146,42.08,75662.69,0.0,0.94425,4e-05,8.18311]
[1779490624223,42.08,75662.69,0.0,0.94425,4e-05,8.18311]
[1779490629774,42.08,75665.92,0.0,0.94438,4e-05,8.16843]
[1779490630781,42.08,75668.23,0.0,0.94447,4e-05,8.15867]
[1779490631564,42.08,75668.23,0.0,0.94447,4e-05,8.15867]
[1779490631720,42.08,75668.23,0.0,0.94447,4e-05,8.15867]
[1779490636785,42.08,75668.79,0.0,0.94449,4e-05,8.15544]
[1779490637830,42.08,75666.03,0.0,0.9444,4e-05,8.16649]
[1779490638837,42.08,75663.6,0.0,0.94431,4e-05,8.17636]
[1779490640322,42.08,75663.47,0.0,0.94431,4e-05,8.17668]
[1779490640477,42.08,75663.47,0.0,0.94431,4e-05,8.17668]
[1779490645885,42.08,75661.79,0.0,0.94426,4e-05,8.18232]
[1779490646977,42.08,75661.79,0.0,0.94426,4e-05,8.18232]
[1779490647224,42.08,75661.79,0.0,0.94426,4e-05,8.18232]
[1779490647900,42.07,75664.49,0.0,0.94436,4e-05,8.17069]
[1779490653387,42.07,75664.33,0.0,0.94438,4e-05,8.16761]
[1779490653475,42.07,75664.33,0.0,0.94438,4e-05,8.16761]
[1779490658978,42.07,75663.45,0.0,0.94436,4e-05,8.16981]
[1779490662561,42.07,75663.43,0.0,0.94436,4e-05,8.16948]
[1779490662724,42.07,75663.43,0.0,0.94436,4e-05,8.16948]
[1779490666476,42.07,75664.77,0.0,0.94442,4e-05,8.16312]
[1779490672069,42.06,75663.73,0.0,0.94439,4e-05,8.16606]
[1779490673687,42.06,75663.73,0.0,0.94439,4e-05,8.16606]
[1779490673721,42.06,75663.73,0.0,0.94439,4e-05,8.16606]
[1779490673822,42.06,75659.42,0.0,0.94424,4e-05,8.18348]
[1779490677469,42.06,75659.01,0.0,0.94423,4e-05,8.18469]
[1779490677720,42.06,75659.01,0.0,0.94423,4e-05,8.18469]
[1779490683146,42.06,75659.22,0.0,0.94425,4e-05,8.1822]
[1779490688113,42.06,75657.51,0.0,0.94419,4e-05,8.18883]
[1779490688223,42.06,75657.51,0.0,0.94419,4e-05,8.18883]
[1779490694223,42.05,75657.4,0.0,0.9442,4e-05,8.1872]
[1779490696237,42.05,75662.08,0.0,0.94438,4e-05,8.16735]
[1779490701272,42.05,75662.77,0.0,0.94441,4e-05,8.16353]
[1779490702500,42.05,75662.77,0.0,0.94441,4e-05,8.16353]
[1779490702721,42.05,75662.77,0.0,0.94441,4e-05,8.16353]
[1779490708321,42.05,75660.75,0.0,0.94435,4e-05,8.17049]
[1779490714776,42.05,75660.77,0.0,0.94437,4e-05,8.16686]
[1779490723595,42.04,75660.8,0.0,0.94438,4e-05,8.16591]
[1779490723723,42.04,75660.8,0.0,0.94438,4e-05,8.16591]
[1779490729467,42.04,75662.82,0.0,0.94448,4e-05,8.15472]
[1779490731024,42.04,75663.45,0.0,0.94451,4e-05,8.15192]
[1779490731229,42.04,75663.45,0.0,0.94451,4e-05,8.15192]
[1779490736517,42.04,75662.77,0.0,0.94449,4e-05,8.15363]
[1779490741552,42.03,75663.07,0.0,0.94451,4e-05,8.15143]
[1779490743287,42.03,75661.07,0.0,0.94444,4e-05,8.15953]
[1779490743477,42.03,75661.07,0.0,0.94444,4e-05,8.15953]
[1779490748603,42.03,75659.78,0.0,0.9444,4e-05,8.16362]
[1779490753636,42.03,75659.38,0.0,0.9444,4e-05,8.16423]
[1779490757064,42.03,75659.06,0.0,0.94439,4e-05,8.16494]
[1779490757229,42.03,75659.06,0.0,0.94439,4e-05,8.16494]
[1779490762698,42.03,75658.6,0.0,0.94438,4e-05,8.1656]
[1779490767734,42.02,75659.05,0.0,0.94441,4e-05,8.16272]
[1779490768663,42.02,75659.05,0.0,0.94441,4e-05,8.16272]
[1779490768724,42.02,75659.05,0.0,0.94441,4e-05,8.16272]
[1779490775792,42.02,75656.15,0.0,0.94434,4e-05,8.16999]
[1779490778827,42.02,75655.71,0.0,0.94432,4e-05,8.1714]
[1779490778974,42.02,75655.71,0.0,0.94432,4e-05,8.1714]
[1779490784416,42.02,75655.88,0.0,0.94434,4e-05,8.16943]
[1779490784477,42.02,75655.88,0.0,0.94434,4e-05,8.16943]
[1779490791905,42.01,75653.65,0.0,0.94427,4e-05,8.17706]
[1779490797003,42.01,75653.42,0.0,0.94427,4e-05,8.17717]
[1779490797227,42.01,75653.4,0.0,0.94427,4e-05,8.17704]
[1779490799962,42.01,75656.31,0.0,0.94438,4e-05,8.16434]
[1779490800970,42.01,75658.96,0.0,0.94448,4e-05,8.15317]
[1779490801977,42.01,75666.49,0.0,0.94476,4e-05,8.12183]
[1779490802597,42.01,75666.49,0.0,0.94476,4e-05,8.12183]
[1779490802726,42.01,75666.49,0.0,0.94476,4e-05,8.12183]
[1779490811040,42.01,75669.9,0.0,0.94489,4e-05,8.10685]
[1779490815286,42.01,75670.41,0.0,0.94491,4e-05,8.10447]
[1779490815476,42.01,75670.41,0.0,0.94491,4e-05,8.10447]
[1779490817083,42.0,75677.32,0.0,0.94517,4e-05,8.07569]
[1779490818092,42.0,75682.62,0.0,0.94536,4e-05,8.05383]
[1779490819099,42.0,75685.21,0.0,0.94545,4e-05,8.04318]
[1779490820614,42.0,75685.21,0.0,0.94545,4e-05,8.04318]
[1779490820723,42.0,75685.21,0.0,0.94545,4e-05,8.04318]
[1779490828431,42.01,75686.65,0.0,0.9455,4e-05,8.03741]
[1779490828919,42.01,75689.03,0.0,0.94559,4e-05,8.02782]
[1779490829169,42.01,75691.39,0.0,0.94567,4e-05,8.01813]
[1779490830476,42.01,75691.39,0.0,0.94567,4e-05,8.01813]
[1779490830723,42.01,75691.39,0.0,0.94567,4e-05,8.01813]
[1779490830977,42.01,75691.39,0.0,0.94567,4e-05,8.01813]
[1779490831017,42.01,75692.02,0.0,0.94571,4e-05,8.01282]
[1779490835211,42.01,75696.29,0.0,0.94586,4e-05,7.9957]
[1779490838291,42.01,75696.06,0.0,0.94585,4e-05,7.99688]
[1779490838472,42.01,75696.06,0.0,0.94585,4e-05,7.99688]
[1779490841088,42.01,75696.37,0.0,0.94586,4e-05,7.99596]
[1779490841222,42.01,75696.37,0.0,0.94586,4e-05,7.99596]
[1779490842022,42.01,75696.37,0.0,0.94586,4e-05,7.99596]
[1779490841424,42.01,75697.63,0.0,0.94591,4e-05,7.99093]
[1779490842230,42.01,75697.63,0.0,0.94591,4e-05,7.99093]
[1779490842260,42.01,75700.35,0.0,0.946,4e-05,7.97993]
[1779490844275,42.01,75702.49,0.0,0.94608,4e-05,7.97147]
[1779490846289,42.01,75706.33,0.0,0.94621,4e-05,7.95612]
[1779490850258,42.01,75706.18,0.0,0.9462,4e-05,7.95727]
[1779490850478,42.01,75706.18,0.0,0.9462,4e-05,7.95727]
[1779490854480,42.02,75707.69,0.0,0.94622,4e-05,7.95522]
[1779490854537,42.02,75707.39,0.0,0.94621,4e-05,7.95645]
[1779490860480,42.03,75708.23,0.0,0.94621,4e-05,7.95694]
[1779490860725,42.03,75708.23,0.0,0.94621,4e-05,7.95694]
[1779490866429,42.04,75708.5,0.0,0.94615,4e-05,7.9632]
[1779490871464,42.06,75709.1,0.0,0.94611,4e-05,7.96863]
[1779490874404,42.07,75708.7,0.0,0.94607,4e-05,7.97327]
[1779490874484,42.07,75708.7,0.0,0.94607,4e-05,7.97327]
[1779490877964,42.07,75709.42,0.0,0.94608,4e-05,7.97206]
[1779490877974,42.07,75709.42,0.0,0.94608,4e-05,7.97206]
[1779490878067,42.07,75709.4,0.0,0.94607,4e-05,7.97244]
[1779490883459,42.07,75709.57,0.0,0.94608,4e-05,7.97217]
[1779490883483,42.07,75709.57,0.0,0.94608,4e-05,7.97217]
[1779490891608,42.07,75711.89,0.0,0.94616,4e-05,7.96128]
[1779490893531,42.07,75710.62,0.0,0.94612,4e-05,7.9666]
[1779490893725,42.07,75710.62,0.0,0.94612,4e-05,7.9666]
[1779490897218,42.08,75707.32,0.0,0.946,4e-05,7.98058]
[1779490897474,42.08,75707.32,0.0,0.946,4e-05,7.98058]
[1779490897651,42.08,75706.26,0.0,0.94596,4e-05,7.98502]
[1779490900233,42.08,75705.93,0.0,0.94594,4e-05,7.98647]
[1779490900479,42.08,75705.93,0.0,0.94594,4e-05,7.98647]
[1779490906714,42.08,75704.66,0.0,0.94589,4e-05,7.99242]
[1779490910157,42.08,75704.66,0.0,0.94589,4e-05,7.99269]
[1779490910222,42.08,75704.66,0.0,0.94589,4e-05,7.99269]
[1779490913195,42.08,75704.16,0.0,0.94587,4e-05,7.995]
[1779490913225,42.08,75704.16,0.0,0.94587,4e-05,7.995]
[1779490913763,42.08,75704.98,0.0,0.9459,4e-05,7.99174]
[1779490915692,42.08,75706.61,0.0,0.94596,4e-05,7.98517]
[1779490915721,42.08,75706.61,0.0,0.94596,4e-05,7.98517]
[1779490920080,42.08,75707.07,0.0,0.94597,4e-05,7.98372]
[1779490920138,42.08,75706.57,0.0,0.94595,4e-05,7.98599]
[1779490920226,42.08,75706.57,0.0,0.94595,4e-05,7.98599]
[1779490920960,42.08,75706.57,0.0,0.94595,4e-05,7.98599]
[1779490920972,42.08,75706.57,0.0,0.94595,4e-05,7.98599]
[1779490922826,42.08,75712.55,0.0,0.94616,4e-05,7.96182]
[1779490926029,42.08,75712.66,0.0,0.94616,4e-05,7.96167]
[1779490926220,42.08,75713.7,0.0,0.9462,4e-05,7.95773]
[1779490927324,42.08,75713.7,0.0,0.9462,4e-05,7.95773]
[1779490927473,42.08,75713.7,0.0,0.9462,4e-05,7.95773]
[1779490927862,42.08,75712.96,0.0,0.94617,4e-05,7.96091]
[1779490935811,42.08,75710.89,0.0,0.94609,4e-05,7.96979]
[1779490935971,42.08,75710.89,0.0,0.94609,4e-05,7.96979]
[1779490941017,42.09,75708.89,0.0,0.94601,4e-05,7.97929]
[1779490942727,42.09,75706.51,0.0,0.94592,4e-05,7.98924]
[1779490942974,42.09,75706.51,0.0,0.94592,4e-05,7.98924]
[1779490943076,42.09,75706.74,0.0,0.94593,4e-05,7.98841]
[1779490945988,42.09,75702.31,0.0,0.94577,4e-05,8.00682]
[1779490951023,42.09,75701.62,0.0,0.94576,4e-05,8.00716]
[1779490956058,42.09,75702.18,0.0,0.94577,4e-05,8.00532]
[1779490958914,42.09,75702.18,0.0,0.94577,4e-05,8.00532]
[1779490964038,42.09,75702.49,0.0,0.94578,4e-05,8.00472]
[1779490969151,42.09,75704.4,0.0,0.94584,4e-05,7.99758]
[1779490975191,42.09,75703.59,0.0,0.94581,4e-05,8.00156]
[1779490980226,42.09,75703.07,0.0,0.94578,4e-05,8.00421]
[1779490984430,42.1,75704.03,0.0,0.94581,4e-05,8.00059]
[1779490984475,42.1,75704.03,0.0,0.94581,4e-05,8.00059]
[1779490984530,42.1,75704.16,0.0,0.94582,4e-05,8.00017]
[1779490990296,42.1,75709.08,0.0,0.94599,4e-05,7.98076]
[1779490995335,42.1,75711.01,0.0,0.94605,4e-05,7.97362]
[1779491000370,42.1,75713.67,0.0,0.94614,4e-05,7.96363]
[1779491005405,42.1,75717.29,0.0,0.94626,4e-05,7.94979]
[1779491010440,42.1,75719.3,0.0,0.94632,4e-05,7.94258]
[1779491012455,42.1,75725.92,0.0,0.94657,4e-05,7.91319]
[1779491016483,42.11,75727.04,0.0,0.94659,4e-05,7.91189]
[1779491021519,42.13,75728.25,0.0,0.94656,4e-05,7.91507]
[1779491023213,42.13,75728.25,0.0,0.94656,4e-05,7.91507]
[1779491023470,42.13,75728.35,0.0,0.94654,4e-05,7.91716]
[1779491028711,42.14,75727.02,0.0,0.94648,4e-05,7.92379]
[1779491028723,42.14,75727.02,0.0,0.94648,4e-05,7.92379]
[1779491028759,42.14,75726.45,0.0,0.94646,4e-05,7.92634]
[1779491036624,42.16,75725.26,0.0,0.94634,4e-05,7.94063]
[1779491041659,42.16,75721.52,0.0,0.9462,4e-05,7.95671]
[1779491046699,42.17,75720.3,0.0,0.9461,4e-05,7.96847]
[1779491051733,42.19,75721.92,0.0,0.9461,4e-05,7.96813]
[1779491056768,42.2,75721.85,0.0,0.94605,4e-05,7.97409]
[1779491061803,42.21,75722.43,0.0,0.94603,4e-05,7.97677]
[1779491066838,42.22,75718.46,0.0,0.94585,4e-05,7.9974]
[1779491067845,42.22,75708.07,0.0,0.94547,4e-05,8.04035]
[1779491068851,42.22,75708.62,0.0,0.94549,4e-05,8.03809]
[1779491073887,42.22,75710.29,0.0,0.94557,4e-05,8.02835]
[1779491076537,42.22,75713.84,0.0,0.9457,4e-05,8.01388]
[1779491076908,42.22,75718.74,0.0,0.94587,4e-05,7.99394]
[1779491078480,42.22,75719.02,0.0,0.94588,4e-05,7.99286]
[1779491080983,42.22,75718.74,0.0,0.94587,4e-05,7.99414]
[1779491081221,42.22,75718.74,0.0,0.94587,4e-05,7.99414]
[1779491081245,42.22,75718.71,0.0,0.94587,4e-05,7.99439]
[1779491086980,42.22,75718.33,0.0,0.94585,4e-05,7.99623]
[1779491091339,42.22,75719.71,0.0,0.9459,4e-05,7.99086]
[1779491091474,42.22,75719.71,0.0,0.9459,4e-05,7.99086]
[1779491097074,42.22,75719.68,0.0,0.94589,4e-05,7.99138]
[1779491102109,42.22,75719.61,0.0,0.94589,4e-05,7.99204]
[1779491109968,42.22,75719.5,0.0,0.94588,4e-05,7.9926]
[1779491110222,42.22,75719.5,0.0,0.94588,4e-05,7.9926]
[1779491110323,42.22,75719.89,0.0,0.94589,4e-05,7.99136]
[1779491114194,42.22,75724.57,0.0,0.94606,4e-05,7.97257]
[1779491115618,42.22,75725.75,0.0,0.9461,4e-05,7.96786]
[1779491115722,42.22,75725.75,0.0,0.9461,4e-05,7.96786]
[1779491119229,42.23,75730.05,0.0,0.94625,4e-05,7.9508]
[1779491124264,42.23,75730.72,0.0,0.94627,4e-05,7.94869]
[1779491128292,42.23,75726.57,0.0,0.94612,4e-05,7.96603]
[1779491129299,42.23,75721.79,0.0,0.94594,4e-05,7.98556]
[1779491132075,42.23,75721.64,0.0,0.94595,4e-05,7.98448]
[1779491132223,42.23,75721.64,0.0,0.94595,4e-05,7.98448]
[1779491132320,42.23,75722.91,0.0,0.94599,4e-05,7.97994]
[1779491132998,42.23,75722.91,0.0,0.94599,4e-05,7.97994]
[1779491133223,42.23,75722.91,0.0,0.94599,4e-05,7.97994]
[1779491138362,42.24,75724.08,0.0,0.94601,4e-05,7.97746]
[1779491139363,42.24,75724.08,0.0,0.94601,4e-05,7.97746]
[1779491139369,42.24,75723.95,0.0,0.946,4e-05,7.97806]
[1779491139471,42.24,75723.95,0.0,0.946,4e-05,7.97806]
[1779491140124,42.24,75723.95,0.0,0.946,4e-05,7.97806]
[1779491140222,42.24,75723.95,0.0,0.946,4e-05,7.97806]
[1779491145412,42.24,75733.45,0.0,0.94634,4e-05,7.93997]
[1779491147434,42.24,75734.48,0.0,0.94637,4e-05,7.93593]
[1779491147477,42.24,75734.48,0.0,0.94637,4e-05,7.93593]
[1779491147535,42.24,75734.78,0.0,0.94638,4e-05,7.93486]
[1779491150842,42.24,75737.25,0.0,0.94647,4e-05,7.92515]
[1779491150972,42.24,75737.25,0.0,0.94647,4e-05,7.92515]
[1779491156495,42.24,75736.06,0.0,0.94641,4e-05,7.93118]
[1779491161531,42.26,75735.86,0.0,0.94634,4e-05,7.9403]
[1779491165420,42.27,75736.89,0.0,0.94635,4e-05,7.93934]
[1779491165473,42.27,75736.89,0.0,0.94635,4e-05,7.93934]
[1779491165559,42.27,75737.43,0.0,0.94634,4e-05,7.94045]
[1779491167573,42.28,75742.05,0.0,0.94647,4e-05,7.92515]
[1779491169588,42.29,75735.27,0.0,0.9462,4e-05,7.95622]
[1779491171360,42.29,75735.27,0.0,0.9462,4e-05,7.95622]
[1779491171476,42.29,75734.26,0.0,0.94615,4e-05,7.96165]
[1779491176637,42.29,75738.24,0.0,0.94629,4e-05,7.94627]
[1779491184693,42.3,75739.97,0.0,0.94631,4e-05,7.94435]
[1779491187680,42.31,75740.55,0.0,0.9463,4e-05,7.94513]
[1779491187727,42.31,75740.55,0.0,0.9463,4e-05,7.94513]
[1779491187825,42.31,75739.97,0.0,0.94627,4e-05,7.94906]
[1779491188968,42.31,75739.97,0.0,0.94627,4e-05,7.94906]
[1779491189224,42.31,75739.97,0.0,0.94627,4e-05,7.94906]
[1779491194763,42.31,75738.12,0.0,0.94621,4e-05,7.95471]
[1779491195906,42.31,75738.12,0.0,0.94621,4e-05,7.95471]
[1779491195975,42.31,75738.12,0.0,0.94621,4e-05,7.95471]
[1779491196051,42.31,75738.4,0.0,0.94622,4e-05,7.95371]
[1779491196601,42.31,75738.4,0.0,0.94622,4e-05,7.95371]
[1779491196724,42.31,75738.4,0.0,0.94622,4e-05,7.95371]
[1779491201812,42.32,75736.35,0.0,0.94614,4e-05,7.96281]
[1779491205405,42.32,75734.58,0.0,0.94607,4e-05,7.9702]
[1779491204833,42.32,75729.93,0.0,0.94591,4e-05,7.98916]
[1779491205478,42.32,75729.93,0.0,0.94591,4e-05,7.98916]
[1779491205840,42.32,75728.1,0.0,0.94584,4e-05,7.99665]
[1779491206982,42.32,75728.1,0.0,0.94584,4e-05,7.99665]
[1779491207225,42.32,75728.1,0.0,0.94584,4e-05,7.99665]
[1779491212888,42.32,75729.07,0.0,0.94587,4e-05,7.99294]
[1779491217770,42.32,75725.36,0.0,0.94574,4e-05,8.0081]
[1779491217977,42.32,75725.36,0.0,0.94574,4e-05,8.0081]
[1779491218053,42.32,75725.36,0.0,0.94574,4e-05,8.00812]
[1779491218965,42.32,75725.36,0.0,0.94574,4e-05,8.00812]
[1779491218971,42.32,75725.36,0.0,0.94574,4e-05,8.00812]
[1779491223966,42.32,75719.5,0.0,0.94553,4e-05,8.03199]
[1779491226138,42.32,75719.51,0.0,0.94553,4e-05,8.03192]
[1779491226230,42.32,75719.51,0.0,0.94553,4e-05,8.03192]
[1779491226305,42.32,75719.9,0.0,0.94555,4e-05,8.03026]
[1779491227224,42.32,75719.9,0.0,0.94555,4e-05,8.03026]
[1779491227472,42.32,75719.9,0.0,0.94555,4e-05,8.03026]
[1779491233031,42.32,75718.35,0.0,0.94549,4e-05,8.03639]
[1779491235165,42.32,75718.01,0.0,0.94548,4e-05,8.03773]
[1779491235222,42.32,75718.01,0.0,0.94548,4e-05,8.03773]
[1779491235266,42.32,75718.01,0.0,0.94548,4e-05,8.03765]
[1779491235593,42.32,75718.01,0.0,0.94548,4e-05,8.03765]
[1779491235727,42.32,75718.01,0.0,0.94548,4e-05,8.03765]
[1779491245123,42.32,75720.05,0.0,0.94556,4e-05,8.029]
[1779491247556,42.32,75721.69,0.0,0.94562,4e-05,8.02225]
[1779491247726,42.32,75721.69,0.0,0.94562,4e-05,8.02225]
[1779491248140,42.32,75721.61,0.0,0.94561,4e-05,8.02256]
[1779491249051,42.32,75721.61,0.0,0.94561,4e-05,8.02256]
[1779491249225,42.32,75721.61,0.0,0.94561,4e-05,8.02256]
[1779491257203,42.32,75720.82,0.0,0.9456,4e-05,8.02269]
[1779491261437,42.32,75720.86,0.0,0.94561,4e-05,8.02248]
[1779491261476,42.32,75720.86,0.0,0.94561,4e-05,8.02248]
[1779491261461,42.32,75721.86,0.0,0.94564,4e-05,8.01834]
[1779491262378,42.32,75721.86,0.0,0.94564,4e-05,8.01834]
[1779491262477,42.32,75721.86,0.0,0.94564,4e-05,8.01834]
[1779491262479,42.32,75721.1,0.0,0.94562,4e-05,8.02142]
[1779491272308,42.32,75719.72,0.0,0.94557,4e-05,8.02683]
[1779491273915,42.32,75717.51,0.0,0.94549,4e-05,8.03581]
[1779491273974,42.32,75717.51,0.0,0.94549,4e-05,8.03581]
[1779491274322,42.32,75717.44,0.0,0.94549,4e-05,8.03607]
[1779491275299,42.32,75717.44,0.0,0.94549,4e-05,8.03607]
[1779491275475,42.32,75717.44,0.0,0.94549,4e-05,8.03607]
[1779491283705,42.31,75717.81,0.0,0.9455,4e-05,8.03417]
[1779491283727,42.31,75717.81,0.0,0.9455,4e-05,8.03417]
[1779491284393,42.31,75717.99,0.0,0.94551,4e-05,8.03341]
[1779491284998,42.31,75717.99,0.0,0.94551,4e-05,8.03341]
[1779491285225,42.31,75717.99,0.0,0.94551,4e-05,8.03341]
[1779491290435,42.31,75717.92,0.0,0.94551,4e-05,8.03352]
[1779491292741,42.31,75718.83,0.0,0.94554,4e-05,8.02976]
[1779491292977,42.31,75718.83,0.0,0.94554,4e-05,8.02976]
[1779491293456,42.31,75718.79,0.0,0.94554,4e-05,8.0299]
[1779491293942,42.31,75718.79,0.0,0.94554,4e-05,8.0299]
[1779491293976,42.31,75718.79,0.0,0.94554,4e-05,8.0299]
[1779491299498,42.31,75718.27,0.0,0.94552,4e-05,8.03188]
[1779491305540,42.31,75719.25,0.0,0.94556,4e-05,8.02777]
[1779491306548,42.31,75728.14,0.0,0.94588,4e-05,7.99158]
[1779491307555,42.31,75736.71,0.0,0.94618,4e-05,7.95685]
[1779491308001,42.31,75736.71,0.0,0.94618,4e-05,7.95685]
[1779491308221,42.31,75736.71,0.0,0.94618,4e-05,7.95685]
[1779491308562,42.31,75737.26,0.0,0.9462,4e-05,7.95472]
[1779491309569,42.31,75733.04,0.0,0.94605,4e-05,7.97193]
[1779491310578,42.31,75733.04,0.0,0.94605,4e-05,7.97193]
[1779491310728,42.31,75733.04,0.0,0.94605,4e-05,7.97193]
[1779491316201,42.31,75732.33,0.0,0.94604,4e-05,7.97229]
[1779491316222,42.31,75732.33,0.0,0.94604,4e-05,7.97229]
[1779491316400,42.31,75733.44,0.0,0.94608,4e-05,7.96795]
[1779491317998,42.31,75733.93,0.0,0.9461,4e-05,7.96596]
[1779491318060,42.31,75733.93,0.0,0.9461,4e-05,7.96596]
[1779491323668,42.32,75734.27,0.0,0.9461,4e-05,7.9652]
[1779491326283,42.32,75734.47,0.0,0.94611,4e-05,7.96448]
[1779491326472,42.32,75734.47,0.0,0.94611,4e-05,7.96448]
[1779491326496,42.32,75736.04,0.0,0.94616,4e-05,7.9583]
[1779491327380,42.32,75739.44,0.0,0.94628,4e-05,7.94465]
[1779491329269,42.32,75741.42,0.0,0.94635,4e-05,7.93664]
[1779491329479,42.32,75741.42,0.0,0.94635,4e-05,7.93664]
[1779491329488,42.32,75744.81,0.0,0.94647,4e-05,7.92324]
[1779491333904,42.32,75744.76,0.0,0.94646,4e-05,7.92394]
[1779491333974,42.32,75744.76,0.0,0.94646,4e-05,7.92394]
[1779491334075,42.32,75745.3,0.0,0.94648,4e-05,7.92193]
[1779491336651,42.32,75746.02,0.0,0.9465,4e-05,7.91937]
[1779491336722,42.32,75746.02,0.0,0.9465,4e-05,7.91937]
[1779491340170,42.32,75745.57,0.0,0.94648,4e-05,7.92172]
[1779491340222,42.32,75745.57,0.0,0.94648,4e-05,7.92172]
[1779491340323,42.32,75742.28,0.0,0.94637,4e-05,7.9352]
[1779491341948,42.32,75742.25,0.0,0.94636,4e-05,7.93547]
[1779491341974,42.32,75742.25,0.0,0.94636,4e-05,7.93547]
[1779491347838,42.32,75742.32,0.0,0.94636,4e-05,7.93623]
[1779491349513,42.32,75742.32,0.0,0.94636,4e-05,7.93623]
[1779491349724,42.32,75742.29,0.0,0.94635,4e-05,7.9365]
[1779491349852,42.32,75740.47,0.0,0.94629,4e-05,7.94401]
[1779491351742,42.32,75740.37,0.0,0.94628,4e-05,7.94455]
[1779491351973,42.32,75740.37,0.0,0.94628,4e-05,7.94455]
[1779491355894,42.33,75744.62,0.0,0.94643,4e-05,7.92805]
[1779491357171,42.33,75744.62,0.0,0.94643,4e-05,7.92805]
[1779491357222,42.33,75744.62,0.0,0.94643,4e-05,7.92805]
[1779491357277,42.33,75750.66,0.0,0.94663,4e-05,7.90535]
[1779491358915,42.34,75744.63,0.0,0.94638,4e-05,7.93376]
[1779491359626,42.34,75744.63,0.0,0.94638,4e-05,7.93376]
[1779491359726,42.34,75744.63,0.0,0.94638,4e-05,7.93376]
[1779491364957,42.35,75747.74,0.0,0.94645,4e-05,7.92538]
[1779491366971,42.35,75743.98,0.0,0.9463,4e-05,7.94258]
[1779491367978,42.35,75747.02,0.0,0.94641,4e-05,7.93044]
[1779491369180,42.35,75747.02,0.0,0.94641,4e-05,7.93044]
[1779491369222,42.35,75747.02,0.0,0.94641,4e-05,7.93044]
[1779491369281,42.35,75748.42,0.0,0.94646,4e-05,7.92496]
[1779491370999,42.36,75753.59,0.0,0.94661,4e-05,7.9077]
[1779491372376,42.36,75753.59,0.0,0.94661,4e-05,7.9077]
[1779491372477,42.36,75753.59,0.0,0.94661,4e-05,7.9077]
[1779491377751,42.39,75756.69,0.0,0.94663,4e-05,7.90524]
[1779491377974,42.39,75756.69,0.0,0.94663,4e-05,7.90524]
[1779491377977,42.39,75756.69,0.0,0.94661,4e-05,7.90733]
[1779491380641,42.4,75758.13,0.0,0.94662,4e-05,7.90559]
[1779491380726,42.4,75758.13,0.0,0.94662,4e-05,7.90559]
[1779491383085,42.41,75762.44,0.0,0.94672,4e-05,7.89444]
[1779491385533,42.42,75760.69,0.0,0.94664,4e-05,7.9037]
[1779491385574,42.42,75760.07,0.0,0.94662,4e-05,7.9066]
[1779491385720,42.42,75760.07,0.0,0.94662,4e-05,7.9066]
[1779491386106,42.42,75759.86,0.0,0.94661,4e-05,7.90745]
[1779491388120,42.42,75762.46,0.0,0.9467,4e-05,7.89738]
[1779491390242,42.42,75764.25,0.0,0.94676,4e-05,7.8904]
[1779491390477,42.42,75764.25,0.0,0.94676,4e-05,7.8904]
[1779491390695,42.42,75765.52,0.0,0.9468,4e-05,7.88576]
[1779491390724,42.42,75765.52,0.0,0.9468,4e-05,7.88576]
[1779491391140,42.42,75763.03,0.0,0.94671,4e-05,7.89577]
[1779491392148,42.42,75759.98,0.0,0.9466,4e-05,7.90826]
[1779491395596,42.42,75760.38,0.0,0.94661,4e-05,7.90705]
[1779491395720,42.42,75759.6,0.0,0.94659,4e-05,7.91039]
[1779491401211,42.43,75759.33,0.0,0.94657,4e-05,7.91266]
[1779491402527,42.43,75759.33,0.0,0.94657,4e-05,7.91266]
[1779491404232,42.43,75763.57,0.0,0.94671,4e-05,7.89621]
[1779491405232,42.43,75763.57,0.0,0.94671,4e-05,7.89621]
[1779491405481,42.43,75763.57,0.0,0.94671,4e-05,7.89621]
[1779491410274,42.43,75767.3,0.0,0.94683,4e-05,7.88267]
[1779491412288,42.43,75770.16,0.0,0.94692,4e-05,7.87168]
[1779491414302,42.43,75773.93,0.0,0.94705,3e-05,7.85706]
[1779491414777,42.43,75773.93,0.0,0.94705,3e-05,7.85706]
[1779491414975,42.43,75773.93,0.0,0.94705,3e-05,7.85706]
[1779491418766,42.43,75773.2,0.0,0.94702,3e-05,7.86114]
[1779491420476,42.43,75772.51,0.0,0.94699,3e-05,7.8642]
[1779491420511,42.44,75772.24,0.0,0.94698,3e-05,7.86584]
[1779491420764,42.44,75772.24,0.0,0.94698,3e-05,7.86584]
[1779491420975,42.44,75772.24,0.0,0.94698,3e-05,7.86584]
[1779491423365,42.44,75776.7,0.0,0.94713,3e-05,7.8485]
[1779491428400,42.44,75778.36,0.0,0.94717,3e-05,7.84335]
[1779491430414,42.44,75783.72,0.0,0.94735,3e-05,7.82251]
[1779491433171,42.44,75787.25,0.0,0.94749,3e-05,7.8062]
[1779491433222,42.44,75787.25,0.0,0.94749,3e-05,7.8062]
[1779491435624,42.45,75786.48,0.0,0.94745,3e-05,7.81034]
[1779491435669,42.45,75786.41,0.0,0.94745,3e-05,7.81098]
[1779491435721,42.45,75786.41,0.0,0.94745,3e-05,7.81098]
[1779491441491,42.45,75787.41,0.0,0.94748,3e-05,7.80705]
[1779491443511,42.45,75787.41,0.0,0.94748,3e-05,7.80705]
[1779491443723,42.45,75787.41,0.0,0.94748,3e-05,7.80674]
[1779491449547,42.44,75786.1,0.0,0.94745,3e-05,7.81101]
[1779491449903,42.44,75786.1,0.0,0.94745,3e-05,7.81101]
[1779491449975,42.44,75786.1,0.0,0.94745,3e-05,7.81101]
[1779491452264,42.44,75786.07,0.0,0.94745,3e-05,7.81079]
[1779491452471,42.44,75786.07,0.0,0.94745,3e-05,7.81079]
[1779491452516,42.44,75786.07,0.0,0.94745,3e-05,7.81062]
[1779491455612,42.44,75789.01,0.0,0.94755,3e-05,7.79856]
[1779491455724,42.44,75791.56,0.0,0.94764,3e-05,7.78823]
[1779491461632,42.44,75789.92,0.0,0.94759,3e-05,7.79393]
[1779491463332,42.44,75788.05,0.0,0.94753,3e-05,7.80123]
[1779491463478,42.44,75788.05,0.0,0.94753,3e-05,7.80123]
[1779491467685,42.42,75782.8,0.0,0.94742,3e-05,7.81371]
[1779491468441,42.42,75782.8,0.0,0.94742,3e-05,7.81371]
[1779491468474,42.42,75782.8,0.0,0.94742,3e-05,7.81371]
[1779491468692,42.42,75782.77,0.0,0.94743,3e-05,7.81204]
[1779491470706,42.41,75776.69,0.0,0.94725,3e-05,7.83299]
[1779491472952,42.41,75773.7,0.0,0.94714,3e-05,7.84558]
[1779491472975,42.41,75773.7,0.0,0.94714,3e-05,7.84558]
[1779491479397,42.41,75769.37,0.0,0.94698,4e-05,7.86427]
[1779491479471,42.41,75769.37,0.0,0.94698,4e-05,7.86427]
[1779491479548,42.42,75769.57,0.0,0.94698,4e-05,7.86397]
[1779491482631,42.42,75769.58,0.0,0.94698,4e-05,7.86418]
[1779491482720,42.42,75769.58,0.0,0.94698,4e-05,7.86418]
[1779491484804,42.42,75759.47,0.0,0.94662,4e-05,7.90582]
[1779491485811,42.42,75752.07,0.0,0.94635,4e-05,7.93583]
[1779491488456,42.42,75752.0,0.0,0.94635,4e-05,7.93624]
[1779491488555,42.42,75752.0,0.0,0.94635,4e-05,7.93624]
[1779491492827,42.42,75754.6,0.0,0.94645,4e-05,7.92354]
[1779491492972,42.42,75754.6,0.0,0.94645,4e-05,7.92354]
[1779491493071,42.42,75753.53,0.0,0.94642,4e-05,7.92799]
[1779491499713,42.42,75752.7,0.0,0.94638,4e-05,7.93172]
[1779491499722,42.42,75752.7,0.0,0.94638,4e-05,7.93172]
[1779491506959,42.42,75750.55,0.0,0.9463,4e-05,7.94178]
[1779491508464,42.42,75750.55,0.0,0.9463,4e-05,7.94178]
[1779491508472,42.42,75750.55,0.0,0.9463,4e-05,7.94178]
[1779491509831,42.42,75750.55,0.0,0.9463,4e-05,7.94176]
[1779491509971,42.42,75750.55,0.0,0.9463,4e-05,7.94176]
[1779491510071,42.42,75750.55,0.0,0.9463,4e-05,7.94175]
[1779491519043,42.42,75752.28,0.0,0.94636,4e-05,7.9347]
[1779491520237,42.42,75752.28,0.0,0.94636,4e-05,7.9347]
[1779491520474,42.42,75752.28,0.0,0.94636,4e-05,7.9347]
[1779491527099,42.42,75752.67,0.0,0.94637,4e-05,7.93317]
[1779491528337,42.42,75752.67,0.0,0.94637,4e-05,7.93317]
[1779491528473,42.42,75752.67,0.0,0.94637,4e-05,7.93317]
[1779491531615,42.42,75751.69,0.0,0.94634,4e-05,7.93716]
[1779491531726,42.42,75751.69,0.0,0.94634,4e-05,7.93716]
[1779491531716,42.42,75751.76,0.0,0.94634,4e-05,7.93689]
[1779491537169,42.42,75753.93,0.0,0.94641,4e-05,7.92817]
[1779491537845,42.42,75753.93,0.0,0.94641,4e-05,7.92817]
[1779491537972,42.42,75753.93,0.0,0.94641,4e-05,7.92817]
[1779491548246,42.42,75753.76,0.0,0.94641,4e-05,7.92913]
[1779491550185,42.42,75753.8,0.0,0.94641,4e-05,7.92899]
[1779491550229,42.42,75753.8,0.0,0.94641,4e-05,7.92899]
[1779491553566,42.42,75758.65,0.0,0.94659,4e-05,7.9067]
[1779491553722,42.42,75758.65,0.0,0.94659,4e-05,7.9067]
[1779491553783,42.43,75758.77,0.0,0.9466,4e-05,7.90635]
[1779491558739,42.43,75755.95,0.0,0.9465,4e-05,7.9179]
[1779491558973,42.43,75755.87,0.0,0.94649,4e-05,7.91827]
[1779491564360,42.43,75758.37,0.0,0.94658,4e-05,7.90855]
[1779491566628,42.43,75758.71,0.0,0.94659,4e-05,7.90724]
[1779491566719,42.43,75758.71,0.0,0.94659,4e-05,7.90724]
[1779491566729,42.43,75758.02,0.0,0.94657,4e-05,7.91015]
[1779491572414,42.43,75757.78,0.0,0.94655,4e-05,7.9114]
[1779491574235,42.43,75757.88,0.0,0.94656,4e-05,7.91106]
[1779491574471,42.43,75757.88,0.0,0.94656,4e-05,7.91106]
[1779491580470,42.43,75756.72,0.0,0.94651,4e-05,7.91615]
[1779491584083,42.43,75754.86,0.0,0.94645,4e-05,7.9238]
[1779491584229,42.43,75754.86,0.0,0.94645,4e-05,7.9238]
[1779491584498,42.43,75754.89,0.0,0.94645,4e-05,7.92373]
[1779491589533,42.43,75757.86,0.0,0.94655,4e-05,7.91201]
[1779491594568,42.43,75757.44,0.0,0.94653,4e-05,7.91402]
[1779491599603,42.43,75756.88,0.0,0.94651,4e-05,7.91663]
[1779491604638,42.43,75757.13,0.0,0.94652,4e-05,7.9159]
[1779491609673,42.43,75757.07,0.0,0.94651,4e-05,7.91642]
[1779491615715,42.43,75754.59,0.0,0.94644,4e-05,7.92386]
[1779491620750,42.43,75754.17,0.0,0.94642,4e-05,7.92576]
[1779491625789,42.43,75756.07,0.0,0.94649,4e-05,7.91829]
[1779491630824,42.43,75757.49,0.0,0.94653,4e-05,7.91285]
[1779491633849,42.43,75769.07,0.0,0.94694,4e-05,7.86649]
[1779491635863,42.44,75771.5,0.0,0.94702,3e-05,7.85702]
[1779491636694,42.44,75771.5,0.0,0.94702,3e-05,7.85702]
[1779491637473,42.44,75772.21,0.0,0.94705,3e-05,7.85431]
[1779491640899,42.44,75766.95,0.0,0.94686,4e-05,7.87598]
[1779491642912,42.44,75761.56,0.0,0.94667,4e-05,7.89782]
[1779491645097,42.44,75758.79,0.0,0.94657,4e-05,7.90904]
[1779491645224,42.44,75758.79,0.0,0.94657,4e-05,7.90904]
[1779491645434,42.44,75760.73,0.0,0.94664,4e-05,7.90128]
[1779491650973,42.44,75759.38,0.0,0.94659,4e-05,7.90703]
[1779491658220,42.44,75759.73,0.0,0.9466,4e-05,7.90582]
[1779491664592,42.44,75759.62,0.0,0.94659,4e-05,7.90662]
[1779491664724,42.44,75759.62,0.0,0.94659,4e-05,7.90662]
[1779491664826,42.44,75759.25,0.0,0.94658,4e-05,7.9082]
[1779491667241,42.44,75763.08,0.0,0.94671,4e-05,7.89284]
[1779491667470,42.44,75763.08,0.0,0.94671,4e-05,7.89284]
[1779491673127,42.44,75764.19,0.0,0.94676,4e-05,7.88601]
[1779491678162,42.44,75763.91,0.0,0.94675,4e-05,7.88755]
[1779491683197,42.44,75765.97,0.0,0.94682,4e-05,7.87967]
[1779491688231,42.44,75766.05,0.0,0.94682,4e-05,7.87981]
[1779491691746,42.44,75771.19,0.0,0.94699,3e-05,7.85962]
[1779491692480,42.44,75771.19,0.0,0.94699,3e-05,7.85962]
[1779491692721,42.44,75771.19,0.0,0.94699,3e-05,7.85962]
[1779491692806,42.44,75772.65,0.0,0.94704,3e-05,7.8539]
[1779491694011,42.44,75772.27,0.0,0.94703,3e-05,7.85542]
[1779491694220,42.44,75772.27,0.0,0.94703,3e-05,7.85542]
[1779491699309,42.45,75771.73,0.0,0.947,3e-05,7.85837]
[1779491700253,42.45,75771.73,0.0,0.947,3e-05,7.85837]
[1779491700475,42.45,75771.73,0.0,0.947,3e-05,7.85837]
[1779491700898,42.45,75771.73,0.0,0.947,3e-05,7.85837]
[1779491700525,42.45,75771.85,0.0,0.94701,3e-05,7.85802]
[1779491700975,42.45,75771.85,0.0,0.94701,3e-05,7.85802]
[1779491706358,42.45,75771.99,0.0,0.94701,3e-05,7.85826]
[1779491708372,42.45,75776.13,0.0,0.94715,3e-05,7.84193]
[1779491709092,42.45,75776.13,0.0,0.94715,3e-05,7.84193]
[1779491709224,42.45,75776.13,0.0,0.94715,3e-05,7.84193]
[1779491709380,42.45,75778.38,0.0,0.94722,3e-05,7.83308]
[1779491710554,42.45,75778.38,0.0,0.94722,3e-05,7.83308]
[1779491710722,42.45,75778.38,0.0,0.94722,3e-05,7.83308]
[1779491716428,42.45,75778.49,0.0,0.94722,3e-05,7.83382]
[1779491718962,42.45,75778.49,0.0,0.94722,3e-05,7.83382]
[1779491718971,42.45,75778.49,0.0,0.94722,3e-05,7.83382]
[1779491719032,42.45,75778.58,0.0,0.94722,3e-05,7.83379]
[1779491719222,42.45,75778.58,0.0,0.94722,3e-05,7.83379]
[1779491719323,42.45,75778.58,0.0,0.94722,3e-05,7.83396]
[1779491724484,42.45,75777.44,0.0,0.94717,3e-05,7.83933]
[1779491730526,42.46,75777.51,0.0,0.94717,3e-05,7.83997]
[1779491734233,42.46,75776.1,0.0,0.94713,3e-05,7.84318]
[1779491734457,42.46,75776.1,0.0,0.94713,3e-05,7.84318]
[1779491734476,42.46,75776.1,0.0,0.94713,3e-05,7.84318]
[1779491734554,42.46,75776.51,0.0,0.94714,3e-05,7.84169]
[1779491740596,42.46,75775.97,0.0,0.94712,3e-05,7.84475]
[1779491745319,42.46,75778.12,0.0,0.94719,3e-05,7.83644]
[1779491745482,42.46,75778.12,0.0,0.94719,3e-05,7.83644]
[1779491745632,42.46,75777.32,0.0,0.94716,3e-05,7.8401]
[1779491746859,42.46,75777.32,0.0,0.94716,3e-05,7.8401]
[1779491746982,42.46,75777.32,0.0,0.94716,3e-05,7.8401]
[1779491752681,42.46,75774.83,0.0,0.94706,3e-05,7.85107]
[1779491756709,42.46,75770.35,0.0,0.9469,4e-05,7.86954]
[1779491758293,42.46,75769.31,0.0,0.94686,4e-05,7.87381]
[1779491758479,42.46,75769.31,0.0,0.94686,4e-05,7.87381]
[1779491758723,42.46,75766.91,0.0,0.94678,4e-05,7.88354]
[1779491759730,42.46,75762.22,0.0,0.94661,4e-05,7.90247]
[1779491761010,42.46,75762.22,0.0,0.94661,4e-05,7.90247]
[1779491761222,42.46,75760.2,0.0,0.94654,4e-05,7.91066]
[1779491768186,42.47,75761.03,0.0,0.94657,4e-05,7.9074]
[1779491768226,42.47,75761.03,0.0,0.94657,4e-05,7.9074]
[1779491768288,42.47,75761.03,0.0,0.94657,4e-05,7.90745]
[1779491769086,42.47,75761.03,0.0,0.94657,4e-05,7.90745]
[1779491769222,42.47,75761.03,0.0,0.94657,4e-05,7.90745]
[1779491774835,42.47,75760.95,0.0,0.94657,4e-05,7.90788]
[1779491776850,42.47,75752.05,0.0,0.94625,4e-05,7.94377]
[1779491777857,42.47,75750.81,0.0,0.94621,4e-05,7.94872]
[1779491780594,42.47,75749.88,0.0,0.94618,4e-05,7.95237]
[1779491780727,42.47,75749.88,0.0,0.94618,4e-05,7.95237]
[1779491780878,42.46,75750.37,0.0,0.94619,4e-05,7.95032]
[1779491781649,42.46,75750.37,0.0,0.94619,4e-05,7.95032]
[1779491781722,42.46,75750.37,0.0,0.94619,4e-05,7.95032]
[1779491784906,42.46,75745.9,0.0,0.94604,4e-05,7.96807]
[1779491787120,42.46,75742.58,0.0,0.94592,4e-05,7.98128]
[1779491787232,42.46,75742.58,0.0,0.94592,4e-05,7.98128]
[1779491787928,42.46,75741.64,0.0,0.94589,4e-05,7.98495]
[1779491788895,42.46,75741.64,0.0,0.94589,4e-05,7.98495]
[1779491788973,42.46,75741.64,0.0,0.94589,4e-05,7.98495]
[1779491793971,42.46,75734.96,0.0,0.94568,4e-05,8.00844]
[1779491799006,42.46,75729.8,0.0,0.9455,4e-05,8.02829]
[1779491799737,42.46,75729.8,0.0,0.9455,4e-05,8.02829]
[1779491799975,42.46,75729.8,0.0,0.9455,4e-05,8.02829]
[1779491800016,42.46,75729.95,0.0,0.94551,4e-05,8.02747]
[1779491800859,42.46,75729.95,0.0,0.94551,4e-05,8.02747]
[1779491800971,42.46,75729.95,0.0,0.94551,4e-05,8.02747]
[1779491803036,42.46,75721.84,0.0,0.94522,4e-05,8.05982]
[1779491804043,42.46,75717.23,0.0,0.94506,4e-05,8.07835]
[1779491807433,42.46,75714.47,0.0,0.94497,4e-05,8.08874]
[1779491807478,42.46,75714.47,0.0,0.94497,4e-05,8.08874]
[1779491808071,42.45,75714.44,0.0,0.94497,4e-05,8.08857]
[1779491810639,42.45,75714.8,0.0,0.94499,4e-05,8.08651]
[1779491810725,42.45,75714.8,0.0,0.94499,4e-05,8.08651]
[1779491814135,42.45,75715.55,0.0,0.94502,4e-05,8.08261]
[1779491814226,42.45,75715.55,0.0,0.94502,4e-05,8.08261]
[1779491814237,42.45,75715.58,0.0,0.94502,4e-05,8.08222]
[1779491817149,42.45,75715.71,0.0,0.94503,4e-05,8.08142]
[1779491817240,42.45,75715.71,0.0,0.94503,4e-05,8.08142]
[1779491822169,42.45,75719.41,0.0,0.94518,4e-05,8.06454]
[1779491823500,42.45,75719.41,0.0,0.94518,4e-05,8.06454]
[1779491823727,42.45,75719.41,0.0,0.94518,4e-05,8.06454]
[1779491823825,42.45,75719.44,0.0,0.94518,4e-05,8.06419]
[1779491824366,42.45,75719.44,0.0,0.94518,4e-05,8.06419]
[1779491824478,42.45,75719.44,0.0,0.94518,4e-05,8.06419]
[1779491830225,42.44,75722.01,0.0,0.94529,4e-05,8.05222]
[1779491831788,42.44,75722.01,0.0,0.94529,4e-05,8.05222]
[1779491831973,42.44,75722.01,0.0,0.94529,4e-05,8.05222]
[1779491832067,42.44,75723.34,0.0,0.94534,4e-05,8.04643]
[1779491833176,42.44,75722.6,0.0,0.94531,4e-05,8.04944]
[1779491833223,42.44,75722.6,0.0,0.94531,4e-05,8.04944]
[1779491838281,42.44,75721.88,0.0,0.9453,4e-05,8.05122]
[1779491840271,42.44,75721.89,0.0,0.9453,4e-05,8.051]
[1779491840477,42.44,75721.89,0.0,0.9453,4e-05,8.051]
[1779491840578,42.44,75722.51,0.0,0.94532,4e-05,8.04828]
[1779491841336,42.44,75722.51,0.0,0.94532,4e-05,8.04828]
[1779491841475,42.44,75722.51,0.0,0.94532,4e-05,8.04828]
[1779491847344,42.44,75722.36,0.0,0.94533,4e-05,8.0476]
[1779491850454,42.44,75719.81,0.0,0.94524,4e-05,8.05762]
[1779491850475,42.44,75719.81,0.0,0.94524,4e-05,8.05762]
[1779491850555,42.44,75719.06,0.0,0.94521,4e-05,8.06047]
[1779491851836,42.44,75719.06,0.0,0.94521,4e-05,8.06047]
[1779491851977,42.44,75719.06,0.0,0.94521,4e-05,8.06047]
[1779491858429,42.43,75718.83,0.0,0.94523,4e-05,8.05732]
[1779491858473,42.43,75718.83,0.0,0.94523,4e-05,8.05732]
[1779491858528,42.43,75715.04,0.0,0.9451,4e-05,8.07239]
[1779491859835,42.43,75715.04,0.0,0.9451,4e-05,8.07239]
[1779491859976,42.43,75715.04,0.0,0.9451,4e-05,8.07239]
[1779491866477,42.43,75713.69,0.0,0.94507,4e-05,8.07621]
[1779491868365,42.43,75712.39,0.0,0.94502,4e-05,8.08131]
[1779491868473,42.43,75712.39,0.0,0.94502,4e-05,8.08131]
[1779491868492,42.43,75710.76,0.0,0.94497,4e-05,8.08775]
[1779491870031,42.43,75710.76,0.0,0.94497,4e-05,8.08775]
[1779491870227,42.43,75711.12,0.0,0.94498,4e-05,8.08583]
[1779491875540,42.42,75712.23,0.0,0.94503,4e-05,8.08021]
[1779491877726,42.42,75712.56,0.0,0.94505,4e-05,8.07866]
[1779491877975,42.42,75712.56,0.0,0.94505,4e-05,8.07866]
[1779491878072,42.42,75711.25,0.0,0.945,4e-05,8.08359]
[1779491878993,42.42,75711.25,0.0,0.945,4e-05,8.08359]
[1779491879227,42.42,75710.51,0.0,0.94498,4e-05,8.0864]
[1779491886617,42.42,75704.23,0.0,0.94476,4e-05,8.11057]
[1779491888249,42.42,75701.13,0.0,0.94465,4e-05,8.12301]
[1779491888474,42.42,75701.13,0.0,0.94465,4e-05,8.12301]
[1779491888631,42.42,75701.56,0.0,0.94467,4e-05,8.12097]
[1779491891045,42.42,75701.74,0.0,0.94468,4e-05,8.11996]
[1779491891228,42.42,75702.84,0.0,0.94472,4e-05,8.11491]
[1779491896687,42.41,75702.75,0.0,0.94473,4e-05,8.11392]
[1779491901725,42.41,75702.72,0.0,0.94474,4e-05,8.11262]
[1779491903711,42.41,75705.07,0.0,0.94483,4e-05,8.10272]
[1779491903726,42.41,75705.07,0.0,0.94483,4e-05,8.10272]
[1779491903812,42.41,75707.66,0.0,0.94493,4e-05,8.09185]
[1779491905411,42.41,75708.65,0.0,0.94496,4e-05,8.08755]
[1779491905476,42.41,75708.65,0.0,0.94496,4e-05,8.08755]
[1779491910788,42.41,75709.1,0.0,0.94499,4e-05,8.08421]
[1779491915460,42.4,75710.56,0.0,0.94507,4e-05,8.07459]
[1779491915470,42.4,75710.56,0.0,0.94507,4e-05,8.07459]
[1779491915561,42.4,75710.56,0.0,0.94508,4e-05,8.07411]
[1779491921032,42.4,75710.42,0.0,0.94508,4e-05,8.07374]
[1779491921227,42.4,75711.09,0.0,0.94511,4e-05,8.07053]
[1779491921810,42.4,75711.09,0.0,0.94511,4e-05,8.07053]
[1779491921972,42.4,75711.09,0.0,0.94511,4e-05,8.07053]
[1779491922072,42.4,75711.15,0.0,0.94511,4e-05,8.07005]
[1779491927907,42.4,75711.23,0.0,0.94512,4e-05,8.06856]
[1779491929362,42.4,75711.09,0.0,0.94512,4e-05,8.0689]
[1779491929474,42.4,75711.09,0.0,0.94512,4e-05,8.0689]
[1779491933500,42.39,75708.94,0.0,0.94505,4e-05,8.07676]
[1779491933722,42.39,75708.94,0.0,0.94505,4e-05,8.07676]
[1779491933949,42.39,75705.21,0.0,0.94492,4e-05,8.09176]
[1779491935713,42.39,75703.58,0.0,0.94486,4e-05,8.09793]
[1779491935726,42.39,75703.58,0.0,0.94486,4e-05,8.09793]
[1779491937977,42.39,75699.55,0.0,0.94472,4e-05,8.1136]
[1779491939991,42.39,75696.36,0.0,0.94461,4e-05,8.12607]
[1779491941231,42.39,75695.82,0.0,0.9446,4e-05,8.12796]
[1779491941436,42.39,75695.82,0.0,0.9446,4e-05,8.12796]
[1779491941475,42.39,75695.82,0.0,0.9446,4e-05,8.12796]
[1779491942006,42.39,75695.55,0.0,0.94459,4e-05,8.12875]
[1779491945995,42.39,75695.13,0.0,0.94458,4e-05,8.1295]
[1779491946033,42.39,75689.61,0.0,0.94439,4e-05,8.15184]
[1779491946224,42.39,75689.61,0.0,0.94439,4e-05,8.15184]
[1779491947040,42.39,75689.39,0.0,0.94438,4e-05,8.15237]
[1779491948189,42.39,75689.39,0.0,0.94438,4e-05,8.15237]
[1779491948224,42.39,75689.39,0.0,0.94438,4e-05,8.15237]
[1779491952075,42.38,75685.29,0.0,0.94425,4e-05,8.16739]
[1779491952699,42.38,75685.29,0.0,0.94425,4e-05,8.16739]
[1779491955572,42.38,75685.39,0.0,0.94426,4e-05,8.16579]
[1779491955722,42.38,75685.39,0.0,0.94426,4e-05,8.16579]
[1779491961138,42.37,75685.47,0.0,0.94428,4e-05,8.16309]
[1779491963160,42.37,75680.89,0.0,0.94412,4e-05,8.18116]
[1779491964167,42.37,75678.31,0.0,0.94403,4e-05,8.19136]
[1779491966181,42.36,75675.67,0.0,0.94398,4e-05,8.19748]
[1779491967931,42.36,75673.59,0.0,0.9439,4e-05,8.20561]
[1779491967976,42.36,75673.59,0.0,0.9439,4e-05,8.20561]
[1779491973231,42.34,75669.01,0.0,0.94385,4e-05,8.2109]
[1779491973648,42.34,75669.01,0.0,0.94385,4e-05,8.2109]
[1779491973721,42.34,75669.01,0.0,0.94385,4e-05,8.2109]
[1779491974237,42.33,75667.28,0.0,0.94382,4e-05,8.21355]
[1779491977158,42.33,75666.24,0.0,0.94379,4e-05,8.21695]
[1779491977225,42.33,75666.24,0.0,0.94379,4e-05,8.21695]
[1779491978265,42.32,75669.05,0.0,0.9439,4e-05,8.20443]
[1779491985549,42.32,75669.0,0.0,0.94392,4e-05,8.20293]
[1779491986228,42.32,75669.0,0.0,0.94392,4e-05,8.20293]
[1779491985650,42.32,75672.86,0.0,0.94407,4e-05,8.18572]
[1779491986321,42.32,75678.06,0.0,0.94426,4e-05,8.16388]
[1779491987546,42.32,75678.06,0.0,0.94426,4e-05,8.16388]
[1779491987723,42.32,75678.06,0.0,0.94426,4e-05,8.16388]
[1779491993371,42.27,75675.85,0.0,0.94439,4e-05,8.14908]
[1779491994813,42.27,75675.85,0.0,0.94439,4e-05,8.14908]
[1779491994974,42.27,75675.85,0.0,0.94439,4e-05,8.14908]
[1779491996617,42.27,75675.5,0.0,0.94438,4e-05,8.1502]
[1779491996720,42.27,75675.5,0.0,0.94438,4e-05,8.1502]
[1779491996821,42.26,75675.48,0.0,0.94441,4e-05,8.14669]
[1779492002434,42.26,75673.27,0.0,0.94435,4e-05,8.15386]
[1779492007469,42.25,75677.12,0.0,0.94453,4e-05,8.13347]
[1779492009538,42.25,75677.12,0.0,0.94453,4e-05,8.13347]
[1779492009726,42.25,75677.12,0.0,0.94453,4e-05,8.13347]
[1779492015219,42.24,75676.98,0.0,0.94454,4e-05,8.13225]
[1779492015264,42.24,75677.3,0.0,0.94455,4e-05,8.13034]
[1779492015471,42.24,75677.3,0.0,0.94455,4e-05,8.13034]
[1779492016672,42.24,75677.66,0.0,0.94457,4e-05,8.12885]
[1779492016723,42.24,75677.66,0.0,0.94457,4e-05,8.12885]
[1779492020560,42.23,75684.95,0.0,0.94486,4e-05,8.09508]
[1779492021346,42.23,75684.95,0.0,0.94486,4e-05,8.09508]
[1779492021472,42.23,75684.95,0.0,0.94486,4e-05,8.09508]
[1779492026196,42.23,75691.01,0.0,0.94509,4e-05,8.06934]
[1779492026227,42.23,75691.01,0.0,0.94509,4e-05,8.06934]
[1779492026274,42.23,75691.38,0.0,0.94511,4e-05,8.06743]
[1779492027781,42.23,75691.37,0.0,0.94511,4e-05,8.06747]
[1779492027972,42.23,75691.37,0.0,0.94511,4e-05,8.06747]
[1779492032859,42.23,75690.97,0.0,0.94512,4e-05,8.06526]
[1779492032972,42.23,75690.97,0.0,0.94512,4e-05,8.06526]
[1779492034658,42.23,75685.56,0.0,0.94493,4e-05,8.08687]
[1779492036717,42.23,75684.51,0.0,0.94489,4e-05,8.09096]
[1779492036974,42.23,75684.51,0.0,0.94489,4e-05,8.09096]
[1779492037075,42.23,75685.11,0.0,0.94492,4e-05,8.08805]
[1779492039500,42.23,75685.11,0.0,0.94492,4e-05,8.08805]
[1779492039720,42.23,75685.11,0.0,0.94492,4e-05,8.08805]
[1779492044728,42.22,75689.44,0.0,0.94509,4e-05,8.0687]
[1779492046877,42.22,75690.27,0.0,0.94512,4e-05,8.06509]
[1779492046972,42.22,75690.27,0.0,0.94512,4e-05,8.06509]
[1779492048853,42.22,75690.94,0.0,0.94515,4e-05,8.06195]
[1779492048976,42.22,75690.94,0.0,0.94515,4e-05,8.06195]
[1779492049073,42.22,75690.96,0.0,0.94515,4e-05,8.06168]
[1779492054912,42.22,75690.76,0.0,0.94515,4e-05,8.06151]
[1779492054973,42.22,75690.76,0.0,0.94515,4e-05,8.06151]
[1779492061847,42.22,75691.24,0.0,0.94518,4e-05,8.05797]
[1779492066264,42.21,75691.43,0.0,0.94519,4e-05,8.05663]
[1779492066471,42.21,75690.5,0.0,0.94516,4e-05,8.06007]
[1779492069137,42.21,75690.35,0.0,0.94516,4e-05,8.0605]
[1779492069228,42.21,75690.35,0.0,0.94516,4e-05,8.0605]
[1779492069297,42.21,75690.09,0.0,0.94515,4e-05,8.06118]
[1779492074350,42.21,75689.83,0.0,0.94515,4e-05,8.06166]
[1779492074472,42.21,75690.4,0.0,0.94517,4e-05,8.05912]
[1779492081987,42.21,75691.26,0.0,0.94522,4e-05,8.05402]
[1779492086209,42.21,75688.6,0.0,0.94512,4e-05,8.06434]
[1779492086226,42.21,75688.6,0.0,0.94512,4e-05,8.06434]
[1779492088033,42.2,75676.23,0.0,0.94468,4e-05,8.11451]
[1779492089127,42.2,75676.23,0.0,0.94468,4e-05,8.11451]
[1779492089221,42.2,75676.23,0.0,0.94468,4e-05,8.11451]
[1779492089292,42.2,75670.81,0.0,0.94449,4e-05,8.1363]
[1779492092493,42.2,75674.93,0.0,0.94466,4e-05,8.11571]
[1779492092720,42.2,75674.93,0.0,0.94466,4e-05,8.11571]
[1779492093068,42.19,75685.62,0.0,0.94508,4e-05,8.06834]
[1779492095084,42.19,75684.2,0.0,0.94503,4e-05,8.07366]
[1779492095406,42.19,75684.2,0.0,0.94503,4e-05,8.07366]
[1779492097098,42.19,75676.54,0.0,0.94476,4e-05,8.1047]
[1779492098661,42.19,75676.54,0.0,0.94476,4e-05,8.1047]
[1779492098721,42.19,75676.54,0.0,0.94476,4e-05,8.1047]
[1779492099112,42.19,75676.46,0.0,0.94476,4e-05,8.1045]
[1779492104147,42.19,75675.83,0.0,0.94475,4e-05,8.1054]
[1779492107231,42.19,75676.66,0.0,0.94479,4e-05,8.10144]
[1779492107332,42.19,75676.57,0.0,0.94479,4e-05,8.10155]
[1779492107481,42.19,75676.57,0.0,0.94479,4e-05,8.10155]
[1779492107517,42.19,75676.57,0.0,0.94479,4e-05,8.10155]
[1779492110221,42.19,75676.09,0.0,0.94477,4e-05,8.10299]
[1779492115226,42.18,75681.19,0.0,0.94497,4e-05,8.08047]
[1779492117038,42.18,75680.91,0.0,0.94496,4e-05,8.08139]
[1779492117250,42.18,75680.91,0.0,0.94496,4e-05,8.08139]
[1779492117255,42.18,75680.52,0.0,0.94495,4e-05,8.08276]
[1779492117568,42.18,75680.52,0.0,0.94495,4e-05,8.08276]
[1779492117725,42.18,75680.52,0.0,0.94495,4e-05,8.08276]
[1779492123283,42.18,75684.32,0.0,0.9451,4e-05,8.06577]
[1779492125973,42.18,75686.69,0.0,0.94519,4e-05,8.05565]
[1779492126224,42.18,75686.69,0.0,0.94519,4e-05,8.05565]
[1779492126303,42.18,75686.24,0.0,0.94518,4e-05,8.0573]
[1779492126566,42.18,75686.24,0.0,0.94518,4e-05,8.0573]
[1779492126723,42.18,75686.24,0.0,0.94518,4e-05,8.0573]
[1779492128317,42.18,75679.85,0.0,0.94495,4e-05,8.08314]
[1779492130714,42.18,75676.32,0.0,0.94482,4e-05,8.09717]
[1779492130727,42.18,75676.32,0.0,0.94482,4e-05,8.09717]
[1779492131338,42.17,75678.23,0.0,0.9449,4e-05,8.08906]
[1779492131637,42.17,75678.23,0.0,0.9449,4e-05,8.08906]
[1779492131723,42.17,75678.23,0.0,0.9449,4e-05,8.08906]
[1779492137381,42.17,75678.07,0.0,0.9449,4e-05,8.08827]
[1779492140226,42.17,75678.07,0.0,0.9449,4e-05,8.08827]
[1779492140323,42.17,75678.07,0.0,0.94491,4e-05,8.08755]
[1779492140471,42.17,75678.07,0.0,0.94491,4e-05,8.08755]
[1779492143798,42.17,75677.12,0.0,0.94488,4e-05,8.09074]
[1779492143971,42.17,75677.12,0.0,0.94488,4e-05,8.09074]
[1779492150477,42.17,75679.33,0.0,0.94497,4e-05,8.08008]
[1779492155512,42.16,75677.32,0.0,0.94493,4e-05,8.0843]
[1779492156511,42.16,75677.32,0.0,0.94493,4e-05,8.0843]
[1779492156724,42.16,75677.32,0.0,0.94493,4e-05,8.0843]
[1779492156821,42.16,75676.73,0.0,0.94491,4e-05,8.0865]
[1779492157477,42.16,75676.73,0.0,0.94491,4e-05,8.0865]
[1779492157722,42.16,75676.73,0.0,0.94491,4e-05,8.0865]
[1779492165592,42.16,75676.33,0.0,0.94491,4e-05,8.08606]
[1779492167847,42.16,75675.98,0.0,0.9449,4e-05,8.08727]
[1779492167977,42.16,75675.98,0.0,0.9449,4e-05,8.08727]
[1779492168372,42.16,75675.98,0.0,0.9449,4e-05,8.08727]
[1779492168078,42.16,75676.4,0.0,0.94492,4e-05,8.08531]
[1779492168473,42.16,75676.4,0.0,0.94492,4e-05,8.08531]
[1779492173648,42.15,75676.91,0.0,0.94495,4e-05,8.08185]
[1779492180697,42.15,75676.41,0.0,0.94494,4e-05,8.08238]
[1779492182711,42.15,75671.9,0.0,0.94478,4e-05,8.10048]
[1779492183900,42.15,75671.9,0.0,0.94478,4e-05,8.10048]
[1779492183974,42.15,75671.9,0.0,0.94478,4e-05,8.10048]
[1779492184001,42.15,75669.74,0.0,0.94471,4e-05,8.10913]
[1779492184750,42.15,75669.74,0.0,0.94471,4e-05,8.10913]
[1779492184972,42.15,75669.74,0.0,0.94471,4e-05,8.10913]
[1779492190767,42.15,75670.22,0.0,0.94474,4e-05,8.10535]
[1779492195425,42.14,75671.44,0.0,0.94479,4e-05,8.0996]
[1779492195476,42.14,75671.44,0.0,0.94479,4e-05,8.0996]
[1779492196397,42.14,75671.12,0.0,0.94478,4e-05,8.10068]
[1779492196473,42.14,75671.12,0.0,0.94478,4e-05,8.10068]
[1779492195805,42.14,75671.21,0.0,0.94479,4e-05,8.10007]
[1779492200840,42.14,75669.21,0.0,0.94472,4e-05,8.10715]
[1779492203213,42.14,75669.21,0.0,0.94472,4e-05,8.10715]
[1779492203227,42.14,75669.21,0.0,0.94472,4e-05,8.10715]
[1779492203315,42.14,75669.21,0.0,0.94473,4e-05,8.10642]
[1779492204425,42.14,75669.21,0.0,0.94473,4e-05,8.10642]
[1779492204476,42.14,75669.21,0.0,0.94473,4e-05,8.10642]
[1779492210910,42.14,75668.73,0.0,0.94473,4e-05,8.10672]
[1779492215945,42.13,75669.24,0.0,0.94477,4e-05,8.10058]
[1779492219348,42.13,75668.14,0.0,0.94474,4e-05,8.10467]
[1779492219477,42.13,75668.14,0.0,0.94474,4e-05,8.10467]
[1779492219449,42.13,75668.1,0.0,0.94474,4e-05,8.10439]
[1779492220017,42.13,75668.1,0.0,0.94474,4e-05,8.10439]
[1779492220224,42.13,75668.1,0.0,0.94474,4e-05,8.10439]
[1779492231050,42.13,75670.57,0.0,0.94485,4e-05,8.09194]
[1779492232730,42.13,75670.57,0.0,0.94485,4e-05,8.09194]
[1779492232944,42.13,75670.57,0.0,0.94485,4e-05,8.09194]
[1779492232978,42.13,75670.57,0.0,0.94485,4e-05,8.09194]
[1779492232980,42.13,75670.57,0.0,0.94485,4e-05,8.09154]
[1779492238099,42.12,75670.23,0.0,0.94485,4e-05,8.09194]
[1779492239253,42.12,75670.23,0.0,0.94485,4e-05,8.09194]
[1779492239475,42.12,75670.23,0.0,0.94485,4e-05,8.09194]
[1779492243988,42.12,75670.71,0.0,0.94487,4e-05,8.08897]
[1779492244220,42.12,75670.71,0.0,0.94487,4e-05,8.08897]
[1779492244321,42.12,75670.7,0.0,0.94488,4e-05,8.08863]
[1779492251190,42.12,75670.07,0.0,0.94486,4e-05,8.09006]
[1779492254002,42.12,75667.28,0.0,0.94477,4e-05,8.10118]
[1779492254221,42.12,75667.28,0.0,0.94477,4e-05,8.10118]
[1779492261260,42.11,75663.98,0.0,0.94466,4e-05,8.11306]
[1779492264427,42.11,75664.02,0.0,0.94467,4e-05,8.11245]
[1779492264478,42.11,75664.02,0.0,0.94467,4e-05,8.11245]
[1779492264528,42.11,75664.03,0.0,0.94467,4e-05,8.11197]
[1779492265188,42.11,75664.03,0.0,0.94467,4e-05,8.11197]
[1779492265221,42.11,75664.03,0.0,0.94467,4e-05,8.11197]
[1779492270324,42.11,75663.2,0.0,0.94465,4e-05,8.11407]
[1779492273867,42.11,75663.0,0.0,0.94466,4e-05,8.11176]
[1779492273975,42.11,75663.0,0.0,0.94466,4e-05,8.11176]
[1779492274073,42.11,75663.0,0.0,0.94466,4e-05,8.11176]
[1779492274222,42.11,75663.0,0.0,0.94466,4e-05,8.11176]
[1779492274352,42.11,75662.85,0.0,0.94466,4e-05,8.11174]
[1779492279387,42.11,75663.11,0.0,0.94468,4e-05,8.10962]
[1779492284421,42.1,75662.83,0.0,0.94468,4e-05,8.10976]
[1779492286248,42.1,75662.88,0.0,0.94468,4e-05,8.10935]
[1779492286478,42.1,75662.88,0.0,0.94468,4e-05,8.10935]
[1779492286436,42.1,75662.7,0.0,0.94468,4e-05,8.1099]
[1779492286616,42.1,75662.7,0.0,0.94468,4e-05,8.1099]
[1779492286724,42.1,75662.7,0.0,0.94468,4e-05,8.1099]
[1779492287443,42.1,75662.82,0.0,0.94469,4e-05,8.1092]
[1779492290464,42.1,75666.9,0.0,0.94484,4e-05,8.09179]
[1779492291471,42.1,75681.52,0.0,0.94537,4e-05,8.0315]
[1779492292478,42.1,75688.35,0.0,0.94562,4e-05,8.00344]
[1779492292779,42.1,75688.35,0.0,0.94562,4e-05,8.00344]
[1779492293485,42.1,75697.82,0.0,0.94596,4e-05,7.9647]
[1779492294492,42.1,75703.66,0.0,0.94617,4e-05,7.94092]
[1779492296830,42.1,75703.48,0.0,0.94616,4e-05,7.94181]
[1779492297512,42.1,75703.07,0.0,0.94615,4e-05,7.94356]
[1779492302548,42.1,75700.21,0.0,0.94604,4e-05,7.95561]
[1779492307583,42.1,75698.16,0.0,0.94596,4e-05,7.96424]
[1779492309614,42.1,75671.94,0.0,0.94502,4e-05,8.0718]
[1779492310619,42.1,75663.95,0.0,0.94473,4e-05,8.10459]
[1779492315314,42.1,75662.67,0.0,0.94468,4e-05,8.10931]
[1779492315476,42.1,75662.67,0.0,0.94468,4e-05,8.10931]
[1779492315570,42.1,75662.15,0.0,0.94467,4e-05,8.11106]
[1779492316311,42.1,75662.15,0.0,0.94467,4e-05,8.11106]
[1779492316474,42.1,75662.15,0.0,0.94467,4e-05,8.11106]
[1779492318733,42.1,75661.84,0.0,0.94466,4e-05,8.11195]
[1779492318826,42.1,75661.66,0.0,0.94466,4e-05,8.11249]
[1779492324358,42.1,75663.75,0.0,0.94474,4e-05,8.1031]
[1779492324475,42.1,75663.75,0.0,0.94474,4e-05,8.1031]
[1779492324575,42.1,75662.75,0.0,0.94471,4e-05,8.10686]
[1779492326268,42.1,75662.58,0.0,0.9447,4e-05,8.10756]
[1779492326476,42.1,75662.58,0.0,0.9447,4e-05,8.10756]
[1779492331765,42.09,75662.94,0.0,0.94474,4e-05,8.10187]
[1779492336173,42.09,75662.98,0.0,0.94475,4e-05,8.10117]
[1779492336226,42.09,75662.98,0.0,0.94475,4e-05,8.10117]
[1779492344858,42.09,75662.48,0.0,0.94474,4e-05,8.10151]
[1779492346825,42.09,75662.84,0.0,0.94476,4e-05,8.09985]
[1779492346980,42.09,75662.84,0.0,0.94476,4e-05,8.09985]
[1779492347074,42.09,75662.84,0.0,0.94476,4e-05,8.09968]
[1779492347689,42.09,75662.84,0.0,0.94476,4e-05,8.09968]
[1779492347730,42.09,75662.84,0.0,0.94476,4e-05,8.09968]
[1779492352913,42.09,75662.64,0.0,0.94476,4e-05,8.0995]
[1779492358956,42.08,75662.72,0.0,0.94477,4e-05,8.09817]
[1779492363609,42.08,75663.38,0.0,0.9448,4e-05,8.09481]
[1779492363639,42.08,75663.4,0.0,0.9448,4e-05,8.09457]
[1779492363730,42.08,75663.4,0.0,0.9448,4e-05,8.09457]
[1779492363990,42.08,75663.69,0.0,0.94482,4e-05,8.09337]
[1779492365568,42.08,75663.69,0.0,0.94482,4e-05,8.09337]
[1779492365616,42.08,75663.69,0.0,0.94482,4e-05,8.09337]
[1779492368370,42.08,75667.28,0.0,0.94495,4e-05,8.07815]
[1779492368475,42.08,75667.28,0.0,0.94495,4e-05,8.07815]
[1779492368576,42.08,75671.28,0.0,0.9451,4e-05,8.06145]
[1779492370004,42.08,75668.87,0.0,0.94501,4e-05,8.07137]
[1779492370224,42.08,75668.87,0.0,0.94501,4e-05,8.07137]
[1779492373054,42.08,75664.04,0.0,0.94484,4e-05,8.09074]
[1779492374530,42.08,75664.04,0.0,0.94484,4e-05,8.09074]
[1779492374626,42.08,75663.84,0.0,0.94483,4e-05,8.09126]
[1779492374725,42.08,75663.84,0.0,0.94483,4e-05,8.09126]
[1779492376075,42.08,75663.13,0.0,0.94481,4e-05,8.09403]
[1779492377666,42.08,75663.13,0.0,0.94481,4e-05,8.09403]
[1779492377724,42.08,75662.97,0.0,0.9448,4e-05,8.09453]
[1779492383124,42.08,75663.93,0.0,0.94485,4e-05,8.08964]
[1779492389166,42.08,75664.44,0.0,0.94487,4e-05,8.08667]
[1779492389760,42.08,75664.44,0.0,0.94487,4e-05,8.08667]
[1779492389976,42.08,75664.44,0.0,0.94487,4e-05,8.08667]
[1779492390074,42.07,75664.44,0.0,0.94488,4e-05,8.08653]
[1779492391020,42.07,75664.44,0.0,0.94488,4e-05,8.08653]
[1779492391225,42.07,75664.44,0.0,0.94488,4e-05,8.08653]
[1779492400249,42.07,75662.67,0.0,0.94484,4e-05,8.08946]
[1779492400807,42.07,75662.67,0.0,0.94484,4e-05,8.08946]
[1779492400975,42.07,75662.67,0.0,0.94484,4e-05,8.08946]
[1779492401076,42.07,75662.67,0.0,0.94484,4e-05,8.08931]
[1779492402317,42.07,75662.67,0.0,0.94484,4e-05,8.08931]
[1779492402476,42.07,75662.67,0.0,0.94484,4e-05,8.08931]
[1779492408305,42.07,75663.67,0.0,0.94489,4e-05,8.08421]
[1779492408946,42.07,75663.67,0.0,0.94489,4e-05,8.08421]
[1779492408980,42.07,75663.67,0.0,0.94489,4e-05,8.08421]
[1779492412032,42.07,75663.64,0.0,0.94489,4e-05,8.08392]
[1779492412227,42.07,75663.64,0.0,0.94489,4e-05,8.08392]
[1779492412333,42.07,75665.31,0.0,0.94495,4e-05,8.0769]
[1779492413579,42.07,75665.31,0.0,0.94495,4e-05,8.0769]
[1779492413729,42.07,75666.65,0.0,0.945,4e-05,8.07113]
[1779492419382,42.07,75666.1,0.0,0.94499,4e-05,8.07282]
[1779492420675,42.07,75666.1,0.0,0.94499,4e-05,8.07282]
[1779492420723,42.07,75666.1,0.0,0.94499,4e-05,8.07282]
[1779492421627,42.07,75666.58,0.0,0.94501,4e-05,8.07072]
[1779492420776,42.07,75666.58,0.0,0.94501,4e-05,8.07061]
[1779492421731,42.07,75666.58,0.0,0.94501,4e-05,8.07061]
[1779492427438,42.06,75666.59,0.0,0.94501,4e-05,8.06989]
[1779492429599,42.06,75666.02,0.0,0.94499,4e-05,8.07212]
[1779492429701,42.06,75663.28,0.0,0.9449,4e-05,8.08318]
[1779492430459,42.06,75662.75,0.0,0.94488,4e-05,8.08537]
[1779492430861,42.06,75662.75,0.0,0.94488,4e-05,8.08537]
[1779492430979,42.06,75662.75,0.0,0.94488,4e-05,8.08537]
[1779492437557,42.06,75662.9,0.0,0.94489,4e-05,8.08406]
[1779492437731,42.06,75662.9,0.0,0.94489,4e-05,8.08406]
[1779492445571,42.06,75660.36,0.0,0.94481,4e-05,8.09296]
[1779492446428,42.06,75660.36,0.0,0.94481,4e-05,8.09296]
[1779492446471,42.06,75660.36,0.0,0.94481,4e-05,8.09296]
[1779492446578,42.06,75660.33,0.0,0.94481,4e-05,8.09294]
[1779492448120,42.06,75660.4,0.0,0.94481,4e-05,8.09298]
[1779492448228,42.06,75660.4,0.0,0.94481,4e-05,8.09298]
[1779492453627,42.06,75661.03,0.0,0.94483,4e-05,8.08948]
[1779492454488,42.06,75661.03,0.0,0.94483,4e-05,8.08948]
[1779492454727,42.06,75661.03,0.0,0.94483,4e-05,8.08948]
[1779492454634,42.06,75662.89,0.0,0.9449,4e-05,8.08215]
[1779492455640,42.07,75663.41,0.0,0.94491,4e-05,8.08036]
[1779492455988,42.07,75663.41,0.0,0.94491,4e-05,8.08036]
[1779492456223,42.07,75663.41,0.0,0.94491,4e-05,8.08036]
[1779492461684,42.07,75663.74,0.0,0.94491,4e-05,8.08114]
[1779492462817,42.07,75663.74,0.0,0.94491,4e-05,8.08114]
[1779492462972,42.07,75663.74,0.0,0.94491,4e-05,8.08114]
[1779492463699,42.07,75663.95,0.0,0.94491,4e-05,8.08098]
[1779492464956,42.07,75663.93,0.0,0.9449,4e-05,8.08142]
[1779492464979,42.07,75663.93,0.0,0.9449,4e-05,8.08142]
[1779492472762,42.08,75664.58,0.0,0.9449,4e-05,8.08156]
[1779492473689,42.08,75664.58,0.0,0.9449,4e-05,8.08156]
[1779492473724,42.08,75664.58,0.0,0.9449,4e-05,8.08156]
[1779492473769,42.08,75664.61,0.0,0.9449,4e-05,8.08179]
[1779492474353,42.08,75664.61,0.0,0.9449,4e-05,8.08179]
[1779492474472,42.08,75664.61,0.0,0.9449,4e-05,8.08179]
[1779492479811,42.08,75664.13,0.0,0.94487,4e-05,8.08583]
[1779492481082,42.08,75664.13,0.0,0.94487,4e-05,8.08583]
[1779492481825,42.08,75666.77,0.0,0.94496,4e-05,8.07563]
[1779492482987,42.08,75666.77,0.0,0.94496,4e-05,8.07563]
[1779492483231,42.08,75666.77,0.0,0.94496,4e-05,8.07563]
[1779492485852,42.09,75669.62,0.0,0.94505,4e-05,8.06535]
[1779492489542,42.09,75669.89,0.0,0.94505,4e-05,8.06498]
[1779492489725,42.09,75669.89,0.0,0.94505,4e-05,8.06498]
[1779492494916,42.09,75669.63,0.0,0.94502,4e-05,8.0686]
[1779492497936,42.1,75674.69,0.0,0.9452,4e-05,8.04887]
[1779492498944,42.1,75677.3,0.0,0.94529,4e-05,8.03854]
[1779492500474,42.1,75677.3,0.0,0.94529,4e-05,8.03854]
[1779492500731,42.1,75677.3,0.0,0.94529,4e-05,8.03854]
[1779492507000,42.1,75676.65,0.0,0.94524,4e-05,8.04438]
[1779492509132,42.1,75676.62,0.0,0.94523,4e-05,8.04488]
[1779492509222,42.1,75676.62,0.0,0.94523,4e-05,8.04488]
[1779492517070,42.11,75673.95,0.0,0.94512,4e-05,8.05629]
[1779492518077,42.11,75670.12,0.0,0.94498,4e-05,8.07239]
[1779492518939,42.11,75670.12,0.0,0.94498,4e-05,8.07239]
[1779492518974,42.11,75670.12,0.0,0.94498,4e-05,8.07239]
[1779492524119,42.12,75669.35,0.0,0.94494,4e-05,8.07743]
[1779492529638,42.12,75667.39,0.0,0.94485,4e-05,8.08674]
[1779492529727,42.12,75667.39,0.0,0.94485,4e-05,8.08674]
[1779492535197,42.12,75667.87,0.0,0.94485,4e-05,8.08686]
[1779492538629,42.12,75668.1,0.0,0.94486,4e-05,8.08652]
[1779492538726,42.12,75668.1,0.0,0.94486,4e-05,8.08652]
[1779492544986,42.13,75666.79,0.0,0.94479,4e-05,8.0937]
[1779492545224,42.13,75666.79,0.0,0.94479,4e-05,8.0937]
[1779492551718,42.13,75666.69,0.0,0.94478,4e-05,8.09585]
[1779492555791,42.13,75664.71,0.0,0.94469,4e-05,8.10542]
[1779492555973,42.14,75663.66,0.0,0.94465,4e-05,8.1103]
[1779492561379,42.14,75664.74,0.0,0.94468,4e-05,8.10723]
[1779492564400,42.14,75667.04,0.0,0.94475,4e-05,8.09859]
[1779492565613,42.14,75667.04,0.0,0.94475,4e-05,8.09859]
[1779492565723,42.14,75667.04,0.0,0.94475,4e-05,8.09859]
[1779492573463,42.15,75666.4,0.0,0.94472,4e-05,8.10092]
[1779492573933,42.15,75666.4,0.0,0.94472,4e-05,8.10092]
[1779492573974,42.15,75666.4,0.0,0.94472,4e-05,8.10092]
[1779492579743,42.15,75664.27,0.0,0.94463,4e-05,8.11114]
[1779492579844,42.15,75661.09,0.0,0.94451,4e-05,8.12482]
[1779492579976,42.15,75661.09,0.0,0.94451,4e-05,8.12482]
[1779492585547,42.15,75655.96,0.0,0.94431,4e-05,8.14721]
[1779492586557,42.15,75638.65,0.0,0.94367,4e-05,8.21921]
[1779492587561,42.15,75629.67,0.0,0.94334,4e-05,8.25682]
[1779492588568,42.15,75626.4,0.0,0.94321,4e-05,8.27081]
[1779492589579,42.16,75619.74,0.0,0.94296,4e-05,8.29893]
[1779492590586,42.16,75610.81,0.0,0.94262,4e-05,8.33658]
[1779492591593,42.16,75607.31,0.0,0.94249,4e-05,8.35149]
[1779492592601,42.16,75606.97,0.0,0.94247,4e-05,8.35308]
[1779492597312,42.16,75605.75,0.0,0.94242,4e-05,8.35875]
[1779492597466,42.16,75605.75,0.0,0.94242,4e-05,8.35875]
[1779492597636,42.16,75604.61,0.0,0.94238,4e-05,8.36367]
[1779492599650,42.16,75598.56,0.0,0.94215,4e-05,8.38936]
[1779492601875,42.16,75598.35,0.0,0.94214,4e-05,8.39035]
[1779492601664,42.16,75606.58,0.0,0.94245,4e-05,8.35583]
[1779492601990,42.16,75606.58,0.0,0.94245,4e-05,8.35583]
[1779492603678,42.16,75609.65,0.0,0.94256,4e-05,8.34317]
[1779492605819,42.16,75610.74,0.0,0.9426,4e-05,8.3389]
[1779492605823,42.16,75613.21,0.0,0.94269,4e-05,8.32872]
[1779492605974,42.16,75613.21,0.0,0.94269,4e-05,8.32872]
[1779492611734,42.16,75614.01,0.0,0.94271,4e-05,8.3265]
[1779492612613,42.16,75614.01,0.0,0.94271,4e-05,8.3265]
[1779492612741,42.16,75608.09,0.0,0.94249,4e-05,8.35132]
[1779492613465,42.16,75608.09,0.0,0.94249,4e-05,8.35132]
[1779492613748,42.16,75599.78,0.0,0.94217,4e-05,8.38658]
[1779492614131,42.16,75599.78,0.0,0.94217,4e-05,8.38658]
[1779492614482,42.16,75599.78,0.0,0.94217,4e-05,8.38658]
[1779492614755,42.16,75594.58,0.0,0.94198,4e-05,8.40857]
[1779492614995,42.16,75594.58,0.0,0.94198,4e-05,8.40857]
[1779492615762,42.16,75591.1,0.0,0.94184,4e-05,8.42329]
[1779492616507,42.16,75591.1,0.0,0.94184,4e-05,8.42329]
[1779492616769,42.16,75588.86,0.0,0.94176,4e-05,8.43301]
[1779492621804,42.16,75584.41,0.0,0.94158,4e-05,8.45195]
[1779492626840,42.16,75578.01,0.0,0.94135,4e-05,8.47827]
[1779492628243,42.16,75581.29,0.0,0.94147,4e-05,8.46433]
[1779492628477,42.16,75581.29,0.0,0.94147,4e-05,8.46433]
[1779492633107,42.16,75585.37,0.0,0.94165,4e-05,8.44396]
[1779492633212,42.16,75585.37,0.0,0.94165,4e-05,8.44396]
[1779492633889,42.16,75592.06,0.0,0.9419,4e-05,8.41573]
[1779492635903,42.16,75601.49,0.0,0.94226,4e-05,8.37612]
[1779492636909,42.16,75606.49,0.0,0.94245,4e-05,8.35522]
[1779492641945,42.16,75610.45,0.0,0.94259,4e-05,8.33931]
[1779492646664,42.17,75612.34,0.0,0.94266,4e-05,8.33191]
[1779492646722,42.17,75612.34,0.0,0.94266,4e-05,8.33191]
[1779492646823,42.17,75612.35,0.0,0.94265,4e-05,8.33224]
[1779492649254,42.17,75612.68,0.0,0.94267,4e-05,8.33104]
[1779492655040,42.17,75619.06,0.0,0.94289,4e-05,8.30565]
[1779492657054,42.17,75622.2,0.0,0.94301,4e-05,8.29289]
[1779492660986,42.17,75624.0,0.0,0.94307,4e-05,8.28577]
[1779492661224,42.17,75624.0,0.0,0.94307,4e-05,8.28577]
[1779492661298,42.17,75624.21,0.0,0.94308,4e-05,8.28504]
[1779492667124,42.17,75622.19,0.0,0.943,4e-05,8.29424]
[1779492672159,42.17,75626.54,0.0,0.94315,4e-05,8.27668]
[1779492678201,42.18,75628.54,0.0,0.94322,4e-05,8.26921]
[1779492682229,42.18,75640.33,0.0,0.94365,4e-05,8.22073]
[1779492683235,42.18,75642.8,0.0,0.94374,4e-05,8.21069]
[1779492687105,42.18,75647.05,0.0,0.94389,4e-05,8.19375]
[1779492687239,42.18,75647.05,0.0,0.94389,4e-05,8.19375]
[1779492687264,42.18,75642.48,0.0,0.94372,4e-05,8.21297]
[1779492690285,42.18,75636.93,0.0,0.94351,4e-05,8.23666]
[1779492695498,42.18,75640.65,0.0,0.94366,4e-05,8.21901]
[1779492695728,42.18,75640.65,0.0,0.94366,4e-05,8.21901]
[1779492695829,42.18,75638.16,0.0,0.94357,4e-05,8.22978]
[1779492700476,42.19,75638.54,0.0,0.94357,4e-05,8.22903]
[1779492706397,42.19,75640.44,0.0,0.94363,4e-05,8.22244]
[1779492710027,42.19,75640.44,0.0,0.94363,4e-05,8.22244]
[1779492710077,42.19,75640.44,0.0,0.94363,4e-05,8.22244]
[1779492710223,42.19,75640.44,0.0,0.94363,4e-05,8.22244]
[1779492710425,42.19,75640.4,0.0,0.94362,4e-05,8.2235]
[1779492716469,42.19,75635.58,0.0,0.94343,4e-05,8.24488]
[1779492718483,42.19,75631.0,0.0,0.94326,4e-05,8.26432]
[1779492720299,42.19,75630.92,0.0,0.94325,4e-05,8.26482]
[1779492720478,42.19,75630.92,0.0,0.94325,4e-05,8.26482]
[1779492720617,42.19,75630.92,0.0,0.94325,4e-05,8.26482]
[1779492720723,42.19,75630.92,0.0,0.94325,4e-05,8.26482]
[1779492720824,42.19,75631.03,0.0,0.94326,4e-05,8.26452]
[1779492722511,42.19,75626.26,0.0,0.94308,4e-05,8.28474]
[1779492727546,42.2,75629.3,0.0,0.94319,4e-05,8.27227]
[1779492732581,42.19,75629.78,0.0,0.94322,4e-05,8.2687]
[1779492734680,42.19,75629.78,0.0,0.94322,4e-05,8.2687]
[1779492734722,42.19,75629.78,0.0,0.94322,4e-05,8.2687]
[1779492734801,42.19,75629.78,0.0,0.94322,4e-05,8.2687]
[1779492734971,42.19,75629.78,0.0,0.94322,4e-05,8.2687]
[1779492734823,42.19,75630.24,0.0,0.94324,4e-05,8.26587]
[1779492740637,42.19,75627.43,0.0,0.94315,4e-05,8.27651]
[1779492745867,42.19,75628.23,0.0,0.94319,4e-05,8.27192]
[1779492745912,42.19,75628.23,0.0,0.94319,4e-05,8.27192]
[1779492745974,42.19,75628.23,0.0,0.94319,4e-05,8.27192]
[1779492745968,42.18,75628.17,0.0,0.94319,4e-05,8.27156]
[1779492749700,42.18,75618.32,0.0,0.94283,4e-05,8.31251]
[1779492751715,42.18,75615.88,0.0,0.94275,4e-05,8.32027]
[1779492754082,42.19,75616.87,0.0,0.94278,4e-05,8.31655]
[1779492754230,42.19,75616.87,0.0,0.94278,4e-05,8.31655]
[1779492754362,42.19,75616.87,0.0,0.94278,4e-05,8.31655]
[1779492754474,42.19,75616.87,0.0,0.94278,4e-05,8.31655]
[1779492754736,42.19,75616.79,0.0,0.94278,4e-05,8.3171]
[1779492759771,42.19,75616.54,0.0,0.94276,4e-05,8.3192]
[1779492764806,42.19,75621.27,0.0,0.94293,4e-05,8.30042]
[1779492766820,42.19,75627.04,0.0,0.94314,4e-05,8.27675]
[1779492769724,42.19,75625.48,0.0,0.94308,4e-05,8.28377]
[1779492769972,42.19,75625.48,0.0,0.94308,4e-05,8.28377]
[1779492770056,42.19,75625.37,0.0,0.94307,4e-05,8.28473]
[1779492770753,42.19,75625.37,0.0,0.94307,4e-05,8.28473]
[1779492770972,42.19,75625.37,0.0,0.94307,4e-05,8.28473]
[1779492777921,42.2,75626.8,0.0,0.94311,4e-05,8.27992]
[1779492778928,42.2,75621.85,0.0,0.94292,4e-05,8.3007]
[1779492780942,42.2,75618.46,0.0,0.9428,4e-05,8.31499]
[1779492783317,42.2,75617.77,0.0,0.94277,4e-05,8.31797]
[1779492783473,42.2,75617.77,0.0,0.94277,4e-05,8.31797]
[1779492783963,42.2,75617.02,0.0,0.94274,4e-05,8.32115]
[1779492784353,42.2,75617.02,0.0,0.94274,4e-05,8.32115]
[1779492784473,42.2,75617.02,0.0,0.94274,4e-05,8.32115]
[1779492791012,42.2,75618.94,0.0,0.94281,4e-05,8.31342]
[1779492796219,42.2,75615.6,0.0,0.94268,4e-05,8.32804]
[1779492796475,42.2,75615.6,0.0,0.94268,4e-05,8.32804]
[1779492796651,42.2,75615.6,0.0,0.94268,4e-05,8.32804]
[1779492796724,42.2,75615.6,0.0,0.94268,4e-05,8.32804]
[1779492797054,42.2,75615.62,0.0,0.94268,4e-05,8.32825]
[1779492802089,42.2,75615.64,0.0,0.94267,4e-05,8.32889]
[1779492805426,42.2,75614.06,0.0,0.94261,4e-05,8.33592]
[1779492805481,42.2,75614.06,0.0,0.94261,4e-05,8.33592]
[1779492806117,42.2,75612.69,0.0,0.94256,4e-05,8.34179]
[1779492806750,42.2,75612.69,0.0,0.94256,4e-05,8.34179]
[1779492806980,42.2,75612.69,0.0,0.94256,4e-05,8.34179]
[1779492809138,42.2,75619.32,0.0,0.9428,4e-05,8.31441]
[1779492811152,42.2,75623.07,0.0,0.94296,4e-05,8.29614]
[1779492812391,42.2,75623.07,0.0,0.94296,4e-05,8.29614]
[1779492812478,42.2,75623.07,0.0,0.94296,4e-05,8.29614]
[1779492812790,42.2,75623.07,0.0,0.94296,4e-05,8.29614]
[1779492812979,42.2,75623.07,0.0,0.94296,4e-05,8.29614]
[1779492813008,42.2,75623.73,0.0,0.94298,4e-05,8.29377]
[1779492817194,42.21,75618.56,0.0,0.94278,4e-05,8.31612]
[1779492819295,42.21,75618.87,0.0,0.94279,4e-05,8.31498]
[1779492819479,42.21,75618.87,0.0,0.94279,4e-05,8.31498]
[1779492819575,42.21,75618.89,0.0,0.94279,4e-05,8.31506]
[1779492820958,42.21,75618.89,0.0,0.94279,4e-05,8.31506]
[1779492820976,42.21,75618.89,0.0,0.94279,4e-05,8.31506]
[1779492826257,42.21,75618.06,0.0,0.94275,4e-05,8.31959]
[1779492831292,42.21,75622.12,0.0,0.94289,4e-05,8.30342]
[1779492832977,42.21,75622.12,0.0,0.94289,4e-05,8.30342]
[1779492833078,42.21,75622.14,0.0,0.94289,4e-05,8.30368]
[1779492833226,42.21,75622.14,0.0,0.94289,4e-05,8.30368]
[1779492833415,42.21,75622.14,0.0,0.94289,4e-05,8.30368]
[1779492833476,42.21,75622.14,0.0,0.94289,4e-05,8.30368]
[1779492833564,42.21,75622.12,0.0,0.94289,4e-05,8.30376]
[1779492839348,42.21,75624.86,0.0,0.94299,4e-05,8.293]
[1779492841608,42.21,75625.66,0.0,0.94302,4e-05,8.28972]
[1779492841728,42.21,75625.66,0.0,0.94302,4e-05,8.28972]
[1779492841928,42.21,75625.66,0.0,0.94302,4e-05,8.28972]
[1779492841974,42.21,75625.66,0.0,0.94302,4e-05,8.28972]
[1779492841980,42.21,75626.43,0.0,0.94304,4e-05,8.28664]
[1779492847404,42.21,75626.41,0.0,0.94304,4e-05,8.28707]
[1779492852149,42.21,75626.94,0.0,0.94306,4e-05,8.28505]
[1779492852225,42.21,75625.62,0.0,0.94301,4e-05,8.29062]
[1779492852937,42.21,75625.62,0.0,0.94301,4e-05,8.29062]
[1779492852978,42.21,75625.62,0.0,0.94301,4e-05,8.29062]
[1779492853038,42.21,75627.05,0.0,0.94306,4e-05,8.28477]
[1779492858481,42.21,75629.55,0.0,0.94315,4e-05,8.27469]
[1779492863516,42.22,75627.67,0.0,0.94308,4e-05,8.28286]
[1779492864499,42.22,75627.67,0.0,0.94308,4e-05,8.28286]
[1779492864727,42.22,75627.67,0.0,0.94308,4e-05,8.28286]
[1779492865083,42.22,75627.67,0.0,0.94308,4e-05,8.28286]
[1779492864828,42.22,75629.76,0.0,0.94316,4e-05,8.2742]
[1779492865223,42.22,75629.76,0.0,0.94316,4e-05,8.2742]
[1779492870565,42.22,75631.22,0.0,0.94321,4e-05,8.26854]
[1779492873949,42.22,75631.58,0.0,0.94324,4e-05,8.26423]
[1779492873976,42.22,75631.58,0.0,0.94324,4e-05,8.26423]
[1779492874094,42.22,75630.99,0.0,0.94321,4e-05,8.26684]
[1779492874766,42.22,75630.99,0.0,0.94321,4e-05,8.26684]
[1779492874978,42.22,75630.99,0.0,0.94321,4e-05,8.26684]
[1779492880635,42.22,75631.15,0.0,0.94322,4e-05,8.26658]
[1779492885206,42.22,75631.34,0.0,0.94322,4e-05,8.26598]
[1779492885228,42.22,75631.34,0.0,0.94322,4e-05,8.26598]
[1779492886159,42.22,75631.34,0.0,0.94322,4e-05,8.26598]
[1779492885671,42.22,75632.12,0.0,0.94325,4e-05,8.26285]
[1779492886226,42.22,75632.12,0.0,0.94325,4e-05,8.26285]
[1779492890652,42.22,75635.55,0.0,0.94337,4e-05,8.24885]
[1779492890728,42.22,75635.55,0.0,0.94337,4e-05,8.24885]
[1779492890754,42.22,75635.72,0.0,0.94338,4e-05,8.24823]
[1779492893750,42.22,75635.82,0.0,0.94338,4e-05,8.24798]
[1779492893987,42.22,75635.82,0.0,0.94338,4e-05,8.24798]
[1779492900776,42.22,75632.34,0.0,0.94325,4e-05,8.26318]
[1779492901783,42.22,75628.1,0.0,0.94309,4e-05,8.28091]
[1779492903108,42.22,75628.1,0.0,0.94309,4e-05,8.28091]
[1779492903153,42.22,75629.3,0.0,0.94313,4e-05,8.27599]
[1779492903226,42.22,75629.3,0.0,0.94313,4e-05,8.27599]
[1779492904055,42.22,75629.3,0.0,0.94313,4e-05,8.27599]
[1779492904074,42.22,75630.4,0.0,0.94317,4e-05,8.27145]
[1779492904222,42.22,75630.4,0.0,0.94317,4e-05,8.27145]
[1779492910129,42.22,75631.26,0.0,0.9432,4e-05,8.26808]
[1779492910177,42.22,75633.34,0.0,0.94328,4e-05,8.25952]
[1779492910236,42.22,75633.34,0.0,0.94328,4e-05,8.25952]
[1779492911053,42.22,75633.34,0.0,0.94328,4e-05,8.25952]
[1779492911154,42.22,75633.75,0.0,0.94329,4e-05,8.25788]
[1779492911226,42.22,75633.75,0.0,0.94329,4e-05,8.25788]
[1779492916896,42.22,75640.04,0.0,0.94353,4e-05,8.23205]
[1779492917555,42.22,75640.04,0.0,0.94353,4e-05,8.23205]
[1779492917732,42.22,75640.04,0.0,0.94353,4e-05,8.23205]
[1779492917805,42.22,75640.04,0.0,0.94352,4e-05,8.23211]
[1779492918910,42.22,75650.39,0.0,0.94391,4e-05,8.18927]
[1779492919917,42.22,75654.92,0.0,0.94407,4e-05,8.17063]
[1779492920924,42.22,75655.59,0.0,0.9441,4e-05,8.16804]
[1779492926221,42.23,75658.99,0.0,0.94421,4e-05,8.15485]
[1779492926475,42.23,75659.81,0.0,0.94424,4e-05,8.1517]
[1779492932001,42.23,75658.11,0.0,0.94419,4e-05,8.15722]
[1779492933008,42.23,75653.7,0.0,0.94402,4e-05,8.17569]
[1779492933963,42.23,75653.7,0.0,0.94402,4e-05,8.17569]
[1779492933978,42.23,75653.7,0.0,0.94402,4e-05,8.17569]
[1779492934064,42.23,75654.42,0.0,0.94404,4e-05,8.17316]
[1779492935735,42.23,75656.27,0.0,0.94411,4e-05,8.16551]
[1779492935975,42.23,75656.27,0.0,0.94411,4e-05,8.16551]
[1779492940059,42.23,75652.79,0.0,0.94397,4e-05,8.18129]
[1779492940749,42.23,75652.79,0.0,0.94397,4e-05,8.18129]
[1779492940972,42.23,75652.79,0.0,0.94397,4e-05,8.18129]
[1779492941074,42.23,75652.79,0.0,0.94397,4e-05,8.18149]
[1779492943405,42.24,75650.28,0.0,0.94387,4e-05,8.19229]
[1779492943477,42.24,75650.28,0.0,0.94387,4e-05,8.19229]
[1779492947108,42.24,75646.61,0.0,0.94373,4e-05,8.2082]
[1779492947540,42.24,75646.61,0.0,0.94373,4e-05,8.2082]
[1779492947724,42.24,75646.61,0.0,0.94373,4e-05,8.2082]
[1779492948115,42.24,75646.63,0.0,0.94373,4e-05,8.20827]
[1779492949225,42.24,75646.63,0.0,0.94373,4e-05,8.20827]
[1779492949479,42.24,75646.54,0.0,0.94373,4e-05,8.20879]
[1779492955164,42.24,75647.64,0.0,0.94376,4e-05,8.20515]
[1779492958894,42.24,75649.33,0.0,0.94382,4e-05,8.19862]
[1779492958979,42.24,75649.33,0.0,0.94382,4e-05,8.19862]
[1779492959192,42.24,75649.63,0.0,0.94383,4e-05,8.19754]
[1779492959991,42.24,75649.63,0.0,0.94383,4e-05,8.19754]
[1779492960226,42.24,75649.63,0.0,0.94383,4e-05,8.19754]
[1779492964914,42.24,75648.09,0.0,0.94376,4e-05,8.20475]
[1779492964974,42.24,75648.09,0.0,0.94376,4e-05,8.20475]
[1779492965234,42.24,75645.73,0.0,0.94367,4e-05,8.21468]
[1779492966018,42.24,75645.73,0.0,0.94367,4e-05,8.21468]
[1779492966225,42.24,75645.73,0.0,0.94367,4e-05,8.21468]
[1779492971276,42.24,75644.49,0.0,0.94362,4e-05,8.22058]
[1779492973121,42.24,75645.67,0.0,0.94366,4e-05,8.21581]
[1779492973222,42.24,75645.67,0.0,0.94366,4e-05,8.21581]
[1779492973290,42.24,75649.46,0.0,0.9438,4e-05,8.20022]
[1779492974332,42.24,75649.46,0.0,0.9438,4e-05,8.20022]
[1779492974474,42.24,75649.46,0.0,0.9438,4e-05,8.20022]
[1779492980339,42.25,75651.11,0.0,0.94386,4e-05,8.1945]
[1779492985374,42.25,75651.39,0.0,0.94386,4e-05,8.19412]
[1779492987111,42.25,75651.39,0.0,0.94386,4e-05,8.19412]
[1779492987238,42.25,75651.39,0.0,0.94386,4e-05,8.19412]
[1779492987257,42.25,75651.77,0.0,0.94387,4e-05,8.19286]
[1779492988239,42.25,75651.77,0.0,0.94387,4e-05,8.19286]
[1779492988483,42.25,75651.96,0.0,0.94388,4e-05,8.19207]
[1779492993363,42.25,75653.86,0.0,0.94396,4e-05,8.18208]
[1779492993475,42.25,75653.86,0.0,0.94396,4e-05,8.18208]
[1779492993506,42.25,75659.33,0.0,0.94416,4e-05,8.15963]
[1779492994617,42.25,75659.33,0.0,0.94416,4e-05,8.15963]
[1779492994724,42.25,75659.33,0.0,0.94416,4e-05,8.15963]
[1779492999760,42.25,75661.06,0.0,0.94421,4e-05,8.15356]
[1779492999977,42.25,75661.06,0.0,0.94421,4e-05,8.15356]
[1779493000078,42.25,75662.52,0.0,0.94426,4e-05,8.14775]
[1779493000703,42.25,75662.52,0.0,0.94426,4e-05,8.14775]
[1779493000725,42.25,75662.52,0.0,0.94426,4e-05,8.14775]
[1779493006521,42.26,75664.08,0.0,0.94431,4e-05,8.14301]
[1779493011939,42.26,75663.78,0.0,0.94429,4e-05,8.14524]
[1779493011974,42.26,75663.78,0.0,0.94429,4e-05,8.14524]
[1779493012040,42.26,75664.01,0.0,0.94429,4e-05,8.14453]
[1779493012389,42.26,75664.01,0.0,0.94429,4e-05,8.14453]
[1779493012475,42.26,75664.01,0.0,0.94429,4e-05,8.14453]
[1779493016701,42.26,75665.29,0.0,0.94433,4e-05,8.14026]
[1779493016723,42.26,75665.29,0.0,0.94433,4e-05,8.14026]
[1779493017227,42.26,75665.29,0.0,0.94433,4e-05,8.14026]
[1779493017315,42.27,75666.57,0.0,0.94435,4e-05,8.13783]
[1779493017477,42.27,75666.57,0.0,0.94435,4e-05,8.13783]
[1779493021839,42.28,75670.43,0.0,0.94445,4e-05,8.12763]
[1779493021973,42.28,75670.43,0.0,0.94445,4e-05,8.12763]
[1779493022074,42.28,75671.84,0.0,0.9445,4e-05,8.12209]
[1779493022922,42.28,75671.84,0.0,0.9445,4e-05,8.12209]
[1779493022973,42.28,75671.84,0.0,0.9445,4e-05,8.12209]
[1779493028676,42.3,75671.36,0.0,0.94442,4e-05,8.13093]
[1779493033975,42.3,75671.21,0.0,0.94441,4e-05,8.13207]
[1779493035725,42.3,75674.82,0.0,0.94453,4e-05,8.11852]
[1779493037148,42.3,75674.82,0.0,0.94453,4e-05,8.11852]
[1779493037222,42.3,75674.82,0.0,0.94453,4e-05,8.11852]
[1779493042236,42.31,75676.0,0.0,0.94454,4e-05,8.11753]
[1779493042478,42.31,75676.55,0.0,0.94453,4e-05,8.11833]
[1779493049826,42.33,75677.98,0.0,0.94452,4e-05,8.11943]
[1779493054345,42.33,75678.26,0.0,0.94455,4e-05,8.11589]
[1779493057359,42.33,75678.13,0.0,0.94453,4e-05,8.11754]
[1779493057473,42.33,75678.16,0.0,0.94453,4e-05,8.11769]
[1779493058477,42.33,75678.13,0.0,0.94453,4e-05,8.11808]
[1779493058892,42.33,75678.16,0.0,0.94453,4e-05,8.11823]
[1779493063928,42.34,75678.17,0.0,0.94452,4e-05,8.1195]
[1779493065000,42.34,75678.17,0.0,0.94452,4e-05,8.1195]
[1779493065227,42.34,75678.17,0.0,0.94452,4e-05,8.1195]
[1779493071984,42.34,75678.2,0.0,0.9445,4e-05,8.12147]
[1779493077027,42.34,75679.52,0.0,0.94454,4e-05,8.11732]
[1779493077445,42.34,75679.52,0.0,0.94454,4e-05,8.11732]
[1779493077479,42.34,75679.52,0.0,0.94454,4e-05,8.11732]
[1779493078671,42.34,75679.8,0.0,0.94454,4e-05,8.11643]
[1779493078725,42.34,75679.8,0.0,0.94454,4e-05,8.11643]
[1779493079041,42.34,75679.91,0.0,0.94455,4e-05,8.11624]
[1779493084076,42.35,75680.04,0.0,0.94454,4e-05,8.117]
[1779493089113,42.35,75680.1,0.0,0.94453,4e-05,8.11805]
[1779493091588,42.35,75680.85,0.0,0.94455,4e-05,8.11548]
[1779493091724,42.35,75680.85,0.0,0.94455,4e-05,8.11548]
[1779493097167,42.35,75680.85,0.0,0.94454,4e-05,8.11699]
[1779493100895,42.36,75680.87,0.0,0.94453,4e-05,8.11765]
[1779493100974,42.36,75680.87,0.0,0.94453,4e-05,8.11765]
[1779493101436,42.36,75680.87,0.0,0.94453,4e-05,8.1179]
[1779493101480,42.36,75680.87,0.0,0.94453,4e-05,8.1179]
[1779493101537,42.36,75680.87,0.0,0.94453,4e-05,8.11814]
[1779493107236,42.36,75681.61,0.0,0.94454,4e-05,8.11656]
[1779493112272,42.36,75681.53,0.0,0.94455,4e-05,8.1152]
[1779493113978,42.36,75682.68,0.0,0.94459,4e-05,8.11073]
[1779493114225,42.36,75682.68,0.0,0.94459,4e-05,8.11073]
[1779493120328,42.37,75686.69,0.0,0.94472,4e-05,8.09608]
[1779493121335,42.37,75691.27,0.0,0.94488,4e-05,8.0776]
[1779493121749,42.37,75691.27,0.0,0.94488,4e-05,8.0776]
[1779493121977,42.37,75691.27,0.0,0.94488,4e-05,8.0776]
[1779493124088,42.38,75692.56,0.0,0.94487,4e-05,8.0787]
[1779493124229,42.38,75692.56,0.0,0.94487,4e-05,8.0787]
[1779493124360,42.39,75692.8,0.0,0.94486,4e-05,8.08089]
[1779493129395,42.41,75685.45,0.0,0.94448,4e-05,8.12396]
[1779493129739,42.41,75685.45,0.0,0.94448,4e-05,8.12396]
[1779493129977,42.41,75685.45,0.0,0.94448,4e-05,8.12396]
[1779493135139,42.42,75686.98,0.0,0.94452,4e-05,8.11888]
[1779493135226,42.42,75686.98,0.0,0.94452,4e-05,8.11888]
[1779493135681,42.42,75687.7,0.0,0.94455,4e-05,8.11617]
[1779493135730,42.42,75687.7,0.0,0.94455,4e-05,8.11617]
[1779493141487,42.42,75687.81,0.0,0.94454,4e-05,8.11718]
[1779493146925,42.42,75687.26,0.0,0.94451,4e-05,8.12042]
[1779493146973,42.42,75687.26,0.0,0.94451,4e-05,8.12042]
[1779493152566,42.43,75687.16,0.0,0.94449,4e-05,8.12252]
[1779493157050,42.43,75687.86,0.0,0.94451,4e-05,8.12038]
[1779493157226,42.43,75687.86,0.0,0.94451,4e-05,8.12038]
[1779493160209,42.43,75687.86,0.0,0.94451,4e-05,8.12062]
[1779493160223,42.43,75687.86,0.0,0.94451,4e-05,8.12062]
[1779493160264,42.43,75687.86,0.0,0.9445,4e-05,8.12136]
[1779493165618,42.43,75687.33,0.0,0.94448,4e-05,8.12403]
[1779493165723,42.43,75687.33,0.0,0.94448,4e-05,8.12403]
[1779493171700,42.44,75686.53,0.0,0.94445,4e-05,8.12676]
[1779493175551,42.44,75685.24,0.0,0.94439,4e-05,8.13276]
[1779493175723,42.44,75685.24,0.0,0.94439,4e-05,8.13276]
[1779493179462,42.44,75683.86,0.0,0.94434,4e-05,8.13913]
[1779493179472,42.44,75683.86,0.0,0.94434,4e-05,8.13913]
[1779493179470,42.44,75683.86,0.0,0.94433,4e-05,8.13957]
[1779493185344,42.44,75685.69,0.0,0.94439,4e-05,8.13278]
[1779493185472,42.44,75685.69,0.0,0.94439,4e-05,8.13278]
[1779493190834,42.46,75685.16,0.0,0.94429,4e-05,8.14483]
[1779493195088,42.46,75685.21,0.0,0.94429,4e-05,8.14484]
[1779493195222,42.46,75685.21,0.0,0.94429,4e-05,8.14484]
[1779493198547,42.47,75685.92,0.0,0.94429,4e-05,8.14499]
[1779493198725,42.47,75685.92,0.0,0.94429,4e-05,8.14499]
[1779493198824,42.47,75685.92,0.0,0.94427,4e-05,8.14736]
[1779493201611,42.48,75684.09,0.0,0.9442,4e-05,8.1553]
[1779493201725,42.48,75684.09,0.0,0.9442,4e-05,8.1553]
[1779493206946,42.48,75680.68,0.0,0.94406,4e-05,8.17035]
[1779493215092,42.48,75680.79,0.0,0.94406,4e-05,8.17022]
[1779493215227,42.48,75680.79,0.0,0.94406,4e-05,8.17022]
[1779493215312,42.48,75681.22,0.0,0.94407,4e-05,8.16938]
[1779493223061,42.48,75678.43,0.0,0.94396,4e-05,8.18206]
[1779493224479,42.48,75678.43,0.0,0.94396,4e-05,8.18206]
[1779493224374,42.48,75670.66,0.0,0.94367,4e-05,8.21418]
[1779493230112,42.48,75670.0,0.0,0.94364,4e-05,8.21731]
[1779493236152,42.48,75674.12,0.0,0.94381,4e-05,8.19779]
[1779493236837,42.48,75674.12,0.0,0.94381,4e-05,8.19779]
[1779493236971,42.48,75674.12,0.0,0.94381,4e-05,8.19779]
[1779493240471,42.49,75676.26,0.0,0.94389,4e-05,8.18931]
[1779493240723,42.49,75675.93,0.0,0.94387,4e-05,8.19078]
[1779493241187,42.49,75675.91,0.0,0.94387,4e-05,8.19098]
[1779493246224,42.49,75675.91,0.0,0.94387,4e-05,8.19154]
[1779493255285,42.49,75675.9,0.0,0.94386,4e-05,8.19259]
[1779493256728,42.49,75675.91,0.0,0.94386,4e-05,8.19266]
[1779493262334,42.49,75677.76,0.0,0.94392,4e-05,8.18571]
[1779493268376,42.49,75677.39,0.0,0.9439,4e-05,8.18793]
[1779493273415,42.49,75677.44,0.0,0.9439,4e-05,8.18841]
[1779493275430,42.49,75682.17,0.0,0.94407,4e-05,8.16907]
[1779493276437,42.49,75687.36,0.0,0.94426,4e-05,8.14801]
[1779493278682,42.5,75685.94,0.0,0.9442,4e-05,8.1542]
[1779493279818,42.5,75685.13,0.0,0.94417,4e-05,8.15769]
[1779493279974,42.5,75685.13,0.0,0.94417,4e-05,8.15769]
[1779493280465,42.5,75685.06,0.0,0.94417,4e-05,8.15814]
[1779493285500,42.5,75686.24,0.0,0.9442,4e-05,8.15408]
[1779493289294,42.5,75686.55,0.0,0.94421,4e-05,8.15312]
[1779493289476,42.5,75686.55,0.0,0.94421,4e-05,8.15312]
[1779493289528,42.5,75686.59,0.0,0.94421,4e-05,8.15327]
[1779493294563,42.5,75688.37,0.0,0.94429,4e-05,8.14382]
[1779493299598,42.5,75686.92,0.0,0.94423,4e-05,8.15054]
[1779493304633,42.5,75687.34,0.0,0.94424,4e-05,8.14947]
[1779493311480,42.5,75688.01,0.0,0.94426,4e-05,8.14727]
[1779493316717,42.51,75687.63,0.0,0.94423,4e-05,8.14989]
[1779493321120,42.51,75686.9,0.0,0.9442,4e-05,8.15325]
[1779493321222,42.51,75686.9,0.0,0.9442,4e-05,8.15325]
[1779493321248,42.51,75687.38,0.0,0.94422,4e-05,8.15139]
[1779493326789,42.51,75687.0,0.0,0.9442,4e-05,8.15362]
[1779493329810,42.51,75695.77,0.0,0.94452,4e-05,8.11803]
[1779493330817,42.51,75696.8,0.0,0.94455,4e-05,8.11399]
[1779493336604,42.51,75697.31,0.0,0.94458,4e-05,8.11125]
[1779493341894,42.51,75694.76,0.0,0.9445,4e-05,8.11981]
[1779493346929,42.5,75697.36,0.0,0.94461,4e-05,8.1079]
[1779493348943,42.5,75703.92,0.0,0.94485,4e-05,8.08067]
[1779493352973,42.5,75709.93,0.0,0.9451,4e-05,8.05114]
[1779493358008,42.49,75712.22,0.0,0.94523,4e-05,8.03685]
[1779493363043,42.48,75712.78,0.0,0.94527,4e-05,8.0314]
[1779493368078,42.48,75714.46,0.0,0.94534,4e-05,8.02367]
[1779493373113,42.48,75717.53,0.0,0.94546,4e-05,8.01055]
[1779493378148,42.47,75720.67,0.0,0.94558,4e-05,7.99681]
[1779493383186,42.47,75718.37,0.0,0.9455,4e-05,8.00598]
[1779493388221,42.47,75714.97,0.0,0.94538,4e-05,8.01959]
[1779493392249,42.47,75710.4,0.0,0.94521,4e-05,8.03791]
[1779493397284,42.47,75709.29,0.0,0.94518,4e-05,8.04204]
[1779493402319,42.47,75712.52,0.0,0.9453,4e-05,8.02849]
[1779493407354,42.47,75712.54,0.0,0.9453,4e-05,8.02813]
[1779493412390,42.47,75713.48,0.0,0.94535,4e-05,8.02115]
[1779493417425,42.47,75713.95,0.0,0.94537,4e-05,8.01903]
[1779493422460,42.47,75716.78,0.0,0.94548,4e-05,8.00738]
[1779493427495,42.47,75717.61,0.0,0.94551,4e-05,8.00392]
[1779493430516,42.47,75723.16,0.0,0.94571,4e-05,7.98136]
[1779493435551,42.47,75724.88,0.0,0.94577,4e-05,7.97452]
[1779493440586,42.47,75725.07,0.0,0.94577,4e-05,7.97392]
[1779493445621,42.47,75726.54,0.0,0.94582,4e-05,7.96805]
[1779493450656,42.47,75728.56,0.0,0.94589,4e-05,7.96004]
[1779493455690,42.47,75728.6,0.0,0.94589,4e-05,7.96005]
[1779493460726,42.47,75730.77,0.0,0.94597,4e-05,7.95142]
[1779493462203,42.47,75731.32,0.0,0.94599,4e-05,7.94924]
[1779493462229,42.47,75731.32,0.0,0.94599,4e-05,7.94924]
[1779493466647,42.47,75732.24,0.0,0.94602,4e-05,7.94569]
[1779493466725,42.47,75732.24,0.0,0.94602,4e-05,7.94569]
[1779493466768,42.47,75731.18,0.0,0.94598,4e-05,7.95002]
[1779493471803,42.47,75728.04,0.0,0.94589,4e-05,7.95998]
[1779493476838,42.47,75726.91,0.0,0.94585,4e-05,7.96459]
[1779493479859,42.47,75719.99,0.0,0.9456,4e-05,7.99266]
[1779493484894,42.47,75717.44,0.0,0.94551,4e-05,8.00278]
[1779493489929,42.47,75718.0,0.0,0.94553,4e-05,8.00038]
[1779493492623,42.47,75718.12,0.0,0.94553,4e-05,7.99989]
[1779493494480,42.47,75718.11,0.0,0.94553,4e-05,7.99992]
[1779493499079,42.47,75718.35,0.0,0.94554,4e-05,7.99897]
[1779493499226,42.47,75718.35,0.0,0.94554,4e-05,7.99897]
[1779493499301,42.47,75718.43,0.0,0.94555,4e-05,7.99866]
[1779493501006,42.47,75706.0,0.0,0.9451,4e-05,8.04935]
[1779493502014,42.47,75699.42,0.0,0.94486,4e-05,8.07613]
[1779493503020,42.47,75693.0,0.0,0.94463,4e-05,8.10227]
[1779493504934,42.47,75691.07,0.0,0.94456,4e-05,8.11002]
[1779493505046,42.47,75663.22,0.0,0.94354,4e-05,8.22438]
[1779493506047,42.47,75621.56,0.0,0.94198,4e-05,8.39765]
[1779493507062,42.47,75602.23,0.0,0.94125,4e-05,8.47873]
[1779493508427,42.47,75602.23,0.0,0.94125,4e-05,8.47873]
[1779493508735,42.47,75602.23,0.0,0.94125,4e-05,8.47873]
[1779493508790,42.47,75578.28,0.0,0.94035,4e-05,8.57768]
[1779493509088,42.47,75571.37,0.0,0.94008,4e-05,8.60698]
[1779493511115,42.46,75560.46,0.0,0.9397,4e-05,8.64875]
[1779493512496,42.46,75560.46,0.0,0.9397,4e-05,8.64875]
[1779493512524,42.45,75545.2,0.0,0.93913,4e-05,8.71085]
[1779493513132,42.44,75534.54,0.0,0.93875,4e-05,8.75245]
[1779493513905,42.44,75534.54,0.0,0.93875,4e-05,8.75245]
[1779493514153,42.44,75524.77,0.0,0.93839,4e-05,8.79108]
[1779493515152,42.43,75517.35,0.0,0.93813,4e-05,8.81912]
[1779493516161,42.42,75500.89,0.0,0.93751,4e-05,8.88583]
[1779493517168,42.42,75498.56,0.0,0.93743,4e-05,8.89486]
[1779493518001,42.42,75498.56,0.0,0.93743,4e-05,8.89486]
[1779493519183,42.41,75486.19,0.0,0.93695,4e-05,8.94623]
[1779493520224,42.41,75487.13,0.0,0.93701,4e-05,8.94006]
[1779493521230,42.4,75493.56,0.0,0.93729,4e-05,8.91017]
[1779493522234,42.4,75488.08,0.0,0.93708,4e-05,8.93246]
[1779493523241,42.4,75482.78,0.0,0.93688,4e-05,8.95367]
[1779493526267,42.38,75474.25,0.0,0.93659,4e-05,8.98462]
[1779493528282,42.37,75461.5,0.0,0.93612,4e-05,9.03497]
[1779493529109,42.37,75461.5,0.0,0.93612,4e-05,9.03497]
[1779493530306,42.37,75439.22,0.0,0.9352,4e-05,9.13278]
[1779493531315,42.36,75439.45,0.0,0.93526,4e-05,9.12533]
[1779493532332,42.36,75433.71,0.0,0.93503,4e-05,9.15062]
[1779493533141,42.36,75433.71,0.0,0.93503,4e-05,9.15062]
[1779493533339,42.36,75423.93,0.0,0.93463,4e-05,9.19274]
[1779493535406,42.36,75429.37,0.0,0.93487,4e-05,9.16733]
[1779493537806,42.36,75430.95,0.0,0.93493,4e-05,9.16036]
[1779493537432,42.36,75439.22,0.0,0.93528,4e-05,9.1239]
[1779493538431,42.35,75462.38,0.0,0.93629,4e-05,9.01575]
[1779493539436,42.34,75473.87,0.0,0.93678,4e-05,8.96266]
[1779493540443,42.34,75465.21,0.0,0.93645,4e-05,8.99843]
[1779493541865,42.34,75465.21,0.0,0.93645,4e-05,8.99843]
[1779493541878,42.33,75471.7,0.0,0.93674,4e-05,8.96753]
[1779493542457,42.33,75481.19,0.0,0.93714,4e-05,8.92417]
[1779493543464,42.32,75492.86,0.0,0.93762,4e-05,8.87218]
[1779493544472,42.32,75498.14,0.0,0.93784,4e-05,8.84884]
[1779493548500,42.32,75493.19,0.0,0.93764,4e-05,8.86946]
[1779493550518,42.32,75482.26,0.0,0.93721,4e-05,8.91613]
[1779493551012,42.32,75482.26,0.0,0.93721,4e-05,8.91613]
[1779493551524,42.32,75459.33,0.0,0.93629,4e-05,9.01499]
[1779493552531,42.31,75447.78,0.0,0.93584,4e-05,9.06282]
[1779493553542,42.3,75452.17,0.0,0.93606,4e-05,9.03997]
[1779493554555,42.3,75441.72,0.0,0.93566,4e-05,9.08263]
[1779493555103,42.3,75441.72,0.0,0.93566,4e-05,9.08263]
[1779493555560,42.29,75436.63,0.0,0.93548,4e-05,9.10112]
[1779493557575,42.27,75448.97,0.0,0.93606,4e-05,9.03879]
[1779493558582,42.27,75456.58,0.0,0.9364,4e-05,9.00225]
[1779493560596,42.26,75460.42,0.0,0.93659,4e-05,8.98262]
[1779493561605,42.26,75481.46,0.0,0.93744,4e-05,8.89063]
[1779493562622,42.26,75504.49,0.0,0.93836,4e-05,8.79073]
[1779493563626,42.26,75511.16,0.0,0.93863,4e-05,8.76158]
[1779493565640,42.26,75501.81,0.0,0.93827,4e-05,8.80133]
[1779493566647,42.26,75495.31,0.0,0.93801,4e-05,8.82954]
[1779493567654,42.26,75481.63,0.0,0.93746,4e-05,8.88854]
[1779493568660,42.26,75464.13,0.0,0.93675,4e-05,8.96476]
[1779493569668,42.26,75458.94,0.0,0.93654,4e-05,8.98728]
[1779493570677,42.26,75464.9,0.0,0.93679,4e-05,8.961]
[1779493572695,42.25,75467.55,0.0,0.9369,4e-05,8.94911]
[1779493574709,42.25,75472.13,0.0,0.93709,4e-05,8.92885]
[1779493576723,42.25,75480.45,0.0,0.93742,4e-05,8.89243]
[1779493580751,42.25,75486.71,0.0,0.93768,4e-05,8.86503]
[1779493581758,42.25,75493.83,0.0,0.93796,4e-05,8.83414]
[1779493583779,42.25,75488.2,0.0,0.93774,4e-05,8.85785]
[1779493584785,42.25,75470.46,0.0,0.93703,4e-05,8.93505]
[1779493585793,42.25,75471.95,0.0,0.93709,4e-05,8.92844]
[1779493586800,42.25,75478.72,0.0,0.93736,4e-05,8.89884]
[1779493589821,42.25,75480.46,0.0,0.93744,4e-05,8.89112]
[1779493594856,42.25,75480.32,0.0,0.93745,4e-05,8.88849]
[1779493598884,42.25,75487.75,0.0,0.93775,4e-05,8.85608]
[1779493601905,42.25,75490.74,0.0,0.93787,4e-05,8.84316]
[1779493602914,42.25,75486.24,0.0,0.93769,4e-05,8.86272]
[1779493603921,42.25,75481.4,0.0,0.93749,4e-05,8.88379]
[1779493605935,42.25,75478.72,0.0,0.93739,4e-05,8.89542]
[1779493608460,42.25,75480.22,0.0,0.93745,4e-05,8.8888]
[1779493608476,42.25,75480.22,0.0,0.93745,4e-05,8.8888]
[1779493608956,42.25,75482.7,0.0,0.93755,4e-05,8.87797]
[1779493610970,42.25,75489.14,0.0,0.93781,4e-05,8.84995]
[1779493612984,42.25,75483.19,0.0,0.93757,4e-05,8.87582]
[1779493617016,42.25,75488.84,0.0,0.9378,4e-05,8.85126]
[1779493621050,42.25,75477.95,0.0,0.93736,4e-05,8.89869]
[1779493622051,42.25,75464.04,0.0,0.93679,4e-05,8.95939]
[1779493623068,42.25,75461.88,0.0,0.9367,4e-05,8.96879]
[1779493624065,42.25,75462.59,0.0,0.93673,4e-05,8.96556]
[1779493627263,42.25,75464.48,0.0,0.93681,4e-05,8.95701]
[1779493627472,42.25,75464.48,0.0,0.93681,4e-05,8.95701]
[1779493632122,42.25,75470.44,0.0,0.93706,4e-05,8.93022]
[1779493633464,42.25,75470.44,0.0,0.93706,4e-05,8.93022]
[1779493633485,42.25,75470.44,0.0,0.93706,4e-05,8.93022]
[1779493633556,42.25,75468.51,0.0,0.93699,4e-05,8.93856]
[1779493636150,42.25,75461.25,0.0,0.93669,4e-05,8.97]
[1779493638763,42.25,75459.56,0.0,0.93663,4e-05,8.97725]
[1779493638974,42.25,75459.56,0.0,0.93663,4e-05,8.97725]
[1779493639172,42.25,75465.95,0.0,0.93689,4e-05,8.94902]
[1779493640180,42.25,75471.65,0.0,0.93712,4e-05,8.92404]
[1779493642142,42.25,75475.65,0.0,0.93728,4e-05,8.90653]
[1779493642225,42.25,75475.65,0.0,0.93728,4e-05,8.90653]
[1779493642561,42.25,75475.65,0.0,0.93728,4e-05,8.90653]
[1779493642721,42.25,75475.65,0.0,0.93728,4e-05,8.90653]
[1779493642815,42.25,75476.87,0.0,0.93733,4e-05,8.90118]
[1779493646221,42.25,75469.77,0.0,0.93705,4e-05,8.93198]
[1779493647228,42.25,75463.46,0.0,0.93679,4e-05,8.95945]
[1779493649243,42.24,75450.93,0.0,0.93628,4e-05,9.01403]
[1779493650250,42.24,75438.15,0.0,0.93576,4e-05,9.06996]
[1779493651257,42.24,75432.21,0.0,0.93554,4e-05,9.09275]
[1779493655285,42.24,75438.51,0.0,0.93581,4e-05,9.06365]
[1779493659313,42.24,75433.46,0.0,0.93561,4e-05,9.08464]
[1779493664348,42.23,75441.16,0.0,0.93594,4e-05,9.04908]
[1779493665297,42.23,75441.16,0.0,0.93594,4e-05,9.04908]
[1779493665471,42.23,75441.16,0.0,0.93594,4e-05,9.04908]
[1779493665563,42.23,75443.67,0.0,0.93605,4e-05,9.03776]
[1779493666380,42.23,75443.67,0.0,0.93605,4e-05,9.03776]
[1779493666471,42.23,75443.67,0.0,0.93605,4e-05,9.03776]
[1779493670390,42.23,75433.31,0.0,0.93566,4e-05,9.07924]
[1779493671913,42.23,75433.31,0.0,0.93566,4e-05,9.07924]
[1779493671974,42.23,75433.31,0.0,0.93566,4e-05,9.07924]
[1779493672014,42.22,75432.21,0.0,0.93562,4e-05,9.08374]
[1779493672189,42.22,75432.21,0.0,0.93562,4e-05,9.08374]
[1779493672223,42.22,75432.21,0.0,0.93562,4e-05,9.08374]
[1779493673411,42.22,75424.91,0.0,0.93532,4e-05,9.11523]
[1779493676433,42.21,75423.54,0.0,0.93531,4e-05,9.11637]
[1779493677496,42.21,75423.54,0.0,0.93531,4e-05,9.11637]
[1779493677721,42.21,75423.54,0.0,0.93531,4e-05,9.11637]
[1779493677823,42.2,75428.79,0.0,0.93557,4e-05,9.08921]
[1779493678268,42.2,75428.79,0.0,0.93557,4e-05,9.08921]
[1779493678474,42.2,75428.79,0.0,0.93557,4e-05,9.08921]
[1779493681468,42.19,75416.88,0.0,0.93514,4e-05,9.13442]
[1779493682788,42.19,75416.88,0.0,0.93514,4e-05,9.13442]
[1779493682865,42.19,75395.89,0.0,0.93427,4e-05,9.22715]
[1779493683521,42.19,75361.41,0.0,0.93281,4e-05,9.38113]
[1779493684587,42.19,75324.89,0.0,0.93123,4e-05,9.54553]
[1779493685526,42.17,75318.22,0.0,0.93101,4e-05,9.56886]
[1779493686299,42.17,75318.22,0.0,0.93101,4e-05,9.56886]
[1779493686531,42.17,75312.79,0.0,0.93077,4e-05,9.59323]
[1779493687553,42.17,75307.2,0.0,0.93053,4e-05,9.61832]
[1779493688560,42.17,75315.61,0.0,0.9309,4e-05,9.57965]
[1779493690013,42.17,75325.77,0.0,0.93135,4e-05,9.53319]
[1779493690742,42.17,75325.77,0.0,0.93135,4e-05,9.53319]
[1779493690789,42.17,75340.1,0.0,0.93197,4e-05,9.46808]
[1779493691603,42.17,75370.02,0.0,0.93326,4e-05,9.3329]
[1779493692610,42.17,75376.96,0.0,0.93356,4e-05,9.30148]
[1779493694815,42.17,75378.6,0.0,0.93363,4e-05,9.29385]
[1779493694850,42.17,75384.94,0.0,0.9339,4e-05,9.26524]
[1779493695631,42.17,75394.86,0.0,0.93432,4e-05,9.22079]
[1779493696638,42.17,75396.55,0.0,0.9344,4e-05,9.21273]
[1779493697645,42.16,75402.12,0.0,0.93464,4e-05,9.18744]
[1779493698652,42.16,75393.87,0.0,0.9343,4e-05,9.22364]
[1779493699583,42.16,75393.87,0.0,0.9343,4e-05,9.22364]
[1779493699774,42.16,75379.43,0.0,0.93369,4e-05,9.28752]
[1779493700713,42.16,75363.89,0.0,0.93304,4e-05,9.35649]
[1779493701721,42.16,75344.71,0.0,0.93222,4e-05,9.44205]
[1779493702727,42.16,75342.64,0.0,0.93214,4e-05,9.45089]
[1779493703554,42.16,75342.64,0.0,0.93214,4e-05,9.45089]
[1779493703734,42.16,75350.45,0.0,0.93248,4e-05,9.41516]
[1779493705751,42.16,75364.0,0.0,0.93307,4e-05,9.35332]
[1779493707001,42.16,75364.0,0.0,0.93307,4e-05,9.35332]
[1779493707080,42.14,75379.0,0.0,0.93377,4e-05,9.27883]
[1779493707767,42.14,75389.16,0.0,0.93421,4e-05,9.23287]
[1779493708774,42.13,75392.5,0.0,0.93439,4e-05,9.21267]
[1779493711108,42.12,75389.21,0.0,0.9343,4e-05,9.22239]
[1779493711115,42.12,75396.65,0.0,0.93464,4e-05,9.18568]
[1779493712802,42.11,75406.0,0.0,0.93504,4e-05,9.14328]
[1779493713810,42.11,75401.26,0.0,0.93484,4e-05,9.16394]
[1779493717838,42.11,75394.22,0.0,0.93456,4e-05,9.19355]
[1779493719852,42.11,75389.09,0.0,0.93436,4e-05,9.21546]
[1779493721866,42.11,75396.09,0.0,0.93466,4e-05,9.1833]
[1779493722873,42.11,75408.94,0.0,0.9352,4e-05,9.1258]
[1779493723880,42.1,75410.9,0.0,0.93529,4e-05,9.11676]
[1779493725903,42.1,75416.63,0.0,0.93553,4e-05,9.09106]
[1779493727918,42.1,75429.91,0.0,0.93608,4e-05,9.03153]
[1779493728925,42.1,75431.4,0.0,0.93615,4e-05,9.02476]
[1779493732958,42.1,75438.47,0.0,0.93644,4e-05,8.99293]
[1779493736989,42.1,75445.53,0.0,0.93674,4e-05,8.96137]
[1779493739003,42.1,75449.73,0.0,0.93692,4e-05,8.94198]
[1779493741025,42.1,75442.86,0.0,0.93665,4e-05,8.97115]
[1779493742035,42.09,75433.63,0.0,0.93627,4e-05,9.0112]
[1779493743042,42.09,75440.16,0.0,0.93655,4e-05,8.98189]
[1779493745061,42.09,75422.8,0.0,0.93584,4e-05,9.05722]
[1779493746067,42.09,75426.55,0.0,0.936,4e-05,9.04039]
[1779493748173,42.09,75434.43,0.0,0.93634,4e-05,9.0044]
[1779493750095,42.08,75428.83,0.0,0.93612,4e-05,9.02787]
[1779493751102,42.08,75419.72,0.0,0.93574,4e-05,9.06784]
[1779493752109,42.08,75417.77,0.0,0.93566,4e-05,9.07617]
[1779493756137,42.08,75413.39,0.0,0.93549,4e-05,9.09426]
[1779493760174,42.08,75398.07,0.0,0.93487,4e-05,9.16089]
[1779493762188,42.08,75393.17,0.0,0.93467,4e-05,9.18188]
[1779493763195,42.08,75399.27,0.0,0.93493,4e-05,9.1543]
[1779493767227,42.07,75410.49,0.0,0.93541,4e-05,9.10278]
[1779493768184,42.07,75410.49,0.0,0.93541,4e-05,9.10278]
[1779493768227,42.07,75410.49,0.0,0.93541,4e-05,9.10278]
[1779493768234,42.07,75411.34,0.0,0.93545,4e-05,9.09861]
[1779493768753,42.07,75411.34,0.0,0.93545,4e-05,9.09861]
[1779493768973,42.07,75411.34,0.0,0.93545,4e-05,9.09861]
[1779493772262,42.07,75406.7,0.0,0.93529,4e-05,9.11473]
[1779493774324,42.07,75405.11,0.0,0.93523,4e-05,9.12144]
[1779493774477,42.07,75405.11,0.0,0.93523,4e-05,9.12144]
[1779493774731,42.07,75405.11,0.0,0.93523,4e-05,9.12144]
[1779493774972,42.07,75405.11,0.0,0.93523,4e-05,9.12144]
[1779493775074,42.07,75404.12,0.0,0.93519,4e-05,9.12509]
[1779493780318,42.06,75402.81,0.0,0.93516,4e-05,9.129]
[1779493782116,42.06,75402.81,0.0,0.93516,4e-05,9.129]
[1779493782225,42.06,75402.81,0.0,0.93516,4e-05,9.129]
[1779493782213,42.06,75401.72,0.0,0.93512,4e-05,9.13308]
[1779493782540,42.06,75401.72,0.0,0.93512,4e-05,9.13308]
[1779493782723,42.06,75401.72,0.0,0.93512,4e-05,9.13308]
[1779493782782,42.06,75407.76,0.0,0.93537,4e-05,9.10591]
[1779493790389,42.05,75408.61,0.0,0.93543,4e-05,9.0995]
[1779493792347,42.05,75409.6,0.0,0.93548,4e-05,9.09478]
[1779493792487,42.05,75409.6,0.0,0.93548,4e-05,9.09478]
[1779493792851,42.05,75409.6,0.0,0.93548,4e-05,9.09478]
[1779493792975,42.05,75409.6,0.0,0.93548,4e-05,9.09478]
[1779493793077,42.05,75409.85,0.0,0.93549,4e-05,9.09335]
[1779493798285,42.05,75410.18,0.0,0.93551,4e-05,9.09094]
[1779493798478,42.05,75412.67,0.0,0.93562,4e-05,9.0793]
[1779493798998,42.05,75412.67,0.0,0.93562,4e-05,9.0793]
[1779493799229,42.05,75412.67,0.0,0.93562,4e-05,9.0793]
[1779493799076,42.05,75415.25,0.0,0.93573,4e-05,9.0676]
[1779493804911,42.05,75412.18,0.0,0.93562,4e-05,9.07984]
[1779493804975,42.05,75412.18,0.0,0.93562,4e-05,9.07984]
[1779493805124,42.05,75412.18,0.0,0.93562,4e-05,9.07984]
[1779493805229,42.05,75412.18,0.0,0.93562,4e-05,9.07984]
[1779493805233,42.05,75411.72,0.0,0.9356,4e-05,9.08159]
[1779493808515,42.04,75417.13,0.0,0.93583,4e-05,9.0565]
[1779493809927,42.04,75417.13,0.0,0.93583,4e-05,9.0565]
[1779493809980,42.04,75417.13,0.0,0.93583,4e-05,9.0565]
[1779493810010,42.04,75422.31,0.0,0.93605,4e-05,9.03338]
[1779493810319,42.04,75422.31,0.0,0.93605,4e-05,9.03338]
[1779493810476,42.04,75422.31,0.0,0.93605,4e-05,9.03338]
[1779493812543,42.04,75428.12,0.0,0.9363,4e-05,9.00675]
[1779493814557,42.04,75423.75,0.0,0.93613,4e-05,9.02488]
[1779493815564,42.04,75419.44,0.0,0.93595,4e-05,9.04371]
[1779493818312,42.04,75426.4,0.0,0.93624,4e-05,9.01254]
[1779493818477,42.04,75426.4,0.0,0.93624,4e-05,9.01254]
[1779493818921,42.04,75426.4,0.0,0.93624,4e-05,9.01254]
[1779493818977,42.04,75426.4,0.0,0.93624,4e-05,9.01254]
[1779493819040,42.04,75428.94,0.0,0.93635,4e-05,9.00076]
[1779493819593,42.04,75433.45,0.0,0.93654,4e-05,8.98034]
[1779493823621,42.03,75428.21,0.0,0.93635,4e-05,9.00129]
[1779493825736,42.03,75426.47,0.0,0.93628,4e-05,9.00839]
[1779493825975,42.03,75426.47,0.0,0.93628,4e-05,9.00839]
[1779493826075,42.03,75426.34,0.0,0.93628,4e-05,9.00838]
[1779493826331,42.03,75426.34,0.0,0.93628,4e-05,9.00838]
[1779493826478,42.03,75426.34,0.0,0.93628,4e-05,9.00838]
[1779493830674,42.02,75432.67,0.0,0.93657,4e-05,8.97762]
[1779493831576,42.02,75432.67,0.0,0.93657,4e-05,8.97762]
[1779493831723,42.02,75432.67,0.0,0.93657,4e-05,8.97762]
[1779493832075,42.02,75432.67,0.0,0.93657,4e-05,8.97762]
[1779493832233,42.02,75432.67,0.0,0.93657,4e-05,8.97762]
[1779493832123,42.02,75434.36,0.0,0.93666,4e-05,8.9666]
[1779493833695,42.02,75428.86,0.0,0.93644,4e-05,8.98978]
[1779493835479,42.02,75428.55,0.0,0.93644,4e-05,8.99059]
[1779493835733,42.02,75428.55,0.0,0.93644,4e-05,8.99059]
[1779493838817,42.01,75429.62,0.0,0.9365,4e-05,8.98425]
[1779493838974,42.01,75429.62,0.0,0.9365,4e-05,8.98425]
[1779493839268,42.01,75429.39,0.0,0.93649,4e-05,8.98473]
[1779493840324,42.01,75429.39,0.0,0.93649,4e-05,8.98473]
[1779493839737,42.01,75433.99,0.0,0.93668,4e-05,8.96395]
[1779493840480,42.01,75433.99,0.0,0.93668,4e-05,8.96395]
[1779493844313,42.01,75435.43,0.0,0.93676,4e-05,8.95614]
[1779493844478,42.01,75436.1,0.0,0.93679,4e-05,8.95271]
[1779493844732,42.01,75436.1,0.0,0.93679,4e-05,8.95271]
[1779493844772,42.01,75437.12,0.0,0.93684,4e-05,8.94774]
[1779493845779,42.01,75444.86,0.0,0.93716,4e-05,8.91329]
[1779493848800,42.0,75451.44,0.0,0.93743,4e-05,8.88321]
[1779493849807,42.0,75456.56,0.0,0.93765,4e-05,8.86045]
[1779493850814,42.0,75460.28,0.0,0.9378,4e-05,8.84387]
[1779493851417,42.0,75460.28,0.0,0.9378,4e-05,8.84387]
[1779493851479,42.0,75460.28,0.0,0.9378,4e-05,8.84387]
[1779493852120,42.0,75460.28,0.0,0.9378,4e-05,8.84387]
[1779493852233,42.0,75460.28,0.0,0.9378,4e-05,8.84387]
[1779493852316,42.0,75460.93,0.0,0.93783,4e-05,8.84073]
[1779493857863,42.0,75463.36,0.0,0.93794,4e-05,8.82841]
[1779493859877,42.0,75466.87,0.0,0.93809,4e-05,8.81257]
[1779493861891,42.0,75472.25,0.0,0.93831,4e-05,8.78867]
[1779493863905,41.99,75477.17,0.0,0.93851,4e-05,8.76642]
[1779493864912,41.99,75490.63,0.0,0.93906,4e-05,8.70745]
[1779493865919,41.98,75489.91,0.0,0.93907,4e-05,8.70533]
[1779493867933,41.96,75474.83,0.0,0.93857,4e-05,8.76015]
[1779493868940,41.96,75472.29,0.0,0.93847,4e-05,8.77057]
[1779493871402,41.96,75469.74,0.0,0.93838,4e-05,8.78037]
[1779493871478,41.96,75469.74,0.0,0.93838,4e-05,8.78037]
[1779493871961,41.95,75470.08,0.0,0.9384,4e-05,8.77823]
[1779493872934,41.95,75470.08,0.0,0.9384,4e-05,8.77823]
[1779493872973,41.95,75470.08,0.0,0.9384,4e-05,8.77823]
[1779493873029,41.95,75474.68,0.0,0.93859,4e-05,8.75757]
[1779493873975,41.95,75478.27,0.0,0.93874,4e-05,8.74135]
[1779493874496,41.95,75478.27,0.0,0.93874,4e-05,8.74135]
[1779493874723,41.95,75478.27,0.0,0.93874,4e-05,8.74135]
[1779493874982,41.95,75480.15,0.0,0.93882,4e-05,8.73259]
[1779493876996,41.95,75474.59,0.0,0.93861,4e-05,8.75553]
[1779493877727,41.95,75474.59,0.0,0.93861,4e-05,8.75553]
[1779493877979,41.95,75474.59,0.0,0.93861,4e-05,8.75553]
[1779493878226,41.95,75474.59,0.0,0.93861,4e-05,8.75553]
[1779493878229,41.95,75471.31,0.0,0.93848,4e-05,8.76917]
[1779493878473,41.95,75471.31,0.0,0.93848,4e-05,8.76917]
[1779493879010,41.95,75477.17,0.0,0.93872,4e-05,8.74305]
[1779493881027,41.94,75481.71,0.0,0.93892,4e-05,8.72216]
[1779493882276,41.94,75481.71,0.0,0.93892,4e-05,8.72216]
[1779493882352,41.94,75478.93,0.0,0.93881,4e-05,8.73364]
[1779493882453,41.94,75478.93,0.0,0.93881,4e-05,8.73364]
[1779493882475,41.94,75478.93,0.0,0.93881,4e-05,8.73364]
[1779493883065,41.94,75476.62,0.0,0.93872,4e-05,8.74307]
[1779493884056,41.94,75481.79,0.0,0.93893,4e-05,8.72003]
[1779493885340,41.94,75481.79,0.0,0.93893,4e-05,8.72003]
[1779493885471,41.94,75483.14,0.0,0.93899,4e-05,8.7136]
[1779493886612,41.94,75482.45,0.0,0.93897,4e-05,8.71602]
[1779493886724,41.94,75482.45,0.0,0.93897,4e-05,8.71602]
[1779493887076,41.94,75480.0,0.0,0.93888,4e-05,8.72607]
[1779493892112,41.93,75480.88,0.0,0.93896,4e-05,8.7163]
[1779493895754,41.93,75481.91,0.0,0.93902,4e-05,8.71011]
[1779493895977,41.93,75481.91,0.0,0.93902,4e-05,8.71011]
[1779493898154,41.92,75487.53,0.0,0.93925,4e-05,8.68407]
[1779493899304,41.92,75487.53,0.0,0.93925,4e-05,8.68407]
[1779493899161,41.92,75491.57,0.0,0.93942,4e-05,8.66607]
[1779493899477,41.92,75491.57,0.0,0.93942,4e-05,8.66607]
[1779493899738,41.92,75491.57,0.0,0.93942,4e-05,8.66607]
[1779493899976,41.92,75491.57,0.0,0.93942,4e-05,8.66607]
[1779493900168,41.92,75492.71,0.0,0.93947,4e-05,8.66064]
[1779493903192,41.89,75496.13,0.0,0.93973,4e-05,8.63177]
[1779493908194,41.86,75495.98,0.0,0.93988,4e-05,8.61511]
[1779493908228,41.86,75495.98,0.0,0.93988,4e-05,8.61511]
[1779493908290,41.85,75499.93,0.0,0.94007,4e-05,8.59396]
[1779493911253,41.82,75494.11,0.0,0.93994,4e-05,8.60789]
[1779493912260,41.82,75485.94,0.0,0.93962,4e-05,8.64279]
[1779493912487,41.82,75485.94,0.0,0.93962,4e-05,8.64279]
[1779493912723,41.82,75485.94,0.0,0.93962,4e-05,8.64279]
[1779493913267,41.82,75485.19,0.0,0.9396,4e-05,8.64557]
[1779493913474,41.82,75485.19,0.0,0.9396,4e-05,8.64557]
[1779493913728,41.82,75485.19,0.0,0.9396,4e-05,8.64557]
[1779493919309,41.82,75486.16,0.0,0.93966,4e-05,8.63858]
[1779493924344,41.81,75483.99,0.0,0.93959,4e-05,8.64566]
[1779493925556,41.81,75486.03,0.0,0.93968,4e-05,8.63636]
[1779493925724,41.81,75486.03,0.0,0.93968,4e-05,8.63636]
[1779493926358,41.81,75487.31,0.0,0.93973,4e-05,8.63035]
[1779493926494,41.81,75487.31,0.0,0.93973,4e-05,8.63035]
[1779493926729,41.81,75487.31,0.0,0.93973,4e-05,8.63035]
[1779493932400,41.8,75487.38,0.0,0.93976,4e-05,8.62734]
[1779493937435,41.8,75487.98,0.0,0.9398,4e-05,8.62251]
[1779493940284,41.8,75487.98,0.0,0.9398,4e-05,8.62251]
[1779493940416,41.8,75488.84,0.0,0.93985,4e-05,8.61747]
[1779493940474,41.8,75488.84,0.0,0.93985,4e-05,8.61747]
[1779493940520,41.8,75495.02,0.0,0.94009,4e-05,8.59079]
[1779493941571,41.8,75495.02,0.0,0.94009,4e-05,8.59079]
[1779493941727,41.8,75495.02,0.0,0.94009,4e-05,8.59079]
[1779493941776,41.8,75501.84,0.0,0.94037,4e-05,8.56057]
[1779493942470,41.8,75492.07,0.0,0.93999,4e-05,8.60269]
[1779493943820,41.8,75492.07,0.0,0.93999,4e-05,8.60269]
[1779493943972,41.8,75492.07,0.0,0.93999,4e-05,8.60269]
[1779493944019,41.79,75488.75,0.0,0.93986,4e-05,8.61628]
[1779493944642,41.79,75488.75,0.0,0.93986,4e-05,8.61628]
[1779493944726,41.79,75488.75,0.0,0.93986,4e-05,8.61628]
[1779493944817,41.79,75485.68,0.0,0.93974,4e-05,8.62912]
[1779493947370,41.79,75484.06,0.0,0.93968,4e-05,8.63613]
[1779493948363,41.79,75483.59,0.0,0.93966,4e-05,8.6377]
[1779493947505,41.79,75487.28,0.0,0.93981,4e-05,8.62127]
[1779493948480,41.79,75487.28,0.0,0.93981,4e-05,8.62127]
[1779493948566,41.79,75491.57,0.0,0.93999,4e-05,8.60181]
[1779493949522,41.79,75494.09,0.0,0.94009,4e-05,8.59093]
[1779493950529,41.79,75497.06,0.0,0.94021,4e-05,8.5777]
[1779493954205,41.79,75498.55,0.0,0.9403,4e-05,8.56712]
[1779493954228,41.79,75498.55,0.0,0.9403,4e-05,8.56712]
[1779493959592,41.78,75498.71,0.0,0.94033,4e-05,8.56398]
[1779493960879,41.78,75498.71,0.0,0.94033,4e-05,8.56398]
[1779493960982,41.78,75498.71,0.0,0.94033,4e-05,8.56398]
[1779493967649,41.78,75500.73,0.0,0.94043,4e-05,8.55275]
[1779493970752,41.77,75501.56,0.0,0.94047,4e-05,8.54857]
[1779493970978,41.77,75501.56,0.0,0.94047,4e-05,8.54857]
[1779493976713,41.77,75501.76,0.0,0.94052,4e-05,8.54311]
[1779493977719,41.76,75499.27,0.0,0.94042,4e-05,8.55355]
[1779493979776,41.76,75498.48,0.0,0.94039,4e-05,8.55665]
[1779493979978,41.76,75498.48,0.0,0.94039,4e-05,8.55665]
[1779493984769,41.76,75502.91,0.0,0.94058,4e-05,8.53587]
[1779493985690,41.76,75502.91,0.0,0.94058,4e-05,8.53587]
[1779493985724,41.76,75502.91,0.0,0.94058,4e-05,8.53587]
[1779493987790,41.75,75505.15,0.0,0.9407,4e-05,8.5231]
[1779493993436,41.75,75505.24,0.0,0.94073,4e-05,8.51953]
[1779493993474,41.75,75505.24,0.0,0.94073,4e-05,8.51953]
[1779493998867,41.73,75504.76,0.0,0.94078,4e-05,8.51357]
[1779494000637,41.73,75502.88,0.0,0.94071,4e-05,8.52143]
[1779494000722,41.73,75502.88,0.0,0.94071,4e-05,8.52143]
[1779494005916,41.73,75501.04,0.0,0.94065,4e-05,8.52785]
[1779494008612,41.73,75501.59,0.0,0.94068,4e-05,8.52498]
[1779494008722,41.73,75501.59,0.0,0.94068,4e-05,8.52498]
[1779494013971,41.72,75500.35,0.0,0.94066,4e-05,8.52584]
[1779494014561,41.72,75500.35,0.0,0.94066,4e-05,8.52584]
[1779494014725,41.72,75500.35,0.0,0.94066,4e-05,8.52584]
[1779494020015,41.72,75501.02,0.0,0.9407,4e-05,8.5215]
[1779494021635,41.72,75501.02,0.0,0.9407,4e-05,8.5215]
[1779494024223,41.72,75500.02,0.0,0.94067,4e-05,8.52509]
[1779494028071,41.72,75503.37,0.0,0.94081,4e-05,8.50953]
[1779494030085,41.72,75500.48,0.0,0.9407,4e-05,8.52154]
[1779494035120,41.71,75501.22,0.0,0.94074,4e-05,8.51724]
[1779494040235,41.71,75500.88,0.0,0.94073,4e-05,8.51783]
[1779494041173,41.71,75491.39,0.0,0.94036,4e-05,8.55828]
[1779494042180,41.71,75486.92,0.0,0.94019,4e-05,8.57729]
[1779494044031,41.71,75484.85,0.0,0.94011,4e-05,8.58592]
[1779494044229,41.71,75484.85,0.0,0.94011,4e-05,8.58592]
[1779494050237,41.7,75484.74,0.0,0.94013,4e-05,8.58405]
[1779494055429,41.7,75486.64,0.0,0.94021,4e-05,8.57452]
[1779494055473,41.7,75486.64,0.0,0.94021,4e-05,8.57452]
[1779494061314,41.7,75486.44,0.0,0.94023,4e-05,8.57303]
[1779494065345,41.69,75482.05,0.0,0.94007,4e-05,8.59062]
[1779494066071,41.69,75482.05,0.0,0.94007,4e-05,8.59062]
[1779494066225,41.69,75482.05,0.0,0.94007,4e-05,8.59062]
[1779494070384,41.69,75485.97,0.0,0.94024,4e-05,8.57181]
[1779494071022,41.69,75485.97,0.0,0.94024,4e-05,8.57181]
[1779494071226,41.69,75485.97,0.0,0.94024,4e-05,8.57181]
[1779494077433,41.69,75485.87,0.0,0.94027,4e-05,8.56689]
[1779494080257,41.68,75484.99,0.0,0.94025,4e-05,8.57002]
[1779494080473,41.68,75484.99,0.0,0.94025,4e-05,8.57002]
[1779494086651,41.68,75485.2,0.0,0.94027,4e-05,8.5671]
[1779494094552,41.67,75483.99,0.0,0.94025,4e-05,8.56937]
[1779494098579,41.67,75484.13,0.0,0.94026,4e-05,8.56778]
[1779494098727,41.67,75484.13,0.0,0.94026,4e-05,8.56778]
[1779494104735,41.67,75483.38,0.0,0.94025,4e-05,8.56905]
[1779494106329,41.67,75483.75,0.0,0.94027,4e-05,8.5668]
[1779494106476,41.67,75483.75,0.0,0.94027,4e-05,8.5668]
[1779494111692,41.66,75484.49,0.0,0.94032,4e-05,8.56172]
[1779494112699,41.66,75493.1,0.0,0.94066,4e-05,8.52395]
[1779494114401,41.66,75493.1,0.0,0.94066,4e-05,8.52395]
[1779494114479,41.66,75493.1,0.0,0.94066,4e-05,8.52395]
[1779494114566,41.66,75495.12,0.0,0.94074,4e-05,8.515]
[1779494116537,41.66,75500.95,0.0,0.94098,4e-05,8.48946]
[1779494118128,41.66,75500.76,0.0,0.94097,4e-05,8.49009]
[1779494118225,41.66,75500.76,0.0,0.94097,4e-05,8.49009]
[1779494123776,41.66,75499.76,0.0,0.94094,4e-05,8.493]
[1779494129280,41.65,75499.84,0.0,0.94095,4e-05,8.49186]
[1779494129483,41.65,75499.84,0.0,0.94095,4e-05,8.49186]
[1779494134856,41.65,75502.13,0.0,0.94107,4e-05,8.47765]
[1779494139888,41.65,75501.87,0.0,0.94107,4e-05,8.47782]
[1779494141727,41.65,75502.16,0.0,0.94109,4e-05,8.47638]
[1779494141976,41.65,75502.16,0.0,0.94109,4e-05,8.47638]
[1779494147945,41.65,75503.37,0.0,0.94115,4e-05,8.46985]
[1779494149421,41.65,75503.37,0.0,0.94115,4e-05,8.46985]
[1779494149481,41.65,75503.37,0.0,0.94115,4e-05,8.46985]
[1779494154994,41.64,75502.22,0.0,0.94111,4e-05,8.47344]
[1779494156110,41.64,75502.22,0.0,0.94111,4e-05,8.47344]
[1779494156228,41.64,75502.22,0.0,0.94111,4e-05,8.47344]
[1779494162463,41.64,75502.59,0.0,0.94113,4e-05,8.47106]
[1779494162480,41.64,75502.59,0.0,0.94113,4e-05,8.47106]
[1779494164058,41.64,75509.51,0.0,0.94141,4e-05,8.44044]
[1779494166161,41.64,75509.03,0.0,0.94139,4e-05,8.44236]
[1779494166227,41.64,75509.03,0.0,0.94139,4e-05,8.44236]
[1779494168086,41.64,75511.75,0.0,0.9415,4e-05,8.4303]
[1779494173121,41.64,75513.12,0.0,0.94156,4e-05,8.42386]
[1779494175384,41.64,75513.51,0.0,0.94158,4e-05,8.42208]
[1779494175476,41.64,75513.51,0.0,0.94158,4e-05,8.42208]
[1779494181177,41.64,75511.34,0.0,0.9415,4e-05,8.43059]
[1779494183456,41.64,75510.13,0.0,0.94145,4e-05,8.43566]
[1779494183476,41.64,75510.13,0.0,0.94145,4e-05,8.43566]
[1779494183487,41.64,75504.62,0.0,0.94124,4e-05,8.45917]
[1779494184198,41.64,75502.06,0.0,0.94114,4e-05,8.47]
[1779494189149,41.63,75501.8,0.0,0.94114,4e-05,8.47035]
[1779494189228,41.63,75501.8,0.0,0.94114,4e-05,8.47035]
[1779494194268,41.63,75501.98,0.0,0.94117,4e-05,8.46546]
[1779494201124,41.63,75502.22,0.0,0.94119,4e-05,8.46367]
[1779494201226,41.63,75502.22,0.0,0.94119,4e-05,8.46367]
[1779494206351,41.63,75502.12,0.0,0.9412,4e-05,8.46257]
[1779494211387,41.62,75502.2,0.0,0.94121,4e-05,8.46124]
[1779494216422,41.62,75501.2,0.0,0.94118,4e-05,8.46452]
[1779494217264,41.62,75501.2,0.0,0.94118,4e-05,8.46452]
[1779494217479,41.62,75501.2,0.0,0.94118,4e-05,8.46452]
[1779494221457,41.62,75490.33,0.0,0.94077,4e-05,8.51029]
[1779494222464,41.62,75475.43,0.0,0.94018,4e-05,8.57438]
[1779494223471,41.62,75475.52,0.0,0.94019,4e-05,8.57361]
[1779494224477,41.62,75478.6,0.0,0.94031,4e-05,8.5599]
[1779494226483,41.62,75479.8,0.0,0.94036,4e-05,8.55435]
[1779494226492,41.62,75477.37,0.0,0.94027,4e-05,8.56452]
[1779494227499,41.62,75475.07,0.0,0.94018,4e-05,8.57412]
[1779494228506,41.62,75471.47,0.0,0.94004,4e-05,8.58934]
[1779494230520,41.61,75467.95,0.0,0.93991,4e-05,8.60381]
[1779494234180,41.61,75467.81,0.0,0.93992,4e-05,8.60317]
[1779494234230,41.61,75467.81,0.0,0.93992,4e-05,8.60317]
[1779494239582,41.61,75475.85,0.0,0.94026,4e-05,8.56593]
[1779494240590,41.61,75479.03,0.0,0.94039,4e-05,8.55184]
[1779494241316,41.61,75479.03,0.0,0.94039,4e-05,8.55184]
[1779494241480,41.61,75479.03,0.0,0.94039,4e-05,8.55184]
[1779494244618,41.6,75474.46,0.0,0.94022,4e-05,8.57037]
[1779494247597,41.6,75475.37,0.0,0.94026,4e-05,8.56577]
[1779494247729,41.6,75475.37,0.0,0.94026,4e-05,8.56577]
[1779494252464,41.6,75473.41,0.0,0.94021,4e-05,8.56964]
[1779494252482,41.6,75473.41,0.0,0.94021,4e-05,8.56964]
[1779494255695,41.6,75478.73,0.0,0.94043,4e-05,8.54531]
[1779494255981,41.6,75478.73,0.0,0.94043,4e-05,8.54531]
[1779494256224,41.6,75478.73,0.0,0.94043,4e-05,8.54531]
[1779494256702,41.6,75481.26,0.0,0.94054,4e-05,8.53406]
[1779494259723,41.59,75483.22,0.0,0.94062,4e-05,8.5248]
[1779494262744,41.59,75487.0,0.0,0.94078,4e-05,8.50774]
[1779494263554,41.59,75487.0,0.0,0.94078,4e-05,8.50774]
[1779494263729,41.59,75487.0,0.0,0.94078,4e-05,8.50774]
[1779494268788,41.59,75488.76,0.0,0.94086,4e-05,8.49889]
[1779494269952,41.59,75488.76,0.0,0.94086,4e-05,8.49889]
[1779494269978,41.59,75488.76,0.0,0.94086,4e-05,8.49889]
[1779494275803,41.59,75489.51,0.0,0.9409,4e-05,8.4945]
[1779494275974,41.59,75489.51,0.0,0.9409,4e-05,8.4945]
[1779494282886,41.58,75491.65,0.0,0.941,4e-05,8.48362]
[1779494284410,41.58,75491.65,0.0,0.941,4e-05,8.48362]
[1779494284478,41.58,75491.65,0.0,0.941,4e-05,8.48362]
[1779494284501,41.58,75495.2,0.0,0.94114,4e-05,8.46817]
[1779494287934,41.58,75492.77,0.0,0.94105,4e-05,8.47801]
[1779494292597,41.58,75492.46,0.0,0.94104,4e-05,8.47886]
[1779494292731,41.58,75492.46,0.0,0.94104,4e-05,8.47886]
[1779494299555,41.58,75492.67,0.0,0.94106,4e-05,8.47701]
[1779494299728,41.58,75492.67,0.0,0.94106,4e-05,8.47701]
[1779494305053,41.58,75492.45,0.0,0.94106,4e-05,8.4766]
[1779494311095,41.57,75495.0,0.0,0.94119,4e-05,8.46162]
[1779494312565,41.57,75495.0,0.0,0.94119,4e-05,8.46162]
[1779494312727,41.57,75495.0,0.0,0.94119,4e-05,8.46162]
[1779494316397,41.57,75495.65,0.0,0.94122,4e-05,8.45823]
[1779494316482,41.57,75495.65,0.0,0.94122,4e-05,8.45823]
[1779494322175,41.57,75494.24,0.0,0.94117,4e-05,8.46327]
[1779494324189,41.57,75497.13,0.0,0.94129,4e-05,8.45055]
[1779494326143,41.57,75496.6,0.0,0.94127,4e-05,8.4527]
[1779494326226,41.57,75496.6,0.0,0.94127,4e-05,8.4527]
[1779494332251,41.57,75496.01,0.0,0.94125,4e-05,8.45427]
[1779494333407,41.57,75496.01,0.0,0.94125,4e-05,8.45427]
[1779494333477,41.57,75496.01,0.0,0.94125,4e-05,8.45427]
[1779494339079,41.57,75495.77,0.0,0.94125,4e-05,8.45454]
[1779494339232,41.57,75495.77,0.0,0.94125,4e-05,8.45454]
[1779494344331,41.56,75492.64,0.0,0.94114,4e-05,8.46694]
[1779494345027,41.56,75492.64,0.0,0.94114,4e-05,8.46694]
[1779494345227,41.56,75492.64,0.0,0.94114,4e-05,8.46694]
[1779494345338,41.56,75488.21,0.0,0.94096,4e-05,8.48585]
[1779494347352,41.56,75485.86,0.0,0.94088,4e-05,8.49558]
[1779494349197,41.56,75485.16,0.0,0.94085,4e-05,8.49838]
[1779494349230,41.56,75485.16,0.0,0.94085,4e-05,8.49838]
[1779494354983,41.56,75482.52,0.0,0.94076,4e-05,8.50863]
[1779494357422,41.56,75473.92,0.0,0.94043,4e-05,8.54487]
[1779494358429,41.56,75467.82,0.0,0.94019,4e-05,8.57101]
[1779494359744,41.56,75467.82,0.0,0.94019,4e-05,8.57101]
[1779494359977,41.56,75466.12,0.0,0.94012,4e-05,8.57805]
[1779494362020,41.56,75463.78,0.0,0.94004,4e-05,8.58751]
[1779494362057,41.55,75463.78,0.0,0.94004,4e-05,8.58716]
[1779494362976,41.55,75463.78,0.0,0.94004,4e-05,8.58716]
[1779494363464,41.55,75463.91,0.0,0.94005,4e-05,8.58623]
[1779494368576,41.55,75463.73,0.0,0.94005,4e-05,8.58561]
[1779494368726,41.55,75463.73,0.0,0.94005,4e-05,8.58561]
[1779494368786,41.55,75466.16,0.0,0.94015,4e-05,8.57472]
[1779494372527,41.55,75463.15,0.0,0.94006,4e-05,8.58348]
[1779494373720,41.55,75463.15,0.0,0.94006,4e-05,8.58348]
[1779494373973,41.55,75461.5,0.0,0.94,4e-05,8.59031]
[1779494380884,41.54,75458.78,0.0,0.93991,4e-05,8.60033]
[1779494381275,41.54,75457.58,0.0,0.93987,4e-05,8.60483]
[1779494381486,41.54,75457.58,0.0,0.93987,4e-05,8.60483]
[1779494384227,41.54,75458.77,0.0,0.93992,4e-05,8.59858]
[1779494384633,41.54,75458.35,0.0,0.93991,4e-05,8.60005]
[1779494386942,41.54,75458.13,0.0,0.93991,4e-05,8.6003]
[1779494386974,41.54,75458.13,0.0,0.93991,4e-05,8.6003]
[1779494392693,41.53,75458.54,0.0,0.93994,4e-05,8.59642]
[1779494394062,41.53,75458.51,0.0,0.93995,4e-05,8.59621]
[1779494394227,41.53,75458.51,0.0,0.93995,4e-05,8.59621]
[1779494398127,41.53,75454.99,0.0,0.93982,4e-05,8.6101]
[1779494398226,41.53,75454.99,0.0,0.93982,4e-05,8.6101]
[1779494398736,41.53,75454.8,0.0,0.93981,4e-05,8.61056]
[1779494399795,41.53,75454.8,0.0,0.93981,4e-05,8.61056]
[1779494399980,41.53,75456.0,0.0,0.93986,4e-05,8.60496]
[1779494401758,41.53,75468.25,0.0,0.94036,4e-05,8.55106]
[1779494402732,41.53,75468.25,0.0,0.94036,4e-05,8.55106]
[1779494402978,41.53,75472.4,0.0,0.94052,4e-05,8.53279]
[1779494406803,41.52,75483.35,0.0,0.94096,4e-05,8.48439]
[1779494407766,41.52,75483.35,0.0,0.94096,4e-05,8.48439]
[1779494407810,41.52,75483.47,0.0,0.94097,4e-05,8.48369]
[1779494407972,41.52,75483.47,0.0,0.94097,4e-05,8.48369]
[1779494410831,41.52,75490.9,0.0,0.94127,4e-05,8.45116]
[1779494411851,41.52,75490.9,0.0,0.94127,4e-05,8.45116]
[1779494411975,41.52,75491.26,0.0,0.94128,4e-05,8.44948]
[1779494413855,41.52,75478.67,0.0,0.94079,4e-05,8.5035]
[1779494414861,41.52,75472.83,0.0,0.94056,4e-05,8.52862]
[1779494415868,41.52,75468.08,0.0,0.94038,4e-05,8.54897]
[1779494417882,41.52,75465.82,0.0,0.94029,4e-05,8.55821]
[1779494419898,41.52,75461.23,0.0,0.94011,4e-05,8.57755]
[1779494420905,41.52,75456.51,0.0,0.93993,4e-05,8.59775]
[1779494422650,41.52,75457.77,0.0,0.93998,4e-05,8.59193]
[1779494423926,41.52,75447.03,0.0,0.93956,4e-05,8.638]
[1779494425941,41.52,75449.62,0.0,0.93966,4e-05,8.62719]
[1779494428961,41.52,75443.22,0.0,0.93939,4e-05,8.65647]
[1779494431982,41.52,75446.55,0.0,0.93953,4e-05,8.64014]
[1779494437020,41.52,75439.39,0.0,0.93923,4e-05,8.67281]
[1779494440041,41.53,75434.17,0.0,0.93902,4e-05,8.69616]
[1779494443064,41.53,75440.47,0.0,0.93926,4e-05,8.66968]
[1779494446085,41.53,75435.65,0.0,0.93906,4e-05,8.69204]
[1779494449680,41.53,75432.11,0.0,0.93891,4e-05,8.70754]
[1779494449724,41.53,75432.11,0.0,0.93891,4e-05,8.70754]
[1779494449857,41.53,75432.11,0.0,0.93891,4e-05,8.70754]
[1779494449958,41.53,75431.86,0.0,0.9389,4e-05,8.70887]
[1779494449973,41.53,75431.86,0.0,0.9389,4e-05,8.70887]
[1779494455152,41.54,75430.36,0.0,0.93882,4e-05,8.71737]
[1779494456155,41.54,75443.94,0.0,0.93937,4e-05,8.65828]
[1779494457162,41.54,75445.77,0.0,0.93944,4e-05,8.65026]
[1779494459176,41.54,75433.25,0.0,0.93893,4e-05,8.70536]
[1779494460183,41.54,75429.96,0.0,0.9388,4e-05,8.72011]
[1779494462197,41.54,75436.25,0.0,0.93905,4e-05,8.69271]
[1779494464212,41.54,75442.93,0.0,0.93933,4e-05,8.66266]
[1779494466226,41.53,75447.64,0.0,0.93952,4e-05,8.64133]
[1779494469247,41.53,75443.19,0.0,0.93935,4e-05,8.65998]
[1779494470254,41.53,75437.66,0.0,0.93913,4e-05,8.6841]
[1779494471261,41.53,75431.11,0.0,0.93886,4e-05,8.71314]
[1779494473275,41.53,75430.44,0.0,0.93883,4e-05,8.71667]
[1779494478422,41.54,75427.43,0.0,0.9387,4e-05,8.73103]
[1779494478473,41.54,75427.43,0.0,0.9387,4e-05,8.73103]
[1779494478722,41.54,75427.43,0.0,0.9387,4e-05,8.73103]
[1779494478893,41.54,75427.42,0.0,0.9387,4e-05,8.73135]
[1779494480326,41.54,75423.04,0.0,0.93851,4e-05,8.75111]
[1779494483349,41.54,75432.03,0.0,0.93887,4e-05,8.71242]
[1779494486369,41.54,75425.66,0.0,0.9386,4e-05,8.74128]
[1779494490824,41.54,75428.0,0.0,0.93869,4e-05,8.73185]
[1779494490914,41.54,75428.0,0.0,0.93869,4e-05,8.73185]
[1779494490972,41.54,75428.0,0.0,0.93869,4e-05,8.73185]
[1779494490979,41.54,75427.06,0.0,0.93865,4e-05,8.73625]
[1779494494425,41.55,75433.18,0.0,0.93891,4e-05,8.70751]
[1779494498452,41.55,75439.12,0.0,0.93913,4e-05,8.68285]
[1779494500034,41.55,75440.73,0.0,0.9392,4e-05,8.67617]
[1779494500223,41.55,75440.73,0.0,0.9392,4e-05,8.67617]
[1779494500453,41.55,75440.73,0.0,0.9392,4e-05,8.67617]
[1779494500472,41.55,75440.73,0.0,0.9392,4e-05,8.67617]
[1779494500515,41.55,75440.97,0.0,0.9392,4e-05,8.67549]
[1779494501475,41.55,75453.16,0.0,0.93969,4e-05,8.62224]
[1779494502482,41.55,75464.47,0.0,0.94014,4e-05,8.57309]
[1779494503489,41.55,75465.06,0.0,0.94016,4e-05,8.57062]
[1779494504496,41.55,75459.28,0.0,0.93993,4e-05,8.5958]
[1779494509159,41.55,75459.16,0.0,0.93992,4e-05,8.5969]
[1779494509226,41.55,75459.16,0.0,0.93992,4e-05,8.5969]
[1779494509282,41.55,75459.16,0.0,0.93992,4e-05,8.5969]
[1779494509471,41.55,75459.16,0.0,0.93992,4e-05,8.5969]
[1779494509531,41.55,75457.5,0.0,0.93985,4e-05,8.60459]
[1779494514566,41.55,75459.42,0.0,0.93993,4e-05,8.5963]
[1779494517045,41.55,75459.95,0.0,0.93995,4e-05,8.59403]
[1779494517231,41.55,75459.95,0.0,0.93995,4e-05,8.59403]
[1779494517342,41.55,75459.95,0.0,0.93995,4e-05,8.59403]
[1779494517474,41.55,75459.95,0.0,0.93995,4e-05,8.59403]
[1779494517587,41.55,75459.99,0.0,0.93995,4e-05,8.59387]
[1779494520608,41.55,75452.25,0.0,0.93964,4e-05,8.62757]
[1779494522124,41.55,75449.85,0.0,0.93955,4e-05,8.63798]
[1779494522224,41.55,75449.85,0.0,0.93955,4e-05,8.63798]
[1779494522281,41.55,75449.85,0.0,0.93955,4e-05,8.63798]
[1779494522477,41.55,75449.85,0.0,0.93955,4e-05,8.63798]
[1779494522621,41.55,75452.92,0.0,0.93967,4e-05,8.62455]
[1779494527657,41.55,75455.67,0.0,0.93978,4e-05,8.61244]
[1779494531748,41.55,75457.96,0.0,0.93987,4e-05,8.60242]
[1779494531973,41.55,75457.96,0.0,0.93987,4e-05,8.60242]
[1779494532022,41.55,75457.78,0.0,0.93987,4e-05,8.60318]
[1779494532070,41.55,75457.78,0.0,0.93987,4e-05,8.60318]
[1779494532225,41.55,75457.78,0.0,0.93987,4e-05,8.60318]
[1779494534706,41.55,75450.61,0.0,0.93958,4e-05,8.6343]
[1779494536677,41.55,75451.11,0.0,0.9396,4e-05,8.63205]
[1779494536733,41.55,75451.11,0.0,0.9396,4e-05,8.63205]
[1779494536865,41.55,75451.11,0.0,0.9396,4e-05,8.63205]
[1779494536975,41.55,75451.11,0.0,0.9396,4e-05,8.63205]
[1779494536966,41.55,75451.75,0.0,0.93963,4e-05,8.62919]
[1779494540748,41.55,75446.85,0.0,0.93943,4e-05,8.65031]
[1779494542533,41.55,75443.92,0.0,0.93932,4e-05,8.663]
[1779494542769,41.55,75463.57,0.0,0.9401,4e-05,8.57735]
[1779494543773,41.55,75488.1,0.0,0.94107,4e-05,8.4713]
[1779494544780,41.55,75485.62,0.0,0.94097,4e-05,8.48219]
[1779494546315,41.55,75483.24,0.0,0.94088,4e-05,8.49223]
[1779494551829,41.55,75479.29,0.0,0.94076,4e-05,8.50486]
[1779494555328,41.55,75481.42,0.0,0.94085,4e-05,8.49495]
[1779494555475,41.55,75481.42,0.0,0.94085,4e-05,8.49495]
[1779494557871,41.55,75475.73,0.0,0.94063,4e-05,8.51884]
[1779494561497,41.54,75474.83,0.0,0.9406,4e-05,8.52194]
[1779494561722,41.54,75474.83,0.0,0.9406,4e-05,8.52194]
[1779494561899,41.54,75474.3,0.0,0.94058,4e-05,8.52396]
[1779494562140,41.54,75474.3,0.0,0.94058,4e-05,8.52396]
[1779494562228,41.54,75474.3,0.0,0.94058,4e-05,8.52396]
[1779494567941,41.54,75477.19,0.0,0.94069,4e-05,8.51226]
[1779494569983,41.55,75479.1,0.0,0.94076,4e-05,8.50415]
[1779494570076,41.55,75479.53,0.0,0.94078,4e-05,8.50245]
[1779494570163,41.55,75479.53,0.0,0.94078,4e-05,8.50245]
[1779494570229,41.55,75479.53,0.0,0.94078,4e-05,8.50245]
[1779494573985,41.55,75473.04,0.0,0.94052,4e-05,8.53113]
[1779494575711,41.55,75473.49,0.0,0.94053,4e-05,8.5293]
[1779494575731,41.55,75473.49,0.0,0.94053,4e-05,8.5293]
[1779494575819,41.55,75473.49,0.0,0.94053,4e-05,8.5293]
[1779494575977,41.55,75473.49,0.0,0.94053,4e-05,8.5293]
[1779494575999,41.55,75473.91,0.0,0.94055,4e-05,8.52761]
[1779494579022,41.55,75486.33,0.0,0.94103,4e-05,8.47436]
[1779494580035,41.55,75494.07,0.0,0.94134,4e-05,8.441]
[1779494582044,41.55,75498.24,0.0,0.9415,4e-05,8.42311]
[1779494583065,41.55,75509.42,0.0,0.94193,4e-05,8.37522]
[1779494584067,41.55,75516.92,0.0,0.94222,4e-05,8.3432]
[1779494585074,41.55,75517.15,0.0,0.94223,4e-05,8.34233]
[1779494587090,41.55,75519.27,0.0,0.94231,4e-05,8.33364]
[1779494588097,41.55,75524.86,0.0,0.94252,4e-05,8.30998]
[1779494590111,41.55,75519.83,0.0,0.94233,4e-05,8.33185]
[1779494592125,41.55,75515.26,0.0,0.94215,4e-05,8.35179]
[1779494593132,41.55,75508.52,0.0,0.94188,4e-05,8.38081]
[1779494595146,41.55,75509.06,0.0,0.9419,4e-05,8.37879]
[1779494597096,41.55,75509.06,0.0,0.9419,4e-05,8.37879]
[1779494597224,41.55,75509.88,0.0,0.94193,4e-05,8.37541]
[1779494597538,41.55,75509.88,0.0,0.94193,4e-05,8.37541]
[1779494597726,41.55,75509.88,0.0,0.94193,4e-05,8.37541]
[1779494597828,41.55,75510.03,0.0,0.94194,4e-05,8.37502]
[1779494599174,41.55,75519.42,0.0,0.9423,4e-05,8.33503]
[1779494601190,41.55,75520.1,0.0,0.94232,4e-05,8.33248]
[1779494604466,41.55,75520.19,0.0,0.94232,4e-05,8.3325]
[1779494604479,41.55,75520.19,0.0,0.94232,4e-05,8.3325]
[1779494604567,41.56,75519.62,0.0,0.94229,4e-05,8.33534]
[1779494605426,41.56,75519.62,0.0,0.94229,4e-05,8.33534]
[1779494605477,41.56,75519.62,0.0,0.94229,4e-05,8.33534]
[1779494608239,41.56,75527.62,0.0,0.9426,4e-05,8.30184]
[1779494609246,41.56,75531.65,0.0,0.94275,4e-05,8.28516]
[1779494612584,41.56,75531.75,0.0,0.94276,4e-05,8.28233]
[1779494612725,41.56,75531.75,0.0,0.94276,4e-05,8.28233]
[1779494612907,41.56,75531.75,0.0,0.94276,4e-05,8.28233]
[1779494612974,41.56,75531.75,0.0,0.94276,4e-05,8.28233]
[1779494613049,41.56,75534.47,0.0,0.94287,4e-05,8.27106]
[1779494616472,41.56,75536.26,0.0,0.94293,4e-05,8.26438]
[1779494616484,41.56,75536.77,0.0,0.94294,4e-05,8.26253]
[1779494621605,41.56,75537.66,0.0,0.94297,4e-05,8.25973]
[1779494621680,41.57,75543.98,0.0,0.9432,4e-05,8.2336]
[1779494625735,41.57,75546.82,0.0,0.9433,4e-05,8.2227]
[1779494625973,41.57,75546.82,0.0,0.9433,4e-05,8.2227]
[1779494626051,41.57,75550.27,0.0,0.94343,4e-05,8.2085]
[1779494626167,41.57,75550.27,0.0,0.94343,4e-05,8.2085]
[1779494626226,41.57,75550.27,0.0,0.94343,4e-05,8.2085]
[1779494628381,41.57,75544.6,0.0,0.9432,4e-05,8.23371]
[1779494632089,41.57,75541.66,0.0,0.94309,4e-05,8.24652]
[1779494632223,41.57,75542.14,0.0,0.9431,4e-05,8.24516]
[1779494632536,41.57,75542.14,0.0,0.9431,4e-05,8.24516]
[1779494632725,41.57,75542.14,0.0,0.9431,4e-05,8.24516]
[1779494632823,41.57,75540.67,0.0,0.94304,4e-05,8.25173]
[1779494635430,41.58,75534.72,0.0,0.94281,4e-05,8.27792]
[1779494637683,41.58,75533.78,0.0,0.94277,4e-05,8.28223]
[1779494637722,41.58,75533.78,0.0,0.94277,4e-05,8.28223]
[1779494638030,41.58,75533.78,0.0,0.94277,4e-05,8.28223]
[1779494638077,41.58,75532.84,0.0,0.94273,4e-05,8.28654]
[1779494638229,41.58,75532.84,0.0,0.94273,4e-05,8.28654]
[1779494641472,41.58,75524.84,0.0,0.94241,4e-05,8.32201]
[1779494642479,41.58,75510.25,0.0,0.94184,4e-05,8.38478]
[1779494643489,41.58,75504.91,0.0,0.94163,4e-05,8.40801]
[1779494646930,41.58,75502.89,0.0,0.94155,4e-05,8.41732]
[1779494646974,41.58,75502.89,0.0,0.94155,4e-05,8.41732]
[1779494646982,41.58,75502.89,0.0,0.94154,4e-05,8.41763]
[1779494647282,41.58,75502.89,0.0,0.94154,4e-05,8.41763]
[1779494647475,41.58,75502.89,0.0,0.94154,4e-05,8.41763]
[1779494650538,41.59,75511.6,0.0,0.94187,4e-05,8.38158]
[1779494651545,41.59,75515.95,0.0,0.94204,4e-05,8.36336]
[1779494655070,41.59,75517.04,0.0,0.94207,4e-05,8.35951]
[1779494655171,41.59,75516.3,0.0,0.94204,4e-05,8.36307]
[1779494655227,41.59,75516.3,0.0,0.94204,4e-05,8.36307]
[1779494655396,41.59,75516.3,0.0,0.94204,4e-05,8.36307]
[1779494655475,41.59,75516.3,0.0,0.94204,4e-05,8.36307]
[1779494655573,41.59,75516.45,0.0,0.94204,4e-05,8.36283]
[1779494658594,41.59,75508.44,0.0,0.94172,4e-05,8.39825]
[1779494659505,41.59,75508.44,0.0,0.94172,4e-05,8.39825]
[1779494659726,41.59,75508.44,0.0,0.94172,4e-05,8.39825]
[1779494659971,41.59,75508.44,0.0,0.94172,4e-05,8.39825]
[1779494659975,41.59,75507.49,0.0,0.94168,4e-05,8.40266]
[1779494660231,41.59,75507.49,0.0,0.94168,4e-05,8.40266]
[1779494665322,41.6,75506.43,0.0,0.94163,4e-05,8.40883]
[1779494665478,41.6,75506.43,0.0,0.94163,4e-05,8.40883]
[1779494667662,41.6,75495.32,0.0,0.94119,4e-05,8.45716]
[1779494668668,41.6,75488.33,0.0,0.94091,4e-05,8.48779]
[1779494672917,41.6,75490.42,0.0,0.941,4e-05,8.4764]
[1779494672973,41.6,75490.42,0.0,0.941,4e-05,8.4764]
[1779494673120,41.6,75492.19,0.0,0.94107,4e-05,8.469]
[1779494673242,41.6,75492.19,0.0,0.94107,4e-05,8.469]
[1779494673477,41.6,75492.19,0.0,0.94107,4e-05,8.469]
[1779494678738,41.6,75491.75,0.0,0.94104,4e-05,8.47226]
[1779494680977,41.6,75492.65,0.0,0.94107,4e-05,8.46862]
[1779494681225,41.61,75491.69,0.0,0.94104,4e-05,8.47299]
[1779494681354,41.61,75491.69,0.0,0.94104,4e-05,8.47299]
[1779494681480,41.61,75491.69,0.0,0.94104,4e-05,8.47299]
[1779494681760,41.61,75492.72,0.0,0.94107,4e-05,8.46879]
[1779494686802,41.61,75494.16,0.0,0.94112,4e-05,8.4638]
[1779494687802,41.61,75506.89,0.0,0.94162,4e-05,8.40906]
[1779494688809,41.61,75507.4,0.0,0.94164,4e-05,8.40687]
[1779494689816,41.61,75496.49,0.0,0.94121,4e-05,8.45402]
[1779494691055,41.61,75496.49,0.0,0.94121,4e-05,8.45402]
[1779494691224,41.61,75496.49,0.0,0.94121,4e-05,8.45402]
[1779494691156,41.61,75492.9,0.0,0.94107,4e-05,8.46973]
[1779494691457,41.61,75492.9,0.0,0.94107,4e-05,8.46973]
[1779494691477,41.61,75492.9,0.0,0.94107,4e-05,8.46973]
[1779494691830,41.61,75493.62,0.0,0.94109,4e-05,8.46687]
[1779494696864,41.61,75493.39,0.0,0.94107,4e-05,8.46908]
[1779494700721,41.61,75494.31,0.0,0.9411,4e-05,8.46586]
[1779494700976,41.61,75494.31,0.0,0.9411,4e-05,8.46586]
[1779494701040,41.61,75493.84,0.0,0.94108,4e-05,8.46813]
[1779494701255,41.61,75493.84,0.0,0.94108,4e-05,8.46813]
[1779494701480,41.61,75493.84,0.0,0.94108,4e-05,8.46813]
[1779494702917,41.61,75502.16,0.0,0.94141,4e-05,8.4324]
[1779494706006,41.61,75499.81,0.0,0.94131,4e-05,8.44259]
[1779494706079,41.61,75499.81,0.0,0.94131,4e-05,8.44259]
[1779494706223,41.61,75499.81,0.0,0.94131,4e-05,8.44259]
[1779494706174,41.61,75501.11,0.0,0.94136,4e-05,8.43706]
[1779494706945,41.61,75502.07,0.0,0.9414,4e-05,8.43299]
[1779494711981,41.62,75501.41,0.0,0.94137,4e-05,8.43611]
[1779494712837,41.62,75501.41,0.0,0.94137,4e-05,8.43611]
[1779494712908,41.62,75501.41,0.0,0.94137,4e-05,8.43611]
[1779494712974,41.62,75501.41,0.0,0.94137,4e-05,8.43611]
[1779494712988,41.62,75500.48,0.0,0.94133,4e-05,8.44016]
[1779494716765,41.62,75501.99,0.0,0.94139,4e-05,8.43383]
[1779494716975,41.62,75501.99,0.0,0.94139,4e-05,8.43383]
[1779494717022,41.62,75500.92,0.0,0.94135,4e-05,8.43848]
[1779494717367,41.62,75500.92,0.0,0.94135,4e-05,8.43848]
[1779494717475,41.62,75500.92,0.0,0.94135,4e-05,8.43848]
[1779494724071,41.62,75498.56,0.0,0.94125,4e-05,8.44941]
[1779494726085,41.62,75504.27,0.0,0.94147,4e-05,8.42515]
[1779494726338,41.62,75504.27,0.0,0.94147,4e-05,8.42515]
[1779494726471,41.62,75504.27,0.0,0.94147,4e-05,8.42515]
[1779494726858,41.62,75504.27,0.0,0.94147,4e-05,8.42515]
[1779494726977,41.62,75504.27,0.0,0.94147,4e-05,8.42515]
[1779494727092,41.62,75505.62,0.0,0.94152,4e-05,8.41935]
[1779494731120,41.62,75501.28,0.0,0.94137,4e-05,8.43495]
[1779494731392,41.62,75501.28,0.0,0.94137,4e-05,8.43495]
[1779494731472,41.62,75501.28,0.0,0.94137,4e-05,8.43495]
[1779494731964,41.62,75501.28,0.0,0.94137,4e-05,8.43495]
[1779494731977,41.62,75501.28,0.0,0.94137,4e-05,8.43495]
[1779494732127,41.62,75500.61,0.0,0.94135,4e-05,8.4378]
[1779494735025,41.62,75501.02,0.0,0.94136,4e-05,8.43598]
[1779494735223,41.62,75501.02,0.0,0.94136,4e-05,8.43598]
[1779494735164,41.62,75508.59,0.0,0.94166,4e-05,8.4035]
[1779494735971,41.62,75508.59,0.0,0.94166,4e-05,8.4035]
[1779494736223,41.62,75508.59,0.0,0.94166,4e-05,8.4035]
[1779494736171,41.62,75511.91,0.0,0.94179,4e-05,8.38932]
[1779494738076,41.62,75511.29,0.0,0.94176,4e-05,8.39202]
[1779494738247,41.62,75511.38,0.0,0.94177,4e-05,8.39167]
[1779494739229,41.62,75525.76,0.0,0.94232,4e-05,8.33029]
[1779494740240,41.62,75522.72,0.0,0.9422,4e-05,8.34342]
[1779494742095,41.62,75522.02,0.0,0.94218,4e-05,8.34652]
[1779494742254,41.62,75521.51,0.0,0.94215,4e-05,8.34881]
[1779494745276,41.62,75518.24,0.0,0.94203,4e-05,8.36306]
[1779494750312,41.62,75517.53,0.0,0.942,4e-05,8.36646]
[1779494756450,41.62,75517.56,0.0,0.942,4e-05,8.36639]
[1779494758605,41.62,75517.37,0.0,0.94199,4e-05,8.36755]
[1779494758726,41.62,75517.37,0.0,0.94199,4e-05,8.36755]
[1779494758888,41.62,75517.37,0.0,0.94199,4e-05,8.36755]
[1779494758974,41.62,75517.37,0.0,0.94199,4e-05,8.36755]
[1779494758983,41.62,75517.37,0.0,0.94198,4e-05,8.36763]
[1779494764419,41.62,75518.1,0.0,0.94201,4e-05,8.36473]
[1779494770147,41.62,75517.39,0.0,0.94198,4e-05,8.36792]
[1779494770223,41.62,75517.39,0.0,0.94198,4e-05,8.36792]
[1779494770408,41.62,75517.39,0.0,0.94198,4e-05,8.36792]
[1779494770248,41.62,75510.83,0.0,0.94173,4e-05,8.39597]
[1779494770474,41.62,75510.83,0.0,0.94173,4e-05,8.39597]
[1779494771468,41.62,75505.47,0.0,0.94152,4e-05,8.41889]
[1779494774406,41.62,75505.94,0.0,0.94154,4e-05,8.41682]
[1779494773482,41.62,75519.42,0.0,0.94206,4e-05,8.35912]
[1779494774473,41.62,75519.42,0.0,0.94206,4e-05,8.35912]
[1779494774491,41.62,75524.5,0.0,0.94226,4e-05,8.3375]
[1779494777075,41.62,75523.94,0.0,0.94224,4e-05,8.33997]
[1779494777222,41.62,75523.94,0.0,0.94224,4e-05,8.33997]
[1779494777323,41.62,75522.83,0.0,0.94219,4e-05,8.34485]
[1779494779860,41.62,75522.01,0.0,0.94216,4e-05,8.34842]
[1779494779881,41.62,75522.75,0.0,0.94219,4e-05,8.3454]
[1779494780538,41.62,75530.56,0.0,0.94249,4e-05,8.31214]
[1779494781546,41.62,75537.07,0.0,0.94274,4e-05,8.28456]
[1779494783506,41.62,75534.94,0.0,0.94265,4e-05,8.29374]
[1779494783560,41.62,75529.93,0.0,0.94246,4e-05,8.31521]
[1779494784569,41.62,75524.23,0.0,0.94224,4e-05,8.33964]
[1779494785576,41.62,75519.86,0.0,0.94207,4e-05,8.3584]
[1779494786583,41.62,75515.27,0.0,0.94189,4e-05,8.37809]
[1779494788555,41.62,75515.16,0.0,0.94188,4e-05,8.37894]
[1779494788720,41.62,75515.16,0.0,0.94188,4e-05,8.37894]
[1779494792101,41.63,75514.26,0.0,0.94184,4e-05,8.38382]
[1779494792188,41.63,75503.15,0.0,0.94142,4e-05,8.42906]
[1779494792625,41.63,75489.76,0.0,0.9409,4e-05,8.4866]
[1779494793632,41.63,75480.71,0.0,0.94054,4e-05,8.52588]
[1779494794639,41.63,75479.22,0.0,0.94048,4e-05,8.53247]
[1779494796184,41.63,75479.22,0.0,0.94048,4e-05,8.53247]
[1779494796270,41.63,75479.01,0.0,0.94047,4e-05,8.53356]
[1779494799477,41.63,75481.63,0.0,0.94057,4e-05,8.52234]
[1779494799721,41.63,75481.3,0.0,0.94056,4e-05,8.52387]
[1779494804210,41.63,75482.08,0.0,0.94058,4e-05,8.52099]
[1779494804231,41.63,75482.08,0.0,0.94058,4e-05,8.52099]
[1779494805629,41.63,75482.61,0.0,0.9406,4e-05,8.51897]
[1779494805725,41.63,75482.61,0.0,0.9406,4e-05,8.51897]
[1779494805730,41.63,75483.37,0.0,0.94063,4e-05,8.51582]
[1779494807943,41.63,75482.24,0.0,0.94058,4e-05,8.52084]
[1779494807973,41.63,75482.24,0.0,0.94058,4e-05,8.52084]
[1779494808072,41.63,75474.84,0.0,0.94029,4e-05,8.5531]
[1779494808737,41.63,75471.67,0.0,0.94016,4e-05,8.56682]
[1779494810274,41.63,75470.04,0.0,0.9401,4e-05,8.57404]
[1779494812765,41.63,75463.27,0.0,0.93983,4e-05,8.60355]
[1779494814247,41.63,75463.27,0.0,0.93983,4e-05,8.60355]
[1779494814472,41.63,75463.27,0.0,0.93983,4e-05,8.60355]
[1779494814461,41.63,75460.28,0.0,0.93971,4e-05,8.61654]
[1779494814574,41.63,75460.28,0.0,0.93971,4e-05,8.61654]
[1779494814722,41.63,75460.28,0.0,0.93971,4e-05,8.61654]
[1779494814779,41.63,75459.69,0.0,0.93969,4e-05,8.61909]
[1779494819814,41.63,75458.8,0.0,0.93965,4e-05,8.62288]
[1779494822390,41.63,75460.28,0.0,0.93971,4e-05,8.61644]
[1779494822418,41.63,75461.02,0.0,0.93974,4e-05,8.61323]
[1779494822973,41.63,75461.02,0.0,0.93974,4e-05,8.61323]
[1779494823008,41.63,75461.02,0.0,0.93974,4e-05,8.61323]
[1779494824024,41.63,75461.02,0.0,0.93974,4e-05,8.61323]
[1779494824224,41.63,75461.02,0.0,0.93974,4e-05,8.61323]
[1779494824323,41.63,75463.44,0.0,0.93984,4e-05,8.60273]
[1779494824849,41.63,75460.75,0.0,0.93973,4e-05,8.61444]
[1779494826618,41.63,75459.78,0.0,0.93969,4e-05,8.61866]
[1779494829399,41.63,75459.84,0.0,0.93969,4e-05,8.61841]
[1779494830891,41.63,75455.29,0.0,0.93951,4e-05,8.63821]
[1779494832228,41.63,75455.29,0.0,0.93951,4e-05,8.63821]
[1779494832323,41.63,75452.47,0.0,0.9394,4e-05,8.65046]
[1779494832905,41.63,75450.02,0.0,0.9393,4e-05,8.66109]
[1779494837463,41.63,75450.65,0.0,0.93933,4e-05,8.65816]
[1779494836933,41.63,75438.97,0.0,0.93885,4e-05,8.70952]
[1779494837940,41.63,75434.3,0.0,0.93866,4e-05,8.73025]
[1779494840961,41.64,75438.55,0.0,0.93883,4e-05,8.71247]
[1779494841968,41.64,75444.04,0.0,0.93905,4e-05,8.68879]
[1779494845996,41.64,75440.65,0.0,0.9389,4e-05,8.70449]
[1779494851033,41.64,75440.93,0.0,0.93893,4e-05,8.70039]
[1779494855062,41.64,75444.81,0.0,0.93909,4e-05,8.68305]
[1779494856069,41.64,75453.14,0.0,0.93943,4e-05,8.64651]
[1779494860097,41.64,75453.22,0.0,0.93943,4e-05,8.64596]
[1779494865132,41.64,75453.78,0.0,0.93946,4e-05,8.64325]
[1779494866139,41.64,75448.32,0.0,0.93924,4e-05,8.66697]
[1779494867043,41.64,75448.32,0.0,0.93924,4e-05,8.66697]
[1779494867165,41.64,75443.27,0.0,0.93904,4e-05,8.6889]
[1779494871174,41.64,75442.55,0.0,0.93901,4e-05,8.69163]
[1779494871190,41.63,75447.96,0.0,0.93923,4e-05,8.66789]
[1779494872197,41.63,75454.13,0.0,0.93948,4e-05,8.64091]
[1779494875218,41.63,75456.55,0.0,0.93958,4e-05,8.63021]
[1779494876389,41.63,75459.55,0.0,0.9397,4e-05,8.61713]
[1779494877243,41.63,75459.55,0.0,0.9397,4e-05,8.61713]
[1779494877337,41.63,75461.63,0.0,0.93978,4e-05,8.60807]
[1779494883274,41.63,75463.44,0.0,0.93985,4e-05,8.60023]
[1779494886296,41.63,75456.75,0.0,0.93958,4e-05,8.62934]
[1779494889229,41.63,75456.13,0.0,0.93956,4e-05,8.63198]
[1779494889347,41.63,75456.13,0.0,0.93956,4e-05,8.63198]
[1779494889471,41.63,75456.13,0.0,0.93956,4e-05,8.63198]
[1779494889556,41.63,75454.96,0.0,0.93951,4e-05,8.63705]
[1779494893345,41.63,75460.5,0.0,0.93973,4e-05,8.61288]
[1779494894352,41.63,75465.55,0.0,0.93994,4e-05,8.59098]
[1779494896328,41.63,75465.95,0.0,0.93995,4e-05,8.58929]
[1779494896471,41.63,75465.95,0.0,0.93995,4e-05,8.58929]
[1779494900492,41.63,75466.77,0.0,0.93998,4e-05,8.58594]
[1779494900542,41.63,75466.77,0.0,0.93998,4e-05,8.58594]
[1779494900591,41.63,75467.55,0.0,0.94001,4e-05,8.58263]
[1779494900721,41.63,75467.55,0.0,0.94001,4e-05,8.58263]
[1779494905725,41.64,75465.5,0.0,0.93993,4e-05,8.59189]
[1779494905812,41.64,75465.5,0.0,0.93993,4e-05,8.59189]
[1779494905971,41.64,75465.5,0.0,0.93993,4e-05,8.59189]
[1779494906436,41.64,75465.24,0.0,0.93992,4e-05,8.59308]
[1779494907443,41.64,75471.25,0.0,0.94015,4e-05,8.5671]
[1779494910717,41.64,75473.08,0.0,0.94022,4e-05,8.5595]
[1779494910764,41.64,75473.08,0.0,0.94022,4e-05,8.5595]
[1779494910971,41.64,75473.08,0.0,0.94022,4e-05,8.5595]
[1779494911471,41.64,75473.59,0.0,0.94026,4e-05,8.55441]
[1779494916506,41.64,75476.24,0.0,0.94036,4e-05,8.54323]
[1779494920534,41.64,75482.53,0.0,0.94062,4e-05,8.51526]
[1779494921467,41.64,75482.53,0.0,0.94062,4e-05,8.51526]
[1779494921541,41.64,75485.46,0.0,0.94074,4e-05,8.50246]
[1779494921722,41.64,75485.46,0.0,0.94074,4e-05,8.50246]
[1779494921734,41.64,75485.46,0.0,0.94074,4e-05,8.50246]
[1779494921972,41.64,75485.46,0.0,0.94074,4e-05,8.50246]
[1779494925569,41.63,75481.09,0.0,0.94057,4e-05,8.52074]
[1779494926577,41.63,75475.94,0.0,0.94037,4e-05,8.54281]
[1779494930002,41.63,75475.65,0.0,0.94036,4e-05,8.54414]
[1779494930111,41.63,75475.65,0.0,0.94036,4e-05,8.54414]
[1779494930223,41.63,75475.65,0.0,0.94036,4e-05,8.54414]
[1779494930605,41.63,75476.53,0.0,0.94039,4e-05,8.54049]
[1779494933626,41.64,75481.07,0.0,0.94056,4e-05,8.52134]
[1779494935289,41.64,75481.07,0.0,0.94056,4e-05,8.52134]
[1779494935472,41.64,75481.07,0.0,0.94056,4e-05,8.52134]
[1779494935516,41.63,75485.14,0.0,0.94073,4e-05,8.50345]
[1779494935943,41.63,75485.14,0.0,0.94073,4e-05,8.50345]
[1779494935976,41.63,75485.14,0.0,0.94073,4e-05,8.50345]
[1779494938284,41.63,75484.13,0.0,0.94069,4e-05,8.50765]
[1779494938661,41.63,75489.79,0.0,0.94091,4e-05,8.48293]
[1779494940675,41.63,75491.99,0.0,0.941,4e-05,8.47324]
[1779494942102,41.63,75491.99,0.0,0.941,4e-05,8.47324]
[1779494947724,41.63,75491.75,0.0,0.941,4e-05,8.47349]
[1779494949738,41.63,75486.22,0.0,0.94078,4e-05,8.49707]
[1779494952573,41.63,75485.07,0.0,0.94074,4e-05,8.50187]
[1779494952724,41.63,75484.77,0.0,0.94073,4e-05,8.503]
[1779494952917,41.63,75484.77,0.0,0.94073,4e-05,8.503]
[1779494952973,41.63,75484.77,0.0,0.94073,4e-05,8.503]
[1779494953073,41.63,75484.95,0.0,0.94074,4e-05,8.50189]
[1779494956787,41.63,75492.28,0.0,0.94103,4e-05,8.46982]
[1779494957794,41.63,75496.72,0.0,0.94121,4e-05,8.45057]
[1779494958975,41.63,75496.72,0.0,0.94121,4e-05,8.45057]
[1779494959221,41.63,75496.72,0.0,0.94121,4e-05,8.45057]
[1779494959524,41.63,75496.72,0.0,0.94121,4e-05,8.45057]
[1779494959607,41.63,75497.07,0.0,0.94122,4e-05,8.44885]
[1779494959723,41.63,75497.07,0.0,0.94122,4e-05,8.44885]
[1779494964185,41.63,75499.58,0.0,0.94132,4e-05,8.4378]
[1779494964222,41.63,75499.58,0.0,0.94132,4e-05,8.4378]
[1779494964287,41.63,75498.71,0.0,0.94129,4e-05,8.44138]
[1779494965850,41.63,75503.41,0.0,0.94148,4e-05,8.42113]
[1779494966840,41.63,75503.41,0.0,0.94148,4e-05,8.42113]
[1779494966974,41.63,75503.41,0.0,0.94148,4e-05,8.42113]
[1779494973907,41.63,75503.92,0.0,0.94152,4e-05,8.41557]
[1779494975921,41.63,75510.35,0.0,0.94177,4e-05,8.38797]
[1779494978064,41.63,75513.36,0.0,0.94188,4e-05,8.37508]
[1779494978224,41.63,75513.36,0.0,0.94188,4e-05,8.37508]
[1779494978397,41.63,75513.36,0.0,0.94188,4e-05,8.37508]
[1779494978474,41.63,75513.36,0.0,0.94188,4e-05,8.37508]
[1779494978572,41.63,75513.69,0.0,0.9419,4e-05,8.37372]
[1779494983977,41.63,75513.68,0.0,0.94189,4e-05,8.37395]
[1779494985991,41.63,75518.85,0.0,0.94209,4e-05,8.35194]
[1779494988090,41.63,75518.02,0.0,0.94206,4e-05,8.35555]
[1779494988230,41.63,75518.02,0.0,0.94206,4e-05,8.35555]
[1779494988323,41.63,75519.3,0.0,0.94211,4e-05,8.35015]
[1779494989352,41.63,75519.3,0.0,0.94211,4e-05,8.35015]
[1779494989472,41.63,75519.3,0.0,0.94211,4e-05,8.35015]
[1779494993727,41.63,75523.06,0.0,0.94225,4e-05,8.33451]
[1779494993774,41.63,75523.06,0.0,0.94225,4e-05,8.33451]
[1779494993971,41.63,75523.06,0.0,0.94225,4e-05,8.33451]
[1779494994050,41.63,75521.55,0.0,0.94219,4e-05,8.34102]
[1779494999085,41.63,75519.66,0.0,0.94212,4e-05,8.34934]
[1779495001099,41.63,75515.05,0.0,0.94194,4e-05,8.36907]
[1779495002221,41.63,75515.05,0.0,0.94194,4e-05,8.36907]
[1779495002474,41.63,75515.05,0.0,0.94194,4e-05,8.36907]
[1779495002500,41.63,75515.05,0.0,0.94194,4e-05,8.36907]
[1779495002559,41.63,75513.85,0.0,0.94189,4e-05,8.37421]
[1779495002723,41.63,75513.85,0.0,0.94189,4e-05,8.37421]
[1779495007637,41.63,75513.94,0.0,0.9419,4e-05,8.3738]
[1779495007727,41.63,75512.98,0.0,0.94186,4e-05,8.3779]
[1779495008665,41.63,75512.98,0.0,0.94186,4e-05,8.3779]
[1779495008671,41.63,75513.12,0.0,0.94186,4e-05,8.37729]
[1779495008729,41.63,75513.12,0.0,0.94186,4e-05,8.37729]
[1779495009155,41.63,75514.25,0.0,0.94191,4e-05,8.37245]
[1779495014190,41.63,75509.2,0.0,0.94171,4e-05,8.39401]
[1779495015197,41.63,75496.25,0.0,0.94121,4e-05,8.44949]
[1779495016204,41.63,75494.01,0.0,0.94112,4e-05,8.45898]
[1779495019033,41.63,75493.9,0.0,0.94112,4e-05,8.45917]
[1779495019228,41.63,75493.9,0.0,0.94112,4e-05,8.45917]
[1779495024260,41.63,75486.85,0.0,0.94085,4e-05,8.48902]
[1779495026274,41.63,75475.73,0.0,0.94041,4e-05,8.53733]
[1779495027282,41.63,75470.5,0.0,0.9402,4e-05,8.56006]
[1779495028580,41.63,75470.5,0.0,0.9402,4e-05,8.56006]
[1779495028729,41.63,75470.5,0.0,0.9402,4e-05,8.56006]
[1779495028681,41.63,75470.33,0.0,0.94019,4e-05,8.56085]
[1779495028802,41.63,75470.33,0.0,0.94019,4e-05,8.56085]
[1779495028977,41.63,75470.33,0.0,0.94019,4e-05,8.56085]
[1779495028784,41.63,75470.33,0.0,0.94019,4e-05,8.56085]
[1779495031310,41.63,75476.22,0.0,0.94044,4e-05,8.53256]
[1779495032317,41.63,75481.36,0.0,0.94064,4e-05,8.51047]
[1779495034482,41.63,75481.5,0.0,0.94065,4e-05,8.51001]
[1779495034721,41.63,75481.5,0.0,0.94065,4e-05,8.51001]
[1779495034727,41.63,75479.79,0.0,0.94058,4e-05,8.51753]
[1779495035338,41.63,75473.07,0.0,0.94031,4e-05,8.5467]
[1779495035871,41.63,75473.07,0.0,0.94031,4e-05,8.5467]
[1779495035978,41.63,75473.07,0.0,0.94031,4e-05,8.5467]
[1779495041381,41.63,75471.42,0.0,0.94024,4e-05,8.55427]
[1779495042116,41.63,75471.42,0.0,0.94024,4e-05,8.55427]
[1779495042231,41.63,75471.42,0.0,0.94024,4e-05,8.55427]
[1779495042343,41.63,75471.42,0.0,0.94024,4e-05,8.55427]
[1779495042478,41.63,75471.42,0.0,0.94024,4e-05,8.55427]
[1779495042499,41.63,75471.95,0.0,0.94026,4e-05,8.55205]
[1779495048435,41.63,75470.31,0.0,0.9402,4e-05,8.55948]
[1779495049525,41.63,75470.31,0.0,0.9402,4e-05,8.55948]
[1779495049696,41.63,75470.31,0.0,0.9402,4e-05,8.55948]
[1779495049727,41.63,75470.31,0.0,0.9402,4e-05,8.55948]
[1779495049577,41.63,75470.94,0.0,0.94022,4e-05,8.55681]
[1779495055462,41.63,75469.62,0.0,0.94017,4e-05,8.5628]
[1779495055480,41.63,75469.62,0.0,0.94017,4e-05,8.5628]
[1779495055518,41.63,75469.62,0.0,0.94017,4e-05,8.5628]
[1779495055726,41.63,75469.62,0.0,0.94017,4e-05,8.5628]
[1779495055732,41.63,75470.0,0.0,0.94018,4e-05,8.56121]
[1779495061473,41.63,75470.32,0.0,0.94019,4e-05,8.56011]
[1779495061723,41.63,75470.32,0.0,0.94019,4e-05,8.56011]
[1779495061528,41.63,75470.79,0.0,0.94021,4e-05,8.55813]
[1779495061984,41.63,75470.79,0.0,0.94021,4e-05,8.55813]
[1779495062227,41.63,75470.79,0.0,0.94021,4e-05,8.55813]
[1779495066563,41.63,75464.26,0.0,0.93996,4e-05,8.58503]
[1779495067311,41.63,75464.26,0.0,0.93996,4e-05,8.58503]
[1779495067367,41.63,75464.26,0.0,0.93996,4e-05,8.58503]
[1779495067489,41.63,75464.26,0.0,0.93996,4e-05,8.58503]
[1779495067571,41.63,75462.94,0.0,0.93991,4e-05,8.59037]
[1779495068577,41.63,75454.92,0.0,0.93959,4e-05,8.62523]
[1779495070591,41.63,75450.83,0.0,0.93943,4e-05,8.64292]
[1779495072749,41.63,75452.36,0.0,0.93949,4e-05,8.6362]
[1779495072753,41.63,75452.36,0.0,0.93949,4e-05,8.6362]
[1779495072976,41.63,75454.06,0.0,0.93956,4e-05,8.62875]
[1779495073612,41.63,75458.1,0.0,0.93972,4e-05,8.61115]
[1779495075626,41.63,75462.95,0.0,0.93992,4e-05,8.59006]
[1779495076112,41.63,75462.95,0.0,0.93992,4e-05,8.59006]
[1779495076225,41.63,75462.95,0.0,0.93992,4e-05,8.59006]
[1779495076294,41.63,75462.95,0.0,0.93992,4e-05,8.59006]
[1779495076489,41.63,75462.95,0.0,0.93992,4e-05,8.59006]
[1779495076633,41.63,75465.91,0.0,0.94003,4e-05,8.57724]
[1779495080911,41.63,75466.16,0.0,0.94004,4e-05,8.57628]
[1779495080975,41.63,75466.16,0.0,0.94004,4e-05,8.57628]
[1779495081221,41.63,75466.16,0.0,0.94004,4e-05,8.57628]
[1779495081480,41.63,75466.16,0.0,0.94004,4e-05,8.57628]
[1779495081668,41.63,75466.73,0.0,0.94007,4e-05,8.57384]
[1779495083682,41.63,75471.44,0.0,0.94025,4e-05,8.55355]
[1779495085700,41.63,75476.65,0.0,0.94046,4e-05,8.53087]
[1779495086255,41.63,75476.65,0.0,0.94046,4e-05,8.53087]
[1779495086414,41.63,75476.65,0.0,0.94046,4e-05,8.53087]
[1779495086481,41.63,75476.65,0.0,0.94046,4e-05,8.53087]
[1779495086707,41.63,75478.03,0.0,0.94051,4e-05,8.5247]
[1779495090644,41.63,75478.19,0.0,0.94053,4e-05,8.5234]
[1779495090724,41.63,75478.19,0.0,0.94053,4e-05,8.5234]
[1779495090743,41.63,75478.19,0.0,0.94053,4e-05,8.5234]
[1779495090750,41.63,75478.22,0.0,0.94053,4e-05,8.52307]
[1779495090977,41.63,75478.22,0.0,0.94053,4e-05,8.52307]
[1779495093757,41.62,75482.94,0.0,0.94074,4e-05,8.49915]
[1779495094589,41.62,75482.94,0.0,0.94074,4e-05,8.49915]
[1779495094725,41.62,75482.94,0.0,0.94074,4e-05,8.49915]
[1779495094764,41.62,75485.37,0.0,0.94084,4e-05,8.48853]
[1779495095771,41.62,75489.88,0.0,0.94101,4e-05,8.46898]
[1779495096485,41.62,75489.88,0.0,0.94101,4e-05,8.46898]
[1779495096721,41.62,75489.88,0.0,0.94101,4e-05,8.46898]
[1779495098380,41.62,75492.6,0.0,0.94112,4e-05,8.4571]
[1779495098472,41.62,75492.6,0.0,0.94112,4e-05,8.4571]
[1779495098792,41.62,75487.37,0.0,0.94092,4e-05,8.47953]
[1779495098853,41.62,75487.37,0.0,0.94092,4e-05,8.47953]
[1779495098977,41.62,75487.37,0.0,0.94092,4e-05,8.47953]
[1779495103013,41.62,75485.01,0.0,0.94083,4e-05,8.48935]
[1779495103224,41.62,75485.01,0.0,0.94083,4e-05,8.48935]
[1779495103292,41.62,75485.01,0.0,0.94083,4e-05,8.48935]
[1779495103475,41.62,75485.01,0.0,0.94083,4e-05,8.48935]
[1779495103575,41.62,75485.28,0.0,0.94084,4e-05,8.48794]
[1779495108862,41.62,75485.79,0.0,0.94087,4e-05,8.48517]
[1779495110441,41.62,75485.79,0.0,0.94087,4e-05,8.48517]
[1779495110474,41.62,75485.79,0.0,0.94087,4e-05,8.48517]
[1779495110543,41.62,75485.71,0.0,0.94087,4e-05,8.48528]
[1779495111371,41.62,75485.71,0.0,0.94087,4e-05,8.48528]
[1779495111477,41.62,75485.71,0.0,0.94087,4e-05,8.48528]
[1779495116574,41.62,75483.46,0.0,0.94078,4e-05,8.4945]
[1779495116724,41.62,75483.46,0.0,0.94078,4e-05,8.4945]
[1779495116789,41.62,75487.14,0.0,0.94093,4e-05,8.47839]
[1779495117374,41.62,75487.14,0.0,0.94093,4e-05,8.47839]
[1779495117480,41.62,75487.14,0.0,0.94093,4e-05,8.47839]
[1779495120322,41.62,75486.5,0.0,0.9409,4e-05,8.48104]
[1779495120482,41.62,75486.5,0.0,0.9409,4e-05,8.48104]
[1779495120612,41.62,75486.5,0.0,0.9409,4e-05,8.48104]
[1779495120724,41.62,75486.5,0.0,0.9409,4e-05,8.48104]
[1779495120826,41.62,75488.67,0.0,0.94099,4e-05,8.47136]
[1779495121965,41.62,75492.71,0.0,0.94115,4e-05,8.45389]
[1779495125965,41.62,75492.23,0.0,0.94113,4e-05,8.45572]
[1779495125971,41.62,75492.23,0.0,0.94113,4e-05,8.45572]
[1779495126067,41.62,75491.41,0.0,0.9411,4e-05,8.45916]
[1779495132560,41.62,75491.47,0.0,0.94111,4e-05,8.45854]
[1779495132722,41.62,75491.47,0.0,0.94111,4e-05,8.45854]
[1779495132769,41.62,75491.45,0.0,0.94111,4e-05,8.45834]
[1779495133272,41.62,75491.45,0.0,0.94111,4e-05,8.45834]
[1779495133478,41.62,75491.45,0.0,0.94111,4e-05,8.45834]
[1779495139473,41.61,75490.84,0.0,0.94109,4e-05,8.46044]
[1779495139846,41.61,75492.5,0.0,0.94116,4e-05,8.45309]
[1779495140093,41.61,75495.85,0.0,0.94129,4e-05,8.43869]
[1779495141129,41.61,75495.85,0.0,0.94129,4e-05,8.43869]
[1779495142830,41.61,75496.67,0.0,0.94132,4e-05,8.435]
[1779495143114,41.61,75495.63,0.0,0.94128,4e-05,8.4394]
[1779495147353,41.61,75493.8,0.0,0.94121,4e-05,8.44703]
[1779495147471,41.61,75493.8,0.0,0.94121,4e-05,8.44703]
[1779495147850,41.61,75481.09,0.0,0.94071,4e-05,8.5019]
[1779495148635,41.61,75481.09,0.0,0.94071,4e-05,8.5019]
[1779495148722,41.61,75481.09,0.0,0.94071,4e-05,8.5019]
[1779495148823,41.61,75475.03,0.0,0.94047,4e-05,8.52821]
[1779495150971,41.61,75473.85,0.0,0.94043,4e-05,8.5334]
[1779495151176,41.61,75469.69,0.0,0.94028,4e-05,8.54858]
[1779495153970,41.61,75467.91,0.0,0.94021,4e-05,8.5564]
[1779495154225,41.61,75467.91,0.0,0.94021,4e-05,8.5564]
[1779495159332,41.61,75466.75,0.0,0.94017,4e-05,8.5608]
[1779495160056,41.61,75466.34,0.0,0.94015,4e-05,8.56263]
[1779495160223,41.61,75466.34,0.0,0.94015,4e-05,8.56263]
[1779495167288,41.61,75461.16,0.0,0.93994,4e-05,8.58554]
[1779495168295,41.61,75453.33,0.0,0.93963,4e-05,8.61957]
[1779495169974,41.61,75453.9,0.0,0.93965,4e-05,8.61706]
[1779495170227,41.61,75453.9,0.0,0.93965,4e-05,8.61706]
[1779495173330,41.61,75451.37,0.0,0.93955,4e-05,8.62794]
[1779495178013,41.61,75452.37,0.0,0.93959,4e-05,8.62343]
[1779495178226,41.61,75452.37,0.0,0.93959,4e-05,8.62343]
[1779495183424,41.61,75443.21,0.0,0.93923,4e-05,8.66304]
[1779495184429,41.61,75436.01,0.0,0.93894,4e-05,8.69436]
[1779495184948,41.61,75436.01,0.0,0.93894,4e-05,8.69436]
[1779495184972,41.61,75436.01,0.0,0.93894,4e-05,8.69436]
[1779495185436,41.61,75431.0,0.0,0.93874,4e-05,8.71611]
[1779495189463,41.61,75427.34,0.0,0.9386,4e-05,8.7313]
[1779495190471,41.61,75424.7,0.0,0.93849,4e-05,8.74264]
[1779495192065,41.61,75425.93,0.0,0.93854,4e-05,8.73745]
[1779495192224,41.61,75425.93,0.0,0.93854,4e-05,8.73745]
[1779495192485,41.61,75429.41,0.0,0.93868,4e-05,8.72241]
[1779495193492,41.61,75426.67,0.0,0.93857,4e-05,8.73465]
[1779495195709,41.61,75424.51,0.0,0.93848,4e-05,8.74434]
[1779495195724,41.61,75424.51,0.0,0.93848,4e-05,8.74434]
[1779495195810,41.61,75423.94,0.0,0.93845,4e-05,8.74704]
[1779495197687,41.61,75422.86,0.0,0.93841,4e-05,8.75197]
[1779495197722,41.61,75422.86,0.0,0.93841,4e-05,8.75197]
[1779495198529,41.61,75418.75,0.0,0.93824,4e-05,8.77039]
[1779495199536,41.61,75413.94,0.0,0.93804,4e-05,8.7917]
[1779495200543,41.61,75406.8,0.0,0.93775,4e-05,8.82327]
[1779495204571,41.62,75401.98,0.0,0.93754,4e-05,8.8449]
[1779495206585,41.62,75397.83,0.0,0.93737,4e-05,8.86332]
[1779495207592,41.62,75382.85,0.0,0.93675,4e-05,8.9297]
[1779495208599,41.62,75380.46,0.0,0.93666,4e-05,8.94022]
[1779495210751,41.62,75378.6,0.0,0.93658,4e-05,8.94837]
[1779495213635,41.61,75370.29,0.0,0.93627,4e-05,8.98049]
[1779495215648,41.61,75377.94,0.0,0.93659,4e-05,8.9461]
[1779495215987,41.61,75377.94,0.0,0.93659,4e-05,8.9461]
[1779495216739,41.61,75377.94,0.0,0.93659,4e-05,8.9461]
[1779495218899,41.61,75376.8,0.0,0.93655,4e-05,8.95091]
[1779495227734,41.61,75376.98,0.0,0.93657,4e-05,8.94886]
[1779495232770,41.61,75375.77,0.0,0.93652,4e-05,8.95361]
[1779495234784,41.61,75378.71,0.0,0.93665,4e-05,8.94029]
[1779495236799,41.61,75385.0,0.0,0.93691,4e-05,8.91216]
[1779495241835,41.6,75384.77,0.0,0.9369,4e-05,8.91286]
[1779495242842,41.6,75379.5,0.0,0.93668,4e-05,8.93618]
[1779495247877,41.6,75377.99,0.0,0.93663,4e-05,8.94233]
[1779495251919,41.6,75369.12,0.0,0.93626,4e-05,8.98134]
[1779495252921,41.6,75355.03,0.0,0.93567,4e-05,9.04446]
[1779495253928,41.6,75361.38,0.0,0.93593,4e-05,9.01619]
[1779495254935,41.6,75356.72,0.0,0.93574,4e-05,9.03717]
[1779495255942,41.6,75353.22,0.0,0.93559,4e-05,9.05296]
[1779495256949,41.6,75355.68,0.0,0.93569,4e-05,9.04205]
[1779495257956,41.6,75360.86,0.0,0.93591,4e-05,9.01903]
[1779495262991,41.61,75356.33,0.0,0.93571,4e-05,9.04009]
[1779495265007,41.61,75352.57,0.0,0.93555,4e-05,9.05718]
[1779495267020,41.61,75350.22,0.0,0.93545,4e-05,9.06793]
[1779495269048,41.61,75347.71,0.0,0.93534,4e-05,9.07937]
[1779495270636,41.61,75347.71,0.0,0.93534,4e-05,9.07937]
[1779495270724,41.61,75347.71,0.0,0.93534,4e-05,9.07937]
[1779495270812,41.61,75346.84,0.0,0.9353,4e-05,9.08343]
[1779495274730,41.61,75349.0,0.0,0.93541,4e-05,9.07085]
[1779495274792,41.61,75346.39,0.0,0.9353,4e-05,9.08275]
[1779495277105,41.61,75343.53,0.0,0.93518,4e-05,9.09575]
[1779495280595,41.61,75343.18,0.0,0.93516,4e-05,9.09747]
[1779495280669,41.61,75343.18,0.0,0.93515,4e-05,9.09819]
[1779495281136,41.61,75354.05,0.0,0.93561,4e-05,9.04948]
[1779495282143,41.61,75368.56,0.0,0.93622,4e-05,8.98476]
[1779495283723,41.61,75368.56,0.0,0.93622,4e-05,8.98476]
[1779495283949,41.61,75368.56,0.0,0.93622,4e-05,8.98476]
[1779495283756,41.61,75371.27,0.0,0.93634,4e-05,8.97231]
[1779495284168,41.61,75371.27,0.0,0.93634,4e-05,8.97231]
[1779495286224,41.61,75372.92,0.0,0.93641,4e-05,8.96485]
[1779495286324,41.61,75372.99,0.0,0.93641,4e-05,8.96434]
[1779495291870,41.61,75372.23,0.0,0.93638,4e-05,8.96743]
[1779495294237,41.61,75370.38,0.0,0.93631,4e-05,8.97538]
[1779495294326,41.61,75373.34,0.0,0.93643,4e-05,8.96275]
[1779495297824,41.61,75372.74,0.0,0.9364,4e-05,8.96572]
[1779495297970,41.61,75372.74,0.0,0.9364,4e-05,8.96572]
[1779495297925,41.61,75372.76,0.0,0.93639,4e-05,8.96623]
[1779495298255,41.61,75373.32,0.0,0.93642,4e-05,8.96374]
[1779495300269,41.61,75379.38,0.0,0.93666,4e-05,8.93739]
[1779495301276,41.61,75383.45,0.0,0.93683,4e-05,8.91933]
[1779495303290,41.61,75383.56,0.0,0.93684,4e-05,8.91898]
[1779495304297,41.61,75388.65,0.0,0.93705,4e-05,8.89648]
[1779495306311,41.61,75380.64,0.0,0.93671,4e-05,8.9322]
[1779495307318,41.61,75375.15,0.0,0.93648,4e-05,8.95671]
[1779495308325,41.61,75375.31,0.0,0.93649,4e-05,8.95605]
[1779495311346,41.62,75372.49,0.0,0.93636,4e-05,8.96945]
[1779495314367,41.62,75368.36,0.0,0.93618,4e-05,8.98867]
[1779495318395,41.62,75363.76,0.0,0.93598,4e-05,9.01016]
[1779495323430,41.62,75356.27,0.0,0.93566,4e-05,9.04469]
[1779495324437,41.62,75351.71,0.0,0.93547,4e-05,9.06526]
[1779495325444,41.62,75347.94,0.0,0.93531,4e-05,9.08229]
[1779495326453,41.62,75342.41,0.0,0.93507,4e-05,9.1072]
[1779495327458,41.62,75329.51,0.0,0.93452,4e-05,9.16529]
[1779495328472,41.62,75329.05,0.0,0.9345,4e-05,9.16734]
[1779495329472,41.62,75338.71,0.0,0.93491,4e-05,9.12384]
[1779495330479,41.62,75342.95,0.0,0.93509,4e-05,9.10484]
[1779495333500,41.62,75351.23,0.0,0.93546,4e-05,9.06489]
[1779495334507,41.63,75349.72,0.0,0.93538,4e-05,9.07304]
[1779495339542,41.63,75353.18,0.0,0.93551,4e-05,9.05934]
[1779495342563,41.63,75357.05,0.0,0.93567,4e-05,9.04219]
[1779495343570,41.63,75360.32,0.0,0.93581,4e-05,9.02744]
[1779495346591,41.63,75356.32,0.0,0.93565,4e-05,9.04496]
[1779495351625,41.63,75355.89,0.0,0.93563,4e-05,9.0465]
[1779495354647,41.63,75360.16,0.0,0.93581,4e-05,9.028]
[1779495355696,41.63,75360.16,0.0,0.93581,4e-05,9.028]
[1779495355724,41.63,75360.16,0.0,0.93581,4e-05,9.028]
[1779495357669,41.63,75363.3,0.0,0.93593,4e-05,9.01463]
[1779495358582,41.63,75363.3,0.0,0.93593,4e-05,9.01463]
[1779495360690,41.63,75368.43,0.0,0.93614,4e-05,8.9925]
[1779495361699,41.63,75378.72,0.0,0.93657,4e-05,8.94699]
[1779495362706,41.63,75383.55,0.0,0.93677,4e-05,8.92562]
[1779495364722,41.63,75389.5,0.0,0.93701,4e-05,8.89945]
[1779495366736,41.63,75393.9,0.0,0.93719,4e-05,8.88024]
[1779495367743,41.63,75396.37,0.0,0.93729,4e-05,8.86948]
[1779495368749,41.63,75404.2,0.0,0.93761,4e-05,8.83509]
[1779495369757,41.63,75408.78,0.0,0.9378,4e-05,8.81514]
[1779495370765,41.63,75411.9,0.0,0.93792,4e-05,8.80167]
[1779495371791,41.63,75411.9,0.0,0.93792,4e-05,8.80167]
[1779495372220,41.64,75411.66,0.0,0.93791,4e-05,8.80291]
[1779495372778,41.64,75404.99,0.0,0.93763,4e-05,8.83259]
[1779495375799,41.64,75399.7,0.0,0.93741,4e-05,8.85667]
[1779495379827,41.64,75392.14,0.0,0.93709,4e-05,8.89088]
[1779495380834,41.64,75387.1,0.0,0.93688,4e-05,8.91334]
[1779495384863,41.64,75401.36,0.0,0.93747,4e-05,8.85066]
[1779495385870,41.64,75406.87,0.0,0.93769,4e-05,8.82654]
[1779495390905,41.64,75406.55,0.0,0.93767,4e-05,8.8291]
[1779495393497,41.64,75406.82,0.0,0.93769,4e-05,8.82535]
[1779495393598,41.64,75406.82,0.0,0.93769,4e-05,8.82535]
[1779495393726,41.64,75406.82,0.0,0.93769,4e-05,8.82535]
[1779495399332,41.65,75411.38,0.0,0.93787,4e-05,8.80651]
[1779495399379,41.65,75411.38,0.0,0.93787,4e-05,8.80651]
[1779495399475,41.65,75411.38,0.0,0.93787,4e-05,8.80651]
[1779495399968,41.65,75412.84,0.0,0.93793,4e-05,8.80026]
[1779495403996,41.65,75418.69,0.0,0.93816,4e-05,8.77535]
[1779495405914,41.65,75419.57,0.0,0.93819,4e-05,8.77172]
[1779495405925,41.65,75419.57,0.0,0.93819,4e-05,8.77172]
[1779495405979,41.65,75419.57,0.0,0.93819,4e-05,8.77172]
[1779495406010,41.65,75419.39,0.0,0.93818,4e-05,8.77275]
[1779495410039,41.65,75411.85,0.0,0.93787,4e-05,8.80682]
[1779495411046,41.65,75407.27,0.0,0.93768,4e-05,8.82729]
[1779495416081,41.65,75407.96,0.0,0.93769,4e-05,8.82564]
[1779495416239,41.65,75407.96,0.0,0.93769,4e-05,8.82564]
[1779495416286,41.65,75407.96,0.0,0.93769,4e-05,8.82564]
[1779495416472,41.65,75407.96,0.0,0.93769,4e-05,8.82564]
[1779495417088,41.66,75408.0,0.0,0.93769,4e-05,8.82574]
[1779495422148,41.66,75409.56,0.0,0.93774,4e-05,8.82034]
[1779495423155,41.66,75420.51,0.0,0.93819,4e-05,8.77249]
[1779495424162,41.66,75418.23,0.0,0.93809,4e-05,8.78289]
[1779495427183,41.66,75413.83,0.0,0.9379,4e-05,8.8033]
[1779495432059,41.66,75417.72,0.0,0.93805,4e-05,8.78751]
[1779495432168,41.66,75417.72,0.0,0.93805,4e-05,8.78751]
[1779495432081,41.67,75419.78,0.0,0.93813,4e-05,8.77871]
[1779495432223,41.67,75419.78,0.0,0.93813,4e-05,8.77871]
[1779495438260,41.67,75426.32,0.0,0.93838,4e-05,8.75157]
[1779495443296,41.67,75426.01,0.0,0.93835,4e-05,8.75461]
[1779495445312,41.67,75417.23,0.0,0.93799,4e-05,8.79394]
[1779495447467,41.67,75418.26,0.0,0.93803,4e-05,8.78977]
[1779495447721,41.67,75418.26,0.0,0.93803,4e-05,8.78977]
[1779495447725,41.68,75418.1,0.0,0.93801,4e-05,8.79113]
[1779495448333,41.68,75423.61,0.0,0.93824,4e-05,8.76694]
[1779495449340,41.68,75429.11,0.0,0.93846,4e-05,8.74317]
[1779495451354,41.68,75432.12,0.0,0.93859,4e-05,8.72773]
[1779495452628,41.68,75432.12,0.0,0.93859,4e-05,8.72773]
[1779495452722,41.68,75432.12,0.0,0.93859,4e-05,8.72773]
[1779495458404,41.68,75429.59,0.0,0.93846,4e-05,8.74173]
[1779495461037,41.68,75430.89,0.0,0.93851,4e-05,8.73641]
[1779495461075,41.69,75429.46,0.0,0.93845,4e-05,8.74344]
[1779495461220,41.69,75429.46,0.0,0.93845,4e-05,8.74344]
[1779495461269,41.69,75429.46,0.0,0.93845,4e-05,8.74344]
[1779495461470,41.69,75429.46,0.0,0.93845,4e-05,8.74344]
[1779495465841,41.69,75428.22,0.0,0.93839,4e-05,8.75]
[1779495465972,41.69,75428.22,0.0,0.93839,4e-05,8.75]
[1779495466074,41.69,75428.68,0.0,0.9384,4e-05,8.74871]
[1779495469052,41.69,75427.92,0.0,0.93837,4e-05,8.7524]
[1779495469220,41.69,75427.92,0.0,0.93837,4e-05,8.7524]
[1779495474516,41.7,75429.23,0.0,0.93839,4e-05,8.74943]
[1779495475637,41.7,75429.23,0.0,0.93839,4e-05,8.74943]
[1779495475726,41.7,75429.23,0.0,0.93839,4e-05,8.74943]
[1779495475758,41.7,75429.23,0.0,0.93839,4e-05,8.74943]
[1779495475973,41.7,75429.23,0.0,0.93839,4e-05,8.74943]
[1779495476073,41.7,75428.64,0.0,0.93837,4e-05,8.75235]
[1779495481565,41.7,75429.14,0.0,0.93837,4e-05,8.75215]
[1779495482406,41.7,75429.14,0.0,0.93837,4e-05,8.75215]
[1779495482479,41.7,75429.14,0.0,0.93837,4e-05,8.75215]
[1779495482506,41.7,75429.14,0.0,0.93837,4e-05,8.75215]
[1779495482725,41.7,75429.14,0.0,0.93837,4e-05,8.75215]
[1779495482744,41.7,75429.27,0.0,0.93837,4e-05,8.75191]
[1779495488613,41.71,75430.8,0.0,0.93842,4e-05,8.74717]
[1779495491543,41.71,75433.92,0.0,0.93854,4e-05,8.7342]
[1779495491597,41.71,75433.92,0.0,0.93854,4e-05,8.7342]
[1779495491726,41.71,75433.92,0.0,0.93854,4e-05,8.7342]
[1779495491809,41.71,75432.74,0.0,0.93849,4e-05,8.73971]
[1779495497029,41.71,75432.64,0.0,0.93847,4e-05,8.74151]
[1779495497132,41.71,75432.64,0.0,0.93847,4e-05,8.74151]
[1779495497226,41.71,75432.64,0.0,0.93847,4e-05,8.74151]
[1779495497179,41.71,75431.41,0.0,0.93842,4e-05,8.74723]
[1779495498136,41.71,75431.41,0.0,0.93842,4e-05,8.74723]
[1779495498688,41.71,75402.98,0.0,0.93725,4e-05,8.87282]
[1779495499696,41.71,75387.84,0.0,0.93662,4e-05,8.93991]
[1779495500703,41.71,75382.57,0.0,0.93641,4e-05,8.96329]
[1779495502236,41.71,75382.57,0.0,0.93641,4e-05,8.96329]
[1779495503726,41.71,75388.91,0.0,0.93667,4e-05,8.93508]
[1779495508761,41.71,75388.08,0.0,0.93663,4e-05,8.93887]
[1779495510775,41.71,75394.53,0.0,0.9369,4e-05,8.91032]
[1779495511782,41.71,75399.37,0.0,0.93712,4e-05,8.88593]
[1779495515062,41.71,75398.38,0.0,0.93708,4e-05,8.8905]
[1779495515222,41.71,75398.38,0.0,0.93708,4e-05,8.8905]
[1779495515078,41.71,75400.24,0.0,0.93715,4e-05,8.88238]
[1779495515364,41.71,75400.24,0.0,0.93715,4e-05,8.88238]
[1779495515470,41.71,75400.24,0.0,0.93715,4e-05,8.88238]
[1779495520845,41.72,75397.83,0.0,0.93705,4e-05,8.89365]
[1779495521984,41.72,75397.83,0.0,0.93705,4e-05,8.89365]
[1779495522064,41.72,75397.83,0.0,0.93705,4e-05,8.89365]
[1779495522223,41.72,75397.83,0.0,0.93705,4e-05,8.89365]
[1779495522077,41.72,75397.79,0.0,0.93705,4e-05,8.89392]
[1779495527894,41.72,75398.09,0.0,0.93705,4e-05,8.89324]
[1779495529363,41.72,75397.85,0.0,0.93704,4e-05,8.89442]
[1779495529431,41.72,75397.85,0.0,0.93704,4e-05,8.89442]
[1779495529476,41.72,75397.85,0.0,0.93704,4e-05,8.89442]
[1779495529908,41.72,75397.43,0.0,0.93702,4e-05,8.89639]
[1779495531922,41.72,75402.1,0.0,0.93721,4e-05,8.87599]
[1779495535185,41.72,75403.78,0.0,0.93728,4e-05,8.86889]
[1779495535230,41.72,75403.78,0.0,0.93728,4e-05,8.86889]
[1779495535478,41.72,75401.21,0.0,0.93717,4e-05,8.88039]
[1779495535950,41.72,75400.8,0.0,0.93715,4e-05,8.88233]
[1779495541992,41.72,75400.75,0.0,0.93714,4e-05,8.88335]
[1779495546415,41.72,75403.76,0.0,0.93726,4e-05,8.87063]
[1779495546478,41.72,75403.76,0.0,0.93726,4e-05,8.87063]
[1779495549044,41.72,75397.9,0.0,0.93702,4e-05,8.89696]
[1779495550051,41.72,75377.73,0.0,0.93618,4e-05,8.98647]
[1779495551058,41.72,75375.03,0.0,0.93607,4e-05,8.99845]
[1779495553844,41.72,75373.89,0.0,0.93602,4e-05,9.0034]
[1779495554001,41.72,75373.89,0.0,0.93602,4e-05,9.0034]
[1779495554027,41.72,75373.89,0.0,0.93602,4e-05,9.0034]
[1779495554225,41.72,75373.89,0.0,0.93602,4e-05,9.0034]
[1779495554225,41.72,75373.86,0.0,0.93602,4e-05,9.00348]
[1779495554327,41.72,75373.86,0.0,0.93602,4e-05,9.00348]
[1779495559114,41.72,75366.96,0.0,0.93574,4e-05,9.03389]
[1779495560120,41.72,75359.11,0.0,0.93541,4e-05,9.06881]
[1779495565159,41.72,75355.53,0.0,0.93526,4e-05,9.08453]
[1779495567173,41.72,75347.65,0.0,0.93492,4e-05,9.11997]
[1779495567906,41.72,75347.65,0.0,0.93492,4e-05,9.11997]
[1779495567976,41.72,75347.65,0.0,0.93492,4e-05,9.11997]
[1779495568234,41.72,75347.65,0.0,0.93492,4e-05,9.11997]
[1779495569188,41.72,75346.86,0.0,0.93489,4e-05,9.12357]
[1779495570197,41.72,75335.82,0.0,0.93442,4e-05,9.17318]
[1779495571204,41.72,75330.71,0.0,0.93422,4e-05,9.19304]
[1779495572211,41.72,75335.14,0.0,0.93442,4e-05,9.17233]
[1779495574225,41.72,75339.49,0.0,0.93461,4e-05,9.15247]
[1779495577070,41.72,75337.1,0.0,0.93451,4e-05,9.1627]
[1779495577230,41.72,75337.1,0.0,0.93451,4e-05,9.1627]
[1779495578253,41.72,75346.86,0.0,0.93493,4e-05,9.11838]
[1779495582281,41.72,75350.05,0.0,0.93507,4e-05,9.10334]
[1779495584295,41.71,75354.21,0.0,0.93525,4e-05,9.08439]
[1779495585302,41.71,75343.84,0.0,0.93481,4e-05,9.13071]
[1779495586309,41.71,75337.95,0.0,0.93456,4e-05,9.15695]
[1779495588324,41.71,75344.02,0.0,0.93483,4e-05,9.12922]
[1779495590363,41.71,75346.43,0.0,0.93493,4e-05,9.11799]
[1779495590480,41.71,75346.43,0.0,0.93493,4e-05,9.11799]
[1779495591345,41.71,75351.66,0.0,0.93516,4e-05,9.09437]
[1779495592760,41.71,75354.5,0.0,0.93528,4e-05,9.08151]
[1779495592974,41.71,75354.5,0.0,0.93528,4e-05,9.08151]
[1779495593072,41.71,75354.5,0.0,0.93528,4e-05,9.08138]
[1779495595373,41.71,75359.27,0.0,0.93548,4e-05,9.05979]
[1779495598400,41.71,75357.99,0.0,0.93543,4e-05,9.06532]
[1779495598473,41.71,75357.99,0.0,0.93543,4e-05,9.06532]
[1779495602422,41.71,75364.63,0.0,0.93571,4e-05,9.03519]
[1779495605155,41.71,75368.55,0.0,0.93588,4e-05,9.01767]
[1779495605230,41.71,75368.55,0.0,0.93588,4e-05,9.01767]
[1779495605685,41.71,75368.33,0.0,0.93587,4e-05,9.01861]
[1779495605732,41.71,75368.33,0.0,0.93587,4e-05,9.01861]
[1779495605828,41.71,75368.44,0.0,0.93587,4e-05,9.01811]
[1779495608466,41.71,75374.95,0.0,0.93614,4e-05,8.98909]
[1779495610480,41.71,75377.96,0.0,0.93627,4e-05,8.97579]
[1779495612556,41.71,75376.49,0.0,0.93621,4e-05,8.98237]
[1779495612724,41.71,75376.49,0.0,0.93621,4e-05,8.98237]
[1779495616144,41.71,75374.25,0.0,0.93611,4e-05,8.9923]
[1779495616225,41.71,75374.25,0.0,0.93611,4e-05,8.9923]
[1779495616246,41.71,75375.12,0.0,0.93615,4e-05,8.98819]
[1779495617153,41.71,75375.12,0.0,0.93615,4e-05,8.98819]
[1779495617228,41.71,75375.12,0.0,0.93615,4e-05,8.98819]
[1779495617529,41.71,75379.57,0.0,0.93634,4e-05,8.9683]
[1779495619543,41.71,75387.38,0.0,0.93667,4e-05,8.93343]
[1779495621163,41.71,75387.38,0.0,0.93667,4e-05,8.93343]
[1779495621224,41.71,75387.38,0.0,0.93667,4e-05,8.93343]
[1779495621264,41.71,75388.31,0.0,0.93671,4e-05,8.92919]
[1779495622004,41.71,75388.31,0.0,0.93671,4e-05,8.92919]
[1779495622221,41.71,75388.31,0.0,0.93671,4e-05,8.92919]
[1779495623571,41.71,75381.84,0.0,0.93644,4e-05,8.95782]
[1779495624717,41.71,75381.84,0.0,0.93644,4e-05,8.95782]
[1779495624789,41.71,75366.62,0.0,0.9358,4e-05,9.02548]
[1779495625588,41.71,75348.6,0.0,0.93505,4e-05,9.10592]
[1779495626595,41.71,75340.57,0.0,0.93471,4e-05,9.14187]
[1779495627602,41.71,75340.38,0.0,0.9347,4e-05,9.14277]
[1779495628662,41.71,75340.38,0.0,0.9347,4e-05,9.14277]
[1779495634651,41.71,75339.79,0.0,0.93469,4e-05,9.1423]
[1779495639686,41.71,75339.62,0.0,0.93469,4e-05,9.14304]
[1779495643224,41.71,75337.99,0.0,0.93462,4e-05,9.14995]
[1779495643476,41.71,75337.54,0.0,0.9346,4e-05,9.15157]
[1779495644553,41.7,75338.04,0.0,0.93463,4e-05,9.14891]
[1779495644723,41.7,75338.04,0.0,0.93463,4e-05,9.14891]
[1779495644806,41.7,75338.34,0.0,0.93465,4e-05,9.14716]
[1779495648306,41.7,75339.23,0.0,0.93469,4e-05,9.14237]
[1779495648475,41.7,75340.37,0.0,0.93474,4e-05,9.13686]
[1779495649757,41.7,75346.36,0.0,0.935,4e-05,9.10962]
[1779495651381,41.7,75346.36,0.0,0.935,4e-05,9.10962]
[1779495650763,41.7,75351.82,0.0,0.93524,4e-05,9.08447]
[1779495651477,41.7,75351.82,0.0,0.93524,4e-05,9.08447]
[1779495652759,41.7,75353.23,0.0,0.9353,4e-05,9.07787]
[1779495652973,41.7,75353.23,0.0,0.9353,4e-05,9.07787]
[1779495653074,41.7,75353.15,0.0,0.9353,4e-05,9.07795]
[1779495654790,41.7,75347.52,0.0,0.93507,4e-05,9.10262]
[1779495657864,41.7,75347.01,0.0,0.93505,4e-05,9.10428]
[1779495657972,41.7,75347.01,0.0,0.93505,4e-05,9.10428]
[1779495659826,41.69,75353.9,0.0,0.93535,4e-05,9.07254]
[1779495660833,41.69,75357.99,0.0,0.93552,4e-05,9.054]
[1779495661596,41.69,75357.99,0.0,0.93552,4e-05,9.054]
[1779495661671,41.69,75357.99,0.0,0.93552,4e-05,9.054]
[1779495661848,41.69,75361.36,0.0,0.93567,4e-05,9.03873]
[1779495662849,41.69,75365.66,0.0,0.93585,4e-05,9.01935]
[1779495664440,41.69,75365.66,0.0,0.93585,4e-05,9.01935]
[1779495664471,41.69,75366.05,0.0,0.93587,4e-05,9.01744]
[1779495665870,41.69,75371.92,0.0,0.93612,4e-05,8.99098]
[1779495668344,41.69,75373.6,0.0,0.93619,4e-05,8.98338]
[1779495668446,41.69,75378.16,0.0,0.93638,4e-05,8.963]
[1779495668474,41.69,75378.16,0.0,0.93638,4e-05,8.963]
[1779495668751,41.69,75378.16,0.0,0.93638,4e-05,8.963]
[1779495668975,41.69,75378.16,0.0,0.93638,4e-05,8.963]
[1779495669062,41.69,75379.16,0.0,0.93642,4e-05,8.95847]
[1779495673798,41.69,75377.34,0.0,0.93635,4e-05,8.96626]
[1779495673975,41.69,75377.34,0.0,0.93635,4e-05,8.96626]
[1779495677091,41.69,75376.56,0.0,0.93632,4e-05,8.96941]
[1779495677239,41.69,75376.56,0.0,0.93632,4e-05,8.96941]
[1779495677294,41.69,75371.54,0.0,0.93611,4e-05,8.99163]
[1779495677648,41.69,75371.54,0.0,0.93611,4e-05,8.99163]
[1779495677724,41.69,75371.54,0.0,0.93611,4e-05,8.99163]
[1779495677954,41.69,75367.17,0.0,0.93593,4e-05,9.01094]
[1779495682204,41.69,75368.06,0.0,0.93597,4e-05,9.00644]
[1779495682229,41.69,75368.06,0.0,0.93597,4e-05,9.00644]
[1779495682320,41.69,75367.78,0.0,0.93596,4e-05,9.00752]
[1779495683958,41.69,75366.67,0.0,0.93592,4e-05,9.0123]
[1779495683972,41.69,75366.67,0.0,0.93592,4e-05,9.0123]
[1779495686754,41.69,75362.11,0.0,0.93573,4e-05,9.03208]
[1779495686971,41.69,75362.11,0.0,0.93573,4e-05,9.03208]
[1779495687752,41.69,75360.41,0.0,0.93566,4e-05,9.03946]
[1779495687976,41.69,75360.41,0.0,0.93566,4e-05,9.03946]
[1779495688035,41.69,75359.98,0.0,0.93564,4e-05,9.04117]
[1779495690816,41.68,75361.47,0.0,0.93571,4e-05,9.0341]
[1779495690972,41.68,75361.47,0.0,0.93571,4e-05,9.0341]
[1779495696083,41.68,75360.58,0.0,0.9357,4e-05,9.03385]
[1779495696746,41.68,75360.58,0.0,0.9357,4e-05,9.03385]
[1779495696979,41.68,75360.58,0.0,0.9357,4e-05,9.03385]
[1779495697017,41.68,75360.58,0.0,0.9357,4e-05,9.03385]
[1779495697229,41.68,75360.58,0.0,0.9357,4e-05,9.03385]
[1779495697331,41.68,75359.9,0.0,0.93568,4e-05,9.03669]
[1779495703132,41.68,75359.63,0.0,0.93567,4e-05,9.03677]
[1779495708167,41.68,75361.34,0.0,0.93575,4e-05,9.02822]
[1779495708772,41.68,75361.34,0.0,0.93575,4e-05,9.02822]
[1779495708974,41.68,75361.34,0.0,0.93575,4e-05,9.02822]
[1779495714209,41.68,75361.94,0.0,0.93579,4e-05,9.02454]
[1779495714718,41.68,75361.94,0.0,0.93579,4e-05,9.02454]
[1779495714976,41.68,75361.94,0.0,0.93579,4e-05,9.02454]
[1779495715074,41.68,75361.94,0.0,0.93579,4e-05,9.02454]
[1779495715232,41.68,75361.94,0.0,0.93579,4e-05,9.02454]
[1779495715243,41.68,75362.11,0.0,0.9358,4e-05,9.02362]
[1779495718237,41.67,75357.93,0.0,0.93563,4e-05,9.04181]
[1779495721364,41.67,75357.71,0.0,0.93562,4e-05,9.04261]
[1779495723271,41.67,75365.18,0.0,0.93594,4e-05,9.00856]
[1779495724506,41.67,75365.18,0.0,0.93594,4e-05,9.00856]
[1779495724279,41.67,75369.68,0.0,0.93613,4e-05,8.98838]
[1779495724723,41.67,75369.68,0.0,0.93613,4e-05,8.98838]
[1779495725286,41.67,75369.35,0.0,0.93612,4e-05,8.98975]
[1779495726294,41.67,75363.53,0.0,0.93587,4e-05,9.01559]
[1779495727300,41.67,75358.79,0.0,0.93568,4e-05,9.0366]
[1779495732338,41.67,75358.76,0.0,0.93568,4e-05,9.03587]
[1779495737373,41.67,75358.32,0.0,0.93567,4e-05,9.03702]
[1779495739387,41.67,75354.5,0.0,0.93551,4e-05,9.05373]
[1779495743414,41.67,75363.92,0.0,0.93592,4e-05,9.01094]
[1779495745429,41.67,75367.09,0.0,0.93605,4e-05,8.9966]
[1779495746436,41.67,75371.78,0.0,0.93625,4e-05,8.97562]
[1779495751473,41.66,75377.19,0.0,0.9365,4e-05,8.94818]
[1779495756509,41.66,75372.93,0.0,0.93632,4e-05,8.96688]
[1779495761544,41.66,75372.84,0.0,0.93632,4e-05,8.96692]
[1779495766579,41.66,75377.46,0.0,0.93652,4e-05,8.94598]
[1779495771614,41.66,75373.67,0.0,0.93636,4e-05,8.96251]
[1779495772621,41.66,75351.74,0.0,0.93544,4e-05,9.06023]
[1779495773628,41.66,75336.26,0.0,0.93479,4e-05,9.12939]
[1779495774635,41.66,75333.05,0.0,0.93465,4e-05,9.14385]
[1779495778331,41.66,75337.93,0.0,0.93486,4e-05,9.12196]
[1779495784235,41.66,75340.41,0.0,0.93496,4e-05,9.11098]
[1779495789741,41.66,75339.09,0.0,0.93493,4e-05,9.115]
[1779495791755,41.66,75344.46,0.0,0.93516,4e-05,9.09027]
[1779495793769,41.66,75348.86,0.0,0.93535,4e-05,9.06996]
[1779495795048,41.66,75348.86,0.0,0.93535,4e-05,9.06996]
[1779495795226,41.66,75348.86,0.0,0.93535,4e-05,9.06996]
[1779495795324,41.65,75350.07,0.0,0.93541,4e-05,9.06405]
[1779495798228,41.65,75348.04,0.0,0.93532,4e-05,9.0729]
[1779495804386,41.65,75348.98,0.0,0.93537,4e-05,9.06782]
[1779495804478,41.65,75348.98,0.0,0.93537,4e-05,9.06782]
[1779495804484,41.65,75357.69,0.0,0.93573,4e-05,9.02903]
[1779495804846,41.65,75356.48,0.0,0.93568,4e-05,9.03466]
[1779495808007,41.65,75356.61,0.0,0.93568,4e-05,9.03451]
[1779495808227,41.65,75356.61,0.0,0.93568,4e-05,9.03451]
[1779495812902,41.66,75361.99,0.0,0.93592,4e-05,9.00872]
[1779495815480,41.66,75360.38,0.0,0.93585,4e-05,9.01616]
[1779495815504,41.66,75360.37,0.0,0.93585,4e-05,9.01614]
[1779495815721,41.66,75360.37,0.0,0.93585,4e-05,9.01614]
[1779495820958,41.66,75366.14,0.0,0.93609,4e-05,8.99003]
[1779495821965,41.66,75373.83,0.0,0.93641,4e-05,8.95579]
[1779495823979,41.66,75377.85,0.0,0.93658,4e-05,8.93801]
[1779495829016,41.66,75386.43,0.0,0.93693,4e-05,8.90032]
[1779495832435,41.66,75385.51,0.0,0.93689,4e-05,8.90461]
[1779495832472,41.66,75385.51,0.0,0.93689,4e-05,8.90461]
[1779495837241,41.66,75385.99,0.0,0.93691,4e-05,8.90299]
[1779495837475,41.66,75385.99,0.0,0.93691,4e-05,8.90299]
[1779495837562,41.66,75386.38,0.0,0.93692,4e-05,8.90136]
[1779495841847,41.66,75386.73,0.0,0.93693,4e-05,8.90022]
[1779495841971,41.66,75386.73,0.0,0.93693,4e-05,8.90022]
[1779495844794,41.66,75384.38,0.0,0.93683,4e-05,8.91091]
[1779495844974,41.66,75384.38,0.0,0.93683,4e-05,8.91091]
[1779495845128,41.66,75383.24,0.0,0.93679,4e-05,8.91605]
[1779495846988,41.66,75381.15,0.0,0.9367,4e-05,8.92539]
[1779495847222,41.66,75381.15,0.0,0.9367,4e-05,8.92539]
[1779495854192,41.66,75381.47,0.0,0.93671,4e-05,8.92426]
[1779495857136,41.66,75384.61,0.0,0.93684,4e-05,8.9104]
[1779495857224,41.66,75384.61,0.0,0.93684,4e-05,8.9104]
[1779495857285,41.66,75385.16,0.0,0.93686,4e-05,8.90801]
[1779495860040,41.66,75385.13,0.0,0.93686,4e-05,8.90824]
[1779495860223,41.66,75385.13,0.0,0.93686,4e-05,8.90824]
[1779495865088,41.66,75384.95,0.0,0.93685,4e-05,8.90921]
[1779495865228,41.66,75384.95,0.0,0.93685,4e-05,8.90921]
[1779495865269,41.66,75385.83,0.0,0.93689,4e-05,8.90535]
[1779495868124,41.66,75384.8,0.0,0.93684,4e-05,8.90989]
[1779495868227,41.66,75384.8,0.0,0.93684,4e-05,8.90989]
[1779495872321,41.66,75389.81,0.0,0.93707,4e-05,8.8844]
[1779495873826,41.66,75389.62,0.0,0.93706,4e-05,8.88523]
[1779495873974,41.66,75389.62,0.0,0.93706,4e-05,8.88523]
[1779495874335,41.66,75388.24,0.0,0.93701,4e-05,8.89131]
[1779495875021,41.66,75388.24,0.0,0.93701,4e-05,8.89131]
[1779495875226,41.66,75388.24,0.0,0.93701,4e-05,8.89131]
[1779495880378,41.66,75389.53,0.0,0.93706,4e-05,8.88584]
[1779495881674,41.66,75389.53,0.0,0.93706,4e-05,8.88584]
[1779495881723,41.66,75389.53,0.0,0.93706,4e-05,8.88584]
[1779495882282,41.66,75389.53,0.0,0.93706,4e-05,8.88584]
[1779495882473,41.66,75389.53,0.0,0.93706,4e-05,8.88584]
[1779495882575,41.66,75389.25,0.0,0.93705,4e-05,8.88723]
[1779495886421,41.66,75386.03,0.0,0.93691,4e-05,8.90178]
[1779495891456,41.66,75387.83,0.0,0.93698,4e-05,8.89418]
[1779495896492,41.66,75388.67,0.0,0.93701,4e-05,8.8909]
[1779495896755,41.66,75388.67,0.0,0.93701,4e-05,8.8909]
[1779495896973,41.66,75388.67,0.0,0.93701,4e-05,8.8909]
[1779495897499,41.66,75388.36,0.0,0.937,4e-05,8.89236]
[1779495900220,41.66,75388.98,0.0,0.93702,4e-05,8.88979]
[1779495900474,41.66,75388.98,0.0,0.93702,4e-05,8.88979]
[1779495903552,41.67,75399.28,0.0,0.93744,4e-05,8.84463]
[1779495904551,41.67,75405.22,0.0,0.93769,4e-05,8.8186]
[1779495905559,41.67,75410.43,0.0,0.9379,4e-05,8.79586]
[1779495906268,41.67,75410.43,0.0,0.9379,4e-05,8.79586]
[1779495906476,41.67,75410.43,0.0,0.9379,4e-05,8.79586]
[1779495906566,41.67,75412.82,0.0,0.93799,4e-05,8.7856]
[1779495911601,41.67,75412.07,0.0,0.93795,4e-05,8.79022]
[1779495913878,41.67,75412.18,0.0,0.93795,4e-05,8.79025]
[1779495913972,41.67,75412.18,0.0,0.93795,4e-05,8.79025]
[1779495918865,41.67,75410.64,0.0,0.93788,4e-05,8.7983]
[1779495918973,41.67,75410.64,0.0,0.93788,4e-05,8.7983]
[1779495919657,41.67,75409.68,0.0,0.93783,4e-05,8.80278]
[1779495922291,41.67,75410.22,0.0,0.93785,4e-05,8.80089]
[1779495922472,41.67,75410.22,0.0,0.93785,4e-05,8.80089]
[1779495927713,41.68,75411.34,0.0,0.93788,4e-05,8.79751]
[1779495929208,41.68,75411.34,0.0,0.93788,4e-05,8.79751]
[1779495929222,41.68,75411.34,0.0,0.93788,4e-05,8.79751]
[1779495929417,41.68,75410.43,0.0,0.93784,4e-05,8.80203]
[1779495929744,41.68,75405.15,0.0,0.93763,4e-05,8.82528]
[1779495932586,41.68,75403.69,0.0,0.93756,4e-05,8.83193]
[1779495932724,41.68,75403.69,0.0,0.93756,4e-05,8.83193]
[1779495938068,41.68,75402.72,0.0,0.93753,4e-05,8.83441]
[1779495938222,41.68,75402.72,0.0,0.93753,4e-05,8.83441]
[1779495938293,41.68,75404.5,0.0,0.9376,4e-05,8.827]
[1779495941936,41.68,75403.83,0.0,0.93757,4e-05,8.83038]
[1779495941974,41.68,75403.83,0.0,0.93757,4e-05,8.83038]
[1779495944849,41.69,75399.18,0.0,0.93737,4e-05,8.85176]
[1779495945857,41.69,75395.78,0.0,0.93723,4e-05,8.86699]
[1779495946833,41.69,75395.78,0.0,0.93723,4e-05,8.86699]
[1779495946973,41.69,75395.78,0.0,0.93723,4e-05,8.86699]
[1779495947034,41.69,75393.43,0.0,0.93713,4e-05,8.87771]
[1779495948434,41.69,75393.43,0.0,0.93713,4e-05,8.87771]
[1779495948478,41.69,75393.43,0.0,0.93713,4e-05,8.87771]
[1779495953913,41.69,75394.82,0.0,0.93718,4e-05,8.87237]
[1779495954917,41.69,75394.82,0.0,0.93718,4e-05,8.87237]
[1779495955926,41.69,75399.1,0.0,0.93735,4e-05,8.85376]
[1779495956934,41.69,75403.17,0.0,0.93752,4e-05,8.83596]
[1779495959650,41.69,75403.12,0.0,0.93751,4e-05,8.83636]
[1779495959724,41.69,75403.12,0.0,0.93751,4e-05,8.83636]
[1779495963983,41.69,75395.4,0.0,0.93719,4e-05,8.87167]
[1779495965997,41.69,75392.24,0.0,0.93705,4e-05,8.886]
[1779495967866,41.69,75390.21,0.0,0.93697,4e-05,8.89525]
[1779495967977,41.69,75390.21,0.0,0.93697,4e-05,8.89525]
[1779495969019,41.69,75392.57,0.0,0.93706,4e-05,8.88501]
[1779495974054,41.69,75393.19,0.0,0.93708,4e-05,8.88282]
[1779495976079,41.7,75384.56,0.0,0.93672,4e-05,8.92121]
[1779495977125,41.7,75384.56,0.0,0.93672,4e-05,8.92121]
[1779495977222,41.7,75384.56,0.0,0.93672,4e-05,8.92121]
[1779495977226,41.7,75372.29,0.0,0.93621,4e-05,8.97572]
[1779495978090,41.7,75372.45,0.0,0.93622,4e-05,8.97495]
[1779495980104,41.69,75379.34,0.0,0.93651,4e-05,8.94424]
[1779495981111,41.69,75383.6,0.0,0.93668,4e-05,8.92534]
[1779495983059,41.69,75384.76,0.0,0.93673,4e-05,8.92022]
[1779495983243,41.69,75384.76,0.0,0.93673,4e-05,8.92022]
[1779495984142,41.7,75394.46,0.0,0.93713,4e-05,8.87735]
[1779495985149,41.7,75400.27,0.0,0.93737,4e-05,8.8517]
[1779495986156,41.7,75399.83,0.0,0.93735,4e-05,8.85387]
[1779495988260,41.7,75400.16,0.0,0.93736,4e-05,8.85254]
[1779495988473,41.7,75400.16,0.0,0.93736,4e-05,8.85254]
[1779495993684,41.7,75402.37,0.0,0.93747,4e-05,8.84047]
[1779495994230,41.7,75403.64,0.0,0.93752,4e-05,8.83504]
[1779495994271,41.7,75406.45,0.0,0.93763,4e-05,8.82277]
[1779495997184,41.7,75406.71,0.0,0.93764,4e-05,8.82187]
[1779495997227,41.7,75406.71,0.0,0.93764,4e-05,8.82187]
[1779496000255,41.7,75399.01,0.0,0.93732,4e-05,8.8564]
[1779496002269,41.7,75393.71,0.0,0.9371,4e-05,8.88008]
[1779496003043,41.7,75393.71,0.0,0.9371,4e-05,8.88008]
[1779496003227,41.7,75393.71,0.0,0.9371,4e-05,8.88008]
[1779496004230,41.7,75394.97,0.0,0.93715,4e-05,8.87463]
[1779496004283,41.7,75397.22,0.0,0.93724,4e-05,8.86481]
[1779496006297,41.7,75403.74,0.0,0.93751,4e-05,8.83636]
[1779496007699,41.7,75403.74,0.0,0.93751,4e-05,8.83636]
[1779496007729,41.7,75403.74,0.0,0.93751,4e-05,8.83636]
[1779496010226,41.7,75406.91,0.0,0.93763,4e-05,8.823]
[1779496010325,41.7,75407.18,0.0,0.93764,4e-05,8.82202]
[1779496012229,41.7,75409.63,0.0,0.93774,4e-05,8.81145]
[1779496012475,41.7,75409.63,0.0,0.93774,4e-05,8.81145]
[1779496015360,41.71,75414.96,0.0,0.93795,4e-05,8.78897]
[1779496017374,41.71,75419.47,0.0,0.93813,4e-05,8.76973]
[1779496017854,41.71,75419.47,0.0,0.93813,4e-05,8.76973]
[1779496017979,41.71,75419.47,0.0,0.93813,4e-05,8.76973]
[1779496021592,41.71,75420.31,0.0,0.93815,4e-05,8.76693]
[1779496021722,41.71,75420.31,0.0,0.93815,4e-05,8.76693]
[1779496021821,41.71,75419.7,0.0,0.93813,4e-05,8.76991]
[1779496022409,41.71,75413.43,0.0,0.93787,4e-05,8.79773]
[1779496024282,41.71,75409.53,0.0,0.93771,4e-05,8.81513]
[1779496024476,41.71,75409.53,0.0,0.93771,4e-05,8.81513]
[1779496028321,41.71,75407.76,0.0,0.93762,4e-05,8.82379]
[1779496028473,41.71,75407.76,0.0,0.93762,4e-05,8.82379]
[1779496029219,41.71,75407.16,0.0,0.9376,4e-05,8.82664]
[1779496029472,41.71,75407.16,0.0,0.9376,4e-05,8.82664]
[1779496029573,41.71,75406.65,0.0,0.93758,4e-05,8.8291]
[1779496035823,41.71,75405.36,0.0,0.93751,4e-05,8.83583]
[1779496035977,41.72,75402.63,0.0,0.9374,4e-05,8.84807]
[1779496040536,41.72,75395.93,0.0,0.93712,4e-05,8.87849]
[1779496042233,41.72,75397.67,0.0,0.93719,4e-05,8.87095]
[1779496042475,41.72,75397.67,0.0,0.93719,4e-05,8.87095]
[1779496043183,41.72,75395.28,0.0,0.93709,4e-05,8.88165]
[1779496043223,41.72,75395.28,0.0,0.93709,4e-05,8.88165]
[1779496043557,41.72,75395.27,0.0,0.93708,4e-05,8.88183]
[1779496045571,41.72,75383.71,0.0,0.9366,4e-05,8.93327]
[1779496046578,41.72,75377.17,0.0,0.93633,4e-05,8.96264]
[1779496047634,41.72,75377.17,0.0,0.93633,4e-05,8.96264]
[1779496048592,41.72,75354.15,0.0,0.93536,4e-05,9.0658]
[1779496049599,41.72,75337.89,0.0,0.93467,4e-05,9.13879]
[1779496050607,41.72,75332.26,0.0,0.93443,4e-05,9.16411]
[1779496051699,41.72,75332.26,0.0,0.93443,4e-05,9.16411]
[1779496053627,41.72,75340.07,0.0,0.93478,4e-05,9.1259]
[1779496058665,41.72,75341.65,0.0,0.93485,4e-05,9.11904]
[1779496060385,41.72,75342.99,0.0,0.9349,4e-05,9.11308]
[1779496060479,41.72,75342.99,0.0,0.9349,4e-05,9.11308]
[1779496065716,41.72,75342.29,0.0,0.93487,4e-05,9.1165]
[1779496068735,41.72,75347.67,0.0,0.9351,4e-05,9.09255]
[1779496070674,41.72,75346.72,0.0,0.93506,4e-05,9.09688]
[1779496070725,41.72,75346.72,0.0,0.93506,4e-05,9.09688]
[1779496073257,41.72,75345.08,0.0,0.93499,4e-05,9.1044]
[1779496073470,41.72,75345.08,0.0,0.93499,4e-05,9.1044]
[1779496073774,41.72,75344.38,0.0,0.93496,4e-05,9.10759]
[1779496076296,41.72,75344.19,0.0,0.93495,4e-05,9.10853]
[1779496076481,41.72,75344.19,0.0,0.93495,4e-05,9.10853]
[1779496081831,41.72,75346.33,0.0,0.93504,4e-05,9.09916]
[1779496082837,41.72,75352.56,0.0,0.9353,4e-05,9.07133]
[1779496084382,41.72,75356.22,0.0,0.93545,4e-05,9.05507]
[1779496084477,41.72,75356.22,0.0,0.93545,4e-05,9.05507]
[1779496086867,41.72,75363.49,0.0,0.93576,4e-05,9.02267]
[1779496089327,41.72,75364.27,0.0,0.93579,4e-05,9.01877]
[1779496089474,41.72,75364.27,0.0,0.93579,4e-05,9.01877]
[1779496094923,41.72,75362.12,0.0,0.93571,4e-05,9.02708]
[1779496095791,41.72,75362.12,0.0,0.93571,4e-05,9.02708]
[1779496095975,41.72,75362.14,0.0,0.93572,4e-05,9.02677]
[1779496096937,41.72,75352.8,0.0,0.93533,4e-05,9.06825]
[1779496097944,41.72,75349.7,0.0,0.93519,4e-05,9.08221]
[1779496099921,41.72,75350.21,0.0,0.93522,4e-05,9.08]
[1779496099974,41.72,75350.21,0.0,0.93521,4e-05,9.08007]
[1779496102742,41.72,75351.82,0.0,0.93528,4e-05,9.07294]
[1779496102824,41.72,75351.82,0.0,0.93528,4e-05,9.07294]
[1779496102865,41.72,75352.21,0.0,0.9353,4e-05,9.07137]
[1779496103986,41.72,75357.35,0.0,0.93551,4e-05,9.04851]
[1779496105092,41.72,75357.35,0.0,0.93551,4e-05,9.04851]
[1779496105226,41.72,75357.35,0.0,0.93551,4e-05,9.04851]
[1779496105305,41.72,75364.14,0.0,0.9358,4e-05,9.01807]
[1779496111036,41.72,75366.65,0.0,0.93593,4e-05,9.00366]
[1779496114564,41.72,75362.98,0.0,0.93577,4e-05,9.01995]
[1779496114723,41.72,75362.98,0.0,0.93577,4e-05,9.01995]
[1779496118411,41.72,75359.68,0.0,0.93563,4e-05,9.03489]
[1779496118471,41.72,75359.68,0.0,0.93563,4e-05,9.03489]
[1779496118560,41.72,75359.76,0.0,0.93563,4e-05,9.03483]
[1779496120918,41.72,75363.18,0.0,0.93578,4e-05,9.01958]
[1779496120975,41.72,75363.18,0.0,0.93578,4e-05,9.01958]
[1779496123121,41.72,75368.02,0.0,0.93598,4e-05,8.99805]
[1779496124128,41.72,75373.25,0.0,0.9362,4e-05,8.97477]
[1779496125136,41.72,75378.15,0.0,0.9364,4e-05,8.95295]
[1779496126344,41.72,75378.15,0.0,0.9364,4e-05,8.95295]
[1779496126474,41.72,75378.15,0.0,0.9364,4e-05,8.95295]
[1779496126568,41.72,75376.57,0.0,0.93634,4e-05,8.95996]
[1779496131100,41.72,75375.74,0.0,0.9363,4e-05,8.96365]
[1779496131226,41.72,75375.74,0.0,0.9363,4e-05,8.96365]
[1779496131304,41.72,75375.49,0.0,0.93629,4e-05,8.96475]
[1779496133435,41.72,75375.86,0.0,0.93631,4e-05,8.96311]
[1779496133476,41.72,75375.86,0.0,0.93631,4e-05,8.96311]
[1779496139234,41.72,75383.69,0.0,0.93663,4e-05,8.92851]
[1779496140816,41.72,75383.69,0.0,0.93663,4e-05,8.92851]
[1779496140973,41.72,75383.69,0.0,0.93663,4e-05,8.92851]
[1779496140917,41.72,75383.69,0.0,0.93663,4e-05,8.92855]
[1779496142946,41.72,75383.69,0.0,0.93663,4e-05,8.92855]
[1779496142976,41.72,75383.69,0.0,0.93663,4e-05,8.92855]
[1779496148297,41.72,75381.96,0.0,0.93656,4e-05,8.9365]
[1779496149588,41.72,75381.96,0.0,0.93656,4e-05,8.9365]
[1779496149727,41.72,75381.96,0.0,0.93656,4e-05,8.9365]
[1779496150539,41.72,75381.19,0.0,0.93652,4e-05,8.93993]
[1779496150722,41.72,75381.19,0.0,0.93652,4e-05,8.93993]
[1779496150773,41.72,75381.19,0.0,0.93652,4e-05,8.93993]
[1779496155680,41.72,75381.31,0.0,0.93653,4e-05,8.93941]
[1779496155721,41.72,75381.31,0.0,0.93653,4e-05,8.93941]
[1779496156353,41.72,75386.12,0.0,0.93673,4e-05,8.9181]
[1779496159764,41.72,75387.1,0.0,0.93677,4e-05,8.91384]
[1779496159988,41.72,75387.1,0.0,0.93677,4e-05,8.91384]
[1779496160459,41.72,75386.88,0.0,0.93676,4e-05,8.91485]
[1779496160474,41.72,75386.88,0.0,0.93676,4e-05,8.91485]
[1779496160560,41.72,75386.38,0.0,0.93674,4e-05,8.9171]
[1779496165308,41.72,75384.88,0.0,0.93667,4e-05,8.92381]
[1779496165472,41.72,75384.88,0.0,0.93667,4e-05,8.92381]
[1779496168862,41.72,75388.95,0.0,0.93684,4e-05,8.90586]
[1779496168975,41.72,75388.95,0.0,0.93684,4e-05,8.90586]
[1779496169840,41.72,75389.78,0.0,0.93688,4e-05,8.90221]
[1779496169976,41.72,75389.78,0.0,0.93688,4e-05,8.90221]
[1779496169943,41.72,75391.16,0.0,0.93693,4e-05,8.89614]
[1779496175514,41.72,75391.71,0.0,0.93697,4e-05,8.89099]
[1779496176971,41.72,75391.71,0.0,0.93697,4e-05,8.89099]
[1779496177220,41.72,75392.57,0.0,0.93701,4e-05,8.88726]
[1779496183570,41.72,75392.33,0.0,0.93699,4e-05,8.88893]
[1779496185339,41.72,75391.71,0.0,0.93697,4e-05,8.89176]
[1779496185475,41.72,75391.71,0.0,0.93697,4e-05,8.89176]
[1779496185584,41.73,75392.17,0.0,0.93698,4e-05,8.88981]
[1779496187722,41.73,75391.8,0.0,0.93697,4e-05,8.89153]
[1779496191724,41.73,75392.1,0.0,0.93698,4e-05,8.89058]
[1779496193891,41.73,75392.6,0.0,0.937,4e-05,8.88857]
[1779496193979,41.73,75392.6,0.0,0.937,4e-05,8.88857]
[1779496193986,41.73,75392.18,0.0,0.93698,4e-05,8.89053]
[1779496197544,41.73,75391.68,0.0,0.93695,4e-05,8.89306]
[1779496197725,41.73,75391.68,0.0,0.93695,4e-05,8.89306]
[1779496199671,41.73,75396.66,0.0,0.93716,4e-05,8.87129]
[1779496199682,41.73,75402.57,0.0,0.9374,4e-05,8.84536]
[1779496200689,41.73,75407.97,0.0,0.93762,4e-05,8.82176]
[1779496202703,41.73,75402.01,0.0,0.93737,4e-05,8.84846]
[1779496207738,41.73,75401.77,0.0,0.93735,4e-05,8.85048]
[1779496209812,41.73,75398.27,0.0,0.93721,4e-05,8.86609]
[1779496209973,41.73,75398.27,0.0,0.93721,4e-05,8.86609]
[1779496209978,41.73,75399.41,0.0,0.93725,4e-05,8.86121]
[1779496215794,41.73,75400.88,0.0,0.93731,4e-05,8.85494]
[1779496217808,41.73,75407.65,0.0,0.93759,4e-05,8.82525]
[1779496219822,41.73,75411.82,0.0,0.93776,4e-05,8.80713]
[1779496221836,41.73,75404.46,0.0,0.93745,4e-05,8.83988]
[1779496222844,41.73,75408.76,0.0,0.93762,4e-05,8.82115]
[1779496225866,41.74,75414.25,0.0,0.93784,4e-05,8.79775]
[1779496230901,41.74,75414.92,0.0,0.93786,4e-05,8.79613]
[1779496232915,41.74,75406.24,0.0,0.93752,4e-05,8.83178]
[1779496233922,41.74,75405.2,0.0,0.93747,4e-05,8.83657]
[1779496238957,41.74,75400.75,0.0,0.93728,4e-05,8.85718]
[1779496239964,41.74,75389.74,0.0,0.93683,4e-05,8.90597]
[1779496240971,41.74,75387.62,0.0,0.93674,4e-05,8.91543]
[1779496246007,41.74,75388.47,0.0,0.93677,4e-05,8.91195]
[1779496251043,41.74,75379.41,0.0,0.93639,4e-05,8.95236]
[1779496252056,41.74,75374.9,0.0,0.9362,4e-05,8.97236]
[1779496253062,41.74,75363.38,0.0,0.93572,4e-05,9.02356]
[1779496254069,41.74,75358.28,0.0,0.93551,4e-05,9.04644]
[1779496259104,41.74,75358.53,0.0,0.93551,4e-05,9.04578]
[1779496260147,41.75,75358.37,0.0,0.93551,4e-05,9.04661]
[1779496260224,41.75,75358.37,0.0,0.93551,4e-05,9.04661]
[1779496262125,41.75,75351.54,0.0,0.93522,4e-05,9.07733]
[1779496263728,41.75,75351.54,0.0,0.93522,4e-05,9.07733]
[1779496265010,41.75,75352.2,0.0,0.93524,4e-05,9.07451]
[1779496265076,41.75,75353.2,0.0,0.93528,4e-05,9.07011]
[1779496265222,41.75,75353.2,0.0,0.93528,4e-05,9.07011]
[1779496269552,41.75,75350.05,0.0,0.93515,4e-05,9.08441]
[1779496269723,41.75,75350.05,0.0,0.93515,4e-05,9.08441]
[1779496272641,41.75,75353.69,0.0,0.9353,4e-05,9.0683]
[1779496272727,41.75,75353.69,0.0,0.9353,4e-05,9.0683]
[1779496272742,41.75,75358.96,0.0,0.93552,4e-05,9.04493]
[1779496278237,41.75,75361.87,0.0,0.93565,4e-05,9.03163]
[1779496281030,41.75,75368.49,0.0,0.93593,4e-05,9.00185]
[1779496283721,41.75,75372.1,0.0,0.93608,4e-05,8.98574]
[1779496285077,41.75,75372.97,0.0,0.93611,4e-05,8.98183]
[1779496285225,41.75,75375.47,0.0,0.93622,4e-05,8.97072]
[1779496285287,41.75,75375.63,0.0,0.93623,4e-05,8.96999]
[1779496287302,41.75,75365.9,0.0,0.93582,4e-05,9.01326]
[1779496289316,41.75,75361.68,0.0,0.93564,4e-05,9.03198]
[1779496293344,41.74,75368.83,0.0,0.93597,4e-05,8.99666]
[1779496296365,41.74,75361.71,0.0,0.93567,4e-05,9.0282]
[1779496298922,41.74,75359.97,0.0,0.9356,4e-05,9.03588]
[1779496298972,41.74,75359.97,0.0,0.9356,4e-05,9.03588]
[1779496304421,41.74,75360.15,0.0,0.93561,4e-05,9.03413]
[1779496308267,41.74,75359.37,0.0,0.93558,4e-05,9.03725]
[1779496308479,41.74,75359.37,0.0,0.93558,4e-05,9.03725]
[1779496308773,41.74,75359.37,0.0,0.93558,4e-05,9.03725]
[1779496308971,41.74,75359.37,0.0,0.93558,4e-05,9.03725]
[1779496309073,41.74,75359.69,0.0,0.9356,4e-05,9.03569]
[1779496310466,41.74,75365.38,0.0,0.93584,4e-05,9.01008]
[1779496314029,41.74,75365.78,0.0,0.93586,4e-05,9.00814]
[1779496314074,41.74,75364.05,0.0,0.93579,4e-05,9.01576]
[1779496314226,41.74,75364.05,0.0,0.93579,4e-05,9.01576]
[1779496316843,41.74,75361.61,0.0,0.93568,4e-05,9.02644]
[1779496316971,41.74,75361.61,0.0,0.93568,4e-05,9.02644]
[1779496320536,41.74,75356.52,0.0,0.93547,4e-05,9.04905]
[1779496322942,41.74,75355.06,0.0,0.93541,4e-05,9.05566]
[1779496322978,41.74,75355.06,0.0,0.93541,4e-05,9.05566]
[1779496323043,41.74,75354.64,0.0,0.93539,4e-05,9.05763]
[1779496324154,41.74,75354.64,0.0,0.93539,4e-05,9.05763]
[1779496324223,41.74,75354.47,0.0,0.93538,4e-05,9.05847]
[1779496328845,41.74,75351.28,0.0,0.93525,4e-05,9.07305]
[1779496328978,41.74,75351.28,0.0,0.93525,4e-05,9.07305]
[1779496329066,41.74,75348.3,0.0,0.93512,4e-05,9.08644]
[1779496330093,41.74,75348.3,0.0,0.93512,4e-05,9.08644]
[1779496330227,41.74,75347.34,0.0,0.93508,4e-05,9.09078]
[1779496335875,41.74,75348.29,0.0,0.93512,4e-05,9.08668]
[1779496335973,41.74,75348.29,0.0,0.93512,4e-05,9.08668]
[1779496335976,41.74,75350.04,0.0,0.93519,4e-05,9.07889]
[1779496337112,41.74,75350.04,0.0,0.93519,4e-05,9.07889]
[1779496337225,41.74,75349.83,0.0,0.93518,4e-05,9.07989]
[1779496339669,41.74,75343.66,0.0,0.93492,4e-05,9.10765]
[1779496340608,41.74,75343.66,0.0,0.93492,4e-05,9.10765]
[1779496340723,41.74,75343.66,0.0,0.93492,4e-05,9.10765]
[1779496340809,41.74,75342.14,0.0,0.93485,4e-05,9.11448]
[1779496341468,41.74,75342.14,0.0,0.93485,4e-05,9.11448]
[1779496341723,41.74,75342.14,0.0,0.93485,4e-05,9.11448]
[1779496347725,41.74,75340.84,0.0,0.9348,4e-05,9.12035]
[1779496349740,41.74,75333.97,0.0,0.93451,4e-05,9.1512]
[1779496350317,41.74,75333.97,0.0,0.93451,4e-05,9.1512]
[1779496350479,41.74,75333.97,0.0,0.93451,4e-05,9.1512]
[1779496350747,41.74,75332.96,0.0,0.93446,4e-05,9.15569]
[1779496352423,41.74,75332.55,0.0,0.93447,4e-05,9.1544]
[1779496352473,41.74,75332.55,0.0,0.93447,4e-05,9.1544]
[1779496356794,41.74,75318.41,0.0,0.93386,4e-05,9.21787]
[1779496357811,41.74,75314.37,0.0,0.93369,4e-05,9.23597]
[1779496358818,41.74,75310.26,0.0,0.93352,4e-05,9.25438]
[1779496362845,41.74,75311.4,0.0,0.93357,4e-05,9.24835]
[1779496365137,41.74,75311.54,0.0,0.93358,4e-05,9.24751]
[1779496365227,41.74,75311.54,0.0,0.93358,4e-05,9.24751]
[1779496365186,41.74,75312.34,0.0,0.93362,4e-05,9.24369]
[1779496365867,41.74,75312.49,0.0,0.93363,4e-05,9.24281]
[1779496367595,41.74,75312.42,0.0,0.93362,4e-05,9.24292]
[1779496367721,41.74,75312.42,0.0,0.93362,4e-05,9.24292]
[1779496371877,41.74,75308.9,0.0,0.93348,4e-05,9.25794]
[1779496371974,41.74,75308.9,0.0,0.93348,4e-05,9.25794]
[1779496372086,41.73,75304.98,0.0,0.93331,4e-05,9.27544]
[1779496373223,41.73,75304.98,0.0,0.93331,4e-05,9.27544]
[1779496373473,41.73,75304.88,0.0,0.93331,4e-05,9.27561]
[1779496375938,41.73,75294.78,0.0,0.93288,4e-05,9.32057]
[1779496376945,41.73,75283.3,0.0,0.93239,4e-05,9.37242]
[1779496377952,41.73,75281.73,0.0,0.93232,4e-05,9.37914]
[1779496378585,41.73,75281.73,0.0,0.93232,4e-05,9.37914]
[1779496378960,41.73,75257.36,0.0,0.93125,4e-05,9.49011]
[1779496379968,41.73,75238.28,0.0,0.93041,4e-05,9.57764]
[1779496380975,41.73,75271.18,0.0,0.93187,4e-05,9.42601]
[1779496381982,41.73,75285.98,0.0,0.93252,4e-05,9.35813]
[1779496382707,41.73,75285.98,0.0,0.93252,4e-05,9.35813]
[1779496382989,41.73,75300.49,0.0,0.93316,4e-05,9.29194]
[1779496383996,41.73,75315.96,0.0,0.93382,4e-05,9.22178]
[1779496385008,41.73,75322.16,0.0,0.93409,4e-05,9.19376]
[1779496387017,41.73,75330.72,0.0,0.93446,4e-05,9.15523]
[1779496389031,41.73,75326.39,0.0,0.93427,4e-05,9.17481]
[1779496390449,41.73,75326.0,0.0,0.93425,4e-05,9.17658]
[1779496390475,41.73,75326.0,0.0,0.93425,4e-05,9.17658]
[1779496391045,41.73,75325.75,0.0,0.93424,4e-05,9.17773]
[1779496393062,41.73,75310.86,0.0,0.9336,4e-05,9.24493]
[1779496394069,41.73,75316.66,0.0,0.93385,4e-05,9.21864]
[1779496396976,41.73,75318.7,0.0,0.93394,4e-05,9.20935]
[1779496397094,41.73,75293.51,0.0,0.93286,4e-05,9.32334]
[1779496398101,41.73,75283.76,0.0,0.93243,4e-05,9.36747]
[1779496399108,41.73,75288.5,0.0,0.93264,4e-05,9.3456]
[1779496400115,41.72,75292.71,0.0,0.93283,4e-05,9.32608]
[1779496401045,41.72,75292.71,0.0,0.93283,4e-05,9.32608]
[1779496401122,41.72,75298.93,0.0,0.9331,4e-05,9.29749]
[1779496402129,41.72,75309.02,0.0,0.93354,4e-05,9.25148]
[1779496403136,41.72,75320.13,0.0,0.93402,4e-05,9.20107]
[1779496404143,41.72,75323.49,0.0,0.93417,4e-05,9.18578]
[1779496406157,41.72,75328.72,0.0,0.93439,4e-05,9.16198]
[1779496407879,41.72,75328.13,0.0,0.93437,4e-05,9.16455]
[1779496407976,41.72,75328.13,0.0,0.93437,4e-05,9.16455]
[1779496410185,41.72,75322.21,0.0,0.93412,4e-05,9.19063]
[1779496413206,41.72,75328.54,0.0,0.93442,4e-05,9.15773]
[1779496413890,41.72,75328.54,0.0,0.93442,4e-05,9.15773]
[1779496413973,41.72,75328.54,0.0,0.93442,4e-05,9.15773]
[1779496414213,41.72,75331.17,0.0,0.93454,4e-05,9.14552]
[1779496415220,41.72,75325.99,0.0,0.93432,4e-05,9.16845]
[1779496419248,41.71,75320.59,0.0,0.9341,4e-05,9.19114]
[1779496420304,41.71,75320.59,0.0,0.9341,4e-05,9.19114]
[1779496420472,41.71,75318.67,0.0,0.93403,4e-05,9.19936]
[1779496421262,41.71,75311.95,0.0,0.93374,4e-05,9.22957]
[1779496422269,41.71,75307.67,0.0,0.93356,4e-05,9.24875]
[1779496425012,41.71,75307.49,0.0,0.93355,4e-05,9.24914]
[1779496425228,41.71,75307.49,0.0,0.93355,4e-05,9.24914]
[1779496428311,41.71,75301.04,0.0,0.93328,4e-05,9.27751]
[1779496429318,41.71,75294.99,0.0,0.93302,4e-05,9.3047]
[1779496430325,41.71,75289.4,0.0,0.93278,4e-05,9.32979]
[1779496434354,41.71,75296.82,0.0,0.93311,4e-05,9.29554]
[1779496435361,41.71,75301.7,0.0,0.93332,4e-05,9.27313]
[1779496436202,41.71,75301.7,0.0,0.93332,4e-05,9.27313]
[1779496436229,41.71,75301.7,0.0,0.93332,4e-05,9.27313]
[1779496436369,41.71,75302.61,0.0,0.93336,4e-05,9.26875]
[1779496438382,41.7,75298.44,0.0,0.93319,4e-05,9.28717]
[1779496440352,41.7,75298.44,0.0,0.93319,4e-05,9.28717]
[1779496439388,41.7,75294.43,0.0,0.93302,4e-05,9.30509]
[1779496440470,41.7,75294.43,0.0,0.93302,4e-05,9.30509]
[1779496441163,41.7,75294.43,0.0,0.93302,4e-05,9.30509]
[1779496441223,41.7,75294.43,0.0,0.93302,4e-05,9.30509]
[1779496441324,41.7,75292.51,0.0,0.93294,4e-05,9.31323]
[1779496442411,41.7,75299.97,0.0,0.93327,4e-05,9.27907]
[1779496443418,41.7,75306.11,0.0,0.93353,4e-05,9.25096]
[1779496444425,41.7,75313.36,0.0,0.93385,4e-05,9.21793]
[1779496445432,41.7,75322.73,0.0,0.93425,4e-05,9.17545]
[1779496446439,41.7,75326.41,0.0,0.93441,4e-05,9.15834]
[1779496447726,41.7,75326.41,0.0,0.93441,4e-05,9.15834]
[1779496447976,41.7,75326.41,0.0,0.93441,4e-05,9.15834]
[1779496448076,41.7,75326.95,0.0,0.93445,4e-05,9.15498]
[1779496451248,41.7,75327.02,0.0,0.93445,4e-05,9.15421]
[1779496451485,41.69,75326.8,0.0,0.93445,4e-05,9.1543]
[1779496452481,41.69,75320.3,0.0,0.93418,4e-05,9.18312]
[1779496454495,41.69,75314.02,0.0,0.93391,4e-05,9.21086]
[1779496455662,41.69,75314.02,0.0,0.93391,4e-05,9.21086]
[1779496455721,41.69,75314.02,0.0,0.93391,4e-05,9.21086]
[1779496455822,41.69,75312.77,0.0,0.93386,4e-05,9.21619]
[1779496457910,41.69,75312.44,0.0,0.93385,4e-05,9.21768]
[1779496457971,41.69,75312.44,0.0,0.93385,4e-05,9.21768]
[1779496461544,41.69,75317.9,0.0,0.93409,4e-05,9.19218]
[1779496463558,41.69,75322.49,0.0,0.93429,4e-05,9.17119]
[1779496464503,41.69,75322.49,0.0,0.93429,4e-05,9.17119]
[1779496464722,41.69,75322.49,0.0,0.93429,4e-05,9.17119]
[1779496464823,41.69,75324.42,0.0,0.93438,4e-05,9.16225]
[1779496465578,41.69,75328.53,0.0,0.93455,4e-05,9.14375]
[1779496466583,41.69,75335.88,0.0,0.93487,4e-05,9.11055]
[1779496467590,41.69,75342.2,0.0,0.93514,4e-05,9.08181]
[1779496468599,41.69,75349.03,0.0,0.93543,4e-05,9.05123]
[1779496469605,41.69,75360.15,0.0,0.9359,4e-05,9.00092]
[1779496470612,41.69,75367.28,0.0,0.9362,4e-05,8.96895]
[1779496473633,41.68,75363.72,0.0,0.93608,4e-05,8.98118]
[1779496475647,41.68,75360.09,0.0,0.93593,4e-05,8.99693]
[1779496476654,41.68,75355.05,0.0,0.93572,4e-05,9.01917]
[1779496478668,41.68,75351.73,0.0,0.93558,4e-05,9.03344]
[1779496479675,41.68,75345.46,0.0,0.93532,4e-05,9.06157]
[1779496480682,41.68,75340.27,0.0,0.9351,4e-05,9.08486]
[1779496482696,41.68,75335.74,0.0,0.93491,4e-05,9.10518]
[1779496487731,41.68,75333.41,0.0,0.93481,4e-05,9.11556]
[1779496490752,41.68,75321.88,0.0,0.93432,4e-05,9.16732]
[1779496492766,41.68,75322.49,0.0,0.93435,4e-05,9.16437]
[1779496493756,41.68,75322.49,0.0,0.93435,4e-05,9.16437]
[1779496493974,41.68,75322.49,0.0,0.93435,4e-05,9.16437]
[1779496498518,41.68,75324.97,0.0,0.93446,4e-05,9.15282]
[1779496498720,41.68,75324.97,0.0,0.93446,4e-05,9.15282]
[1779496499067,41.68,75330.13,0.0,0.93468,4e-05,9.12955]
[1779496500452,41.68,75331.54,0.0,0.93474,4e-05,9.12319]
[1779496500482,41.68,75331.54,0.0,0.93474,4e-05,9.12319]
[1779496502836,41.68,75316.45,0.0,0.93409,4e-05,9.19112]
[1779496503843,41.68,75306.7,0.0,0.93367,4e-05,9.23505]
[1779496504850,41.68,75309.56,0.0,0.9338,4e-05,9.22193]
[1779496505838,41.68,75309.56,0.0,0.9338,4e-05,9.22193]
[1779496505973,41.68,75309.56,0.0,0.9338,4e-05,9.22193]
[1779496506073,41.68,75311.23,0.0,0.93387,4e-05,9.21421]
[1779496507538,41.68,75311.0,0.0,0.93386,4e-05,9.21509]
[1779496507591,41.68,75311.0,0.0,0.93386,4e-05,9.21509]
[1779496512400,41.68,75310.08,0.0,0.93383,4e-05,9.21861]
[1779496511899,41.68,75306.02,0.0,0.93366,4e-05,9.2368]
[1779496512470,41.68,75306.02,0.0,0.93366,4e-05,9.2368]
[1779496512906,41.68,75298.85,0.0,0.93335,4e-05,9.26907]
[1779496516934,41.68,75307.94,0.0,0.93375,4e-05,9.22694]
[1779496518056,41.68,75307.94,0.0,0.93375,4e-05,9.22694]
[1779496518220,41.68,75307.94,0.0,0.93375,4e-05,9.22694]
[1779496518269,41.68,75315.81,0.0,0.93409,4e-05,9.1912]
[1779496518951,41.67,75319.31,0.0,0.93424,4e-05,9.17529]
[1779496519955,41.67,75328.66,0.0,0.93464,4e-05,9.1327]
[1779496520962,41.67,75331.3,0.0,0.93476,4e-05,9.12041]
[1779496525977,41.67,75331.48,0.0,0.93478,4e-05,9.11806]
[1779496526223,41.67,75331.48,0.0,0.93478,4e-05,9.11806]
[1779496531521,41.66,75326.76,0.0,0.93462,4e-05,9.13374]
[1779496531728,41.66,75326.76,0.0,0.93462,4e-05,9.13374]
[1779496532799,41.66,75327.05,0.0,0.93464,4e-05,9.13202]
[1779496532975,41.66,75327.05,0.0,0.93464,4e-05,9.13202]
[1779496533047,41.66,75326.65,0.0,0.93463,4e-05,9.1334]
[1779496536073,41.66,75303.53,0.0,0.93364,4e-05,9.23687]
[1779496537080,41.66,75299.54,0.0,0.93347,4e-05,9.25474]
[1779496539124,41.66,75296.43,0.0,0.93334,4e-05,9.26838]
[1779496541108,41.66,75292.6,0.0,0.93318,4e-05,9.28525]
[1779496544128,41.66,75298.48,0.0,0.93344,4e-05,9.25776]
[1779496545136,41.66,75295.72,0.0,0.93333,4e-05,9.27005]
[1779496546451,41.66,75295.72,0.0,0.93333,4e-05,9.27005]
[1779496546474,41.66,75295.72,0.0,0.93333,4e-05,9.27005]
[1779496550177,41.65,75286.43,0.0,0.93294,4e-05,9.31093]
[1779496550615,41.65,75286.43,0.0,0.93294,4e-05,9.31093]
[1779496550724,41.65,75286.43,0.0,0.93294,4e-05,9.31093]
[1779496551184,41.65,75282.85,0.0,0.93278,4e-05,9.32691]
[1779496552247,41.65,75282.85,0.0,0.93278,4e-05,9.32691]
[1779496552477,41.65,75282.85,0.0,0.93278,4e-05,9.32691]
[1779496555469,41.65,75283.71,0.0,0.93282,4e-05,9.32285]
[1779496555725,41.65,75283.02,0.0,0.93279,4e-05,9.32568]
[1779496556219,41.65,75285.41,0.0,0.9329,4e-05,9.3149]
[1779496557930,41.65,75284.05,0.0,0.93284,4e-05,9.3212]
[1779496557985,41.65,75284.05,0.0,0.93284,4e-05,9.3212]
[1779496561261,41.65,75280.46,0.0,0.93268,4e-05,9.33796]
[1779496561799,41.65,75280.46,0.0,0.93268,4e-05,9.33796]
[1779496561971,41.65,75280.46,0.0,0.93268,4e-05,9.33796]
[1779496562267,41.65,75276.08,0.0,0.93248,4e-05,9.35801]
[1779496563323,41.65,75276.08,0.0,0.93248,4e-05,9.35801]
[1779496563476,41.65,75276.08,0.0,0.93248,4e-05,9.35801]
[1779496565970,41.65,75275.48,0.0,0.93246,4e-05,9.36091]
[1779496567302,41.65,75262.79,0.0,0.9319,4e-05,9.41902]
[1779496568309,41.65,75250.71,0.0,0.93137,4e-05,9.47438]
[1779496569316,41.65,75251.7,0.0,0.93141,4e-05,9.46971]
[1779496571330,41.65,75259.28,0.0,0.93175,4e-05,9.43483]
[1779496572337,41.65,75265.8,0.0,0.93203,4e-05,9.40506]
[1779496573344,41.65,75258.64,0.0,0.93172,4e-05,9.43795]
[1779496574351,41.65,75255.96,0.0,0.9316,4e-05,9.45029]
[1779496578122,41.65,75255.88,0.0,0.9316,4e-05,9.45037]
[1779496578223,41.65,75255.88,0.0,0.9316,4e-05,9.45037]
[1779496578379,41.65,75259.48,0.0,0.93177,4e-05,9.43283]
[1779496580393,41.65,75248.89,0.0,0.93131,4e-05,9.48053]
[1779496581400,41.65,75245.88,0.0,0.93117,4e-05,9.49421]
[1779496582560,41.65,75247.35,0.0,0.93124,4e-05,9.48727]
[1779496583141,41.65,75247.35,0.0,0.93124,4e-05,9.48727]
[1779496583224,41.65,75247.35,0.0,0.93124,4e-05,9.48727]
[1779496583414,41.65,75245.45,0.0,0.93116,4e-05,9.49583]
[1779496584421,41.65,75242.18,0.0,0.93103,4e-05,9.50898]
[1779496587082,41.64,75244.08,0.0,0.93115,4e-05,9.49613]
[1779496587256,41.64,75244.08,0.0,0.93115,4e-05,9.49613]
[1779496589457,41.64,75239.29,0.0,0.93095,4e-05,9.51759]
[1779496591077,41.63,75238.93,0.0,0.93095,4e-05,9.51703]
[1779496591231,41.63,75238.93,0.0,0.93095,4e-05,9.51703]
[1779496591471,41.63,75242.11,0.0,0.93113,4e-05,9.49705]
[1779496593224,41.63,75242.67,0.0,0.93116,4e-05,9.49428]
[1779496593485,41.63,75244.26,0.0,0.93123,4e-05,9.48678]
[1779496596312,41.62,75244.39,0.0,0.93124,4e-05,9.48584]
[1779496596478,41.62,75244.39,0.0,0.93124,4e-05,9.48584]
[1779496601541,41.62,75244.03,0.0,0.93123,4e-05,9.48643]
[1779496603555,41.62,75247.15,0.0,0.93138,4e-05,9.47175]
[1779496604469,41.62,75247.15,0.0,0.93138,4e-05,9.47175]
[1779496604721,41.62,75247.15,0.0,0.93138,4e-05,9.47175]
[1779496605120,41.62,75247.15,0.0,0.93138,4e-05,9.47175]
[1779496605232,41.62,75247.15,0.0,0.93138,4e-05,9.47175]
[1779496605326,41.62,75249.33,0.0,0.93148,4e-05,9.46144]
[1779496606576,41.62,75252.43,0.0,0.93161,4e-05,9.44708]
[1779496608151,41.62,75252.43,0.0,0.93161,4e-05,9.44708]
[1779496608224,41.62,75252.43,0.0,0.93161,4e-05,9.44708]
[1779496608606,41.62,75245.52,0.0,0.93131,4e-05,9.47871]
[1779496609599,41.62,75237.97,0.0,0.93097,4e-05,9.51345]
[1779496610606,41.62,75230.5,0.0,0.93064,4e-05,9.54785]
[1779496611613,41.62,75227.21,0.0,0.93049,4e-05,9.56295]
[1779496612977,41.61,75233.71,0.0,0.93081,4e-05,9.52977]
[1779496615229,41.61,75232.05,0.0,0.93074,4e-05,9.53743]
[1779496615331,41.61,75230.92,0.0,0.9307,4e-05,9.54118]
[1779496615594,41.61,75230.92,0.0,0.9307,4e-05,9.54118]
[1779496615725,41.61,75230.92,0.0,0.9307,4e-05,9.54118]
[1779496622400,41.6,75234.28,0.0,0.9309,4e-05,9.52081]
[1779496622473,41.6,75234.28,0.0,0.9309,4e-05,9.52081]
[1779496623697,41.6,75243.85,0.0,0.93133,4e-05,9.476]
[1779496626276,41.6,75244.95,0.0,0.93138,4e-05,9.47075]
[1779496626472,41.6,75244.95,0.0,0.93138,4e-05,9.47075]
[1779496626541,41.6,75246.11,0.0,0.93144,4e-05,9.46509]
[1779496629739,41.6,75241.6,0.0,0.93124,4e-05,9.48538]
[1779496630604,41.6,75241.6,0.0,0.93124,4e-05,9.48538]
[1779496630727,41.6,75241.6,0.0,0.93124,4e-05,9.48538]
[1779496633273,41.6,75240.53,0.0,0.9312,4e-05,9.48995]
[1779496633474,41.6,75240.53,0.0,0.9312,4e-05,9.48995]
[1779496633530,41.59,75246.6,0.0,0.93149,4e-05,9.45992]
[1779496633768,41.59,75251.32,0.0,0.9317,4e-05,9.43824]
[1779496635782,41.59,75247.59,0.0,0.93153,4e-05,9.45512]
[1779496638166,41.59,75248.65,0.0,0.93158,4e-05,9.45014]
[1779496638221,41.59,75248.65,0.0,0.93158,4e-05,9.45014]
[1779496639810,41.59,75232.31,0.0,0.93086,4e-05,9.52495]
[1779496640967,41.59,75232.31,0.0,0.93086,4e-05,9.52495]
[1779496641224,41.59,75232.31,0.0,0.93086,4e-05,9.52495]
[1779496641325,41.59,75227.7,0.0,0.93065,4e-05,9.54611]
[1779496646858,41.59,75217.0,0.0,0.93018,4e-05,9.5947]
[1779496647865,41.58,75208.37,0.0,0.92981,5e-05,9.63245]
[1779496651894,41.56,75206.64,0.0,0.92986,5e-05,9.62653]
[1779496652761,41.56,75206.64,0.0,0.92986,5e-05,9.62653]
[1779496652973,41.56,75206.64,0.0,0.92986,5e-05,9.62653]
[1779496657513,41.56,75212.55,0.0,0.93016,5e-05,9.59592]
[1779496657581,41.56,75208.04,0.0,0.92995,5e-05,9.61664]
[1779496657670,41.56,75208.04,0.0,0.92995,5e-05,9.61664]
[1779496657936,41.56,75214.99,0.0,0.93027,4e-05,9.58417]
[1779496658943,41.55,75225.42,0.0,0.93074,4e-05,9.5356]
[1779496660397,41.55,75225.42,0.0,0.93074,4e-05,9.5356]
[1779496660471,41.55,75225.42,0.0,0.93074,4e-05,9.5356]
[1779496660499,41.55,75221.49,0.0,0.93057,4e-05,9.55354]
[1779496661965,41.55,75216.83,0.0,0.93036,4e-05,9.57456]
[1779496663980,41.55,75205.34,0.0,0.92985,5e-05,9.62737]
[1779496664986,41.55,75198.45,0.0,0.92954,5e-05,9.65916]
[1779496666908,41.55,75196.69,0.0,0.92949,5e-05,9.66448]
[1779496666970,41.55,75196.69,0.0,0.92949,5e-05,9.66448]
[1779496671746,41.52,75195.56,0.0,0.92955,5e-05,9.65759]
[1779496671926,41.52,75195.56,0.0,0.92955,5e-05,9.65759]
[1779496673050,41.51,75203.2,0.0,0.92993,5e-05,9.61873]
[1779496675860,41.51,75206.47,0.0,0.93008,5e-05,9.60283]
[1779496675971,41.51,75206.47,0.0,0.93008,5e-05,9.60283]
[1779496679400,41.51,75208.16,0.0,0.93017,5e-05,9.59399]
[1779496679470,41.51,75208.16,0.0,0.93017,5e-05,9.59399]
[1779496682568,41.51,75207.95,0.0,0.93017,5e-05,9.594]
[1779496683225,41.51,75208.24,0.0,0.93018,5e-05,9.59234]
[1779496686141,41.51,75203.09,0.0,0.92996,5e-05,9.61506]
[1779496689683,41.5,75203.25,0.0,0.92998,5e-05,9.61329]
[1779496690854,41.5,75201.99,0.0,0.92993,5e-05,9.6188]
[1779496690973,41.5,75201.99,0.0,0.92993,5e-05,9.6188]
[1779496691176,41.5,75201.87,0.0,0.92992,5e-05,9.61901]
[1779496694197,41.5,75196.95,0.0,0.92971,5e-05,9.64094]
[1779496699232,41.5,75196.03,0.0,0.92969,5e-05,9.64337]
[1779496707288,41.49,75195.71,0.0,0.9297,5e-05,9.64162]
[1779496712328,41.49,75195.02,0.0,0.92971,5e-05,9.63962]
[1779496717358,41.48,75192.73,0.0,0.92963,5e-05,9.64813]
[1779496722393,41.48,75192.4,0.0,0.92963,5e-05,9.64752]
[1779496727428,41.47,75189.17,0.0,0.92951,5e-05,9.6604]
[1779496729123,41.46,75185.59,0.0,0.92939,5e-05,9.67265]
[1779496729443,41.46,75212.6,0.0,0.93061,4e-05,9.54668]
[1779496730450,41.46,75221.06,0.0,0.93099,4e-05,9.50738]
[1779496731457,41.46,75221.47,0.0,0.93101,4e-05,9.50541]
[1779496732742,41.46,75219.62,0.0,0.93093,4e-05,9.5139]
[1779496733471,41.46,75213.08,0.0,0.93064,4e-05,9.5441]
[1779496734478,41.46,75205.19,0.0,0.93028,5e-05,9.58058]
[1779496736493,41.46,75211.83,0.0,0.93059,4e-05,9.54932]
[1779496738507,41.46,75206.66,0.0,0.93036,5e-05,9.57279]
[1779496738730,41.46,75206.66,0.0,0.93036,5e-05,9.57279]
[1779496744549,41.46,75205.69,0.0,0.93033,5e-05,9.57559]
[1779496746563,41.45,75195.32,0.0,0.92987,5e-05,9.62324]
[1779496748580,41.45,75200.3,0.0,0.9301,5e-05,9.59937]
[1779496753615,41.45,75200.91,0.0,0.93014,5e-05,9.59502]
[1779496754127,41.45,75200.91,0.0,0.93014,5e-05,9.59502]
[1779496754222,41.45,75200.91,0.0,0.93014,5e-05,9.59502]
[1779496754622,41.45,75200.92,0.0,0.93014,5e-05,9.59469]
[1779496756724,41.45,75197.54,0.0,0.92999,5e-05,9.61013]
[1779496757643,41.45,75182.09,0.0,0.9293,5e-05,9.68154]
[1779496758650,41.45,75182.92,0.0,0.92934,5e-05,9.67737]
[1779496761671,41.45,75189.71,0.0,0.92966,5e-05,9.64457]
[1779496765699,41.44,75182.88,0.0,0.92936,5e-05,9.67511]
[1779496767713,41.44,75177.97,0.0,0.92914,5e-05,9.69745]
[1779496772749,41.44,75181.54,0.0,0.92934,5e-05,9.67606]
[1779496775557,41.44,75181.44,0.0,0.92934,5e-05,9.6761]
[1779496775722,41.44,75181.44,0.0,0.92934,5e-05,9.6761]
[1779496775572,41.44,75180.96,0.0,0.92932,5e-05,9.67748]
[1779496775783,41.44,75180.96,0.0,0.92932,5e-05,9.67748]
[1779496775970,41.44,75180.96,0.0,0.92932,5e-05,9.67748]
[1779496777784,41.43,75187.11,0.0,0.92961,5e-05,9.64791]
[1779496778790,41.43,75192.11,0.0,0.92984,5e-05,9.62421]
[1779496780805,41.43,75197.59,0.0,0.9301,5e-05,9.59797]
[1779496782741,41.43,75197.59,0.0,0.9301,5e-05,9.59797]
[1779496782875,41.43,75197.27,0.0,0.93009,5e-05,9.59915]
[1779496782972,41.43,75197.27,0.0,0.93009,5e-05,9.59915]
[1779496782978,41.43,75197.11,0.0,0.93009,5e-05,9.59929]
[1779496784833,41.43,75203.79,0.0,0.93039,5e-05,9.56793]
[1779496786847,41.43,75210.59,0.0,0.9307,4e-05,9.53584]
[1779496791882,41.43,75208.29,0.0,0.93061,4e-05,9.54554]
[1779496793066,41.43,75208.29,0.0,0.93061,4e-05,9.54554]
[1779496793220,41.43,75208.29,0.0,0.93061,4e-05,9.54554]
[1779496793322,41.43,75208.6,0.0,0.93062,4e-05,9.54372]
[1779496795910,41.42,75215.17,0.0,0.93092,4e-05,9.51291]
[1779496796917,41.42,75221.6,0.0,0.93121,4e-05,9.48299]
[1779496798930,41.42,75222.27,0.0,0.93124,4e-05,9.47966]
[1779496800945,41.42,75227.28,0.0,0.93147,4e-05,9.45635]
[1779496802959,41.42,75220.88,0.0,0.93119,4e-05,9.48581]
[1779496804973,41.42,75215.74,0.0,0.93096,4e-05,9.50946]
[1779496809005,41.42,75211.41,0.0,0.93077,4e-05,9.52887]
[1779496811017,41.42,75201.39,0.0,0.93032,5e-05,9.57506]
[1779496816056,41.42,75199.77,0.0,0.93026,5e-05,9.58153]
[1779496819079,41.42,75204.45,0.0,0.93047,5e-05,9.55917]
[1779496824114,41.42,75193.06,0.0,0.92997,5e-05,9.61131]
[1779496825121,41.42,75186.5,0.0,0.92967,5e-05,9.64163]
[1779496827135,41.41,75184.68,0.0,0.92959,5e-05,9.64949]
[1779496830156,41.41,75176.92,0.0,0.92925,5e-05,9.68473]
[1779496831169,41.41,75167.99,0.0,0.92886,5e-05,9.72313]
[1779496832174,41.41,75162.59,0.0,0.92862,5e-05,9.74814]
[1779496834257,41.41,75178.97,0.0,0.92937,5e-05,9.67106]
[1779496835198,41.41,75186.3,0.0,0.92972,5e-05,9.63598]
[1779496839226,41.41,75174.66,0.0,0.9292,5e-05,9.68909]
[1779496840233,41.4,75168.12,0.0,0.9289,5e-05,9.71931]
[1779496842247,41.4,75160.94,0.0,0.92858,5e-05,9.75222]
[1779496843254,41.4,75156.54,0.0,0.92838,5e-05,9.77252]
[1779496846280,41.4,75145.91,0.0,0.9279,5e-05,9.82131]
[1779496848294,41.4,75151.17,0.0,0.92815,5e-05,9.7956]
[1779496852322,41.39,75157.93,0.0,0.92849,5e-05,9.76153]
[1779496854336,41.39,75165.1,0.0,0.92883,5e-05,9.72689]
[1779496856350,41.39,75178.93,0.0,0.92947,5e-05,9.66127]
[1779496857357,41.39,75183.46,0.0,0.92968,5e-05,9.63977]
[1779496860381,41.39,75189.61,0.0,0.92996,5e-05,9.61015]
[1779496861387,41.39,75195.92,0.0,0.93025,5e-05,9.58049]
[1779496865414,41.38,75200.35,0.0,0.93046,5e-05,9.55901]
[1779496868437,41.38,75194.46,0.0,0.9302,5e-05,9.58583]
[1779496869443,41.38,75188.94,0.0,0.92996,5e-05,9.61088]
[1779496870450,41.38,75183.45,0.0,0.92971,5e-05,9.6362]
[1779496873481,41.38,75177.05,0.0,0.92943,5e-05,9.66514]
[1779496874453,41.38,75177.05,0.0,0.92943,5e-05,9.66514]
[1779496874482,41.38,75151.71,0.0,0.92827,5e-05,9.78367]
[1779496875491,41.38,75141.4,0.0,0.92779,5e-05,9.83226]
[1779496876497,41.38,75143.59,0.0,0.9279,5e-05,9.82102]
[1779496877635,41.38,75143.59,0.0,0.9279,5e-05,9.82102]
[1779496880532,41.37,75161.27,0.0,0.92873,5e-05,9.73645]
[1779496881539,41.37,75176.16,0.0,0.92942,5e-05,9.6659]
[1779496882092,41.37,75176.16,0.0,0.92942,5e-05,9.6659]
[1779496882546,41.37,75188.45,0.0,0.92998,5e-05,9.60829]
[1779496883553,41.37,75187.11,0.0,0.92992,5e-05,9.61441]
[1779496884560,41.37,75180.36,0.0,0.92962,5e-05,9.64565]
[1779496885574,41.37,75174.17,0.0,0.92934,5e-05,9.67428]
[1779496886183,41.37,75174.17,0.0,0.92934,5e-05,9.67428]
[1779496886581,41.37,75187.97,0.0,0.92997,5e-05,9.60947]
[1779496887587,41.37,75193.64,0.0,0.93023,5e-05,9.5828]
[1779496891614,41.37,75198.39,0.0,0.93047,5e-05,9.55677]
[1779496896650,41.37,75200.93,0.0,0.93059,5e-05,9.54403]
[1779496897659,41.37,75211.16,0.0,0.93106,4e-05,9.49623]
[1779496898666,41.36,75216.37,0.0,0.9313,4e-05,9.47143]
[1779496901687,41.36,75222.3,0.0,0.93157,4e-05,9.44341]
[1779496904708,41.36,75214.59,0.0,0.93122,4e-05,9.4788]
[1779496907729,41.36,75204.91,0.0,0.93079,4e-05,9.52361]
[1779496909743,41.36,75200.5,0.0,0.93059,5e-05,9.54394]
[1779496911758,41.36,75191.49,0.0,0.93019,5e-05,9.58563]
[1779496914779,41.36,75195.08,0.0,0.93036,5e-05,9.56834]
[1779496916793,41.36,75188.56,0.0,0.93006,5e-05,9.5984]
[1779496919814,41.36,75193.11,0.0,0.93028,5e-05,9.5766]
[1779496921829,41.36,75202.45,0.0,0.9307,5e-05,9.53283]
[1779496922835,41.36,75208.08,0.0,0.93096,4e-05,9.50659]
[1779496924849,41.36,75213.52,0.0,0.9312,4e-05,9.48129]
[1779496928893,41.36,75219.37,0.0,0.93147,4e-05,9.45376]
[1779496933928,41.36,75217.63,0.0,0.93139,4e-05,9.46197]
[1779496937118,41.36,75215.17,0.0,0.93128,4e-05,9.47341]
[1779496937222,41.36,75215.17,0.0,0.93128,4e-05,9.47341]
[1779496937904,41.36,75215.17,0.0,0.93128,4e-05,9.47341]
[1779496937972,41.36,75215.17,0.0,0.93128,4e-05,9.47341]
[1779496937956,41.36,75215.04,0.0,0.93127,4e-05,9.47402]
[1779496941985,41.36,75203.33,0.0,0.93074,5e-05,9.52835]
[1779496942993,41.36,75199.15,0.0,0.93056,5e-05,9.5477]
[1779496945008,41.36,75192.02,0.0,0.93024,5e-05,9.58065]
[1779496948270,41.36,75190.49,0.0,0.93017,5e-05,9.58731]
[1779496948472,41.36,75190.49,0.0,0.93017,5e-05,9.58731]
[1779496948722,41.36,75190.49,0.0,0.93017,5e-05,9.58731]
[1779496949034,41.35,75188.95,0.0,0.9301,5e-05,9.59431]
[1779496950132,41.35,75184.3,0.0,0.92989,5e-05,9.61581]
[1779496951049,41.35,75170.92,0.0,0.92931,5e-05,9.67498]
[1779496952056,41.35,75162.35,0.0,0.92892,5e-05,9.71483]
[1779496953063,41.35,75163.02,0.0,0.92895,5e-05,9.7113]
[1779496954072,41.35,75168.23,0.0,0.92919,5e-05,9.68649]
[1779496960012,41.35,75168.38,0.0,0.92921,5e-05,9.68445]
[1779496960223,41.35,75168.41,0.0,0.92922,5e-05,9.68398]
[1779496960470,41.35,75168.41,0.0,0.92922,5e-05,9.68398]
[1779496960474,41.35,75165.45,0.0,0.92909,5e-05,9.69716]
[1779496966156,41.34,75162.08,0.0,0.92895,5e-05,9.71114]
[1779496969177,41.34,75167.01,0.0,0.92919,5e-05,9.68687]
[1779496972292,41.34,75165.75,0.0,0.92914,5e-05,9.69208]
[1779496972472,41.34,75165.75,0.0,0.92914,5e-05,9.69208]
[1779496972581,41.34,75165.75,0.0,0.92914,5e-05,9.69208]
[1779496972721,41.34,75165.75,0.0,0.92914,5e-05,9.69208]
[1779496972822,41.34,75165.86,0.0,0.92915,5e-05,9.69086]
[1779496978240,41.33,75165.86,0.0,0.92917,5e-05,9.68911]
[1779496981702,41.33,75165.27,0.0,0.92915,5e-05,9.69117]
[1779496981724,41.33,75165.27,0.0,0.92915,5e-05,9.69117]
[1779496981834,41.33,75165.27,0.0,0.92915,5e-05,9.69117]
[1779496981973,41.33,75165.27,0.0,0.92915,5e-05,9.69117]
[1779496982058,41.33,75165.78,0.0,0.92918,5e-05,9.68806]
[1779496987303,41.33,75172.42,0.0,0.9295,5e-05,9.65517]
[1779496988329,41.33,75181.62,0.0,0.92992,5e-05,9.61181]
[1779496990343,41.33,75179.03,0.0,0.92981,5e-05,9.62336]
[1779496991350,41.33,75172.55,0.0,0.92951,5e-05,9.65343]
[1779496993364,41.32,75172.62,0.0,0.92953,5e-05,9.65223]
[1779496994090,41.32,75172.62,0.0,0.92953,5e-05,9.65223]
[1779496994228,41.32,75172.62,0.0,0.92953,5e-05,9.65223]
[1779496994357,41.32,75172.62,0.0,0.92953,5e-05,9.65223]
[1779496994471,41.32,75172.62,0.0,0.92953,5e-05,9.65223]
[1779496994572,41.32,75172.07,0.0,0.9295,5e-05,9.65449]
[1779496996385,41.32,75176.41,0.0,0.92971,5e-05,9.63358]
[1779496997392,41.32,75184.74,0.0,0.93009,5e-05,9.59439]
[1779496999406,41.32,75187.19,0.0,0.9302,5e-05,9.58255]
[1779497001963,41.32,75188.04,0.0,0.93024,5e-05,9.57838]
[1779497001977,41.32,75188.04,0.0,0.93024,5e-05,9.57838]
[1779497002076,41.32,75187.31,0.0,0.93021,5e-05,9.58159]
[1779497002275,41.32,75187.31,0.0,0.93021,5e-05,9.58159]
[1779497002473,41.32,75187.31,0.0,0.93021,5e-05,9.58159]
[1779497005448,41.32,75181.48,0.0,0.92996,5e-05,9.60792]
[1779497006455,41.32,75177.13,0.0,0.92976,5e-05,9.62799]
[1779497008898,41.32,75174.48,0.0,0.92964,5e-05,9.6401]
[1779497008972,41.32,75174.48,0.0,0.92964,5e-05,9.6401]
[1779497008994,41.32,75173.28,0.0,0.92959,5e-05,9.64542]
[1779497009193,41.32,75173.28,0.0,0.92959,5e-05,9.64542]
[1779497009227,41.32,75173.28,0.0,0.92959,5e-05,9.64542]
[1779497013504,41.31,75179.89,0.0,0.92993,5e-05,9.60989]
[1779497015938,41.31,75179.05,0.0,0.92989,5e-05,9.61356]
[1779497015976,41.31,75179.05,0.0,0.92989,5e-05,9.61356]
[1779497015985,41.31,75179.75,0.0,0.92992,5e-05,9.61003]
[1779497016617,41.31,75179.75,0.0,0.92992,5e-05,9.61003]
[1779497016720,41.31,75179.75,0.0,0.92992,5e-05,9.61003]
[1779497020553,41.31,75184.38,0.0,0.93015,5e-05,9.58721]
[1779497024491,41.31,75184.93,0.0,0.93018,5e-05,9.584]
[1779497024722,41.31,75184.93,0.0,0.93018,5e-05,9.584]
[1779497024737,41.31,75184.31,0.0,0.93015,5e-05,9.58668]
[1779497026541,41.31,75185.25,0.0,0.9302,5e-05,9.58207]
[1779497026722,41.31,75185.25,0.0,0.9302,5e-05,9.58207]
[1779497028610,41.31,75195.85,0.0,0.93068,5e-05,9.5321]
[1779497029618,41.31,75200.68,0.0,0.9309,4e-05,9.50952]
[1779497031631,41.31,75204.02,0.0,0.93105,4e-05,9.49384]
[1779497032808,41.31,75204.02,0.0,0.93105,4e-05,9.49384]
[1779497032976,41.31,75204.02,0.0,0.93105,4e-05,9.49384]
[1779497033053,41.31,75205.63,0.0,0.93112,4e-05,9.48631]
[1779497034666,41.31,75211.36,0.0,0.93138,4e-05,9.45966]
[1779497037154,41.31,75212.51,0.0,0.93143,4e-05,9.45433]
[1779497037232,41.31,75212.51,0.0,0.93143,4e-05,9.45433]
[1779497041715,41.31,75217.7,0.0,0.93166,4e-05,9.43047]
[1779497043729,41.31,75223.98,0.0,0.93194,4e-05,9.40159]
[1779497046094,41.31,75224.85,0.0,0.93198,4e-05,9.39768]
[1779497046223,41.31,75224.89,0.0,0.93198,4e-05,9.39761]
[1779497046607,41.31,75224.89,0.0,0.93198,4e-05,9.39761]
[1779497046725,41.31,75224.89,0.0,0.93198,4e-05,9.39761]
[1779497046752,41.31,75225.5,0.0,0.93201,4e-05,9.39491]
[1779497051787,41.31,75226.19,0.0,0.93203,4e-05,9.39233]
[1779497053801,41.31,75219.02,0.0,0.93171,4e-05,9.42566]
[1779497055649,41.31,75218.86,0.0,0.9317,4e-05,9.42647]
[1779497055728,41.31,75218.86,0.0,0.9317,4e-05,9.42647]
[1779497055817,41.31,75219.54,0.0,0.93173,4e-05,9.42339]
[1779497056399,41.31,75219.54,0.0,0.93173,4e-05,9.42339]
[1779497056473,41.31,75219.54,0.0,0.93173,4e-05,9.42339]
[1779497060856,41.31,75214.19,0.0,0.93149,4e-05,9.44852]
[1779497063200,41.31,75217.47,0.0,0.93164,4e-05,9.43345]
[1779497063223,41.31,75217.47,0.0,0.93164,4e-05,9.43345]
[1779497063878,41.31,75215.97,0.0,0.93157,4e-05,9.44046]
[1779497064477,41.31,75215.97,0.0,0.93157,4e-05,9.44046]
[1779497064723,41.31,75215.97,0.0,0.93157,4e-05,9.44046]
[1779497066227,41.31,75209.76,0.0,0.93129,4e-05,9.4693]
[1779497066899,41.31,75212.33,0.0,0.9314,4e-05,9.45742]
[1779497068914,41.31,75218.36,0.0,0.93167,4e-05,9.42963]
[1779497069391,41.31,75218.36,0.0,0.93167,4e-05,9.42963]
[1779497069479,41.31,75218.36,0.0,0.93167,4e-05,9.42963]
[1779497069920,41.31,75219.18,0.0,0.93171,4e-05,9.42593]
[1779497070731,41.31,75219.18,0.0,0.93171,4e-05,9.42593]
[1779497070985,41.31,75219.18,0.0,0.93171,4e-05,9.42593]
[1779497071934,41.31,75223.86,0.0,0.93194,4e-05,9.40137]
[1779497076969,41.31,75230.44,0.0,0.93222,4e-05,9.37172]
[1779497078386,41.31,75230.97,0.0,0.93224,4e-05,9.36945]
[1779497078478,41.31,75230.97,0.0,0.93224,4e-05,9.36945]
[1779497078983,41.31,75230.68,0.0,0.93223,4e-05,9.37096]
[1779497079188,41.31,75230.68,0.0,0.93223,4e-05,9.37096]
[1779497079226,41.31,75230.68,0.0,0.93223,4e-05,9.37096]
[1779497083032,41.31,75234.41,0.0,0.93239,4e-05,9.35406]
[1779497083133,41.31,75233.78,0.0,0.93236,4e-05,9.35691]
[1779497083227,41.31,75233.78,0.0,0.93236,4e-05,9.35691]
[1779497084018,41.31,75234.33,0.0,0.93239,4e-05,9.35432]
[1779497084475,41.31,75234.33,0.0,0.93239,4e-05,9.35432]
[1779497084720,41.31,75234.33,0.0,0.93239,4e-05,9.35432]
[1779497086032,41.31,75229.47,0.0,0.93217,4e-05,9.37658]
[1779497088036,41.31,75225.7,0.0,0.93201,4e-05,9.39411]
[1779497088226,41.31,75225.15,0.0,0.93198,4e-05,9.39678]
[1779497092022,41.31,75227.9,0.0,0.9321,4e-05,9.38444]
[1779497092081,41.31,75228.37,0.0,0.93212,4e-05,9.38241]
[1779497092225,41.31,75228.37,0.0,0.93212,4e-05,9.38241]
[1779497093087,41.32,75232.02,0.0,0.93228,4e-05,9.36574]
[1779497093250,41.32,75232.02,0.0,0.93228,4e-05,9.36574]
[1779497093474,41.32,75232.02,0.0,0.93228,4e-05,9.36574]
[1779497098171,41.32,75232.52,0.0,0.93229,4e-05,9.36409]
[1779497098225,41.32,75233.13,0.0,0.93232,4e-05,9.36145]
[1779497100177,41.32,75217.19,0.0,0.93161,4e-05,9.4353]
[1779497101149,41.32,75202.98,0.0,0.93097,4e-05,9.50124]
[1779497102155,41.32,75206.66,0.0,0.93114,4e-05,9.48411]
[1779497104201,41.32,75207.23,0.0,0.93116,4e-05,9.48144]
[1779497104223,41.32,75207.81,0.0,0.93119,4e-05,9.47873]
[1779497104757,41.32,75207.81,0.0,0.93119,4e-05,9.47873]
[1779497104983,41.32,75207.81,0.0,0.93119,4e-05,9.47873]
[1779497105176,41.32,75208.47,0.0,0.93122,4e-05,9.47523]
[1779497108197,41.32,75212.21,0.0,0.93139,4e-05,9.45748]
[1779497109816,41.32,75214.6,0.0,0.9315,4e-05,9.44645]
[1779497109977,41.32,75214.6,0.0,0.9315,4e-05,9.44645]
[1779497109999,41.32,75214.6,0.0,0.9315,4e-05,9.44649]
[1779497110351,41.32,75214.6,0.0,0.9315,4e-05,9.44649]
[1779497110498,41.32,75214.6,0.0,0.9315,4e-05,9.44649]
[1779497113237,41.32,75210.77,0.0,0.93133,4e-05,9.46438]
[1779497114893,41.32,75210.77,0.0,0.93133,4e-05,9.46438]
[1779497114975,41.32,75210.77,0.0,0.93133,4e-05,9.46438]
[1779497114996,41.32,75215.36,0.0,0.93153,4e-05,9.44322]
[1779497115495,41.32,75215.36,0.0,0.93153,4e-05,9.44322]
[1779497115725,41.32,75215.36,0.0,0.93153,4e-05,9.44322]
[1779497120422,41.32,75212.11,0.0,0.93138,4e-05,9.45852]
[1779497120473,41.32,75212.11,0.0,0.93138,4e-05,9.45852]
[1779497121002,41.32,75212.11,0.0,0.93138,4e-05,9.45852]
[1779497121078,41.32,75212.08,0.0,0.93138,4e-05,9.45875]
[1779497121341,41.32,75216.33,0.0,0.93157,4e-05,9.43908]
[1779497126511,41.32,75217.99,0.0,0.93164,4e-05,9.43172]
[1779497126727,41.32,75217.99,0.0,0.93164,4e-05,9.43172]
[1779497127383,41.32,75225.59,0.0,0.93198,4e-05,9.3968]
[1779497130404,41.32,75221.97,0.0,0.93182,4e-05,9.41305]
[1779497131861,41.32,75221.97,0.0,0.93182,4e-05,9.41305]
[1779497131972,41.32,75221.97,0.0,0.93182,4e-05,9.41305]
[1779497132074,41.32,75219.71,0.0,0.93175,4e-05,9.42005]
[1779497133311,41.32,75220.31,0.0,0.93177,4e-05,9.41727]
[1779497133475,41.32,75220.31,0.0,0.93177,4e-05,9.41727]
[1779497133507,41.32,75224.37,0.0,0.93196,4e-05,9.39834]
[1779497135734,41.32,75226.73,0.0,0.93206,4e-05,9.38728]
[1779497135970,41.32,75226.73,0.0,0.93206,4e-05,9.38728]
[1779497136062,41.31,75227.22,0.0,0.93209,4e-05,9.38432]
[1779497137703,41.31,75229.47,0.0,0.93219,4e-05,9.37394]
[1779497137724,41.31,75229.47,0.0,0.93219,4e-05,9.37394]
[1779497140477,41.31,75233.96,0.0,0.93239,4e-05,9.35281]
[1779497145512,41.31,75233.18,0.0,0.93236,4e-05,9.35594]
[1779497147062,41.31,75233.18,0.0,0.93236,4e-05,9.35594]
[1779497147225,41.31,75233.18,0.0,0.93236,4e-05,9.35594]
[1779497147173,41.31,75230.87,0.0,0.93226,4e-05,9.36638]
[1779497147794,41.31,75230.87,0.0,0.93226,4e-05,9.36638]
[1779497147976,41.31,75230.87,0.0,0.93226,4e-05,9.36638]
[1779497148061,41.31,75230.39,0.0,0.93224,4e-05,9.36847]
[1779497154574,41.31,75230.79,0.0,0.93227,4e-05,9.36576]
[1779497157172,41.31,75230.83,0.0,0.93227,4e-05,9.36544]
[1779497157224,41.31,75230.83,0.0,0.93227,4e-05,9.36544]
[1779497157199,41.31,75229.54,0.0,0.93221,4e-05,9.37125]
[1779497157597,41.31,75229.06,0.0,0.93219,4e-05,9.37333]
[1779497160043,41.31,75229.56,0.0,0.93222,4e-05,9.37046]
[1779497160223,41.31,75229.56,0.0,0.93222,4e-05,9.37046]
[1779497160276,41.31,75236.12,0.0,0.93252,4e-05,9.3397]
[1779497160730,41.31,75236.12,0.0,0.93252,4e-05,9.3397]
[1779497160975,41.31,75236.12,0.0,0.93252,4e-05,9.3397]
[1779497161073,41.31,75241.46,0.0,0.93275,4e-05,9.31506]
[1779497164722,41.31,75239.69,0.0,0.93268,4e-05,9.32305]
[1779497164977,41.31,75239.69,0.0,0.93268,4e-05,9.32305]
[1779497169587,41.31,75241.74,0.0,0.93277,4e-05,9.3132]
[1779497169729,41.31,75241.74,0.0,0.93277,4e-05,9.3132]
[1779497170175,41.31,75241.74,0.0,0.93277,4e-05,9.3132]
[1779497170221,41.31,75241.74,0.0,0.93277,4e-05,9.3132]
[1779497170227,41.31,75242.78,0.0,0.93282,4e-05,9.30836]
[1779497173552,41.3,75243.68,0.0,0.93286,4e-05,9.30405]
[1779497173726,41.3,75243.68,0.0,0.93286,4e-05,9.30405]
[1779497174716,41.3,75249.86,0.0,0.93313,4e-05,9.27559]
[1779497175723,41.3,75266.47,0.0,0.93386,4e-05,9.19922]
[1779497176730,41.3,75275.7,0.0,0.93426,4e-05,9.15686]
[1779497177737,41.3,75273.86,0.0,0.93419,4e-05,9.16497]
[1779497181834,41.3,75271.44,0.0,0.93409,4e-05,9.17518]
[1779497181925,41.3,75269.05,0.0,0.93399,4e-05,9.18579]
[1779497182782,41.3,75225.06,0.0,0.93206,4e-05,9.3872]
[1779497183788,41.3,75220.82,0.0,0.93187,4e-05,9.40685]
[1779497185830,41.3,75221.51,0.0,0.93191,4e-05,9.4033]
[1779497185916,41.3,75221.72,0.0,0.93192,4e-05,9.40197]
[1779497191844,41.29,75219.44,0.0,0.93186,4e-05,9.40729]
[1779497193858,41.29,75215.02,0.0,0.93167,4e-05,9.427]
[1779497196048,41.29,75217.98,0.0,0.9318,4e-05,9.41294]
[1779497196223,41.29,75217.98,0.0,0.9318,4e-05,9.41294]
[1779497196321,41.29,75221.11,0.0,0.93194,4e-05,9.39812]
[1779497197048,41.29,75221.11,0.0,0.93194,4e-05,9.39812]
[1779497197221,41.29,75221.11,0.0,0.93194,4e-05,9.39812]
[1779497197886,41.29,75224.52,0.0,0.93211,4e-05,9.38134]
[1779497201153,41.29,75221.86,0.0,0.932,4e-05,9.39224]
[1779497201224,41.29,75221.86,0.0,0.932,4e-05,9.39224]
[1779497201254,41.29,75219.21,0.0,0.93189,4e-05,9.40378]
[1779497201614,41.29,75219.21,0.0,0.93189,4e-05,9.40378]
[1779497201725,41.29,75219.21,0.0,0.93189,4e-05,9.40378]
[1779497207298,41.28,75220.47,0.0,0.93198,4e-05,9.39441]
[1779497207476,41.28,75220.94,0.0,0.93201,4e-05,9.39154]
[1779497207781,41.28,75220.94,0.0,0.93201,4e-05,9.39154]
[1779497207974,41.28,75220.94,0.0,0.93201,4e-05,9.39154]
[1779497208035,41.28,75220.57,0.0,0.932,4e-05,9.39256]
[1779497213999,41.27,75222.02,0.0,0.9321,4e-05,9.3818]
[1779497214611,41.27,75222.02,0.0,0.9321,4e-05,9.3818]
[1779497214720,41.27,75222.02,0.0,0.9321,4e-05,9.3818]
[1779497218714,41.26,75224.6,0.0,0.93224,4e-05,9.36726]
[1779497218721,41.26,75224.6,0.0,0.93224,4e-05,9.36726]
[1779497219055,41.26,75224.6,0.0,0.93224,4e-05,9.36726]
[1779497219223,41.26,75224.6,0.0,0.93224,4e-05,9.36726]
[1779497219238,41.26,75226.53,0.0,0.93233,4e-05,9.35772]
[1779497222967,41.26,75225.36,0.0,0.93229,4e-05,9.36124]
[1779497223226,41.26,75225.36,0.0,0.93229,4e-05,9.36124]
[1779497223315,41.26,75231.27,0.0,0.93256,4e-05,9.33338]
[1779497224109,41.26,75231.27,0.0,0.93256,4e-05,9.33338]
[1779497224223,41.26,75231.27,0.0,0.93256,4e-05,9.33338]
[1779497224324,41.25,75236.73,0.0,0.93281,4e-05,9.30768]
[1779497226088,41.25,75231.25,0.0,0.93258,4e-05,9.33179]
[1779497232130,41.24,75231.4,0.0,0.93262,4e-05,9.3276]
[1779497233254,41.24,75237.52,0.0,0.93289,4e-05,9.29887]
[1779497233585,41.24,75237.52,0.0,0.93289,4e-05,9.29887]
[1779497234146,41.24,75243.53,0.0,0.93316,4e-05,9.27074]
[1779497234942,41.24,75243.53,0.0,0.93316,4e-05,9.27074]
[1779497234973,41.24,75243.53,0.0,0.93316,4e-05,9.27074]
[1779497235977,41.24,75245.09,0.0,0.93323,4e-05,9.2631]
[1779497236161,41.24,75245.16,0.0,0.93324,4e-05,9.2623]
[1779497241196,41.24,75246.21,0.0,0.93331,4e-05,9.25506]
[1779497242909,41.23,75249.22,0.0,0.93345,4e-05,9.24079]
[1779497242973,41.23,75249.22,0.0,0.93345,4e-05,9.24079]
[1779497248012,41.23,75246.67,0.0,0.93336,4e-05,9.25017]
[1779497248223,41.23,75246.67,0.0,0.93336,4e-05,9.25017]
[1779497249253,41.23,75236.13,0.0,0.9329,4e-05,9.29757]
[1779497254160,41.22,75235.92,0.0,0.93293,4e-05,9.29358]
[1779497254221,41.22,75235.92,0.0,0.93293,4e-05,9.29358]
[1779497255817,41.22,75235.34,0.0,0.93291,4e-05,9.2954]
[1779497255971,41.22,75235.34,0.0,0.93291,4e-05,9.2954]
[1779497256302,41.22,75235.29,0.0,0.93291,4e-05,9.29521]
[1779497259913,41.22,75231.45,0.0,0.93276,4e-05,9.31157]
[1779497259970,41.22,75231.45,0.0,0.93276,4e-05,9.31157]
[1779497265365,41.21,75231.71,0.0,0.93279,4e-05,9.3077]
[1779497268101,41.21,75231.71,0.0,0.9328,4e-05,9.30683]
[1779497268225,41.21,75231.71,0.0,0.9328,4e-05,9.30683]
[1779497271138,41.21,75231.63,0.0,0.93281,4e-05,9.30588]
[1779497271228,41.21,75231.63,0.0,0.93281,4e-05,9.30588]
[1779497271407,41.21,75231.91,0.0,0.93283,4e-05,9.30415]
[1779497273695,41.21,75231.91,0.0,0.93283,4e-05,9.30415]
[1779497273725,41.21,75231.91,0.0,0.93283,4e-05,9.30415]
[1779497279463,41.2,75227.0,0.0,0.93264,4e-05,9.32315]
[1779497281274,41.2,75227.0,0.0,0.93264,4e-05,9.32315]
[1779497281471,41.2,75225.33,0.0,0.93258,4e-05,9.32992]
[1779497286919,41.19,75225.32,0.0,0.9326,4e-05,9.3281]
[1779497286971,41.19,75225.32,0.0,0.9326,4e-05,9.3281]
[1779497287020,41.19,75225.11,0.0,0.93259,4e-05,9.32814]
[1779497294572,41.19,75225.26,0.0,0.93263,4e-05,9.32423]
[1779497299975,41.18,75225.67,0.0,0.93267,4e-05,9.32054]
[1779497302979,41.18,75222.9,0.0,0.93256,4e-05,9.33195]
[1779497303220,41.18,75222.9,0.0,0.93256,4e-05,9.33195]
[1779497303248,41.18,75222.22,0.0,0.93254,4e-05,9.33416]
[1779497305674,41.18,75217.54,0.0,0.93234,4e-05,9.35482]
[1779497311165,41.17,75217.74,0.0,0.93235,4e-05,9.35309]
[1779497311222,41.17,75217.74,0.0,0.93235,4e-05,9.35309]
[1779497314738,41.17,75225.2,0.0,0.93272,4e-05,9.31397]
[1779497315745,41.17,75230.85,0.0,0.93298,4e-05,9.28703]
[1779497319773,41.17,75239.79,0.0,0.93338,4e-05,9.24443]
[1779497323560,41.16,75242.3,0.0,0.9335,4e-05,9.23194]
[1779497329255,41.16,75243.89,0.0,0.93359,4e-05,9.22306]
[1779497333144,41.16,75247.79,0.0,0.93377,4e-05,9.20401]
[1779497333220,41.16,75247.79,0.0,0.93377,4e-05,9.20401]
[1779497333322,41.16,75248.62,0.0,0.93381,4e-05,9.19991]
[1779497333737,41.16,75248.62,0.0,0.93381,4e-05,9.19991]
[1779497333971,41.16,75248.62,0.0,0.93381,4e-05,9.19991]
[1779497338906,41.15,75254.2,0.0,0.93407,4e-05,9.17262]
[1779497340919,41.15,75260.7,0.0,0.93435,4e-05,9.14242]
[1779497344999,41.15,75260.24,0.0,0.93434,4e-05,9.14386]
[1779497345222,41.15,75260.24,0.0,0.93434,4e-05,9.14386]
[1779497345323,41.15,75259.98,0.0,0.93433,4e-05,9.14483]
[1779497345523,41.15,75259.98,0.0,0.93433,4e-05,9.14483]
[1779497345719,41.15,75259.98,0.0,0.93433,4e-05,9.14483]
[1779497350992,41.15,75257.29,0.0,0.93423,4e-05,9.1557]
[1779497353885,41.15,75257.37,0.0,0.93424,4e-05,9.15487]
[1779497353975,41.15,75257.37,0.0,0.93424,4e-05,9.15487]
[1779497354102,41.15,75257.37,0.0,0.93424,4e-05,9.15487]
[1779497354221,41.15,75257.37,0.0,0.93424,4e-05,9.15487]
[1779497354322,41.15,75257.4,0.0,0.93424,4e-05,9.15449]
[1779497359964,41.15,75260.11,0.0,0.93437,4e-05,9.14102]
[1779497359975,41.15,75260.11,0.0,0.93437,4e-05,9.14102]
[1779497360347,41.15,75260.11,0.0,0.93437,4e-05,9.14102]
[1779497360470,41.15,75260.11,0.0,0.93437,4e-05,9.14102]
[1779497360449,41.15,75260.19,0.0,0.93437,4e-05,9.14045]
[1779497366101,41.14,75261.65,0.0,0.93445,4e-05,9.13265]
[1779497371136,41.14,75262.02,0.0,0.93449,4e-05,9.12698]
[1779497376171,41.14,75269.94,0.0,0.93484,4e-05,9.09013]
[1779497377177,41.14,75274.23,0.0,0.93503,4e-05,9.07051]
[1779497378923,41.14,75274.72,0.0,0.93505,4e-05,9.06822]
[1779497378974,41.14,75274.72,0.0,0.93505,4e-05,9.06822]
[1779497379192,41.14,75274.96,0.0,0.93506,4e-05,9.06706]
[1779497380511,41.14,75274.96,0.0,0.93506,4e-05,9.06706]
[1779497380721,41.14,75275.01,0.0,0.93506,4e-05,9.06676]
[1779497386241,41.14,75276.25,0.0,0.93512,4e-05,9.06073]
[1779497388283,41.14,75276.58,0.0,0.93513,4e-05,9.05917]
[1779497388475,41.14,75276.58,0.0,0.93513,4e-05,9.05917]
[1779497388322,41.14,75277.85,0.0,0.93519,4e-05,9.05333]
[1779497389452,41.14,75277.85,0.0,0.93519,4e-05,9.05333]
[1779497389476,41.14,75277.85,0.0,0.93519,4e-05,9.05333]
[1779497393290,41.14,75272.32,0.0,0.93495,4e-05,9.07814]
[1779497395794,41.14,75272.37,0.0,0.93496,4e-05,9.0777]
[1779497395980,41.14,75272.37,0.0,0.93496,4e-05,9.0777]
[1779497396110,41.14,75272.37,0.0,0.93496,4e-05,9.0777]
[1779497396227,41.14,75272.37,0.0,0.93496,4e-05,9.0777]
[1779497396311,41.14,75272.74,0.0,0.93497,4e-05,9.07592]
[1779497401346,41.14,75275.72,0.0,0.93511,4e-05,9.06192]
[1779497405374,41.13,75281.51,0.0,0.93536,4e-05,9.03534]
[1779497407142,41.13,75282.27,0.0,0.93539,4e-05,9.03186]
[1779497407220,41.13,75282.27,0.0,0.93539,4e-05,9.03186]
[1779497407388,41.13,75283.12,0.0,0.93543,4e-05,9.02797]
[1779497408194,41.13,75283.12,0.0,0.93543,4e-05,9.02797]
[1779497408233,41.13,75283.12,0.0,0.93543,4e-05,9.02797]
[1779497415554,41.13,75279.49,0.0,0.93528,4e-05,9.04408]
[1779497415721,41.13,75280.0,0.0,0.9353,4e-05,9.0417]
[1779497416504,41.13,75280.0,0.0,0.9353,4e-05,9.0417]
[1779497416575,41.13,75280.17,0.0,0.93531,4e-05,9.04087]
[1779497416722,41.13,75280.17,0.0,0.93531,4e-05,9.04087]
[1779497419472,41.13,75270.65,0.0,0.9349,4e-05,9.08388]
[1779497421167,41.13,75270.02,0.0,0.93487,4e-05,9.08661]
[1779497421225,41.13,75270.02,0.0,0.93487,4e-05,9.08661]
[1779497421519,41.13,75270.02,0.0,0.93487,4e-05,9.08661]
[1779497421547,41.13,75270.05,0.0,0.93487,4e-05,9.08633]
[1779497421719,41.13,75270.05,0.0,0.93487,4e-05,9.08633]
[1779497427253,41.13,75266.85,0.0,0.93473,4e-05,9.10122]
[1779497427473,41.13,75266.85,0.0,0.93473,4e-05,9.10122]
[1779497427528,41.13,75267.1,0.0,0.93474,4e-05,9.10018]
[1779497428482,41.13,75267.1,0.0,0.93474,4e-05,9.10018]
[1779497428723,41.13,75267.55,0.0,0.93476,4e-05,9.09822]
[1779497429542,41.13,75272.83,0.0,0.93499,4e-05,9.0743]
[1779497434172,41.14,75274.0,0.0,0.93505,4e-05,9.06647]
[1779497434224,41.14,75274.0,0.0,0.93505,4e-05,9.06647]
[1779497434501,41.14,75274.0,0.0,0.93505,4e-05,9.06647]
[1779497434577,41.14,75275.46,0.0,0.93512,4e-05,9.05999]
[1779497434722,41.14,75275.46,0.0,0.93512,4e-05,9.05999]
[1779497440622,41.14,75275.8,0.0,0.93512,4e-05,9.05941]
[1779497445657,41.14,75276.87,0.0,0.93516,4e-05,9.05536]
[1779497448059,41.14,75277.09,0.0,0.93517,4e-05,9.05452]
[1779497448221,41.14,75277.09,0.0,0.93517,4e-05,9.05452]
[1779497448225,41.14,75277.62,0.0,0.93519,4e-05,9.05245]
[1779497448859,41.14,75277.62,0.0,0.93519,4e-05,9.05245]
[1779497448976,41.14,75277.62,0.0,0.93519,4e-05,9.05245]
[1779497454719,41.14,75279.78,0.0,0.93527,4e-05,9.0437]
[1779497459755,41.14,75279.91,0.0,0.93527,4e-05,9.04399]
[1779497465592,41.15,75278.84,0.0,0.93522,4e-05,9.04935]
[1779497468504,41.15,75281.88,0.0,0.93534,4e-05,9.03621]
[1779497468561,41.15,75282.5,0.0,0.93536,4e-05,9.03374]
[1779497468726,41.15,75282.5,0.0,0.93536,4e-05,9.03374]
[1779497469606,41.15,75282.5,0.0,0.93536,4e-05,9.03374]
[1779497468823,41.15,75282.34,0.0,0.93536,4e-05,9.03447]
[1779497469720,41.15,75282.34,0.0,0.93536,4e-05,9.03447]
[1779497474865,41.15,75284.16,0.0,0.93543,4e-05,9.02729]
[1779497476342,41.15,75284.16,0.0,0.93543,4e-05,9.02729]
[1779497476471,41.15,75284.16,0.0,0.93543,4e-05,9.02729]
[1779497476572,41.15,75283.4,0.0,0.93539,4e-05,9.03111]
[1779497477340,41.15,75283.4,0.0,0.93539,4e-05,9.03111]
[1779497477473,41.15,75283.4,0.0,0.93539,4e-05,9.03111]
[1779497478893,41.15,75288.38,0.0,0.9356,4e-05,9.00911]
[1779497483934,41.15,75290.68,0.0,0.93569,4e-05,8.9998]
[1779497488593,41.15,75291.67,0.0,0.93572,4e-05,8.99578]
[1779497488723,41.16,75291.61,0.0,0.93572,4e-05,8.99653]
[1779497489323,41.16,75291.61,0.0,0.93572,4e-05,8.99653]
[1779497489477,41.16,75291.61,0.0,0.93572,4e-05,8.99653]
[1779497489526,41.16,75291.61,0.0,0.93572,4e-05,8.99677]
[1779497494010,41.16,75296.53,0.0,0.93593,4e-05,8.97269]
[1779497495840,41.16,75297.43,0.0,0.93597,4e-05,8.96892]
[1779497495977,41.16,75297.43,0.0,0.93597,4e-05,8.96892]
[1779497496024,41.16,75297.58,0.0,0.93597,4e-05,8.96853]
[1779497497184,41.16,75297.58,0.0,0.93597,4e-05,8.96853]
[1779497497225,41.16,75297.58,0.0,0.93597,4e-05,8.96853]
[1779497497973,41.16,75298.01,0.0,0.93599,4e-05,8.96689]
[1779497498038,41.16,75297.85,0.0,0.93598,4e-05,8.96791]
[1779497503045,41.16,75301.36,0.0,0.93612,4e-05,8.95323]
[1779497503223,41.16,75301.36,0.0,0.93612,4e-05,8.95323]
[1779497503313,41.17,75302.09,0.0,0.93612,4e-05,8.95315]
[1779497504573,41.17,75302.09,0.0,0.93612,4e-05,8.95315]
[1779497504722,41.17,75302.09,0.0,0.93612,4e-05,8.95315]
[1779497510122,41.18,75305.43,0.0,0.93621,4e-05,8.94329]
[1779497511891,41.18,75305.58,0.0,0.93622,4e-05,8.94295]
[1779497511977,41.18,75305.58,0.0,0.93622,4e-05,8.94295]
[1779497514857,41.18,75306.21,0.0,0.93624,4e-05,8.94035]
[1779497514974,41.18,75306.21,0.0,0.93624,4e-05,8.94035]
[1779497515157,41.18,75306.34,0.0,0.93625,4e-05,8.93972]
[1779497518220,41.18,75307.89,0.0,0.93631,4e-05,8.93265]
[1779497518475,41.18,75307.89,0.0,0.93631,4e-05,8.93265]
[1779497524220,41.18,75305.13,0.0,0.9362,4e-05,8.94476]
[1779497525553,41.18,75305.13,0.0,0.9362,4e-05,8.94476]
[1779497525726,41.18,75305.13,0.0,0.9362,4e-05,8.94476]
[1779497525642,41.18,75305.12,0.0,0.9362,4e-05,8.94475]
[1779497526032,41.18,75305.12,0.0,0.9362,4e-05,8.94475]
[1779497526227,41.18,75305.12,0.0,0.9362,4e-05,8.94475]
[1779497526235,41.18,75304.95,0.0,0.93619,4e-05,8.94547]
[1779497529257,41.17,75309.78,0.0,0.93644,4e-05,8.91905]
[1779497531968,41.17,75308.71,0.0,0.9364,4e-05,8.92305]
[1779497532223,41.17,75308.71,0.0,0.9364,4e-05,8.92305]
[1779497532277,41.17,75307.32,0.0,0.93635,4e-05,8.92889]
[1779497532979,41.17,75307.32,0.0,0.93635,4e-05,8.92889]
[1779497533226,41.17,75307.32,0.0,0.93635,4e-05,8.92889]
[1779497538226,41.17,75305.22,0.0,0.93626,4e-05,8.93789]
[1779497538476,41.17,75305.22,0.0,0.93626,4e-05,8.93789]
[1779497538477,41.17,75304.71,0.0,0.93624,4e-05,8.94015]
[1779497539801,41.17,75304.16,0.0,0.93622,4e-05,8.94259]
[1779497539974,41.17,75304.16,0.0,0.93622,4e-05,8.94259]
[1779497545368,41.17,75302.22,0.0,0.93614,4e-05,8.95101]
[1779497545925,41.17,75302.22,0.0,0.93614,4e-05,8.95101]
[1779497545972,41.17,75302.22,0.0,0.93614,4e-05,8.95101]
[1779497546581,41.17,75302.22,0.0,0.93614,4e-05,8.95101]
[1779497546726,41.17,75302.22,0.0,0.93614,4e-05,8.95101]
[1779497546676,41.17,75300.59,0.0,0.93607,4e-05,8.9583]
[1779497548389,41.17,75294.74,0.0,0.93582,4e-05,8.98456]
[1779497549396,41.17,75290.92,0.0,0.93566,4e-05,9.00172]
[1779497550757,41.17,75290.92,0.0,0.93566,4e-05,9.00172]
[1779497550972,41.17,75289.53,0.0,0.9356,4e-05,9.00787]
[1779497551086,41.17,75289.53,0.0,0.9356,4e-05,9.00787]
[1779497551225,41.17,75289.53,0.0,0.9356,4e-05,9.00787]
[1779497551410,41.17,75284.87,0.0,0.93542,4e-05,9.02573]
[1779497554432,41.16,75281.34,0.0,0.93528,4e-05,9.04116]
[1779497557399,41.16,75279.24,0.0,0.93519,4e-05,9.05026]
[1779497557473,41.16,75279.24,0.0,0.93519,4e-05,9.05026]
[1779497557500,41.16,75279.58,0.0,0.93521,4e-05,9.0485]
[1779497557895,41.16,75279.58,0.0,0.93521,4e-05,9.0485]
[1779497557996,41.16,75279.58,0.0,0.93521,4e-05,9.0485]
[1779497560474,41.16,75284.21,0.0,0.93541,4e-05,9.02686]
[1779497562305,41.16,75285.25,0.0,0.93546,4e-05,9.02197]
[1779497562474,41.16,75285.25,0.0,0.93546,4e-05,9.02197]
[1779497565247,41.16,75286.98,0.0,0.93554,4e-05,9.01361]
[1779497565471,41.16,75286.98,0.0,0.93554,4e-05,9.01361]
[1779497565509,41.16,75287.16,0.0,0.93555,4e-05,9.01263]
[1779497570544,41.16,75288.5,0.0,0.93561,4e-05,9.00574]
[1779497573121,41.16,75290.97,0.0,0.93572,4e-05,8.99426]
[1779497573221,41.16,75290.97,0.0,0.93572,4e-05,8.99426]
[1779497578600,41.16,75292.86,0.0,0.93581,4e-05,8.98485]
[1779497580155,41.16,75293.89,0.0,0.93585,4e-05,8.98006]
[1779497580220,41.16,75293.89,0.0,0.93585,4e-05,8.98006]
[1779497580614,41.16,75294.3,0.0,0.93587,4e-05,8.97808]
[1779497581038,41.16,75294.3,0.0,0.93587,4e-05,8.97808]
[1779497581225,41.16,75294.3,0.0,0.93587,4e-05,8.97808]
[1779497584642,41.15,75298.32,0.0,0.93605,4e-05,8.95943]
[1779497584957,41.15,75298.32,0.0,0.93605,4e-05,8.95943]
[1779497584973,41.15,75298.32,0.0,0.93605,4e-05,8.95943]
[1779497585649,41.15,75299.78,0.0,0.93611,4e-05,8.95274]
[1779497585946,41.15,75299.78,0.0,0.93611,4e-05,8.95274]
[1779497585974,41.15,75299.78,0.0,0.93611,4e-05,8.95274]
[1779497588694,41.15,75303.61,0.0,0.93628,4e-05,8.9353]
[1779497588724,41.15,75303.61,0.0,0.93628,4e-05,8.9353]
[1779497588795,41.15,75305.71,0.0,0.93636,4e-05,8.92578]
[1779497589168,41.15,75305.71,0.0,0.93636,4e-05,8.92578]
[1779497589220,41.15,75305.71,0.0,0.93636,4e-05,8.92578]
[1779497592775,41.15,75304.59,0.0,0.93632,4e-05,8.93065]
[1779497592973,41.15,75304.37,0.0,0.93631,4e-05,8.93157]
[1779497598740,41.15,75305.92,0.0,0.93638,4e-05,8.92425]
[1779497600805,41.15,75305.79,0.0,0.93637,4e-05,8.92479]
[1779497600819,41.15,75301.69,0.0,0.9362,4e-05,8.94322]
[1779497600973,41.15,75301.69,0.0,0.9362,4e-05,8.94322]
[1779497601762,41.15,75305.37,0.0,0.93636,4e-05,8.92656]
[1779497602409,41.15,75305.37,0.0,0.93636,4e-05,8.92656]
[1779497602474,41.15,75305.37,0.0,0.93636,4e-05,8.92656]
[1779497605790,41.15,75310.63,0.0,0.93658,4e-05,8.90277]
[1779497606754,41.15,75310.63,0.0,0.93658,4e-05,8.90277]
[1779497606797,41.15,75312.56,0.0,0.93666,4e-05,8.89409]
[1779497606973,41.15,75312.56,0.0,0.93666,4e-05,8.89409]
[1779497607452,41.15,75312.56,0.0,0.93666,4e-05,8.89409]
[1779497607472,41.15,75312.56,0.0,0.93666,4e-05,8.89409]
[1779497607804,41.15,75313.18,0.0,0.93669,4e-05,8.89131]
[1779497612839,41.15,75314.16,0.0,0.93675,4e-05,8.8841]
[1779497617251,41.15,75315.1,0.0,0.93679,4e-05,8.87996]
[1779497617470,41.15,75315.1,0.0,0.93679,4e-05,8.87996]
[1779497617478,41.15,75315.71,0.0,0.93681,4e-05,8.87728]
[1779497618346,41.15,75315.71,0.0,0.93681,4e-05,8.87728]
[1779497618475,41.15,75315.71,0.0,0.93681,4e-05,8.87728]
[1779497623916,41.15,75316.6,0.0,0.93685,4e-05,8.87352]
[1779497625021,41.15,75316.6,0.0,0.93685,4e-05,8.87352]
[1779497625220,41.15,75316.6,0.0,0.93685,4e-05,8.87352]
[1779497625321,41.15,75316.82,0.0,0.93685,4e-05,8.87261]
[1779497626148,41.15,75316.82,0.0,0.93685,4e-05,8.87261]
[1779497626225,41.15,75316.82,0.0,0.93685,4e-05,8.87261]
[1779497628986,41.15,75316.87,0.0,0.93686,4e-05,8.87248]
[1779497629088,41.15,75319.29,0.0,0.93696,4e-05,8.86171]
[1779497630357,41.15,75319.29,0.0,0.93696,4e-05,8.86171]
[1779497630486,41.15,75319.29,0.0,0.93696,4e-05,8.86171]
[1779497630561,41.15,75322.58,0.0,0.9371,4e-05,8.84657]
[1779497631974,41.15,75325.0,0.0,0.93719,4e-05,8.83658]
[1779497632981,41.16,75332.98,0.0,0.93752,4e-05,8.80177]
[1779497636004,41.12,75333.19,0.0,0.93769,4e-05,8.7832]
[1779497638503,41.12,75333.16,0.0,0.9377,4e-05,8.78235]
[1779497638719,41.12,75333.16,0.0,0.9377,4e-05,8.78235]
[1779497638821,41.11,75330.65,0.0,0.93761,4e-05,8.7917]
[1779497645065,41.08,75334.55,0.0,0.93792,4e-05,8.75774]
[1779497648955,41.04,75335.2,0.0,0.93812,4e-05,8.73628]
[1779497648975,41.04,75335.2,0.0,0.93812,4e-05,8.73628]
[1779497653122,41.04,75331.49,0.0,0.93798,4e-05,8.75064]
[1779497655205,41.04,75331.42,0.0,0.93798,4e-05,8.7505]
[1779497655221,41.04,75331.42,0.0,0.93798,4e-05,8.7505]
[1779497659164,41.03,75326.63,0.0,0.9378,4e-05,8.76957]
[1779497662630,41.03,75326.46,0.0,0.93781,4e-05,8.76937]
[1779497662722,41.03,75326.46,0.0,0.93781,4e-05,8.76937]
[1779497668227,41.03,75325.81,0.0,0.93779,4e-05,8.77077]
[1779497669282,41.03,75325.81,0.0,0.93779,4e-05,8.77077]
[1779497669472,41.03,75325.81,0.0,0.93779,4e-05,8.77077]
[1779497675276,41.03,75327.16,0.0,0.93788,4e-05,8.76061]
[1779497676875,41.03,75327.16,0.0,0.93788,4e-05,8.76061]
[1779497676973,41.03,75327.15,0.0,0.93788,4e-05,8.76051]
[1779497682324,41.02,75326.78,0.0,0.93787,4e-05,8.7613]
[1779497687360,41.02,75326.77,0.0,0.93788,4e-05,8.76066]
[1779497691850,41.02,75326.77,0.0,0.93788,4e-05,8.76026]
[1779497692396,41.02,75298.71,0.0,0.9367,4e-05,8.88594]
[1779497693403,41.02,75287.69,0.0,0.93624,4e-05,8.9358]
[1779497694409,41.02,75287.21,0.0,0.93622,4e-05,8.93801]
[1779497695857,41.02,75287.21,0.0,0.93622,4e-05,8.93801]
[1779497695890,41.02,75287.53,0.0,0.93623,4e-05,8.93698]
[1779497701460,41.03,75285.18,0.0,0.9361,4e-05,8.94981]
[1779497704481,41.03,75287.61,0.0,0.93621,4e-05,8.93918]
[1779497705685,41.03,75287.61,0.0,0.93621,4e-05,8.93918]
[1779497705978,41.03,75288.58,0.0,0.93625,4e-05,8.93494]
[1779497706219,41.03,75288.58,0.0,0.93625,4e-05,8.93494]
[1779497711532,41.03,75290.27,0.0,0.93631,4e-05,8.92824]
[1779497712246,41.03,75290.27,0.0,0.93631,4e-05,8.92824]
[1779497712472,41.03,75290.27,0.0,0.93631,4e-05,8.92824]
[1779497717574,41.03,75290.17,0.0,0.9363,4e-05,8.92955]
[1779497720142,41.03,75292.36,0.0,0.93639,4e-05,8.91993]
[1779497720221,41.03,75292.36,0.0,0.93639,4e-05,8.91993]
[1779497720595,41.03,75295.76,0.0,0.93653,4e-05,8.90473]
[1779497721926,41.03,75295.76,0.0,0.93653,4e-05,8.90473]
[1779497721974,41.03,75301.63,0.0,0.93678,4e-05,8.87844]
[1779497722609,41.03,75304.71,0.0,0.9369,4e-05,8.86478]
[1779497727644,41.03,75306.23,0.0,0.93697,4e-05,8.85779]
[1779497731832,41.03,75306.16,0.0,0.93696,4e-05,8.85842]
[1779497732272,41.03,75307.34,0.0,0.93703,4e-05,8.85016]
[1779497732955,41.03,75309.93,0.0,0.93714,4e-05,8.83863]
[1779497735976,41.03,75310.85,0.0,0.93718,4e-05,8.83477]
[1779497736711,41.03,75310.68,0.0,0.93717,4e-05,8.83581]
[1779497741747,41.04,75310.33,0.0,0.93715,4e-05,8.83803]
[1779497742757,41.04,75310.33,0.0,0.93715,4e-05,8.83803]
[1779497743726,41.04,75310.27,0.0,0.93714,4e-05,8.83842]
[1779497745983,41.04,75312.3,0.0,0.93723,4e-05,8.82956]
[1779497746222,41.04,75312.68,0.0,0.93724,4e-05,8.82799]
[1779497746782,41.04,75313.25,0.0,0.93726,4e-05,8.82556]
[1779497751817,41.04,75314.47,0.0,0.93732,4e-05,8.81992]
[1779497755975,41.04,75313.77,0.0,0.93728,4e-05,8.82332]
[1779497764822,41.04,75315.08,0.0,0.93733,4e-05,8.81856]
[1779497764925,41.04,75315.08,0.0,0.93733,4e-05,8.81856]
[1779497764976,41.04,75315.08,0.0,0.93733,4e-05,8.81856]
[1779497764908,41.04,75315.11,0.0,0.93733,4e-05,8.81857]
[1779497769943,41.04,75316.46,0.0,0.93738,4e-05,8.81324]
[1779497773062,41.04,75318.3,0.0,0.93745,4e-05,8.80547]
[1779497773167,41.04,75318.3,0.0,0.93745,4e-05,8.80547]
[1779497773223,41.04,75318.3,0.0,0.93745,4e-05,8.80547]
[1779497773971,41.04,75318.73,0.0,0.93747,4e-05,8.80371]
[1779497779006,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497781029,41.04,75307.35,0.0,0.93699,4e-05,8.85452]
[1779497783043,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497783550,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497783721,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497783788,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497783976,41.04,75312.04,0.0,0.93719,4e-05,8.83365]
[1779497783808,41.04,75312.04,0.0,0.93719,4e-05,8.83376]
[1779497789085,41.04,75311.61,0.0,0.93716,4e-05,8.83633]
[1779497794120,41.04,75308.92,0.0,0.93708,4e-05,8.84378]
[1779497797225,41.04,75309.12,0.0,0.9371,4e-05,8.84223]
[1779497797472,41.04,75309.12,0.0,0.9371,4e-05,8.84223]
[1779497797491,41.04,75309.12,0.0,0.9371,4e-05,8.84223]
[1779497797721,41.04,75309.12,0.0,0.9371,4e-05,8.84223]
[1779497797822,41.04,75309.01,0.0,0.9371,4e-05,8.84206]
[1779497803188,41.04,75308.49,0.0,0.93709,4e-05,8.84362]
[1779497805202,41.04,75312.74,0.0,0.93727,4e-05,8.82385]
[1779497810065,41.03,75313.61,0.0,0.93732,4e-05,8.81902]
[1779497810075,41.03,75313.6,0.0,0.93732,4e-05,8.81848]
[1779497810175,41.03,75313.6,0.0,0.93732,4e-05,8.81848]
[1779497810223,41.03,75313.6,0.0,0.93732,4e-05,8.81848]
[1779497815272,41.03,75315.48,0.0,0.93741,4e-05,8.80834]
[1779497817369,41.03,75315.4,0.0,0.93741,4e-05,8.80842]
[1779497817420,41.03,75315.4,0.0,0.93741,4e-05,8.80842]
[1779497817476,41.03,75315.4,0.0,0.93741,4e-05,8.80842]
[1779497817574,41.03,75315.13,0.0,0.9374,4e-05,8.80935]
[1779497824335,41.02,75315.11,0.0,0.93742,4e-05,8.80747]
[1779497830377,41.02,75315.09,0.0,0.93744,4e-05,8.8059]
[1779497835412,41.02,75315.12,0.0,0.93745,4e-05,8.80442]
[1779497839714,41.02,75315.73,0.0,0.93748,4e-05,8.80115]
[1779497839972,41.02,75315.73,0.0,0.93748,4e-05,8.80115]
[1779497840018,41.02,75315.73,0.0,0.93748,4e-05,8.80115]
[1779497840061,41.02,75315.45,0.0,0.93747,4e-05,8.80189]
[1779497840227,41.02,75315.45,0.0,0.93747,4e-05,8.80189]
[1779497846489,41.01,75316.15,0.0,0.93752,4e-05,8.79698]
[1779497854545,41.01,75315.79,0.0,0.93754,4e-05,8.79358]
[1779497859581,41.01,75315.79,0.0,0.93755,4e-05,8.79239]
[1779497864617,41.0,75316.12,0.0,0.93758,4e-05,8.78968]
[1779497867420,41.0,75317.7,0.0,0.93765,4e-05,8.78209]
[1779497867473,41.0,75317.7,0.0,0.93765,4e-05,8.78209]
[1779497867638,41.0,75320.44,0.0,0.93776,4e-05,8.76958]
[1779497868807,41.0,75320.44,0.0,0.93776,4e-05,8.76958]
[1779497868971,41.0,75320.44,0.0,0.93776,4e-05,8.76958]
[1779497874486,41.0,75323.18,0.0,0.93789,4e-05,8.75616]
[1779497874723,41.0,75323.18,0.0,0.93789,4e-05,8.75616]
[1779497875020,41.0,75323.18,0.0,0.93789,4e-05,8.75616]
[1779497875040,41.0,75323.05,0.0,0.93789,4e-05,8.75656]
[1779497875237,41.0,75323.05,0.0,0.93789,4e-05,8.75656]
[1779497879464,41.0,75320.26,0.0,0.93778,4e-05,8.76831]
[1779497879472,41.0,75320.26,0.0,0.93778,4e-05,8.76831]
[1779497879722,41.0,75320.54,0.0,0.93779,4e-05,8.76686]
[1779497884767,41.0,75320.14,0.0,0.93778,4e-05,8.76791]
[1779497884991,41.0,75320.14,0.0,0.93778,4e-05,8.76791]
[1779497891806,40.99,75320.53,0.0,0.93781,4e-05,8.76474]
[1779497896841,40.99,75320.69,0.0,0.93782,4e-05,8.76314]
[1779497901876,40.99,75322.6,0.0,0.93791,4e-05,8.75368]
[1779497904493,40.99,75323.03,0.0,0.93793,4e-05,8.75141]
[1779497904721,40.99,75323.03,0.0,0.93793,4e-05,8.75141]
[1779497905024,40.99,75323.03,0.0,0.93793,4e-05,8.75141]
[1779497905072,40.99,75323.02,0.0,0.93793,4e-05,8.75129]
[1779497905223,40.99,75323.02,0.0,0.93793,4e-05,8.75129]
[1779497911946,40.99,75322.74,0.0,0.93795,4e-05,8.74844]
[1779497916992,40.98,75323.73,0.0,0.938,4e-05,8.74331]
[1779497917812,40.98,75323.73,0.0,0.938,4e-05,8.74331]
[1779497917980,40.98,75323.73,0.0,0.938,4e-05,8.74331]
[1779497918112,40.98,75323.73,0.0,0.938,4e-05,8.74331]
[1779497917999,40.98,75323.46,0.0,0.93799,4e-05,8.74439]
[1779497918224,40.98,75323.46,0.0,0.93799,4e-05,8.74439]
[1779497924043,40.98,75322.59,0.0,0.93796,4e-05,8.74751]
[1779497924967,40.98,75322.59,0.0,0.93796,4e-05,8.74751]
[1779497925009,40.98,75322.59,0.0,0.93796,4e-05,8.74738]
[1779497925207,40.98,75322.59,0.0,0.93796,4e-05,8.74738]
[1779497925225,40.98,75322.59,0.0,0.93796,4e-05,8.74738]
[1779497930085,40.98,75317.56,0.0,0.93776,4e-05,8.76926]
[1779497931092,40.98,75313.19,0.0,0.93757,4e-05,8.78869]
[1779497933648,40.98,75312.42,0.0,0.93755,4e-05,8.79175]
[1779497933729,40.98,75312.42,0.0,0.93755,4e-05,8.79175]
[1779497934156,40.98,75312.42,0.0,0.93755,4e-05,8.79175]
[1779497934173,40.98,75312.36,0.0,0.93754,4e-05,8.79182]
[1779497934225,40.98,75312.36,0.0,0.93754,4e-05,8.79182]
[1779497941161,40.98,75314.03,0.0,0.93763,4e-05,8.7829]
[1779497942346,40.98,75314.0,0.0,0.93763,4e-05,8.78283]
[1779497942479,40.98,75314.0,0.0,0.93763,4e-05,8.78283]
[1779497942566,40.98,75314.0,0.0,0.93763,4e-05,8.78283]
[1779497942728,40.98,75314.0,0.0,0.93763,4e-05,8.78283]
[1779497943176,40.98,75314.04,0.0,0.93763,4e-05,8.78244]
[1779497948211,40.97,75317.14,0.0,0.93777,4e-05,8.76749]
[1779497951517,40.97,75318.68,0.0,0.93784,4e-05,8.76021]
[1779497951725,40.97,75318.68,0.0,0.93784,4e-05,8.76021]
[1779497952025,40.97,75318.68,0.0,0.93784,4e-05,8.76021]
[1779497952224,40.97,75318.64,0.0,0.93784,4e-05,8.76003]
[1779497957274,40.97,75317.61,0.0,0.93781,4e-05,8.76373]
[1779497960254,40.97,75317.33,0.0,0.9378,4e-05,8.76462]
[1779497960475,40.97,75317.33,0.0,0.9378,4e-05,8.76462]
[1779497960592,40.97,75317.33,0.0,0.9378,4e-05,8.76462]
[1779497960725,40.97,75317.33,0.0,0.9378,4e-05,8.76462]
[1779497960821,40.97,75317.35,0.0,0.9378,4e-05,8.76416]
[1779497967344,40.97,75315.43,0.0,0.93773,4e-05,8.77167]
[1779497971064,40.97,75315.07,0.0,0.93772,4e-05,8.77291]
[1779497971109,40.97,75315.07,0.0,0.93772,4e-05,8.77291]
[1779497971220,40.97,75315.07,0.0,0.93772,4e-05,8.77291]
[1779497971211,40.96,75315.11,0.0,0.93774,4e-05,8.76928]
[1779497971372,40.96,75314.77,0.0,0.93773,4e-05,8.7708]
[1779497976407,40.96,75314.66,0.0,0.93774,4e-05,8.77026]
[1779497981193,40.96,75314.31,0.0,0.93773,4e-05,8.77097]
[1779497981228,40.96,75314.31,0.0,0.93773,4e-05,8.77097]
[1779497981557,40.96,75314.86,0.0,0.93775,4e-05,8.76851]
[1779497981721,40.96,75314.86,0.0,0.93775,4e-05,8.76851]
[1779497981821,40.96,75315.3,0.0,0.93777,4e-05,8.7661]
[1779497987485,40.96,75315.26,0.0,0.93778,4e-05,8.76501]
[1779497992520,40.96,75315.14,0.0,0.93779,4e-05,8.76445]
[1779497994537,40.95,75286.08,0.0,0.93657,4e-05,8.89477]
[1779497995544,40.95,75278.61,0.0,0.93625,4e-05,8.92814]
[1779498000579,40.95,75275.92,0.0,0.93616,4e-05,8.93834]
[1779498001586,40.95,75280.03,0.0,0.93633,4e-05,8.91967]
[1779498002593,40.95,75284.36,0.0,0.93652,4e-05,8.90007]
[1779498005405,40.95,75287.12,0.0,0.93664,4e-05,8.88719]
[1779498005476,40.95,75287.12,0.0,0.93664,4e-05,8.88719]
[1779498006198,40.95,75287.12,0.0,0.93664,4e-05,8.88719]
[1779498006220,40.95,75287.12,0.0,0.93664,4e-05,8.88719]
[1779498005614,40.95,75286.8,0.0,0.93662,4e-05,8.88868]
[1779498011108,40.95,75286.94,0.0,0.93664,4e-05,8.88643]
[1779498011207,40.94,75301.85,0.0,0.93728,4e-05,8.81881]
[1779498011669,40.94,75307.6,0.0,0.93752,4e-05,8.79268]
[1779498016094,40.94,75307.4,0.0,0.93752,4e-05,8.79263]
[1779498016221,40.94,75307.4,0.0,0.93752,4e-05,8.79263]
[1779498016190,40.94,75307.34,0.0,0.93753,4e-05,8.79244]
[1779498016449,40.94,75307.34,0.0,0.93753,4e-05,8.79244]
[1779498016478,40.94,75307.34,0.0,0.93753,4e-05,8.79244]
[1779498021739,40.94,75311.49,0.0,0.93771,4e-05,8.77249]
[1779498022886,40.94,75311.49,0.0,0.93771,4e-05,8.77249]
[1779498022973,40.94,75311.49,0.0,0.93771,4e-05,8.77249]
[1779498023266,40.94,75311.49,0.0,0.93771,4e-05,8.77249]
[1779498023294,40.94,75312.01,0.0,0.93774,4e-05,8.76996]
[1779498023477,40.94,75312.01,0.0,0.93774,4e-05,8.76996]
[1779498027782,40.94,75317.77,0.0,0.93798,4e-05,8.74329]
[1779498028789,40.94,75324.21,0.0,0.93825,4e-05,8.71435]
[1779498030151,40.94,75324.21,0.0,0.93825,4e-05,8.71435]
[1779498030222,40.94,75324.21,0.0,0.93825,4e-05,8.71435]
[1779498030218,40.94,75324.23,0.0,0.93826,4e-05,8.71417]
[1779498030529,40.94,75324.23,0.0,0.93826,4e-05,8.71417]
[1779498030722,40.94,75324.23,0.0,0.93826,4e-05,8.71417]
[1779498030803,40.94,75325.47,0.0,0.93831,4e-05,8.70855]
[1779498035838,40.93,75325.43,0.0,0.93833,4e-05,8.70536]
[1779498040873,40.93,75329.38,0.0,0.93849,4e-05,8.68749]
[1779498042887,40.93,75334.42,0.0,0.9387,4e-05,8.66499]
[1779498044238,40.93,75334.42,0.0,0.9387,4e-05,8.66499]
[1779498044322,40.93,75335.38,0.0,0.93875,4e-05,8.66045]
[1779498044470,40.93,75335.38,0.0,0.93875,4e-05,8.66045]
[1779498044981,40.93,75335.38,0.0,0.93875,4e-05,8.66045]
[1779498045220,40.93,75335.38,0.0,0.93875,4e-05,8.66045]
[1779498045321,40.93,75335.9,0.0,0.93877,4e-05,8.65787]
[1779498046917,40.93,75340.39,0.0,0.93896,4e-05,8.63741]
[1779498048933,40.93,75344.87,0.0,0.93915,4e-05,8.61707]
[1779498050616,40.93,75347.38,0.0,0.93925,4e-05,8.60575]
[1779498050721,40.93,75347.38,0.0,0.93925,4e-05,8.60575]
[1779498051080,40.93,75347.38,0.0,0.93925,4e-05,8.60575]
[1779498051225,40.93,75347.38,0.0,0.93925,4e-05,8.60575]
[1779498051289,40.93,75347.73,0.0,0.93927,4e-05,8.60402]
[1779498054976,40.93,75342.16,0.0,0.93905,4e-05,8.62804]
[1779498057696,40.93,75344.23,0.0,0.93913,4e-05,8.61843]
[1779498057724,40.93,75344.23,0.0,0.93913,4e-05,8.61843]
[1779498058114,40.93,75344.23,0.0,0.93913,4e-05,8.61843]
[1779498058222,40.93,75344.23,0.0,0.93913,4e-05,8.61843]
[1779498058322,40.93,75345.64,0.0,0.93919,4e-05,8.61197]
[1779498063035,40.93,75349.72,0.0,0.93937,4e-05,8.59292]
[1779498064042,40.93,75353.18,0.0,0.93951,4e-05,8.57743]
[1779498064468,40.93,75353.18,0.0,0.93951,4e-05,8.57743]
[1779498064714,40.93,75353.18,0.0,0.93951,4e-05,8.57743]
[1779498065049,40.93,75354.26,0.0,0.93956,4e-05,8.5725]
[1779498066056,40.92,75360.04,0.0,0.9398,4e-05,8.5468]
[1779498067063,40.92,75363.71,0.0,0.93995,4e-05,8.53049]
[1779498069037,40.92,75364.99,0.0,0.94001,4e-05,8.52415]
[1779498069224,40.92,75364.99,0.0,0.94001,4e-05,8.52415]
[1779498072099,40.92,75369.35,0.0,0.94018,4e-05,8.50474]
[1779498076326,40.92,75369.76,0.0,0.9402,4e-05,8.50286]
[1779498076471,40.92,75368.99,0.0,0.94017,4e-05,8.50623]
[1779498077134,40.92,75367.75,0.0,0.94012,4e-05,8.51133]
[1779498078278,40.92,75367.75,0.0,0.94012,4e-05,8.51133]
[1779498078474,40.92,75368.05,0.0,0.94014,4e-05,8.50952]
[1779498083177,40.92,75381.13,0.0,0.94068,4e-05,8.45052]
[1779498084184,40.92,75382.68,0.0,0.94074,4e-05,8.44409]
[1779498084548,40.92,75382.68,0.0,0.94074,4e-05,8.44409]
[1779498084720,40.92,75382.68,0.0,0.94074,4e-05,8.44409]
[1779498085326,40.92,75382.68,0.0,0.94074,4e-05,8.44409]
[1779498085191,40.92,75383.67,0.0,0.94078,4e-05,8.44024]
[1779498085473,40.92,75383.67,0.0,0.94078,4e-05,8.44024]
[1779498088213,40.92,75377.73,0.0,0.94052,4e-05,8.46776]
[1779498089220,40.92,75372.76,0.0,0.94032,4e-05,8.48975]
[1779498090248,40.92,75372.76,0.0,0.94032,4e-05,8.48975]
[1779498090297,40.92,75373.24,0.0,0.94034,4e-05,8.48761]
[1779498090473,40.92,75373.24,0.0,0.94034,4e-05,8.48761]
[1779498091326,40.92,75373.24,0.0,0.94034,4e-05,8.48761]
[1779498091327,40.92,75374.51,0.0,0.94041,4e-05,8.479]
[1779498091472,40.92,75374.51,0.0,0.94041,4e-05,8.479]
[1779498095044,40.92,75374.37,0.0,0.94041,4e-05,8.4796]
[1779498095226,40.92,75374.37,0.0,0.94041,4e-05,8.4796]
[1779498095263,40.92,75376.99,0.0,0.94051,4e-05,8.46809]
[1779498095437,40.92,75376.99,0.0,0.94051,4e-05,8.46809]
[1779498095477,40.92,75376.99,0.0,0.94051,4e-05,8.46809]
[1779498096270,40.92,75381.32,0.0,0.94069,4e-05,8.44909]
[1779498098284,40.93,75376.68,0.0,0.94049,4e-05,8.47059]
[1779498103319,40.93,75375.9,0.0,0.94046,4e-05,8.47413]
[1779498104393,40.93,75374.88,0.0,0.94042,4e-05,8.47864]
[1779498104471,40.93,75374.88,0.0,0.94042,4e-05,8.47864]
[1779498105333,40.93,75371.87,0.0,0.94029,4e-05,8.4919]
[1779498105704,40.93,75371.87,0.0,0.94029,4e-05,8.4919]
[1779498105726,40.93,75371.87,0.0,0.94029,4e-05,8.4919]
[1779498110864,40.93,75370.97,0.0,0.94026,4e-05,8.49584]
[1779498110972,40.93,75370.97,0.0,0.94026,4e-05,8.49584]
[1779498111376,40.93,75373.03,0.0,0.94034,4e-05,8.48676]
[1779498112079,40.93,75373.03,0.0,0.94034,4e-05,8.48676]
[1779498112226,40.93,75373.03,0.0,0.94034,4e-05,8.48676]
[1779498117418,40.93,75374.6,0.0,0.9404,4e-05,8.47981]
[1779498122453,40.93,75374.0,0.0,0.94038,4e-05,8.48238]
[1779498124957,40.93,75374.04,0.0,0.94038,4e-05,8.48218]
[1779498124970,40.93,75374.04,0.0,0.94038,4e-05,8.48218]
[1779498125059,40.93,75373.33,0.0,0.94035,4e-05,8.48527]
[1779498126098,40.93,75373.33,0.0,0.94035,4e-05,8.48527]
[1779498126224,40.93,75373.33,0.0,0.94035,4e-05,8.48527]
[1779498126319,40.93,75379.42,0.0,0.9406,4e-05,8.45846]
[1779498132523,40.93,75380.04,0.0,0.94063,4e-05,8.45586]
[1779498133624,40.93,75380.04,0.0,0.94063,4e-05,8.45586]
[1779498133724,40.93,75380.04,0.0,0.94063,4e-05,8.45586]
[1779498133725,40.93,75380.13,0.0,0.94063,4e-05,8.45551]
[1779498135226,40.93,75380.13,0.0,0.94063,4e-05,8.45551]
[1779498135475,40.93,75380.37,0.0,0.94064,4e-05,8.45449]
[1779498137558,40.93,75384.47,0.0,0.9408,4e-05,8.43656]
[1779498141477,40.93,75384.63,0.0,0.94081,4e-05,8.43604]
[1779498141724,40.93,75384.63,0.0,0.94081,4e-05,8.43604]
[1779498141813,40.93,75381.49,0.0,0.94068,4e-05,8.44996]
[1779498142948,40.93,75381.49,0.0,0.94068,4e-05,8.44996]
[1779498142971,40.93,75381.49,0.0,0.94068,4e-05,8.44996]
[1779498147339,40.93,75379.24,0.0,0.94059,4e-05,8.45998]
[1779498150845,40.93,75377.89,0.0,0.94053,4e-05,8.46619]
[1779498150973,40.93,75377.89,0.0,0.94053,4e-05,8.46619]
[1779498153670,40.93,75375.46,0.0,0.94045,4e-05,8.47413]
[1779498155720,40.93,75374.86,0.0,0.94042,4e-05,8.47683]
[1779498155823,40.93,75374.36,0.0,0.9404,4e-05,8.47908]
[1779498161729,40.93,75375.37,0.0,0.94044,4e-05,8.4749]
[1779498163798,40.93,75380.45,0.0,0.94065,4e-05,8.45268]
[1779498164594,40.93,75380.45,0.0,0.94065,4e-05,8.45268]
[1779498164724,40.93,75380.45,0.0,0.94065,4e-05,8.45268]
[1779498165730,40.93,75381.09,0.0,0.94067,4e-05,8.44995]
[1779498165757,40.93,75380.47,0.0,0.94065,4e-05,8.45276]
[1779498170804,40.93,75381.69,0.0,0.94068,4e-05,8.44876]
[1779498170973,40.93,75381.69,0.0,0.94068,4e-05,8.44876]
[1779498173813,40.94,75390.29,0.0,0.94098,4e-05,8.41637]
[1779498175018,40.94,75390.29,0.0,0.94098,4e-05,8.41637]
[1779498175222,40.94,75390.29,0.0,0.94098,4e-05,8.41637]
[1779498177840,40.96,75404.68,0.0,0.94149,4e-05,8.36089]
[1779498179387,40.96,75404.68,0.0,0.94149,4e-05,8.36089]
[1779498179397,40.96,75404.92,0.0,0.94148,4e-05,8.36245]
[1779498179471,40.96,75404.92,0.0,0.94148,4e-05,8.36245]
[1779498184890,40.98,75405.29,0.0,0.94143,4e-05,8.36822]
[1779498185890,40.98,75405.29,0.0,0.94143,4e-05,8.36822]
[1779498185979,40.98,75405.29,0.0,0.94143,4e-05,8.36822]
[1779498185991,40.98,75405.51,0.0,0.94142,4e-05,8.36834]
[1779498187907,40.98,75405.94,0.0,0.94143,4e-05,8.36751]
[1779498187970,40.98,75405.94,0.0,0.94143,4e-05,8.36751]
[1779498193954,41.0,75407.51,0.0,0.94144,4e-05,8.36723]
[1779498195229,41.0,75407.51,0.0,0.94144,4e-05,8.36723]
[1779498195471,41.0,75407.51,0.0,0.94144,4e-05,8.36723]
[1779498195331,41.0,75400.24,0.0,0.94114,4e-05,8.39916]
[1779498197823,41.0,75399.47,0.0,0.94111,4e-05,8.40286]
[1779498197969,41.0,75399.47,0.0,0.94111,4e-05,8.40286]
[1779498201330,41.0,75397.16,0.0,0.94101,4e-05,8.4134]
[1779498201470,41.0,75397.16,0.0,0.94101,4e-05,8.4134]
[1779498201377,41.0,75396.59,0.0,0.94099,4e-05,8.41603]
[1779498206972,41.0,75396.47,0.0,0.94098,4e-05,8.41722]
[1779498207225,41.0,75396.47,0.0,0.94098,4e-05,8.41722]
[1779498213087,41.0,75392.45,0.0,0.94083,4e-05,8.43253]
[1779498214138,41.0,75392.45,0.0,0.94083,4e-05,8.43253]
[1779498214220,41.0,75392.45,0.0,0.94083,4e-05,8.43253]
[1779498214285,41.0,75392.41,0.0,0.94083,4e-05,8.4328]
[1779498220137,41.0,75391.84,0.0,0.9408,4e-05,8.43588]
[1779498222654,41.0,75390.54,0.0,0.94075,4e-05,8.44176]
[1779498222721,41.0,75390.54,0.0,0.94075,4e-05,8.44176]
[1779498228193,41.0,75387.98,0.0,0.94064,4e-05,8.45345]
[1779498229159,41.0,75387.98,0.0,0.94064,4e-05,8.45345]
[1779498232223,41.0,75392.99,0.0,0.94084,4e-05,8.43183]
[1779498235083,41.0,75396.41,0.0,0.94097,4e-05,8.41712]
[1779498235221,41.0,75396.41,0.0,0.94097,4e-05,8.41712]
[1779498235245,41.01,75396.76,0.0,0.94099,4e-05,8.41572]
[1779498241288,41.01,75397.29,0.0,0.941,4e-05,8.41421]
[1779498242762,41.01,75393.8,0.0,0.94086,4e-05,8.4296]
[1779498243721,41.01,75392.46,0.0,0.9408,4e-05,8.43557]
[1779498249345,41.01,75398.14,0.0,0.94103,4e-05,8.41132]
[1779498250223,41.01,75398.14,0.0,0.94103,4e-05,8.41132]
[1779498250471,41.01,75398.14,0.0,0.94103,4e-05,8.41132]
[1779498250352,41.01,75398.49,0.0,0.94104,4e-05,8.40993]
[1779498255388,41.01,75400.03,0.0,0.94109,4e-05,8.4039]
[1779498257721,41.01,75398.25,0.0,0.94102,4e-05,8.41195]
[1779498261720,41.01,75396.75,0.0,0.94096,4e-05,8.41897]
[1779498263862,41.01,75396.14,0.0,0.94093,4e-05,8.42185]
[1779498263969,41.01,75396.14,0.0,0.94093,4e-05,8.42185]
[1779498264450,41.01,75396.62,0.0,0.94095,4e-05,8.41986]
[1779498268763,41.01,75395.46,0.0,0.9409,4e-05,8.42535]
[1779498268970,41.01,75395.46,0.0,0.9409,4e-05,8.42535]
[1779498273983,41.01,75396.07,0.0,0.94094,4e-05,8.42019]
[1779498277128,41.02,75400.91,0.0,0.94113,4e-05,8.3994]
[1779498277225,41.02,75400.91,0.0,0.94113,4e-05,8.3994]
[1779498277542,41.02,75400.81,0.0,0.94112,4e-05,8.39997]
[1779498283545,41.02,75396.89,0.0,0.94096,4e-05,8.41747]
[1779498292646,41.02,75395.21,0.0,0.94088,4e-05,8.42589]
[1779498297681,41.02,75390.88,0.0,0.94071,4e-05,8.44533]
[1779498301709,41.02,75386.66,0.0,0.94054,4e-05,8.46375]
[1779498306744,41.02,75383.34,0.0,0.9404,4e-05,8.47857]
[1779498310432,41.02,75383.3,0.0,0.9404,4e-05,8.47883]
[1779498311320,41.02,75375.16,0.0,0.94007,4e-05,8.51473]
[1779498313726,41.02,75372.72,0.0,0.93997,4e-05,8.52547]
[1779498316174,41.02,75372.51,0.0,0.93996,4e-05,8.52635]
[1779498316225,41.02,75372.51,0.0,0.93996,4e-05,8.52635]
[1779498316276,41.02,75372.61,0.0,0.93997,4e-05,8.52589]
[1779498321848,41.02,75369.71,0.0,0.93985,4e-05,8.53848]
[1779498325285,41.02,75368.74,0.0,0.93981,4e-05,8.54264]
[1779498325470,41.02,75368.74,0.0,0.93981,4e-05,8.54264]
[1779498330912,41.02,75368.78,0.0,0.93982,4e-05,8.54201]
[1779498338974,41.02,75369.35,0.0,0.93986,4e-05,8.53594]
[1779498340985,41.02,75373.57,0.0,0.94004,4e-05,8.51725]
[1779498343392,41.02,75374.02,0.0,0.94005,4e-05,8.51523]
[1779498343470,41.02,75374.02,0.0,0.94005,4e-05,8.51523]
[1779498343493,41.02,75374.02,0.0,0.94005,4e-05,8.5152]
[1779498343730,41.02,75374.02,0.0,0.94005,4e-05,8.5152]
[1779498344008,41.02,75374.02,0.0,0.94005,4e-05,8.5152]
[1779498345033,41.02,75385.92,0.0,0.94054,4e-05,8.46286]
[1779498346041,41.02,75385.55,0.0,0.94052,4e-05,8.46453]
[1779498348948,41.02,75387.2,0.0,0.94059,4e-05,8.45728]
[1779498348973,41.02,75387.2,0.0,0.94059,4e-05,8.45728]
[1779498349381,41.02,75387.2,0.0,0.94059,4e-05,8.45728]
[1779498349471,41.02,75387.2,0.0,0.94059,4e-05,8.45728]
[1779498349572,41.02,75387.05,0.0,0.94058,4e-05,8.45787]
[1779498355104,41.02,75387.45,0.0,0.9406,4e-05,8.45579]
[1779498360140,41.02,75384.02,0.0,0.94046,4e-05,8.47087]
[1779498365175,41.02,75378.62,0.0,0.94024,4e-05,8.49483]
[1779498365749,41.02,75378.62,0.0,0.94024,4e-05,8.49483]
[1779498365972,41.02,75378.62,0.0,0.94024,4e-05,8.49483]
[1779498366182,41.02,75377.83,0.0,0.94021,4e-05,8.49832]
[1779498366658,41.02,75377.83,0.0,0.94021,4e-05,8.49832]
[1779498366723,41.02,75377.83,0.0,0.94021,4e-05,8.49832]
[1779498373231,41.02,75375.14,0.0,0.9401,4e-05,8.51011]
[1779498375260,41.02,75372.48,0.0,0.93999,4e-05,8.52179]
[1779498375471,41.02,75372.48,0.0,0.93999,4e-05,8.52179]
[1779498375522,41.02,75372.45,0.0,0.93999,4e-05,8.52187]
[1779498376484,41.02,75372.45,0.0,0.93999,4e-05,8.52187]
[1779498376720,41.02,75372.45,0.0,0.93999,4e-05,8.52182]
[1779498384308,41.02,75372.62,0.0,0.94,4e-05,8.52067]
[1779498389343,41.02,75372.2,0.0,0.93999,4e-05,8.52223]
[1779498391357,41.01,75368.21,0.0,0.93985,4e-05,8.53665]
[1779498392890,41.01,75366.91,0.0,0.9398,4e-05,8.5423]
[1779498392971,41.01,75366.91,0.0,0.9398,4e-05,8.5423]
[1779498393371,41.01,75364.1,0.0,0.93968,4e-05,8.5546]
[1779498393806,41.01,75364.1,0.0,0.93968,4e-05,8.5546]
[1779498393970,41.01,75364.1,0.0,0.93968,4e-05,8.5546]
[1779498399413,41.01,75368.63,0.0,0.93987,4e-05,8.53397]
[1779498401424,41.01,75372.43,0.0,0.94003,4e-05,8.51716]
[1779498401474,41.01,75372.43,0.0,0.94003,4e-05,8.51716]
[1779498401526,41.01,75373.22,0.0,0.94006,4e-05,8.51363]
[1779498402703,41.01,75374.69,0.0,0.94012,4e-05,8.50712]
[1779498402723,41.01,75374.69,0.0,0.94012,4e-05,8.50712]
[1779498408476,41.01,75375.0,0.0,0.94013,4e-05,8.50551]
[1779498413511,41.01,75375.23,0.0,0.94015,4e-05,8.50428]
[1779498418545,41.01,75376.27,0.0,0.94019,4e-05,8.49952]
[1779498420632,41.01,75376.85,0.0,0.94021,4e-05,8.49693]
[1779498420695,41.01,75378.89,0.0,0.9403,4e-05,8.48793]
[1779498420722,41.01,75378.89,0.0,0.9403,4e-05,8.48793]
[1779498421944,41.01,75378.91,0.0,0.9403,4e-05,8.48782]
[1779498421971,41.01,75378.91,0.0,0.9403,4e-05,8.48782]
[1779498427610,41.01,75379.73,0.0,0.94033,4e-05,8.48406]
[1779498429624,41.01,75385.94,0.0,0.94058,4e-05,8.45676]
[1779498431638,41.01,75390.32,0.0,0.94076,4e-05,8.4375]
[1779498431901,41.01,75390.32,0.0,0.94076,4e-05,8.4375]
[1779498431974,41.01,75390.32,0.0,0.94076,4e-05,8.4375]
[1779498432645,41.01,75390.45,0.0,0.94077,4e-05,8.43686]
[1779498435410,41.01,75391.9,0.0,0.94082,4e-05,8.43064]
[1779498435489,41.01,75391.9,0.0,0.94082,4e-05,8.43064]
[1779498440703,41.01,75394.54,0.0,0.94092,4e-05,8.41963]
[1779498441166,41.01,75394.54,0.0,0.94092,4e-05,8.41963]
[1779498441222,41.01,75394.54,0.0,0.94092,4e-05,8.41963]
[1779498441710,41.01,75394.87,0.0,0.94094,4e-05,8.4183]
[1779498442609,41.01,75394.87,0.0,0.94094,4e-05,8.4183]
[1779498442720,41.01,75394.87,0.0,0.94094,4e-05,8.4183]
[1779498448759,41.01,75394.92,0.0,0.94093,4e-05,8.41893]
[1779498453435,41.01,75394.66,0.0,0.94094,4e-05,8.41744]
[1779498453473,41.01,75394.66,0.0,0.94094,4e-05,8.41744]
[1779498453537,41.02,75394.66,0.0,0.94093,4e-05,8.41771]
[1779498453921,41.02,75394.66,0.0,0.94093,4e-05,8.41771]
[1779498453976,41.02,75394.66,0.0,0.94093,4e-05,8.41771]
[1779498459838,41.02,75395.27,0.0,0.94095,4e-05,8.41588]
[1779498461072,41.02,75395.27,0.0,0.94095,4e-05,8.41588]
[1779498461224,41.02,75395.27,0.0,0.94095,4e-05,8.41588]
[1779498461550,41.02,75395.27,0.0,0.94095,4e-05,8.41588]
[1779498461729,41.02,75395.27,0.0,0.94095,4e-05,8.41588]
[1779498461576,41.02,75395.58,0.0,0.94096,4e-05,8.41481]
[1779498467669,41.02,75394.87,0.0,0.94093,4e-05,8.41826]
[1779498467721,41.02,75394.87,0.0,0.94093,4e-05,8.41826]
[1779498472657,41.02,75397.34,0.0,0.94103,4e-05,8.40757]
[1779498472722,41.02,75397.34,0.0,0.94103,4e-05,8.40757]
[1779498472758,41.02,75397.34,0.0,0.94103,4e-05,8.40767]
[1779498477904,41.02,75399.16,0.0,0.9411,4e-05,8.39989]
[1779498477976,41.02,75399.16,0.0,0.9411,4e-05,8.39989]
[1779498484009,41.02,75398.62,0.0,0.94107,4e-05,8.40273]
[1779498488804,41.02,75400.16,0.0,0.94113,4e-05,8.39611]
[1779498488975,41.02,75400.16,0.0,0.94113,4e-05,8.39611]
[1779498489675,41.02,75400.16,0.0,0.94113,4e-05,8.39611]
[1779498489724,41.02,75400.16,0.0,0.94113,4e-05,8.39611]
[1779498489772,41.02,75400.25,0.0,0.94114,4e-05,8.39575]
[1779498496093,41.02,75400.62,0.0,0.94115,4e-05,8.39435]
[1779498501128,41.02,75400.8,0.0,0.94115,4e-05,8.39368]
[1779498502461,41.02,75400.8,0.0,0.94115,4e-05,8.39368]
[1779498502471,41.02,75400.8,0.0,0.94115,4e-05,8.39368]
[1779498502562,41.02,75400.94,0.0,0.94116,4e-05,8.39309]
[1779498504608,41.02,75401.09,0.0,0.94117,4e-05,8.39246]
[1779498504724,41.02,75401.09,0.0,0.94117,4e-05,8.39246]
[1779498511200,41.02,75401.0,0.0,0.94117,4e-05,8.39098]
[1779498516235,41.02,75404.97,0.0,0.94132,4e-05,8.37439]
[1779498517166,41.02,75404.97,0.0,0.94132,4e-05,8.37439]
[1779498517224,41.02,75404.97,0.0,0.94132,4e-05,8.37439]
[1779498517395,41.02,75404.28,0.0,0.94129,4e-05,8.37743]
[1779498518222,41.02,75404.28,0.0,0.94129,4e-05,8.37743]
[1779498518476,41.02,75404.28,0.0,0.94129,4e-05,8.37743]
[1779498519721,41.02,75404.46,0.0,0.9413,4e-05,8.37668]
[1779498519823,41.02,75404.28,0.0,0.94129,4e-05,8.3775]
[1779498525299,41.03,75404.32,0.0,0.94129,4e-05,8.3775]
[1779498528213,41.03,75404.32,0.0,0.94129,4e-05,8.3775]
[1779498528223,41.03,75404.32,0.0,0.94129,4e-05,8.3775]
[1779498528320,41.03,75404.17,0.0,0.94129,4e-05,8.37825]
[1779498529381,41.03,75404.17,0.0,0.94129,4e-05,8.37825]
[1779498529474,41.03,75404.17,0.0,0.94129,4e-05,8.37825]
[1779498535369,41.03,75404.2,0.0,0.94129,4e-05,8.37838]
[1779498540404,41.03,75404.2,0.0,0.94128,4e-05,8.37861]
[1779498543492,41.03,75404.16,0.0,0.94128,4e-05,8.37883]
[1779498543726,41.03,75404.16,0.0,0.94128,4e-05,8.37883]
[1779498543808,41.03,75406.9,0.0,0.94139,4e-05,8.36724]
[1779498545067,41.03,75409.6,0.0,0.9415,4e-05,8.35528]
[1779498545224,41.03,75409.6,0.0,0.9415,4e-05,8.35528]
[1779498550558,41.02,75409.83,0.0,0.94152,4e-05,8.35335]
[1779498550724,41.02,75409.83,0.0,0.94152,4e-05,8.35335]
[1779498550784,41.02,75410.63,0.0,0.94155,4e-05,8.34969]
[1779498551792,41.02,75410.63,0.0,0.94155,4e-05,8.34969]
[1779498551977,41.02,75410.63,0.0,0.94155,4e-05,8.34951]
[1779498557525,41.02,75410.56,0.0,0.94156,4e-05,8.34876]
[1779498558339,41.02,75410.56,0.0,0.94156,4e-05,8.34876]
[1779498558476,41.02,75410.56,0.0,0.94156,4e-05,8.34876]
[1779498558532,41.02,75410.33,0.0,0.94155,4e-05,8.34958]
[1779498559852,41.02,75410.33,0.0,0.94155,4e-05,8.34958]
[1779498559978,41.02,75410.4,0.0,0.94155,4e-05,8.3491]
[1779498564837,41.02,75411.96,0.0,0.94162,4e-05,8.34162]
[1779498564976,41.02,75412.55,0.0,0.94165,4e-05,8.33889]
[1779498565757,41.02,75412.55,0.0,0.94165,4e-05,8.33889]
[1779498565769,41.02,75412.7,0.0,0.94165,4e-05,8.33807]
[1779498565972,41.02,75412.7,0.0,0.94165,4e-05,8.33807]
[1779498566588,41.02,75412.01,0.0,0.94163,4e-05,8.34091]
[1779498571623,41.02,75411.12,0.0,0.94162,4e-05,8.34096]
[1779498576658,41.02,75411.69,0.0,0.94165,4e-05,8.33763]
[1779498581693,41.01,75415.81,0.0,0.94182,4e-05,8.31891]
[1779498583252,41.01,75415.99,0.0,0.94183,4e-05,8.31799]
[1779498583479,41.01,75415.99,0.0,0.94183,4e-05,8.31799]
[1779498588289,41.01,75416.33,0.0,0.94185,4e-05,8.31581]
[1779498588474,41.01,75416.33,0.0,0.94185,4e-05,8.31581]
[1779498589068,41.01,75415.96,0.0,0.94183,4e-05,8.31728]
[1779498589226,41.01,75415.96,0.0,0.94183,4e-05,8.31728]
[1779498589748,41.01,75416.59,0.0,0.94186,4e-05,8.31441]
[1779498594784,41.01,75418.47,0.0,0.94194,4e-05,8.3056]
[1779498596167,41.01,75418.79,0.0,0.94196,4e-05,8.30408]
[1779498596229,41.01,75418.79,0.0,0.94196,4e-05,8.30408]
[1779498601839,41.01,75404.39,0.0,0.94139,4e-05,8.36623]
[1779498602846,41.01,75397.96,0.0,0.94113,4e-05,8.39432]
[1779498603353,41.01,75397.96,0.0,0.94113,4e-05,8.39432]
[1779498603472,41.01,75397.96,0.0,0.94113,4e-05,8.39432]
[1779498603859,41.01,75394.43,0.0,0.94099,4e-05,8.40974]
[1779498604866,41.01,75390.15,0.0,0.94082,4e-05,8.42843]
[1779498606880,41.01,75395.51,0.0,0.94103,4e-05,8.40491]
[1779498609337,41.01,75394.32,0.0,0.94099,4e-05,8.41008]
[1779498609483,41.01,75394.32,0.0,0.94099,4e-05,8.41008]
[1779498609902,41.01,75389.46,0.0,0.94079,4e-05,8.43132]
[1779498610908,41.01,75382.87,0.0,0.94053,4e-05,8.46013]
[1779498612921,41.01,75381.67,0.0,0.94048,4e-05,8.46529]
[1779498612922,41.01,75381.06,0.0,0.94045,4e-05,8.46786]
[1779498612973,41.01,75381.06,0.0,0.94045,4e-05,8.46786]
[1779498613929,41.01,75384.0,0.0,0.94057,4e-05,8.45485]
[1779498615999,41.01,75386.06,0.0,0.94066,4e-05,8.44571]
[1779498616222,41.01,75386.06,0.0,0.94066,4e-05,8.44571]
[1779498617974,41.01,75393.1,0.0,0.94094,4e-05,8.41466]
[1779498619319,41.01,75393.1,0.0,0.94094,4e-05,8.41466]
[1779498619470,41.01,75393.1,0.0,0.94094,4e-05,8.41466]
[1779498619530,41.01,75398.62,0.0,0.94117,4e-05,8.39047]
[1779498620978,41.01,75401.67,0.0,0.94129,4e-05,8.37718]
[1779498622050,41.01,75401.67,0.0,0.94129,4e-05,8.37718]
[1779498622229,41.01,75401.67,0.0,0.94129,4e-05,8.37718]
[1779498628030,41.01,75401.56,0.0,0.94128,4e-05,8.37797]
[1779498633046,41.01,75402.5,0.0,0.94133,4e-05,8.37108]
[1779498633222,41.01,75402.5,0.0,0.94133,4e-05,8.37108]
[1779498633600,41.01,75402.5,0.0,0.94133,4e-05,8.37108]
[1779498633732,41.01,75402.5,0.0,0.94133,4e-05,8.37108]
[1779498633833,41.01,75402.13,0.0,0.94132,4e-05,8.37282]
[1779498639109,41.01,75402.79,0.0,0.94134,4e-05,8.3703]
[1779498641850,41.01,75402.8,0.0,0.94134,4e-05,8.37033]
[1779498641921,41.01,75402.34,0.0,0.94132,4e-05,8.3725]
[1779498641978,41.01,75402.34,0.0,0.94132,4e-05,8.3725]
[1779498642537,41.01,75402.34,0.0,0.94132,4e-05,8.3725]
[1779498642727,41.01,75402.34,0.0,0.94132,4e-05,8.3725]
[1779498642816,41.01,75401.57,0.0,0.94129,4e-05,8.37593]
[1779498648172,41.01,75402.6,0.0,0.94133,4e-05,8.3719]
[1779498650303,41.01,75402.45,0.0,0.94132,4e-05,8.37263]
[1779498650482,41.01,75402.45,0.0,0.94132,4e-05,8.37263]
[1779498650804,41.01,75402.45,0.0,0.94132,4e-05,8.37263]
[1779498650822,41.01,75400.24,0.0,0.94123,4e-05,8.38235]
[1779498650977,41.01,75400.24,0.0,0.94123,4e-05,8.38235]
[1779498657237,41.01,75399.84,0.0,0.94121,4e-05,8.38454]
[1779498661265,41.01,75399.99,0.0,0.94122,4e-05,8.38409]
[1779498661471,41.01,75399.99,0.0,0.94122,4e-05,8.38409]
[1779498661573,41.01,75398.56,0.0,0.94116,4e-05,8.3904]
[1779498662497,41.01,75398.56,0.0,0.94116,4e-05,8.3904]
[1779498662724,41.01,75398.56,0.0,0.94116,4e-05,8.3904]
[1779498668448,41.01,75397.97,0.0,0.94113,4e-05,8.3932]
[1779498668474,41.01,75397.97,0.0,0.94113,4e-05,8.3932]
[1779498668550,41.01,75402.54,0.0,0.94131,4e-05,8.37343]
[1779498669979,41.01,75402.54,0.0,0.94131,4e-05,8.37343]
[1779498670230,41.01,75403.5,0.0,0.94135,4e-05,8.36933]
[1779498675365,41.01,75400.52,0.0,0.94123,4e-05,8.38282]
[1779498680153,41.02,75400.52,0.0,0.94122,4e-05,8.38311]
[1779498680222,41.02,75400.52,0.0,0.94122,4e-05,8.38311]
[1779498680399,41.02,75401.02,0.0,0.94124,4e-05,8.38099]
[1779498682589,41.02,75402.27,0.0,0.94129,4e-05,8.37561]
[1779498682725,41.02,75402.27,0.0,0.94129,4e-05,8.37561]
[1779498688457,41.02,75400.28,0.0,0.94121,4e-05,8.38472]
[1779498693492,41.02,75400.24,0.0,0.94123,4e-05,8.38213]
[1779498699534,41.02,75400.34,0.0,0.94123,4e-05,8.38194]
[1779498701726,41.02,75400.21,0.0,0.94122,4e-05,8.38254]
[1779498701730,41.02,75397.32,0.0,0.94111,4e-05,8.39518]
[1779498703002,41.02,75397.32,0.0,0.94111,4e-05,8.39518]
[1779498702555,41.02,75391.21,0.0,0.94086,4e-05,8.42189]
[1779498703236,41.02,75391.21,0.0,0.94086,4e-05,8.42189]
[1779498712625,41.02,75385.35,0.0,0.94063,4e-05,8.44686]
[1779498715732,41.02,75383.9,0.0,0.94057,4e-05,8.45305]
[1779498715977,41.02,75383.9,0.0,0.94057,4e-05,8.45305]
[1779498716001,41.02,75379.1,0.0,0.94038,4e-05,8.47402]
[1779498718667,41.01,75374.53,0.0,0.9402,4e-05,8.49371]
[1779498720681,41.01,75369.48,0.0,0.94,4e-05,8.51561]
[1779498722049,41.01,75369.48,0.0,0.94,4e-05,8.51561]
[1779498722223,41.01,75367.56,0.0,0.93992,4e-05,8.52388]
[1779498723725,41.01,75367.8,0.0,0.93993,4e-05,8.52263]
[1779498723731,41.01,75368.61,0.0,0.93997,4e-05,8.51886]
[1779498725740,41.01,75369.27,0.0,0.94,4e-05,8.51577]
[1779498725977,41.01,75369.27,0.0,0.94,4e-05,8.51577]
[1779498731758,41.01,75367.54,0.0,0.93994,4e-05,8.52204]
[1779498735786,41.01,75359.61,0.0,0.93962,4e-05,8.55621]
[1779498738593,41.01,75358.17,0.0,0.93957,4e-05,8.56208]
[1779498738729,41.01,75358.17,0.0,0.93957,4e-05,8.56208]
[1779498741828,41.01,75352.39,0.0,0.93934,4e-05,8.58663]
[1779498745513,41.0,75352.76,0.0,0.93936,4e-05,8.58417]
[1779498745720,41.0,75352.76,0.0,0.93936,4e-05,8.58417]
[1779498745860,41.0,75353.21,0.0,0.93938,4e-05,8.58191]
[1779498748881,41.0,75346.78,0.0,0.93913,4e-05,8.60961]
[1779498749888,41.0,75351.23,0.0,0.93931,4e-05,8.58959]
[1779498750895,41.0,75356.57,0.0,0.93953,4e-05,8.56571]
[1779498751456,41.0,75356.57,0.0,0.93953,4e-05,8.56571]
[1779498751476,41.0,75356.57,0.0,0.93953,4e-05,8.56571]
[1779498756804,41.0,75361.76,0.0,0.93977,4e-05,8.53871]
[1779498756975,41.0,75361.76,0.0,0.93977,4e-05,8.53871]
[1779498760406,41.0,75363.92,0.0,0.93987,4e-05,8.5286]
[1779498760473,41.0,75363.92,0.0,0.93987,4e-05,8.5286]
[1779498760966,41.0,75364.99,0.0,0.93991,4e-05,8.52353]
[1779498766001,40.99,75366.79,0.0,0.93999,4e-05,8.51477]
[1779498766244,40.99,75366.79,0.0,0.93999,4e-05,8.51477]
[1779498766475,40.99,75366.79,0.0,0.93999,4e-05,8.51477]
[1779498772043,40.99,75366.3,0.0,0.93998,4e-05,8.51601]
[1779498777078,40.99,75366.97,0.0,0.94002,4e-05,8.51229]
[1779498777301,40.99,75366.97,0.0,0.94002,4e-05,8.51229]
[1779498777475,40.99,75366.97,0.0,0.94002,4e-05,8.51229]
[1779498781286,40.99,75367.33,0.0,0.94004,4e-05,8.51013]
[1779498781471,40.99,75367.33,0.0,0.94004,4e-05,8.51013]
[1779498781571,40.99,75367.33,0.0,0.94004,4e-05,8.50998]
[1779498784112,40.99,75367.55,0.0,0.94005,4e-05,8.50901]
[1779498784242,40.99,75367.45,0.0,0.94004,4e-05,8.50931]
[1779498785134,40.99,75359.95,0.0,0.93974,4e-05,8.5421]
[1779498788838,40.99,75356.32,0.0,0.9396,4e-05,8.55779]
[1779498788974,40.99,75356.32,0.0,0.9396,4e-05,8.55779]
[1779498790229,40.99,75355.41,0.0,0.93956,4e-05,8.56137]
[1779498790472,40.99,75355.41,0.0,0.93956,4e-05,8.56137]
[1779498790573,40.99,75350.3,0.0,0.93936,4e-05,8.58355]
[1779498793190,40.99,75338.93,0.0,0.93889,4e-05,8.63347]
[1779498794148,40.99,75338.93,0.0,0.93889,4e-05,8.63347]
[1779498794223,40.99,75338.93,0.0,0.93889,4e-05,8.63347]
[1779498796211,40.98,75333.11,0.0,0.93866,4e-05,8.65841]
[1779498797380,40.98,75333.11,0.0,0.93866,4e-05,8.65841]
[1779498797471,40.98,75333.11,0.0,0.93866,4e-05,8.65841]
[1779498800011,40.98,75330.84,0.0,0.93857,4e-05,8.66781]
[1779498800045,40.98,75329.72,0.0,0.93853,4e-05,8.67206]
[1779498800222,40.98,75329.72,0.0,0.93853,4e-05,8.67206]
[1779498806281,40.98,75329.16,0.0,0.93853,4e-05,8.67229]
[1779498808450,40.97,75329.05,0.0,0.93853,4e-05,8.67241]
[1779498808471,40.97,75329.05,0.0,0.93853,4e-05,8.67241]
[1779498814925,40.97,75326.36,0.0,0.93846,4e-05,8.6791]
[1779498814970,40.97,75326.36,0.0,0.93846,4e-05,8.6791]
[1779498819547,40.97,75322.09,0.0,0.9383,4e-05,8.69573]
[1779498819722,40.97,75322.09,0.0,0.9383,4e-05,8.69573]
[1779498819750,40.96,75322.18,0.0,0.93831,4e-05,8.69491]
[1779498820905,40.96,75322.18,0.0,0.93831,4e-05,8.69491]
[1779498820970,40.96,75322.18,0.0,0.93831,4e-05,8.69491]
[1779498826421,40.96,75319.97,0.0,0.93825,4e-05,8.70185]
[1779498828435,40.96,75313.23,0.0,0.93797,4e-05,8.73111]
[1779498831723,40.95,75312.45,0.0,0.93795,4e-05,8.73364]
[1779498833862,40.95,75316.35,0.0,0.93811,4e-05,8.71605]
[1779498833974,40.95,75316.35,0.0,0.93811,4e-05,8.71605]
[1779498834073,40.95,75316.87,0.0,0.93813,4e-05,8.71368]
[1779498839512,40.95,75318.28,0.0,0.9382,4e-05,8.70671]
[1779498842561,40.95,75322.34,0.0,0.93838,4e-05,8.68776]
[1779498843196,40.95,75322.63,0.0,0.93839,4e-05,8.68607]
[1779498844547,40.95,75330.44,0.0,0.93872,4e-05,8.65052]
[1779498847568,40.95,75336.3,0.0,0.93897,4e-05,8.62351]
[1779498850630,40.95,75340.25,0.0,0.93914,4e-05,8.60542]
[1779498850722,40.95,75340.25,0.0,0.93914,4e-05,8.60542]
[1779498851072,40.95,75340.27,0.0,0.93914,4e-05,8.60508]
[1779498859669,40.94,75338.74,0.0,0.9391,4e-05,8.60964]
[1779498863740,40.94,75335.08,0.0,0.93896,4e-05,8.62513]
[1779498864749,40.94,75334.9,0.0,0.93895,4e-05,8.62565]
[1779498864974,40.94,75334.9,0.0,0.93895,4e-05,8.62565]
[1779498865073,40.94,75334.9,0.0,0.93896,4e-05,8.62536]
[1779498872759,40.93,75334.53,0.0,0.93898,4e-05,8.62167]
[1779498876788,40.93,75329.62,0.0,0.93879,4e-05,8.64239]
[1779498879081,40.93,75329.66,0.0,0.93879,4e-05,8.64191]
[1779498879198,40.93,75329.66,0.0,0.93879,4e-05,8.64191]
[1779498884844,40.93,75324.43,0.0,0.9386,4e-05,8.66289]
[1779498885379,40.93,75324.43,0.0,0.9386,4e-05,8.66289]
[1779498885472,40.93,75324.43,0.0,0.9386,4e-05,8.66289]
[1779498885851,40.93,75325.29,0.0,0.93863,4e-05,8.65871]
[1779498887210,40.93,75325.29,0.0,0.93863,4e-05,8.65871]
[1779498887221,40.93,75325.29,0.0,0.93863,4e-05,8.65871]
[1779498892900,40.93,75325.77,0.0,0.93865,4e-05,8.65683]
[1779498894915,40.93,75334.12,0.0,0.939,4e-05,8.6199]
[1779498898240,40.93,75335.32,0.0,0.93904,4e-05,8.6149]
[1779498898473,40.93,75334.42,0.0,0.939,4e-05,8.61908]
[1779498898710,40.93,75334.42,0.0,0.939,4e-05,8.61908]
[1779498898723,40.93,75334.42,0.0,0.939,4e-05,8.61908]
[1779498898811,40.93,75334.42,0.0,0.939,4e-05,8.61925]
[1779498903979,40.93,75334.2,0.0,0.93898,4e-05,8.62108]
[1779498909163,40.93,75337.67,0.0,0.93912,4e-05,8.60638]
[1779498909228,40.93,75337.67,0.0,0.93912,4e-05,8.60638]
[1779498909192,40.93,75338.0,0.0,0.93913,4e-05,8.60512]
[1779498909482,40.93,75338.0,0.0,0.93913,4e-05,8.60512]
[1779498909722,40.93,75338.0,0.0,0.93913,4e-05,8.60512]
[1779498915055,40.93,75337.89,0.0,0.93912,4e-05,8.60681]
[1779498920090,40.94,75338.42,0.0,0.93913,4e-05,8.60545]
[1779498923111,40.94,75344.96,0.0,0.93939,4e-05,8.57706]
[1779498925455,40.94,75344.78,0.0,0.93938,4e-05,8.57835]
[1779498925474,40.94,75344.78,0.0,0.93938,4e-05,8.57835]
[1779498926132,40.94,75344.76,0.0,0.93938,4e-05,8.57869]
[1779498926947,40.94,75344.76,0.0,0.93938,4e-05,8.57869]
[1779498926975,40.94,75344.76,0.0,0.93938,4e-05,8.57869]
[1779498929153,40.94,75339.0,0.0,0.93914,4e-05,8.60496]
[1779498931167,40.94,75333.63,0.0,0.93893,4e-05,8.62615]
[1779498932828,40.94,75333.73,0.0,0.93893,4e-05,8.62587]
[1779498932974,40.94,75333.73,0.0,0.93893,4e-05,8.62587]
[1779498933181,40.94,75333.63,0.0,0.93893,4e-05,8.62648]
[1779498934317,40.94,75333.76,0.0,0.93893,4e-05,8.62607]
[1779498934472,40.94,75333.76,0.0,0.93893,4e-05,8.62607]
[1779498938217,40.94,75326.44,0.0,0.93862,4e-05,8.65928]
[1779498940900,40.94,75325.78,0.0,0.93859,4e-05,8.66233]
[1779498940976,40.94,75325.78,0.0,0.93859,4e-05,8.66233]
[1779498941238,40.94,75325.42,0.0,0.93858,4e-05,8.66416]
[1779498941399,40.94,75325.42,0.0,0.93858,4e-05,8.66416]
[1779498941475,40.94,75325.42,0.0,0.93858,4e-05,8.66416]
[1779498947280,40.94,75326.83,0.0,0.93863,4e-05,8.65849]
[1779498949771,40.95,75326.9,0.0,0.93863,4e-05,8.65839]
[1779498949974,40.95,75326.9,0.0,0.93863,4e-05,8.65839]
[1779498950301,40.95,75326.88,0.0,0.93863,4e-05,8.65858]
[1779498950392,40.95,75326.88,0.0,0.93863,4e-05,8.65858]
[1779498950478,40.95,75326.88,0.0,0.93863,4e-05,8.65858]
[1779498957352,40.95,75327.46,0.0,0.93865,4e-05,8.65665]
[1779498963215,40.95,75329.25,0.0,0.93872,4e-05,8.64902]
[1779498963228,40.95,75329.25,0.0,0.93872,4e-05,8.64902]
[1779498963317,40.95,75328.72,0.0,0.93869,4e-05,8.65156]
[1779498964340,40.95,75329.23,0.0,0.93872,4e-05,8.64929]
[1779498964474,40.95,75329.23,0.0,0.93872,4e-05,8.64929]
[1779498966414,40.95,75338.59,0.0,0.9391,4e-05,8.60795]
[1779498969647,40.95,75342.49,0.0,0.93926,4e-05,8.59091]
[1779498969727,40.95,75342.49,0.0,0.93926,4e-05,8.59091]
[1779498969748,40.95,75341.35,0.0,0.93921,4e-05,8.5963]
[1779498970606,40.95,75341.35,0.0,0.93921,4e-05,8.5963]
[1779498970726,40.95,75341.35,0.0,0.93921,4e-05,8.5963]
[1779498976485,40.95,75343.83,0.0,0.9393,4e-05,8.58635]
[1779498977575,40.95,75343.83,0.0,0.9393,4e-05,8.58635]
[1779498977723,40.95,75343.83,0.0,0.9393,4e-05,8.58635]
[1779498977778,40.95,75343.52,0.0,0.93928,4e-05,8.5881]
[1779498979525,40.95,75343.38,0.0,0.93928,4e-05,8.58872]
[1779498979723,40.95,75343.38,0.0,0.93928,4e-05,8.58872]
[1779498985548,40.96,75343.06,0.0,0.93925,4e-05,8.5916]
[1779498990569,40.96,75342.73,0.0,0.93923,4e-05,8.5938]
[1779498990726,40.96,75342.73,0.0,0.93923,4e-05,8.5938]
[1779498990823,40.96,75342.73,0.0,0.93923,4e-05,8.59398]
[1779498992140,40.96,75342.73,0.0,0.93923,4e-05,8.59398]
[1779498992225,40.96,75342.73,0.0,0.93923,4e-05,8.59398]
[1779498992241,40.96,75336.12,0.0,0.93898,4e-05,8.62046]
[1779498994615,40.96,75333.39,0.0,0.93886,4e-05,8.63299]
[1779498997196,40.96,75331.6,0.0,0.93878,4e-05,8.64107]
[1779498997231,40.96,75331.6,0.0,0.93878,4e-05,8.64107]
[1779498999650,40.96,75336.25,0.0,0.93897,4e-05,8.62084]
[1779499001802,40.96,75338.42,0.0,0.93906,4e-05,8.61135]
[1779499001978,40.96,75338.42,0.0,0.93906,4e-05,8.61135]
[1779499002060,40.96,75338.23,0.0,0.93905,4e-05,8.61236]
[1779499003518,40.96,75337.29,0.0,0.93901,4e-05,8.6167]
[1779499003726,40.96,75337.29,0.0,0.93901,4e-05,8.6167]
[1779499009720,40.96,75339.22,0.0,0.93908,4e-05,8.60925]
[1779499010401,40.96,75339.22,0.0,0.93908,4e-05,8.60925]
[1779499010478,40.96,75339.22,0.0,0.93908,4e-05,8.60925]
[1779499010727,40.96,75337.17,0.0,0.93899,4e-05,8.61852]
[1779499011581,40.96,75337.17,0.0,0.93899,4e-05,8.61852]
[1779499011725,40.96,75337.17,0.0,0.93899,4e-05,8.61852]
[1779499015762,40.96,75333.05,0.0,0.93882,4e-05,8.63756]
[1779499020797,40.97,75333.18,0.0,0.93882,4e-05,8.63765]
[1779499022812,40.97,75328.53,0.0,0.93862,4e-05,8.65859]
[1779499024111,40.97,75328.53,0.0,0.93862,4e-05,8.65859]
[1779499024223,40.97,75328.53,0.0,0.93862,4e-05,8.65859]
[1779499024293,40.97,75325.19,0.0,0.93848,4e-05,8.67357]
[1779499025103,40.97,75325.19,0.0,0.93848,4e-05,8.67357]
[1779499025231,40.97,75325.19,0.0,0.93848,4e-05,8.67357]
[1779499030868,40.97,75322.69,0.0,0.93838,4e-05,8.6851]
[1779499033872,40.97,75320.23,0.0,0.93827,4e-05,8.69615]
[1779499033975,40.97,75320.23,0.0,0.93827,4e-05,8.69615]
[1779499034073,40.97,75318.94,0.0,0.93822,4e-05,8.70193]
[1779499034816,40.97,75318.94,0.0,0.93822,4e-05,8.70193]
[1779499034981,40.97,75318.94,0.0,0.93822,4e-05,8.70193]
[1779499040938,40.97,75317.99,0.0,0.93818,4e-05,8.70621]
[1779499043073,40.97,75318.25,0.0,0.93819,4e-05,8.70504]
[1779499043226,40.97,75318.25,0.0,0.93819,4e-05,8.70504]
[1779499043274,40.97,75315.4,0.0,0.93807,4e-05,8.71778]
[1779499044290,40.97,75315.4,0.0,0.93807,4e-05,8.71778]
[1779499044476,40.97,75314.52,0.0,0.93803,4e-05,8.72169]
[1779499051008,40.97,75313.28,0.0,0.938,4e-05,8.72395]
[1779499053431,40.97,75313.0,0.0,0.93799,4e-05,8.72518]
[1779499053473,40.97,75313.0,0.0,0.93799,4e-05,8.72518]
[1779499054030,40.97,75312.53,0.0,0.93797,4e-05,8.72721]
[1779499054556,40.97,75312.53,0.0,0.93797,4e-05,8.72721]
[1779499054726,40.97,75312.53,0.0,0.93797,4e-05,8.72721]
[1779499061079,40.97,75312.36,0.0,0.93797,4e-05,8.72772]
[1779499062086,40.97,75306.19,0.0,0.93771,4e-05,8.75531]
[1779499063093,40.97,75299.25,0.0,0.93742,4e-05,8.78677]
[1779499064100,40.97,75290.94,0.0,0.93706,4e-05,8.82441]
[1779499066114,40.97,75286.69,0.0,0.93688,4e-05,8.84397]
[1779499068056,40.97,75286.07,0.0,0.93685,4e-05,8.84694]
[1779499068224,40.97,75286.07,0.0,0.93685,4e-05,8.84694]
[1779499068258,40.97,75285.81,0.0,0.93684,4e-05,8.84829]
[1779499071344,40.97,75285.72,0.0,0.93683,4e-05,8.84905]
[1779499071473,40.97,75285.51,0.0,0.93682,4e-05,8.85017]
[1779499072156,40.97,75294.34,0.0,0.93719,4e-05,8.81057]
[1779499073163,40.97,75296.67,0.0,0.93729,4e-05,8.80011]
[1779499078360,40.97,75296.57,0.0,0.93729,4e-05,8.80068]
[1779499078473,40.97,75296.88,0.0,0.9373,4e-05,8.79954]
[1779499084240,40.97,75300.9,0.0,0.93745,4e-05,8.78293]
[1779499085251,40.97,75307.37,0.0,0.93772,4e-05,8.75392]
[1779499086261,40.97,75307.37,0.0,0.93772,4e-05,8.75392]
[1779499086325,40.97,75308.92,0.0,0.93779,4e-05,8.74704]
[1779499086473,40.97,75308.92,0.0,0.93779,4e-05,8.74704]
[1779499087265,40.97,75313.13,0.0,0.93796,4e-05,8.7283]
[1779499089207,40.98,75316.42,0.0,0.9381,4e-05,8.71372]
[1779499089233,40.98,75316.42,0.0,0.9381,4e-05,8.71372]
[1779499093129,40.98,75315.94,0.0,0.93807,4e-05,8.71649]
[1779499093226,40.98,75315.94,0.0,0.93807,4e-05,8.71649]
[1779499096791,40.98,75319.11,0.0,0.9382,4e-05,8.70302]
[1779499096973,40.98,75319.11,0.0,0.9382,4e-05,8.70302]
[1779499097335,40.98,75318.75,0.0,0.93818,4e-05,8.70483]
[1779499097977,40.98,75318.75,0.0,0.93818,4e-05,8.70483]
[1779499098233,40.98,75318.75,0.0,0.93818,4e-05,8.70483]
[1779499105391,40.98,75318.65,0.0,0.93816,4e-05,8.7069]
[1779499105789,40.98,75318.65,0.0,0.93816,4e-05,8.7069]
[1779499105979,40.98,75318.65,0.0,0.93816,4e-05,8.7069]
[1779499110050,40.98,75320.4,0.0,0.93823,4e-05,8.6999]
[1779499110222,40.98,75320.4,0.0,0.93823,4e-05,8.6999]
[1779499110426,40.98,75320.75,0.0,0.93824,4e-05,8.69855]
[1779499112439,40.98,75324.95,0.0,0.93843,4e-05,8.67723]
[1779499112733,40.98,75324.95,0.0,0.93843,4e-05,8.67723]
[1779499112991,40.98,75324.95,0.0,0.93843,4e-05,8.67723]
[1779499118482,40.99,75325.04,0.0,0.93842,4e-05,8.67833]
[1779499120091,40.99,75325.04,0.0,0.93842,4e-05,8.67833]
[1779499120224,40.99,75325.04,0.0,0.93842,4e-05,8.67833]
[1779499120295,40.99,75327.07,0.0,0.9385,4e-05,8.6698]
[1779499121080,40.99,75327.07,0.0,0.9385,4e-05,8.6698]
[1779499121229,40.99,75327.07,0.0,0.9385,4e-05,8.6698]
[1779499121300,40.99,75331.36,0.0,0.93868,4e-05,8.65098]
[1779499125591,40.99,75332.6,0.0,0.93872,4e-05,8.64632]
[1779499125726,40.99,75332.6,0.0,0.93872,4e-05,8.64632]
[1779499125923,40.99,75332.6,0.0,0.93872,4e-05,8.64632]
[1779499125975,40.99,75332.6,0.0,0.93872,4e-05,8.64632]
[1779499126074,40.99,75333.53,0.0,0.93875,4e-05,8.64274]
[1779499131573,41.0,75333.3,0.0,0.93873,4e-05,8.64515]
[1779499134117,41.0,75333.23,0.0,0.93873,4e-05,8.64573]
[1779499134223,41.0,75333.23,0.0,0.93873,4e-05,8.64573]
[1779499134321,41.0,75333.23,0.0,0.93872,4e-05,8.64626]
[1779499135783,41.0,75333.49,0.0,0.93873,4e-05,8.64511]
[1779499135983,41.0,75333.49,0.0,0.93873,4e-05,8.64511]
[1779499140384,41.0,75334.43,0.0,0.93877,4e-05,8.64145]
[1779499140472,41.0,75334.43,0.0,0.93877,4e-05,8.64145]
[1779499140410,41.0,75334.78,0.0,0.93877,4e-05,8.64096]
[1779499140636,41.0,75341.86,0.0,0.93906,4e-05,8.60952]
[1779499142202,41.0,75341.86,0.0,0.93906,4e-05,8.60952]
[1779499142224,41.0,75341.86,0.0,0.93906,4e-05,8.60952]
[1779499145069,41.0,75344.52,0.0,0.93917,4e-05,8.59863]
[1779499145222,41.0,75344.52,0.0,0.93917,4e-05,8.59863]
[1779499145273,41.0,75347.31,0.0,0.93927,4e-05,8.58697]
[1779499146598,41.0,75348.65,0.0,0.93933,4e-05,8.58104]
[1779499146724,41.0,75348.65,0.0,0.93933,4e-05,8.58104]
[1779499149699,41.01,75356.03,0.0,0.93962,4e-05,8.54994]
[1779499150682,41.01,75356.03,0.0,0.93962,4e-05,8.54994]
[1779499150721,41.01,75356.03,0.0,0.93962,4e-05,8.54994]
[1779499150783,41.01,75355.98,0.0,0.93961,4e-05,8.55099]
[1779499152282,41.01,75355.98,0.0,0.93961,4e-05,8.55099]
[1779499152476,41.01,75355.98,0.0,0.93961,4e-05,8.55099]
[1779499156752,41.01,75357.36,0.0,0.93965,4e-05,8.54701]
[1779499156970,41.01,75357.36,0.0,0.93965,4e-05,8.54701]
[1779499157072,41.01,75360.61,0.0,0.93977,4e-05,8.53311]
[1779499157680,41.01,75360.61,0.0,0.93977,4e-05,8.53311]
[1779499157729,41.01,75360.61,0.0,0.93977,4e-05,8.53311]
[1779499162958,41.02,75363.15,0.0,0.93986,4e-05,8.52421]
[1779499162973,41.02,75363.15,0.0,0.93986,4e-05,8.52421]
[1779499163110,41.02,75363.86,0.0,0.93988,4e-05,8.52154]
[1779499163797,41.02,75367.35,0.0,0.94002,4e-05,8.50664]
[1779499166119,41.02,75368.27,0.0,0.94005,4e-05,8.50308]
[1779499166223,41.02,75368.27,0.0,0.94005,4e-05,8.50308]
[1779499167620,41.02,75367.27,0.0,0.94,4e-05,8.50847]
[1779499171852,41.03,75371.08,0.0,0.94015,4e-05,8.49119]
[1779499173651,41.03,75371.2,0.0,0.94015,4e-05,8.4912]
[1779499173726,41.03,75371.2,0.0,0.94015,4e-05,8.4912]
[1779499178904,41.04,75370.93,0.0,0.94011,4e-05,8.49556]
[1779499179911,41.04,75376.29,0.0,0.94033,4e-05,8.47254]
[1779499180918,41.04,75379.31,0.0,0.94044,4e-05,8.45985]
[1779499181926,41.04,75382.76,0.0,0.94058,4e-05,8.44531]
[1779499182972,41.04,75382.76,0.0,0.94058,4e-05,8.44531]
[1779499183223,41.04,75382.76,0.0,0.94058,4e-05,8.44531]
[1779499188978,41.05,75380.73,0.0,0.94046,4e-05,8.4583]
[1779499192000,41.05,75384.77,0.0,0.94061,4e-05,8.44229]
[1779499193006,41.05,75388.67,0.0,0.94076,4e-05,8.42581]
[1779499194041,41.05,75388.67,0.0,0.94076,4e-05,8.42581]
[1779499194227,41.05,75388.67,0.0,0.94076,4e-05,8.42581]
[1779499200055,41.06,75389.13,0.0,0.94074,4e-05,8.4282]
[1779499202069,41.06,75384.96,0.0,0.94056,4e-05,8.44773]
[1779499203076,41.06,75380.49,0.0,0.94037,4e-05,8.46794]
[1779499203926,41.06,75380.49,0.0,0.94037,4e-05,8.46794]
[1779499203974,41.06,75380.49,0.0,0.94037,4e-05,8.46794]
[1779499209120,41.07,75392.23,0.0,0.94081,4e-05,8.42007]
[1779499210320,41.07,75392.23,0.0,0.94081,4e-05,8.42007]
[1779499210474,41.07,75392.23,0.0,0.94081,4e-05,8.42007]
[1779499210422,41.07,75393.37,0.0,0.94085,4e-05,8.41575]
[1779499212141,41.08,75397.94,0.0,0.94103,4e-05,8.39716]
[1779499217053,41.08,75398.15,0.0,0.94101,4e-05,8.39907]
[1779499217225,41.08,75398.15,0.0,0.94101,4e-05,8.39907]
[1779499220845,41.09,75400.24,0.0,0.94107,4e-05,8.39274]
[1779499221724,41.09,75401.37,0.0,0.94111,4e-05,8.3883]
[1779499222212,41.09,75403.42,0.0,0.94119,4e-05,8.37986]
[1779499223316,41.09,75403.42,0.0,0.94119,4e-05,8.37986]
[1779499223472,41.09,75403.42,0.0,0.94119,4e-05,8.37986]
[1779499229166,41.1,75406.86,0.0,0.9413,4e-05,8.36797]
[1779499229227,41.1,75406.86,0.0,0.9413,4e-05,8.36797]
[1779499231828,41.1,75407.08,0.0,0.94131,4e-05,8.36555]
[1779499231971,41.1,75407.08,0.0,0.94131,4e-05,8.36555]
[1779499232281,41.1,75407.04,0.0,0.9413,4e-05,8.36623]
[1779499236419,41.1,75406.39,0.0,0.94126,4e-05,8.37059]
[1779499236472,41.1,75406.39,0.0,0.94126,4e-05,8.37059]
[1779499241194,41.11,75410.04,0.0,0.94139,4e-05,8.35728]
[1779499241221,41.11,75410.04,0.0,0.94139,4e-05,8.35728]
[1779499243836,41.11,75413.16,0.0,0.9415,4e-05,8.34529]
[1779499243976,41.11,75413.16,0.0,0.9415,4e-05,8.34529]
[1779499244365,41.11,75412.98,0.0,0.94148,4e-05,8.3466]
[1779499247363,41.12,75410.6,0.0,0.94138,4e-05,8.358]
[1779499247474,41.12,75410.6,0.0,0.94138,4e-05,8.358]
[1779499253428,41.12,75408.93,0.0,0.9413,4e-05,8.3665]
[1779499255976,41.12,75408.88,0.0,0.9413,4e-05,8.36723]
[1779499256222,41.12,75408.88,0.0,0.9413,4e-05,8.36723]
[1779499258976,41.12,75408.77,0.0,0.94128,4e-05,8.36847]
[1779499259223,41.12,75408.77,0.0,0.94128,4e-05,8.36847]
[1779499259245,41.12,75408.77,0.0,0.94128,4e-05,8.36872]
[1779499262029,41.12,75409.55,0.0,0.94131,4e-05,8.36582]
[1779499262225,41.12,75409.55,0.0,0.94131,4e-05,8.36582]
[1779499267526,41.13,75408.72,0.0,0.94126,4e-05,8.3709]
[1779499272266,41.13,75409.8,0.0,0.9413,4e-05,8.36717]
[1779499272477,41.13,75409.8,0.0,0.9413,4e-05,8.36717]
[1779499276184,41.13,75410.46,0.0,0.94131,4e-05,8.3655]
[1779499276225,41.13,75410.46,0.0,0.94131,4e-05,8.3655]
[1779499276589,41.13,75411.08,0.0,0.94133,4e-05,8.36326]
[1779499281624,41.14,75408.11,0.0,0.94119,4e-05,8.37844]
[1779499283468,41.14,75408.07,0.0,0.94119,4e-05,8.37905]
[1779499283726,41.14,75407.49,0.0,0.94116,4e-05,8.38201]
[1779499287607,41.14,75406.55,0.0,0.94112,4e-05,8.38696]
[1779499287723,41.14,75404.71,0.0,0.94104,4e-05,8.3954]
[1779499288308,41.14,75404.71,0.0,0.94104,4e-05,8.3954]
[1779499288477,41.14,75404.71,0.0,0.94104,4e-05,8.3954]
[1779499288517,41.14,75403.54,0.0,0.94099,4e-05,8.40132]
[1779499293708,41.15,75402.74,0.0,0.94095,4e-05,8.40379]
[1779499299623,41.15,75403.68,0.0,0.94098,4e-05,8.4013]
[1779499299731,41.15,75403.68,0.0,0.94098,4e-05,8.4013]
[1779499304785,41.15,75403.35,0.0,0.94094,4e-05,8.40549]
[1779499309820,41.16,75402.3,0.0,0.94088,4e-05,8.41198]
[1779499312205,41.16,75402.3,0.0,0.94088,4e-05,8.41198]
[1779499312226,41.16,75402.3,0.0,0.94088,4e-05,8.41198]
[1779499312422,41.16,75402.3,0.0,0.94087,4e-05,8.4131]
[1779499313728,41.16,75402.87,0.0,0.94089,4e-05,8.41099]
[1779499319894,41.17,75402.47,0.0,0.94085,4e-05,8.41529]
[1779499323762,41.17,75402.07,0.0,0.94083,4e-05,8.41775]
[1779499323972,41.17,75402.07,0.0,0.94083,4e-05,8.41775]
[1779499324456,41.17,75402.07,0.0,0.94083,4e-05,8.41775]
[1779499324472,41.17,75402.07,0.0,0.94083,4e-05,8.41775]
[1779499324557,41.17,75402.11,0.0,0.94082,4e-05,8.41829]
[1779499329964,41.17,75402.22,0.0,0.94081,4e-05,8.41995]
[1779499334999,41.18,75402.67,0.0,0.94081,4e-05,8.41978]
[1779499340035,41.18,75402.23,0.0,0.94078,4e-05,8.42346]
[1779499345070,41.18,75402.23,0.0,0.94076,4e-05,8.4252]
[1779499350105,41.19,75402.23,0.0,0.94075,4e-05,8.42692]
[1779499352711,41.19,75401.8,0.0,0.94075,4e-05,8.42611]
[1779499352724,41.19,75401.62,0.0,0.94074,4e-05,8.42724]
[1779499353257,41.19,75401.62,0.0,0.94074,4e-05,8.42724]
[1779499353470,41.19,75401.62,0.0,0.94074,4e-05,8.42724]
[1779499353572,41.19,75401.62,0.0,0.94073,4e-05,8.42758]
[1779499359168,41.19,75400.71,0.0,0.94068,4e-05,8.43354]
[1779499364020,41.2,75397.59,0.0,0.94054,4e-05,8.4484]
[1779499364225,41.2,75397.59,0.0,0.94054,4e-05,8.4484]
[1779499364464,41.2,75397.59,0.0,0.94054,4e-05,8.4484]
[1779499364475,41.2,75397.59,0.0,0.94054,4e-05,8.4484]
[1779499364479,41.2,75396.94,0.0,0.94051,4e-05,8.45154]
[1779499370246,41.2,75398.05,0.0,0.94054,4e-05,8.4485]
[1779499377295,41.21,75397.82,0.0,0.94051,4e-05,8.45166]
[1779499382330,41.21,75397.18,0.0,0.94047,4e-05,8.45577]
[1779499384195,41.21,75397.18,0.0,0.94047,4e-05,8.45577]
[1779499384227,41.21,75397.18,0.0,0.94047,4e-05,8.45577]
[1779499384606,41.21,75397.18,0.0,0.94047,4e-05,8.45577]
[1779499384723,41.21,75397.18,0.0,0.94047,4e-05,8.45577]
[1779499384632,41.21,75397.18,0.0,0.94047,4e-05,8.45596]
[1779499390386,41.21,75398.15,0.0,0.94051,4e-05,8.45232]
[1779499398442,41.21,75396.83,0.0,0.94045,4e-05,8.45891]
[1779499404484,41.21,75395.94,0.0,0.94041,4e-05,8.46334]
[1779499405090,41.21,75395.94,0.0,0.94041,4e-05,8.46334]
[1779499405228,41.21,75395.94,0.0,0.94041,4e-05,8.46334]
[1779499405491,41.21,75396.07,0.0,0.94041,4e-05,8.46286]
[1779499405805,41.21,75396.07,0.0,0.94041,4e-05,8.46286]
[1779499405982,41.21,75396.07,0.0,0.94041,4e-05,8.46286]
[1779499411533,41.21,75395.99,0.0,0.94042,4e-05,8.46078]
[1779499418583,41.22,75396.27,0.0,0.94043,4e-05,8.4603]
[1779499423779,41.22,75396.25,0.0,0.94042,4e-05,8.4606]
[1779499423979,41.22,75396.14,0.0,0.94042,4e-05,8.4614]
[1779499424625,41.22,75396.18,0.0,0.94042,4e-05,8.46133]
[1779499424805,41.22,75396.18,0.0,0.94042,4e-05,8.46133]
[1779499424971,41.22,75396.18,0.0,0.94042,4e-05,8.46133]
[1779499430667,41.22,75396.45,0.0,0.94042,4e-05,8.46076]
[1779499436709,41.22,75396.3,0.0,0.94041,4e-05,8.46203]
[1779499441745,41.22,75396.17,0.0,0.9404,4e-05,8.46311]
[1779499444496,41.22,75395.01,0.0,0.94035,4e-05,8.46837]
[1779499444724,41.22,75395.01,0.0,0.94035,4e-05,8.46837]
[1779499444765,41.22,75395.0,0.0,0.94035,4e-05,8.46851]
[1779499445034,41.22,75395.0,0.0,0.94035,4e-05,8.46851]
[1779499445226,41.22,75395.0,0.0,0.94035,4e-05,8.46851]
[1779499450807,41.22,75392.74,0.0,0.94025,4e-05,8.47893]
[1779499452599,41.22,75391.91,0.0,0.94022,4e-05,8.48263]
[1779499452723,41.22,75391.91,0.0,0.94022,4e-05,8.48263]
[1779499452651,41.22,75391.91,0.0,0.94022,4e-05,8.4827]
[1779499453313,41.22,75391.91,0.0,0.94022,4e-05,8.4827]
[1779499453478,41.22,75391.91,0.0,0.94022,4e-05,8.4827]
[1779499454835,41.22,75382.75,0.0,0.93985,4e-05,8.52296]
[1779499455842,41.22,75380.23,0.0,0.93974,4e-05,8.53405]
[1779499459090,41.22,75379.3,0.0,0.93971,4e-05,8.53818]
[1779499459230,41.22,75379.3,0.0,0.93971,4e-05,8.53818]
[1779499459802,41.22,75379.3,0.0,0.93971,4e-05,8.53818]
[1779499459324,41.22,75379.52,0.0,0.93972,4e-05,8.53724]
[1779499459973,41.22,75379.52,0.0,0.93972,4e-05,8.53724]
[1779499465912,41.22,75379.37,0.0,0.93971,4e-05,8.53802]
[1779499467927,41.22,75383.82,0.0,0.93989,4e-05,8.51858]
[1779499472739,41.22,75380.36,0.0,0.93974,4e-05,8.53416]
[1779499472783,41.23,75378.88,0.0,0.9397,4e-05,8.53814]
[1779499472973,41.23,75378.88,0.0,0.9397,4e-05,8.53814]
[1779499473830,41.23,75378.88,0.0,0.9397,4e-05,8.53814]
[1779499473974,41.23,75376.32,0.0,0.93959,4e-05,8.54938]
[1779499482025,41.23,75375.4,0.0,0.93953,4e-05,8.55587]
[1779499485248,41.23,75375.4,0.0,0.93953,4e-05,8.55587]
[1779499485473,41.23,75375.4,0.0,0.93953,4e-05,8.55587]
[1779499485574,41.23,75376.45,0.0,0.93957,4e-05,8.55198]
[1779499487139,41.23,75378.75,0.0,0.93966,4e-05,8.54212]
[1779499487222,41.23,75378.75,0.0,0.93966,4e-05,8.54212]
[1779499493101,41.24,75378.22,0.0,0.93962,4e-05,8.54626]
[1779499495962,41.24,75378.01,0.0,0.93961,4e-05,8.54768]
[1779499495974,41.24,75378.01,0.0,0.93961,4e-05,8.54768]
[1779499506193,41.24,75377.95,0.0,0.93958,4e-05,8.5506]
[1779499507490,41.24,75377.95,0.0,0.93958,4e-05,8.5506]
[1779499507728,41.24,75377.95,0.0,0.93958,4e-05,8.5506]
[1779499507823,41.24,75377.99,0.0,0.93958,4e-05,8.55066]
[1779499509588,41.24,75377.92,0.0,0.93958,4e-05,8.55119]
[1779499509725,41.24,75377.92,0.0,0.93958,4e-05,8.55119]
[1779499515256,41.25,75378.85,0.0,0.9396,4e-05,8.54876]
[1779499520291,41.25,75383.54,0.0,0.93978,4e-05,8.52946]
[1779499522113,41.25,75385.44,0.0,0.93986,4e-05,8.52142]
[1779499522230,41.25,75385.44,0.0,0.93986,4e-05,8.52142]
[1779499522305,41.25,75386.89,0.0,0.93991,4e-05,8.51537]
[1779499523096,41.25,75386.89,0.0,0.93991,4e-05,8.51537]
[1779499523229,41.25,75386.89,0.0,0.93991,4e-05,8.51537]
[1779499528347,41.25,75387.05,0.0,0.9399,4e-05,8.51653]
[1779499532873,41.26,75387.02,0.0,0.93991,4e-05,8.51454]
[1779499532978,41.26,75387.02,0.0,0.93991,4e-05,8.51454]
[1779499533382,41.26,75387.2,0.0,0.93991,4e-05,8.51437]
[1779499534934,41.26,75387.33,0.0,0.93992,4e-05,8.5141]
[1779499534972,41.26,75387.33,0.0,0.93992,4e-05,8.5141]
[1779499542445,41.26,75388.54,0.0,0.93994,4e-05,8.51128]
[1779499548486,41.27,75389.18,0.0,0.93995,4e-05,8.51032]
[1779499550501,41.27,75378.28,0.0,0.9395,4e-05,8.55868]
[1779499551206,41.27,75378.28,0.0,0.9395,4e-05,8.55868]
[1779499551229,41.27,75378.28,0.0,0.9395,4e-05,8.55868]
[1779499551508,41.27,75376.25,0.0,0.93942,4e-05,8.56782]
[1779499552331,41.27,75376.25,0.0,0.93942,4e-05,8.56782]
[1779499552477,41.27,75376.25,0.0,0.93942,4e-05,8.56782]
[1779499557562,41.27,75377.61,0.0,0.93946,4e-05,8.56318]
[1779499565618,41.28,75377.88,0.0,0.93946,4e-05,8.56383]
[1779499569131,41.28,75376.07,0.0,0.93938,4e-05,8.5725]
[1779499569224,41.28,75376.07,0.0,0.93938,4e-05,8.5725]
[1779499569646,41.28,75376.77,0.0,0.9394,4e-05,8.56965]
[1779499570447,41.28,75376.77,0.0,0.9394,4e-05,8.56965]
[1779499570475,41.28,75376.77,0.0,0.9394,4e-05,8.56965]
[1779499575688,41.28,75374.24,0.0,0.93929,4e-05,8.58219]
[1779499577916,41.28,75371.91,0.0,0.93919,4e-05,8.59266]
[1779499577975,41.28,75370.06,0.0,0.93911,4e-05,8.60101]
[1779499578672,41.28,75370.06,0.0,0.93911,4e-05,8.60101]
[1779499578722,41.28,75370.06,0.0,0.93911,4e-05,8.60101]
[1779499578774,41.28,75370.13,0.0,0.93911,4e-05,8.60089]
[1779499584645,41.28,75371.72,0.0,0.93917,4e-05,8.59486]
[1779499584723,41.28,75371.72,0.0,0.93917,4e-05,8.59486]
[1779499584751,41.28,75372.55,0.0,0.9392,4e-05,8.59141]
[1779499585433,41.28,75372.55,0.0,0.9392,4e-05,8.59141]
[1779499585474,41.28,75372.55,0.0,0.9392,4e-05,8.59141]
[1779499590793,41.29,75379.6,0.0,0.93948,4e-05,8.56163]
[1779499592302,41.29,75379.17,0.0,0.93948,4e-05,8.56073]
[1779499592472,41.29,75379.17,0.0,0.93948,4e-05,8.56073]
[1779499592807,41.29,75378.57,0.0,0.93945,4e-05,8.56362]
[1779499593188,41.29,75378.57,0.0,0.93945,4e-05,8.56362]
[1779499593225,41.29,75378.57,0.0,0.93945,4e-05,8.56362]
[1779499598849,41.29,75377.63,0.0,0.9394,4e-05,8.56918]
[1779499600863,41.29,75383.06,0.0,0.93962,4e-05,8.54584]
[1779499602163,41.29,75383.95,0.0,0.93965,4e-05,8.54222]
[1779499602225,41.29,75383.95,0.0,0.93965,4e-05,8.54222]
[1779499602877,41.29,75384.13,0.0,0.93966,4e-05,8.54172]
[1779499603562,41.29,75384.13,0.0,0.93966,4e-05,8.54172]
[1779499603729,41.29,75384.13,0.0,0.93966,4e-05,8.54172]
[1779499609926,41.3,75382.36,0.0,0.93957,4e-05,8.55141]
[1779499611850,41.3,75382.29,0.0,0.93956,4e-05,8.55199]
[1779499611972,41.3,75382.29,0.0,0.93956,4e-05,8.55199]
[1779499611941,41.3,75382.36,0.0,0.93956,4e-05,8.55195]
[1779499612017,41.3,75382.36,0.0,0.93956,4e-05,8.55195]
[1779499612224,41.3,75382.36,0.0,0.93956,4e-05,8.55195]
[1779499612947,41.3,75382.19,0.0,0.93955,4e-05,8.55296]
[1779499617982,41.3,75381.38,0.0,0.93951,4e-05,8.55782]
[1779499623017,41.3,75381.11,0.0,0.93948,4e-05,8.56027]
[1779499624778,41.3,75381.11,0.0,0.93948,4e-05,8.56027]
[1779499624978,41.3,75381.11,0.0,0.93948,4e-05,8.56027]
[1779499624927,41.3,75382.0,0.0,0.93952,4e-05,8.55687]
[1779499625031,41.3,75382.29,0.0,0.93953,4e-05,8.5556]
[1779499626134,41.3,75382.29,0.0,0.93953,4e-05,8.5556]
[1779499626227,41.3,75382.29,0.0,0.93953,4e-05,8.5556]
[1779499632080,41.31,75381.52,0.0,0.93948,4e-05,8.56078]
[1779499639129,41.31,75381.57,0.0,0.93947,4e-05,8.56236]
[1779499642008,41.31,75382.27,0.0,0.93949,4e-05,8.55954]
[1779499642225,41.31,75382.16,0.0,0.93949,4e-05,8.56028]
[1779499642324,41.31,75381.85,0.0,0.93947,4e-05,8.56216]
[1779499643422,41.31,75381.85,0.0,0.93947,4e-05,8.56216]
[1779499643477,41.31,75381.85,0.0,0.93947,4e-05,8.56216]
[1779499648594,41.31,75381.88,0.0,0.93947,4e-05,8.56229]
[1779499654236,41.32,75381.88,0.0,0.93946,4e-05,8.56211]
[1779499658791,41.32,75381.56,0.0,0.93944,4e-05,8.5643]
[1779499658974,41.32,75381.56,0.0,0.93944,4e-05,8.5643]
[1779499658934,41.32,75378.51,0.0,0.93931,4e-05,8.57795]
[1779499659271,41.32,75376.19,0.0,0.93922,4e-05,8.58838]
[1779499660075,41.32,75376.19,0.0,0.93922,4e-05,8.58838]
[1779499660227,41.32,75376.19,0.0,0.93922,4e-05,8.58838]
[1779499665313,41.33,75373.92,0.0,0.93911,4e-05,8.59963]
[1779499670348,41.33,75376.71,0.0,0.93922,4e-05,8.58819]
[1779499670474,41.33,75376.71,0.0,0.93922,4e-05,8.58819]
[1779499670574,41.33,75377.45,0.0,0.93925,4e-05,8.58517]
[1779499671655,41.33,75377.45,0.0,0.93925,4e-05,8.58517]
[1779499671727,41.33,75377.45,0.0,0.93925,4e-05,8.58517]
[1779499678405,41.33,75377.4,0.0,0.93923,4e-05,8.58727]
[1779499682405,41.33,75377.4,0.0,0.93923,4e-05,8.58727]
[1779499682473,41.33,75377.4,0.0,0.93923,4e-05,8.58727]
[1779499682950,41.33,75377.4,0.0,0.93923,4e-05,8.58727]
[1779499682982,41.33,75377.4,0.0,0.93923,4e-05,8.58727]
[1779499682994,41.33,75375.86,0.0,0.93916,4e-05,8.59497]
[1779499688966,41.34,75374.83,0.0,0.93911,4e-05,8.60037]
[1779499688972,41.34,75374.83,0.0,0.93911,4e-05,8.60037]
[1779499689847,41.34,75374.41,0.0,0.93909,4e-05,8.60264]
[1779499689974,41.34,75374.41,0.0,0.93909,4e-05,8.60264]
[1779499689948,41.34,75374.38,0.0,0.93908,4e-05,8.60297]
[1779499695092,41.34,75372.63,0.0,0.939,4e-05,8.61163]
[1779499695230,41.34,75372.63,0.0,0.939,4e-05,8.61163]
[1779499697771,41.34,75372.87,0.0,0.93901,4e-05,8.61093]
[1779499697974,41.34,75372.87,0.0,0.93901,4e-05,8.61093]
[1779499697999,41.34,75372.86,0.0,0.93901,4e-05,8.61116]
[1779499703598,41.34,75369.44,0.0,0.93886,4e-05,8.62726]
[1779499704355,41.34,75369.44,0.0,0.93886,4e-05,8.62726]
[1779499704479,41.34,75369.44,0.0,0.93886,4e-05,8.62726]
[1779499718703,41.35,75367.8,0.0,0.93879,4e-05,8.63343]
[1779499723738,41.35,75366.54,0.0,0.93874,4e-05,8.63949]
[1779499724176,41.35,75366.54,0.0,0.93874,4e-05,8.63949]
[1779499724221,41.35,75366.54,0.0,0.93874,4e-05,8.63949]
[1779499724745,41.35,75366.18,0.0,0.93872,4e-05,8.64116]
[1779499725880,41.35,75366.18,0.0,0.93872,4e-05,8.64116]
[1779499725974,41.35,75366.18,0.0,0.93872,4e-05,8.64116]
[1779499730793,41.35,75366.18,0.0,0.93872,4e-05,8.64124]
[1779499730972,41.35,75366.18,0.0,0.93872,4e-05,8.64124]
[1779499730998,41.35,75364.67,0.0,0.93865,4e-05,8.64828]
[1779499732656,41.35,75364.51,0.0,0.93865,4e-05,8.64905]
[1779499732723,41.35,75364.51,0.0,0.93865,4e-05,8.64905]
[1779499736857,41.35,75362.26,0.0,0.93855,4e-05,8.65918]
[1779499736970,41.35,75362.26,0.0,0.93855,4e-05,8.65918]
[1779499737071,41.35,75362.26,0.0,0.93855,4e-05,8.65922]
[1779499737481,41.35,75362.26,0.0,0.93855,4e-05,8.65922]
[1779499737734,41.35,75362.26,0.0,0.93855,4e-05,8.65922]
[1779499742871,41.35,75363.43,0.0,0.9386,4e-05,8.6543]
[1779499746018,41.35,75369.09,0.0,0.93883,4e-05,8.6295]
[1779499746900,41.35,75374.79,0.0,0.93906,4e-05,8.60451]
[1779499747730,41.35,75374.79,0.0,0.93906,4e-05,8.60451]
[1779499747758,41.35,75374.79,0.0,0.93906,4e-05,8.60451]
[1779499747979,41.35,75374.79,0.0,0.93906,4e-05,8.60451]
[1779499748077,41.35,75375.8,0.0,0.9391,4e-05,8.6002]
[1779499753949,41.35,75375.88,0.0,0.9391,4e-05,8.60067]
[1779499759905,41.35,75376.23,0.0,0.93911,4e-05,8.59969]
[1779499759975,41.35,75376.23,0.0,0.93911,4e-05,8.59969]
[1779499764020,41.36,75381.93,0.0,0.93933,4e-05,8.57554]
[1779499764172,41.36,75381.93,0.0,0.93933,4e-05,8.57554]
[1779499764224,41.36,75381.93,0.0,0.93933,4e-05,8.57554]
[1779499766937,41.36,75381.99,0.0,0.93933,4e-05,8.57565]
[1779499766972,41.36,75381.99,0.0,0.93933,4e-05,8.57565]
[1779499767042,41.36,75381.88,0.0,0.93932,4e-05,8.57633]
[1779499771294,41.36,75383.2,0.0,0.93939,4e-05,8.56828]
[1779499771478,41.36,75383.2,0.0,0.93939,4e-05,8.56828]
[1779499777112,41.36,75383.96,0.0,0.93941,4e-05,8.56616]
[1779499777550,41.36,75383.96,0.0,0.93941,4e-05,8.56616]
[1779499777725,41.36,75383.96,0.0,0.93941,4e-05,8.56616]
[1779499778617,41.36,75384.81,0.0,0.93944,4e-05,8.56263]
[1779499778728,41.36,75384.81,0.0,0.93944,4e-05,8.56263]
[1779499779126,41.36,75385.02,0.0,0.93945,4e-05,8.56191]
[1779499785049,41.36,75384.53,0.0,0.93942,4e-05,8.56483]
[1779499785168,41.36,75389.04,0.0,0.9396,4e-05,8.54544]
[1779499786178,41.36,75389.04,0.0,0.9396,4e-05,8.54544]
[1779499786223,41.36,75389.04,0.0,0.9396,4e-05,8.54544]
[1779499792217,41.37,75390.21,0.0,0.93964,4e-05,8.5418]
[1779499797253,41.37,75390.03,0.0,0.93962,4e-05,8.54361]
[1779499799703,41.37,75388.28,0.0,0.93955,4e-05,8.55146]
[1779499799727,41.37,75388.28,0.0,0.93955,4e-05,8.55146]
[1779499801281,41.37,75390.04,0.0,0.93961,4e-05,8.54432]
[1779499803009,41.37,75390.04,0.0,0.93961,4e-05,8.54432]
[1779499803111,41.37,75389.87,0.0,0.9396,4e-05,8.54544]
[1779499803221,41.37,75389.87,0.0,0.9396,4e-05,8.54544]
[1779499808889,41.37,75390.07,0.0,0.9396,4e-05,8.54528]
[1779499808972,41.37,75390.07,0.0,0.9396,4e-05,8.54528]
[1779499815382,41.38,75393.79,0.0,0.93974,4e-05,8.53055]
[1779499816389,41.38,75399.51,0.0,0.93997,4e-05,8.50556]
[1779499817298,41.38,75399.51,0.0,0.93997,4e-05,8.50556]
[1779499817471,41.38,75399.51,0.0,0.93997,4e-05,8.50556]
[1779499817556,41.38,75402.05,0.0,0.94007,4e-05,8.4949]
[1779499820682,41.38,75403.32,0.0,0.94012,4e-05,8.48987]
[1779499820728,41.38,75403.32,0.0,0.94012,4e-05,8.48987]
[1779499820783,41.38,75403.9,0.0,0.94014,4e-05,8.4876]
[1779499826459,41.38,75408.31,0.0,0.9403,4e-05,8.47006]
[1779499827598,41.38,75408.31,0.0,0.9403,4e-05,8.47006]
[1779499827723,41.38,75408.31,0.0,0.9403,4e-05,8.47006]
[1779499833508,41.39,75404.05,0.0,0.94013,4e-05,8.48759]
[1779499835474,41.39,75402.07,0.0,0.94005,4e-05,8.49648]
[1779499835723,41.39,75402.07,0.0,0.94005,4e-05,8.49648]
[1779499838501,41.39,75402.69,0.0,0.94007,4e-05,8.49452]
[1779499838727,41.39,75402.69,0.0,0.94007,4e-05,8.49452]
[1779499838826,41.39,75402.69,0.0,0.94006,4e-05,8.49477]
[1779499841036,41.39,75402.97,0.0,0.94007,4e-05,8.49379]
[1779499841226,41.39,75405.53,0.0,0.94017,4e-05,8.48289]
[1779499846600,41.39,75406.44,0.0,0.9402,4e-05,8.48062]
[1779499847318,41.39,75406.44,0.0,0.9402,4e-05,8.48062]
[1779499847474,41.39,75406.44,0.0,0.9402,4e-05,8.48062]
[1779499848813,41.39,75405.33,0.0,0.94015,4e-05,8.48572]
[1779499848975,41.39,75405.33,0.0,0.94015,4e-05,8.48572]
[1779499849076,41.39,75404.8,0.0,0.94013,4e-05,8.48829]
[1779499854657,41.4,75404.59,0.0,0.9401,4e-05,8.49077]
[1779499859693,41.4,75405.14,0.0,0.94011,4e-05,8.48968]
[1779499865953,41.4,75405.46,0.0,0.94012,4e-05,8.48881]
[1779499865974,41.4,75405.46,0.0,0.94012,4e-05,8.48881]
[1779499870741,41.4,75405.47,0.0,0.94011,4e-05,8.49035]
[1779499870976,41.4,75405.47,0.0,0.94011,4e-05,8.49035]
[1779499872784,41.41,75399.43,0.0,0.93985,4e-05,8.51797]
[1779499874945,41.41,75398.65,0.0,0.93982,4e-05,8.52159]
[1779499874972,41.41,75398.65,0.0,0.93982,4e-05,8.52159]
[1779499876673,41.41,75397.71,0.0,0.93978,4e-05,8.52613]
[1779499876722,41.41,75397.71,0.0,0.93978,4e-05,8.52613]
[1779499876727,41.41,75397.71,0.0,0.93978,4e-05,8.52633]
[1779499881847,41.41,75397.6,0.0,0.93976,4e-05,8.52783]
[1779499885411,41.41,75398.36,0.0,0.93979,4e-05,8.5251]
[1779499885472,41.41,75398.36,0.0,0.93979,4e-05,8.5251]
[1779499891917,41.42,75400.11,0.0,0.93986,4e-05,8.51592]
[1779499898966,41.42,75400.88,0.0,0.93988,4e-05,8.51413]
[1779499899778,41.42,75400.88,0.0,0.93988,4e-05,8.51413]
[1779499899974,41.42,75400.88,0.0,0.93988,4e-05,8.51413]
[1779499903374,41.42,75401.91,0.0,0.93991,4e-05,8.51056]
[1779499903475,41.42,75401.91,0.0,0.93991,4e-05,8.51056]
[1779499904001,41.42,75401.88,0.0,0.93991,4e-05,8.51092]
[1779499906235,41.42,75402.04,0.0,0.93991,4e-05,8.51046]
[1779499907228,41.42,75401.91,0.0,0.93991,4e-05,8.51126]
[1779499913663,41.42,75400.19,0.0,0.93982,4e-05,8.52036]
[1779499913729,41.42,75400.19,0.0,0.93982,4e-05,8.52036]
[1779499914071,41.43,75400.16,0.0,0.93982,4e-05,8.52071]
[1779499919106,41.43,75403.21,0.0,0.93993,4e-05,8.50856]
[1779499921730,41.43,75405.51,0.0,0.94002,4e-05,8.49903]
[1779499927162,41.43,75405.62,0.0,0.94001,4e-05,8.50006]
[1779499933208,41.44,75405.4,0.0,0.93999,4e-05,8.5025]
[1779499938243,41.44,75406.37,0.0,0.94002,4e-05,8.4995]
[1779499942840,41.44,75404.25,0.0,0.93992,4e-05,8.50972]
[1779499942975,41.44,75404.25,0.0,0.93992,4e-05,8.50972]
[1779499943074,41.44,75404.25,0.0,0.93992,4e-05,8.50995]
[1779499943415,41.44,75404.25,0.0,0.93992,4e-05,8.50995]
[1779499943473,41.44,75404.25,0.0,0.93992,4e-05,8.50995]
[1779499949319,41.44,75403.87,0.0,0.93989,4e-05,8.51296]
[1779499954865,41.44,75403.95,0.0,0.93991,4e-05,8.51048]
[1779499954976,41.44,75403.95,0.0,0.93991,4e-05,8.51048]
[1779499955302,41.44,75403.95,0.0,0.93991,4e-05,8.51048]
[1779499955074,41.45,75403.98,0.0,0.93991,4e-05,8.5108]
[1779499955472,41.45,75403.98,0.0,0.93991,4e-05,8.5108]
[1779499961404,41.45,75405.7,0.0,0.93996,4e-05,8.50469]
[1779499966439,41.45,75405.43,0.0,0.93994,4e-05,8.50704]
[1779499971784,41.45,75405.43,0.0,0.93994,4e-05,8.50704]
[1779499971903,41.45,75405.43,0.0,0.93994,4e-05,8.50704]
[1779499971973,41.45,75405.43,0.0,0.93994,4e-05,8.50704]
[1779499972075,41.45,75405.43,0.0,0.93993,4e-05,8.50844]
[1779499977518,41.46,75405.46,0.0,0.93992,4e-05,8.50944]
[1779499978525,41.46,75411.01,0.0,0.94014,4e-05,8.48573]
[1779499981549,41.46,75403.25,0.0,0.93982,4e-05,8.52006]
[1779499983645,41.46,75400.38,0.0,0.93971,4e-05,8.53258]
[1779499983724,41.46,75400.38,0.0,0.93971,4e-05,8.53258]
[1779499984285,41.46,75400.38,0.0,0.93971,4e-05,8.53258]
[1779499983747,41.46,75400.71,0.0,0.93972,4e-05,8.53101]
[1779499984476,41.46,75400.71,0.0,0.93972,4e-05,8.53101]
[1779499989606,41.46,75401.13,0.0,0.93974,4e-05,8.52876]
[1779499995648,41.46,75399.67,0.0,0.93968,4e-05,8.53474]
[1779499998832,41.46,75398.44,0.0,0.93964,4e-05,8.53997]
[1779499998979,41.46,75398.44,0.0,0.93964,4e-05,8.53997]
[1779499999081,41.46,75398.46,0.0,0.93964,4e-05,8.5398]
[1779500000037,41.46,75398.46,0.0,0.93964,4e-05,8.5398]
[1779500000222,41.46,75398.46,0.0,0.93964,4e-05,8.5398]
[1779500005718,41.46,75399.75,0.0,0.93969,4e-05,8.53455]
[1779500012767,41.46,75400.32,0.0,0.93971,4e-05,8.53061]
[1779500015788,41.46,75394.49,0.0,0.93947,4e-05,8.55676]
[1779500016795,41.46,75389.76,0.0,0.93928,4e-05,8.57766]
[1779500020359,41.46,75388.51,0.0,0.93922,4e-05,8.58349]
[1779500020474,41.46,75387.22,0.0,0.93917,4e-05,8.58931]
[1779500020823,41.46,75386.37,0.0,0.93913,4e-05,8.5932]
[1779500022270,41.46,75386.37,0.0,0.93913,4e-05,8.5932]
[1779500022474,41.46,75386.0,0.0,0.93912,4e-05,8.59498]
[1779500027872,41.47,75385.77,0.0,0.9391,4e-05,8.597]
[1779500028563,41.47,75385.77,0.0,0.9391,4e-05,8.597]
[1779500028727,41.47,75385.77,0.0,0.9391,4e-05,8.597]
[1779500028770,41.47,75385.77,0.0,0.9391,4e-05,8.59717]
[1779500029886,41.47,75380.21,0.0,0.93887,4e-05,8.62172]
[1779500033249,41.47,75377.96,0.0,0.93878,4e-05,8.63185]
[1779500033474,41.47,75378.0,0.0,0.93878,4e-05,8.63179]
[1779500038949,41.47,75379.76,0.0,0.93884,4e-05,8.62478]
[1779500040023,41.47,75379.76,0.0,0.93884,4e-05,8.62478]
[1779500040225,41.47,75379.76,0.0,0.93884,4e-05,8.62478]
[1779500040315,41.47,75379.09,0.0,0.93881,4e-05,8.62785]
[1779500040773,41.47,75379.09,0.0,0.93881,4e-05,8.62785]
[1779500040975,41.47,75379.09,0.0,0.93881,4e-05,8.62785]
[1779500047005,41.47,75380.63,0.0,0.93887,4e-05,8.62208]
[1779500051625,41.47,75380.11,0.0,0.93884,4e-05,8.62478]
[1779500051731,41.47,75380.11,0.0,0.93884,4e-05,8.62478]
[1779500052169,41.47,75380.11,0.0,0.93884,4e-05,8.62478]
[1779500052226,41.47,75380.11,0.0,0.93884,4e-05,8.62478]
[1779500052270,41.47,75380.21,0.0,0.93884,4e-05,8.62462]
[1779500057710,41.47,75380.53,0.0,0.93885,4e-05,8.62391]
[1779500063117,41.48,75378.29,0.0,0.93875,4e-05,8.63456]
[1779500063838,41.48,75378.29,0.0,0.93875,4e-05,8.63456]
[1779500063981,41.48,75378.29,0.0,0.93875,4e-05,8.63456]
[1779500064127,41.48,75378.27,0.0,0.93875,4e-05,8.63477]
[1779500064627,41.48,75378.27,0.0,0.93875,4e-05,8.63477]
[1779500064723,41.48,75378.27,0.0,0.93875,4e-05,8.63477]
[1779500071176,41.48,75378.23,0.0,0.93876,4e-05,8.63276]
[1779500072949,41.48,75378.16,0.0,0.93875,4e-05,8.6332]
[1779500072977,41.48,75378.16,0.0,0.93875,4e-05,8.6332]
[1779500080672,41.48,75378.16,0.0,0.93875,4e-05,8.63385]
[1779500080726,41.48,75378.16,0.0,0.93875,4e-05,8.63385]
[1779500081246,41.48,75378.22,0.0,0.93875,4e-05,8.63412]
[1779500081948,41.48,75378.22,0.0,0.93875,4e-05,8.63412]
[1779500081974,41.48,75378.22,0.0,0.93875,4e-05,8.63412]
[1779500090310,41.48,75375.52,0.0,0.93863,4e-05,8.64706]
[1779500093431,41.48,75375.78,0.0,0.93863,4e-05,8.64615]
[1779500093476,41.48,75378.93,0.0,0.93876,4e-05,8.63243]
[1779500094197,41.48,75378.93,0.0,0.93876,4e-05,8.63243]
[1779500094229,41.48,75378.93,0.0,0.93876,4e-05,8.63243]
[1779500094338,41.48,75381.04,0.0,0.93885,4e-05,8.62331]
[1779500099373,41.49,75380.77,0.0,0.93883,4e-05,8.62527]
[1779500104408,41.49,75379.69,0.0,0.93878,4e-05,8.63074]
[1779500106114,41.49,75379.39,0.0,0.93877,4e-05,8.63219]
[1779500106227,41.49,75379.39,0.0,0.93877,4e-05,8.63219]
[1779500106422,41.49,75378.66,0.0,0.93873,4e-05,8.63552]
[1779500107169,41.49,75378.66,0.0,0.93873,4e-05,8.63552]
[1779500107228,41.49,75378.66,0.0,0.93873,4e-05,8.63552]
[1779500112470,41.49,75377.79,0.0,0.93869,4e-05,8.64002]
[1779500122538,41.49,75377.79,0.0,0.93868,4e-05,8.6411]
[1779500127342,41.49,75375.36,0.0,0.93858,4e-05,8.65209]
[1779500127476,41.49,75375.36,0.0,0.93858,4e-05,8.65209]
[1779500127436,41.49,75374.74,0.0,0.93855,4e-05,8.655]
[1779500128267,41.49,75374.74,0.0,0.93855,4e-05,8.655]
[1779500128486,41.49,75374.74,0.0,0.93855,4e-05,8.655]
[1779500128325,41.49,75373.61,0.0,0.93851,4e-05,8.66005]
[1779500133616,41.49,75373.83,0.0,0.93853,4e-05,8.65638]
[1779500138651,41.49,75373.71,0.0,0.93852,4e-05,8.65729]
[1779500142882,41.49,75373.63,0.0,0.93852,4e-05,8.65786]
[1779500142973,41.49,75373.63,0.0,0.93852,4e-05,8.65786]
[1779500147615,41.49,75373.6,0.0,0.93851,4e-05,8.65836]
[1779500147727,41.49,75373.6,0.0,0.93851,4e-05,8.65836]
[1779500147828,41.49,75373.62,0.0,0.93851,4e-05,8.65842]
[1779500149728,41.5,75381.21,0.0,0.93882,4e-05,8.62522]
[1779500150735,41.5,75385.22,0.0,0.93898,4e-05,8.60776]
[1779500151741,41.5,75389.47,0.0,0.93916,4e-05,8.5893]
[1779500152603,41.5,75389.47,0.0,0.93916,4e-05,8.5893]
[1779500152727,41.5,75389.47,0.0,0.93916,4e-05,8.5893]
[1779500157784,41.5,75389.96,0.0,0.93917,4e-05,8.58828]
[1779500162820,41.5,75388.04,0.0,0.93908,4e-05,8.59762]
[1779500164804,41.5,75388.24,0.0,0.93909,4e-05,8.59692]
[1779500164976,41.5,75388.24,0.0,0.93909,4e-05,8.59692]
[1779500165049,41.5,75388.24,0.0,0.93908,4e-05,8.5971]
[1779500165773,41.5,75388.24,0.0,0.93908,4e-05,8.5971]
[1779500165975,41.5,75388.24,0.0,0.93908,4e-05,8.5971]
[1779500171883,41.5,75384.98,0.0,0.93894,4e-05,8.61258]
[1779500174727,41.5,75384.72,0.0,0.93893,4e-05,8.61405]
[1779500174977,41.5,75384.72,0.0,0.93893,4e-05,8.61405]
[1779500175015,41.5,75384.96,0.0,0.93894,4e-05,8.61316]
[1779500176337,41.5,75384.96,0.0,0.93894,4e-05,8.61316]
[1779500176480,41.5,75384.96,0.0,0.93894,4e-05,8.61316]
[1779500179940,41.51,75391.68,0.0,0.9392,4e-05,8.58464]
[1779500181262,41.51,75391.68,0.0,0.9392,4e-05,8.58464]
[1779500181472,41.51,75391.68,0.0,0.9392,4e-05,8.58464]
[1779500181364,41.51,75393.8,0.0,0.93928,4e-05,8.57558]
[1779500182183,41.51,75393.8,0.0,0.93928,4e-05,8.57558]
[1779500182226,41.51,75393.8,0.0,0.93928,4e-05,8.57558]
[1779500182284,41.51,75395.27,0.0,0.93934,4e-05,8.56939]
[1779500187999,41.51,75397.88,0.0,0.93943,4e-05,8.5595]
[1779500189006,41.51,75402.94,0.0,0.93964,4e-05,8.53767]
[1779500190080,41.51,75402.94,0.0,0.93964,4e-05,8.53767]
[1779500190225,41.51,75402.94,0.0,0.93964,4e-05,8.53767]
[1779500190303,41.51,75405.14,0.0,0.93972,4e-05,8.52838]
[1779500191326,41.51,75405.14,0.0,0.93972,4e-05,8.52838]
[1779500191477,41.51,75405.14,0.0,0.93972,4e-05,8.52838]
[1779500197078,41.51,75405.1,0.0,0.93974,4e-05,8.5258]
[1779500198110,41.51,75405.1,0.0,0.93974,4e-05,8.5258]
[1779500198228,41.51,75405.1,0.0,0.93974,4e-05,8.5258]
[1779500206141,41.52,75406.7,0.0,0.93978,4e-05,8.52152]
[1779500208947,41.52,75409.85,0.0,0.9399,4e-05,8.50843]
[1779500208974,41.52,75409.85,0.0,0.9399,4e-05,8.50843]
[1779500209162,41.52,75409.93,0.0,0.9399,4e-05,8.50807]
[1779500210181,41.52,75409.93,0.0,0.9399,4e-05,8.50807]
[1779500210228,41.52,75409.93,0.0,0.9399,4e-05,8.50807]
[1779500216213,41.52,75410.21,0.0,0.9399,4e-05,8.50898]
[1779500217623,41.52,75410.71,0.0,0.93991,4e-05,8.5071]
[1779500217724,41.52,75410.71,0.0,0.93991,4e-05,8.5071]
[1779500218227,41.52,75410.67,0.0,0.93991,4e-05,8.50757]
[1779500218729,41.52,75410.67,0.0,0.93991,4e-05,8.50757]
[1779500218976,41.52,75410.67,0.0,0.93991,4e-05,8.50757]
[1779500224269,41.53,75410.01,0.0,0.93987,4e-05,8.51209]
[1779500226282,41.53,75416.14,0.0,0.94011,4e-05,8.48598]
[1779500226848,41.53,75416.14,0.0,0.94011,4e-05,8.48598]
[1779500226979,41.53,75416.14,0.0,0.94011,4e-05,8.48598]
[1779500227290,41.53,75417.05,0.0,0.94015,4e-05,8.482]
[1779500228494,41.53,75417.05,0.0,0.94015,4e-05,8.482]
[1779500228720,41.53,75416.34,0.0,0.94011,4e-05,8.4854]
[1779500234339,41.53,75415.71,0.0,0.94007,4e-05,8.48997]
[1779500239374,41.54,75415.73,0.0,0.94006,4e-05,8.49141]
[1779500242055,41.54,75417.12,0.0,0.94011,4e-05,8.486]
[1779500242224,41.54,75417.12,0.0,0.94011,4e-05,8.486]
[1779500242395,41.54,75416.84,0.0,0.9401,4e-05,8.48753]
[1779500243575,41.54,75416.84,0.0,0.9401,4e-05,8.48753]
[1779500243729,41.54,75417.14,0.0,0.9401,4e-05,8.48655]
[1779500250452,41.54,75417.85,0.0,0.94012,4e-05,8.48505]
[1779500251139,41.54,75417.85,0.0,0.94012,4e-05,8.48505]
[1779500251225,41.54,75417.85,0.0,0.94012,4e-05,8.48505]
[1779500251459,41.54,75418.7,0.0,0.94017,4e-05,8.47866]
[1779500252629,41.54,75418.68,0.0,0.94017,4e-05,8.47909]
[1779500252725,41.54,75418.68,0.0,0.94017,4e-05,8.47909]
[1779500257501,41.55,75412.85,0.0,0.93991,4e-05,8.50625]
[1779500258445,41.55,75412.85,0.0,0.93991,4e-05,8.50625]
[1779500258475,41.55,75412.85,0.0,0.93991,4e-05,8.50625]
[1779500258508,41.55,75408.36,0.0,0.93973,4e-05,8.5261]
[1779500260522,41.55,75406.19,0.0,0.93964,4e-05,8.53586]
[1779500260728,41.55,75405.85,0.0,0.93962,4e-05,8.53763]
[1779500266564,41.55,75405.51,0.0,0.9396,4e-05,8.54076]
[1779500268809,41.55,75406.03,0.0,0.93961,4e-05,8.53904]
[1779500268977,41.55,75406.03,0.0,0.93961,4e-05,8.53904]
[1779500269584,41.55,75406.49,0.0,0.93963,4e-05,8.5373]
[1779500271173,41.56,75407.26,0.0,0.93966,4e-05,8.53422]
[1779500271224,41.56,75407.26,0.0,0.93966,4e-05,8.53422]
[1779500276634,41.56,75406.68,0.0,0.93962,4e-05,8.5384]
[1779500277993,41.56,75408.21,0.0,0.93968,4e-05,8.532]
[1779500278223,41.56,75408.21,0.0,0.93968,4e-05,8.532]
[1779500278258,41.56,75408.21,0.0,0.93967,4e-05,8.53228]
[1779500280167,41.56,75409.51,0.0,0.93973,4e-05,8.52662]
[1779500280225,41.56,75409.51,0.0,0.93973,4e-05,8.52662]
[1779500287711,41.57,75408.34,0.0,0.93966,4e-05,8.53423]
[1779500292392,41.57,75408.11,0.0,0.93964,4e-05,8.53577]
[1779500292472,41.57,75408.11,0.0,0.93964,4e-05,8.53577]
[1779500292553,41.57,75408.03,0.0,0.93963,4e-05,8.5369]
[1779500294669,41.57,75408.1,0.0,0.93963,4e-05,8.53686]
[1779500294723,41.57,75408.1,0.0,0.93963,4e-05,8.53686]
[1779500299799,41.57,75408.1,0.0,0.93962,4e-05,8.5384]
[1779500301633,41.57,75408.1,0.0,0.93962,4e-05,8.5384]
[1779500303538,41.57,75407.77,0.0,0.9396,4e-05,8.54035]
[1779500303729,41.57,75407.77,0.0,0.9396,4e-05,8.54085]
[1779500310401,41.58,75405.66,0.0,0.9395,4e-05,8.55104]
[1779500310475,41.58,75405.66,0.0,0.9395,4e-05,8.55104]
[1779500315912,41.58,75406.57,0.0,0.93954,4e-05,8.54616]
[1779500320075,41.58,75406.37,0.0,0.93952,4e-05,8.54775]
[1779500320226,41.58,75406.37,0.0,0.93952,4e-05,8.54775]
[1779500320947,41.58,75403.82,0.0,0.93942,4e-05,8.55934]
[1779500321954,41.58,75398.22,0.0,0.93919,4e-05,8.58399]
[1779500322961,41.58,75389.67,0.0,0.93884,4e-05,8.62156]
[1779500324604,41.58,75389.67,0.0,0.93884,4e-05,8.62156]
[1779500323968,41.58,75387.2,0.0,0.93874,4e-05,8.6325]
[1779500324731,41.58,75387.2,0.0,0.93874,4e-05,8.6325]
[1779500330122,41.58,75386.21,0.0,0.93869,4e-05,8.63716]
[1779500335035,41.59,75384.71,0.0,0.93863,4e-05,8.64455]
[1779500335222,41.59,75384.71,0.0,0.93863,4e-05,8.64455]
[1779500335324,41.59,75384.5,0.0,0.93862,4e-05,8.6456]
[1779500337696,41.59,75383.85,0.0,0.93859,4e-05,8.64859]
[1779500337725,41.59,75383.85,0.0,0.93859,4e-05,8.64859]
[1779500343101,41.59,75381.85,0.0,0.9385,4e-05,8.6583]
[1779500344212,41.59,75381.85,0.0,0.9385,4e-05,8.6583]
[1779500344224,41.59,75381.85,0.0,0.9385,4e-05,8.6583]
[1779500349444,41.59,75381.34,0.0,0.93847,4e-05,8.66117]
[1779500349727,41.59,75381.73,0.0,0.93849,4e-05,8.65959]
[1779500350151,41.59,75381.79,0.0,0.93849,4e-05,8.65946]
[1779500351755,41.59,75382.48,0.0,0.93851,4e-05,8.65657]
[1779500351974,41.59,75382.48,0.0,0.93851,4e-05,8.65657]
[1779500353731,41.59,75382.41,0.0,0.93851,4e-05,8.65716]
[1779500355188,41.59,75382.62,0.0,0.93851,4e-05,8.65652]
[1779500357603,41.59,75382.69,0.0,0.93852,4e-05,8.65636]
[1779500357725,41.59,75382.69,0.0,0.93852,4e-05,8.65636]
[1779500357654,41.59,75391.3,0.0,0.93887,4e-05,8.61877]
[1779500358216,41.59,75393.97,0.0,0.93897,4e-05,8.6073]
[1779500358759,41.59,75393.97,0.0,0.93897,4e-05,8.6073]
[1779500358975,41.59,75393.97,0.0,0.93897,4e-05,8.6073]
[1779500360230,41.59,75391.33,0.0,0.93886,4e-05,8.6193]
[1779500364217,41.6,75392.35,0.0,0.9389,4e-05,8.61544]
[1779500364473,41.6,75392.35,0.0,0.9389,4e-05,8.61544]
[1779500364526,41.6,75394.56,0.0,0.93899,4e-05,8.60598]
[1779500368635,41.6,75396.85,0.0,0.93907,4e-05,8.59689]
[1779500369602,41.6,75400.67,0.0,0.93922,4e-05,8.58044]
[1779500370660,41.6,75400.67,0.0,0.93922,4e-05,8.58044]
[1779500370724,41.6,75400.67,0.0,0.93922,4e-05,8.58044]
[1779500371726,41.6,75401.55,0.0,0.93926,4e-05,8.57687]
[1779500372314,41.6,75400.45,0.0,0.93923,4e-05,8.57916]
[1779500377349,41.6,75400.59,0.0,0.93922,4e-05,8.57985]
[1779500382384,41.6,75397.99,0.0,0.9391,4e-05,8.59244]
[1779500383737,41.6,75397.99,0.0,0.9391,4e-05,8.59244]
[1779500383973,41.61,75398.32,0.0,0.93911,4e-05,8.59122]
[1779500390442,41.61,75397.83,0.0,0.93908,4e-05,8.59493]
[1779500392434,41.61,75397.22,0.0,0.93905,4e-05,8.59782]
[1779500392471,41.61,75397.22,0.0,0.93905,4e-05,8.59782]
[1779500395026,41.61,75395.92,0.0,0.939,4e-05,8.60412]
[1779500395225,41.61,75395.92,0.0,0.939,4e-05,8.60412]
[1779500395477,41.61,75395.8,0.0,0.93899,4e-05,8.60485]
[1779500401519,41.61,75395.32,0.0,0.93896,4e-05,8.60813]
[1779500408568,41.62,75395.62,0.0,0.93896,4e-05,8.60818]
[1779500412151,41.62,75396.05,0.0,0.93897,4e-05,8.60689]
[1779500412224,41.62,75396.05,0.0,0.93897,4e-05,8.60689]
[1779500417631,41.62,75397.04,0.0,0.939,4e-05,8.60375]
[1779500422666,41.62,75396.66,0.0,0.93898,4e-05,8.6064]
[1779500425674,41.62,75396.3,0.0,0.93896,4e-05,8.60836]
[1779500425723,41.62,75396.3,0.0,0.93896,4e-05,8.60836]
[1779500428475,41.62,75395.85,0.0,0.93894,4e-05,8.61071]
[1779500428724,41.62,75395.85,0.0,0.93894,4e-05,8.61071]
[1779500428708,41.62,75395.77,0.0,0.93893,4e-05,8.61143]
[1779500434750,41.63,75396.38,0.0,0.93896,4e-05,8.60684]
[1779500439785,41.63,75395.43,0.0,0.93892,4e-05,8.61195]
[1779500444820,41.63,75395.32,0.0,0.9389,4e-05,8.61334]
[1779500449855,41.63,75395.63,0.0,0.93891,4e-05,8.61288]
[1779500454890,41.63,75395.69,0.0,0.9389,4e-05,8.61352]
[1779500456921,41.63,75395.69,0.0,0.9389,4e-05,8.61352]
[1779500456972,41.63,75395.69,0.0,0.9389,4e-05,8.61352]
[1779500462946,41.64,75395.64,0.0,0.93889,4e-05,8.61516]
[1779500472014,41.64,75395.35,0.0,0.93886,4e-05,8.61798]
[1779500477310,41.64,75395.52,0.0,0.93886,4e-05,8.61809]
[1779500477472,41.64,75395.52,0.0,0.93886,4e-05,8.61809]
[1779500480754,41.64,75394.73,0.0,0.93882,4e-05,8.62206]
[1779500480976,41.64,75393.82,0.0,0.93878,4e-05,8.6262]
[1779500481077,41.64,75389.43,0.0,0.9386,4e-05,8.64559]
[1779500482080,41.64,75376.85,0.0,0.93809,4e-05,8.70093]
[1779500483203,41.64,75376.85,0.0,0.93809,4e-05,8.70093]
[1779500483223,41.64,75376.85,0.0,0.93809,4e-05,8.70093]
[1779500483305,41.64,75373.24,0.0,0.93794,4e-05,8.71687]
[1779500485102,41.64,75361.85,0.0,0.93747,4e-05,8.7671]
[1779500486109,41.64,75353.4,0.0,0.93712,4e-05,8.80443]
[1779500488010,41.64,75350.33,0.0,0.93699,4e-05,8.81793]
[1779500488223,41.64,75350.33,0.0,0.93699,4e-05,8.81793]
[1779500494165,41.64,75349.84,0.0,0.93699,4e-05,8.81625]
[1779500495137,41.64,75349.84,0.0,0.93699,4e-05,8.81625]
[1779500495221,41.64,75349.84,0.0,0.93699,4e-05,8.81625]
[1779500498041,41.64,75350.04,0.0,0.93701,4e-05,8.81509]
[1779500498220,41.64,75350.04,0.0,0.93701,4e-05,8.81509]
[1779500498322,41.64,75349.26,0.0,0.93697,4e-05,8.81847]
[1779500505408,41.64,75348.17,0.0,0.93693,4e-05,8.82312]
[1779500507728,41.64,75346.53,0.0,0.93687,4e-05,8.82987]
[1779500512249,41.64,75342.85,0.0,0.93672,4e-05,8.84563]
[1779500512303,41.64,75342.85,0.0,0.93672,4e-05,8.84563]
[1779500512475,41.64,75342.85,0.0,0.93672,4e-05,8.84563]
[1779500512564,41.64,75341.35,0.0,0.93666,4e-05,8.85213]
[1779500514316,41.64,75333.32,0.0,0.93632,4e-05,8.88747]
[1779500519352,41.64,75334.72,0.0,0.93639,4e-05,8.88008]
[1779500521215,41.64,75335.23,0.0,0.93642,4e-05,8.87758]
[1779500521229,41.64,75335.23,0.0,0.93642,4e-05,8.87758]
[1779500521340,41.64,75335.23,0.0,0.93642,4e-05,8.87758]
[1779500521473,41.64,75335.23,0.0,0.93642,4e-05,8.87758]
[1779500521499,41.63,75334.58,0.0,0.93639,4e-05,8.88024]
[1779500526403,41.63,75329.97,0.0,0.93621,4e-05,8.89955]
[1779500530122,41.63,75330.53,0.0,0.93624,4e-05,8.89621]
[1779500530226,41.63,75330.53,0.0,0.93624,4e-05,8.89621]
[1779500530257,41.63,75330.53,0.0,0.93624,4e-05,8.89621]
[1779500530471,41.63,75330.53,0.0,0.93624,4e-05,8.89621]
[1779500530572,41.63,75330.62,0.0,0.93625,4e-05,8.89554]
[1779500537480,41.63,75330.47,0.0,0.93626,4e-05,8.89432]
[1779500545096,41.62,75330.73,0.0,0.93628,4e-05,8.89209]
[1779500545223,41.62,75330.73,0.0,0.93628,4e-05,8.89209]
[1779500545330,41.62,75330.73,0.0,0.93628,4e-05,8.89209]
[1779500545470,41.62,75330.73,0.0,0.93628,4e-05,8.89209]
[1779500545536,41.62,75330.72,0.0,0.93629,4e-05,8.89106]
[1779500550571,41.62,75330.44,0.0,0.93629,4e-05,8.89096]
[1779500552585,41.62,75337.73,0.0,0.93662,4e-05,8.85493]
[1779500556743,41.62,75341.75,0.0,0.93679,4e-05,8.83644]
[1779500556789,41.62,75343.14,0.0,0.93685,4e-05,8.83008]
[1779500556973,41.62,75343.14,0.0,0.93685,4e-05,8.83008]
[1779500557163,41.62,75343.14,0.0,0.93685,4e-05,8.83008]
[1779500557221,41.62,75343.14,0.0,0.93685,4e-05,8.83008]
[1779500562660,41.61,75343.39,0.0,0.93687,4e-05,8.82786]
[1779500566689,41.61,75347.68,0.0,0.93706,4e-05,8.80812]
[1779500569517,41.61,75347.9,0.0,0.93707,4e-05,8.80685]
[1779500569663,41.61,75347.9,0.0,0.93707,4e-05,8.80685]
[1779500569723,41.61,75347.9,0.0,0.93707,4e-05,8.80685]
[1779500569764,41.61,75347.99,0.0,0.93708,4e-05,8.8063]
[1779500575751,41.61,75351.05,0.0,0.93721,4e-05,8.79198]
[1779500579238,41.61,75351.24,0.0,0.93722,4e-05,8.79085]
[1779500579471,41.61,75351.24,0.0,0.93722,4e-05,8.79085]
[1779500579779,41.61,75352.55,0.0,0.93728,4e-05,8.78495]
[1779500583025,41.61,75355.2,0.0,0.93739,4e-05,8.77302]
[1779500583221,41.61,75355.2,0.0,0.93739,4e-05,8.77302]
[1779500589849,41.61,75355.33,0.0,0.9374,4e-05,8.77207]
[1779500594884,41.61,75359.04,0.0,0.93755,4e-05,8.75546]
[1779500598120,41.61,75359.9,0.0,0.93759,4e-05,8.75162]
[1779500598226,41.61,75359.9,0.0,0.93759,4e-05,8.75162]
[1779500598312,41.61,75359.9,0.0,0.93759,4e-05,8.75162]
[1779500598476,41.61,75359.9,0.0,0.93759,4e-05,8.75162]
[1779500598912,41.61,75360.45,0.0,0.93761,4e-05,8.74918]
[1779500602940,41.61,75364.77,0.0,0.93779,4e-05,8.73011]
[1779500606968,41.61,75359.21,0.0,0.93756,4e-05,8.75471]
[1779500607977,41.61,75354.54,0.0,0.93737,4e-05,8.77533]
[1779500610861,41.61,75355.89,0.0,0.93742,4e-05,8.7693]
[1779500610962,41.61,75354.5,0.0,0.93737,4e-05,8.77534]
[1779500612007,41.61,75348.55,0.0,0.93714,4e-05,8.79854]
[1779500614016,41.61,75343.48,0.0,0.93693,4e-05,8.82079]
[1779500615696,41.61,75343.48,0.0,0.93693,4e-05,8.82079]
[1779500615724,41.61,75343.48,0.0,0.93693,4e-05,8.82079]
[1779500621065,41.6,75344.78,0.0,0.93699,4e-05,8.81413]
[1779500622358,41.6,75344.78,0.0,0.93699,4e-05,8.81413]
[1779500622479,41.6,75344.78,0.0,0.93699,4e-05,8.81413]
[1779500622571,41.6,75346.92,0.0,0.93708,4e-05,8.8044]
[1779500623725,41.6,75346.92,0.0,0.93708,4e-05,8.8044]
[1779500623976,41.6,75346.92,0.0,0.93708,4e-05,8.8044]
[1779500629122,41.6,75349.4,0.0,0.93719,4e-05,8.79287]
[1779500630493,41.6,75349.4,0.0,0.93719,4e-05,8.79287]
[1779500630703,41.6,75349.4,0.0,0.93719,4e-05,8.79287]
[1779500630729,41.6,75349.4,0.0,0.93719,4e-05,8.79287]
[1779500630735,41.6,75349.44,0.0,0.93719,4e-05,8.79253]
[1779500634156,41.6,75354.26,0.0,0.9374,4e-05,8.77096]
[1779500635039,41.6,75354.26,0.0,0.9374,4e-05,8.77096]
[1779500635232,41.6,75354.26,0.0,0.9374,4e-05,8.77096]
[1779500635253,41.6,75354.26,0.0,0.9374,4e-05,8.77096]
[1779500635474,41.6,75354.26,0.0,0.9374,4e-05,8.77096]
[1779500635576,41.6,75355.32,0.0,0.93744,4e-05,8.76615]
[1779500637178,41.6,75361.08,0.0,0.93768,4e-05,8.74067]
[1779500639951,41.6,75359.57,0.0,0.93762,4e-05,8.74732]
[1779500639976,41.6,75359.57,0.0,0.93762,4e-05,8.74732]
[1779500640719,41.6,75357.63,0.0,0.93754,4e-05,8.75589]
[1779500640985,41.6,75357.63,0.0,0.93754,4e-05,8.75589]
[1779500640991,41.6,75357.63,0.0,0.93754,4e-05,8.75586]
[1779500646668,41.6,75356.01,0.0,0.93747,4e-05,8.76292]
[1779500646730,41.6,75356.01,0.0,0.93747,4e-05,8.76292]
[1779500646769,41.6,75355.19,0.0,0.93744,4e-05,8.76648]
[1779500647072,41.6,75355.19,0.0,0.93744,4e-05,8.76648]
[1779500647227,41.6,75355.19,0.0,0.93744,4e-05,8.76648]
[1779500652283,41.6,75352.9,0.0,0.93735,4e-05,8.77637]
[1779500654301,41.6,75332.98,0.0,0.93651,4e-05,8.86464]
[1779500655308,41.6,75330.72,0.0,0.93642,4e-05,8.87451]
[1779500658485,41.6,75331.5,0.0,0.93646,4e-05,8.87062]
[1779500658722,41.6,75331.5,0.0,0.93646,4e-05,8.87062]
[1779500658787,41.6,75331.29,0.0,0.93645,4e-05,8.87134]
[1779500659336,41.6,75336.19,0.0,0.93666,4e-05,8.84933]
[1779500661350,41.6,75342.2,0.0,0.93691,4e-05,8.82229]
[1779500663544,41.6,75345.21,0.0,0.93704,4e-05,8.80879]
[1779500663731,41.6,75345.21,0.0,0.93704,4e-05,8.80879]
[1779500666385,41.6,75351.04,0.0,0.93729,4e-05,8.78256]
[1779500670936,41.6,75353.91,0.0,0.93741,4e-05,8.76969]
[1779500670975,41.6,75353.91,0.0,0.93741,4e-05,8.76969]
[1779500671038,41.6,75354.41,0.0,0.93745,4e-05,8.76437]
[1779500672427,41.6,75359.87,0.0,0.93768,4e-05,8.74019]
[1779500674440,41.6,75363.99,0.0,0.93785,4e-05,8.72202]
[1779500677508,41.6,75365.82,0.0,0.93792,4e-05,8.71399]
[1779500677729,41.6,75365.82,0.0,0.93792,4e-05,8.71399]
[1779500681914,41.6,75365.49,0.0,0.93791,4e-05,8.71551]
[1779500681977,41.6,75365.49,0.0,0.93791,4e-05,8.71551]
[1779500681950,41.6,75366.3,0.0,0.93794,4e-05,8.71195]
[1779500682497,41.6,75366.17,0.0,0.93794,4e-05,8.71254]
[1779500687534,41.6,75366.3,0.0,0.93794,4e-05,8.71208]
[1779500692569,41.6,75366.06,0.0,0.93793,4e-05,8.7133]
[1779500694583,41.6,75359.75,0.0,0.93767,4e-05,8.74119]
[1779500696545,41.6,75357.73,0.0,0.93758,4e-05,8.7501]
[1779500696728,41.6,75357.73,0.0,0.93758,4e-05,8.7501]
[1779500696763,41.6,75359.7,0.0,0.93767,4e-05,8.74138]
[1779500697480,41.6,75359.7,0.0,0.93767,4e-05,8.74138]
[1779500697725,41.6,75359.7,0.0,0.93767,4e-05,8.74138]
[1779500698615,41.6,75369.41,0.0,0.93807,4e-05,8.69857]
[1779500699723,41.6,75369.41,0.0,0.93807,4e-05,8.69857]
[1779500699744,41.6,75372.71,0.0,0.9382,4e-05,8.68411]
[1779500700629,41.6,75378.65,0.0,0.93845,4e-05,8.65811]
[1779500701636,41.6,75374.19,0.0,0.93826,4e-05,8.67783]
[1779500702643,41.6,75368.48,0.0,0.93802,4e-05,8.70305]
[1779500705198,41.6,75368.69,0.0,0.93803,4e-05,8.70227]
[1779500705227,41.6,75368.69,0.0,0.93803,4e-05,8.70227]
[1779500705703,41.6,75368.69,0.0,0.93803,4e-05,8.70227]
[1779500705729,41.6,75368.69,0.0,0.93803,4e-05,8.70227]
[1779500705799,41.6,75370.63,0.0,0.93811,4e-05,8.6938]
[1779500707678,41.6,75366.53,0.0,0.93794,4e-05,8.71198]
[1779500712567,41.6,75366.01,0.0,0.93792,4e-05,8.71436]
[1779500712731,41.6,75366.01,0.0,0.93792,4e-05,8.71436]
[1779500712765,41.6,75365.54,0.0,0.9379,4e-05,8.71648]
[1779500713245,41.6,75365.54,0.0,0.9379,4e-05,8.71648]
[1779500713477,41.6,75365.54,0.0,0.9379,4e-05,8.71648]
[1779500718757,41.6,75364.61,0.0,0.93786,4e-05,8.72057]
[1779500720771,41.6,75371.21,0.0,0.93813,4e-05,8.69149]
[1779500721735,41.6,75371.21,0.0,0.93813,4e-05,8.69149]
[1779500721978,41.6,75371.21,0.0,0.93813,4e-05,8.69149]
[1779500722073,41.6,75373.48,0.0,0.93823,4e-05,8.68153]
[1779500722806,41.6,75373.48,0.0,0.93823,4e-05,8.68153]
[1779500722973,41.6,75373.48,0.0,0.93823,4e-05,8.68153]
[1779500724799,41.6,75368.09,0.0,0.938,4e-05,8.70537]
[1779500725806,41.6,75361.93,0.0,0.93775,4e-05,8.73251]
[1779500726813,41.6,75354.94,0.0,0.93746,4e-05,8.76333]
[1779500728827,41.6,75348.87,0.0,0.93721,4e-05,8.78996]
[1779500729834,41.6,75341.42,0.0,0.9369,4e-05,8.82285]
[1779500730841,41.6,75334.22,0.0,0.9366,4e-05,8.85463]
[1779500733131,41.6,75332.47,0.0,0.93655,4e-05,8.85883]
[1779500733228,41.6,75332.47,0.0,0.93655,4e-05,8.85883]
[1779500733920,41.6,75332.47,0.0,0.93655,4e-05,8.85883]
[1779500733976,41.6,75332.47,0.0,0.93655,4e-05,8.85883]
[1779500734073,41.6,75332.31,0.0,0.93655,4e-05,8.85929]
[1779500738989,41.59,75331.47,0.0,0.93652,4e-05,8.86203]
[1779500739049,41.59,75332.23,0.0,0.93655,4e-05,8.85839]
[1779500739226,41.59,75332.23,0.0,0.93655,4e-05,8.85839]
[1779500739692,41.59,75332.23,0.0,0.93655,4e-05,8.85839]
[1779500739729,41.59,75332.23,0.0,0.93655,4e-05,8.85839]
[1779500739905,41.59,75332.18,0.0,0.93655,4e-05,8.85836]
[1779500743933,41.59,75337.63,0.0,0.93679,4e-05,8.83319]
[1779500745570,41.59,75339.57,0.0,0.93687,4e-05,8.82436]
[1779500745731,41.59,75339.57,0.0,0.93687,4e-05,8.82436]
[1779500745947,41.59,75339.47,0.0,0.93687,4e-05,8.82461]
[1779500746578,41.59,75339.47,0.0,0.93687,4e-05,8.82461]
[1779500746731,41.59,75339.47,0.0,0.93687,4e-05,8.82461]
[1779500748968,41.59,75332.84,0.0,0.9366,4e-05,8.85347]
[1779500750894,41.59,75331.71,0.0,0.93655,4e-05,8.85825]
[1779500750974,41.59,75331.71,0.0,0.93655,4e-05,8.85825]
[1779500750982,41.59,75329.29,0.0,0.93646,4e-05,8.86877]
[1779500752018,41.59,75329.29,0.0,0.93646,4e-05,8.86877]
[1779500752225,41.59,75327.73,0.0,0.93639,4e-05,8.87544]
[1779500755010,41.59,75323.46,0.0,0.93622,4e-05,8.89363]
[1779500757024,41.58,75319.05,0.0,0.93604,4e-05,8.91268]
[1779500757377,41.58,75319.05,0.0,0.93604,4e-05,8.91268]
[1779500757390,41.58,75319.05,0.0,0.93604,4e-05,8.91268]
[1779500758031,41.58,75316.73,0.0,0.93594,4e-05,8.92271]
[1779500760045,41.58,75320.73,0.0,0.93612,4e-05,8.90414]
[1779500760483,41.58,75320.73,0.0,0.93612,4e-05,8.90414]
[1779500760721,41.58,75320.73,0.0,0.93612,4e-05,8.90414]
[1779500761052,41.58,75318.13,0.0,0.93601,4e-05,8.91544]
[1779500761801,41.58,75318.13,0.0,0.93601,4e-05,8.91544]
[1779500761978,41.58,75318.13,0.0,0.93601,4e-05,8.91544]
[1779500763066,41.58,75323.18,0.0,0.93623,4e-05,8.89225]
[1779500763833,41.58,75323.18,0.0,0.93623,4e-05,8.89225]
[1779500763976,41.58,75323.18,0.0,0.93623,4e-05,8.89225]
[1779500764073,41.58,75320.73,0.0,0.93613,4e-05,8.90289]
[1779500764773,41.58,75320.73,0.0,0.93613,4e-05,8.90289]
[1779500764979,41.58,75320.73,0.0,0.93613,4e-05,8.90289]
[1779500770115,41.58,75317.88,0.0,0.93603,4e-05,8.91375]
[1779500775150,41.57,75319.3,0.0,0.93612,4e-05,8.90387]
[1779500776446,41.57,75320.64,0.0,0.93618,4e-05,8.8972]
[1779500776474,41.57,75320.64,0.0,0.93618,4e-05,8.8972]
[1779500776547,41.57,75320.64,0.0,0.93619,4e-05,8.89653]
[1779500777735,41.57,75320.64,0.0,0.93619,4e-05,8.89653]
[1779500777977,41.57,75320.64,0.0,0.93619,4e-05,8.89653]
[1779500791264,41.55,75320.91,0.0,0.93631,4e-05,8.8831]
[1779500792384,41.55,75320.91,0.0,0.93631,4e-05,8.8831]
[1779500792475,41.55,75320.91,0.0,0.93631,4e-05,8.8831]
[1779500792483,41.54,75318.75,0.0,0.93623,4e-05,8.89148]
[1779500793625,41.54,75318.75,0.0,0.93623,4e-05,8.89148]
[1779500793687,41.54,75318.75,0.0,0.93623,4e-05,8.89148]
[1779500799321,41.54,75320.92,0.0,0.93635,4e-05,8.87797]
[1779500800737,41.54,75320.92,0.0,0.93635,4e-05,8.87797]
[1779500800974,41.54,75320.92,0.0,0.93635,4e-05,8.87797]
[1779500801075,41.53,75317.81,0.0,0.93623,4e-05,8.8906]
[1779500802133,41.53,75317.81,0.0,0.93623,4e-05,8.8906]
[1779500802229,41.53,75316.44,0.0,0.93618,4e-05,8.89608]
[1779500807377,41.53,75316.28,0.0,0.9362,4e-05,8.89358]
[1779500810398,41.52,75319.55,0.0,0.93637,4e-05,8.87645]
[1779500811305,41.52,75319.55,0.0,0.93637,4e-05,8.87645]
[1779500811476,41.52,75319.55,0.0,0.93637,4e-05,8.87645]
[1779500811515,41.52,75320.94,0.0,0.93643,4e-05,8.86964]
[1779500812412,41.52,75312.52,0.0,0.93607,4e-05,8.90725]
[1779500813419,41.52,75303.51,0.0,0.9357,4e-05,8.947]
[1779500814952,41.52,75303.51,0.0,0.9357,4e-05,8.947]
[1779500814975,41.52,75303.51,0.0,0.9357,4e-05,8.947]
[1779500815049,41.52,75303.25,0.0,0.9357,4e-05,8.94704]
[1779500819461,41.51,75299.97,0.0,0.93558,4e-05,8.95933]
[1779500823489,41.51,75290.16,0.0,0.93517,4e-05,9.00181]
[1779500825503,41.5,75286.86,0.0,0.93505,4e-05,9.01489]
[1779500826510,41.5,75280.35,0.0,0.93477,4e-05,9.04405]
[1779500827516,41.5,75275.42,0.0,0.93456,4e-05,9.06608]
[1779500830561,41.49,75273.41,0.0,0.93452,4e-05,9.06977]
[1779500830721,41.49,75273.41,0.0,0.93452,4e-05,9.06977]
[1779500830977,41.49,75272.92,0.0,0.93451,4e-05,9.07171]
[1779500832553,41.48,75275.76,0.0,0.93466,4e-05,9.05572]
[1779500835119,41.48,75277.24,0.0,0.93472,4e-05,9.04877]
[1779500835237,41.48,75279.94,0.0,0.93484,4e-05,9.03631]
[1779500836876,41.48,75280.43,0.0,0.93487,4e-05,9.03362]
[1779500836971,41.48,75280.43,0.0,0.93487,4e-05,9.03362]
[1779500837068,41.48,75278.58,0.0,0.93479,4e-05,9.04173]
[1779500839648,41.48,75277.29,0.0,0.93474,4e-05,9.04704]
[1779500839728,41.48,75277.29,0.0,0.93474,4e-05,9.04704]
[1779500844637,41.47,75287.44,0.0,0.93523,4e-05,8.99497]
[1779500845543,41.47,75287.44,0.0,0.93523,4e-05,8.99497]
[1779500845724,41.47,75287.44,0.0,0.93523,4e-05,8.99497]
[1779500845731,41.47,75291.25,0.0,0.9354,4e-05,8.97765]
[1779500846795,41.47,75291.25,0.0,0.9354,4e-05,8.97765]
[1779500846977,41.47,75291.25,0.0,0.9354,4e-05,8.97765]
[1779500849672,41.47,75293.9,0.0,0.93552,4e-05,8.96515]
[1779500851647,41.47,75293.8,0.0,0.93552,4e-05,8.96547]
[1779500851730,41.47,75293.8,0.0,0.93552,4e-05,8.96547]
[1779500853289,41.47,75295.98,0.0,0.93563,4e-05,8.95233]
[1779500853471,41.47,75295.98,0.0,0.93563,4e-05,8.95233]
[1779500853935,41.46,75296.09,0.0,0.93564,4e-05,8.95082]
[1779500855033,41.46,75296.09,0.0,0.93564,4e-05,8.95082]
[1779500855233,41.46,75296.09,0.0,0.93564,4e-05,8.95082]
[1779500858699,41.46,75296.43,0.0,0.9357,4e-05,8.94525]
[1779500861831,41.45,75296.96,0.0,0.93572,4e-05,8.94266]
[1779500861977,41.45,75296.96,0.0,0.93572,4e-05,8.94266]
[1779500865784,41.45,75299.71,0.0,0.93584,4e-05,8.92999]
[1779500867198,41.45,75299.71,0.0,0.93584,4e-05,8.92999]
[1779500867224,41.45,75299.71,0.0,0.93584,4e-05,8.92999]
[1779500872833,41.45,75300.97,0.0,0.9359,4e-05,8.92415]
[1779500874928,41.45,75304.32,0.0,0.93604,4e-05,8.90909]
[1779500876408,41.45,75304.86,0.0,0.93606,4e-05,8.90667]
[1779500876479,41.45,75304.86,0.0,0.93606,4e-05,8.90667]
[1779500878876,41.45,75295.41,0.0,0.93566,4e-05,8.94866]
[1779500881897,41.45,75295.17,0.0,0.93565,4e-05,8.94957]
[1779500882904,41.45,75297.68,0.0,0.93576,4e-05,8.93824]
[1779500883452,41.45,75297.68,0.0,0.93576,4e-05,8.93824]
[1779500883477,41.45,75297.68,0.0,0.93576,4e-05,8.93824]
[1779500883911,41.45,75301.58,0.0,0.93593,4e-05,8.92041]
[1779500884918,41.45,75304.58,0.0,0.93606,4e-05,8.90642]
[1779500889953,41.45,75308.63,0.0,0.93625,4e-05,8.88694]
[1779500890890,41.45,75308.63,0.0,0.93625,4e-05,8.88694]
[1779500890972,41.45,75308.63,0.0,0.93625,4e-05,8.88694]
[1779500892974,41.44,75318.0,0.0,0.93666,4e-05,8.84365]
[1779500893981,41.44,75323.3,0.0,0.93688,4e-05,8.81961]
[1779500894988,41.44,75327.55,0.0,0.93707,4e-05,8.80031]
[1779500895998,41.44,75329.8,0.0,0.93716,4e-05,8.78997]
[1779500897271,41.44,75329.8,0.0,0.93716,4e-05,8.78997]
[1779500897473,41.44,75331.41,0.0,0.93723,4e-05,8.78249]
[1779500903048,41.44,75331.07,0.0,0.93724,4e-05,8.7822]
[1779500905618,41.44,75331.14,0.0,0.93724,4e-05,8.78131]
[1779500907232,41.44,75331.7,0.0,0.93727,4e-05,8.77853]
[1779500907242,41.44,75331.7,0.0,0.93727,4e-05,8.77853]
[1779500907474,41.44,75330.24,0.0,0.93721,4e-05,8.78474]
[1779500908083,41.43,75330.56,0.0,0.93723,4e-05,8.78302]
[1779500912014,41.43,75327.61,0.0,0.93713,4e-05,8.79219]
[1779500912223,41.43,75327.61,0.0,0.93713,4e-05,8.79219]
[1779500914019,41.43,75325.78,0.0,0.93706,4e-05,8.79972]
[1779500914222,41.43,75325.78,0.0,0.93706,4e-05,8.79972]
[1779500914125,41.43,75326.49,0.0,0.93709,4e-05,8.79624]
[1779500919242,41.43,75326.55,0.0,0.93711,4e-05,8.79476]
[1779500919473,41.43,75327.4,0.0,0.93715,4e-05,8.79068]
[1779500925203,41.42,75327.96,0.0,0.93718,4e-05,8.78646]
[1779500927475,41.42,75328.48,0.0,0.93721,4e-05,8.78358]
[1779500927722,41.42,75328.48,0.0,0.93721,4e-05,8.78358]
[1779500927933,41.42,75328.48,0.0,0.93721,4e-05,8.78358]
[1779500927977,41.42,75328.48,0.0,0.93721,4e-05,8.78358]
[1779500928223,41.42,75328.18,0.0,0.9372,4e-05,8.78463]
[1779500935273,41.42,75328.25,0.0,0.93722,4e-05,8.78236]
[1779500941315,41.42,75328.28,0.0,0.93724,4e-05,8.78061]
[1779500942782,41.41,75328.12,0.0,0.93723,4e-05,8.78105]
[1779500942991,41.41,75328.12,0.0,0.93723,4e-05,8.78105]
[1779500947156,41.41,75328.08,0.0,0.93724,4e-05,8.78069]
[1779500947223,41.41,75328.08,0.0,0.93724,4e-05,8.78069]
[1779500950071,41.41,75328.23,0.0,0.93725,4e-05,8.77893]
[1779500950225,41.41,75328.23,0.0,0.93725,4e-05,8.77893]
[1779500950319,41.41,75328.39,0.0,0.93727,4e-05,8.77769]
[1779500951357,41.41,75328.46,0.0,0.93727,4e-05,8.77738]
[1779500951474,41.41,75328.46,0.0,0.93727,4e-05,8.77738]
[1779500956383,41.41,75331.66,0.0,0.93741,4e-05,8.76193]
[1779500956473,41.41,75331.66,0.0,0.93741,4e-05,8.76193]
[1779500960595,41.41,75334.27,0.0,0.93753,4e-05,8.74964]
[1779500960725,41.41,75334.27,0.0,0.93753,4e-05,8.74964]
[1779500961949,41.41,75336.25,0.0,0.93762,4e-05,8.7402]
[1779500961974,41.41,75336.25,0.0,0.93762,4e-05,8.7402]
[1779500962197,41.4,75335.97,0.0,0.93761,4e-05,8.74124]
[1779500973540,41.4,75335.63,0.0,0.93763,4e-05,8.73738]
[1779500978726,41.4,75335.75,0.0,0.93765,4e-05,8.73602]
[1779500979229,41.4,75335.75,0.0,0.93765,4e-05,8.73602]
[1779500984617,41.4,75339.84,0.0,0.93783,4e-05,8.71637]
[1779500990156,41.39,75339.79,0.0,0.93784,4e-05,8.71586]
[1779500990223,41.39,75339.79,0.0,0.93784,4e-05,8.71586]
[1779500990323,41.39,75339.36,0.0,0.93782,4e-05,8.71758]
[1779500992296,41.39,75339.32,0.0,0.93782,4e-05,8.71757]
[1779500992474,41.39,75339.43,0.0,0.93783,4e-05,8.7169]
[1779500997708,41.39,75338.8,0.0,0.93781,4e-05,8.71855]
[1779501002743,41.39,75339.07,0.0,0.93783,4e-05,8.7164]
[1779501004848,41.39,75340.7,0.0,0.9379,4e-05,8.70918]
[1779501009497,41.39,75343.27,0.0,0.93801,4e-05,8.69683]
[1779501009724,41.39,75343.27,0.0,0.93801,4e-05,8.69683]
[1779501009824,41.39,75343.27,0.0,0.93801,4e-05,8.69669]
[1779501012818,41.38,75337.15,0.0,0.93776,4e-05,8.72336]
[1779501017855,41.38,75340.35,0.0,0.9379,4e-05,8.70833]
[1779501022890,41.38,75340.17,0.0,0.9379,4e-05,8.70842]
[1779501029941,41.38,75340.29,0.0,0.93792,4e-05,8.70689]
[1779501035983,41.38,75339.39,0.0,0.93791,4e-05,8.70692]
[1779501041018,41.38,75340.07,0.0,0.93794,4e-05,8.70311]
[1779501046056,41.37,75340.52,0.0,0.93797,4e-05,8.70033]
[1779501051091,41.37,75340.59,0.0,0.93798,4e-05,8.69922]
[1779501056125,41.37,75340.4,0.0,0.93798,4e-05,8.69925]
[1779501062168,41.37,75340.19,0.0,0.93798,4e-05,8.69921]
[1779501067203,41.37,75340.33,0.0,0.93799,4e-05,8.69775]
[1779501073245,41.37,75340.46,0.0,0.93801,4e-05,8.69617]
[1779501078280,41.36,75339.68,0.0,0.93798,4e-05,8.69877]
[1779501083315,41.36,75339.86,0.0,0.938,4e-05,8.69711]
[1779501088350,41.36,75339.8,0.0,0.938,4e-05,8.69654]
[1779501096406,41.36,75339.75,0.0,0.93803,4e-05,8.69239]
[1779501101441,41.36,75339.71,0.0,0.93804,4e-05,8.69189]
[1779501107483,41.35,75339.65,0.0,0.93804,4e-05,8.69142]
[1779501112518,41.35,75340.01,0.0,0.93806,4e-05,8.68929]
[1779501117553,41.35,75334.12,0.0,0.93782,4e-05,8.71491]
[1779501119567,41.35,75331.04,0.0,0.9377,4e-05,8.72827]
[1779501127623,41.35,75331.5,0.0,0.93773,4e-05,8.72491]
[1779501132658,41.35,75331.83,0.0,0.93775,4e-05,8.72262]
[1779501138700,41.35,75331.71,0.0,0.93775,4e-05,8.72218]
[1779501145749,41.34,75331.71,0.0,0.93776,4e-05,8.72103]
[1779501153805,41.34,75331.79,0.0,0.9378,4e-05,8.71629]
[1779501158840,41.34,75331.67,0.0,0.9378,4e-05,8.71587]
[1779501163875,41.34,75331.7,0.0,0.93781,4e-05,8.71494]
[1779501168910,41.34,75331.7,0.0,0.93782,4e-05,8.71414]
[1779501173945,41.33,75331.74,0.0,0.93783,4e-05,8.71318]
[1779501179987,41.33,75332.15,0.0,0.93785,4e-05,8.71043]
[1779501185024,41.33,75340.56,0.0,0.93821,4e-05,8.67239]
[1779501186031,41.33,75346.25,0.0,0.93844,4e-05,8.64713]
[1779501188045,41.33,75357.36,0.0,0.9389,4e-05,8.59804]
[1779501188588,41.33,75357.36,0.0,0.9389,4e-05,8.59804]
[1779501189223,41.33,75357.36,0.0,0.9389,4e-05,8.59804]
[1779501193889,41.33,75357.66,0.0,0.93891,4e-05,8.59687]
[1779501193974,41.33,75357.66,0.0,0.93891,4e-05,8.59687]
[1779501194293,41.33,75357.71,0.0,0.93892,4e-05,8.59668]
[1779501201137,41.33,75357.03,0.0,0.93889,4e-05,8.59984]
[1779501203225,41.33,75357.03,0.0,0.93889,4e-05,8.59986]
[1779501203738,41.33,75357.03,0.0,0.93889,4e-05,8.59988]
[1779501203973,41.33,75357.03,0.0,0.93889,4e-05,8.59988]
[1779501204158,41.33,75357.0,0.0,0.93888,4e-05,8.60003]
[1779501210200,41.33,75356.86,0.0,0.93888,4e-05,8.60075]
[1779501215235,41.33,75356.52,0.0,0.93888,4e-05,8.59928]
[1779501221277,41.33,75357.14,0.0,0.93891,4e-05,8.59663]
[1779501226312,41.33,75359.25,0.0,0.93899,4e-05,8.58747]
[1779501228164,41.33,75358.89,0.0,0.93898,4e-05,8.58909]
[1779501228227,41.33,75358.89,0.0,0.93898,4e-05,8.58909]
[1779501233361,41.33,75370.5,0.0,0.93945,4e-05,8.53832]
[1779501234368,41.33,75374.76,0.0,0.93962,4e-05,8.51977]
[1779501237876,41.33,75373.64,0.0,0.93957,4e-05,8.5251]
[1779501237980,41.33,75373.64,0.0,0.93957,4e-05,8.5251]
[1779501238334,41.33,75373.64,0.0,0.93957,4e-05,8.5251]
[1779501238474,41.33,75373.64,0.0,0.93957,4e-05,8.5251]
[1779501238574,41.33,75373.64,0.0,0.93957,4e-05,8.52524]
[1779501240410,41.33,75369.03,0.0,0.93938,4e-05,8.54573]
[1779501245445,41.33,75366.91,0.0,0.93929,4e-05,8.55553]
[1779501248438,41.34,75366.75,0.0,0.93928,4e-05,8.55645]
[1779501248479,41.34,75366.75,0.0,0.93928,4e-05,8.55645]
[1779501248494,41.34,75366.75,0.0,0.93928,4e-05,8.55656]
[1779501249227,41.34,75366.75,0.0,0.93928,4e-05,8.55656]
[1779501249475,41.34,75366.75,0.0,0.93928,4e-05,8.55656]
[1779501256235,41.34,75372.37,0.0,0.9395,4e-05,8.53266]
[1779501256677,41.34,75372.37,0.0,0.9395,4e-05,8.53266]
[1779501256724,41.34,75372.72,0.0,0.93951,4e-05,8.5314]
[1779501257535,41.34,75373.14,0.0,0.93953,4e-05,8.5297]
[1779501259549,41.34,75382.11,0.0,0.93989,4e-05,8.49075]
[1779501261563,41.34,75384.84,0.0,0.94,4e-05,8.47925]
[1779501263867,41.34,75385.43,0.0,0.94002,4e-05,8.47712]
[1779501263973,41.34,75385.43,0.0,0.94002,4e-05,8.47712]
[1779501267605,41.34,75391.83,0.0,0.94027,4e-05,8.4501]
[1779501269619,41.34,75395.37,0.0,0.94041,4e-05,8.43524]
[1779501273021,41.35,75395.7,0.0,0.94043,4e-05,8.43164]
[1779501273221,41.35,75395.7,0.0,0.94043,4e-05,8.43164]
[1779501273268,41.35,75395.7,0.0,0.94043,4e-05,8.43193]
[1779501274650,41.35,75395.7,0.0,0.94043,4e-05,8.43193]
[1779501274722,41.35,75395.78,0.0,0.94043,4e-05,8.43187]
[1779501280696,41.35,75398.26,0.0,0.94051,4e-05,8.42281]
[1779501283533,41.35,75398.29,0.0,0.94051,4e-05,8.42298]
[1779501283624,41.35,75398.35,0.0,0.94051,4e-05,8.42331]
[1779501283722,41.35,75398.35,0.0,0.94051,4e-05,8.42331]
[1779501284812,41.35,75398.25,0.0,0.9405,4e-05,8.42404]
[1779501284971,41.35,75398.25,0.0,0.9405,4e-05,8.42404]
[1779501290766,41.36,75395.07,0.0,0.94036,4e-05,8.43958]
[1779501294684,41.36,75393.36,0.0,0.94029,4e-05,8.44754]
[1779501294795,41.36,75404.17,0.0,0.94072,4e-05,8.40103]
[1779501296809,41.36,75408.03,0.0,0.94086,4e-05,8.38493]
[1779501298693,41.36,75408.03,0.0,0.94086,4e-05,8.38493]
[1779501307886,41.37,75396.75,0.0,0.94038,4e-05,8.43746]
[1779501310907,41.37,75394.45,0.0,0.94028,4e-05,8.44821]
[1779501312063,41.37,75394.45,0.0,0.94028,4e-05,8.44821]
[1779501312221,41.37,75394.45,0.0,0.94028,4e-05,8.44821]
[1779501312323,41.37,75394.21,0.0,0.94027,4e-05,8.4497]
[1779501313603,41.37,75394.21,0.0,0.94027,4e-05,8.4497]
[1779501313723,41.37,75394.21,0.0,0.94027,4e-05,8.4497]
[1779501318963,41.37,75394.51,0.0,0.94027,4e-05,8.44969]
[1779501323998,41.37,75398.18,0.0,0.94041,4e-05,8.43482]
[1779501327408,41.38,75400.25,0.0,0.94048,4e-05,8.42629]
[1779501327475,41.38,75400.25,0.0,0.94048,4e-05,8.42629]
[1779501327505,41.38,75399.44,0.0,0.94045,4e-05,8.43032]
[1779501329580,41.38,75399.44,0.0,0.94045,4e-05,8.43032]
[1779501329721,41.38,75399.44,0.0,0.94045,4e-05,8.43032]
[1779501335075,41.38,75397.57,0.0,0.94037,4e-05,8.43744]
[1779501337546,41.38,75396.52,0.0,0.94033,4e-05,8.44224]
[1779501337729,41.38,75396.52,0.0,0.94033,4e-05,8.44224]
[1779501337570,41.38,75396.48,0.0,0.94033,4e-05,8.44264]
[1779501339631,41.38,75396.45,0.0,0.94032,4e-05,8.443]
[1779501339725,41.38,75396.45,0.0,0.94032,4e-05,8.443]
[1779501345145,41.39,75396.57,0.0,0.94031,4e-05,8.44403]
[1779501350377,41.39,75394.37,0.0,0.94022,4e-05,8.45449]
[1779501350475,41.39,75394.37,0.0,0.94022,4e-05,8.45449]
[1779501350574,41.39,75394.41,0.0,0.94022,4e-05,8.45452]
[1779501352082,41.39,75394.4,0.0,0.94021,4e-05,8.45477]
[1779501352224,41.39,75394.4,0.0,0.94021,4e-05,8.45477]
[1779501361257,41.39,75393.47,0.0,0.94016,4e-05,8.46086]
[1779501363272,41.39,75389.45,0.0,0.93999,4e-05,8.47877]
[1779501365268,41.39,75388.42,0.0,0.93995,4e-05,8.48343]
[1779501365474,41.39,75388.42,0.0,0.93995,4e-05,8.48343]
[1779501365575,41.39,75387.43,0.0,0.93991,4e-05,8.48792]
[1779501366373,41.39,75387.43,0.0,0.93991,4e-05,8.48792]
[1779501366475,41.39,75387.43,0.0,0.93991,4e-05,8.48792]
[1779501373345,41.4,75388.17,0.0,0.93993,4e-05,8.486]
[1779501378764,41.4,75391.43,0.0,0.94005,4e-05,8.47248]
[1779501378976,41.4,75394.98,0.0,0.94019,4e-05,8.4572]
[1779501379386,41.4,75396.42,0.0,0.94025,4e-05,8.45115]
[1779501381095,41.4,75396.79,0.0,0.94026,4e-05,8.44977]
[1779501381228,41.4,75396.79,0.0,0.94026,4e-05,8.44977]
[1779501386435,41.4,75398.97,0.0,0.94034,4e-05,8.44097]
[1779501387442,41.4,75403.59,0.0,0.94053,4e-05,8.42101]
[1779501390045,41.4,75404.46,0.0,0.94056,4e-05,8.41754]
[1779501390228,41.4,75404.46,0.0,0.94056,4e-05,8.41754]
[1779501390463,41.4,75404.53,0.0,0.94056,4e-05,8.41739]
[1779501391206,41.4,75404.53,0.0,0.94056,4e-05,8.41739]
[1779501391227,41.4,75404.53,0.0,0.94056,4e-05,8.41739]
[1779501396505,41.4,75402.84,0.0,0.9405,4e-05,8.42259]
[1779501399121,41.4,75402.78,0.0,0.9405,4e-05,8.42299]
[1779501399227,41.4,75402.78,0.0,0.9405,4e-05,8.42299]
[1779501405913,41.41,75402.58,0.0,0.94048,4e-05,8.42477]
[1779501405976,41.41,75402.58,0.0,0.94048,4e-05,8.42477]
[1779501406575,41.41,75400.58,0.0,0.9404,4e-05,8.43385]
[1779501408589,41.41,75394.02,0.0,0.94013,4e-05,8.46259]
[1779501410347,41.41,75394.17,0.0,0.94014,4e-05,8.462]
[1779501410476,41.41,75394.17,0.0,0.94014,4e-05,8.462]
[1779501412133,41.41,75394.02,0.0,0.94013,4e-05,8.46278]
[1779501412221,41.41,75394.02,0.0,0.94013,4e-05,8.46278]
[1779501412234,41.41,75394.02,0.0,0.94013,4e-05,8.46285]
[1779501417652,41.41,75393.06,0.0,0.94009,4e-05,8.4677]
[1779501422617,41.41,75391.64,0.0,0.94002,4e-05,8.47459]
[1779501422728,41.41,75391.64,0.0,0.94002,4e-05,8.47459]
[1779501422826,41.41,75391.64,0.0,0.94002,4e-05,8.47476]
[1779501428730,41.41,75391.52,0.0,0.94001,4e-05,8.47633]
[1779501433765,41.41,75391.57,0.0,0.94,4e-05,8.47698]
[1779501438800,41.42,75391.35,0.0,0.93999,4e-05,8.47882]
[1779501440850,41.42,75395.23,0.0,0.94014,4e-05,8.46227]
[1779501441857,41.42,75410.81,0.0,0.94076,4e-05,8.39478]
[1779501442864,41.42,75412.62,0.0,0.94083,4e-05,8.38713]
[1779501446065,41.42,75412.94,0.0,0.94084,4e-05,8.38658]
[1779501446222,41.42,75412.94,0.0,0.94084,4e-05,8.38658]
[1779501446269,41.42,75407.76,0.0,0.94063,4e-05,8.40932]
[1779501447988,41.42,75405.04,0.0,0.94052,4e-05,8.42112]
[1779501448228,41.42,75405.04,0.0,0.94052,4e-05,8.42112]
[1779501453639,41.42,75401.76,0.0,0.9404,4e-05,8.43356]
[1779501453725,41.42,75401.76,0.0,0.9404,4e-05,8.43356]
[1779501453787,41.42,75399.47,0.0,0.9403,4e-05,8.44395]
[1779501454835,41.42,75399.47,0.0,0.9403,4e-05,8.44395]
[1779501455004,41.42,75399.29,0.0,0.94029,4e-05,8.44473]
[1779501460990,41.43,75398.29,0.0,0.94024,4e-05,8.4505]
[1779501466026,41.43,75398.73,0.0,0.94025,4e-05,8.44957]
[1779501467395,41.43,75398.73,0.0,0.94025,4e-05,8.44957]
[1779501467476,41.43,75398.73,0.0,0.94025,4e-05,8.44957]
[1779501467555,41.43,75398.83,0.0,0.94025,4e-05,8.44954]
[1779501468669,41.43,75398.83,0.0,0.94025,4e-05,8.44954]
[1779501468727,41.43,75398.83,0.0,0.94025,4e-05,8.44954]
[1779501476095,41.43,75398.73,0.0,0.94023,4e-05,8.45152]
[1779501481131,41.43,75398.73,0.0,0.94022,4e-05,8.45247]
[1779501484501,41.44,75399.01,0.0,0.94023,4e-05,8.45163]
[1779501484726,41.44,75399.01,0.0,0.94023,4e-05,8.45163]
[1779501486269,41.44,75398.8,0.0,0.94022,4e-05,8.45292]
[1779501486472,41.44,75398.8,0.0,0.94022,4e-05,8.45292]
[1779501486573,41.44,75398.66,0.0,0.94021,4e-05,8.4539]
[1779501492209,41.44,75398.86,0.0,0.94021,4e-05,8.45411]
[1779501495849,41.44,75399.39,0.0,0.94023,4e-05,8.45217]
[1779501495978,41.44,75399.29,0.0,0.94022,4e-05,8.45279]
[1779501501272,41.44,75400.08,0.0,0.94024,4e-05,8.45046]
[1779501506307,41.44,75401.25,0.0,0.94028,4e-05,8.44629]
[1779501511342,41.45,75400.47,0.0,0.94026,4e-05,8.44756]
[1779501516377,41.45,75401.41,0.0,0.94029,4e-05,8.44438]
[1779501517510,41.45,75401.41,0.0,0.94029,4e-05,8.44438]
[1779501517729,41.45,75401.41,0.0,0.94029,4e-05,8.44438]
[1779501517830,41.45,75401.13,0.0,0.94028,4e-05,8.44579]
[1779501518251,41.45,75401.13,0.0,0.94028,4e-05,8.44579]
[1779501518480,41.45,75401.13,0.0,0.94028,4e-05,8.44579]
[1779501521413,41.45,75404.87,0.0,0.94042,4e-05,8.43028]
[1779501522221,41.45,75404.87,0.0,0.94042,4e-05,8.43028]
[1779501522474,41.45,75404.87,0.0,0.94042,4e-05,8.43028]
[1779501523020,41.45,75403.95,0.0,0.94038,4e-05,8.43448]
[1779501523224,41.45,75403.95,0.0,0.94038,4e-05,8.43448]
[1779501523428,41.45,75404.92,0.0,0.94042,4e-05,8.43047]
[1779501528463,41.45,75403.99,0.0,0.94037,4e-05,8.43548]
[1779501530535,41.45,75403.58,0.0,0.94035,4e-05,8.43746]
[1779501530727,41.45,75403.58,0.0,0.94035,4e-05,8.43746]
[1779501536519,41.46,75402.95,0.0,0.94032,4e-05,8.44149]
[1779501541554,41.46,75399.6,0.0,0.94017,4e-05,8.45695]
[1779501543735,41.46,75399.69,0.0,0.94018,4e-05,8.45671]
[1779501543839,41.46,75399.24,0.0,0.94016,4e-05,8.45882]
[1779501543976,41.46,75399.24,0.0,0.94016,4e-05,8.45882]
[1779501544828,41.46,75399.24,0.0,0.94016,4e-05,8.45882]
[1779501544879,41.46,75399.48,0.0,0.94017,4e-05,8.45792]
[1779501544981,41.46,75399.48,0.0,0.94017,4e-05,8.45792]
[1779501550617,41.46,75398.82,0.0,0.94013,4e-05,8.46168]
[1779501555653,41.46,75398.94,0.0,0.94013,4e-05,8.4619]
[1779501560688,41.46,75399.81,0.0,0.94016,4e-05,8.45889]
[1779501562217,41.46,75400.59,0.0,0.94019,4e-05,8.45566]
[1779501562474,41.46,75400.59,0.0,0.94019,4e-05,8.45566]
[1779501562702,41.46,75400.58,0.0,0.94019,4e-05,8.45586]
[1779501563459,41.46,75400.58,0.0,0.94019,4e-05,8.45586]
[1779501563473,41.46,75400.58,0.0,0.94019,4e-05,8.45586]
[1779501568744,41.47,75400.34,0.0,0.94017,4e-05,8.45788]
[1779501571005,41.47,75399.46,0.0,0.94013,4e-05,8.46203]
[1779501571228,41.47,75399.46,0.0,0.94013,4e-05,8.46203]
[1779501571765,41.47,75399.27,0.0,0.94014,4e-05,8.45997]
[1779501572562,41.47,75399.27,0.0,0.94014,4e-05,8.45997]
[1779501572597,41.47,75399.27,0.0,0.94014,4e-05,8.45997]
[1779501575793,41.47,75404.7,0.0,0.94035,4e-05,8.43708]
[1779501577190,41.47,75405.97,0.0,0.9404,4e-05,8.43176]
[1779501577222,41.47,75405.97,0.0,0.9404,4e-05,8.43176]
[1779501577520,41.47,75405.97,0.0,0.9404,4e-05,8.43176]
[1779501577726,41.47,75405.97,0.0,0.9404,4e-05,8.43176]
[1779501577807,41.47,75406.56,0.0,0.94042,4e-05,8.4294]
[1779501583849,41.47,75405.81,0.0,0.94038,4e-05,8.43383]
[1779501584856,41.47,75409.86,0.0,0.94054,4e-05,8.41645]
[1779501585272,41.47,75409.86,0.0,0.94054,4e-05,8.41645]
[1779501585473,41.47,75409.86,0.0,0.94054,4e-05,8.41645]
[1779501585863,41.47,75410.28,0.0,0.94056,4e-05,8.41484]
[1779501586992,41.47,75410.28,0.0,0.94056,4e-05,8.41484]
[1779501587231,41.47,75410.49,0.0,0.94056,4e-05,8.41415]
[1779501592912,41.48,75409.74,0.0,0.94052,4e-05,8.4187]
[1779501594468,41.48,75409.46,0.0,0.94051,4e-05,8.42011]
[1779501594725,41.48,75409.46,0.0,0.94051,4e-05,8.42011]
[1779501594823,41.48,75409.46,0.0,0.94051,4e-05,8.42031]
[1779501595941,41.48,75409.46,0.0,0.94051,4e-05,8.42031]
[1779501595979,41.48,75409.46,0.0,0.94051,4e-05,8.42031]
[1779501602330,41.48,75409.26,0.0,0.94049,4e-05,8.42258]
[1779501602404,41.48,75409.26,0.0,0.94049,4e-05,8.42258]
[1779501602982,41.48,75413.61,0.0,0.94066,4e-05,8.40392]
[1779501603989,41.48,75418.78,0.0,0.94086,4e-05,8.38176]
[1779501605185,41.48,75420.37,0.0,0.94092,4e-05,8.37514]
[1779501605229,41.48,75420.37,0.0,0.94092,4e-05,8.37514]
[1779501608334,41.48,75421.14,0.0,0.94095,4e-05,8.37225]
[1779501608482,41.48,75421.14,0.0,0.94095,4e-05,8.37225]
[1779501609024,41.48,75421.02,0.0,0.94095,4e-05,8.37293]
[1779501614059,41.48,75422.53,0.0,0.941,4e-05,8.36726]
[1779501617080,41.49,75429.89,0.0,0.94129,4e-05,8.33608]
[1779501618205,41.49,75429.89,0.0,0.94129,4e-05,8.33608]
[1779501618229,41.49,75429.89,0.0,0.94129,4e-05,8.33608]
[1779501623440,41.49,75429.95,0.0,0.94128,4e-05,8.33713]
[1779501623471,41.49,75429.95,0.0,0.94128,4e-05,8.33713]
[1779501623541,41.49,75430.92,0.0,0.94131,4e-05,8.33369]
[1779501624162,41.49,75430.92,0.0,0.94131,4e-05,8.33369]
[1779501624221,41.49,75430.92,0.0,0.94131,4e-05,8.33369]
[1779501629864,41.49,75433.29,0.0,0.94139,4e-05,8.32484]
[1779501629972,41.49,75433.29,0.0,0.94139,4e-05,8.32484]
[1779501629999,41.49,75434.31,0.0,0.94142,4e-05,8.32099]
[1779501630470,41.49,75434.31,0.0,0.94142,4e-05,8.32099]
[1779501630724,41.49,75434.31,0.0,0.94142,4e-05,8.32099]
[1779501636225,41.5,75434.13,0.0,0.94142,4e-05,8.32039]
[1779501640628,41.5,75433.7,0.0,0.9414,4e-05,8.32304]
[1779501643740,41.5,75435.37,0.0,0.94146,4e-05,8.31665]
[1779501643975,41.5,75435.37,0.0,0.94146,4e-05,8.31665]
[1779501652337,41.51,75433.69,0.0,0.94137,4e-05,8.32659]
[1779501656017,41.51,75432.29,0.0,0.94131,4e-05,8.33313]
[1779501656226,41.51,75431.99,0.0,0.94129,4e-05,8.33493]
[1779501658380,41.51,75428.4,0.0,0.94114,4e-05,8.35114]
[1779501660452,41.51,75427.72,0.0,0.94111,4e-05,8.35407]
[1779501660474,41.51,75427.72,0.0,0.94111,4e-05,8.35407]
[1779501660553,41.51,75424.88,0.0,0.941,4e-05,8.36676]
[1779501661400,41.51,75416.93,0.0,0.94068,4e-05,8.40132]
[1779501663413,41.51,75415.19,0.0,0.9406,4e-05,8.40938]
[1779501668449,41.52,75417.3,0.0,0.94068,4e-05,8.40153]
[1779501670463,41.52,75419.81,0.0,0.94077,4e-05,8.39121]
[1779501672417,41.52,75419.36,0.0,0.94075,4e-05,8.39343]
[1779501672474,41.52,75419.36,0.0,0.94075,4e-05,8.39343]
[1779501675498,41.52,75414.17,0.0,0.94053,4e-05,8.41697]
[1779501676505,41.52,75405.45,0.0,0.94018,4e-05,8.45501]
[1779501677512,41.52,75401.81,0.0,0.94003,4e-05,8.47099]
[1779501678920,41.52,75401.81,0.0,0.94003,4e-05,8.47099]
[1779501678975,41.52,75401.81,0.0,0.94003,4e-05,8.47099]
[1779501679072,41.52,75399.5,0.0,0.93994,4e-05,8.48117]
[1779501684541,41.52,75400.92,0.0,0.93999,4e-05,8.47559]
[1779501684721,41.52,75400.92,0.0,0.93999,4e-05,8.47559]
[1779501688589,41.52,75404.11,0.0,0.94011,4e-05,8.46238]
[1779501689596,41.52,75406.99,0.0,0.94023,4e-05,8.45003]
[1779501690286,41.52,75406.99,0.0,0.94023,4e-05,8.45003]
[1779501690472,41.52,75406.99,0.0,0.94023,4e-05,8.45003]
[1779501693462,41.52,75411.06,0.0,0.94041,4e-05,8.4299]
[1779501693624,41.52,75413.94,0.0,0.94052,4e-05,8.41763]
[1779501695075,41.52,75413.94,0.0,0.94052,4e-05,8.41763]
[1779501695223,41.53,75413.56,0.0,0.9405,4e-05,8.41951]
[1779501696645,41.53,75408.97,0.0,0.94031,4e-05,8.43986]
[1779501701680,41.53,75409.96,0.0,0.94035,4e-05,8.43652]
[1779501711750,41.53,75409.79,0.0,0.94032,4e-05,8.43909]
[1779501712887,41.53,75409.79,0.0,0.94032,4e-05,8.43909]
[1779501712972,41.53,75409.79,0.0,0.94032,4e-05,8.43909]
[1779501714771,41.53,75407.43,0.0,0.94022,4e-05,8.44984]
[1779501720813,41.53,75406.63,0.0,0.94018,4e-05,8.45418]
[1779501721705,41.53,75406.63,0.0,0.94018,4e-05,8.45418]
[1779501721727,41.53,75406.63,0.0,0.94018,4e-05,8.45418]
[1779501726855,41.54,75406.37,0.0,0.94016,4e-05,8.45612]
[1779501728989,41.54,75405.95,0.0,0.94015,4e-05,8.45808]
[1779501729227,41.54,75406.3,0.0,0.94016,4e-05,8.45669]
[1779501733137,41.54,75406.63,0.0,0.94017,4e-05,8.45565]
[1779501733223,41.54,75408.52,0.0,0.94024,4e-05,8.44758]
[1779501733904,41.54,75412.16,0.0,0.94039,4e-05,8.43194]
[1779501738939,41.54,75412.95,0.0,0.94041,4e-05,8.4294]
[1779501740241,41.54,75411.04,0.0,0.94033,4e-05,8.43786]
[1779501740475,41.54,75411.04,0.0,0.94033,4e-05,8.43786]
[1779501740953,41.54,75408.09,0.0,0.94021,4e-05,8.45083]
[1779501741960,41.54,75405.56,0.0,0.94011,4e-05,8.46196]
[1779501743974,41.54,75402.84,0.0,0.94,4e-05,8.47402]
[1779501745376,41.54,75402.79,0.0,0.94,4e-05,8.47435]
[1779501745472,41.54,75402.79,0.0,0.94,4e-05,8.47435]
[1779501748035,41.54,75398.09,0.0,0.9398,4e-05,8.49507]
[1779501749805,41.54,75396.96,0.0,0.93976,4e-05,8.50007]
[1779501749972,41.54,75396.96,0.0,0.93976,4e-05,8.50007]
[1779501756072,41.54,75395.89,0.0,0.93973,4e-05,8.50215]
[1779501761108,41.54,75394.91,0.0,0.93969,4e-05,8.50676]
[1779501766143,41.55,75394.77,0.0,0.93968,4e-05,8.50771]
[1779501767150,41.55,75392.09,0.0,0.93957,4e-05,8.51946]
[1779501768157,41.55,75387.9,0.0,0.9394,4e-05,8.53779]
[1779501769118,41.55,75387.9,0.0,0.9394,4e-05,8.53779]
[1779501769221,41.55,75387.8,0.0,0.93939,4e-05,8.53825]
[1779501771049,41.55,75386.1,0.0,0.93932,4e-05,8.5457]
[1779501771177,41.55,75384.9,0.0,0.93928,4e-05,8.55096]
[1779501771232,41.55,75384.9,0.0,0.93928,4e-05,8.55096]
[1779501772185,41.55,75384.67,0.0,0.93927,4e-05,8.55197]
[1779501775947,41.55,75383.49,0.0,0.93922,4e-05,8.55716]
[1779501775971,41.55,75383.49,0.0,0.93922,4e-05,8.55716]
[1779501781248,41.55,75383.58,0.0,0.93922,4e-05,8.55684]
[1779501783394,41.55,75383.58,0.0,0.93922,4e-05,8.55684]
[1779501785276,41.55,75378.68,0.0,0.93902,4e-05,8.57832]
[1779501789223,41.55,75377.02,0.0,0.93895,4e-05,8.58555]
[1779501789325,41.55,75377.02,0.0,0.93895,4e-05,8.58552]
[1779501796353,41.55,75376.32,0.0,0.93893,4e-05,8.58852]
[1779501801387,41.55,75376.25,0.0,0.93892,4e-05,8.58882]
[1779501806424,41.55,75374.44,0.0,0.93885,4e-05,8.59677]
[1779501811460,41.55,75368.94,0.0,0.93864,4e-05,8.61782]
[1779501817504,41.54,75365.39,0.0,0.9385,4e-05,8.63313]
[1779501822539,41.54,75362.66,0.0,0.93839,4e-05,8.64467]
[1779501827574,41.54,75361.17,0.0,0.93834,4e-05,8.65049]
[1779501832609,41.54,75367.52,0.0,0.9386,4e-05,8.62191]
[1779501837638,41.54,75366.09,0.0,0.93855,4e-05,8.62776]
[1779501837723,41.54,75366.09,0.0,0.93855,4e-05,8.62776]
[1779501837738,41.54,75366.31,0.0,0.93856,4e-05,8.62668]
[1779501846707,41.54,75367.34,0.0,0.93861,4e-05,8.62101]
[1779501851742,41.54,75369.62,0.0,0.93871,4e-05,8.61039]
[1779501856777,41.54,75368.11,0.0,0.93865,4e-05,8.61642]
[1779501861817,41.53,75367.96,0.0,0.93865,4e-05,8.61646]
[1779501865845,41.53,75362.99,0.0,0.93845,4e-05,8.63778]
[1779501870881,41.53,75360.23,0.0,0.93835,4e-05,8.64908]
[1779501876924,41.53,75359.48,0.0,0.93835,4e-05,8.64825]
[1779501878938,41.53,75354.89,0.0,0.93816,4e-05,8.66808]
[1779501883972,41.53,75353.74,0.0,0.93812,4e-05,8.67206]
[1779501886993,41.52,75349.19,0.0,0.93794,4e-05,8.69145]
[1779501892028,41.52,75340.66,0.0,0.9376,4e-05,8.72787]
[1779501894280,41.52,75337.91,0.0,0.93749,4e-05,8.73973]
[1779501894473,41.52,75337.49,0.0,0.93747,4e-05,8.74126]
[1779501900086,41.52,75338.82,0.0,0.93755,4e-05,8.73339]
[1779501902100,41.51,75348.09,0.0,0.93794,4e-05,8.69178]
[1779501904114,41.51,75350.39,0.0,0.93804,4e-05,8.68115]
[1779501905677,41.51,75350.19,0.0,0.93803,4e-05,8.6818]
[1779501905719,41.51,75350.19,0.0,0.93803,4e-05,8.6818]
[1779501905724,41.51,75350.19,0.0,0.93803,4e-05,8.6818]
[1779501905974,41.51,75350.19,0.0,0.93803,4e-05,8.6818]
[1779501906128,41.51,75351.05,0.0,0.93807,4e-05,8.67777]
[1779501911163,41.51,75354.96,0.0,0.93824,4e-05,8.65943]
[1779501916070,41.51,75357.67,0.0,0.93836,4e-05,8.64679]
[1779501916114,41.51,75357.67,0.0,0.93836,4e-05,8.64679]
[1779501916223,41.51,75357.67,0.0,0.93836,4e-05,8.64679]
[1779501916325,41.51,75357.67,0.0,0.93836,4e-05,8.64663]
[1779501919219,41.51,75364.89,0.0,0.93866,4e-05,8.61441]
[1779501922240,41.51,75366.37,0.0,0.93872,4e-05,8.60763]
[1779501926027,41.51,75365.14,0.0,0.93868,4e-05,8.61277]
[1779501926144,41.51,75365.14,0.0,0.93868,4e-05,8.61277]
[1779501926224,41.51,75365.14,0.0,0.93868,4e-05,8.61277]
[1779501926268,41.51,75365.54,0.0,0.93869,4e-05,8.61092]
[1779501931304,41.51,75364.49,0.0,0.93867,4e-05,8.61205]
[1779501935118,41.51,75366.19,0.0,0.93875,4e-05,8.60432]
[1779501935177,41.51,75366.19,0.0,0.93875,4e-05,8.60432]
[1779501935223,41.51,75366.19,0.0,0.93875,4e-05,8.60432]
[1779501935332,41.51,75365.93,0.0,0.93874,4e-05,8.60537]
[1779501941374,41.5,75366.44,0.0,0.93876,4e-05,8.6026]
[1779501946409,41.5,75366.22,0.0,0.93876,4e-05,8.60307]
[1779501951366,41.5,75365.92,0.0,0.93875,4e-05,8.60407]
[1779501951475,41.5,75366.45,0.0,0.93877,4e-05,8.60164]
[1779501951483,41.5,75366.45,0.0,0.93877,4e-05,8.60164]
[1779501951723,41.5,75366.45,0.0,0.93877,4e-05,8.60164]
[1779501951832,41.5,75367.45,0.0,0.93881,4e-05,8.59706]
[1779501953459,41.5,75373.31,0.0,0.93905,4e-05,8.57129]
[1779501958904,41.5,75372.94,0.0,0.93904,4e-05,8.5727]
[1779501958949,41.5,75372.94,0.0,0.93904,4e-05,8.5727]
[1779501958973,41.5,75372.94,0.0,0.93904,4e-05,8.5727]
[1779501959005,41.5,75373.31,0.0,0.93906,4e-05,8.57096]
[1779501962522,41.5,75377.82,0.0,0.93924,4e-05,8.55105]
[1779501967557,41.5,75375.41,0.0,0.93915,4e-05,8.56142]
[1779501970265,41.5,75374.82,0.0,0.93912,4e-05,8.56396]
[1779501970368,41.5,75374.82,0.0,0.93912,4e-05,8.56396]
[1779501970324,41.5,75373.73,0.0,0.93908,4e-05,8.56862]
[1779501970475,41.5,75373.73,0.0,0.93908,4e-05,8.56862]
[1779501975613,41.5,75376.36,0.0,0.93919,4e-05,8.55675]
[1779501978144,41.5,75375.87,0.0,0.93917,4e-05,8.55884]
[1779501978222,41.5,75375.87,0.0,0.93917,4e-05,8.55884]
[1779501978246,41.5,75375.59,0.0,0.93916,4e-05,8.55997]
[1779501978415,41.5,75375.59,0.0,0.93916,4e-05,8.55997]
[1779501978472,41.5,75375.59,0.0,0.93916,4e-05,8.55997]
[1779501982987,41.5,75379.5,0.0,0.93932,4e-05,8.54271]
[1779501983137,41.5,75379.5,0.0,0.93932,4e-05,8.54271]
[1779501983226,41.5,75379.5,0.0,0.93932,4e-05,8.54271]
[1779501983309,41.5,75379.87,0.0,0.93934,4e-05,8.54102]
[1779501985683,41.5,75384.65,0.0,0.93953,4e-05,8.52012]
[1779501994746,41.5,75383.73,0.0,0.93951,4e-05,8.52137]
[1779501999366,41.5,75383.79,0.0,0.93951,4e-05,8.52126]
[1779501999422,41.5,75383.79,0.0,0.93951,4e-05,8.52126]
[1779501999406,41.5,75383.86,0.0,0.93951,4e-05,8.52101]
[1779501999476,41.5,75383.86,0.0,0.93951,4e-05,8.52101]
[1779502004822,41.5,75384.01,0.0,0.93952,4e-05,8.52075]
[1779502010864,41.5,75384.43,0.0,0.93953,4e-05,8.5194]
[1779502012878,41.5,75388.82,0.0,0.9397,4e-05,8.50043]
[1779502015605,41.5,75388.29,0.0,0.93968,4e-05,8.50298]
[1779502015726,41.5,75388.29,0.0,0.93968,4e-05,8.50298]
[1779502015841,41.5,75388.29,0.0,0.93968,4e-05,8.50298]
[1779502015899,41.5,75388.09,0.0,0.93967,4e-05,8.50396]
[1779502016906,41.5,75402.86,0.0,0.94027,4e-05,8.43981]
[1779502017913,41.5,75404.33,0.0,0.94032,4e-05,8.43365]
[1779502020312,41.5,75403.98,0.0,0.94031,4e-05,8.4354]
[1779502022846,41.5,75399.49,0.0,0.94012,4e-05,8.45551]
[1779502022977,41.5,75399.49,0.0,0.94012,4e-05,8.45551]
[1779502023068,41.5,75399.49,0.0,0.94012,4e-05,8.4557]
[1779502028992,41.51,75401.65,0.0,0.9402,4e-05,8.44739]
[1779502033091,41.51,75401.97,0.0,0.94021,4e-05,8.44658]
[1779502033224,41.51,75401.97,0.0,0.94021,4e-05,8.44658]
[1779502040070,41.51,75400.81,0.0,0.94015,4e-05,8.45307]
[1779502044174,41.51,75400.58,0.0,0.94013,4e-05,8.45459]
[1779502044224,41.51,75400.58,0.0,0.94013,4e-05,8.45459]
[1779502044284,41.51,75400.58,0.0,0.94013,4e-05,8.45459]
[1779502044385,41.51,75400.58,0.0,0.94013,4e-05,8.45476]
[1779502044480,41.51,75400.58,0.0,0.94013,4e-05,8.45476]
[1779502050140,41.52,75402.3,0.0,0.94019,4e-05,8.44834]
[1779502055175,41.52,75402.44,0.0,0.94021,4e-05,8.4456]
[1779502056182,41.52,75415.84,0.0,0.94074,4e-05,8.38772]
[1779502057189,41.52,75422.36,0.0,0.941,4e-05,8.35983]
[1779502061955,41.52,75418.99,0.0,0.94085,4e-05,8.37563]
[1779502061979,41.52,75418.99,0.0,0.94085,4e-05,8.37563]
[1779502062224,41.52,75419.09,0.0,0.94086,4e-05,8.3755]
[1779502062911,41.52,75419.09,0.0,0.94086,4e-05,8.3755]
[1779502062978,41.52,75419.09,0.0,0.94086,4e-05,8.3755]
[1779502071287,41.53,75420.12,0.0,0.94087,4e-05,8.37385]
[1779502075885,41.53,75416.81,0.0,0.94073,4e-05,8.38907]
[1779502075973,41.53,75416.81,0.0,0.94073,4e-05,8.38907]
[1779502076322,41.53,75416.56,0.0,0.94072,4e-05,8.39073]
[1779502077591,41.53,75416.77,0.0,0.94072,4e-05,8.3901]
[1779502077726,41.53,75416.77,0.0,0.94072,4e-05,8.3901]
[1779502083371,41.53,75409.61,0.0,0.94042,4e-05,8.42264]
[1779502085516,41.53,75408.74,0.0,0.94038,4e-05,8.42661]
[1779502085654,41.53,75408.66,0.0,0.94038,4e-05,8.42715]
[1779502085730,41.53,75408.66,0.0,0.94038,4e-05,8.42715]
[1779502086392,41.54,75408.6,0.0,0.94038,4e-05,8.4276]
[1779502091427,41.54,75408.03,0.0,0.94034,4e-05,8.431]
[1779502096462,41.54,75407.81,0.0,0.94033,4e-05,8.43283]
[1779502097785,41.54,75408.13,0.0,0.94034,4e-05,8.43161]
[1779502097977,41.54,75408.13,0.0,0.94034,4e-05,8.43161]
[1779502098051,41.54,75408.13,0.0,0.94034,4e-05,8.43161]
[1779502098226,41.54,75408.13,0.0,0.94034,4e-05,8.43161]
[1779502098476,41.54,75408.83,0.0,0.94037,4e-05,8.42875]
[1779502101720,41.54,75408.94,0.0,0.94037,4e-05,8.42879]
[1779502104518,41.54,75409.42,0.0,0.94038,4e-05,8.42723]
[1779502109552,41.54,75410.15,0.0,0.9404,4e-05,8.4249]
[1779502114517,41.54,75412.75,0.0,0.94052,4e-05,8.41111]
[1779502114727,41.54,75413.64,0.0,0.94055,4e-05,8.40744]
[1779502114891,41.54,75413.64,0.0,0.94055,4e-05,8.40744]
[1779502114977,41.54,75413.64,0.0,0.94055,4e-05,8.40744]
[1779502114992,41.55,75414.46,0.0,0.94058,4e-05,8.40426]
[1779502120631,41.55,75415.5,0.0,0.94062,4e-05,8.40073]
[1779502125666,41.55,75416.3,0.0,0.94064,4e-05,8.39832]
[1779502128604,41.55,75416.39,0.0,0.94064,4e-05,8.39837]
[1779502128724,41.55,75416.39,0.0,0.94064,4e-05,8.39837]
[1779502128931,41.55,75416.39,0.0,0.94064,4e-05,8.39837]
[1779502128972,41.55,75416.39,0.0,0.94064,4e-05,8.39837]
[1779502129032,41.55,75416.24,0.0,0.94063,4e-05,8.39948]
[1779502134730,41.55,75416.34,0.0,0.94062,4e-05,8.40015]
[1779502139765,41.56,75416.15,0.0,0.94061,4e-05,8.40202]
[1779502143540,41.56,75413.9,0.0,0.94051,4e-05,8.41215]
[1779502143573,41.56,75411.9,0.0,0.94043,4e-05,8.42118]
[1779502143731,41.56,75411.9,0.0,0.94043,4e-05,8.42118]
[1779502143755,41.56,75411.9,0.0,0.94043,4e-05,8.42118]
[1779502143976,41.56,75411.9,0.0,0.94043,4e-05,8.42118]
[1779502149836,41.56,75412.24,0.0,0.94043,4e-05,8.42067]
[1779502154817,41.56,75415.6,0.0,0.94056,4e-05,8.40676]
[1779502154974,41.56,75415.6,0.0,0.94056,4e-05,8.40676]
[1779502155053,41.56,75415.6,0.0,0.94056,4e-05,8.40676]
[1779502155230,41.56,75415.6,0.0,0.94056,4e-05,8.40676]
[1779502155276,41.56,75415.72,0.0,0.94056,4e-05,8.40658]
[1779502160914,41.56,75415.95,0.0,0.94056,4e-05,8.40667]
[1779502165949,41.57,75415.94,0.0,0.94055,4e-05,8.40766]
[1779502169090,41.57,75416.19,0.0,0.94056,4e-05,8.40696]
[1779502169227,41.57,75416.19,0.0,0.94056,4e-05,8.40696]
[1779502169354,41.57,75416.19,0.0,0.94056,4e-05,8.40696]
[1779502169477,41.57,75416.19,0.0,0.94056,4e-05,8.40696]
[1779502169578,41.57,75415.83,0.0,0.94055,4e-05,8.40871]
[1779502171992,41.57,75420.24,0.0,0.94074,4e-05,8.38718]
[1779502175388,41.57,75420.33,0.0,0.94074,4e-05,8.38724]
[1779502175471,41.57,75420.33,0.0,0.94074,4e-05,8.38724]
[1779502175540,41.57,75420.33,0.0,0.94074,4e-05,8.38724]
[1779502175571,41.57,75420.79,0.0,0.94075,4e-05,8.38548]
[1779502175730,41.57,75420.79,0.0,0.94075,4e-05,8.38548]
[1779502185082,41.57,75420.22,0.0,0.94071,4e-05,8.39034]
[1779502186089,41.58,75414.5,0.0,0.94048,4e-05,8.41533]
[1779502187096,41.58,75408.43,0.0,0.94023,4e-05,8.44185]
[1779502189350,41.58,75407.14,0.0,0.94018,4e-05,8.44762]
[1779502189480,41.58,75407.14,0.0,0.94018,4e-05,8.44762]
[1779502189511,41.58,75407.19,0.0,0.94018,4e-05,8.44757]
[1779502189737,41.58,75407.19,0.0,0.94018,4e-05,8.44757]
[1779502189978,41.58,75407.19,0.0,0.94018,4e-05,8.44757]
[1779502195154,41.58,75406.52,0.0,0.94014,4e-05,8.45144]
[1779502197179,41.58,75405.33,0.0,0.94009,4e-05,8.45675]
[1779502197238,41.58,75405.33,0.0,0.94009,4e-05,8.45675]
[1779502197460,41.58,75405.33,0.0,0.94009,4e-05,8.45675]
[1779502197477,41.58,75405.33,0.0,0.94009,4e-05,8.45675]
[1779502197489,41.58,75405.7,0.0,0.94011,4e-05,8.45529]
[1779502202203,41.58,75396.42,0.0,0.93973,4e-05,8.4963]
[1779502203824,41.58,75395.03,0.0,0.93967,4e-05,8.50242]
[1779502203977,41.58,75395.03,0.0,0.93967,4e-05,8.50242]
[1779502204030,41.58,75395.03,0.0,0.93967,4e-05,8.50242]
[1779502204227,41.58,75395.03,0.0,0.93967,4e-05,8.50242]
[1779502204234,41.58,75395.14,0.0,0.93967,4e-05,8.50201]
[1779502206232,41.58,75400.49,0.0,0.93989,4e-05,8.47888]
[1779502208630,41.58,75403.32,0.0,0.94,4e-05,8.46669]
[1779502208722,41.58,75401.78,0.0,0.93994,4e-05,8.4735]
[1779502209400,41.58,75401.78,0.0,0.93994,4e-05,8.4735]
[1779502209476,41.58,75401.78,0.0,0.93994,4e-05,8.4735]
[1779502209574,41.58,75398.44,0.0,0.9398,4e-05,8.48813]
[1779502215295,41.58,75397.54,0.0,0.93976,4e-05,8.49253]
[1779502218564,41.58,75398.13,0.0,0.93978,4e-05,8.49014]
[1779502218595,41.58,75398.04,0.0,0.93978,4e-05,8.49061]
[1779502218723,41.58,75398.04,0.0,0.93978,4e-05,8.49061]
[1779502218789,41.58,75398.04,0.0,0.93978,4e-05,8.49061]
[1779502218978,41.58,75398.04,0.0,0.93978,4e-05,8.49061]
[1779502219324,41.58,75398.36,0.0,0.93979,4e-05,8.48931]
[1779502224360,41.58,75398.33,0.0,0.93979,4e-05,8.48988]
[1779502229395,41.59,75395.83,0.0,0.93968,4e-05,8.50119]
[1779502230372,41.59,75395.83,0.0,0.93968,4e-05,8.50119]
[1779502230476,41.59,75395.83,0.0,0.93968,4e-05,8.50119]
[1779502230605,41.59,75395.83,0.0,0.93968,4e-05,8.50119]
[1779502230576,41.59,75394.42,0.0,0.93962,4e-05,8.50739]
[1779502230725,41.59,75394.42,0.0,0.93962,4e-05,8.50739]
[1779502235437,41.59,75398.31,0.0,0.9398,4e-05,8.48775]
[1779502236501,41.59,75398.31,0.0,0.9398,4e-05,8.48775]
[1779502236575,41.59,75401.75,0.0,0.93993,4e-05,8.47289]
[1779502236723,41.59,75401.75,0.0,0.93993,4e-05,8.47289]
[1779502236982,41.59,75401.75,0.0,0.93993,4e-05,8.47289]
[1779502237229,41.59,75401.75,0.0,0.93993,4e-05,8.47289]
[1779502237451,41.59,75401.8,0.0,0.93994,4e-05,8.47279]
[1779502242486,41.59,75401.91,0.0,0.93993,4e-05,8.47287]
[1779502248528,41.59,75402.53,0.0,0.93995,4e-05,8.47073]
[1779502249376,41.59,75402.53,0.0,0.93995,4e-05,8.47073]
[1779502249478,41.59,75402.53,0.0,0.93995,4e-05,8.47073]
[1779502249535,41.59,75398.78,0.0,0.9398,4e-05,8.48711]
[1779502249920,41.59,75398.78,0.0,0.9398,4e-05,8.48711]
[1779502249973,41.59,75398.78,0.0,0.9398,4e-05,8.48711]
[1779502255577,41.59,75392.47,0.0,0.93954,4e-05,8.51486]
[1779502256022,41.59,75392.47,0.0,0.93954,4e-05,8.51486]
[1779502256222,41.59,75392.47,0.0,0.93954,4e-05,8.51486]
[1779502256380,41.59,75392.47,0.0,0.93954,4e-05,8.51486]
[1779502256476,41.59,75392.47,0.0,0.93954,4e-05,8.51486]
[1779502256584,41.59,75392.09,0.0,0.93953,4e-05,8.51654]
[1779502261619,41.59,75393.43,0.0,0.93958,4e-05,8.51085]
[1779502266178,41.59,75392.49,0.0,0.93954,4e-05,8.51509]
[1779502266222,41.59,75392.49,0.0,0.93954,4e-05,8.51509]
[1779502266394,41.59,75392.49,0.0,0.93954,4e-05,8.51509]
[1779502266472,41.59,75392.49,0.0,0.93954,4e-05,8.51509]
[1779502266654,41.59,75392.97,0.0,0.93956,4e-05,8.51303]
[1779502271689,41.59,75393.54,0.0,0.93958,4e-05,8.51077]
[1779502276724,41.59,75393.16,0.0,0.93957,4e-05,8.51267]
[1779502278862,41.59,75393.38,0.0,0.93957,4e-05,8.51176]
[1779502278973,41.59,75393.38,0.0,0.93957,4e-05,8.51176]
[1779502279346,41.59,75393.38,0.0,0.93957,4e-05,8.51176]
[1779502279470,41.59,75393.38,0.0,0.93957,4e-05,8.51176]
[1779502279571,41.59,75394.09,0.0,0.9396,4e-05,8.50878]
[1779502285787,41.59,75393.88,0.0,0.93959,4e-05,8.51004]
[1779502290822,41.59,75393.79,0.0,0.93958,4e-05,8.51073]
[1779502296164,41.59,75392.99,0.0,0.93957,4e-05,8.51141]
[1779502296223,41.59,75392.99,0.0,0.93957,4e-05,8.51141]
[1779502296362,41.59,75393.52,0.0,0.93959,4e-05,8.50923]
[1779502296790,41.59,75393.52,0.0,0.93959,4e-05,8.50923]
[1779502296976,41.59,75393.52,0.0,0.93959,4e-05,8.50923]
[1779502299893,41.59,75397.25,0.0,0.93974,4e-05,8.49319]
[1779502303838,41.59,75398.06,0.0,0.93977,4e-05,8.48992]
[1779502303977,41.59,75398.06,0.0,0.93977,4e-05,8.48992]
[1779502304191,41.59,75398.06,0.0,0.93977,4e-05,8.48992]
[1779502304224,41.59,75398.06,0.0,0.93977,4e-05,8.48992]
[1779502304292,41.6,75397.97,0.0,0.93976,4e-05,8.49049]
[1779502310970,41.6,75398.62,0.0,0.93979,4e-05,8.48814]
[1779502311834,41.6,75398.62,0.0,0.93979,4e-05,8.48814]
[1779502311973,41.6,75398.62,0.0,0.93979,4e-05,8.48814]
[1779502312266,41.6,75398.62,0.0,0.93979,4e-05,8.48814]
[1779502312474,41.6,75398.62,0.0,0.93979,4e-05,8.48814]
[1779502312484,41.6,75398.61,0.0,0.93978,4e-05,8.48833]
[1779502317197,41.6,75398.74,0.0,0.93979,4e-05,8.48789]
[1779502317221,41.6,75398.74,0.0,0.93979,4e-05,8.48789]
[1779502317565,41.6,75398.74,0.0,0.93979,4e-05,8.48789]
[1779502317732,41.6,75398.74,0.0,0.93979,4e-05,8.48789]
[1779502317666,41.6,75399.89,0.0,0.93983,4e-05,8.48307]
[1779502321139,41.6,75400.84,0.0,0.93987,4e-05,8.47901]
[1779502321226,41.6,75400.84,0.0,0.93987,4e-05,8.47901]
[1779502321325,41.6,75404.6,0.0,0.94002,4e-05,8.46289]
[1779502322050,41.6,75407.95,0.0,0.94015,4e-05,8.44836]
[1779502329103,41.6,75408.94,0.0,0.94019,4e-05,8.445]
[1779502332400,41.6,75408.94,0.0,0.94019,4e-05,8.445]
[1779502332473,41.6,75408.94,0.0,0.94019,4e-05,8.445]
[1779502334463,41.6,75412.12,0.0,0.94031,4e-05,8.43184]
[1779502335728,41.6,75412.12,0.0,0.94031,4e-05,8.43184]
[1779502335757,41.6,75413.27,0.0,0.94035,4e-05,8.427]
[1779502341187,41.6,75414.35,0.0,0.94039,4e-05,8.42327]
[1779502343830,41.6,75415.46,0.0,0.94043,4e-05,8.4188]
[1779502343974,41.6,75415.46,0.0,0.94043,4e-05,8.4188]
[1779502349180,41.61,75417.98,0.0,0.94052,4e-05,8.40886]
[1779502349222,41.61,75417.98,0.0,0.94052,4e-05,8.40886]
[1779502352190,41.61,75414.27,0.0,0.94039,4e-05,8.42244]
[1779502352227,41.61,75414.27,0.0,0.94039,4e-05,8.42244]
[1779502352327,41.61,75413.26,0.0,0.94035,4e-05,8.42698]
[1779502353583,41.61,75413.26,0.0,0.94035,4e-05,8.42698]
[1779502353729,41.61,75413.26,0.0,0.94035,4e-05,8.42698]
[1779502359312,41.61,75412.58,0.0,0.94031,4e-05,8.43116]
[1779502361168,41.61,75412.58,0.0,0.94031,4e-05,8.43116]
[1779502361231,41.61,75412.58,0.0,0.94031,4e-05,8.43116]
[1779502361328,41.61,75412.56,0.0,0.9403,4e-05,8.43155]
[1779502366363,41.61,75412.34,0.0,0.94029,4e-05,8.43324]
[1779502371397,41.61,75412.32,0.0,0.94028,4e-05,8.43402]
[1779502376502,41.61,75412.18,0.0,0.94027,4e-05,8.43516]
[1779502379730,41.62,75412.16,0.0,0.94027,4e-05,8.43537]
[1779502380195,41.62,75412.16,0.0,0.94027,4e-05,8.43537]
[1779502380228,41.62,75412.16,0.0,0.94027,4e-05,8.43537]
[1779502380322,41.62,75412.16,0.0,0.94026,4e-05,8.43587]
[1779502385496,41.62,75417.6,0.0,0.94048,4e-05,8.41294]
[1779502387510,41.62,75424.65,0.0,0.94075,4e-05,8.38284]
[1779502390537,41.62,75431.87,0.0,0.94104,4e-05,8.35237]
[1779502395572,41.62,75435.39,0.0,0.94116,4e-05,8.33859]
[1779502396579,41.62,75451.81,0.0,0.94181,4e-05,8.26835]
[1779502397586,41.62,75455.25,0.0,0.94194,4e-05,8.25394]
[1779502399780,41.63,75449.08,0.0,0.94169,4e-05,8.28117]
[1779502405643,41.63,75445.24,0.0,0.94152,4e-05,8.29974]
[1779502406666,41.63,75445.24,0.0,0.94152,4e-05,8.29974]
[1779502406721,41.63,75445.24,0.0,0.94152,4e-05,8.29974]
[1779502412694,41.63,75443.18,0.0,0.94144,4e-05,8.30791]
[1779502417732,41.64,75443.88,0.0,0.94145,4e-05,8.30668]
[1779502421048,41.64,75442.78,0.0,0.9414,4e-05,8.31247]
[1779502421194,41.64,75442.78,0.0,0.9414,4e-05,8.31247]
[1779502421227,41.64,75442.78,0.0,0.9414,4e-05,8.31247]
[1779502421325,41.64,75442.78,0.0,0.94139,4e-05,8.31281]
[1779502428806,41.65,75443.56,0.0,0.9414,4e-05,8.31192]
[1779502434848,41.65,75442.71,0.0,0.94135,4e-05,8.31765]
[1779502439883,41.65,75442.84,0.0,0.94134,4e-05,8.31876]
[1779502442147,41.65,75444.37,0.0,0.9414,4e-05,8.31254]
[1779502442227,41.65,75444.37,0.0,0.9414,4e-05,8.31254]
[1779502442391,41.65,75444.37,0.0,0.9414,4e-05,8.31254]
[1779502442472,41.65,75444.37,0.0,0.9414,4e-05,8.31254]
[1779502442492,41.66,75445.28,0.0,0.94143,4e-05,8.30933]
[1779502447941,41.66,75445.65,0.0,0.94143,4e-05,8.30928]
[1779502450721,41.66,75445.58,0.0,0.94142,4e-05,8.30981]
[1779502450819,41.66,75445.35,0.0,0.94141,4e-05,8.31124]
[1779502450902,41.66,75445.35,0.0,0.94141,4e-05,8.31124]
[1779502450973,41.66,75445.35,0.0,0.94141,4e-05,8.31124]
[1779502456028,41.66,75447.86,0.0,0.9415,4e-05,8.30176]
[1779502456222,41.66,75447.86,0.0,0.9415,4e-05,8.30176]
[1779502456232,41.66,75447.86,0.0,0.9415,4e-05,8.30176]
[1779502456472,41.66,75447.86,0.0,0.9415,4e-05,8.30176]
[1779502456499,41.66,75449.48,0.0,0.94156,4e-05,8.29542]
[1779502463047,41.67,75449.76,0.0,0.94155,4e-05,8.29643]
[1779502467256,41.67,75449.99,0.0,0.94155,4e-05,8.29653]
[1779502467475,41.67,75449.99,0.0,0.94155,4e-05,8.29653]
[1779502467645,41.67,75449.99,0.0,0.94155,4e-05,8.29653]
[1779502467722,41.67,75449.99,0.0,0.94155,4e-05,8.29653]
[1779502467747,41.67,75449.99,0.0,0.94154,4e-05,8.29726]
[1779502473116,41.68,75449.65,0.0,0.94153,4e-05,8.29748]
[1779502478536,41.68,75452.82,0.0,0.94164,4e-05,8.28536]
[1779502478724,41.68,75452.82,0.0,0.94164,4e-05,8.28536]
[1779502478824,41.68,75454.26,0.0,0.94169,4e-05,8.27982]
[1779502479521,41.68,75454.26,0.0,0.94169,4e-05,8.27982]
[1779502479721,41.68,75454.26,0.0,0.94169,4e-05,8.27982]
[1779502485201,41.68,75454.83,0.0,0.9417,4e-05,8.27897]
[1779502487155,41.69,75454.79,0.0,0.9417,4e-05,8.2794]
[1779502487225,41.69,75454.79,0.0,0.9417,4e-05,8.2794]
[1779502487336,41.69,75454.79,0.0,0.9417,4e-05,8.2794]
[1779502487472,41.69,75454.79,0.0,0.9417,4e-05,8.2794]
[1779502487573,41.69,75454.78,0.0,0.94169,4e-05,8.27997]
[1779502491805,41.69,75454.93,0.0,0.94169,4e-05,8.27985]
[1779502491825,41.69,75455.62,0.0,0.94172,4e-05,8.27742]
[1779502491975,41.69,75455.62,0.0,0.94172,4e-05,8.27742]
[1779502492783,41.69,75455.62,0.0,0.94172,4e-05,8.27742]
[1779502493273,41.69,75416.34,0.0,0.94015,4e-05,8.44658]
[1779502494272,41.69,75374.34,0.0,0.93845,4e-05,8.62978]
[1779502495279,41.69,75368.68,0.0,0.93821,4e-05,8.65471]
[1779502496695,41.69,75368.68,0.0,0.93821,4e-05,8.65471]
[1779502496758,41.69,75370.28,0.0,0.93828,4e-05,8.64755]
[1779502497293,41.69,75375.43,0.0,0.93849,4e-05,8.62507]
[1779502498300,41.69,75380.96,0.0,0.93872,4e-05,8.60099]
[1779502499306,41.69,75388.03,0.0,0.939,4e-05,8.57028]
[1779502501321,41.69,75390.43,0.0,0.9391,4e-05,8.55985]
[1779502506089,41.69,75393.54,0.0,0.93923,4e-05,8.54566]
[1779502506225,41.69,75393.54,0.0,0.93923,4e-05,8.54566]
[1779502509377,41.69,75399.73,0.0,0.93949,4e-05,8.51817]
[1779502511394,41.69,75403.17,0.0,0.93963,4e-05,8.50306]
[1779502516610,41.69,75404.36,0.0,0.93968,4e-05,8.49763]
[1779502516729,41.69,75404.36,0.0,0.93968,4e-05,8.49763]
[1779502516827,41.69,75404.34,0.0,0.93968,4e-05,8.49765]
[1779502518179,41.69,75404.28,0.0,0.93968,4e-05,8.49786]
[1779502518221,41.69,75404.28,0.0,0.93968,4e-05,8.49786]
[1779502523476,41.69,75403.61,0.0,0.93965,4e-05,8.50038]
[1779502528512,41.69,75405.1,0.0,0.93972,4e-05,8.49351]
[1779502533547,41.68,75405.46,0.0,0.93976,4e-05,8.48851]
[1779502536241,41.68,75406.38,0.0,0.93979,4e-05,8.48438]
[1779502536472,41.68,75406.38,0.0,0.93979,4e-05,8.48438]
[1779502536937,41.68,75406.38,0.0,0.93979,4e-05,8.48438]
[1779502536971,41.68,75406.38,0.0,0.93979,4e-05,8.48438]
[1779502536568,41.68,75406.52,0.0,0.9398,4e-05,8.4837]
[1779502541603,41.68,75406.48,0.0,0.9398,4e-05,8.48352]
[1779502546638,41.68,75404.41,0.0,0.93972,4e-05,8.49214]
[1779502548836,41.68,75404.04,0.0,0.93971,4e-05,8.49366]
[1779502548975,41.68,75404.04,0.0,0.93971,4e-05,8.49366]
[1779502548868,41.68,75404.36,0.0,0.93972,4e-05,8.49218]
[1779502549249,41.68,75404.36,0.0,0.93972,4e-05,8.49218]
[1779502549474,41.68,75404.36,0.0,0.93972,4e-05,8.49218]
[1779502550681,41.68,75422.03,0.0,0.94043,4e-05,8.41551]
[1779502551680,41.68,75434.48,0.0,0.94093,4e-05,8.3619]
[1779502552687,41.68,75444.46,0.0,0.94132,4e-05,8.31917]
[1779502554701,41.68,75445.04,0.0,0.94135,4e-05,8.31681]
[1779502558617,41.68,75444.61,0.0,0.94133,4e-05,8.31875]
[1779502558729,41.68,75444.61,0.0,0.94133,4e-05,8.31875]
[1779502558796,41.68,75444.73,0.0,0.94133,4e-05,8.31843]
[1779502564771,41.69,75446.43,0.0,0.94139,4e-05,8.31239]
[1779502566558,41.69,75446.48,0.0,0.94139,4e-05,8.31239]
[1779502566722,41.69,75446.48,0.0,0.94139,4e-05,8.31239]
[1779502571822,41.69,75448.39,0.0,0.94145,4e-05,8.30549]
[1779502573462,41.69,75448.33,0.0,0.94145,4e-05,8.30597]
[1779502573480,41.69,75448.33,0.0,0.94145,4e-05,8.30597]
[1779502573842,41.69,75448.33,0.0,0.94145,4e-05,8.30597]
[1779502573972,41.69,75448.33,0.0,0.94145,4e-05,8.30597]
[1779502573943,41.69,75449.46,0.0,0.94149,4e-05,8.30135]
[1779502580886,41.69,75449.8,0.0,0.94149,4e-05,8.3015]
[1779502584354,41.69,75450.58,0.0,0.94151,4e-05,8.29885]
[1779502584475,41.69,75450.58,0.0,0.94151,4e-05,8.29885]
[1779502584914,41.7,75450.2,0.0,0.94149,4e-05,8.30071]
[1779502585411,41.7,75450.2,0.0,0.94149,4e-05,8.30071]
[1779502585473,41.7,75450.2,0.0,0.94149,4e-05,8.30071]
[1779502590956,41.7,75453.05,0.0,0.94159,4e-05,8.28995]
[1779502595991,41.7,75452.93,0.0,0.9416,4e-05,8.28864]
[1779502602034,41.7,75452.74,0.0,0.94158,4e-05,8.29086]
[1779502607070,41.71,75456.47,0.0,0.94171,4e-05,8.27607]
[1779502611588,41.71,75455.48,0.0,0.94167,4e-05,8.28108]
[1779502611722,41.71,75455.48,0.0,0.94167,4e-05,8.28108]
[1779502611821,41.71,75455.41,0.0,0.94166,4e-05,8.28188]
[1779502612360,41.71,75455.41,0.0,0.94166,4e-05,8.28188]
[1779502612472,41.71,75455.41,0.0,0.94166,4e-05,8.28188]
[1779502618147,41.71,75455.4,0.0,0.94165,4e-05,8.28346]
[1779502623183,41.71,75456.08,0.0,0.94166,4e-05,8.28187]
[1779502628217,41.72,75463.68,0.0,0.94195,4e-05,8.25078]
[1779502630535,41.72,75463.22,0.0,0.94193,4e-05,8.25307]
[1779502630726,41.72,75463.22,0.0,0.94193,4e-05,8.25307]
[1779502630791,41.72,75463.15,0.0,0.94192,4e-05,8.254]
[1779502631192,41.72,75463.15,0.0,0.94192,4e-05,8.254]
[1779502631227,41.72,75463.15,0.0,0.94192,4e-05,8.254]
[1779502634471,41.72,75465.62,0.0,0.94201,4e-05,8.24412]
[1779502634572,41.72,75465.44,0.0,0.942,4e-05,8.24555]
[1779502637280,41.72,75459.25,0.0,0.94175,4e-05,8.27263]
[1779502639157,41.72,75459.12,0.0,0.94174,4e-05,8.2735]
[1779502639228,41.72,75459.12,0.0,0.94174,4e-05,8.2735]
[1779502644331,41.73,75458.95,0.0,0.94172,4e-05,8.27602]
[1779502646280,41.73,75457.86,0.0,0.94167,4e-05,8.28098]
[1779502646487,41.73,75457.86,0.0,0.94167,4e-05,8.28098]
[1779502647009,41.73,75457.86,0.0,0.94167,4e-05,8.28098]
[1779502647062,41.73,75456.37,0.0,0.94161,4e-05,8.28794]
[1779502647236,41.73,75456.37,0.0,0.94161,4e-05,8.28794]
[1779502652387,41.73,75455.89,0.0,0.9416,4e-05,8.28838]
[1779502657422,41.74,75455.72,0.0,0.94158,4e-05,8.29051]
[1779502665478,41.74,75455.36,0.0,0.94154,4e-05,8.2945]
[1779502666378,41.74,75455.36,0.0,0.94154,4e-05,8.2945]
[1779502666476,41.74,75455.36,0.0,0.94154,4e-05,8.2945]
[1779502666931,41.74,75455.36,0.0,0.94154,4e-05,8.2945]
[1779502666978,41.74,75455.36,0.0,0.94154,4e-05,8.2945]
[1779502667032,41.74,75455.36,0.0,0.94154,4e-05,8.29476]
[1779502672527,41.74,75448.03,0.0,0.94123,4e-05,8.32767]
[1779502673588,41.74,75448.03,0.0,0.94123,4e-05,8.32767]
[1779502673722,41.74,75448.03,0.0,0.94123,4e-05,8.32767]
[1779502673823,41.75,75447.81,0.0,0.94122,4e-05,8.32882]
[1779502674293,41.75,75447.81,0.0,0.94122,4e-05,8.32882]
[1779502674475,41.75,75447.81,0.0,0.94122,4e-05,8.32882]
[1779502679576,41.75,75448.69,0.0,0.94125,4e-05,8.32626]
[1779502683831,41.75,75448.91,0.0,0.94125,4e-05,8.32593]
[1779502683975,41.75,75448.91,0.0,0.94125,4e-05,8.32593]
[1779502684075,41.75,75448.88,0.0,0.94125,4e-05,8.32626]
[1779502685633,41.75,75452.45,0.0,0.94139,4e-05,8.31117]
[1779502685727,41.75,75452.45,0.0,0.94139,4e-05,8.31117]
[1779502691662,41.75,75454.9,0.0,0.94147,4e-05,8.30231]
[1779502696697,41.76,75454.77,0.0,0.94145,4e-05,8.30398]
[1779502698205,41.76,75454.71,0.0,0.94145,4e-05,8.30445]
[1779502698223,41.76,75454.71,0.0,0.94145,4e-05,8.30445]
[1779502698980,41.76,75454.71,0.0,0.94145,4e-05,8.30445]
[1779502699053,41.76,75453.86,0.0,0.94141,4e-05,8.3083]
[1779502699225,41.76,75453.86,0.0,0.94141,4e-05,8.3083]
[1779502704753,41.76,75453.95,0.0,0.94141,4e-05,8.30912]
[1779502709088,41.76,75451.51,0.0,0.94131,4e-05,8.32018]
[1779502709226,41.76,75449.41,0.0,0.94122,4e-05,8.32936]
[1779502710108,41.76,75449.41,0.0,0.94122,4e-05,8.32936]
[1779502709788,41.76,75449.48,0.0,0.94122,4e-05,8.32923]
[1779502710228,41.76,75449.48,0.0,0.94122,4e-05,8.32923]
[1779502715830,41.76,75448.97,0.0,0.94121,4e-05,8.32944]
[1779502721872,41.77,75449.05,0.0,0.9412,4e-05,8.33018]
[1779502722879,41.77,75443.49,0.0,0.94098,4e-05,8.35419]
[1779502723886,41.77,75421.36,0.0,0.9401,4e-05,8.4496]
[1779502724893,41.77,75421.61,0.0,0.94011,4e-05,8.44851]
[1779502727433,41.77,75421.32,0.0,0.9401,4e-05,8.44975]
[1779502727475,41.77,75421.32,0.0,0.9401,4e-05,8.44975]
[1779502727914,41.77,75422.11,0.0,0.94013,4e-05,8.44632]
[1779502729718,41.77,75423.82,0.0,0.9402,4e-05,8.43894]
[1779502729973,41.77,75423.82,0.0,0.9402,4e-05,8.43894]
[1779502733965,41.77,75414.79,0.0,0.93984,4e-05,8.47804]
[1779502734972,41.77,75413.52,0.0,0.93978,4e-05,8.48348]
[1779502735769,41.77,75413.52,0.0,0.93978,4e-05,8.48348]
[1779502735982,41.77,75413.52,0.0,0.93978,4e-05,8.48348]
[1779502736052,41.77,75410.31,0.0,0.93966,4e-05,8.49732]
[1779502736310,41.77,75410.31,0.0,0.93966,4e-05,8.49732]
[1779502736479,41.77,75410.31,0.0,0.93966,4e-05,8.49732]
[1779502742024,41.76,75409.29,0.0,0.93962,4e-05,8.50111]
[1779502743633,41.76,75409.11,0.0,0.93961,4e-05,8.50178]
[1779502743723,41.76,75409.11,0.0,0.93961,4e-05,8.50178]
[1779502744038,41.76,75409.21,0.0,0.93962,4e-05,8.50124]
[1779502744361,41.76,75409.21,0.0,0.93962,4e-05,8.50124]
[1779502744478,41.76,75409.21,0.0,0.93962,4e-05,8.50124]
[1779502750080,41.76,75408.43,0.0,0.93959,4e-05,8.50392]
[1779502752121,41.76,75412.22,0.0,0.93975,4e-05,8.48725]
[1779502753123,41.76,75416.92,0.0,0.93994,4e-05,8.46681]
[1779502754493,41.76,75418.87,0.0,0.94002,4e-05,8.45832]
[1779502754528,41.76,75418.87,0.0,0.94002,4e-05,8.45832]
[1779502755137,41.76,75420.32,0.0,0.94008,4e-05,8.45201]
[1779502756069,41.76,75420.32,0.0,0.94008,4e-05,8.45201]
[1779502756222,41.76,75422.58,0.0,0.94017,4e-05,8.44221]
[1779502761180,41.76,75426.57,0.0,0.94033,4e-05,8.42495]
[1779502761282,41.76,75426.57,0.0,0.94033,4e-05,8.42495]
[1779502761477,41.76,75426.57,0.0,0.94033,4e-05,8.42495]
[1779502762187,41.76,75426.07,0.0,0.94031,4e-05,8.42712]
[1779502763276,41.76,75425.09,0.0,0.94027,4e-05,8.43136]
[1779502763474,41.76,75425.09,0.0,0.94027,4e-05,8.43136]
[1779502769236,41.76,75423.39,0.0,0.9402,4e-05,8.43877]
[1779502773909,41.76,75423.55,0.0,0.94023,4e-05,8.43508]
[1779502773976,41.76,75423.55,0.0,0.94023,4e-05,8.43508]
[1779502774010,41.76,75424.53,0.0,0.94026,4e-05,8.4309]
[1779502775074,41.76,75424.53,0.0,0.94026,4e-05,8.4309]
[1779502775226,41.76,75424.24,0.0,0.94025,4e-05,8.43219]
[1779502783336,41.76,75424.21,0.0,0.94025,4e-05,8.43259]
[1779502784749,41.76,75424.21,0.0,0.94025,4e-05,8.43259]
[1779502784976,41.76,75424.21,0.0,0.94025,4e-05,8.43259]
[1779502785024,41.76,75423.43,0.0,0.94022,4e-05,8.43603]
[1779502785750,41.76,75423.43,0.0,0.94022,4e-05,8.43603]
[1779502785979,41.76,75423.43,0.0,0.94022,4e-05,8.43603]
[1779502791392,41.76,75423.35,0.0,0.94021,4e-05,8.43664]
[1779502797434,41.76,75423.53,0.0,0.94022,4e-05,8.43613]
[1779502799761,41.76,75424.41,0.0,0.94025,4e-05,8.43238]
[1779502799977,41.76,75424.41,0.0,0.94025,4e-05,8.43238]
[1779502800058,41.76,75425.27,0.0,0.94028,4e-05,8.42878]
[1779502801154,41.76,75425.27,0.0,0.94028,4e-05,8.42878]
[1779502801224,41.76,75425.27,0.0,0.94028,4e-05,8.42878]
[1779502806497,41.77,75424.7,0.0,0.94026,4e-05,8.43162]
[1779502808095,41.77,75424.7,0.0,0.94026,4e-05,8.43162]
[1779502808223,41.77,75424.7,0.0,0.94026,4e-05,8.43162]
[1779502808196,41.77,75424.52,0.0,0.94025,4e-05,8.43253]
[1779502809163,41.77,75424.52,0.0,0.94025,4e-05,8.43253]
[1779502809227,41.77,75424.52,0.0,0.94025,4e-05,8.43253]
[1779502809215,41.77,75423.67,0.0,0.94021,4e-05,8.43625]
[1779502816569,41.77,75424.7,0.0,0.94025,4e-05,8.43219]
[1779502819263,41.77,75425.6,0.0,0.94029,4e-05,8.42837]
[1779502819473,41.77,75425.94,0.0,0.9403,4e-05,8.42696]
[1779502819590,41.77,75425.96,0.0,0.9403,4e-05,8.42702]
[1779502821095,41.77,75425.96,0.0,0.9403,4e-05,8.42702]
[1779502821223,41.77,75425.96,0.0,0.9403,4e-05,8.42702]
[1779502822611,41.77,75430.25,0.0,0.94047,4e-05,8.40869]
[1779502825132,41.77,75431.12,0.0,0.9405,4e-05,8.40514]
[1779502825224,41.77,75431.12,0.0,0.9405,4e-05,8.40514]
[1779502825233,41.77,75432.65,0.0,0.94056,4e-05,8.39867]
[1779502826340,41.77,75434.14,0.0,0.94062,4e-05,8.39238]
[1779502826480,41.77,75434.14,0.0,0.94062,4e-05,8.39238]
[1779502831602,41.77,75434.99,0.0,0.94065,4e-05,8.38943]
[1779502831721,41.77,75434.99,0.0,0.94065,4e-05,8.38943]
[1779502831807,41.77,75431.47,0.0,0.94053,4e-05,8.40168]
[1779502833083,41.77,75431.47,0.0,0.94053,4e-05,8.40168]
[1779502833228,41.77,75431.47,0.0,0.94053,4e-05,8.40168]
[1779502838457,41.77,75427.9,0.0,0.94038,4e-05,8.41765]
[1779502838475,41.77,75427.9,0.0,0.94038,4e-05,8.41765]
[1779502840675,41.77,75427.57,0.0,0.94036,4e-05,8.41925]
[1779502840721,41.77,75427.57,0.0,0.94036,4e-05,8.41925]
[1779502840776,41.77,75427.46,0.0,0.94036,4e-05,8.41981]
[1779502846782,41.77,75424.31,0.0,0.94023,4e-05,8.43386]
[1779502849002,41.77,75422.52,0.0,0.94016,4e-05,8.44164]
[1779502849228,41.77,75422.52,0.0,0.94016,4e-05,8.44164]
[1779502852974,41.77,75421.58,0.0,0.94012,4e-05,8.44591]
[1779502853074,41.77,75421.5,0.0,0.94011,4e-05,8.44631]
[1779502853417,41.77,75421.5,0.0,0.94011,4e-05,8.44631]
[1779502853473,41.77,75421.5,0.0,0.94011,4e-05,8.44631]
[1779502858867,41.77,75415.52,0.0,0.93987,4e-05,8.47224]
[1779502863902,41.77,75414.99,0.0,0.93985,4e-05,8.47445]
[1779502868937,41.77,75412.84,0.0,0.93977,4e-05,8.48354]
[1779502869380,41.77,75412.84,0.0,0.93977,4e-05,8.48354]
[1779502869483,41.77,75412.84,0.0,0.93977,4e-05,8.48354]
[1779502871904,41.77,75412.84,0.0,0.93977,4e-05,8.48354]
[1779502871976,41.77,75412.84,0.0,0.93977,4e-05,8.48354]
[1779502872005,41.77,75412.84,0.0,0.93977,4e-05,8.48335]
[1779502878000,41.77,75413.1,0.0,0.93978,4e-05,8.48182]
[1779502883036,41.77,75413.25,0.0,0.93979,4e-05,8.48075]
[1779502890109,41.77,75412.54,0.0,0.93977,4e-05,8.48321]
[1779502891406,41.77,75410.73,0.0,0.93972,4e-05,8.48789]
[1779502891474,41.77,75410.73,0.0,0.93972,4e-05,8.48789]
[1779502897883,41.77,75409.28,0.0,0.93966,4e-05,8.49348]
[1779502897970,41.77,75409.28,0.0,0.93966,4e-05,8.49348]
[1779502898164,41.77,75409.18,0.0,0.93966,4e-05,8.49379]
[1779502904207,41.77,75409.31,0.0,0.93967,4e-05,8.49247]
[1779502905607,41.77,75409.31,0.0,0.93967,4e-05,8.49247]
[1779502905725,41.77,75409.31,0.0,0.93967,4e-05,8.49247]
[1779502911256,41.76,75407.31,0.0,0.9396,4e-05,8.50024]
[1779502912331,41.76,75407.31,0.0,0.9396,4e-05,8.50024]
[1779502912476,41.76,75405.01,0.0,0.93951,4e-05,8.51007]
[1779502915558,41.76,75403.15,0.0,0.93944,4e-05,8.51765]
[1779502915724,41.76,75403.15,0.0,0.93944,4e-05,8.51765]
[1779502916291,41.76,75402.31,0.0,0.93941,4e-05,8.52113]
[1779502918305,41.76,75397.25,0.0,0.9392,4e-05,8.54277]
[1779502920135,41.76,75395.57,0.0,0.93914,4e-05,8.54987]
[1779502920223,41.76,75395.57,0.0,0.93914,4e-05,8.54987]
[1779502925354,41.76,75394.13,0.0,0.93909,4e-05,8.55482]
[1779502930650,41.76,75397.27,0.0,0.93923,4e-05,8.54033]
[1779502930723,41.76,75397.27,0.0,0.93923,4e-05,8.54033]
[1779502934344,41.76,75393.13,0.0,0.93906,4e-05,8.5578]
[1779502934477,41.76,75392.28,0.0,0.93903,4e-05,8.5613]
[1779502934578,41.75,75393.14,0.0,0.93907,4e-05,8.55735]
[1779502936188,41.75,75393.14,0.0,0.93907,4e-05,8.55735]
[1779502936223,41.75,75393.14,0.0,0.93907,4e-05,8.55735]
[1779502937440,41.75,75399.71,0.0,0.93934,4e-05,8.52823]
[1779502941696,41.75,75401.47,0.0,0.93941,4e-05,8.5203]
[1779502941721,41.75,75401.47,0.0,0.93941,4e-05,8.5203]
[1779502942265,41.75,75401.47,0.0,0.93941,4e-05,8.5203]
[1779502942325,41.75,75401.68,0.0,0.93943,4e-05,8.519]
[1779502942471,41.75,75401.68,0.0,0.93943,4e-05,8.519]
[1779502946644,41.75,75402.83,0.0,0.93948,4e-05,8.51363]
[1779502946720,41.75,75402.83,0.0,0.93948,4e-05,8.51363]
[1779502946821,41.75,75396.64,0.0,0.93923,4e-05,8.54025]
[1779502951611,41.75,75393.67,0.0,0.93911,4e-05,8.55264]
[1779502951720,41.75,75393.67,0.0,0.93911,4e-05,8.55264]
[1779502951821,41.75,75394.34,0.0,0.93916,4e-05,8.54632]
[1779502953683,41.75,75394.23,0.0,0.93916,4e-05,8.54679]
[1779502953721,41.75,75394.23,0.0,0.93916,4e-05,8.54679]
[1779502960351,41.75,75395.04,0.0,0.9392,4e-05,8.54249]
[1779502960470,41.75,75395.04,0.0,0.9392,4e-05,8.54249]
[1779502960571,41.75,75395.04,0.0,0.9392,4e-05,8.54203]
[1779502962568,41.75,75395.24,0.0,0.93921,4e-05,8.54101]
[1779502968665,41.74,75395.7,0.0,0.93924,4e-05,8.53802]
[1779502971688,41.74,75401.06,0.0,0.93946,4e-05,8.51433]
[1779502974186,41.74,75401.12,0.0,0.93946,4e-05,8.51396]
[1779502974226,41.74,75401.12,0.0,0.93946,4e-05,8.51396]
[1779502974287,41.74,75400.78,0.0,0.93945,4e-05,8.51525]
[1779502975585,41.74,75400.26,0.0,0.93943,4e-05,8.51751]
[1779502975973,41.74,75400.26,0.0,0.93943,4e-05,8.51751]
[1779502981758,41.74,75400.54,0.0,0.93945,4e-05,8.51546]
[1779502983145,41.74,75400.54,0.0,0.93945,4e-05,8.51546]
[1779502983220,41.74,75400.54,0.0,0.93945,4e-05,8.51546]
[1779502983247,41.74,75400.54,0.0,0.93945,4e-05,8.51534]
[1779502987800,41.74,75404.94,0.0,0.93963,4e-05,8.49573]
[1779502988977,41.74,75404.94,0.0,0.93963,4e-05,8.49573]
[1779502990224,41.74,75406.51,0.0,0.9397,4e-05,8.48885]
[1779502990229,41.74,75406.26,0.0,0.93969,4e-05,8.48986]
[1779502990473,41.74,75406.26,0.0,0.93969,4e-05,8.48986]
[1779502995856,41.74,75406.87,0.0,0.93972,4e-05,8.48677]
[1779503002905,41.74,75406.77,0.0,0.93972,4e-05,8.4867]
[1779503008120,41.74,75406.76,0.0,0.93972,4e-05,8.48645]
[1779503008226,41.74,75406.76,0.0,0.93972,4e-05,8.48645]
[1779503014992,41.74,75406.83,0.0,0.93975,4e-05,8.48249]
[1779503021034,41.73,75414.44,0.0,0.94006,4e-05,8.4491]
[1779503022041,41.73,75421.72,0.0,0.94035,4e-05,8.41764]
[1779503025313,41.73,75419.9,0.0,0.94027,4e-05,8.42555]
[1779503025329,41.73,75420.47,0.0,0.9403,4e-05,8.42312]
[1779503026564,41.73,75421.78,0.0,0.94035,4e-05,8.4175]
[1779503026721,41.73,75421.78,0.0,0.94035,4e-05,8.4175]
[1779503031104,41.74,75416.39,0.0,0.94013,4e-05,8.44101]
[1779503034709,41.74,75418.73,0.0,0.94022,4e-05,8.431]
[1779503034728,41.74,75418.73,0.0,0.94022,4e-05,8.431]
[1779503035177,41.74,75418.73,0.0,0.94022,4e-05,8.431]
[1779503035225,41.74,75418.73,0.0,0.94022,4e-05,8.431]
[1779503035325,41.74,75418.56,0.0,0.94022,4e-05,8.43179]
[1779503041174,41.74,75418.4,0.0,0.94021,4e-05,8.43281]
[1779503044492,41.74,75416.34,0.0,0.94012,4e-05,8.44183]
[1779503044726,41.74,75416.34,0.0,0.94012,4e-05,8.44183]
[1779503045064,41.74,75416.34,0.0,0.94012,4e-05,8.44183]
[1779503045221,41.74,75416.34,0.0,0.94012,4e-05,8.44183]
[1779503045322,41.74,75416.56,0.0,0.94013,4e-05,8.44099]
[1779503051245,41.74,75417.08,0.0,0.94015,4e-05,8.43914]
[1779503056281,41.74,75417.44,0.0,0.94016,4e-05,8.43793]
[1779503056971,41.74,75417.44,0.0,0.94016,4e-05,8.43793]
[1779503057224,41.74,75417.44,0.0,0.94016,4e-05,8.43793]
[1779503057288,41.74,75418.21,0.0,0.94019,4e-05,8.43469]
[1779503063132,41.74,75418.86,0.0,0.94021,4e-05,8.43205]
[1779503063220,41.74,75418.86,0.0,0.94021,4e-05,8.43205]
[1779503068365,41.74,75419.57,0.0,0.94024,4e-05,8.42982]
[1779503071425,41.74,75419.57,0.0,0.94024,4e-05,8.42982]
[1779503071477,41.74,75419.57,0.0,0.94024,4e-05,8.42982]
[1779503071465,41.74,75419.86,0.0,0.94026,4e-05,8.42583]
[1779503072393,41.74,75423.89,0.0,0.94042,4e-05,8.40855]
[1779503075061,41.74,75426.34,0.0,0.94052,4e-05,8.39828]
[1779503075223,41.74,75426.34,0.0,0.94052,4e-05,8.39828]
[1779503077428,41.74,75419.1,0.0,0.94023,4e-05,8.42994]
[1779503078618,41.74,75418.39,0.0,0.9402,4e-05,8.43311]
[1779503078727,41.74,75418.39,0.0,0.9402,4e-05,8.43311]
[1779503079442,41.74,75418.64,0.0,0.94021,4e-05,8.43213]
[1779503083634,41.74,75420.55,0.0,0.94028,4e-05,8.4243]
[1779503083725,41.74,75420.55,0.0,0.94028,4e-05,8.4243]
[1779503092122,41.75,75420.58,0.0,0.94027,4e-05,8.42487]
[1779503092226,41.75,75420.58,0.0,0.94027,4e-05,8.42487]
[1779503099583,41.75,75420.58,0.0,0.94026,4e-05,8.42605]
[1779503104944,41.75,75420.06,0.0,0.94024,4e-05,8.42866]
[1779503104988,41.75,75420.06,0.0,0.94024,4e-05,8.42866]
[1779503105085,41.75,75420.04,0.0,0.94023,4e-05,8.4291]
[1779503105845,41.75,75420.04,0.0,0.94023,4e-05,8.4291]
[1779503105977,41.75,75420.04,0.0,0.94023,4e-05,8.4291]
[1779503111667,41.75,75420.39,0.0,0.94024,4e-05,8.42829]
[1779503114688,41.75,75425.44,0.0,0.94044,4e-05,8.40686]
[1779503117503,41.75,75427.87,0.0,0.94054,4e-05,8.39654]
[1779503117725,41.75,75430.97,0.0,0.94066,4e-05,8.38337]
[1779503117814,41.75,75431.17,0.0,0.94067,4e-05,8.3827]
[1779503118975,41.75,75431.17,0.0,0.94067,4e-05,8.3827]
[1779503119225,41.75,75431.17,0.0,0.94067,4e-05,8.3827]
[1779503122744,41.75,75426.82,0.0,0.94048,4e-05,8.40233]
[1779503124948,41.76,75426.48,0.0,0.94047,4e-05,8.40395]
[1779503124980,41.76,75426.48,0.0,0.94047,4e-05,8.40395]
[1779503124985,41.76,75425.97,0.0,0.94045,4e-05,8.40643]
[1779503125819,41.76,75425.97,0.0,0.94045,4e-05,8.40643]
[1779503125973,41.76,75425.97,0.0,0.94045,4e-05,8.40643]
[1779503132048,41.76,75422.27,0.0,0.94029,4e-05,8.42306]
[1779503132225,41.76,75422.27,0.0,0.94029,4e-05,8.42306]
[1779503132327,41.76,75420.14,0.0,0.94022,4e-05,8.42944]
[1779503133019,41.76,75420.14,0.0,0.94022,4e-05,8.42944]
[1779503133224,41.76,75420.14,0.0,0.94022,4e-05,8.42944]
[1779503138876,41.76,75421.4,0.0,0.94027,4e-05,8.42465]
[1779503143911,41.76,75424.32,0.0,0.94038,4e-05,8.41275]
[1779503145489,41.76,75424.32,0.0,0.94038,4e-05,8.41275]
[1779503145519,41.76,75425.7,0.0,0.94043,4e-05,8.40693]
[1779503145726,41.76,75425.7,0.0,0.94043,4e-05,8.40693]
[1779503146501,41.76,75425.7,0.0,0.94043,4e-05,8.40693]
[1779503146572,41.76,75425.72,0.0,0.94043,4e-05,8.40699]
[1779503146725,41.76,75425.72,0.0,0.94043,4e-05,8.40699]
[1779503154988,41.76,75426.6,0.0,0.94046,4e-05,8.4045]
[1779503160385,41.76,75425.51,0.0,0.94041,4e-05,8.40973]
[1779503160474,41.76,75425.51,0.0,0.94041,4e-05,8.40973]
[1779503160536,41.77,75425.9,0.0,0.94042,4e-05,8.40818]
[1779503161614,41.77,75426.12,0.0,0.94043,4e-05,8.40737]
[1779503161724,41.77,75426.12,0.0,0.94043,4e-05,8.40737]
[1779503165062,41.77,75416.06,0.0,0.94002,4e-05,8.4513]
[1779503166423,41.77,75416.06,0.0,0.94002,4e-05,8.4513]
[1779503166475,41.77,75416.06,0.0,0.94002,4e-05,8.4513]
[1779503166573,41.77,75412.62,0.0,0.93988,4e-05,8.46623]
[1779503167712,41.77,75413.93,0.0,0.93993,4e-05,8.4606]
[1779503167725,41.77,75413.93,0.0,0.93993,4e-05,8.4606]
[1779503173049,41.77,75415.47,0.0,0.94,4e-05,8.45413]
[1779503173226,41.77,75415.47,0.0,0.94,4e-05,8.45413]
[1779503173285,41.77,75416.16,0.0,0.94002,4e-05,8.45118]
[1779503174793,41.77,75419.38,0.0,0.94015,4e-05,8.43732]
[1779503174980,41.77,75419.38,0.0,0.94015,4e-05,8.43732]
[1779503176977,41.77,75420.24,0.0,0.94018,4e-05,8.43375]
[1779503177079,41.77,75420.24,0.0,0.94018,4e-05,8.43382]
[1779503181366,41.77,75423.36,0.0,0.94031,4e-05,8.42059]
[1779503181471,41.77,75423.36,0.0,0.94031,4e-05,8.42059]
[1779503181571,41.77,75423.98,0.0,0.94033,4e-05,8.41801]
[1779503182791,41.77,75423.28,0.0,0.9403,4e-05,8.42113]
[1779503182976,41.77,75423.28,0.0,0.9403,4e-05,8.42113]
[1779503188223,41.77,75424.06,0.0,0.94033,4e-05,8.41839]
[1779503193479,41.77,75424.42,0.0,0.94036,4e-05,8.41423]
[1779503193560,41.77,75424.32,0.0,0.94035,4e-05,8.41478]
[1779503193728,41.77,75424.32,0.0,0.94035,4e-05,8.41478]
[1779503194560,41.77,75424.32,0.0,0.94035,4e-05,8.41478]
[1779503194726,41.77,75424.32,0.0,0.94035,4e-05,8.41478]
[1779503194764,41.77,75424.32,0.0,0.94035,4e-05,8.41489]
[1779503202320,41.77,75424.24,0.0,0.94034,4e-05,8.41617]
[1779503203933,41.77,75424.29,0.0,0.94034,4e-05,8.41606]
[1779503203975,41.77,75424.29,0.0,0.94034,4e-05,8.41606]
[1779503206518,41.77,75424.29,0.0,0.94034,4e-05,8.41627]
[1779503206566,41.77,75424.65,0.0,0.94035,4e-05,8.41482]
[1779503206721,41.77,75424.65,0.0,0.94035,4e-05,8.41482]
[1779503207356,41.77,75424.45,0.0,0.94034,4e-05,8.41579]
[1779503209370,41.77,75429.66,0.0,0.94055,4e-05,8.39356]
[1779503209989,41.77,75429.66,0.0,0.94055,4e-05,8.39356]
[1779503210225,41.77,75429.66,0.0,0.94055,4e-05,8.39356]
[1779503215412,41.78,75431.01,0.0,0.9406,4e-05,8.38859]
[1779503220448,41.78,75423.14,0.0,0.94028,4e-05,8.42315]
[1779503221863,41.78,75422.87,0.0,0.94026,4e-05,8.4244]
[1779503221976,41.78,75422.87,0.0,0.94026,4e-05,8.4244]
[1779503222462,41.78,75421.01,0.0,0.94019,4e-05,8.4325]
[1779503223589,41.78,75421.01,0.0,0.94019,4e-05,8.4325]
[1779503223725,41.78,75418.89,0.0,0.9401,4e-05,8.44171]
[1779503229511,41.78,75418.2,0.0,0.94007,4e-05,8.44498]
[1779503230971,41.78,75419.17,0.0,0.94011,4e-05,8.44085]
[1779503231226,41.78,75419.17,0.0,0.94011,4e-05,8.44085]
[1779503231525,41.78,75418.95,0.0,0.9401,4e-05,8.44186]
[1779503232440,41.78,75418.95,0.0,0.9401,4e-05,8.44186]
[1779503232474,41.78,75418.95,0.0,0.9401,4e-05,8.44186]
[1779503237567,41.78,75416.19,0.0,0.93999,4e-05,8.45415]
[1779503238064,41.78,75416.19,0.0,0.93999,4e-05,8.45415]
[1779503238225,41.78,75416.19,0.0,0.93999,4e-05,8.45415]
[1779503238574,41.78,75414.4,0.0,0.93992,4e-05,8.46194]
[1779503239854,41.78,75414.24,0.0,0.93991,4e-05,8.46267]
[1779503239973,41.78,75414.24,0.0,0.93991,4e-05,8.46267]
[1779503243415,41.78,75412.29,0.0,0.93983,4e-05,8.47121]
[1779503243477,41.78,75412.29,0.0,0.93983,4e-05,8.47121]
[1779503243609,41.78,75410.77,0.0,0.93977,4e-05,8.47781]
[1779503245543,41.78,75410.81,0.0,0.93977,4e-05,8.47765]
[1779503245723,41.78,75410.77,0.0,0.93977,4e-05,8.47782]
[1779503251664,41.78,75409.87,0.0,0.93975,4e-05,8.47858]
[1779503253243,41.78,75408.85,0.0,0.93971,4e-05,8.48297]
[1779503253475,41.78,75408.85,0.0,0.93971,4e-05,8.48297]
[1779503253679,41.78,75408.9,0.0,0.93971,4e-05,8.48272]
[1779503254859,41.78,75408.9,0.0,0.93971,4e-05,8.48272]
[1779503254979,41.78,75408.9,0.0,0.93971,4e-05,8.48272]
[1779503262742,41.78,75407.94,0.0,0.93968,4e-05,8.48641]
[1779503263910,41.78,75407.94,0.0,0.93968,4e-05,8.48641]
[1779503263973,41.78,75407.94,0.0,0.93968,4e-05,8.48641]
[1779503264072,41.78,75408.43,0.0,0.9397,4e-05,8.48415]
[1779503265254,41.78,75408.43,0.0,0.9397,4e-05,8.48415]
[1779503265479,41.78,75408.43,0.0,0.9397,4e-05,8.48415]
[1779503266770,41.78,75413.0,0.0,0.93988,4e-05,8.46425]
[1779503269988,41.78,75413.77,0.0,0.93992,4e-05,8.46086]
[1779503270223,41.78,75413.77,0.0,0.93992,4e-05,8.46086]
[1779503270253,41.78,75410.96,0.0,0.9398,4e-05,8.47295]
[1779503272613,41.78,75409.32,0.0,0.93974,4e-05,8.48005]
[1779503272725,41.78,75408.27,0.0,0.9397,4e-05,8.48448]
[1779503278827,41.78,75407.96,0.0,0.93969,4e-05,8.48555]
[1779503278991,41.78,75407.96,0.0,0.93969,4e-05,8.48555]
[1779503279001,41.78,75407.11,0.0,0.93965,4e-05,8.48908]
[1779503280981,41.78,75406.48,0.0,0.93963,4e-05,8.49173]
[1779503281228,41.78,75406.48,0.0,0.93963,4e-05,8.49173]
[1779503283889,41.78,75403.28,0.0,0.9395,4e-05,8.50523]
[1779503287827,41.78,75404.23,0.0,0.93954,4e-05,8.50078]
[1779503287988,41.78,75404.23,0.0,0.93954,4e-05,8.50078]
[1779503288433,41.78,75404.23,0.0,0.93954,4e-05,8.50078]
[1779503288483,41.78,75404.23,0.0,0.93954,4e-05,8.50078]
[1779503288534,41.78,75404.19,0.0,0.93954,4e-05,8.50072]
[1779503293959,41.77,75404.01,0.0,0.93954,4e-05,8.50088]
[1779503295843,41.77,75404.66,0.0,0.93957,4e-05,8.49793]
[1779503295978,41.77,75404.66,0.0,0.93957,4e-05,8.49793]
[1779503296050,41.77,75404.68,0.0,0.93957,4e-05,8.49771]
[1779503296758,41.77,75404.68,0.0,0.93957,4e-05,8.49771]
[1779503296976,41.77,75404.68,0.0,0.93957,4e-05,8.49771]
[1779503302015,41.77,75404.59,0.0,0.93958,4e-05,8.49729]
[1779503307049,41.77,75404.9,0.0,0.93959,4e-05,8.49524]
[1779503311278,41.77,75404.9,0.0,0.93959,4e-05,8.49524]
[1779503311469,41.77,75404.9,0.0,0.93959,4e-05,8.49524]
[1779503311571,41.77,75404.9,0.0,0.93962,4e-05,8.49148]
[1779503312369,41.77,75404.9,0.0,0.93962,4e-05,8.49148]
[1779503312473,41.77,75404.9,0.0,0.93962,4e-05,8.49148]
[1779503319752,41.77,75404.61,0.0,0.93961,4e-05,8.49217]
[1779503325176,41.76,75404.72,0.0,0.93963,4e-05,8.49026]
[1779503330211,41.76,75404.73,0.0,0.93964,4e-05,8.48949]
[1779503331891,41.76,75404.37,0.0,0.93963,4e-05,8.4909]
[1779503332129,41.76,75404.37,0.0,0.93963,4e-05,8.4909]
[1779503332223,41.76,75404.37,0.0,0.93963,4e-05,8.4909]
[1779503337259,41.76,75404.53,0.0,0.93964,4e-05,8.4893]
[1779503339392,41.76,75402.41,0.0,0.93956,4e-05,8.49835]
[1779503339474,41.76,75402.41,0.0,0.93956,4e-05,8.49835]
[1779503339489,41.76,75399.59,0.0,0.93944,4e-05,8.51042]
[1779503344389,41.76,75399.27,0.0,0.93944,4e-05,8.51109]
[1779503344475,41.76,75399.27,0.0,0.93944,4e-05,8.51109]
[1779503354381,41.75,75399.94,0.0,0.93948,4e-05,8.50624]
[1779503357805,41.75,75400.8,0.0,0.93952,4e-05,8.50217]
[1779503357976,41.75,75401.36,0.0,0.93954,4e-05,8.49958]
[1779503364452,41.75,75401.13,0.0,0.93954,4e-05,8.49949]
[1779503366353,41.75,75400.73,0.0,0.93953,4e-05,8.50107]
[1779503366478,41.75,75400.73,0.0,0.93953,4e-05,8.50107]
[1779503372508,41.75,75400.54,0.0,0.93955,4e-05,8.49774]
[1779503378549,41.75,75399.45,0.0,0.93951,4e-05,8.50158]
[1779503380926,41.75,75398.69,0.0,0.93949,4e-05,8.50456]
[1779503380977,41.75,75398.69,0.0,0.93949,4e-05,8.50456]
[1779503386606,41.74,75398.33,0.0,0.93948,4e-05,8.50517]
[1779503391641,41.74,75398.41,0.0,0.93949,4e-05,8.50404]
[1779503394645,41.74,75397.78,0.0,0.93947,4e-05,8.50647]
[1779503394725,41.74,75397.78,0.0,0.93947,4e-05,8.50647]
[1779503400704,41.74,75400.55,0.0,0.93959,4e-05,8.49335]
[1779503402551,41.74,75402.52,0.0,0.93967,4e-05,8.48467]
[1779503402729,41.74,75402.52,0.0,0.93967,4e-05,8.48467]
[1779503402757,41.74,75405.54,0.0,0.93979,4e-05,8.47146]
[1779503405740,41.74,75402.25,0.0,0.93966,4e-05,8.48539]
[1779503409763,41.74,75400.7,0.0,0.93961,4e-05,8.4917]
[1779503409975,41.74,75400.43,0.0,0.9396,4e-05,8.49273]
[1779503419182,41.73,75401.01,0.0,0.93963,4e-05,8.4889]
[1779503419222,41.73,75401.01,0.0,0.93963,4e-05,8.4889]
[1779503424658,41.73,75400.77,0.0,0.93963,4e-05,8.48921]
[1779503424724,41.73,75400.77,0.0,0.93963,4e-05,8.48921]
[1779503424874,41.73,75397.77,0.0,0.93951,4e-05,8.50209]
[1779503430572,41.73,75396.64,0.0,0.93947,4e-05,8.5063]
[1779503430726,41.73,75396.64,0.0,0.93947,4e-05,8.5063]
[1779503437180,41.73,75395.16,0.0,0.93944,4e-05,8.50864]
[1779503437222,41.73,75395.16,0.0,0.93944,4e-05,8.50864]
[1779503437639,41.73,75395.16,0.0,0.93944,4e-05,8.50864]
[1779503437722,41.73,75395.16,0.0,0.93944,4e-05,8.50864]
[1779503437740,41.73,75395.49,0.0,0.93946,4e-05,8.5067]
[1779503443000,41.73,75394.83,0.0,0.93944,4e-05,8.5088]
[1779503445258,41.73,75394.12,0.0,0.93941,4e-05,8.51174]
[1779503445470,41.73,75394.12,0.0,0.93941,4e-05,8.51174]
[1779503451057,41.72,75392.57,0.0,0.93936,4e-05,8.51743]
[1779503451966,41.72,75392.57,0.0,0.93936,4e-05,8.51743]
[1779503452220,41.72,75392.57,0.0,0.93936,4e-05,8.51743]
[1779503455567,41.72,75393.01,0.0,0.93938,4e-05,8.51498]
[1779503455723,41.72,75393.01,0.0,0.93938,4e-05,8.51498]
[1779503455773,41.72,75388.87,0.0,0.93921,4e-05,8.53286]
[1779503456973,41.72,75388.24,0.0,0.93919,4e-05,8.5356]
[1779503457099,41.72,75387.91,0.0,0.93917,4e-05,8.53688]
[1779503464152,41.72,75386.04,0.0,0.93911,4e-05,8.54391]
[1779503465627,41.72,75386.04,0.0,0.93911,4e-05,8.54391]
[1779503465723,41.72,75386.04,0.0,0.93911,4e-05,8.54391]
[1779503474222,41.72,75385.51,0.0,0.9391,4e-05,8.54478]
[1779503475253,41.72,75385.51,0.0,0.9391,4e-05,8.54478]
[1779503475474,41.72,75385.51,0.0,0.9391,4e-05,8.54478]
[1779503479242,41.72,75383.91,0.0,0.93904,4e-05,8.55121]
[1779503479471,41.72,75383.91,0.0,0.93904,4e-05,8.55121]
[1779503479572,41.71,75383.91,0.0,0.93904,4e-05,8.55093]
[1779503484778,41.71,75383.84,0.0,0.93904,4e-05,8.55123]
[1779503484972,41.71,75384.26,0.0,0.93906,4e-05,8.54873]
[1779503488593,41.71,75387.35,0.0,0.93919,4e-05,8.5349]
[1779503488720,41.71,75387.35,0.0,0.93919,4e-05,8.5349]
[1779503489327,41.71,75395.38,0.0,0.93952,4e-05,8.4998]
[1779503492565,41.71,75398.4,0.0,0.93966,4e-05,8.48357]
[1779503492724,41.71,75398.4,0.0,0.93966,4e-05,8.48357]
[1779503492823,41.71,75398.5,0.0,0.93967,4e-05,8.48311]
[1779503499397,41.71,75398.21,0.0,0.93965,4e-05,8.48423]
[1779503504434,41.71,75396.14,0.0,0.93957,4e-05,8.49303]
[1779503509471,41.71,75396.09,0.0,0.93957,4e-05,8.49303]
[1779503510783,41.71,75396.09,0.0,0.93957,4e-05,8.49303]
[1779503517527,41.71,75395.89,0.0,0.93957,4e-05,8.49355]
[1779503519152,41.71,75395.89,0.0,0.93957,4e-05,8.49355]
[1779503519224,41.71,75395.89,0.0,0.93957,4e-05,8.49355]
[1779503519253,41.71,75395.89,0.0,0.93957,4e-05,8.4935]
[1779503522562,41.71,75401.73,0.0,0.93981,4e-05,8.468]
[1779503526391,41.71,75403.97,0.0,0.9399,4e-05,8.45829]
[1779503526470,41.71,75403.97,0.0,0.9399,4e-05,8.45829]
[1779503531624,41.71,75403.65,0.0,0.93988,4e-05,8.45967]
[1779503536981,41.71,75407.33,0.0,0.94003,4e-05,8.44375]
[1779503538604,41.71,75408.28,0.0,0.94007,4e-05,8.43967]
[1779503538720,41.71,75408.28,0.0,0.94007,4e-05,8.43967]
[1779503538822,41.71,75408.21,0.0,0.94007,4e-05,8.44]
[1779503544716,41.71,75409.54,0.0,0.94012,4e-05,8.43432]
[1779503549325,41.71,75410.21,0.0,0.94015,4e-05,8.43151]
[1779503549470,41.71,75410.21,0.0,0.94015,4e-05,8.43151]
[1779503554786,41.71,75410.3,0.0,0.94017,4e-05,8.42816]
[1779503558249,41.71,75409.96,0.0,0.94015,4e-05,8.42965]
[1779503558470,41.71,75409.96,0.0,0.94015,4e-05,8.42965]
[1779503558571,41.71,75409.96,0.0,0.94015,4e-05,8.42966]
[1779503563849,41.71,75406.59,0.0,0.94002,4e-05,8.44423]
[1779503564623,41.71,75406.59,0.0,0.94002,4e-05,8.44423]
[1779503564723,41.71,75406.59,0.0,0.94002,4e-05,8.44423]
[1779503564734,41.71,75406.59,0.0,0.94002,4e-05,8.44423]
[1779503564975,41.71,75406.59,0.0,0.94002,4e-05,8.44423]
[1779503564857,41.71,75406.69,0.0,0.94002,4e-05,8.44378]
[1779503569893,41.71,75405.88,0.0,0.93999,4e-05,8.44717]
[1779503571545,41.71,75405.71,0.0,0.93998,4e-05,8.44788]
[1779503571724,41.71,75405.71,0.0,0.93998,4e-05,8.44788]
[1779503571747,41.71,75405.71,0.0,0.93998,4e-05,8.44788]
[1779503571971,41.71,75405.71,0.0,0.93998,4e-05,8.44788]
[1779503571908,41.71,75405.65,0.0,0.93998,4e-05,8.44811]
[1779503576942,41.71,75405.44,0.0,0.93997,4e-05,8.44887]
[1779503581977,41.71,75405.16,0.0,0.93996,4e-05,8.44994]
[1779503582664,41.71,75405.16,0.0,0.93996,4e-05,8.44994]
[1779503582722,41.71,75405.16,0.0,0.93996,4e-05,8.44994]
[1779503582889,41.71,75405.16,0.0,0.93996,4e-05,8.44994]
[1779503582972,41.71,75405.16,0.0,0.93996,4e-05,8.44994]
[1779503582984,41.71,75405.21,0.0,0.93997,4e-05,8.44969]
[1779503589426,41.71,75405.52,0.0,0.93998,4e-05,8.44823]
[1779503598089,41.71,75405.56,0.0,0.93999,4e-05,8.44774]
[1779503602118,41.71,75410.2,0.0,0.94017,4e-05,8.42756]
[1779503604711,41.71,75411.61,0.0,0.94023,4e-05,8.42147]
[1779503604723,41.71,75411.61,0.0,0.94023,4e-05,8.42147]
[1779503604812,41.71,75411.89,0.0,0.94024,4e-05,8.42029]
[1779503605177,41.71,75411.89,0.0,0.94024,4e-05,8.42029]
[1779503605223,41.71,75411.89,0.0,0.94024,4e-05,8.42029]
[1779503616216,41.71,75410.58,0.0,0.94021,4e-05,8.42307]
[1779503620756,41.71,75406.92,0.0,0.94006,4e-05,8.43885]
[1779503620971,41.71,75406.92,0.0,0.94006,4e-05,8.43885]
[1779503621070,41.71,75406.92,0.0,0.94006,4e-05,8.43879]
[1779503621259,41.71,75406.92,0.0,0.94006,4e-05,8.43879]
[1779503621471,41.71,75406.92,0.0,0.94006,4e-05,8.43879]
[1779503627956,41.71,75403.87,0.0,0.93994,4e-05,8.45184]
[1779503627975,41.71,75403.87,0.0,0.93994,4e-05,8.45184]
[1779503628055,41.71,75403.38,0.0,0.93992,4e-05,8.45387]
[1779503628350,41.71,75403.38,0.0,0.93992,4e-05,8.45387]
[1779503628471,41.71,75403.38,0.0,0.93992,4e-05,8.45387]
[1779503634342,41.71,75403.22,0.0,0.93992,4e-05,8.45426]
[1779503639376,41.71,75405.91,0.0,0.94003,4e-05,8.4424]
[1779503641810,41.71,75405.91,0.0,0.94003,4e-05,8.4424]
[1779503641974,41.71,75405.91,0.0,0.94003,4e-05,8.4424]
[1779503642027,41.71,75405.86,0.0,0.94002,4e-05,8.44255]
[1779503642473,41.71,75405.86,0.0,0.94002,4e-05,8.44255]
[1779503642725,41.71,75405.86,0.0,0.94002,4e-05,8.44255]
[1779503648440,41.71,75405.45,0.0,0.94001,4e-05,8.44417]
[1779503653174,41.71,75404.68,0.0,0.93998,4e-05,8.44736]
[1779503653222,41.71,75404.68,0.0,0.93998,4e-05,8.44736]
[1779503654018,41.71,75404.68,0.0,0.93998,4e-05,8.44736]
[1779503654037,41.71,75405.54,0.0,0.94001,4e-05,8.44361]
[1779503654223,41.71,75405.54,0.0,0.94001,4e-05,8.44361]
[1779503660526,41.71,75406.82,0.0,0.94007,4e-05,8.43799]
[1779503664533,41.71,75407.11,0.0,0.94008,4e-05,8.43671]
[1779503664726,41.71,75407.11,0.0,0.94008,4e-05,8.43671]
[1779503664819,41.71,75407.07,0.0,0.94008,4e-05,8.43687]
[1779503665234,41.71,75407.07,0.0,0.94008,4e-05,8.43687]
[1779503665473,41.71,75407.07,0.0,0.94008,4e-05,8.43687]
[1779503671603,41.71,75406.78,0.0,0.94009,4e-05,8.43498]
[1779503676638,41.71,75407.06,0.0,0.9401,4e-05,8.43372]
[1779503679687,41.71,75406.59,0.0,0.94008,4e-05,8.43574]
[1779503679723,41.71,75406.59,0.0,0.94008,4e-05,8.43574]
[1779503679789,41.71,75406.78,0.0,0.94009,4e-05,8.43491]
[1779503680180,41.71,75406.78,0.0,0.94009,4e-05,8.43491]
[1779503680225,41.71,75406.78,0.0,0.94009,4e-05,8.43491]
[1779503685701,41.71,75406.96,0.0,0.94009,4e-05,8.43406]
[1779503688731,41.71,75397.89,0.0,0.93973,4e-05,8.47329]
[1779503689813,41.71,75397.89,0.0,0.93973,4e-05,8.47329]
[1779503689976,41.71,75397.89,0.0,0.93973,4e-05,8.47329]
[1779503690046,41.71,75395.16,0.0,0.93962,4e-05,8.48506]
[1779503690222,41.71,75395.16,0.0,0.93962,4e-05,8.48506]
[1779503690479,41.71,75395.16,0.0,0.93962,4e-05,8.48506]
[1779503696786,41.7,75394.78,0.0,0.93961,4e-05,8.48604]
[1779503701822,41.7,75394.56,0.0,0.93961,4e-05,8.48649]
[1779503706858,41.7,75394.64,0.0,0.93961,4e-05,8.48561]
[1779503713907,41.7,75394.66,0.0,0.93962,4e-05,8.48478]
[1779503716940,41.7,75394.1,0.0,0.9396,4e-05,8.48699]
[1779503716981,41.7,75394.1,0.0,0.9396,4e-05,8.48699]
[1779503716984,41.7,75394.1,0.0,0.9396,4e-05,8.48687]
[1779503717419,41.7,75394.1,0.0,0.9396,4e-05,8.48687]
[1779503717470,41.7,75394.1,0.0,0.9396,4e-05,8.48687]
[1779503724137,41.7,75393.92,0.0,0.9396,4e-05,8.48731]
[1779503724984,41.7,75393.92,0.0,0.9396,4e-05,8.48731]
[1779503725222,41.7,75393.95,0.0,0.9396,4e-05,8.4866]
[1779503727514,41.7,75393.9,0.0,0.9396,4e-05,8.4867]
[1779503727727,41.7,75393.9,0.0,0.9396,4e-05,8.4867]
[1779503727824,41.7,75393.9,0.0,0.93961,4e-05,8.48646]
[1779503734048,41.7,75393.27,0.0,0.93961,4e-05,8.48544]
[1779503738906,41.69,75392.83,0.0,0.93959,4e-05,8.48687]
[1779503738973,41.69,75392.83,0.0,0.93959,4e-05,8.48687]
[1779503748146,41.69,75392.95,0.0,0.93961,4e-05,8.48519]
[1779503749832,41.69,75392.95,0.0,0.93961,4e-05,8.48519]
[1779503749881,41.69,75392.95,0.0,0.93961,4e-05,8.48519]
[1779503749974,41.69,75392.95,0.0,0.93961,4e-05,8.48519]
[1779503750074,41.69,75392.95,0.0,0.93961,4e-05,8.48501]
[1779503755195,41.69,75392.92,0.0,0.93961,4e-05,8.48471]
[1779503760230,41.69,75393.76,0.0,0.93965,4e-05,8.48069]
[1779503761314,41.69,75393.76,0.0,0.93965,4e-05,8.48069]
[1779503761477,41.69,75393.76,0.0,0.93965,4e-05,8.48069]
[1779503761982,41.69,75393.76,0.0,0.93965,4e-05,8.48069]
[1779503762225,41.69,75393.76,0.0,0.93965,4e-05,8.48069]
[1779503761998,41.69,75393.76,0.0,0.93965,4e-05,8.48056]
[1779503767279,41.69,75393.37,0.0,0.93964,4e-05,8.48196]
[1779503772314,41.69,75393.37,0.0,0.93964,4e-05,8.4817]
[1779503777356,41.69,75394.92,0.0,0.9397,4e-05,8.47479]
[1779503777475,41.69,75394.92,0.0,0.9397,4e-05,8.47479]
[1779503777854,41.69,75394.92,0.0,0.9397,4e-05,8.47479]
[1779503777977,41.69,75394.92,0.0,0.9397,4e-05,8.47479]
[1779503778074,41.69,75395.89,0.0,0.93974,4e-05,8.47052]
[1779503780970,41.69,75395.97,0.0,0.93975,4e-05,8.47015]
[1779503781072,41.69,75396.22,0.0,0.93976,4e-05,8.46902]
[1779503786412,41.69,75397.24,0.0,0.9398,4e-05,8.46449]
[1779503787702,41.69,75397.24,0.0,0.9398,4e-05,8.46449]
[1779503787727,41.69,75397.24,0.0,0.9398,4e-05,8.46449]
[1779503787803,41.69,75397.77,0.0,0.93982,4e-05,8.46217]
[1779503788438,41.69,75397.77,0.0,0.93982,4e-05,8.46217]
[1779503788475,41.69,75397.77,0.0,0.93982,4e-05,8.46217]
[1779503794468,41.69,75397.1,0.0,0.93981,4e-05,8.46193]
[1779503799632,41.69,75395.59,0.0,0.93975,4e-05,8.46845]
[1779503799729,41.69,75396.03,0.0,0.93977,4e-05,8.46651]
[1779503800498,41.69,75396.03,0.0,0.93977,4e-05,8.46651]
[1779503800511,41.69,75419.01,0.0,0.9407,4e-05,8.36716]
[1779503801518,41.69,75433.67,0.0,0.94128,4e-05,8.30413]
[1779503802525,41.69,75426.19,0.0,0.94098,4e-05,8.33639]
[1779503803877,41.69,75426.19,0.0,0.94098,4e-05,8.33639]
[1779503803934,41.69,75423.02,0.0,0.94085,4e-05,8.35047]
[1779503806553,41.69,75418.3,0.0,0.94066,4e-05,8.37112]
[1779503812594,41.69,75416.97,0.0,0.9406,4e-05,8.37771]
[1779503817629,41.69,75415.9,0.0,0.94055,4e-05,8.38278]
[1779503822665,41.69,75416.04,0.0,0.94055,4e-05,8.38256]
[1779503826251,41.69,75416.01,0.0,0.94055,4e-05,8.38276]
[1779503826299,41.69,75415.95,0.0,0.94055,4e-05,8.38316]
[1779503826478,41.69,75415.95,0.0,0.94055,4e-05,8.38316]
[1779503827498,41.69,75415.95,0.0,0.94055,4e-05,8.38316]
[1779503827728,41.69,75415.95,0.0,0.94055,4e-05,8.38316]
[1779503827826,41.69,75415.99,0.0,0.94055,4e-05,8.38312]
[1779503830723,41.69,75408.79,0.0,0.94026,4e-05,8.41438]
[1779503833198,41.69,75407.24,0.0,0.9402,4e-05,8.42108]
[1779503833224,41.69,75407.24,0.0,0.9402,4e-05,8.42108]
[1779503833300,41.69,75406.11,0.0,0.94015,4e-05,8.42597]
[1779503833702,41.69,75406.11,0.0,0.94015,4e-05,8.42597]
[1779503833726,41.69,75406.11,0.0,0.94015,4e-05,8.42597]
[1779503838779,41.69,75405.06,0.0,0.94011,4e-05,8.43041]
[1779503842360,41.69,75405.0,0.0,0.94011,4e-05,8.43062]
[1779503842472,41.69,75405.0,0.0,0.94011,4e-05,8.43062]
[1779503850865,41.69,75402.0,0.0,0.93999,4e-05,8.44334]
[1779503853826,41.69,75402.0,0.0,0.93999,4e-05,8.44334]
[1779503853973,41.69,75402.0,0.0,0.93999,4e-05,8.44334]
[1779503854074,41.69,75402.0,0.0,0.94001,4e-05,8.4402]
[1779503854539,41.69,75402.0,0.0,0.94001,4e-05,8.4402]
[1779503854730,41.69,75402.0,0.0,0.94001,4e-05,8.4402]
[1779503860935,41.69,75402.0,0.0,0.94001,4e-05,8.44]
[1779503864963,41.69,75407.21,0.0,0.94022,4e-05,8.41739]
[1779503866074,41.69,75407.21,0.0,0.94022,4e-05,8.41739]
[1779503866231,41.69,75407.21,0.0,0.94022,4e-05,8.41739]
[1779503866331,41.69,75408.94,0.0,0.94029,4e-05,8.40993]
[1779503866830,41.69,75408.94,0.0,0.94029,4e-05,8.40993]
[1779503866974,41.69,75408.94,0.0,0.94029,4e-05,8.40993]
[1779503872013,41.69,75407.72,0.0,0.94024,4e-05,8.41537]
[1779503873256,41.69,75407.72,0.0,0.94024,4e-05,8.41537]
[1779503873298,41.69,75408.27,0.0,0.94026,4e-05,8.41301]
[1779503873477,41.69,75408.27,0.0,0.94026,4e-05,8.41301]
[1779503873502,41.69,75408.27,0.0,0.94026,4e-05,8.41301]
[1779503873726,41.69,75408.27,0.0,0.94026,4e-05,8.41301]
[1779503873804,41.69,75408.27,0.0,0.94026,4e-05,8.41304]
[1779503878058,41.69,75403.71,0.0,0.94008,4e-05,8.43284]
[1779503878387,41.69,75403.71,0.0,0.94008,4e-05,8.43284]
[1779503878474,41.69,75403.71,0.0,0.94008,4e-05,8.43284]
[1779503879033,41.69,75403.71,0.0,0.94008,4e-05,8.43284]
[1779503879225,41.69,75403.71,0.0,0.94008,4e-05,8.43284]
[1779503879246,41.69,75403.18,0.0,0.94006,4e-05,8.43512]
[1779503885107,41.69,75403.82,0.0,0.94008,4e-05,8.43228]
[1779503891152,41.69,75402.17,0.0,0.94002,4e-05,8.43937]
[1779503896187,41.69,75404.1,0.0,0.9401,4e-05,8.43094]
[1779503901221,41.69,75403.88,0.0,0.94009,4e-05,8.43188]
[1779503909278,41.69,75404.12,0.0,0.9401,4e-05,8.43082]
[1779503913045,41.69,75404.34,0.0,0.94012,4e-05,8.42682]
[1779503913227,41.69,75404.34,0.0,0.94012,4e-05,8.42682]
[1779503913327,41.69,75404.34,0.0,0.94012,4e-05,8.42682]
[1779503914013,41.69,75404.34,0.0,0.94012,4e-05,8.42682]
[1779503914225,41.69,75404.34,0.0,0.94012,4e-05,8.42682]
[1779503920355,41.69,75404.23,0.0,0.94012,4e-05,8.42733]
[1779503925390,41.69,75404.45,0.0,0.94013,4e-05,8.4264]
[1779503935461,41.69,75404.5,0.0,0.94013,4e-05,8.42625]
[1779503943518,41.69,75403.55,0.0,0.94009,4e-05,8.43037]
[1779503948552,41.69,75404.26,0.0,0.94012,4e-05,8.42732]
[1779503954594,41.69,75403.78,0.0,0.9401,4e-05,8.42942]
[1779503959629,41.69,75403.91,0.0,0.94011,4e-05,8.42888]
[1779503964665,41.69,75403.61,0.0,0.94009,4e-05,8.4302]
[1779503969700,41.69,75403.2,0.0,0.94008,4e-05,8.432]
[1779503974906,41.69,75406.59,0.0,0.94023,4e-05,8.41425]
[1779503974972,41.69,75406.59,0.0,0.94023,4e-05,8.41425]
[1779503975008,41.69,75409.17,0.0,0.94034,4e-05,8.40311]
[1779503975756,41.69,75409.17,0.0,0.94034,4e-05,8.40311]
[1779503975979,41.69,75409.17,0.0,0.94034,4e-05,8.40311]
[1779503981784,41.69,75409.15,0.0,0.94033,4e-05,8.40338]
[1779503986819,41.69,75408.52,0.0,0.94031,4e-05,8.40614]
[1779503991855,41.69,75408.41,0.0,0.9403,4e-05,8.4066]
[1779503996890,41.69,75408.16,0.0,0.94029,4e-05,8.40763]
[1779503997687,41.69,75408.16,0.0,0.94029,4e-05,8.40763]
[1779503997723,41.69,75408.16,0.0,0.94029,4e-05,8.40763]
[1779503997897,41.69,75408.18,0.0,0.9403,4e-05,8.40753]
[1779503998509,41.69,75408.18,0.0,0.9403,4e-05,8.40753]
[1779503998724,41.69,75408.18,0.0,0.9403,4e-05,8.40753]
[1779504004077,41.69,75409.06,0.0,0.94033,4e-05,8.40368]
[1779504004227,41.69,75409.06,0.0,0.94033,4e-05,8.40368]
[1779504004298,41.69,75405.8,0.0,0.9402,4e-05,8.41776]
[1779504005110,41.69,75405.8,0.0,0.9402,4e-05,8.41776]
[1779504005227,41.69,75405.8,0.0,0.9402,4e-05,8.41776]
[1779504010207,41.69,75405.01,0.0,0.94017,4e-05,8.42094]
[1779504010227,41.69,75405.01,0.0,0.94017,4e-05,8.42094]
[1779504016274,41.69,75405.78,0.0,0.9402,4e-05,8.4174]
[1779504016472,41.69,75405.78,0.0,0.9402,4e-05,8.4174]
[1779504016465,41.69,75407.55,0.0,0.94027,4e-05,8.40967]
[1779504017032,41.69,75407.55,0.0,0.94027,4e-05,8.40967]
[1779504017221,41.69,75407.55,0.0,0.94027,4e-05,8.40967]
[1779504017321,41.69,75408.03,0.0,0.94029,4e-05,8.40757]
[1779504020058,41.69,75404.5,0.0,0.94015,4e-05,8.42275]
[1779504022498,41.69,75404.41,0.0,0.94015,4e-05,8.42309]
[1779504022721,41.69,75404.4,0.0,0.94015,4e-05,8.42309]
[1779504023091,41.69,75404.4,0.0,0.94015,4e-05,8.42309]
[1779504023224,41.69,75404.4,0.0,0.94015,4e-05,8.42309]
[1779504023307,41.69,75404.01,0.0,0.94013,4e-05,8.42474]
[1779504027107,41.69,75401.31,0.0,0.94003,4e-05,8.43621]
[1779504029479,41.69,75401.16,0.0,0.94002,4e-05,8.4368]
[1779504029723,41.69,75401.16,0.0,0.94002,4e-05,8.4368]
[1779504035164,41.69,75400.49,0.0,0.94002,4e-05,8.43622]
[1779504043220,41.69,75400.31,0.0,0.94002,4e-05,8.43652]
[1779504044251,41.69,75400.31,0.0,0.94002,4e-05,8.43652]
[1779504044471,41.69,75400.31,0.0,0.94002,4e-05,8.43652]
[1779504044353,41.69,75400.31,0.0,0.94002,4e-05,8.43646]
[1779504045051,41.69,75400.31,0.0,0.94002,4e-05,8.43646]
[1779504045225,41.69,75400.31,0.0,0.94002,4e-05,8.43646]
[1779504045326,41.69,75400.31,0.0,0.94002,4e-05,8.43641]
[1779504050290,41.69,75399.71,0.0,0.93999,4e-05,8.43877]
[1779504050471,41.69,75399.71,0.0,0.93999,4e-05,8.43877]
[1779504050505,41.69,75399.46,0.0,0.93999,4e-05,8.43979]
[1779504051256,41.69,75399.46,0.0,0.93999,4e-05,8.43979]
[1779504051470,41.69,75399.46,0.0,0.93999,4e-05,8.43979]
[1779504051468,41.69,75396.11,0.0,0.93985,4e-05,8.45424]
[1779504057318,41.69,75394.45,0.0,0.93979,4e-05,8.46087]
[1779504060826,41.69,75394.59,0.0,0.9398,4e-05,8.45998]
[1779504060974,41.69,75394.59,0.0,0.9398,4e-05,8.45998]
[1779504063593,41.69,75393.36,0.0,0.93975,4e-05,8.46502]
[1779504063722,41.69,75393.36,0.0,0.93975,4e-05,8.46502]
[1779504064367,41.69,75393.3,0.0,0.93975,4e-05,8.46518]
[1779504069402,41.68,75392.72,0.0,0.93973,4e-05,8.46716]
[1779504072426,41.68,75395.2,0.0,0.93983,4e-05,8.45608]
[1779504073441,41.68,75395.2,0.0,0.93983,4e-05,8.45608]
[1779504073472,41.68,75395.2,0.0,0.93983,4e-05,8.45608]
[1779504073543,41.68,75398.27,0.0,0.93996,4e-05,8.44269]
[1779504075973,41.68,75397.19,0.0,0.93992,4e-05,8.44723]
[1779504076454,41.68,75397.15,0.0,0.93991,4e-05,8.44733]
[1779504081490,41.68,75396.85,0.0,0.93991,4e-05,8.44826]
[1779504086525,41.68,75397.1,0.0,0.93992,4e-05,8.4468]
[1779504093574,41.68,75396.97,0.0,0.93994,4e-05,8.44378]
[1779504094468,41.68,75396.97,0.0,0.93994,4e-05,8.44378]
[1779504094723,41.68,75396.97,0.0,0.93994,4e-05,8.44371]
[1779504100623,41.68,75397.09,0.0,0.93995,4e-05,8.44276]
[1779504101960,41.68,75397.09,0.0,0.93995,4e-05,8.44276]
[1779504101975,41.68,75397.09,0.0,0.93995,4e-05,8.44276]
[1779504102020,41.68,75397.52,0.0,0.93997,4e-05,8.44076]
[1779504109686,41.68,75397.55,0.0,0.93997,4e-05,8.44015]
[1779504119757,41.68,75397.53,0.0,0.93998,4e-05,8.43956]
[1779504121371,41.68,75397.53,0.0,0.93998,4e-05,8.43956]
[1779504121473,41.68,75397.53,0.0,0.93998,4e-05,8.43956]
[1779504124976,41.68,75396.71,0.0,0.93995,4e-05,8.44283]
[1779504125225,41.68,75396.71,0.0,0.93995,4e-05,8.44283]
[1779504125270,41.68,75396.71,0.0,0.93995,4e-05,8.44283]
[1779504125470,41.68,75396.71,0.0,0.93995,4e-05,8.44283]
[1779504125571,41.68,75397.66,0.0,0.93999,4e-05,8.43856]
[1779504129827,41.67,75402.04,0.0,0.94016,4e-05,8.41941]
[1779504135869,41.67,75401.67,0.0,0.94015,4e-05,8.4208]
[1779504136839,41.67,75401.67,0.0,0.94015,4e-05,8.4208]
[1779504136975,41.67,75401.67,0.0,0.94015,4e-05,8.4208]
[1779504139909,41.67,75406.47,0.0,0.94035,4e-05,8.39994]
[1779504139971,41.67,75406.47,0.0,0.94035,4e-05,8.39994]
[1779504142747,41.67,75411.95,0.0,0.94057,4e-05,8.37628]
[1779504142971,41.67,75411.95,0.0,0.94057,4e-05,8.37628]
[1779504143034,41.67,75411.96,0.0,0.94057,4e-05,8.3763]
[1779504146273,41.67,75412.58,0.0,0.94059,4e-05,8.37366]
[1779504146476,41.67,75412.58,0.0,0.94059,4e-05,8.37366]
[1779504151058,41.68,75414.02,0.0,0.94064,4e-05,8.36779]
[1779504151219,41.68,75414.02,0.0,0.94064,4e-05,8.36779]
[1779504152812,41.68,75419.26,0.0,0.94087,4e-05,8.34235]
[1779504152969,41.68,75419.26,0.0,0.94087,4e-05,8.34235]
[1779504152989,41.68,75419.52,0.0,0.94088,4e-05,8.34135]
[1779504160038,41.68,75418.86,0.0,0.94085,4e-05,8.34511]
[1779504166080,41.68,75418.69,0.0,0.94083,4e-05,8.34671]
[1779504167703,41.68,75418.59,0.0,0.94083,4e-05,8.34729]
[1779504167719,41.68,75418.59,0.0,0.94083,4e-05,8.34729]
[1779504173130,41.68,75418.73,0.0,0.94082,4e-05,8.34767]
[1779504179174,41.68,75420.24,0.0,0.94087,4e-05,8.34229]
[1779504181625,41.69,75429.25,0.0,0.94123,4e-05,8.30398]
[1779504182680,41.69,75429.25,0.0,0.94123,4e-05,8.30398]
[1779504182332,41.69,75432.71,0.0,0.94136,4e-05,8.2894]
[1779504184210,41.69,75438.83,0.0,0.9416,4e-05,8.26379]
[1779504188066,41.69,75438.3,0.0,0.94157,4e-05,8.26704]
[1779504188225,41.69,75438.3,0.0,0.94157,4e-05,8.26704]
[1779504188239,41.69,75438.36,0.0,0.94157,4e-05,8.26711]
[1779504194281,41.69,75439.23,0.0,0.94159,4e-05,8.26536]
[1779504200325,41.7,75439.01,0.0,0.94156,4e-05,8.26828]
[1779504202449,41.7,75439.72,0.0,0.94158,4e-05,8.26558]
[1779504202468,41.7,75439.72,0.0,0.94158,4e-05,8.26558]
[1779504209459,41.7,75439.79,0.0,0.94158,4e-05,8.26628]
[1779504209469,41.7,75439.79,0.0,0.94158,4e-05,8.26628]
[1779504209967,41.7,75439.91,0.0,0.94157,4e-05,8.26744]
[1779504210221,41.7,75439.91,0.0,0.94157,4e-05,8.26744]
[1779504210393,41.7,75439.92,0.0,0.94157,4e-05,8.26773]
[1779504216435,41.71,75439.78,0.0,0.94156,4e-05,8.26731]
[1779504221470,41.71,75438.59,0.0,0.9415,4e-05,8.27408]
[1779504226505,41.72,75437.18,0.0,0.94143,4e-05,8.28173]
[1779504227975,41.72,75437.18,0.0,0.94143,4e-05,8.28173]
[1779504232427,41.72,75433.38,0.0,0.94126,4e-05,8.29959]
[1779504232470,41.72,75433.38,0.0,0.94126,4e-05,8.29959]
[1779504232547,41.72,75433.55,0.0,0.94127,4e-05,8.29915]
[1779504237046,41.72,75433.55,0.0,0.94126,4e-05,8.30035]
[1779504237232,41.72,75433.55,0.0,0.94126,4e-05,8.30035]
[1779504242617,41.73,75433.15,0.0,0.94122,4e-05,8.30385]
[1779504244567,41.73,75433.16,0.0,0.94122,4e-05,8.3041]
[1779504244729,41.73,75433.16,0.0,0.94122,4e-05,8.3041]
[1779504244631,41.73,75432.94,0.0,0.94121,4e-05,8.30534]
[1779504244886,41.73,75432.94,0.0,0.94121,4e-05,8.30534]
[1779504244976,41.73,75432.94,0.0,0.94121,4e-05,8.30534]
[1779504250673,41.73,75433.48,0.0,0.94122,4e-05,8.30481]
[1779504255708,41.73,75433.59,0.0,0.94121,4e-05,8.30584]
[1779504260744,41.74,75433.42,0.0,0.94119,4e-05,8.3081]
[1779504265779,41.74,75433.25,0.0,0.94117,4e-05,8.31036]
[1779504267166,41.74,75433.25,0.0,0.94117,4e-05,8.31036]
[1779504267268,41.74,75433.25,0.0,0.94117,4e-05,8.31036]
[1779504267602,41.74,75433.25,0.0,0.94117,4e-05,8.31036]
[1779504267722,41.74,75433.25,0.0,0.94117,4e-05,8.31036]
[1779504267704,41.74,75433.25,0.0,0.94116,4e-05,8.31097]
[1779504273835,41.75,75433.82,0.0,0.94119,4e-05,8.30733]
[1779504278870,41.75,75433.13,0.0,0.94114,4e-05,8.31186]
[1779504282905,41.75,75424.24,0.0,0.94078,4e-05,8.35126]
[1779504283912,41.75,75423.58,0.0,0.94075,4e-05,8.35434]
[1779504284919,41.75,75419.29,0.0,0.94058,4e-05,8.37304]
[1779504286145,41.75,75419.29,0.0,0.94058,4e-05,8.37304]
[1779504286224,41.75,75419.29,0.0,0.94058,4e-05,8.37304]
[1779504286323,41.75,75418.89,0.0,0.94056,4e-05,8.37517]
[1779504288947,41.75,75404.04,0.0,0.93996,4e-05,8.43965]
[1779504290962,41.75,75400.03,0.0,0.9398,4e-05,8.45703]
[1779504296284,41.75,75397.21,0.0,0.93969,4e-05,8.46844]
[1779504296473,41.75,75397.21,0.0,0.93969,4e-05,8.46844]
[1779504298011,41.75,75405.36,0.0,0.94002,4e-05,8.43252]
[1779504301035,41.75,75407.71,0.0,0.94012,4e-05,8.42236]
[1779504302530,41.75,75407.71,0.0,0.94012,4e-05,8.42236]
[1779504302731,41.75,75407.71,0.0,0.94012,4e-05,8.42236]
[1779504302631,41.75,75407.59,0.0,0.94011,4e-05,8.4231]
[1779504304716,41.75,75409.08,0.0,0.94017,4e-05,8.41666]
[1779504304972,41.75,75410.13,0.0,0.94021,4e-05,8.41236]
[1779504310098,41.75,75410.14,0.0,0.94021,4e-05,8.41293]
[1779504315133,41.76,75413.9,0.0,0.94035,4e-05,8.39728]
[1779504316658,41.76,75413.9,0.0,0.94035,4e-05,8.39728]
[1779504316725,41.76,75413.9,0.0,0.94035,4e-05,8.39728]
[1779504316759,41.76,75413.87,0.0,0.94035,4e-05,8.39768]
[1779504317286,41.76,75413.87,0.0,0.94035,4e-05,8.39768]
[1779504317472,41.76,75413.87,0.0,0.94035,4e-05,8.39768]
[1779504324196,41.76,75413.73,0.0,0.94033,4e-05,8.39932]
[1779504329231,41.76,75414.85,0.0,0.94037,4e-05,8.39509]
[1779504330238,41.76,75420.43,0.0,0.9406,4e-05,8.37118]
[1779504333743,41.76,75421.64,0.0,0.94066,4e-05,8.36327]
[1779504333790,41.76,75421.61,0.0,0.94066,4e-05,8.36356]
[1779504333976,41.76,75421.61,0.0,0.94066,4e-05,8.36356]
[1779504336424,41.76,75417.97,0.0,0.94051,4e-05,8.37956]
[1779504336475,41.76,75417.97,0.0,0.94051,4e-05,8.37956]
[1779504342322,41.76,75415.8,0.0,0.94041,4e-05,8.38987]
[1779504346623,41.76,75415.89,0.0,0.94041,4e-05,8.38984]
[1779504346724,41.76,75415.89,0.0,0.94041,4e-05,8.38984]
[1779504346824,41.76,75415.36,0.0,0.94039,4e-05,8.39224]
[1779504347563,41.76,75415.36,0.0,0.94039,4e-05,8.39224]
[1779504347721,41.76,75415.36,0.0,0.94039,4e-05,8.39224]
[1779504353399,41.77,75414.59,0.0,0.94035,4e-05,8.39632]
[1779504356421,41.77,75409.81,0.0,0.94016,4e-05,8.41721]
[1779504357147,41.77,75409.81,0.0,0.94016,4e-05,8.41721]
[1779504357246,41.77,75409.81,0.0,0.94016,4e-05,8.41721]
[1779504357428,41.77,75410.91,0.0,0.9402,4e-05,8.41252]
[1779504358221,41.77,75410.91,0.0,0.9402,4e-05,8.41252]
[1779504358475,41.77,75410.91,0.0,0.9402,4e-05,8.41252]
[1779504364477,41.77,75408.78,0.0,0.94011,4e-05,8.42216]
[1779504365817,41.77,75408.78,0.0,0.94011,4e-05,8.42216]
[1779504365974,41.77,75408.07,0.0,0.94008,4e-05,8.42529]
[1779504366491,41.77,75408.21,0.0,0.94009,4e-05,8.42474]
[1779504366883,41.77,75408.21,0.0,0.94009,4e-05,8.42474]
[1779504366974,41.77,75408.21,0.0,0.94009,4e-05,8.42474]
[1779504372533,41.77,75408.66,0.0,0.9401,4e-05,8.42315]
[1779504374547,41.77,75412.64,0.0,0.94026,4e-05,8.4061]
[1779504377033,41.77,75414.56,0.0,0.94034,4e-05,8.39801]
[1779504377224,41.77,75414.56,0.0,0.94034,4e-05,8.39801]
[1779504377579,41.77,75414.56,0.0,0.94034,4e-05,8.39801]
[1779504377725,41.77,75414.56,0.0,0.94034,4e-05,8.39801]
[1779504377823,41.77,75414.42,0.0,0.94033,4e-05,8.39871]
[1779504383610,41.77,75417.93,0.0,0.94047,4e-05,8.38423]
[1779504385968,41.77,75419.18,0.0,0.94051,4e-05,8.37913]
[1779504386228,41.77,75419.18,0.0,0.94051,4e-05,8.37913]
[1779504386566,41.77,75419.18,0.0,0.94051,4e-05,8.37913]
[1779504386727,41.77,75419.18,0.0,0.94051,4e-05,8.37913]
[1779504386775,41.77,75419.08,0.0,0.94051,4e-05,8.37971]
[1779504392674,41.77,75418.76,0.0,0.94051,4e-05,8.37893]
[1779504397709,41.78,75419.67,0.0,0.94054,4e-05,8.37583]
[1779504398085,41.78,75419.67,0.0,0.94054,4e-05,8.37583]
[1779504398227,41.78,75419.67,0.0,0.94054,4e-05,8.37583]
[1779504398716,41.78,75419.88,0.0,0.94054,4e-05,8.37509]
[1779504398972,41.78,75419.88,0.0,0.94054,4e-05,8.37509]
[1779504407779,41.78,75420.91,0.0,0.94057,4e-05,8.37219]
[1779504410460,41.78,75420.95,0.0,0.94057,4e-05,8.37237]
[1779504410478,41.78,75420.95,0.0,0.94057,4e-05,8.37237]
[1779504410638,41.78,75420.95,0.0,0.94057,4e-05,8.37254]
[1779504411995,41.78,75420.95,0.0,0.94057,4e-05,8.37254]
[1779504412225,41.78,75420.95,0.0,0.94057,4e-05,8.37254]
[1779504417849,41.78,75422.01,0.0,0.9406,4e-05,8.36921]
[1779504421264,41.78,75425.04,0.0,0.94071,4e-05,8.35676]
[1779504421472,41.78,75425.04,0.0,0.94071,4e-05,8.35676]
[1779504421877,41.78,75425.68,0.0,0.94074,4e-05,8.35421]
[1779504422220,41.78,75425.68,0.0,0.94074,4e-05,8.35421]
[1779504422478,41.78,75425.68,0.0,0.94074,4e-05,8.35421]
[1779504425905,41.79,75429.76,0.0,0.94089,4e-05,8.33756]
[1779504431452,41.79,75432.45,0.0,0.94099,4e-05,8.32697]
[1779504431475,41.79,75432.45,0.0,0.94099,4e-05,8.32697]
[1779504431571,41.79,75432.23,0.0,0.94098,4e-05,8.3284]
[1779504432659,41.79,75432.23,0.0,0.94098,4e-05,8.3284]
[1779504432723,41.79,75432.23,0.0,0.94098,4e-05,8.3284]
[1779504437723,41.79,75431.98,0.0,0.94096,4e-05,8.33044]
[1779504437824,41.79,75433.68,0.0,0.94102,4e-05,8.32364]
[1779504437979,41.79,75433.68,0.0,0.94102,4e-05,8.32364]
[1779504438787,41.79,75433.68,0.0,0.94102,4e-05,8.32364]
[1779504438977,41.79,75432.92,0.0,0.94099,4e-05,8.32714]
[1779504444031,41.79,75432.39,0.0,0.94096,4e-05,8.33061]
[1779504449068,41.8,75432.02,0.0,0.94093,4e-05,8.33336]
[1779504454255,41.8,75432.39,0.0,0.94096,4e-05,8.32942]
[1779504454473,41.8,75432.39,0.0,0.94096,4e-05,8.32942]
[1779504454573,41.8,75432.66,0.0,0.94097,4e-05,8.32897]
[1779504454997,41.8,75432.66,0.0,0.94097,4e-05,8.32897]
[1779504455225,41.8,75432.66,0.0,0.94097,4e-05,8.32897]
[1779504463166,41.8,75431.61,0.0,0.94091,4e-05,8.33509]
[1779504470123,41.8,75431.65,0.0,0.94091,4e-05,8.33496]
[1779504470223,41.8,75431.65,0.0,0.94091,4e-05,8.33496]
[1779504470323,41.8,75431.65,0.0,0.94091,4e-05,8.33507]
[1779504471068,41.8,75431.65,0.0,0.94091,4e-05,8.33507]
[1779504471223,41.8,75431.65,0.0,0.94091,4e-05,8.33507]
[1779504475872,41.8,75432.07,0.0,0.94093,4e-05,8.33332]
[1779504475975,41.8,75432.07,0.0,0.94093,4e-05,8.33332]
[1779504475968,41.8,75434.39,0.0,0.94102,4e-05,8.32342]
[1779504476598,41.8,75434.39,0.0,0.94102,4e-05,8.32342]
[1779504476728,41.8,75434.39,0.0,0.94102,4e-05,8.32342]
[1779504476821,41.8,75436.11,0.0,0.94108,4e-05,8.31608]
[1779504482263,41.8,75437.67,0.0,0.94114,4e-05,8.30965]
[1779504482472,41.8,75437.67,0.0,0.94114,4e-05,8.30965]
[1779504482569,41.81,75439.72,0.0,0.94123,4e-05,8.30094]
[1779504483318,41.81,75439.72,0.0,0.94123,4e-05,8.30094]
[1779504483475,41.81,75439.72,0.0,0.94123,4e-05,8.30094]
[1779504489348,41.81,75439.88,0.0,0.94123,4e-05,8.30062]
[1779504492448,41.81,75437.86,0.0,0.94115,4e-05,8.30926]
[1779504492476,41.81,75437.86,0.0,0.94115,4e-05,8.30926]
[1779504492615,41.81,75435.44,0.0,0.94105,4e-05,8.31961]
[1779504493361,41.81,75435.44,0.0,0.94105,4e-05,8.31961]
[1779504493477,41.81,75435.44,0.0,0.94105,4e-05,8.31961]
[1779504499418,41.81,75436.78,0.0,0.94111,4e-05,8.31369]
[1779504502456,41.8,75438.0,0.0,0.94116,4e-05,8.30763]
[1779504502474,41.8,75438.0,0.0,0.94116,4e-05,8.30763]
[1779504502661,41.8,75438.4,0.0,0.94118,4e-05,8.30552]
[1779504503593,41.8,75438.4,0.0,0.94118,4e-05,8.30552]
[1779504503731,41.8,75438.4,0.0,0.94118,4e-05,8.30552]
[1779504509489,41.8,75438.38,0.0,0.94121,4e-05,8.30283]
[1779504512608,41.8,75438.91,0.0,0.94125,4e-05,8.29674]
[1779504512721,41.8,75438.91,0.0,0.94125,4e-05,8.29674]
[1779504512822,41.79,75438.77,0.0,0.94125,4e-05,8.29695]
[1779504513222,41.79,75438.77,0.0,0.94125,4e-05,8.29695]
[1779504518554,41.79,75438.41,0.0,0.94126,4e-05,8.29618]
[1779504523592,41.79,75438.54,0.0,0.94128,4e-05,8.29372]
[1779504528627,41.78,75438.22,0.0,0.94129,4e-05,8.2932]
[1779504532655,41.78,75443.14,0.0,0.94149,4e-05,8.27068]
[1779504533134,41.78,75443.14,0.0,0.94149,4e-05,8.27068]
[1779504533223,41.78,75443.14,0.0,0.94149,4e-05,8.27068]
[1779504533662,41.78,75444.16,0.0,0.94154,4e-05,8.26598]
[1779504534390,41.78,75444.16,0.0,0.94154,4e-05,8.26598]
[1779504534476,41.78,75444.16,0.0,0.94154,4e-05,8.26598]
[1779504539704,41.77,75444.69,0.0,0.94158,4e-05,8.26174]
[1779504541718,41.77,75439.51,0.0,0.94138,4e-05,8.28322]
[1779504543149,41.77,75438.55,0.0,0.94134,4e-05,8.28696]
[1779504543224,41.77,75438.55,0.0,0.94134,4e-05,8.28696]
[1779504543732,41.77,75440.19,0.0,0.94141,4e-05,8.27958]
[1779504544299,41.77,75440.19,0.0,0.94141,4e-05,8.27958]
[1779504544477,41.77,75440.19,0.0,0.94141,4e-05,8.27958]
[1779504545746,41.77,75444.57,0.0,0.94159,4e-05,8.26016]
[1779504547999,41.77,75445.21,0.0,0.94162,4e-05,8.2571]
[1779504548227,41.77,75446.66,0.0,0.94168,4e-05,8.25059]
[1779504550047,41.77,75446.42,0.0,0.94167,4e-05,8.2513]
[1779504550223,41.77,75446.51,0.0,0.94168,4e-05,8.2506]
[1779504550781,41.77,75446.44,0.0,0.94168,4e-05,8.25059]
[1779504555816,41.76,75446.48,0.0,0.94169,4e-05,8.24885]
[1779504560851,41.76,75448.63,0.0,0.94179,4e-05,8.23813]
[1779504563936,41.76,75451.05,0.0,0.94189,4e-05,8.22723]
[1779504563979,41.76,75451.05,0.0,0.94189,4e-05,8.22723]
[1779504568907,41.75,75457.03,0.0,0.94215,4e-05,8.19925]
[1779504569287,41.75,75457.03,0.0,0.94215,4e-05,8.19925]
[1779504569471,41.75,75457.03,0.0,0.94215,4e-05,8.19925]
[1779504569913,41.75,75456.21,0.0,0.94212,4e-05,8.20207]
[1779504571928,41.75,75461.19,0.0,0.94235,4e-05,8.17656]
[1779504572720,41.75,75461.19,0.0,0.94235,4e-05,8.17656]
[1779504572978,41.75,75461.19,0.0,0.94235,4e-05,8.17656]
[1779504578977,41.74,75459.63,0.0,0.94233,4e-05,8.17873]
[1779504589048,41.73,75459.77,0.0,0.94239,4e-05,8.17174]
[1779504591285,41.72,75460.84,0.0,0.94244,4e-05,8.16592]
[1779504591472,41.72,75460.84,0.0,0.94244,4e-05,8.16592]
[1779504592069,41.72,75460.8,0.0,0.94245,4e-05,8.16546]
[1779504592536,41.72,75460.8,0.0,0.94245,4e-05,8.16546]
[1779504592727,41.72,75460.8,0.0,0.94245,4e-05,8.16546]
[1779504598111,41.71,75460.36,0.0,0.94246,4e-05,8.16353]
[1779504602139,41.71,75457.47,0.0,0.94237,4e-05,8.17328]
[1779504605077,41.71,75456.79,0.0,0.94235,4e-05,8.17552]
[1779504605220,41.71,75455.79,0.0,0.94232,4e-05,8.17911]
[1779504605310,41.7,75455.85,0.0,0.94233,4e-05,8.17819]
[1779504607732,41.7,75455.85,0.0,0.94233,4e-05,8.17819]
[1779504607974,41.7,75455.85,0.0,0.94233,4e-05,8.17819]
[1779504613215,41.69,75458.83,0.0,0.94249,4e-05,8.16036]
[1779504619080,41.69,75458.77,0.0,0.94251,4e-05,8.15872]
[1779504619222,41.69,75458.92,0.0,0.94252,4e-05,8.15681]
[1779504619539,41.68,75458.92,0.0,0.94254,4e-05,8.15555]
[1779504621783,41.68,75458.92,0.0,0.94254,4e-05,8.15555]
[1779504621971,41.68,75458.92,0.0,0.94254,4e-05,8.15555]
[1779504623286,41.68,75462.81,0.0,0.9427,4e-05,8.13716]
[1779504624571,41.68,75462.81,0.0,0.9427,4e-05,8.13716]
[1779504625300,41.68,75457.67,0.0,0.94251,4e-05,8.15776]
[1779504626982,41.68,75457.67,0.0,0.94251,4e-05,8.15776]
[1779504627083,41.67,75454.96,0.0,0.94242,4e-05,8.16804]
[1779504627246,41.67,75454.96,0.0,0.94242,4e-05,8.16804]
[1779504629328,41.67,75449.28,0.0,0.94221,4e-05,8.19089]
[1779504634363,41.66,75448.04,0.0,0.94221,4e-05,8.18974]
[1779504639716,41.66,75448.55,0.0,0.94225,4e-05,8.18485]
[1779504639977,41.66,75448.55,0.0,0.94225,4e-05,8.18485]
[1779504645440,41.65,75448.64,0.0,0.9423,4e-05,8.17982]
[1779504650475,41.64,75449.37,0.0,0.94236,4e-05,8.17282]
[1779504652857,41.64,75449.37,0.0,0.94236,4e-05,8.17282]
[1779504652980,41.64,75449.37,0.0,0.94236,4e-05,8.17282]
[1779504658531,41.63,75450.05,0.0,0.94244,4e-05,8.16487]
[1779504659706,41.63,75450.05,0.0,0.94244,4e-05,8.16487]
[1779504659728,41.63,75450.05,0.0,0.94244,4e-05,8.16487]
[1779504663633,41.63,75450.44,0.0,0.94247,4e-05,8.16115]
[1779504663726,41.63,75450.44,0.0,0.94247,4e-05,8.16115]
[1779504669609,41.62,75451.33,0.0,0.94252,4e-05,8.15605]
[1779504672799,41.62,75451.64,0.0,0.94254,4e-05,8.15352]
[1779504672974,41.62,75451.64,0.0,0.94254,4e-05,8.15352]
[1779504674660,41.62,75452.6,0.0,0.94259,4e-05,8.14825]
[1779504674725,41.62,75452.6,0.0,0.94259,4e-05,8.14825]
[1779504674823,41.62,75456.95,0.0,0.94276,4e-05,8.12917]
[1779504676663,41.61,75459.69,0.0,0.94288,4e-05,8.11644]
[1779504681698,41.61,75459.95,0.0,0.94291,4e-05,8.11266]
[1779504682993,41.61,75459.95,0.0,0.94291,4e-05,8.11266]
[1779504683223,41.61,75461.05,0.0,0.94296,4e-05,8.10747]
[1779504688918,41.6,75463.16,0.0,0.94306,4e-05,8.09597]
[1779504688973,41.6,75463.16,0.0,0.94306,4e-05,8.09597]
[1779504692775,41.6,75467.77,0.0,0.94328,4e-05,8.071]
[1779504693942,41.6,75467.77,0.0,0.94328,4e-05,8.071]
[1779504693979,41.6,75467.77,0.0,0.94328,4e-05,8.071]
[1779504699824,41.59,75468.48,0.0,0.94334,4e-05,8.06482]
[1779504703036,41.59,75466.89,0.0,0.94329,4e-05,8.07065]
[1779504703224,41.59,75466.89,0.0,0.94329,4e-05,8.07065]
[1779504708888,41.58,75466.98,0.0,0.94332,4e-05,8.06711]
[1779504711189,41.58,75465.51,0.0,0.94326,4e-05,8.07288]
[1779504711225,41.58,75465.51,0.0,0.94326,4e-05,8.07288]
[1779504720972,41.57,75464.49,0.0,0.94327,4e-05,8.07222]
[1779504721954,41.57,75464.49,0.0,0.94327,4e-05,8.07222]
[1779504721973,41.57,75464.49,0.0,0.94327,4e-05,8.07222]
[1779504728021,41.56,75466.22,0.0,0.94336,4e-05,8.06175]
[1779504733056,41.56,75465.92,0.0,0.94337,4e-05,8.06086]
[1779504738091,41.55,75466.83,0.0,0.94343,4e-05,8.05489]
[1779504738517,41.55,75466.83,0.0,0.94343,4e-05,8.05489]
[1779504738723,41.55,75466.83,0.0,0.94343,4e-05,8.05489]
[1779504744132,41.55,75466.29,0.0,0.94343,4e-05,8.05463]
[1779504744788,41.55,75466.29,0.0,0.94343,4e-05,8.05463]
[1779504744976,41.55,75466.29,0.0,0.94343,4e-05,8.05463]
[1779504751182,41.54,75466.79,0.0,0.94349,4e-05,8.04662]
[1779504751957,41.54,75466.79,0.0,0.94349,4e-05,8.04662]
[1779504751975,41.54,75466.79,0.0,0.94349,4e-05,8.04662]
[1779504757225,41.54,75468.63,0.0,0.94358,4e-05,8.03644]
[1779504759466,41.54,75470.28,0.0,0.94366,4e-05,8.02871]
[1779504759721,41.54,75470.28,0.0,0.94366,4e-05,8.02871]
[1779504764275,41.53,75472.77,0.0,0.94377,4e-05,8.01634]
[1779504769309,41.53,75476.32,0.0,0.94392,4e-05,7.99961]
[1779504770736,41.53,75476.32,0.0,0.94392,4e-05,7.99961]
[1779504770972,41.53,75476.32,0.0,0.94392,4e-05,7.99961]
[1779504776358,41.52,75474.55,0.0,0.94387,4e-05,8.00479]
[1779504781393,41.52,75474.89,0.0,0.9439,4e-05,8.00164]
[1779504786428,41.52,75475.01,0.0,0.94392,4e-05,7.99941]
[1779504788345,41.52,75475.29,0.0,0.94393,4e-05,7.99788]
[1779504788470,41.52,75475.29,0.0,0.94393,4e-05,7.99788]
[1779504794484,41.51,75474.82,0.0,0.94394,4e-05,7.99747]
[1779504797093,41.51,75474.82,0.0,0.94394,4e-05,7.99747]
[1779504797298,41.51,75478.07,0.0,0.94407,4e-05,7.98275]
[1779504799472,41.51,75479.47,0.0,0.94413,4e-05,7.97654]
[1779504799523,41.51,75475.9,0.0,0.94399,4e-05,7.99126]
[1779504801537,41.51,75473.35,0.0,0.9439,4e-05,8.00137]
[1779504806407,41.5,75472.59,0.0,0.94388,4e-05,8.00353]
[1779504811607,41.5,75473.75,0.0,0.94397,4e-05,7.99319]
[1779504818657,41.49,75473.77,0.0,0.94399,4e-05,7.99042]
[1779504828727,41.49,75473.74,0.0,0.94402,4e-05,7.98725]
[1779504833762,41.48,75473.93,0.0,0.94404,4e-05,7.98482]
[1779504838797,41.48,75473.82,0.0,0.94405,4e-05,7.98367]
[1779504843832,41.48,75475.08,0.0,0.94411,4e-05,7.97679]
[1779504848867,41.47,75475.94,0.0,0.94416,4e-05,7.97163]
[1779504855916,41.47,75476.58,0.0,0.9442,4e-05,7.96683]
[1779504862965,41.46,75475.23,0.0,0.94417,4e-05,7.97042]
[1779504863972,41.46,75472.12,0.0,0.94405,4e-05,7.98322]
[1779504864979,41.46,75469.88,0.0,0.94397,4e-05,7.99235]
[1779504870014,41.46,75469.52,0.0,0.94397,4e-05,7.99219]
[1779504875049,41.46,75469.62,0.0,0.94401,4e-05,7.98715]
[1779504882102,41.45,75470.25,0.0,0.94405,4e-05,7.98227]
[1779504888144,41.45,75470.34,0.0,0.94407,4e-05,7.98005]
[1779504893179,41.44,75470.0,0.0,0.94407,4e-05,7.97998]
[1779504899221,41.44,75473.79,0.0,0.94423,4e-05,7.96225]
[1779504903249,41.44,75467.77,0.0,0.94401,4e-05,7.98658]
[1779504904256,41.44,75465.54,0.0,0.94393,4e-05,7.99568]
[1779504909291,41.43,75465.21,0.0,0.94393,4e-05,7.99547]
[1779504914328,41.43,75465.54,0.0,0.94396,4e-05,7.99251]
[1779504919361,41.43,75465.2,0.0,0.94396,4e-05,7.99243]
[1779504924396,41.42,75463.76,0.0,0.94392,4e-05,7.997]
[1779504925403,41.42,75458.19,0.0,0.9437,4e-05,8.02026]
[1779504934466,41.42,75462.97,0.0,0.94393,4e-05,7.99398]
[1779504935473,41.42,75467.13,0.0,0.9441,4e-05,7.97612]
[1779504936480,41.42,75470.25,0.0,0.94422,4e-05,7.96271]
[1779504937487,41.42,75472.47,0.0,0.94431,4e-05,7.95311]
[1779504940507,41.41,75474.8,0.0,0.9444,4e-05,7.94264]
[1779504945543,41.41,75475.9,0.0,0.94445,4e-05,7.93706]
[1779504950580,41.41,75479.22,0.0,0.94459,4e-05,7.92222]
[1779504951586,41.41,75482.03,0.0,0.94469,4e-05,7.91027]
[1779504955186,41.41,75484.13,0.0,0.94478,4e-05,7.90122]
[1779504955222,41.41,75484.13,0.0,0.94478,4e-05,7.90122]
[1779504961657,41.41,75482.95,0.0,0.94474,4e-05,7.90527]
[1779504966692,41.41,75482.46,0.0,0.94473,4e-05,7.90676]
[1779504971728,41.41,75483.01,0.0,0.94475,4e-05,7.90388]
[1779504975177,41.41,75485.04,0.0,0.94483,4e-05,7.89514]
[1779504975364,41.4,75487.34,0.0,0.94492,4e-05,7.8853]
[1779504975978,41.4,75487.34,0.0,0.94492,4e-05,7.8853]
[1779504977974,41.4,75488.39,0.0,0.94496,4e-05,7.88075]
[1779504978074,41.4,75488.39,0.0,0.94496,4e-05,7.88068]
[1779504983814,41.4,75489.71,0.0,0.94502,4e-05,7.87474]
[1779504986843,41.4,75489.75,0.0,0.94502,4e-05,7.87444]
[1779504986974,41.4,75489.75,0.0,0.94502,4e-05,7.87444]
[1779504993887,41.4,75489.69,0.0,0.94504,4e-05,7.87118]
[1779504998922,41.4,75491.12,0.0,0.9451,4e-05,7.86487]
[1779505001975,41.4,75491.23,0.0,0.9451,4e-05,7.86429]
[1779505006807,41.4,75491.95,0.0,0.94513,4e-05,7.86097]
[1779505006970,41.4,75491.95,0.0,0.94513,4e-05,7.86097]
[1779505006978,41.4,75491.55,0.0,0.94512,4e-05,7.86258]
[1779505012014,41.4,75491.5,0.0,0.94512,4e-05,7.86248]
[1779505015679,41.4,75492.63,0.0,0.94516,4e-05,7.85757]
[1779505015720,41.4,75492.63,0.0,0.94516,4e-05,7.85757]
[1779505022085,41.4,75492.37,0.0,0.94516,4e-05,7.85825]
[1779505027120,41.4,75492.39,0.0,0.94516,4e-05,7.85786]
[1779505029977,41.4,75491.84,0.0,0.94514,4e-05,7.86003]
[1779505032883,41.4,75491.65,0.0,0.94514,4e-05,7.86062]
[1779505032975,41.4,75491.65,0.0,0.94514,4e-05,7.86062]
[1779505033161,41.4,75491.18,0.0,0.94512,4e-05,7.86252]
[1779505038196,41.4,75489.97,0.0,0.94508,4e-05,7.86723]
[1779505040888,41.4,75490.02,0.0,0.94508,4e-05,7.86686]
[1779505041971,41.4,75494.13,0.0,0.94523,4e-05,7.84958]
[1779505044907,41.4,75497.47,0.0,0.94536,4e-05,7.83549]
[1779505044972,41.4,75497.47,0.0,0.94536,4e-05,7.83549]
[1779505045245,41.4,75498.19,0.0,0.94539,4e-05,7.83245]
[1779505050280,41.39,75498.52,0.0,0.9454,4e-05,7.83094]
[1779505057329,41.39,75500.95,0.0,0.94551,4e-05,7.81772]
[1779505059975,41.39,75500.95,0.0,0.94551,4e-05,7.81772]
[1779505065386,41.39,75501.83,0.0,0.94555,4e-05,7.8139]
[1779505070421,41.39,75502.04,0.0,0.94556,4e-05,7.81293]
[1779505073141,41.39,75501.8,0.0,0.94555,4e-05,7.81388]
[1779505073221,41.39,75501.8,0.0,0.94555,4e-05,7.81388]
[1779505076305,41.39,75497.05,0.0,0.94537,4e-05,7.83358]
[1779505076470,41.39,75497.05,0.0,0.94537,4e-05,7.83358]
[1779505076549,41.39,75497.05,0.0,0.94537,4e-05,7.83353]
[1779505082505,41.39,75494.61,0.0,0.94528,4e-05,7.84331]
[1779505085987,41.39,75494.67,0.0,0.94529,4e-05,7.84284]
[1779505086221,41.39,75494.67,0.0,0.94529,4e-05,7.84284]
[1779505091568,41.39,75494.07,0.0,0.94527,4e-05,7.84493]
[1779505095240,41.39,75493.71,0.0,0.94526,4e-05,7.84636]
[1779505095470,41.39,75493.71,0.0,0.94526,4e-05,7.84636]
[1779505095595,41.39,75494.07,0.0,0.94527,4e-05,7.84463]
[1779505100630,41.39,75494.52,0.0,0.94529,4e-05,7.8424]
[1779505108459,41.39,75493.86,0.0,0.94527,4e-05,7.84489]
[1779505108470,41.39,75493.86,0.0,0.94527,4e-05,7.84489]
[1779505116744,41.39,75493.93,0.0,0.9453,4e-05,7.84082]
[1779505121779,41.39,75494.71,0.0,0.94533,4e-05,7.83725]
[1779505124897,41.39,75494.93,0.0,0.94534,4e-05,7.83622]
[1779505128739,41.39,75490.92,0.0,0.94519,4e-05,7.85277]
[1779505128972,41.39,75490.92,0.0,0.94519,4e-05,7.85277]
[1779505129071,41.39,75490.53,0.0,0.94518,4e-05,7.85426]
[1779505135877,41.39,75489.71,0.0,0.94515,4e-05,7.8572]
[1779505138897,41.38,75483.97,0.0,0.94493,4e-05,7.881]
[1779505143933,41.38,75484.32,0.0,0.94495,4e-05,7.87897]
[1779505150982,41.38,75482.96,0.0,0.9449,4e-05,7.8849]
[1779505156017,41.39,75483.9,0.0,0.94493,4e-05,7.88154]
[1779505163072,41.39,75486.74,0.0,0.94503,4e-05,7.87054]
[1779505168108,41.39,75489.76,0.0,0.94514,4e-05,7.85868]
[1779505173143,41.39,75489.63,0.0,0.94514,4e-05,7.85706]
[1779505178179,41.39,75489.34,0.0,0.94512,4e-05,7.85908]
[1779505183214,41.39,75489.49,0.0,0.94512,4e-05,7.85924]
[1779505188249,41.4,75489.36,0.0,0.94511,4e-05,7.86056]
[1779505193284,41.4,75487.92,0.0,0.94505,4e-05,7.86732]
[1779505199327,41.4,75487.98,0.0,0.94504,4e-05,7.86793]
[1779505201375,41.4,75482.34,0.0,0.94483,4e-05,7.89172]
[1779505205402,41.4,75478.46,0.0,0.94468,4e-05,7.90848]
[1779505210438,41.4,75479.47,0.0,0.94471,4e-05,7.90456]
[1779505212826,41.4,75479.41,0.0,0.94471,4e-05,7.90493]
[1779505212974,41.4,75479.41,0.0,0.94471,4e-05,7.90493]
[1779505213459,41.4,75479.52,0.0,0.94471,4e-05,7.90452]
[1779505217566,41.4,75479.55,0.0,0.94471,4e-05,7.90456]
[1779505219987,41.4,75479.64,0.0,0.94471,4e-05,7.90433]
[1779505224314,41.4,75480.2,0.0,0.94473,4e-05,7.90215]
[1779505224472,41.4,75480.2,0.0,0.94473,4e-05,7.90215]
[1779505224536,41.4,75481.09,0.0,0.94477,4e-05,7.89846]
[1779505225510,41.4,75481.09,0.0,0.94477,4e-05,7.89846]
[1779505225721,41.4,75481.09,0.0,0.94477,4e-05,7.89846]
[1779505229710,41.4,75484.66,0.0,0.9449,4e-05,7.88366]
[1779505229723,41.4,75484.66,0.0,0.9449,4e-05,7.88366]
[1779505229571,41.4,75488.81,0.0,0.94506,4e-05,7.86634]
[1779505229931,41.4,75488.81,0.0,0.94506,4e-05,7.86634]
[1779505229973,41.4,75488.81,0.0,0.94506,4e-05,7.86634]
[1779505230577,41.4,75490.26,0.0,0.94511,4e-05,7.86036]
[1779505235613,41.4,75490.62,0.0,0.94514,4e-05,7.85646]
[1779505238079,41.4,75491.31,0.0,0.94516,4e-05,7.85382]
[1779505238124,41.4,75491.31,0.0,0.94516,4e-05,7.85382]
[1779505238222,41.4,75491.31,0.0,0.94516,4e-05,7.85382]
[1779505238634,41.4,75491.41,0.0,0.94517,4e-05,7.85353]
[1779505241655,41.41,75496.35,0.0,0.94535,4e-05,7.83328]
[1779505242305,41.41,75496.35,0.0,0.94535,4e-05,7.83328]
[1779505242392,41.41,75496.35,0.0,0.94535,4e-05,7.83328]
[1779505242471,41.41,75496.35,0.0,0.94535,4e-05,7.83328]
[1779505242662,41.41,75497.1,0.0,0.94538,4e-05,7.83031]
[1779505247697,41.41,75497.14,0.0,0.94537,4e-05,7.83099]
[1779505253739,41.41,75497.19,0.0,0.94536,4e-05,7.83177]
[1779505258775,41.41,75496.06,0.0,0.94532,4e-05,7.8373]
[1779505260789,41.41,75488.55,0.0,0.94503,4e-05,7.86901]
[1779505262778,41.41,75488.55,0.0,0.94503,4e-05,7.86901]
[1779505262974,41.41,75488.52,0.0,0.94503,4e-05,7.86924]
[1779505263127,41.41,75488.52,0.0,0.94503,4e-05,7.86924]
[1779505263224,41.41,75488.52,0.0,0.94503,4e-05,7.86924]
[1779505263250,41.41,75488.89,0.0,0.94504,4e-05,7.8679]
[1779505268845,41.41,75490.01,0.0,0.94508,4e-05,7.86377]
[1779505273880,41.42,75490.25,0.0,0.94508,4e-05,7.86336]
[1779505279592,41.42,75493.93,0.0,0.94521,4e-05,7.84844]
[1779505279722,41.42,75493.93,0.0,0.94521,4e-05,7.84844]
[1779505279693,41.42,75495.82,0.0,0.94528,4e-05,7.84085]
[1779505280327,41.42,75495.82,0.0,0.94528,4e-05,7.84085]
[1779505280470,41.42,75495.82,0.0,0.94528,4e-05,7.84085]
[1779505286971,41.42,75495.89,0.0,0.94528,4e-05,7.84163]
[1779505288478,41.42,75495.89,0.0,0.94528,4e-05,7.84163]
[1779505288728,41.42,75495.89,0.0,0.94528,4e-05,7.84163]
[1779505288804,41.42,75495.89,0.0,0.94528,4e-05,7.84163]
[1779505288572,41.42,75497.03,0.0,0.94532,4e-05,7.83718]
[1779505288972,41.42,75497.03,0.0,0.94532,4e-05,7.83718]
[1779505294021,41.42,75497.27,0.0,0.94534,4e-05,7.83401]
[1779505299212,41.42,75497.4,0.0,0.94534,4e-05,7.83412]
[1779505299222,41.42,75497.4,0.0,0.94534,4e-05,7.83412]
[1779505299315,41.42,75497.4,0.0,0.94534,4e-05,7.83412]
[1779505299473,41.42,75497.4,0.0,0.94534,4e-05,7.83412]
[1779505299574,41.42,75498.25,0.0,0.94537,4e-05,7.83089]
[1779505304438,41.42,75499.1,0.0,0.94539,4e-05,7.82783]
[1779505304481,41.42,75499.1,0.0,0.94539,4e-05,7.82783]
[1779505304539,41.43,75499.72,0.0,0.94541,4e-05,7.82557]
[1779505305023,41.43,75499.72,0.0,0.94541,4e-05,7.82557]
[1779505305223,41.43,75499.72,0.0,0.94541,4e-05,7.82557]
[1779505310261,41.43,75503.97,0.0,0.94557,4e-05,7.80854]
[1779505310473,41.43,75503.97,0.0,0.94557,4e-05,7.80854]
[1779505310820,41.43,75503.97,0.0,0.94557,4e-05,7.80854]
[1779505310498,41.43,75504.63,0.0,0.94559,4e-05,7.80617]
[1779505310974,41.43,75504.63,0.0,0.94559,4e-05,7.80617]
[1779505316175,41.43,75505.36,0.0,0.94561,4e-05,7.80432]
[1779505317048,41.43,75505.36,0.0,0.94561,4e-05,7.80432]
[1779505317255,41.43,75505.36,0.0,0.94561,4e-05,7.80432]
[1779505317693,41.43,75505.36,0.0,0.94561,4e-05,7.80432]
[1779505317723,41.43,75505.36,0.0,0.94561,4e-05,7.80432]
[1779505317822,41.43,75505.38,0.0,0.94561,4e-05,7.80444]
[1779505322245,41.43,75503.85,0.0,0.94554,4e-05,7.81159]
[1779505322476,41.43,75503.85,0.0,0.94554,4e-05,7.81159]
[1779505322537,41.43,75504.94,0.0,0.94558,4e-05,7.80723]
[1779505323875,41.43,75504.94,0.0,0.94558,4e-05,7.80723]
[1779505323972,41.43,75504.94,0.0,0.94558,4e-05,7.80723]
[1779505329270,41.44,75504.98,0.0,0.94557,4e-05,7.80836]
[1779505334887,41.44,75508.01,0.0,0.94568,4e-05,7.7965]
[1779505334975,41.44,75508.01,0.0,0.94568,4e-05,7.7965]
[1779505336237,41.44,75508.69,0.0,0.9457,4e-05,7.79406]
[1779505336472,41.44,75508.69,0.0,0.9457,4e-05,7.79406]
[1779505336484,41.44,75508.69,0.0,0.9457,4e-05,7.79426]
[1779505340363,41.44,75508.31,0.0,0.94568,4e-05,7.79643]
[1779505340473,41.44,75508.31,0.0,0.94568,4e-05,7.79643]
[1779505346767,41.44,75508.38,0.0,0.94568,4e-05,7.7969]
[1779505346972,41.44,75508.47,0.0,0.94567,4e-05,7.79708]
[1779505350457,41.44,75508.7,0.0,0.94568,4e-05,7.7963]
[1779505350470,41.44,75508.7,0.0,0.94568,4e-05,7.7963]
[1779505350517,41.44,75508.7,0.0,0.94568,4e-05,7.79685]
[1779505360075,41.45,75509.22,0.0,0.94571,4e-05,7.79227]
[1779505360223,41.45,75509.22,0.0,0.94571,4e-05,7.79227]
[1779505365524,41.45,75507.69,0.0,0.94563,4e-05,7.80077]
[1779505367595,41.45,75507.7,0.0,0.94563,4e-05,7.80089]
[1779505367720,41.45,75507.7,0.0,0.94563,4e-05,7.80089]
[1779505369480,41.45,75505.95,0.0,0.94556,4e-05,7.8085]
[1779505369724,41.45,75505.95,0.0,0.94556,4e-05,7.8085]
[1779505369792,41.45,75504.98,0.0,0.94553,4e-05,7.81269]
[1779505371628,41.45,75504.68,0.0,0.94551,4e-05,7.81408]
[1779505371722,41.45,75504.68,0.0,0.94551,4e-05,7.81408]
[1779505378615,41.45,75506.71,0.0,0.94558,4e-05,7.80681]
[1779505382560,41.45,75507.72,0.0,0.94561,4e-05,7.80306]
[1779505382726,41.45,75507.72,0.0,0.94561,4e-05,7.80306]
[1779505382793,41.45,75507.72,0.0,0.94561,4e-05,7.80306]
[1779505382884,41.46,75508.32,0.0,0.94563,4e-05,7.80072]
[1779505382977,41.46,75508.32,0.0,0.94563,4e-05,7.80072]
[1779505385971,41.46,75508.51,0.0,0.94564,4e-05,7.80009]
[1779505386671,41.46,75507.34,0.0,0.94559,4e-05,7.80544]
[1779505389445,41.46,75506.35,0.0,0.94555,4e-05,7.80986]
[1779505389479,41.46,75506.35,0.0,0.94555,4e-05,7.80986]
[1779505394093,41.46,75510.01,0.0,0.94568,4e-05,7.79537]
[1779505394228,41.46,75510.01,0.0,0.94568,4e-05,7.79537]
[1779505394240,41.46,75510.01,0.0,0.94568,4e-05,7.79537]
[1779505394475,41.46,75510.01,0.0,0.94568,4e-05,7.79537]
[1779505394727,41.46,75512.07,0.0,0.94576,4e-05,7.78697]
[1779505400769,41.46,75511.86,0.0,0.94574,4e-05,7.7889]
[1779505403416,41.46,75508.37,0.0,0.94561,4e-05,7.80375]
[1779505403475,41.46,75508.37,0.0,0.94561,4e-05,7.80375]
[1779505403875,41.46,75508.37,0.0,0.94561,4e-05,7.80375]
[1779505403790,41.46,75507.99,0.0,0.94559,4e-05,7.80548]
[1779505403975,41.46,75507.99,0.0,0.94559,4e-05,7.80548]
[1779505409835,41.46,75502.31,0.0,0.94537,4e-05,7.82997]
[1779505410216,41.46,75502.31,0.0,0.94537,4e-05,7.82997]
[1779505410228,41.46,75502.31,0.0,0.94537,4e-05,7.82997]
[1779505410818,41.46,75502.31,0.0,0.94537,4e-05,7.82997]
[1779505410840,41.46,75499.62,0.0,0.94527,4e-05,7.8413]
[1779505410974,41.46,75499.62,0.0,0.94527,4e-05,7.8413]
[1779505416881,41.47,75500.99,0.0,0.94533,4e-05,7.83318]
[1779505418055,41.47,75501.08,0.0,0.94534,4e-05,7.83291]
[1779505418227,41.47,75501.08,0.0,0.94534,4e-05,7.83291]
[1779505418447,41.47,75501.08,0.0,0.94534,4e-05,7.83291]
[1779505418475,41.47,75501.08,0.0,0.94534,4e-05,7.83291]
[1779505418895,41.47,75501.32,0.0,0.94534,4e-05,7.83201]
[1779505423929,41.47,75503.61,0.0,0.94543,4e-05,7.82302]
[1779505424816,41.47,75503.61,0.0,0.94543,4e-05,7.82302]
[1779505424976,41.47,75503.92,0.0,0.94544,4e-05,7.82186]
[1779505431384,41.47,75503.92,0.0,0.94543,4e-05,7.82224]
[1779505431472,41.47,75503.92,0.0,0.94543,4e-05,7.82224]
[1779505431485,41.47,75503.9,0.0,0.94543,4e-05,7.82284]
[1779505434921,41.47,75503.9,0.0,0.94543,4e-05,7.82284]
[1779505434971,41.47,75503.9,0.0,0.94543,4e-05,7.82284]
[1779505441050,41.47,75505.13,0.0,0.94546,4e-05,7.81886]
[1779505442056,41.47,75505.13,0.0,0.94546,4e-05,7.81886]
[1779505442222,41.47,75505.13,0.0,0.94546,4e-05,7.81886]
[1779505442635,41.47,75505.13,0.0,0.94546,4e-05,7.81886]
[1779505442727,41.47,75505.13,0.0,0.94546,4e-05,7.81886]
[1779505442732,41.47,75510.06,0.0,0.94565,4e-05,7.79865]
[1779505444071,41.47,75514.01,0.0,0.94579,4e-05,7.78241]
[1779505449722,41.47,75514.06,0.0,0.94579,4e-05,7.783]
[1779505449816,41.48,75514.03,0.0,0.94578,4e-05,7.78352]
[1779505450085,41.48,75514.03,0.0,0.94578,4e-05,7.78352]
[1779505450226,41.48,75514.03,0.0,0.94578,4e-05,7.78352]
[1779505450248,41.48,75514.11,0.0,0.94579,4e-05,7.78319]
[1779505455512,41.48,75515.52,0.0,0.94583,4e-05,7.77814]
[1779505455720,41.48,75515.52,0.0,0.94583,4e-05,7.77814]
[1779505455821,41.48,75518.18,0.0,0.94593,4e-05,7.76752]
[1779505456527,41.48,75518.18,0.0,0.94593,4e-05,7.76752]
[1779505456728,41.48,75518.18,0.0,0.94593,4e-05,7.76752]
[1779505464746,41.48,75519.01,0.0,0.94595,4e-05,7.76522]
[1779505464972,41.48,75519.01,0.0,0.94595,4e-05,7.76522]
[1779505464887,41.48,75519.22,0.0,0.94595,4e-05,7.76526]
[1779505465289,41.48,75519.22,0.0,0.94595,4e-05,7.76526]
[1779505465477,41.48,75519.22,0.0,0.94595,4e-05,7.76526]
[1779505465551,41.48,75519.5,0.0,0.94596,4e-05,7.76432]
[1779505471260,41.48,75518.95,0.0,0.94595,4e-05,7.76475]
[1779505475641,41.48,75518.95,0.0,0.94595,4e-05,7.76475]
[1779505475720,41.48,75518.95,0.0,0.94595,4e-05,7.76475]
[1779505477248,41.49,75519.03,0.0,0.94594,4e-05,7.76575]
[1779505477475,41.49,75519.03,0.0,0.94594,4e-05,7.76575]
[1779505477523,41.49,75519.12,0.0,0.94594,4e-05,7.7656]
[1779505483233,41.49,75519.2,0.0,0.94593,4e-05,7.76636]
[1779505483475,41.49,75519.2,0.0,0.94593,4e-05,7.76636]
[1779505489385,41.49,75519.38,0.0,0.94592,4e-05,7.76716]
[1779505494421,41.5,75520.34,0.0,0.94595,4e-05,7.76426]
[1779505495609,41.5,75520.34,0.0,0.94595,4e-05,7.76426]
[1779505495724,41.5,75520.34,0.0,0.94595,4e-05,7.76426]
[1779505497922,41.5,75520.13,0.0,0.94594,4e-05,7.76557]
[1779505497971,41.5,75520.13,0.0,0.94594,4e-05,7.76557]
[1779505498023,41.5,75520.13,0.0,0.94594,4e-05,7.76578]
[1779505503484,41.5,75519.87,0.0,0.94592,4e-05,7.76815]
[1779505507399,41.5,75519.92,0.0,0.94591,4e-05,7.76857]
[1779505507473,41.5,75519.92,0.0,0.94591,4e-05,7.76857]
[1779505514564,41.51,75520.07,0.0,0.9459,4e-05,7.7696]
[1779505516400,41.51,75520.07,0.0,0.9459,4e-05,7.7696]
[1779505516471,41.51,75520.07,0.0,0.9459,4e-05,7.7696]
[1779505516953,41.51,75520.07,0.0,0.9459,4e-05,7.7696]
[1779505516975,41.51,75520.07,0.0,0.9459,4e-05,7.7696]
[1779505516578,41.51,75521.33,0.0,0.94595,4e-05,7.76479]
[1779505521613,41.51,75522.48,0.0,0.94598,4e-05,7.7611]
[1779505522313,41.51,75522.48,0.0,0.94598,4e-05,7.7611]
[1779505522472,41.51,75522.48,0.0,0.94598,4e-05,7.7611]
[1779505522758,41.51,75522.48,0.0,0.94598,4e-05,7.7611]
[1779505522974,41.51,75522.48,0.0,0.94598,4e-05,7.7611]
[1779505522824,41.51,75523.04,0.0,0.946,4e-05,7.759]
[1779505528662,41.51,75523.72,0.0,0.94601,4e-05,7.75753]
[1779505529550,41.51,75523.72,0.0,0.94601,4e-05,7.75753]
[1779505529726,41.51,75523.72,0.0,0.94601,4e-05,7.75753]
[1779505532902,41.51,75524.24,0.0,0.94605,4e-05,7.75311]
[1779505532971,41.51,75524.24,0.0,0.94605,4e-05,7.75311]
[1779505533003,41.51,75524.15,0.0,0.94604,4e-05,7.75372]
[1779505538732,41.53,75525.72,0.0,0.94601,4e-05,7.75726]
[1779505540400,41.54,75525.25,0.0,0.94597,4e-05,7.76145]
[1779505540485,41.54,75525.25,0.0,0.94597,4e-05,7.76145]
[1779505546788,41.55,75524.28,0.0,0.94587,4e-05,7.77261]
[1779505549972,41.56,75524.32,0.0,0.94587,4e-05,7.77284]
[1779505550074,41.56,75523.87,0.0,0.94585,4e-05,7.77491]
[1779505550223,41.56,75523.87,0.0,0.94585,4e-05,7.77491]
[1779505550977,41.56,75523.87,0.0,0.94585,4e-05,7.77491]
[1779505551019,41.56,75522.53,0.0,0.9458,4e-05,7.78066]
[1779505551228,41.56,75522.53,0.0,0.9458,4e-05,7.78066]
[1779505555687,41.56,75520.83,0.0,0.94573,4e-05,7.78842]
[1779505560886,41.56,75521.49,0.0,0.94575,4e-05,7.78664]
[1779505564149,41.56,75521.6,0.0,0.94575,4e-05,7.78665]
[1779505564223,41.56,75521.6,0.0,0.94575,4e-05,7.78665]
[1779505570956,41.56,75521.41,0.0,0.94573,4e-05,7.78846]
[1779505572970,41.56,75514.73,0.0,0.94548,4e-05,7.81645]
[1779505573522,41.56,75514.73,0.0,0.94548,4e-05,7.81645]
[1779505573728,41.56,75514.73,0.0,0.94548,4e-05,7.81645]
[1779505579013,41.56,75517.92,0.0,0.94559,4e-05,7.80363]
[1779505579159,41.56,75517.92,0.0,0.94559,4e-05,7.80363]
[1779505579223,41.56,75517.92,0.0,0.94559,4e-05,7.80363]
[1779505583938,41.57,75518.62,0.0,0.94562,4e-05,7.80101]
[1779505583975,41.57,75518.62,0.0,0.94562,4e-05,7.80101]
[1779505590090,41.57,75520.85,0.0,0.94569,4e-05,7.79263]
[1779505592454,41.57,75522.51,0.0,0.94577,4e-05,7.78302]
[1779505592471,41.57,75522.51,0.0,0.94577,4e-05,7.78302]
[1779505593111,41.57,75514.52,0.0,0.94547,4e-05,7.81632]
[1779505594119,41.57,75511.6,0.0,0.94536,4e-05,7.82854]
[1779505599105,41.57,75511.09,0.0,0.94534,4e-05,7.83086]
[1779505599221,41.57,75510.98,0.0,0.94534,4e-05,7.83137]
[1779505604812,41.57,75511.64,0.0,0.94536,4e-05,7.82893]
[1779505604974,41.57,75511.64,0.0,0.94536,4e-05,7.82893]
[1779505611891,41.57,75511.22,0.0,0.94534,4e-05,7.83108]
[1779505611975,41.57,75511.22,0.0,0.94534,4e-05,7.83108]
[1779505617282,41.57,75511.69,0.0,0.94535,4e-05,7.82965]
[1779505618785,41.57,75511.69,0.0,0.94535,4e-05,7.82965]
[1779505618973,41.57,75511.69,0.0,0.94535,4e-05,7.82965]
[1779505624039,41.57,75511.51,0.0,0.94534,4e-05,7.83075]
[1779505629366,41.57,75510.62,0.0,0.9453,4e-05,7.83489]
[1779505637525,41.57,75510.68,0.0,0.94531,4e-05,7.83483]
[1779505637722,41.57,75510.68,0.0,0.94531,4e-05,7.83483]
[1779505643464,41.57,75510.93,0.0,0.94531,4e-05,7.83449]
[1779505649506,41.58,75511.02,0.0,0.94531,4e-05,7.83452]
[1779505651760,41.58,75511.07,0.0,0.94531,4e-05,7.83445]
[1779505651973,41.58,75511.07,0.0,0.94531,4e-05,7.83445]
[1779505657562,41.58,75510.31,0.0,0.94529,4e-05,7.83515]
[1779505662878,41.58,75510.18,0.0,0.94529,4e-05,7.83589]
[1779505663975,41.58,75509.39,0.0,0.94526,4e-05,7.83931]
[1779505669646,41.58,75508.56,0.0,0.94522,4e-05,7.84317]
[1779505674682,41.58,75505.64,0.0,0.94511,4e-05,7.85563]
[1779505679973,41.58,75503.48,0.0,0.94503,4e-05,7.86476]
[1779505685759,41.58,75504.64,0.0,0.94507,4e-05,7.86016]
[1779505687878,41.58,75504.41,0.0,0.94506,4e-05,7.86116]
[1779505687970,41.58,75504.41,0.0,0.94506,4e-05,7.86116]
[1779505690794,41.58,75508.65,0.0,0.94522,4e-05,7.84365]
[1779505693094,41.58,75508.65,0.0,0.94522,4e-05,7.84365]
[1779505693224,41.58,75508.65,0.0,0.94522,4e-05,7.84365]
[1779505694821,41.58,75512.7,0.0,0.94537,4e-05,7.82709]
[1779505699856,41.58,75511.37,0.0,0.94531,4e-05,7.83307]
[1779505703166,41.58,75510.93,0.0,0.9453,4e-05,7.83497]
[1779505703222,41.58,75510.93,0.0,0.9453,4e-05,7.83497]
[1779505711922,41.58,75510.79,0.0,0.94529,4e-05,7.83619]
[1779505711978,41.58,75510.79,0.0,0.94529,4e-05,7.83619]
[1779505716903,41.58,75510.81,0.0,0.9453,4e-05,7.8332]
[1779505719064,41.58,75511.64,0.0,0.94533,4e-05,7.83015]
[1779505719224,41.58,75511.64,0.0,0.94533,4e-05,7.83015]
[1779505730178,41.59,75511.65,0.0,0.94533,4e-05,7.8304]
[1779505730227,41.59,75511.65,0.0,0.94533,4e-05,7.8304]
[1779505737116,41.59,75511.35,0.0,0.94531,4e-05,7.8327]
[1779505744165,41.59,75510.29,0.0,0.94527,4e-05,7.83749]
[1779505745041,41.59,75510.29,0.0,0.94527,4e-05,7.83749]
[1779505745224,41.59,75510.29,0.0,0.94527,4e-05,7.83749]
[1779505752221,41.59,75513.88,0.0,0.9454,4e-05,7.82295]
[1779505753305,41.59,75514.46,0.0,0.94542,4e-05,7.82061]
[1779505753472,41.59,75514.46,0.0,0.94542,4e-05,7.82061]
[1779505760277,41.59,75515.53,0.0,0.94545,4e-05,7.8167]
[1779505765658,41.59,75515.69,0.0,0.94546,4e-05,7.81619]
[1779505765726,41.59,75515.69,0.0,0.94546,4e-05,7.81619]
[1779505767686,41.59,75515.62,0.0,0.94545,4e-05,7.81679]
[1779505778405,41.59,75515.9,0.0,0.94548,4e-05,7.81358]
[1779505783440,41.59,75515.63,0.0,0.94546,4e-05,7.81509]
[1779505785401,41.59,75515.59,0.0,0.94546,4e-05,7.81533]
[1779505785473,41.59,75515.59,0.0,0.94546,4e-05,7.81533]
[1779505801566,41.6,75512.97,0.0,0.94535,4e-05,7.82726]
[1779505807670,41.6,75512.94,0.0,0.94535,4e-05,7.82757]
[1779505807726,41.6,75512.94,0.0,0.94535,4e-05,7.82757]
[1779505813650,41.6,75512.24,0.0,0.94532,4e-05,7.83103]
[1779505821706,41.6,75512.31,0.0,0.94532,4e-05,7.83126]
[1779505827748,41.6,75512.27,0.0,0.94531,4e-05,7.83175]
[1779505835044,41.6,75513.02,0.0,0.94536,4e-05,7.82587]
[1779505835224,41.6,75513.02,0.0,0.94536,4e-05,7.82587]
[1779505836604,41.6,75513.05,0.0,0.94536,4e-05,7.82598]
[1779505844870,41.6,75512.64,0.0,0.94534,4e-05,7.82818]
[1779505848902,41.6,75509.21,0.0,0.9452,4e-05,7.84266]
[1779505849630,41.6,75509.21,0.0,0.9452,4e-05,7.84266]
[1779505849726,41.6,75509.21,0.0,0.9452,4e-05,7.84266]
[1779505849909,41.6,75504.89,0.0,0.94504,4e-05,7.86068]
[1779505854944,41.6,75505.49,0.0,0.94506,4e-05,7.85821]
[1779505859979,41.6,75505.49,0.0,0.94506,4e-05,7.85824]
[1779505860579,41.6,75505.49,0.0,0.94506,4e-05,7.85824]
[1779505860722,41.6,75505.49,0.0,0.94506,4e-05,7.85824]
[1779505866021,41.6,75505.42,0.0,0.94506,4e-05,7.85861]
[1779505871056,41.6,75505.45,0.0,0.94506,4e-05,7.85857]
[1779505875862,41.6,75506.73,0.0,0.94511,4e-05,7.85333]
[1779505875977,41.6,75506.73,0.0,0.94511,4e-05,7.85333]
[1779505881126,41.6,75506.92,0.0,0.94511,4e-05,7.85274]
[1779505883873,41.6,75507.55,0.0,0.94514,4e-05,7.85018]
[1779505883980,41.6,75507.55,0.0,0.94514,4e-05,7.85018]
[1779505891747,41.6,75509.69,0.0,0.94522,4e-05,7.8415]
[1779505891969,41.6,75509.69,0.0,0.94522,4e-05,7.8415]
[1779505898245,41.61,75509.69,0.0,0.94523,4e-05,7.83907]
[1779505899488,41.61,75509.76,0.0,0.94523,4e-05,7.83883]
[1779505899725,41.61,75509.76,0.0,0.94523,4e-05,7.83883]
[1779505902273,41.61,75512.44,0.0,0.94533,4e-05,7.82784]
[1779505907318,41.61,75512.93,0.0,0.94535,4e-05,7.82608]
[1779505907474,41.61,75512.54,0.0,0.94533,4e-05,7.82777]
[1779505913351,41.61,75513.45,0.0,0.94536,4e-05,7.82439]
[1779505923421,41.61,75514.95,0.0,0.94541,4e-05,7.81887]
[1779505924839,41.61,75514.95,0.0,0.94541,4e-05,7.81887]
[1779505924979,41.61,75514.95,0.0,0.94541,4e-05,7.81887]
[1779505929463,41.61,75517.74,0.0,0.94551,4e-05,7.80769]
[1779505929748,41.61,75517.74,0.0,0.94551,4e-05,7.80769]
[1779505929974,41.61,75517.74,0.0,0.94551,4e-05,7.80769]
[1779505936512,41.61,75517.81,0.0,0.94551,4e-05,7.808]
[1779505938164,41.61,75517.81,0.0,0.94551,4e-05,7.808]
[1779505938223,41.61,75517.81,0.0,0.94551,4e-05,7.808]
[1779505944567,41.61,75518.03,0.0,0.94551,4e-05,7.80783]
[1779505949611,41.61,75518.1,0.0,0.94551,4e-05,7.80805]
[1779505956259,41.61,75518.1,0.0,0.94551,4e-05,7.80805]
[1779505956479,41.61,75518.1,0.0,0.94551,4e-05,7.80805]
[1779505961696,41.62,75519.47,0.0,0.94557,4e-05,7.80068]
[1779505964860,41.62,75520.91,0.0,0.94562,4e-05,7.79496]
[1779505964977,41.62,75520.91,0.0,0.94562,4e-05,7.79496]
[1779505972773,41.62,75519.43,0.0,0.94556,4e-05,7.8022]
[1779505978319,41.62,75520.6,0.0,0.9456,4e-05,7.79782]
[1779505978480,41.62,75520.6,0.0,0.9456,4e-05,7.79782]
[1779505978510,41.62,75526.63,0.0,0.94582,4e-05,7.77309]
[1779505981836,41.62,75528.78,0.0,0.9459,4e-05,7.76471]
[1779505986213,41.62,75528.47,0.0,0.94588,4e-05,7.76669]
[1779505986225,41.62,75528.47,0.0,0.94588,4e-05,7.76669]
[1779505991908,41.63,75529.34,0.0,0.9459,4e-05,7.76425]
[1779505992661,41.63,75529.34,0.0,0.9459,4e-05,7.76425]
[1779505993972,41.63,75529.39,0.0,0.9459,4e-05,7.76421]
[1779505994072,41.63,75529.43,0.0,0.9459,4e-05,7.7642]
[1779505999964,41.63,75529.37,0.0,0.94589,4e-05,7.7654]
[1779506001242,41.63,75529.37,0.0,0.94589,4e-05,7.7654]
[1779506001477,41.63,75529.37,0.0,0.94589,4e-05,7.7654]
[1779506012261,41.63,75529.71,0.0,0.9459,4e-05,7.76476]
[1779506012473,41.63,75529.71,0.0,0.9459,4e-05,7.76476]
[1779506012493,41.63,75529.71,0.0,0.9459,4e-05,7.76476]
[1779506012571,41.63,75529.71,0.0,0.94591,4e-05,7.76285]
[1779506012721,41.63,75529.71,0.0,0.94591,4e-05,7.76285]
[1779506023128,41.64,75529.94,0.0,0.9459,4e-05,7.76375]
[1779506029733,41.64,75529.91,0.0,0.94589,4e-05,7.76406]
[1779506029979,41.64,75529.91,0.0,0.94589,4e-05,7.76406]
[1779506037229,41.64,75530.22,0.0,0.94589,4e-05,7.76516]
[1779506042264,41.64,75530.27,0.0,0.94588,4e-05,7.76587]
[1779506044939,41.64,75530.27,0.0,0.94588,4e-05,7.76587]
[1779506044971,41.64,75530.27,0.0,0.94588,4e-05,7.76587]
[1779506045333,41.64,75530.27,0.0,0.94588,4e-05,7.76587]
[1779506045473,41.64,75530.27,0.0,0.94588,4e-05,7.76587]
[1779506045574,41.64,75530.48,0.0,0.94588,4e-05,7.76553]
[1779506051162,41.65,75530.64,0.0,0.94588,4e-05,7.76542]
[1779506051225,41.65,75530.64,0.0,0.94588,4e-05,7.76542]
[1779506057369,41.65,75531.58,0.0,0.9459,4e-05,7.76328]
[1779506064419,41.65,75530.81,0.0,0.94586,4e-05,7.76793]
[1779506064642,41.65,75530.81,0.0,0.94586,4e-05,7.76793]
[1779506064724,41.65,75530.81,0.0,0.94586,4e-05,7.76793]
[1779506065264,41.65,75530.81,0.0,0.94586,4e-05,7.76793]
[1779506065470,41.65,75530.81,0.0,0.94586,4e-05,7.76793]
[1779506065571,41.65,75530.84,0.0,0.94586,4e-05,7.76801]
[1779506079524,41.66,75530.83,0.0,0.94585,4e-05,7.76785]
[1779506082910,41.66,75530.99,0.0,0.94586,4e-05,7.76754]
[1779506082975,41.66,75530.99,0.0,0.94586,4e-05,7.76754]
[1779506088586,41.66,75530.83,0.0,0.94584,4e-05,7.76935]
[1779506093622,41.66,75531.21,0.0,0.94585,4e-05,7.76854]
[1779506098783,41.66,75531.21,0.0,0.94585,4e-05,7.76854]
[1779506098994,41.66,75531.21,0.0,0.94585,4e-05,7.76854]
[1779506099104,41.66,75531.21,0.0,0.94585,4e-05,7.76854]
[1779506099226,41.66,75531.21,0.0,0.94585,4e-05,7.76854]
[1779506099322,41.67,75531.21,0.0,0.94584,4e-05,7.76943]
[1779506103727,41.67,75531.09,0.0,0.94583,4e-05,7.77022]
[1779506103978,41.67,75531.09,0.0,0.94583,4e-05,7.77022]
[1779506103997,41.67,75526.74,0.0,0.94567,4e-05,7.78859]
[1779506110119,41.67,75523.8,0.0,0.94556,4e-05,7.80094]
[1779506110227,41.67,75523.8,0.0,0.94556,4e-05,7.80094]
[1779506112036,41.67,75522.04,0.0,0.94549,4e-05,7.80856]
[1779506112223,41.67,75522.04,0.0,0.94549,4e-05,7.80856]
[1779506112324,41.67,75521.63,0.0,0.94547,4e-05,7.8104]
[1779506115217,41.67,75520.76,0.0,0.94544,4e-05,7.81408]
[1779506115473,41.67,75520.76,0.0,0.94544,4e-05,7.81408]
[1779506115530,41.67,75515.27,0.0,0.94523,4e-05,7.83695]
[1779506120812,41.67,75512.65,0.0,0.94513,4e-05,7.84791]
[1779506122895,41.67,75511.6,0.0,0.94509,4e-05,7.85229]
[1779506122976,41.67,75511.6,0.0,0.94509,4e-05,7.85229]
[1779506124362,41.67,75510.74,0.0,0.94506,4e-05,7.85589]
[1779506124472,41.67,75510.74,0.0,0.94506,4e-05,7.85589]
[1779506124573,41.67,75510.74,0.0,0.94506,4e-05,7.8559]
[1779506129875,41.67,75510.2,0.0,0.94504,4e-05,7.85817]
[1779506135917,41.67,75506.5,0.0,0.94492,4e-05,7.87059]
[1779506137401,41.67,75506.5,0.0,0.94492,4e-05,7.87059]
[1779506137473,41.67,75506.5,0.0,0.94492,4e-05,7.87059]
[1779506143090,41.67,75503.31,0.0,0.9448,4e-05,7.88372]
[1779506144195,41.67,75503.12,0.0,0.94479,4e-05,7.88442]
[1779506144224,41.67,75503.12,0.0,0.94479,4e-05,7.88442]
[1779506145113,41.67,75502.3,0.0,0.94476,4e-05,7.8878]
[1779506145224,41.67,75502.3,0.0,0.94476,4e-05,7.8878]
[1779506145326,41.67,75503.13,0.0,0.94479,4e-05,7.88429]
[1779506150470,41.67,75502.73,0.0,0.94478,4e-05,7.88591]
[1779506150721,41.67,75502.73,0.0,0.94478,4e-05,7.88591]
[1779506154821,41.67,75505.24,0.0,0.94488,4e-05,7.8752]
[1779506154971,41.67,75505.24,0.0,0.94488,4e-05,7.8752]
[1779506155113,41.67,75505.24,0.0,0.94488,4e-05,7.8752]
[1779506155221,41.67,75505.24,0.0,0.94488,4e-05,7.8752]
[1779506155302,41.67,75505.85,0.0,0.9449,4e-05,7.87263]
[1779506160546,41.67,75505.76,0.0,0.9449,4e-05,7.87293]
[1779506160722,41.67,75505.76,0.0,0.9449,4e-05,7.87293]
[1779506163106,41.67,75510.93,0.0,0.94509,4e-05,7.85136]
[1779506164327,41.67,75510.93,0.0,0.94509,4e-05,7.85136]
[1779506164474,41.67,75510.93,0.0,0.94509,4e-05,7.85136]
[1779506164572,41.67,75511.46,0.0,0.94511,4e-05,7.84917]
[1779506167318,41.67,75511.62,0.0,0.94512,4e-05,7.84854]
[1779506167479,41.67,75511.62,0.0,0.94512,4e-05,7.84854]
[1779506172954,41.67,75514.06,0.0,0.94521,4e-05,7.83852]
[1779506172971,41.67,75514.06,0.0,0.94521,4e-05,7.83852]
[1779506173960,41.67,75515.47,0.0,0.94526,4e-05,7.83269]
[1779506173981,41.67,75515.47,0.0,0.94526,4e-05,7.83269]
[1779506174184,41.67,75515.23,0.0,0.94525,4e-05,7.83373]
[1779506179218,41.67,75515.39,0.0,0.94526,4e-05,7.83325]
[1779506186268,41.67,75515.33,0.0,0.94525,4e-05,7.83374]
[1779506187077,41.67,75515.33,0.0,0.94525,4e-05,7.83374]
[1779506187225,41.67,75515.33,0.0,0.94525,4e-05,7.83374]
[1779506193683,41.67,75515.46,0.0,0.94527,4e-05,7.83043]
[1779506193727,41.67,75515.46,0.0,0.94527,4e-05,7.83043]
[1779506195647,41.67,75517.95,0.0,0.94537,4e-05,7.82019]
[1779506195725,41.67,75517.95,0.0,0.94537,4e-05,7.82019]
[1779506195799,41.67,75519.85,0.0,0.94544,4e-05,7.81238]
[1779506201373,41.67,75520.23,0.0,0.94545,4e-05,7.81127]
[1779506206408,41.67,75518.88,0.0,0.94539,4e-05,7.81726]
[1779506209972,41.67,75516.68,0.0,0.94531,4e-05,7.82659]
[1779506220506,41.67,75517.87,0.0,0.94535,4e-05,7.82235]
[1779506225162,41.67,75517.88,0.0,0.94535,4e-05,7.82251]
[1779506225230,41.67,75517.88,0.0,0.94535,4e-05,7.82251]
[1779506225541,41.67,75517.79,0.0,0.94535,4e-05,7.8225]
[1779506230994,41.67,75517.9,0.0,0.94535,4e-05,7.82184]
[1779506231221,41.67,75517.9,0.0,0.94535,4e-05,7.82184]
[1779506236619,41.67,75517.9,0.0,0.94537,4e-05,7.82019]
[1779506241655,41.67,75517.91,0.0,0.94536,4e-05,7.82053]
[1779506243473,41.67,75517.91,0.0,0.94536,4e-05,7.82053]
[1779506243588,41.67,75517.91,0.0,0.94536,4e-05,7.82053]
[1779506243725,41.67,75517.91,0.0,0.94536,4e-05,7.82053]
[1779506243839,41.67,75517.91,0.0,0.94536,4e-05,7.82053]
[1779506243823,41.67,75517.89,0.0,0.94536,4e-05,7.82077]
[1779506249711,41.67,75518.29,0.0,0.94537,4e-05,7.81956]
[1779506250857,41.67,75518.91,0.0,0.94539,4e-05,7.81707]
[1779506250975,41.67,75518.91,0.0,0.94539,4e-05,7.81707]
[1779506251157,41.67,75518.91,0.0,0.94539,4e-05,7.81707]
[1779506251224,41.67,75518.91,0.0,0.94539,4e-05,7.81707]
[1779506251725,41.67,75518.98,0.0,0.94542,4e-05,7.81389]
[1779506256659,41.67,75518.66,0.0,0.9454,4e-05,7.81555]
[1779506256728,41.67,75518.66,0.0,0.9454,4e-05,7.81555]
[1779506256760,41.67,75519.09,0.0,0.94542,4e-05,7.81385]
[1779506256884,41.67,75519.09,0.0,0.94542,4e-05,7.81385]
[1779506256977,41.67,75519.09,0.0,0.94542,4e-05,7.81385]
[1779506262961,41.67,75519.83,0.0,0.94544,4e-05,7.81132]
[1779506268171,41.67,75519.88,0.0,0.94544,4e-05,7.81156]
[1779506268218,41.67,75519.88,0.0,0.94544,4e-05,7.81156]
[1779506268226,41.67,75519.88,0.0,0.94544,4e-05,7.81156]
[1779506268470,41.67,75519.88,0.0,0.94544,4e-05,7.81156]
[1779506268844,41.67,75519.86,0.0,0.94544,4e-05,7.81173]
[1779506273881,41.68,75520.41,0.0,0.94545,4e-05,7.8099]
[1779506280928,41.68,75521.12,0.0,0.94547,4e-05,7.80761]
[1779506282731,41.68,75521.12,0.0,0.94547,4e-05,7.80761]
[1779506282822,41.68,75521.16,0.0,0.94547,4e-05,7.80764]
[1779506282976,41.68,75521.16,0.0,0.94547,4e-05,7.80764]
[1779506283103,41.68,75521.16,0.0,0.94547,4e-05,7.80764]
[1779506283222,41.68,75521.16,0.0,0.94547,4e-05,7.80764]
[1779506288984,41.68,75520.99,0.0,0.94546,4e-05,7.80891]
[1779506290595,41.68,75520.99,0.0,0.94546,4e-05,7.80891]
[1779506291583,41.68,75521.57,0.0,0.94548,4e-05,7.8067]
[1779506291723,41.68,75521.57,0.0,0.94548,4e-05,7.8067]
[1779506291809,41.68,75524.06,0.0,0.94557,4e-05,7.7965]
[1779506291945,41.68,75524.06,0.0,0.94557,4e-05,7.7965]
[1779506291974,41.68,75524.06,0.0,0.94557,4e-05,7.7965]
[1779506297045,41.68,75524.12,0.0,0.94557,4e-05,7.79681]
[1779506299059,41.68,75529.34,0.0,0.94576,4e-05,7.77543]
[1779506299938,41.68,75529.34,0.0,0.94576,4e-05,7.77543]
[1779506299978,41.68,75529.34,0.0,0.94576,4e-05,7.77543]
[1779506300514,41.68,75529.34,0.0,0.94576,4e-05,7.77543]
[1779506300720,41.68,75529.34,0.0,0.94576,4e-05,7.77543]
[1779506300747,41.68,75530.68,0.0,0.94581,4e-05,7.77015]
[1779506308123,41.68,75530.82,0.0,0.94581,4e-05,7.77059]
[1779506310368,41.68,75530.82,0.0,0.94581,4e-05,7.77059]
[1779506310422,41.68,75530.82,0.0,0.94581,4e-05,7.77059]
[1779506310477,41.68,75530.82,0.0,0.94581,4e-05,7.77059]
[1779506310778,41.68,75530.82,0.0,0.9458,4e-05,7.771]
[1779506316179,41.69,75531.82,0.0,0.94585,4e-05,7.76458]
[1779506320424,41.69,75531.82,0.0,0.94585,4e-05,7.76458]
[1779506320475,41.69,75531.82,0.0,0.94585,4e-05,7.76458]
[1779506320518,41.69,75532.72,0.0,0.94588,4e-05,7.76153]
[1779506321282,41.69,75532.72,0.0,0.94588,4e-05,7.76153]
[1779506321470,41.69,75532.72,0.0,0.94588,4e-05,7.76153]
[1779506328263,41.69,75532.77,0.0,0.94587,4e-05,7.76238]
[1779506334563,41.69,75532.8,0.0,0.94587,4e-05,7.76251]
[1779506334726,41.69,75532.8,0.0,0.94587,4e-05,7.76251]
[1779506334824,41.69,75533.22,0.0,0.94589,4e-05,7.76127]
[1779506335230,41.69,75533.22,0.0,0.94589,4e-05,7.76127]
[1779506335473,41.69,75533.22,0.0,0.94589,4e-05,7.76127]
[1779506341272,41.69,75533.75,0.0,0.9459,4e-05,7.75983]
[1779506348713,41.69,75534.07,0.0,0.94591,4e-05,7.75887]
[1779506348725,41.69,75534.07,0.0,0.94591,4e-05,7.75887]
[1779506348778,41.7,75534.11,0.0,0.9459,4e-05,7.7593]
[1779506349124,41.7,75534.11,0.0,0.9459,4e-05,7.7593]
[1779506349226,41.7,75534.11,0.0,0.9459,4e-05,7.7593]
[1779506356461,41.7,75531.76,0.0,0.94581,4e-05,7.76989]
[1779506357478,41.7,75531.76,0.0,0.94581,4e-05,7.76989]
[1779506357726,41.7,75531.76,0.0,0.94581,4e-05,7.76989]
[1779506357910,41.7,75531.76,0.0,0.94581,4e-05,7.76989]
[1779506357917,41.7,75531.73,0.0,0.94581,4e-05,7.77011]
[1779506357977,41.7,75531.73,0.0,0.94581,4e-05,7.77011]
[1779506363510,41.7,75531.48,0.0,0.94579,4e-05,7.7717]
[1779506364973,41.7,75531.48,0.0,0.94579,4e-05,7.7717]
[1779506365227,41.7,75533.38,0.0,0.94586,4e-05,7.76394]
[1779506365861,41.7,75533.38,0.0,0.94586,4e-05,7.76394]
[1779506365877,41.7,75534.7,0.0,0.94591,4e-05,7.7586]
[1779506371566,41.7,75537.06,0.0,0.94601,4e-05,7.74672]
[1779506373991,41.7,75538.16,0.0,0.94605,4e-05,7.74253]
[1779506374223,41.7,75538.16,0.0,0.94605,4e-05,7.74253]
[1779506377892,41.7,75538.29,0.0,0.94605,4e-05,7.74254]
[1779506377973,41.7,75538.29,0.0,0.94605,4e-05,7.74254]
[1779506378615,41.7,75539.19,0.0,0.94608,4e-05,7.73921]
[1779506387678,41.71,75540.22,0.0,0.9461,4e-05,7.73687]
[1779506388685,41.71,75534.04,0.0,0.94587,4e-05,7.76256]
[1779506389692,41.71,75529.43,0.0,0.94569,4e-05,7.78177]
[1779506390987,41.71,75529.43,0.0,0.94569,4e-05,7.78177]
[1779506390699,41.71,75522.54,0.0,0.94543,4e-05,7.81043]
[1779506391227,41.71,75522.54,0.0,0.94543,4e-05,7.81043]
[1779506396741,41.71,75517.92,0.0,0.94526,4e-05,7.82997]
[1779506398962,41.71,75519.65,0.0,0.94532,4e-05,7.82286]
[1779506398980,41.71,75519.65,0.0,0.94532,4e-05,7.82286]
[1779506398995,41.71,75519.91,0.0,0.94533,4e-05,7.82185]
[1779506399320,41.71,75519.91,0.0,0.94533,4e-05,7.82185]
[1779506399476,41.71,75519.91,0.0,0.94533,4e-05,7.82185]
[1779506404797,41.71,75520.15,0.0,0.94534,4e-05,7.82129]
[1779506407228,41.71,75520.29,0.0,0.94534,4e-05,7.82085]
[1779506407479,41.71,75520.29,0.0,0.94534,4e-05,7.82085]
[1779506407818,41.71,75522.18,0.0,0.94541,4e-05,7.81309]
[1779506408260,41.71,75522.18,0.0,0.94541,4e-05,7.81309]
[1779506408474,41.71,75522.18,0.0,0.94541,4e-05,7.81309]
[1779506413860,41.71,75524.73,0.0,0.9455,4e-05,7.80303]
[1779506415112,41.71,75524.39,0.0,0.94549,4e-05,7.80454]
[1779506415227,41.71,75524.39,0.0,0.94549,4e-05,7.80454]
[1779506418454,41.71,75524.41,0.0,0.94549,4e-05,7.80455]
[1779506418472,41.71,75524.41,0.0,0.94549,4e-05,7.80455]
[1779506418895,41.71,75524.12,0.0,0.94547,4e-05,7.80603]
[1779506421188,41.71,75525.85,0.0,0.94554,4e-05,7.79905]
[1779506421227,41.71,75525.85,0.0,0.94554,4e-05,7.79905]
[1779506426951,41.71,75526.7,0.0,0.94556,4e-05,7.79614]
[1779506431986,41.72,75526.95,0.0,0.94559,4e-05,7.79263]
[1779506432190,41.72,75526.95,0.0,0.94559,4e-05,7.79263]
[1779506432225,41.72,75526.95,0.0,0.94559,4e-05,7.79263]
[1779506432910,41.72,75526.95,0.0,0.94559,4e-05,7.79263]
[1779506432980,41.72,75526.95,0.0,0.94559,4e-05,7.79263]
[1779506432928,41.72,75526.95,0.0,0.94559,4e-05,7.79273]
[1779506438046,41.72,75528.23,0.0,0.94563,4e-05,7.78793]
[1779506443234,41.72,75527.95,0.0,0.94562,4e-05,7.78949]
[1779506450132,41.72,75527.93,0.0,0.94561,4e-05,7.79031]
[1779506451673,41.72,75527.93,0.0,0.94561,4e-05,7.79031]
[1779506451724,41.72,75527.93,0.0,0.94561,4e-05,7.79031]
[1779506451825,41.72,75527.78,0.0,0.9456,4e-05,7.79111]
[1779506452903,41.72,75527.78,0.0,0.9456,4e-05,7.79111]
[1779506452977,41.72,75527.78,0.0,0.9456,4e-05,7.79111]
[1779506458157,41.72,75531.52,0.0,0.94574,4e-05,7.77617]
[1779506458222,41.72,75531.52,0.0,0.94574,4e-05,7.77617]
[1779506458570,41.72,75531.52,0.0,0.94574,4e-05,7.77617]
[1779506458727,41.72,75531.52,0.0,0.94574,4e-05,7.77617]
[1779506458740,41.72,75531.57,0.0,0.94574,4e-05,7.77617]
[1779506464230,41.72,75532.16,0.0,0.94575,4e-05,7.77425]
[1779506469719,41.72,75533.1,0.0,0.94579,4e-05,7.77077]
[1779506469984,41.72,75533.1,0.0,0.94579,4e-05,7.77077]
[1779506470082,41.72,75534.2,0.0,0.94583,4e-05,7.76644]
[1779506470425,41.72,75534.2,0.0,0.94583,4e-05,7.76644]
[1779506470474,41.72,75534.2,0.0,0.94583,4e-05,7.76644]
[1779506476315,41.73,75537.12,0.0,0.94593,4e-05,7.7552]
[1779506477960,41.73,75537.12,0.0,0.94593,4e-05,7.7552]
[1779506477972,41.73,75537.12,0.0,0.94593,4e-05,7.7552]
[1779506477974,41.73,75537.46,0.0,0.94594,4e-05,7.75412]
[1779506478543,41.73,75537.46,0.0,0.94594,4e-05,7.75412]
[1779506478725,41.73,75537.46,0.0,0.94594,4e-05,7.75412]
[1779506485378,41.73,75539.55,0.0,0.946,4e-05,7.74699]
[1779506487390,41.73,75540.1,0.0,0.94602,4e-05,7.74472]
[1779506487494,41.73,75540.1,0.0,0.94602,4e-05,7.74472]
[1779506488092,41.73,75540.1,0.0,0.94602,4e-05,7.74472]
[1779506487593,41.73,75540.16,0.0,0.94602,4e-05,7.74487]
[1779506488228,41.73,75540.16,0.0,0.94602,4e-05,7.74487]
[1779506494975,41.73,75541.26,0.0,0.94607,4e-05,7.73839]
[1779506495022,41.73,75538.56,0.0,0.94597,4e-05,7.74994]
[1779506495222,41.73,75538.56,0.0,0.94597,4e-05,7.74994]
[1779506495786,41.73,75538.56,0.0,0.94597,4e-05,7.74994]
[1779506495980,41.73,75538.56,0.0,0.94597,4e-05,7.74994]
[1779506496006,41.73,75537.73,0.0,0.94593,4e-05,7.75356]
[1779506501491,41.74,75537.64,0.0,0.94592,4e-05,7.75508]
[1779506505027,41.74,75537.53,0.0,0.94592,4e-05,7.75573]
[1779506505040,41.74,75537.53,0.0,0.94592,4e-05,7.75558]
[1779506505229,41.74,75537.53,0.0,0.94592,4e-05,7.75558]
[1779506505313,41.74,75537.53,0.0,0.94592,4e-05,7.75558]
[1779506505471,41.74,75537.53,0.0,0.94592,4e-05,7.75558]
[1779506505540,41.74,75537.53,0.0,0.94592,4e-05,7.75551]
[1779506512567,41.74,75537.53,0.0,0.94592,4e-05,7.755]
[1779506517605,41.73,75537.68,0.0,0.94593,4e-05,7.75404]
[1779506519861,41.73,75537.68,0.0,0.94593,4e-05,7.75404]
[1779506519974,41.73,75537.68,0.0,0.94593,4e-05,7.75404]
[1779506520075,41.73,75538.06,0.0,0.94595,4e-05,7.75235]
[1779506521085,41.73,75538.06,0.0,0.94595,4e-05,7.75235]
[1779506521223,41.73,75538.26,0.0,0.94595,4e-05,7.75172]
[1779506526669,41.74,75540.74,0.0,0.94603,4e-05,7.74272]
[1779506535862,41.74,75540.74,0.0,0.94603,4e-05,7.74272]
[1779506535974,41.74,75540.74,0.0,0.94603,4e-05,7.74272]
[1779506536012,41.74,75540.82,0.0,0.94602,4e-05,7.74433]
[1779506537042,41.74,75540.82,0.0,0.94602,4e-05,7.74433]
[1779506537226,41.74,75540.82,0.0,0.94602,4e-05,7.74454]
[1779506540769,41.74,75547.48,0.0,0.94626,4e-05,7.718]
[1779506541402,41.74,75547.48,0.0,0.94626,4e-05,7.718]
[1779506541480,41.74,75547.48,0.0,0.94626,4e-05,7.718]
[1779506546811,41.75,75547.1,0.0,0.94623,4e-05,7.72105]
[1779506548313,41.75,75547.1,0.0,0.94623,4e-05,7.72105]
[1779506548478,41.75,75547.1,0.0,0.94623,4e-05,7.72105]
[1779506553843,41.75,75547.24,0.0,0.94624,4e-05,7.719]
[1779506553976,41.75,75547.24,0.0,0.94624,4e-05,7.719]
[1779506554077,41.75,75546.81,0.0,0.94622,4e-05,7.72102]
[1779506554222,41.75,75546.81,0.0,0.94622,4e-05,7.72102]
[1779506555136,41.75,75546.81,0.0,0.94622,4e-05,7.72102]
[1779506555152,41.75,75541.04,0.0,0.94601,4e-05,7.745]
[1779506555226,41.75,75541.04,0.0,0.94601,4e-05,7.745]
[1779506560910,41.75,75541.07,0.0,0.946,4e-05,7.74609]
[1779506562613,41.75,75540.71,0.0,0.94598,4e-05,7.74777]
[1779506562723,41.75,75540.71,0.0,0.94598,4e-05,7.74777]
[1779506564596,41.75,75541.27,0.0,0.946,4e-05,7.74586]
[1779506564723,41.75,75541.27,0.0,0.946,4e-05,7.74586]
[1779506564938,41.76,75541.84,0.0,0.94602,4e-05,7.74371]
[1779506569973,41.75,75541.71,0.0,0.94601,4e-05,7.74409]
[1779506575008,41.75,75541.05,0.0,0.94599,4e-05,7.74655]
[1779506581052,41.75,75532.98,0.0,0.94569,4e-05,7.77967]
[1779506582059,41.75,75526.85,0.0,0.94546,4e-05,7.80492]
[1779506583068,41.75,75526.85,0.0,0.94546,4e-05,7.80492]
[1779506583226,41.75,75526.3,0.0,0.94544,4e-05,7.80707]
[1779506589108,41.75,75526.63,0.0,0.94546,4e-05,7.80492]
[1779506592735,41.75,75524.44,0.0,0.94539,4e-05,7.81355]
[1779506598513,41.75,75522.86,0.0,0.94533,4e-05,7.81933]
[1779506598726,41.75,75522.86,0.0,0.94533,4e-05,7.81933]
[1779506600584,41.75,75522.89,0.0,0.94534,4e-05,7.81888]
[1779506600655,41.75,75522.89,0.0,0.94534,4e-05,7.81888]
[1779506601192,41.75,75519.9,0.0,0.94523,4e-05,7.83094]
[1779506601940,41.75,75519.9,0.0,0.94523,4e-05,7.83094]
[1779506601985,41.75,75519.9,0.0,0.94523,4e-05,7.83094]
[1779506602199,41.75,75517.1,0.0,0.94512,4e-05,7.84237]
[1779506607234,41.75,75518.01,0.0,0.94517,4e-05,7.83761]
[1779506611971,41.74,75518.2,0.0,0.94518,4e-05,7.83626]
[1779506612071,41.74,75522.04,0.0,0.94535,4e-05,7.81701]
[1779506612433,41.74,75522.04,0.0,0.94535,4e-05,7.81701]
[1779506612472,41.74,75522.04,0.0,0.94535,4e-05,7.81701]
[1779506618078,41.74,75521.62,0.0,0.94534,4e-05,7.81812]
[1779506618221,41.74,75521.62,0.0,0.94534,4e-05,7.81812]
[1779506619708,41.74,75521.28,0.0,0.94533,4e-05,7.81878]
[1779506619720,41.74,75521.28,0.0,0.94533,4e-05,7.81878]
[1779506619731,41.74,75521.52,0.0,0.94535,4e-05,7.81658]
[1779506624227,41.74,75524.19,0.0,0.94546,4e-05,7.80436]
[1779506624480,41.73,75524.32,0.0,0.94547,4e-05,7.80324]
[1779506630396,41.73,75526.56,0.0,0.94559,4e-05,7.78998]
[1779506632144,41.73,75526.56,0.0,0.94559,4e-05,7.78998]
[1779506632224,41.73,75526.56,0.0,0.94559,4e-05,7.78998]
[1779506633119,41.72,75524.73,0.0,0.94553,4e-05,7.79643]
[1779506633226,41.72,75524.73,0.0,0.94553,4e-05,7.79643]
[1779506633221,41.72,75522.51,0.0,0.94545,4e-05,7.80504]
[1779506638452,41.72,75522.4,0.0,0.94547,4e-05,7.80257]
[1779506643490,41.71,75522.22,0.0,0.94549,4e-05,7.80041]
[1779506649532,41.7,75521.88,0.0,0.94551,4e-05,7.79837]
[1779506651696,41.7,75521.88,0.0,0.94551,4e-05,7.79837]
[1779506651722,41.7,75521.88,0.0,0.94551,4e-05,7.79837]
[1779506661615,41.69,75521.97,0.0,0.94558,4e-05,7.79063]
[1779506666651,41.68,75522.45,0.0,0.94562,4e-05,7.78586]
[1779506667504,41.68,75522.45,0.0,0.94562,4e-05,7.78586]
[1779506667722,41.68,75522.45,0.0,0.94562,4e-05,7.78586]
[1779506669742,41.68,75523.24,0.0,0.94566,4e-05,7.78148]
[1779506669973,41.68,75523.24,0.0,0.94566,4e-05,7.78148]
[1779506670071,41.68,75523.32,0.0,0.94567,4e-05,7.78061]
[1779506675714,41.67,75522.91,0.0,0.9457,4e-05,7.77607]
[1779506684879,41.67,75522.78,0.0,0.94571,4e-05,7.77447]
[1779506684975,41.67,75522.78,0.0,0.94571,4e-05,7.77447]
[1779506684976,41.66,75518.38,0.0,0.94557,4e-05,7.79003]
[1779506688993,41.66,75515.9,0.0,0.9455,4e-05,7.79861]
[1779506689224,41.66,75515.9,0.0,0.9455,4e-05,7.79861]
[1779506690934,41.65,75511.79,0.0,0.94535,4e-05,7.8145]
[1779506690972,41.65,75511.79,0.0,0.94535,4e-05,7.8145]
[1779506690992,41.65,75511.92,0.0,0.94536,4e-05,7.81336]
[1779506692837,41.65,75521.59,0.0,0.94573,4e-05,7.7721]
[1779506694090,41.65,75521.59,0.0,0.94573,4e-05,7.7721]
[1779506694223,41.65,75521.59,0.0,0.94573,4e-05,7.7721]
[1779506694245,41.65,75531.55,0.0,0.94611,4e-05,7.73043]
[1779506694851,41.65,75531.18,0.0,0.9461,4e-05,7.7315]
[1779506699887,41.64,75528.77,0.0,0.94603,4e-05,7.73916]
[1779506701455,41.64,75527.77,0.0,0.946,4e-05,7.74281]
[1779506701471,41.64,75527.77,0.0,0.946,4e-05,7.74281]
[1779506702956,41.64,75525.78,0.0,0.94593,4e-05,7.75055]
[1779506702972,41.64,75525.78,0.0,0.94593,4e-05,7.75055]
[1779506703000,41.64,75524.91,0.0,0.9459,4e-05,7.75366]
[1779506704686,41.64,75521.85,0.0,0.94579,4e-05,7.76581]
[1779506704720,41.64,75521.85,0.0,0.94579,4e-05,7.76581]
[1779506710954,41.63,75520.35,0.0,0.94575,4e-05,7.76993]
[1779506710980,41.63,75520.35,0.0,0.94575,4e-05,7.76993]
[1779506711055,41.63,75515.82,0.0,0.9456,4e-05,7.78713]
[1779506712315,41.63,75515.82,0.0,0.9456,4e-05,7.78713]
[1779506712479,41.63,75515.35,0.0,0.94558,4e-05,7.78853]
[1779506712986,41.63,75515.3,0.0,0.94559,4e-05,7.78819]
[1779506720035,41.62,75515.17,0.0,0.94562,4e-05,7.78486]
[1779506722031,41.62,75515.33,0.0,0.94563,4e-05,7.78365]
[1779506722226,41.62,75515.33,0.0,0.94563,4e-05,7.78365]
[1779506723305,41.62,75515.71,0.0,0.94565,4e-05,7.78152]
[1779506723354,41.62,75515.72,0.0,0.94565,4e-05,7.78094]
[1779506723475,41.62,75515.72,0.0,0.94565,4e-05,7.78094]
[1779506728518,41.61,75515.94,0.0,0.94568,4e-05,7.77731]
[1779506728720,41.61,75515.94,0.0,0.94568,4e-05,7.77731]
[1779506729098,41.61,75521.43,0.0,0.94589,4e-05,7.75404]
[1779506734133,41.6,75522.9,0.0,0.94599,4e-05,7.74253]
[1779506735007,41.6,75522.9,0.0,0.94599,4e-05,7.74253]
[1779506735220,41.6,75522.9,0.0,0.94599,4e-05,7.74253]
[1779506735312,41.6,75522.64,0.0,0.94598,4e-05,7.74312]
[1779506740147,41.6,75522.93,0.0,0.946,4e-05,7.74094]
[1779506740221,41.6,75522.93,0.0,0.946,4e-05,7.74094]
[1779506746217,41.59,75522.93,0.0,0.94604,4e-05,7.7366]
[1779506750559,41.59,75522.35,0.0,0.94604,4e-05,7.73707]
[1779506750722,41.59,75522.35,0.0,0.94604,4e-05,7.73707]
[1779506751251,41.59,75522.34,0.0,0.94604,4e-05,7.73663]
[1779506756287,41.58,75522.79,0.0,0.94608,4e-05,7.73238]
[1779506761322,41.58,75521.3,0.0,0.94604,4e-05,7.73614]
[1779506761972,41.58,75521.3,0.0,0.94604,4e-05,7.73614]
[1779506767364,41.57,75520.14,0.0,0.94603,4e-05,7.73801]
[1779506767575,41.57,75520.14,0.0,0.94603,4e-05,7.73801]
[1779506767722,41.57,75520.14,0.0,0.94603,4e-05,7.73801]
[1779506768371,41.57,75518.11,0.0,0.94595,4e-05,7.74592]
[1779506768699,41.57,75518.11,0.0,0.94595,4e-05,7.74592]
[1779506768725,41.57,75518.11,0.0,0.94595,4e-05,7.74592]
[1779506774412,41.56,75517.57,0.0,0.94596,4e-05,7.74515]
[1779506779187,41.56,75515.6,0.0,0.9459,4e-05,7.75182]
[1779506779231,41.56,75515.6,0.0,0.9459,4e-05,7.75182]
[1779506779322,41.56,75515.69,0.0,0.94591,4e-05,7.75044]
[1779506779460,41.56,75515.69,0.0,0.94591,4e-05,7.75044]
[1779506779478,41.56,75515.69,0.0,0.94591,4e-05,7.75044]
[1779506787108,41.56,75515.43,0.0,0.94591,4e-05,7.75102]
[1779506798582,41.54,75515.49,0.0,0.946,4e-05,7.73912]
[1779506800373,41.54,75515.49,0.0,0.946,4e-05,7.73912]
[1779506800474,41.54,75515.52,0.0,0.94601,4e-05,7.73852]
[1779506800888,41.54,75515.52,0.0,0.94601,4e-05,7.73852]
[1779506800973,41.54,75515.52,0.0,0.94601,4e-05,7.73852]
[1779506800989,41.54,75515.56,0.0,0.94602,4e-05,7.73746]
[1779506806638,41.53,75517.51,0.0,0.94611,4e-05,7.72722]
[1779506813687,41.52,75517.48,0.0,0.94614,4e-05,7.72443]
[1779506818722,41.52,75516.26,0.0,0.94611,4e-05,7.72701]
[1779506824764,41.51,75515.29,0.0,0.9461,4e-05,7.72855]
[1779506825720,41.51,75515.29,0.0,0.9461,4e-05,7.72855]
[1779506825974,41.51,75515.29,0.0,0.9461,4e-05,7.72855]
[1779506826073,41.51,75515.51,0.0,0.94611,4e-05,7.72723]
[1779506826977,41.51,75515.51,0.0,0.94611,4e-05,7.72723]
[1779506827221,41.51,75515.51,0.0,0.94611,4e-05,7.72723]
[1779506832824,41.51,75515.95,0.0,0.94615,4e-05,7.72259]
[1779506837859,41.5,75516.34,0.0,0.94618,4e-05,7.71901]
[1779506842894,41.5,75516.34,0.0,0.9462,4e-05,7.71708]
[1779506846229,41.5,75516.31,0.0,0.9462,4e-05,7.71682]
[1779506846322,41.5,75516.31,0.0,0.9462,4e-05,7.71682]
[1779506846471,41.5,75516.31,0.0,0.9462,4e-05,7.71682]
[1779506846328,41.5,75516.27,0.0,0.94621,4e-05,7.71622]
[1779506851957,41.49,75515.75,0.0,0.94623,4e-05,7.7131]
[1779506857999,41.49,75516.09,0.0,0.94626,4e-05,7.70944]
[1779506858900,41.49,75516.09,0.0,0.94626,4e-05,7.70944]
[1779506858986,41.49,75516.09,0.0,0.94626,4e-05,7.70944]
[1779506859434,41.49,75516.09,0.0,0.94626,4e-05,7.70944]
[1779506859471,41.49,75516.09,0.0,0.94626,4e-05,7.70944]
[1779506859456,41.49,75516.01,0.0,0.94626,4e-05,7.7094]
[1779506865048,41.48,75516.5,0.0,0.9463,4e-05,7.70515]
[1779506873030,41.48,75516.41,0.0,0.9463,4e-05,7.70442]
[1779506873224,41.48,75516.41,0.0,0.9463,4e-05,7.70442]
[1779506873486,41.48,75516.41,0.0,0.9463,4e-05,7.70442]
[1779506873323,41.48,75516.41,0.0,0.94632,4e-05,7.70258]
[1779506873720,41.48,75516.41,0.0,0.94632,4e-05,7.70258]
[1779506878377,41.47,75516.41,0.0,0.94632,4e-05,7.70221]
[1779506878474,41.47,75516.41,0.0,0.94632,4e-05,7.70221]
[1779506878426,41.47,75516.41,0.0,0.94634,4e-05,7.70076]
[1779506879013,41.47,75516.41,0.0,0.94634,4e-05,7.70076]
[1779506879221,41.47,75516.41,0.0,0.94634,4e-05,7.70076]
[1779506885188,41.47,75518.63,0.0,0.94644,4e-05,7.68902]
[1779506886912,41.47,75518.51,0.0,0.94644,4e-05,7.68916]
[1779506886974,41.47,75518.51,0.0,0.94644,4e-05,7.68916]
[1779506887228,41.47,75518.51,0.0,0.94644,4e-05,7.68916]
[1779506887471,41.47,75518.51,0.0,0.94644,4e-05,7.68916]
[1779506887323,41.46,75519.24,0.0,0.94647,4e-05,7.6858]
[1779506893244,41.46,75519.31,0.0,0.94649,4e-05,7.68341]
[1779506893908,41.46,75519.31,0.0,0.94649,4e-05,7.68341]
[1779506893974,41.46,75519.31,0.0,0.94649,4e-05,7.68341]
[1779506894181,41.46,75519.31,0.0,0.94649,4e-05,7.68341]
[1779506894229,41.46,75519.31,0.0,0.94649,4e-05,7.68341]
[1779506894251,41.46,75520.42,0.0,0.94654,4e-05,7.67848]
[1779506899286,41.46,75519.72,0.0,0.94652,4e-05,7.67964]
[1779506903428,41.45,75519.75,0.0,0.94653,4e-05,7.67884]
[1779506903475,41.45,75519.75,0.0,0.94653,4e-05,7.67884]
[1779506903462,41.45,75519.79,0.0,0.94654,4e-05,7.67799]
[1779506904138,41.45,75519.79,0.0,0.94654,4e-05,7.67799]
[1779506904222,41.45,75519.79,0.0,0.94654,4e-05,7.67799]
[1779506904240,41.45,75519.79,0.0,0.94654,4e-05,7.67766]
[1779506909356,41.45,75519.69,0.0,0.94655,4e-05,7.6764]
[1779506909777,41.45,75519.69,0.0,0.94655,4e-05,7.6764]
[1779506909975,41.45,75519.69,0.0,0.94655,4e-05,7.6764]
[1779506916405,41.44,75522.11,0.0,0.94668,4e-05,7.66112]
[1779506917978,41.44,75522.56,0.0,0.9467,4e-05,7.65895]
[1779506918227,41.44,75522.56,0.0,0.9467,4e-05,7.65895]
[1779506918408,41.44,75522.56,0.0,0.9467,4e-05,7.65895]
[1779506918472,41.44,75522.56,0.0,0.9467,4e-05,7.65895]
[1779506918500,41.44,75523.5,0.0,0.94674,4e-05,7.65476]
[1779506928489,41.44,75524.68,0.0,0.94681,4e-05,7.64694]
[1779506933524,41.43,75524.72,0.0,0.94682,4e-05,7.64533]
[1779506936030,41.43,75525.67,0.0,0.94686,4e-05,7.64084]
[1779506936228,41.43,75525.67,0.0,0.94686,4e-05,7.64084]
[1779506936545,41.43,75526.09,0.0,0.94688,4e-05,7.63883]
[1779506936576,41.43,75526.09,0.0,0.94688,4e-05,7.63883]
[1779506936721,41.43,75526.09,0.0,0.94688,4e-05,7.63883]
[1779506945608,41.43,75526.08,0.0,0.94688,4e-05,7.63914]
[1779506946959,41.43,75526.08,0.0,0.94688,4e-05,7.63914]
[1779506946976,41.43,75526.08,0.0,0.94688,4e-05,7.63914]
[1779506947320,41.43,75526.08,0.0,0.94688,4e-05,7.63914]
[1779506947479,41.43,75526.08,0.0,0.94688,4e-05,7.63914]
[1779506947556,41.43,75526.08,0.0,0.94687,4e-05,7.63994]
[1779506952657,41.43,75527.58,0.0,0.94694,4e-05,7.63282]
[1779506954467,41.43,75527.58,0.0,0.94694,4e-05,7.63282]
[1779506954559,41.43,75527.58,0.0,0.94694,4e-05,7.63228]
[1779506954728,41.43,75527.58,0.0,0.94694,4e-05,7.63228]
[1779506955110,41.43,75527.58,0.0,0.94694,4e-05,7.63228]
[1779506955226,41.43,75527.58,0.0,0.94694,4e-05,7.63228]
[1779506955324,41.43,75528.66,0.0,0.94698,4e-05,7.62757]
[1779506960714,41.43,75528.42,0.0,0.94699,4e-05,7.62722]
[1779506963626,41.43,75528.71,0.0,0.947,4e-05,7.6255]
[1779506963725,41.43,75528.71,0.0,0.947,4e-05,7.6255]
[1779506964232,41.43,75528.71,0.0,0.947,4e-05,7.6255]
[1779506964476,41.43,75528.71,0.0,0.947,4e-05,7.6255]
[1779506964503,41.42,75529.18,0.0,0.94702,4e-05,7.62304]
[1779506969784,41.41,75529.85,0.0,0.94711,4e-05,7.6126]
[1779506974819,41.39,75529.68,0.0,0.94722,4e-05,7.6002]
[1779506979854,41.37,75531.82,0.0,0.94737,4e-05,7.58265]
[1779506980733,41.37,75531.82,0.0,0.94737,4e-05,7.58265]
[1779506980975,41.37,75531.82,0.0,0.94737,4e-05,7.58265]
[1779506981279,41.37,75531.82,0.0,0.94737,4e-05,7.58265]
[1779506981478,41.37,75531.82,0.0,0.94737,4e-05,7.58265]
[1779506981572,41.36,75531.82,0.0,0.9474,4e-05,7.5795]
[1779506987912,41.36,75532.09,0.0,0.94743,4e-05,7.57642]
[1779506991313,41.36,75532.07,0.0,0.94743,4e-05,7.57628]
[1779506991474,41.36,75532.07,0.0,0.94743,4e-05,7.57628]
[1779506991576,41.36,75532.07,0.0,0.94743,4e-05,7.57628]
[1779506991571,41.36,75532.44,0.0,0.94744,4e-05,7.57466]
[1779506991725,41.36,75532.44,0.0,0.94744,4e-05,7.57466]
[1779506997109,41.35,75531.96,0.0,0.94743,4e-05,7.57614]
[1779506997228,41.35,75531.96,0.0,0.94743,4e-05,7.57614]
[1779506997243,41.35,75531.96,0.0,0.94743,4e-05,7.57614]
[1779506997474,41.35,75531.96,0.0,0.94743,4e-05,7.57614]
[1779506997574,41.35,75524.98,0.0,0.94717,4e-05,7.60473]
[1779506998992,41.35,75520.16,0.0,0.947,4e-05,7.62427]
[1779507000358,41.35,75520.16,0.0,0.947,4e-05,7.62427]
[1779507000475,41.35,75520.16,0.0,0.947,4e-05,7.62427]
[1779507000573,41.35,75512.1,0.0,0.9467,4e-05,7.6578]
[1779507001000,41.35,75512.1,0.0,0.9467,4e-05,7.6578]
[1779507001230,41.35,75512.1,0.0,0.9467,4e-05,7.6578]
[1779507001253,41.36,75511.49,0.0,0.94667,4e-05,7.66053]
[1779507006042,41.36,75515.95,0.0,0.94683,4e-05,7.64314]
[1779507007358,41.36,75515.95,0.0,0.94683,4e-05,7.64314]
[1779507007477,41.36,75515.95,0.0,0.94683,4e-05,7.64314]
[1779507014549,41.36,75515.99,0.0,0.94682,4e-05,7.64437]
[1779507014725,41.36,75516.35,0.0,0.94683,4e-05,7.64334]
[1779507016382,41.36,75516.45,0.0,0.94683,4e-05,7.64315]
[1779507016470,41.36,75516.45,0.0,0.94683,4e-05,7.64315]
[1779507016483,41.36,75516.68,0.0,0.94683,4e-05,7.64243]
[1779507018083,41.36,75516.74,0.0,0.94683,4e-05,7.64241]
[1779507018227,41.36,75516.74,0.0,0.94683,4e-05,7.64241]
[1779507018235,41.36,75521.25,0.0,0.947,4e-05,7.62404]
[1779507020139,41.36,75526.41,0.0,0.94719,4e-05,7.60334]
[1779507024456,41.37,75528.87,0.0,0.94727,4e-05,7.59385]
[1779507024475,41.37,75528.87,0.0,0.94727,4e-05,7.59385]
[1779507024557,41.37,75528.15,0.0,0.94724,4e-05,7.59744]
[1779507024827,41.37,75528.15,0.0,0.94724,4e-05,7.59744]
[1779507024976,41.37,75528.15,0.0,0.94724,4e-05,7.59744]
[1779507030412,41.37,75530.45,0.0,0.94731,4e-05,7.58962]
[1779507030473,41.37,75530.45,0.0,0.94731,4e-05,7.58962]
[1779507030514,41.37,75530.5,0.0,0.94731,4e-05,7.58975]
[1779507030727,41.37,75530.5,0.0,0.94731,4e-05,7.58975]
[1779507030977,41.37,75530.5,0.0,0.94731,4e-05,7.58975]
[1779507036251,41.38,75532.92,0.0,0.9474,4e-05,7.57897]
[1779507040549,41.38,75532.93,0.0,0.94739,4e-05,7.58003]
[1779507040724,41.38,75532.93,0.0,0.94738,4e-05,7.5804]
[1779507042096,41.38,75533.03,0.0,0.94739,4e-05,7.58036]
[1779507042225,41.38,75533.03,0.0,0.94739,4e-05,7.58036]
[1779507042293,41.38,75532.68,0.0,0.94737,4e-05,7.58216]
[1779507050349,41.39,75533.42,0.0,0.94737,4e-05,7.58205]
[1779507051143,41.39,75533.42,0.0,0.94737,4e-05,7.58205]
[1779507051230,41.39,75533.42,0.0,0.94737,4e-05,7.58205]
[1779507057398,41.39,75533.43,0.0,0.94735,4e-05,7.58454]
[1779507062435,41.4,75533.57,0.0,0.94734,4e-05,7.58573]
[1779507066074,41.4,75535.55,0.0,0.9474,4e-05,7.57867]
[1779507066221,41.4,75535.55,0.0,0.9474,4e-05,7.57867]
[1779507066462,41.4,75535.9,0.0,0.94741,4e-05,7.5776]
[1779507066910,41.4,75535.9,0.0,0.94741,4e-05,7.5776]
[1779507066979,41.4,75535.9,0.0,0.94741,4e-05,7.5776]
[1779507072505,41.4,75535.85,0.0,0.9474,4e-05,7.57908]
[1779507075359,41.4,75535.84,0.0,0.9474,4e-05,7.57894]
[1779507075470,41.4,75535.84,0.0,0.9474,4e-05,7.57894]
[1779507081570,41.4,75535.68,0.0,0.94739,4e-05,7.57984]
[1779507087945,41.4,75535.68,0.0,0.94739,4e-05,7.57984]
[1779507087979,41.4,75535.68,0.0,0.94739,4e-05,7.57984]
[1779507088535,41.4,75535.68,0.0,0.94739,4e-05,7.57984]
[1779507088619,41.4,75535.64,0.0,0.94739,4e-05,7.58019]
[1779507088730,41.4,75535.64,0.0,0.94739,4e-05,7.58019]
[1779507093049,41.4,75536.84,0.0,0.94744,4e-05,7.5737]
[1779507093230,41.4,75536.84,0.0,0.94744,4e-05,7.5737]
[1779507097714,41.41,75537.11,0.0,0.94744,4e-05,7.57329]
[1779507097723,41.41,75537.11,0.0,0.94744,4e-05,7.57329]
[1779507098688,41.41,75536.6,0.0,0.94741,4e-05,7.57677]
[1779507103724,41.41,75536.89,0.0,0.94741,4e-05,7.57729]
[1779507107501,41.41,75536.98,0.0,0.94741,4e-05,7.5776]
[1779507107720,41.41,75536.98,0.0,0.94741,4e-05,7.5776]
[1779507107741,41.42,75536.98,0.0,0.9474,4e-05,7.57828]
[1779507108382,41.42,75536.98,0.0,0.9474,4e-05,7.57828]
[1779507108480,41.42,75536.98,0.0,0.9474,4e-05,7.57828]
[1779507114078,41.42,75539.5,0.0,0.94748,4e-05,7.56933]
[1779507114726,41.42,75539.5,0.0,0.94748,4e-05,7.56933]
[1779507114976,41.42,75539.6,0.0,0.94747,4e-05,7.56997]
[1779507120843,41.43,75539.2,0.0,0.94744,4e-05,7.57368]
[1779507127509,41.43,75539.95,0.0,0.94746,4e-05,7.57164]
[1779507127720,41.43,75539.95,0.0,0.94746,4e-05,7.57164]
[1779507132927,41.43,75541.42,0.0,0.94749,4e-05,7.5688]
[1779507138690,41.44,75541.88,0.0,0.94749,4e-05,7.56835]
[1779507138725,41.44,75541.88,0.0,0.94749,4e-05,7.56835]
[1779507137962,41.44,75544.66,0.0,0.94759,4e-05,7.55733]
[1779507140984,41.44,75549.67,0.0,0.94776,4e-05,7.53799]
[1779507146019,41.45,75549.78,0.0,0.94775,4e-05,7.53956]
[1779507147700,41.45,75549.78,0.0,0.94775,4e-05,7.53956]
[1779507147726,41.45,75549.78,0.0,0.94775,4e-05,7.53956]
[1779507153068,41.45,75550.94,0.0,0.94778,4e-05,7.5351]
[1779507156149,41.45,75550.97,0.0,0.94778,4e-05,7.53498]
[1779507156222,41.45,75550.97,0.0,0.94778,4e-05,7.53498]
[1779507163139,41.46,75552.89,0.0,0.94782,4e-05,7.53114]
[1779507168174,41.46,75553.66,0.0,0.94783,4e-05,7.52998]
[1779507173209,41.47,75554.78,0.0,0.94785,4e-05,7.52738]
[1779507174427,41.47,75554.78,0.0,0.94785,4e-05,7.52738]
[1779507174476,41.47,75554.78,0.0,0.94785,4e-05,7.52738]
[1779507177240,41.47,75558.44,0.0,0.94797,4e-05,7.51405]
[1779507178247,41.47,75560.9,0.0,0.94806,4e-05,7.50445]
[1779507181268,41.48,75566.8,0.0,0.94826,4e-05,7.48173]
[1779507183413,41.48,75567.57,0.0,0.94828,4e-05,7.47906]
[1779507183472,41.48,75567.57,0.0,0.94828,4e-05,7.47906]
[1779507186303,41.48,75565.21,0.0,0.94818,4e-05,7.4905]
[1779507187440,41.48,75565.21,0.0,0.94818,4e-05,7.4905]
[1779507187472,41.48,75565.21,0.0,0.94818,4e-05,7.4905]
[1779507187490,41.48,75563.04,0.0,0.9481,4e-05,7.49977]
[1779507193351,41.49,75563.27,0.0,0.94809,4e-05,7.50143]
[1779507198387,41.49,75562.77,0.0,0.94805,4e-05,7.50554]
[1779507204429,41.5,75563.03,0.0,0.94804,4e-05,7.50689]
[1779507210471,41.5,75562.57,0.0,0.948,4e-05,7.51109]
[1779507213871,41.5,75562.5,0.0,0.94801,4e-05,7.50958]
[1779507213975,41.5,75562.5,0.0,0.94801,4e-05,7.50958]
[1779507223562,41.51,75562.6,0.0,0.94798,4e-05,7.5129]
[1779507226534,41.51,75562.6,0.0,0.94798,4e-05,7.5129]
[1779507226720,41.51,75562.6,0.0,0.94798,4e-05,7.5129]
[1779507236653,41.52,75562.59,0.0,0.94794,4e-05,7.51779]
[1779507242695,41.53,75562.43,0.0,0.94791,4e-05,7.52059]
[1779507247970,41.53,75562.64,0.0,0.94791,4e-05,7.52077]
[1779507258262,41.53,75562.71,0.0,0.94789,4e-05,7.52286]
[1779507266867,41.54,75562.78,0.0,0.94786,4e-05,7.52699]
[1779507277051,41.54,75562.72,0.0,0.94785,4e-05,7.52753]
[1779507277222,41.54,75562.72,0.0,0.94785,4e-05,7.52753]
[1779507283988,41.55,75562.77,0.0,0.94783,4e-05,7.52893]
[1779507289023,41.56,75561.47,0.0,0.94777,4e-05,7.53567]
[1779507290538,41.56,75561.47,0.0,0.94777,4e-05,7.53567]
[1779507290723,41.56,75561.47,0.0,0.94777,4e-05,7.53567]
[1779507298086,41.56,75561.04,0.0,0.94773,4e-05,7.53983]
[1779507304239,41.57,75560.96,0.0,0.94772,4e-05,7.54129]
[1779507304472,41.57,75560.96,0.0,0.94772,4e-05,7.54129]
[1779507314202,41.57,75560.99,0.0,0.94769,4e-05,7.54485]
[1779507319237,41.58,75559.82,0.0,0.94763,4e-05,7.55157]
[1779507325279,41.58,75560.3,0.0,0.94763,4e-05,7.55139]
[1779507328079,41.58,75561.27,0.0,0.94766,4e-05,7.548]
[1779507328223,41.58,75561.27,0.0,0.94766,4e-05,7.548]
[1779507333689,41.58,75559.5,0.0,0.94759,4e-05,7.55604]
[1779507333724,41.58,75559.5,0.0,0.94759,4e-05,7.55604]
[1779507340385,41.59,75561.38,0.0,0.94765,4e-05,7.54823]
[1779507341698,41.59,75561.38,0.0,0.94765,4e-05,7.54823]
[1779507341723,41.59,75561.38,0.0,0.94765,4e-05,7.54823]
[1779507343407,41.59,75565.7,0.0,0.9478,4e-05,7.53155]
[1779507346591,41.59,75566.44,0.0,0.94783,4e-05,7.52918]
[1779507346723,41.59,75566.44,0.0,0.94783,4e-05,7.52918]
[1779507350456,41.6,75562.33,0.0,0.94766,4e-05,7.54754]
[1779507356498,41.6,75562.85,0.0,0.94766,4e-05,7.54722]
[1779507361691,41.6,75563.04,0.0,0.94766,4e-05,7.54765]
[1779507361719,41.6,75563.04,0.0,0.94766,4e-05,7.54765]
[1779507367575,41.61,75563.52,0.0,0.94766,4e-05,7.54783]
[1779507371591,41.61,75563.75,0.0,0.94766,4e-05,7.54781]
[1779507371722,41.61,75563.75,0.0,0.94766,4e-05,7.54781]
[1779507377645,41.61,75564.76,0.0,0.94768,4e-05,7.54588]
[1779507379139,41.62,75565.52,0.0,0.9477,4e-05,7.54309]
[1779507379979,41.62,75565.52,0.0,0.9477,4e-05,7.54309]
[1779507384573,41.62,75565.68,0.0,0.9477,4e-05,7.544]
[1779507388721,41.62,75569.8,0.0,0.94783,4e-05,7.52884]
[1779507393970,41.62,75569.9,0.0,0.94784,4e-05,7.52684]
[1779507403840,41.63,75568.78,0.0,0.94777,4e-05,7.53498]
[1779507408876,41.64,75569.15,0.0,0.94777,4e-05,7.5351]
[1779507413693,41.64,75568.99,0.0,0.94775,4e-05,7.53703]
[1779507413974,41.64,75568.99,0.0,0.94775,4e-05,7.53703]
[1779507413998,41.64,75569.6,0.0,0.94777,4e-05,7.53488]
[1779507415988,41.64,75569.6,0.0,0.94777,4e-05,7.53488]
[1779507416932,41.64,75569.31,0.0,0.94775,4e-05,7.53703]
[1779507421967,41.65,75567.96,0.0,0.94769,4e-05,7.54414]
[1779507427002,41.65,75565.79,0.0,0.9476,4e-05,7.55444]
[1779507432038,41.65,75568.61,0.0,0.94769,4e-05,7.54446]
[1779507433542,41.65,75568.37,0.0,0.94768,4e-05,7.54574]
[1779507433721,41.65,75568.37,0.0,0.94768,4e-05,7.54574]
[1779507434052,41.65,75566.14,0.0,0.94759,4e-05,7.55511]
[1779507439087,41.66,75565.84,0.0,0.94757,4e-05,7.55776]
[1779507443970,41.66,75565.93,0.0,0.94757,4e-05,7.55795]
[1779507444071,41.66,75566.92,0.0,0.9476,4e-05,7.55476]
[1779507449158,41.66,75568.29,0.0,0.94763,4e-05,7.55066]
[1779507451974,41.66,75567.96,0.0,0.94762,4e-05,7.5523]
[1779507452063,41.66,75568.37,0.0,0.94765,4e-05,7.54829]
[1779507452449,41.66,75568.37,0.0,0.94765,4e-05,7.54829]
[1779507458959,41.67,75568.46,0.0,0.94764,4e-05,7.54945]
[1779507458977,41.67,75568.46,0.0,0.94764,4e-05,7.54945]
[1779507459014,41.67,75569.39,0.0,0.94766,4e-05,7.54628]
[1779507464272,41.67,75568.39,0.0,0.94761,4e-05,7.55189]
[1779507469308,41.68,75569.12,0.0,0.94763,4e-05,7.55045]
[1779507474343,41.68,75568.27,0.0,0.94758,4e-05,7.55544]
[1779507479377,41.68,75568.18,0.0,0.94757,4e-05,7.55681]
[1779507484413,41.68,75568.91,0.0,0.94761,4e-05,7.55283]
[1779507490455,41.68,75568.7,0.0,0.94761,4e-05,7.55227]
[1779507495491,41.67,75568.35,0.0,0.94761,4e-05,7.55269]
[1779507502540,41.67,75568.41,0.0,0.94762,4e-05,7.55102]
[1779507507575,41.67,75568.48,0.0,0.94763,4e-05,7.54971]
[1779507512610,41.67,75568.59,0.0,0.94766,4e-05,7.54531]
[1779507517646,41.66,75568.76,0.0,0.94768,4e-05,7.54362]
[1779507522681,41.66,75567.95,0.0,0.94766,4e-05,7.54592]
[1779507529865,41.66,75567.95,0.0,0.94766,4e-05,7.54551]
[1779507535772,41.66,75571.06,0.0,0.94779,4e-05,7.5307]
[1779507541814,41.65,75571.51,0.0,0.94782,4e-05,7.52787]
[1779507546849,41.65,75571.97,0.0,0.94784,4e-05,7.52517]
[1779507551883,41.65,75572.01,0.0,0.94785,4e-05,7.52421]
[1779507556919,41.65,75572.94,0.0,0.94789,4e-05,7.51966]
[1779507561954,41.65,75572.49,0.0,0.94788,4e-05,7.52073]
[1779507566989,41.65,75571.17,0.0,0.94784,4e-05,7.52531]
[1779507572024,41.64,75571.49,0.0,0.94788,4e-05,7.52029]
[1779507577059,41.64,75571.47,0.0,0.94788,4e-05,7.51962]
[1779507582094,41.64,75571.65,0.0,0.9479,4e-05,7.51815]
[1779507587129,41.64,75574.13,0.0,0.94799,4e-05,7.50741]
[1779507592164,41.64,75574.39,0.0,0.94801,4e-05,7.50571]
[1779507597199,41.64,75575.91,0.0,0.94807,4e-05,7.49891]
[1779507602234,41.64,75578.76,0.0,0.94818,4e-05,7.48686]
[1779507602602,41.64,75578.76,0.0,0.94818,4e-05,7.48686]
[1779507602721,41.64,75578.76,0.0,0.94818,4e-05,7.48686]
[1779507608276,41.63,75576.03,0.0,0.94808,4e-05,7.49721]
[1779507613577,41.63,75576.16,0.0,0.94809,4e-05,7.49615]
[1779507613721,41.63,75576.16,0.0,0.94809,4e-05,7.49615]
[1779507613800,41.63,75575.74,0.0,0.94808,4e-05,7.49757]
[1779507615971,41.63,75574.67,0.0,0.94804,4e-05,7.50175]
[1779507621917,41.63,75572.34,0.0,0.94797,4e-05,7.51034]
[1779507621924,41.63,75572.34,0.0,0.94797,4e-05,7.51034]
[1779507621975,41.63,75572.34,0.0,0.94797,4e-05,7.51034]
[1779507622019,41.63,75572.34,0.0,0.94797,4e-05,7.50999]
[1779507625771,41.63,75573.66,0.0,0.94802,4e-05,7.50429]
[1779507625854,41.63,75573.66,0.0,0.94802,4e-05,7.50429]
[1779507625972,41.63,75573.66,0.0,0.94802,4e-05,7.50429]
[1779507626072,41.63,75573.71,0.0,0.94802,4e-05,7.50374]
[1779507631440,41.63,75573.52,0.0,0.94804,4e-05,7.50073]
[1779507635253,41.62,75573.6,0.0,0.94805,4e-05,7.50008]
[1779507635363,41.62,75573.19,0.0,0.94804,4e-05,7.50158]
[1779507635473,41.62,75573.19,0.0,0.94804,4e-05,7.50158]
[1779507635572,41.62,75573.22,0.0,0.94804,4e-05,7.5013]
[1779507644532,41.62,75573.5,0.0,0.94806,4e-05,7.49877]
[1779507649731,41.62,75571.49,0.0,0.94799,4e-05,7.50633]
[1779507649912,41.62,75571.49,0.0,0.94799,4e-05,7.50633]
[1779507649973,41.62,75571.49,0.0,0.94799,4e-05,7.50633]
[1779507650071,41.62,75570.85,0.0,0.94797,4e-05,7.50862]
[1779507658630,41.62,75569.68,0.0,0.94794,4e-05,7.51177]
[1779507663665,41.61,75570.79,0.0,0.94799,4e-05,7.50636]
[1779507668700,41.61,75570.71,0.0,0.948,4e-05,7.50582]
[1779507673847,41.61,75571.64,0.0,0.94803,4e-05,7.50156]
[1779507673908,41.61,75571.64,0.0,0.94803,4e-05,7.50156]
[1779507673979,41.61,75571.64,0.0,0.94803,4e-05,7.50156]
[1779507674051,41.61,75571.6,0.0,0.94804,4e-05,7.50142]
[1779507680785,41.61,75571.23,0.0,0.94803,4e-05,7.50188]
[1779507685820,41.61,75571.28,0.0,0.94804,4e-05,7.50096]
[1779507695009,41.61,75571.28,0.0,0.94804,4e-05,7.50096]
[1779507695220,41.61,75571.28,0.0,0.94804,4e-05,7.50096]
[1779507695322,41.6,75571.28,0.0,0.94807,4e-05,7.49679]
[1779507695450,41.6,75571.28,0.0,0.94807,4e-05,7.49679]
[1779507695473,41.6,75571.28,0.0,0.94807,4e-05,7.49679]
[1779507700925,41.6,75571.0,0.0,0.94807,4e-05,7.49651]
[1779507704223,41.6,75571.34,0.0,0.94809,4e-05,7.49424]
[1779507704321,41.6,75571.34,0.0,0.9481,4e-05,7.49379]
[1779507704474,41.6,75571.34,0.0,0.9481,4e-05,7.49379]
[1779507717037,41.59,75571.36,0.0,0.94815,4e-05,7.48786]
[1779507724086,41.58,75571.35,0.0,0.94817,4e-05,7.48471]
[1779507725462,41.58,75571.25,0.0,0.94817,4e-05,7.48465]
[1779507725469,41.58,75571.25,0.0,0.94817,4e-05,7.48465]
[1779507730908,41.57,75571.7,0.0,0.94821,4e-05,7.48055]
[1779507730979,41.57,75571.7,0.0,0.94821,4e-05,7.48055]
[1779507731153,41.57,75571.7,0.0,0.94821,4e-05,7.48055]
[1779507731224,41.57,75571.7,0.0,0.94821,4e-05,7.48055]
[1779507731254,41.57,75571.98,0.0,0.94823,4e-05,7.47895]
[1779507738184,41.56,75572.6,0.0,0.94828,4e-05,7.47328]
[1779507738928,41.56,75572.6,0.0,0.94828,4e-05,7.47328]
[1779507738977,41.56,75572.6,0.0,0.94828,4e-05,7.47328]
[1779507739076,41.56,75572.6,0.0,0.94828,4e-05,7.47328]
[1779507739228,41.56,75572.6,0.0,0.94828,4e-05,7.47328]
[1779507739327,41.56,75572.35,0.0,0.94827,4e-05,7.47384]
[1779507754296,41.55,75571.93,0.0,0.94833,4e-05,7.46591]
[1779507756160,41.55,75571.93,0.0,0.94833,4e-05,7.46591]
[1779507756228,41.55,75571.93,0.0,0.94833,4e-05,7.46591]
[1779507756265,41.55,75571.93,0.0,0.94833,4e-05,7.46591]
[1779507756310,41.55,75572.22,0.0,0.94835,4e-05,7.4639]
[1779507756471,41.55,75572.22,0.0,0.94835,4e-05,7.4639]
[1779507769401,41.54,75571.87,0.0,0.94838,4e-05,7.46008]
[1779507780479,41.53,75572.96,0.0,0.94846,4e-05,7.45157]
[1779507783035,41.53,75573.78,0.0,0.94849,4e-05,7.44789]
[1779507783224,41.53,75573.78,0.0,0.94849,4e-05,7.44789]
[1779507783257,41.53,75573.78,0.0,0.94849,4e-05,7.44789]
[1779507783302,41.53,75574.38,0.0,0.94852,4e-05,7.44477]
[1779507783472,41.53,75574.38,0.0,0.94852,4e-05,7.44477]
[1779507790549,41.52,75574.52,0.0,0.94854,4e-05,7.44184]
[1779507798605,41.51,75574.75,0.0,0.94857,4e-05,7.43826]
[1779507801336,41.51,75575.09,0.0,0.94859,4e-05,7.43655]
[1779507801437,41.51,75575.84,0.0,0.94862,4e-05,7.43287]
[1779507801473,41.51,75575.84,0.0,0.94862,4e-05,7.43287]
[1779507801685,41.51,75575.84,0.0,0.94862,4e-05,7.43287]
[1779507801723,41.51,75575.84,0.0,0.94862,4e-05,7.43287]
[1779507802041,41.51,75575.71,0.0,0.94862,4e-05,7.43308]
[1779507807669,41.51,75575.39,0.0,0.94862,4e-05,7.43278]
[1779507811927,41.51,75578.1,0.0,0.94873,4e-05,7.42088]
[1779507811977,41.51,75578.1,0.0,0.94873,4e-05,7.42088]
[1779507812199,41.51,75578.1,0.0,0.94873,4e-05,7.42088]
[1779507812229,41.51,75578.1,0.0,0.94873,4e-05,7.42088]
[1779507812252,41.51,75579.4,0.0,0.9488,4e-05,7.41209]
[1779507817739,41.5,75581.38,0.0,0.94888,4e-05,7.40272]
[1779507822774,41.5,75580.85,0.0,0.94888,4e-05,7.40324]
[1779507827275,41.5,75578.81,0.0,0.94881,4e-05,7.41065]
[1779507827477,41.5,75578.81,0.0,0.94881,4e-05,7.41065]
[1779507827479,41.5,75579.48,0.0,0.94884,4e-05,7.40766]
[1779507827548,41.5,75579.48,0.0,0.94884,4e-05,7.40766]
[1779507827723,41.5,75579.48,0.0,0.94884,4e-05,7.40766]
[1779507832845,41.49,75578.37,0.0,0.94881,4e-05,7.41045]
[1779507841908,41.49,75580.36,0.0,0.94891,4e-05,7.39987]
[1779507843795,41.49,75582.13,0.0,0.94897,4e-05,7.39246]
[1779507843979,41.49,75582.13,0.0,0.94897,4e-05,7.39246]
[1779507844379,41.49,75582.13,0.0,0.94897,4e-05,7.39246]
[1779507844472,41.49,75582.13,0.0,0.94897,4e-05,7.39246]
[1779507844470,41.49,75578.92,0.0,0.94886,4e-05,7.40516]
[1779507850971,41.48,75578.92,0.0,0.94887,4e-05,7.4033]
[1779507856009,41.48,75578.92,0.0,0.94889,4e-05,7.40202]
[1779507861042,41.48,75578.68,0.0,0.94889,4e-05,7.40175]
[1779507861930,41.48,75578.68,0.0,0.94889,4e-05,7.40175]
[1779507861977,41.48,75578.68,0.0,0.94889,4e-05,7.40175]
[1779507862191,41.48,75578.68,0.0,0.94889,4e-05,7.40175]
[1779507862224,41.48,75578.68,0.0,0.94889,4e-05,7.40175]
[1779507862292,41.48,75576.65,0.0,0.94882,4e-05,7.4097]
[1779507863800,41.48,75576.18,0.0,0.9488,4e-05,7.41134]
[1779507870105,41.47,75576.45,0.0,0.94883,4e-05,7.40848]
[1779507874194,41.47,75576.21,0.0,0.94884,4e-05,7.40628]
[1779507874224,41.47,75576.21,0.0,0.94884,4e-05,7.40628]
[1779507874314,41.47,75576.21,0.0,0.94884,4e-05,7.40628]
[1779507874475,41.47,75576.21,0.0,0.94884,4e-05,7.40628]
[1779507874415,41.47,75576.21,0.0,0.94885,4e-05,7.40556]
[1779507877970,41.47,75576.21,0.0,0.94885,4e-05,7.40556]
[1779507878072,41.47,75576.21,0.0,0.94885,4e-05,7.4046]
[1779507881355,41.47,75576.41,0.0,0.94887,4e-05,7.40332]
[1779507881473,41.47,75576.41,0.0,0.94887,4e-05,7.40332]
[1779507881455,41.47,75576.12,0.0,0.94886,4e-05,7.40426]
[1779507881746,41.47,75576.12,0.0,0.94886,4e-05,7.40426]
[1779507881977,41.47,75576.12,0.0,0.94886,4e-05,7.40426]
[1779507882190,41.47,75575.94,0.0,0.94885,4e-05,7.40476]
[1779507890248,41.46,75576.24,0.0,0.94888,4e-05,7.40166]
[1779507899311,41.46,75576.12,0.0,0.94889,4e-05,7.39999]
[1779507900660,41.46,75576.27,0.0,0.9489,4e-05,7.39914]
[1779507900725,41.46,75576.27,0.0,0.9489,4e-05,7.39914]
[1779507901076,41.46,75576.27,0.0,0.9489,4e-05,7.39914]
[1779507901230,41.46,75576.27,0.0,0.9489,4e-05,7.39914]
[1779507901325,41.46,75576.34,0.0,0.94891,4e-05,7.39861]
[1779507908375,41.45,75576.02,0.0,0.94891,4e-05,7.39822]
[1779507919452,41.45,75576.44,0.0,0.94895,4e-05,7.39386]
[1779507920756,41.45,75576.69,0.0,0.94896,4e-05,7.39261]
[1779507920973,41.45,75576.69,0.0,0.94896,4e-05,7.39261]
[1779507921073,41.45,75576.69,0.0,0.94896,4e-05,7.39261]
[1779507921226,41.45,75576.69,0.0,0.94896,4e-05,7.39261]
[1779507921466,41.45,75577.1,0.0,0.94898,4e-05,7.39071]
[1779507926501,41.44,75577.89,0.0,0.94901,4e-05,7.38638]
[1779507930821,41.44,75577.57,0.0,0.94901,4e-05,7.38699]
[1779507936575,41.44,75576.94,0.0,0.94902,4e-05,7.38507]
[1779507941610,41.44,75576.63,0.0,0.94902,4e-05,7.38527]
[1779507944457,41.44,75575.99,0.0,0.94899,4e-05,7.38765]
[1779507944472,41.44,75575.99,0.0,0.94899,4e-05,7.38765]
[1779507944558,41.43,75576.04,0.0,0.949,4e-05,7.38703]
[1779507944828,41.43,75576.04,0.0,0.949,4e-05,7.38703]
[1779507944977,41.43,75576.04,0.0,0.949,4e-05,7.38703]
[1779507950212,41.43,75576.08,0.0,0.94901,4e-05,7.38624]
[1779507950226,41.43,75576.08,0.0,0.94901,4e-05,7.38624]
[1779507950271,41.43,75575.4,0.0,0.94899,4e-05,7.38838]
[1779507950888,41.43,75575.4,0.0,0.94899,4e-05,7.38838]
[1779507950971,41.43,75575.4,0.0,0.94899,4e-05,7.38838]
[1779507951680,41.43,75567.88,0.0,0.94872,4e-05,7.41855]
[1779507956197,41.43,75566.57,0.0,0.94868,4e-05,7.42306]
[1779507956225,41.43,75566.57,0.0,0.94868,4e-05,7.42306]
[1779507958106,41.43,75566.58,0.0,0.94868,4e-05,7.42247]
[1779507958225,41.43,75566.58,0.0,0.94868,4e-05,7.42247]
[1779507958327,41.43,75564.97,0.0,0.94863,4e-05,7.42842]
[1779507964771,41.42,75562.23,0.0,0.94855,4e-05,7.43772]
[1779507969133,41.42,75560.6,0.0,0.9485,4e-05,7.44338]
[1779507969222,41.42,75560.6,0.0,0.9485,4e-05,7.44338]
[1779507976861,41.41,75561.75,0.0,0.94856,4e-05,7.43564]
[1779507981896,41.41,75561.69,0.0,0.94858,4e-05,7.43418]
[1779507986931,41.41,75561.51,0.0,0.94859,4e-05,7.43328]
[1779507991966,41.4,75561.52,0.0,0.94862,4e-05,7.4284]
[1779507996348,41.4,75562.4,0.0,0.94866,4e-05,7.4239]
[1779507996469,41.4,75562.4,0.0,0.94866,4e-05,7.4239]
[1779507997924,41.4,75564.76,0.0,0.94875,4e-05,7.41372]
[1779507997974,41.4,75564.76,0.0,0.94875,4e-05,7.41372]
[1779507998027,41.4,75565.83,0.0,0.94879,4e-05,7.4091]
[1779508001324,41.4,75567.06,0.0,0.94884,4e-05,7.40385]
[1779508001476,41.4,75567.06,0.0,0.94884,4e-05,7.40385]
[1779508003035,41.4,75569.61,0.0,0.94894,4e-05,7.39274]
[1779508003232,41.4,75569.61,0.0,0.94894,4e-05,7.39274]
[1779508003314,41.4,75570.48,0.0,0.94897,4e-05,7.38898]
[1779508003691,41.4,75570.48,0.0,0.94897,4e-05,7.38898]
[1779508003723,41.4,75570.48,0.0,0.94897,4e-05,7.38898]
[1779508004069,41.4,75574.25,0.0,0.94911,4e-05,7.37352]
[1779508007090,41.4,75570.35,0.0,0.94897,4e-05,7.38868]
[1779508008027,41.4,75570.35,0.0,0.94897,4e-05,7.38868]
[1779508008222,41.4,75570.35,0.0,0.94897,4e-05,7.38868]
[1779508008409,41.4,75570.35,0.0,0.94897,4e-05,7.38868]
[1779508008474,41.4,75570.35,0.0,0.94897,4e-05,7.38868]
[1779508008510,41.39,75567.15,0.0,0.94886,4e-05,7.40141]
[1779508009104,41.39,75563.57,0.0,0.94873,4e-05,7.41566]
[1779508012729,41.39,75565.34,0.0,0.9488,4e-05,7.4077]
[1779508012974,41.39,75565.34,0.0,0.9488,4e-05,7.4077]
[1779508013044,41.39,75565.34,0.0,0.9488,4e-05,7.4077]
[1779508013227,41.39,75565.34,0.0,0.9488,4e-05,7.4077]
[1779508013321,41.39,75564.34,0.0,0.94877,4e-05,7.41149]
[1779508019177,41.39,75562.43,0.0,0.94872,4e-05,7.41758]
[1779508023168,41.39,75562.64,0.0,0.94873,4e-05,7.41588]
[1779508023222,41.39,75562.64,0.0,0.94873,4e-05,7.41588]
[1779508023286,41.39,75563.11,0.0,0.94875,4e-05,7.41369]
[1779508023825,41.39,75563.11,0.0,0.94875,4e-05,7.41369]
[1779508023973,41.39,75563.11,0.0,0.94875,4e-05,7.41369]
[1779508028287,41.38,75562.08,0.0,0.94872,4e-05,7.417]
[1779508028477,41.38,75562.08,0.0,0.94872,4e-05,7.417]
[1779508028607,41.38,75562.08,0.0,0.94872,4e-05,7.417]
[1779508028723,41.38,75561.22,0.0,0.94869,4e-05,7.41991]
[1779508029246,41.38,75562.38,0.0,0.94874,4e-05,7.41491]
[1779508034282,41.38,75561.95,0.0,0.94874,4e-05,7.41521]
[1779508038750,41.38,75562.46,0.0,0.94876,4e-05,7.41199]
[1779508038975,41.38,75562.46,0.0,0.94876,4e-05,7.41199]
[1779508044352,41.37,75561.35,0.0,0.94874,4e-05,7.41475]
[1779508044789,41.37,75561.35,0.0,0.94874,4e-05,7.41475]
[1779508044972,41.37,75561.35,0.0,0.94874,4e-05,7.41475]
[1779508045591,41.37,75561.35,0.0,0.94874,4e-05,7.41475]
[1779508045693,41.37,75562.04,0.0,0.94877,4e-05,7.41166]
[1779508045724,41.37,75562.04,0.0,0.94877,4e-05,7.41166]
[1779508053415,41.37,75561.26,0.0,0.94878,4e-05,7.40954]
[1779508059457,41.36,75560.17,0.0,0.94875,4e-05,7.41219]
[1779508064492,41.36,75558.89,0.0,0.94872,4e-05,7.41586]
[1779508065024,41.36,75558.89,0.0,0.94872,4e-05,7.41586]
[1779508065223,41.36,75558.89,0.0,0.94872,4e-05,7.41586]
[1779508065613,41.36,75558.89,0.0,0.94872,4e-05,7.41586]
[1779508065714,41.36,75558.66,0.0,0.94871,4e-05,7.41648]
[1779508065727,41.36,75558.66,0.0,0.94871,4e-05,7.41648]
[1779508071541,41.36,75559.1,0.0,0.94875,4e-05,7.41283]
[1779508078590,41.35,75559.04,0.0,0.94876,4e-05,7.41094]
[1779508078840,41.35,75559.04,0.0,0.94876,4e-05,7.41094]
[1779508078973,41.35,75559.04,0.0,0.94876,4e-05,7.41094]
[1779508079597,41.35,75559.1,0.0,0.94877,4e-05,7.4104]
[1779508079855,41.35,75559.1,0.0,0.94877,4e-05,7.4104]
[1779508079974,41.35,75559.1,0.0,0.94877,4e-05,7.4104]
[1779508086646,41.35,75557.41,0.0,0.94873,4e-05,7.41511]
[1779508092688,41.34,75557.43,0.0,0.94874,4e-05,7.41321]
[1779508093692,41.34,75557.43,0.0,0.94874,4e-05,7.41321]
[1779508094659,41.34,75557.43,0.0,0.94874,4e-05,7.41321]
[1779508094724,41.34,75557.43,0.0,0.94874,4e-05,7.41321]
[1779508100744,41.34,75557.11,0.0,0.94875,4e-05,7.4121]
[1779508105267,41.33,75557.1,0.0,0.94876,4e-05,7.41125]
[1779508105473,41.33,75557.1,0.0,0.94876,4e-05,7.41125]
[1779508111820,41.33,75556.35,0.0,0.94877,4e-05,7.40903]
[1779508113073,41.33,75556.35,0.0,0.94877,4e-05,7.40903]
[1779508113222,41.33,75556.35,0.0,0.94877,4e-05,7.40903]
[1779508122898,41.32,75554.2,0.0,0.94872,4e-05,7.41452]
[1779508128265,41.32,75554.2,0.0,0.94872,4e-05,7.41452]
[1779508128474,41.32,75554.2,0.0,0.94872,4e-05,7.41452]
[1779508133975,41.32,75552.74,0.0,0.9487,4e-05,7.41724]
[1779508137494,41.31,75552.77,0.0,0.9487,4e-05,7.41654]
[1779508137724,41.31,75552.77,0.0,0.9487,4e-05,7.41654]
[1779508144045,41.29,75552.17,0.0,0.94877,4e-05,7.40911]
[1779508149246,41.27,75552.24,0.0,0.94886,4e-05,7.39865]
[1779508149477,41.27,75552.24,0.0,0.94886,4e-05,7.39865]
[1779508153109,41.25,75555.6,0.0,0.94907,4e-05,7.37409]
[1779508155904,41.24,75556.04,0.0,0.94912,4e-05,7.36857]
[1779508155974,41.24,75556.04,0.0,0.94912,4e-05,7.36857]
[1779508157137,41.23,75560.2,0.0,0.9493,4e-05,7.3484]
[1779508159695,41.23,75560.61,0.0,0.94933,4e-05,7.34521]
[1779508159721,41.23,75560.61,0.0,0.94933,4e-05,7.34521]
[1779508159796,41.23,75565.13,0.0,0.94949,4e-05,7.32669]
[1779508165195,41.23,75566.63,0.0,0.94955,4e-05,7.32011]
[1779508170230,41.23,75567.36,0.0,0.94958,4e-05,7.31678]
[1779508175265,41.23,75565.78,0.0,0.94954,4e-05,7.31988]
[1779508176752,41.23,75565.78,0.0,0.94954,4e-05,7.31988]
[1779508176972,41.23,75564.52,0.0,0.9495,4e-05,7.32489]
[1779508182820,41.23,75564.63,0.0,0.94951,4e-05,7.32399]
[1779508182983,41.23,75564.67,0.0,0.94951,4e-05,7.32374]
[1779508188356,41.22,75565.03,0.0,0.94953,4e-05,7.32179]
[1779508193390,41.22,75565.51,0.0,0.94955,4e-05,7.31945]
[1779508198426,41.22,75565.09,0.0,0.94956,4e-05,7.31858]
[1779508203461,41.21,75565.19,0.0,0.94959,4e-05,7.31451]
[1779508209647,41.2,75564.92,0.0,0.9496,4e-05,7.31295]
[1779508215545,41.2,75566.39,0.0,0.94967,4e-05,7.30599]
[1779508220643,41.2,75567.21,0.0,0.9497,4e-05,7.30248]
[1779508220721,41.2,75567.21,0.0,0.9497,4e-05,7.30248]
[1779508228636,41.2,75567.1,0.0,0.9497,4e-05,7.30252]
[1779508235506,41.2,75566.87,0.0,0.94969,4e-05,7.30335]
[1779508235720,41.2,75566.87,0.0,0.94969,4e-05,7.30335]
[1779508243741,41.2,75566.92,0.0,0.94971,4e-05,7.29963]
[1779508249783,41.2,75566.88,0.0,0.94971,4e-05,7.29951]
[1779508255021,41.2,75566.63,0.0,0.94971,4e-05,7.30047]
[1779508255224,41.2,75566.63,0.0,0.94971,4e-05,7.30047]
[1779508265895,41.19,75566.68,0.0,0.94976,4e-05,7.29462]
[1779508270935,41.18,75566.71,0.0,0.94977,4e-05,7.29333]
[1779508284027,41.18,75566.7,0.0,0.94977,4e-05,7.29293]
[1779508292083,41.18,75566.66,0.0,0.94979,4e-05,7.28995]
[1779508300139,41.18,75565.93,0.0,0.94977,4e-05,7.29267]
[1779508302856,41.18,75565.93,0.0,0.94977,4e-05,7.29267]
[1779508305174,41.18,75563.77,0.0,0.94969,4e-05,7.30123]
[1779508305972,41.18,75563.77,0.0,0.94969,4e-05,7.30123]
[1779508309202,41.18,75566.71,0.0,0.9498,4e-05,7.2888]
[1779508321442,41.18,75566.74,0.0,0.9498,4e-05,7.28861]
[1779508328334,41.18,75566.77,0.0,0.94981,4e-05,7.28811]
[1779508333370,41.18,75567.57,0.0,0.94984,4e-05,7.28478]
[1779508337398,41.18,75571.42,0.0,0.94997,4e-05,7.26921]
[1779508338406,41.18,75574.13,0.0,0.95007,4e-05,7.25832]
[1779508343441,41.18,75575.23,0.0,0.95011,4e-05,7.25401]
[1779508348477,41.18,75574.95,0.0,0.9501,4e-05,7.25528]
[1779508354926,41.18,75574.8,0.0,0.95009,4e-05,7.25591]
[1779508355979,41.18,75574.84,0.0,0.95011,4e-05,7.25303]
[1779508356535,41.18,75574.83,0.0,0.95011,4e-05,7.25318]
[1779508363584,41.18,75574.84,0.0,0.9501,4e-05,7.25352]
[1779508369626,41.18,75574.82,0.0,0.9501,4e-05,7.25392]
[1779508377681,41.18,75574.97,0.0,0.9501,4e-05,7.25374]
[1779508382717,41.18,75575.52,0.0,0.95012,4e-05,7.25179]
[1779508387752,41.18,75575.91,0.0,0.95013,4e-05,7.2505]
[1779508395809,41.18,75577.39,0.0,0.95018,4e-05,7.24499]
[1779508405879,41.19,75578.35,0.0,0.95021,4e-05,7.24176]
[1779508410915,41.19,75578.15,0.0,0.9502,4e-05,7.24286]
[1779508415949,41.19,75578.23,0.0,0.95022,4e-05,7.23999]
[1779508420984,41.19,75578.65,0.0,0.95023,4e-05,7.23867]
[1779508428033,41.19,75578.7,0.0,0.95023,4e-05,7.23903]
[1779508434075,41.19,75578.09,0.0,0.9502,4e-05,7.24197]
[1779508439115,41.19,75578.02,0.0,0.95019,4e-05,7.24266]
[1779508444150,41.19,75577.21,0.0,0.95016,4e-05,7.24631]
[1779508449185,41.19,75577.59,0.0,0.95017,4e-05,7.24519]
[1779508455227,41.19,75578.02,0.0,0.95018,4e-05,7.24397]
[1779508460262,41.2,75577.6,0.0,0.95016,4e-05,7.24609]
[1779508466304,41.2,75577.63,0.0,0.95016,4e-05,7.24648]
[1779508473352,41.2,75577.76,0.0,0.95018,4e-05,7.24367]
[1779508478388,41.2,75578.33,0.0,0.95019,4e-05,7.24183]
[1779508485436,41.2,75577.74,0.0,0.95017,4e-05,7.24484]
[1779508490472,41.2,75577.77,0.0,0.95017,4e-05,7.24517]
[1779508495507,41.2,75581.64,0.0,0.9503,4e-05,7.23027]
[1779508496452,41.2,75581.64,0.0,0.9503,4e-05,7.23027]
[1779508496469,41.2,75581.64,0.0,0.9503,4e-05,7.23027]
[1779508501549,41.2,75578.2,0.0,0.95017,4e-05,7.2447]
[1779508502902,41.2,75578.2,0.0,0.95017,4e-05,7.2447]
[1779508502978,41.2,75578.2,0.0,0.95017,4e-05,7.2447]
[1779508503048,41.2,75576.45,0.0,0.95011,4e-05,7.25181]
[1779508513634,41.21,75577.0,0.0,0.95012,4e-05,7.25047]
[1779508519676,41.21,75577.12,0.0,0.95012,4e-05,7.25048]
[1779508523975,41.21,75577.9,0.0,0.95014,4e-05,7.2476]
[1779508531761,41.21,75577.59,0.0,0.95015,4e-05,7.2467]
[1779508538810,41.21,75577.63,0.0,0.95014,4e-05,7.24709]
[1779508543262,41.21,75577.9,0.0,0.95015,4e-05,7.24615]
[1779508543410,41.21,75577.9,0.0,0.95015,4e-05,7.24615]
[1779508543471,41.21,75577.9,0.0,0.95015,4e-05,7.24615]
[1779508543512,41.21,75577.9,0.0,0.95015,4e-05,7.24629]
[1779508548881,41.21,75577.92,0.0,0.95015,4e-05,7.24661]
[1779508549888,41.21,75573.28,0.0,0.94998,4e-05,7.26532]
[1779508553368,41.21,75571.53,0.0,0.94992,4e-05,7.27242]
[1779508553466,41.21,75571.53,0.0,0.94992,4e-05,7.27242]
[1779508553474,41.21,75571.53,0.0,0.94992,4e-05,7.27242]
[1779508553721,41.21,75571.53,0.0,0.94992,4e-05,7.27242]
[1779508553916,41.21,75571.39,0.0,0.94991,4e-05,7.273]
[1779508559958,41.21,75571.93,0.0,0.94993,4e-05,7.27094]
[1779508562171,41.21,75572.92,0.0,0.94997,4e-05,7.26698]
[1779508562225,41.21,75572.92,0.0,0.94997,4e-05,7.26698]
[1779508562328,41.21,75572.36,0.0,0.94995,4e-05,7.26926]
[1779508562472,41.21,75572.36,0.0,0.94995,4e-05,7.26926]
[1779508562980,41.21,75572.7,0.0,0.94996,4e-05,7.26791]
[1779508567008,41.21,75568.41,0.0,0.9498,4e-05,7.28528]
[1779508569818,41.21,75567.53,0.0,0.94977,4e-05,7.28881]
[1779508569934,41.21,75567.53,0.0,0.94977,4e-05,7.28881]
[1779508569975,41.21,75567.53,0.0,0.94977,4e-05,7.28881]
[1779508570036,41.21,75567.53,0.0,0.94977,4e-05,7.28881]
[1779508575065,41.21,75565.66,0.0,0.94971,4e-05,7.29632]
[1779508580103,41.21,75567.68,0.0,0.94978,4e-05,7.28814]
[1779508584898,41.21,75565.06,0.0,0.94969,4e-05,7.29867]
[1779508584970,41.21,75565.06,0.0,0.94969,4e-05,7.29867]
[1779508585138,41.21,75565.02,0.0,0.94968,4e-05,7.29881]
[1779508585493,41.21,75565.02,0.0,0.94968,4e-05,7.29881]
[1779508585721,41.21,75565.02,0.0,0.94968,4e-05,7.29881]
[1779508591180,41.21,75564.81,0.0,0.9497,4e-05,7.29665]
[1779508596215,41.21,75564.73,0.0,0.94969,4e-05,7.2969]
[1779508601250,41.21,75565.05,0.0,0.94971,4e-05,7.29553]
[1779508603948,41.21,75564.9,0.0,0.9497,4e-05,7.29611]
[1779508603976,41.21,75564.9,0.0,0.9497,4e-05,7.29611]
[1779508604049,41.21,75564.9,0.0,0.9497,4e-05,7.29611]
[1779508604228,41.21,75564.9,0.0,0.9497,4e-05,7.29611]
[1779508604271,41.21,75564.94,0.0,0.9497,4e-05,7.29593]
[1779508609305,41.21,75564.61,0.0,0.94969,4e-05,7.29719]
[1779508611351,41.21,75563.97,0.0,0.94967,4e-05,7.29976]
[1779508611479,41.21,75563.97,0.0,0.94967,4e-05,7.29976]
[1779508611523,41.21,75563.97,0.0,0.94967,4e-05,7.29976]
[1779508611721,41.21,75563.97,0.0,0.94967,4e-05,7.29976]
[1779508611822,41.21,75564.3,0.0,0.94968,4e-05,7.29839]
[1779508617362,41.21,75561.65,0.0,0.94959,4e-05,7.30891]
[1779508622397,41.21,75558.66,0.0,0.94948,4e-05,7.32081]
[1779508624537,41.21,75557.98,0.0,0.94946,4e-05,7.32351]
[1779508624651,41.21,75557.98,0.0,0.94946,4e-05,7.32351]
[1779508624729,41.21,75557.98,0.0,0.94946,4e-05,7.32351]
[1779508624809,41.21,75557.95,0.0,0.94946,4e-05,7.32352]
[1779508626425,41.21,75550.79,0.0,0.9492,4e-05,7.35243]
[1779508628439,41.21,75549.55,0.0,0.94916,4e-05,7.35722]
[1779508631304,41.21,75552.63,0.0,0.94927,4e-05,7.3445]
[1779508631471,41.21,75552.63,0.0,0.94927,4e-05,7.3445]
[1779508631738,41.21,75552.63,0.0,0.94927,4e-05,7.3445]
[1779508631975,41.21,75552.63,0.0,0.94927,4e-05,7.3445]
[1779508632073,41.21,75551.46,0.0,0.94923,4e-05,7.34902]
[1779508640524,41.21,75550.29,0.0,0.9492,4e-05,7.35278]
[1779508645559,41.21,75549.19,0.0,0.94916,4e-05,7.35655]
[1779508647584,41.2,75549.36,0.0,0.94917,4e-05,7.35572]
[1779508647723,41.2,75549.36,0.0,0.94917,4e-05,7.35572]
[1779508647796,41.2,75549.36,0.0,0.94917,4e-05,7.35572]
[1779508647971,41.2,75549.36,0.0,0.94917,4e-05,7.35572]
[1779508648072,41.2,75548.23,0.0,0.94914,4e-05,7.35972]
[1779508653615,41.2,75549.99,0.0,0.94923,4e-05,7.34818]
[1779508660664,41.2,75550.9,0.0,0.94928,4e-05,7.34221]
[1779508662080,41.2,75550.9,0.0,0.94928,4e-05,7.34221]
[1779508662214,41.2,75550.9,0.0,0.94928,4e-05,7.34221]
[1779508662225,41.2,75550.9,0.0,0.94928,4e-05,7.34221]
[1779508662313,41.19,75550.9,0.0,0.94929,4e-05,7.34193]
[1779508670734,41.19,75550.47,0.0,0.94929,4e-05,7.34109]
[1779508675485,41.19,75550.63,0.0,0.9493,4e-05,7.34015]
[1779508675535,41.19,75550.63,0.0,0.9493,4e-05,7.34015]
[1779508675722,41.19,75550.63,0.0,0.9493,4e-05,7.34015]
[1779508675769,41.19,75550.39,0.0,0.9493,4e-05,7.33997]
[1779508683828,41.18,75551.7,0.0,0.94937,4e-05,7.33233]
[1779508686723,41.18,75552.99,0.0,0.94942,4e-05,7.32659]
[1779508686853,41.18,75552.99,0.0,0.94942,4e-05,7.32659]
[1779508686975,41.18,75552.99,0.0,0.94942,4e-05,7.32659]
[1779508687071,41.18,75552.85,0.0,0.94942,4e-05,7.3269]
[1779508692891,41.18,75552.79,0.0,0.94943,4e-05,7.32568]
[1779508699940,41.17,75552.68,0.0,0.94944,4e-05,7.32445]
[1779508705982,41.17,75552.95,0.0,0.94946,4e-05,7.32191]
[1779508711017,41.17,75552.56,0.0,0.94948,4e-05,7.31936]
[1779508717059,41.16,75552.21,0.0,0.94948,4e-05,7.31929]
[1779508722094,41.16,75551.3,0.0,0.94945,4e-05,7.32183]
[1779508722854,41.16,75551.3,0.0,0.94945,4e-05,7.32183]
[1779508722973,41.16,75551.3,0.0,0.94945,4e-05,7.32183]
[1779508723015,41.16,75551.3,0.0,0.94945,4e-05,7.32183]
[1779508723222,41.16,75551.3,0.0,0.94945,4e-05,7.32183]
[1779508723321,41.16,75551.3,0.0,0.94945,4e-05,7.32159]
[1779508730152,41.16,75551.47,0.0,0.94948,4e-05,7.31926]
[1779508740222,41.15,75551.3,0.0,0.94949,4e-05,7.31759]
[1779508743243,41.15,75557.57,0.0,0.94972,4e-05,7.29175]
[1779508745119,41.15,75557.11,0.0,0.9497,4e-05,7.29362]
[1779508745231,41.15,75557.11,0.0,0.9497,4e-05,7.29362]
[1779508745380,41.15,75557.11,0.0,0.9497,4e-05,7.29362]
[1779508745257,41.15,75557.08,0.0,0.9497,4e-05,7.29374]
[1779508745475,41.15,75557.08,0.0,0.9497,4e-05,7.29374]
[1779508751299,41.15,75557.19,0.0,0.94971,4e-05,7.29316]
[1779508756334,41.15,75556.72,0.0,0.9497,4e-05,7.29414]
[1779508761369,41.15,75554.55,0.0,0.94963,4e-05,7.302]
[1779508762703,41.15,75553.91,0.0,0.94961,4e-05,7.30441]
[1779508762722,41.15,75553.91,0.0,0.94961,4e-05,7.30441]
[1779508763034,41.15,75553.91,0.0,0.94961,4e-05,7.30441]
[1779508763222,41.15,75553.91,0.0,0.94961,4e-05,7.30441]
[1779508763256,41.15,75553.91,0.0,0.94961,4e-05,7.30422]
[1779508770432,41.14,75554.15,0.0,0.94963,4e-05,7.30197]
[1779508776476,41.14,75554.63,0.0,0.94967,4e-05,7.29614]
[1779508782518,41.14,75554.39,0.0,0.94967,4e-05,7.29615]
[1779508784896,41.14,75554.35,0.0,0.94967,4e-05,7.29616]
[1779508784983,41.14,75554.35,0.0,0.94967,4e-05,7.29616]
[1779508785316,41.14,75554.35,0.0,0.94967,4e-05,7.29616]
[1779508785317,41.14,75554.32,0.0,0.94967,4e-05,7.29596]
[1779508785474,41.14,75554.32,0.0,0.94967,4e-05,7.29596]
[1779508790574,41.14,75554.53,0.0,0.94969,4e-05,7.2943]
[1779508795609,41.13,75554.45,0.0,0.94969,4e-05,7.29375]
[1779508800644,41.13,75554.69,0.0,0.94971,4e-05,7.29189]
[1779508805132,41.13,75553.72,0.0,0.94968,4e-05,7.29529]
[1779508805225,41.13,75553.72,0.0,0.94968,4e-05,7.29529]
[1779508805431,41.13,75553.72,0.0,0.94968,4e-05,7.29529]
[1779508805474,41.13,75553.68,0.0,0.94968,4e-05,7.29511]
[1779508810714,41.13,75553.49,0.0,0.94968,4e-05,7.29501]
[1779508815749,41.13,75553.61,0.0,0.94969,4e-05,7.29363]
[1779508824812,41.12,75553.89,0.0,0.94972,4e-05,7.29067]
[1779508829847,41.12,75553.47,0.0,0.94971,4e-05,7.29141]
[1779508832322,41.12,75554.68,0.0,0.94975,4e-05,7.28652]
[1779508832472,41.12,75554.68,0.0,0.94975,4e-05,7.28652]
[1779508832482,41.12,75554.89,0.0,0.94978,4e-05,7.28239]
[1779508832607,41.12,75554.89,0.0,0.94978,4e-05,7.28239]
[1779508832728,41.12,75554.89,0.0,0.94978,4e-05,7.28239]
[1779508839918,41.12,75555.19,0.0,0.94981,4e-05,7.27978]
[1779508841848,41.12,75555.26,0.0,0.94981,4e-05,7.27934]
[1779508841974,41.12,75555.26,0.0,0.94981,4e-05,7.27934]
[1779508842270,41.12,75555.26,0.0,0.94981,4e-05,7.27934]
[1779508842476,41.12,75555.26,0.0,0.94981,4e-05,7.27934]
[1779508842497,41.12,75553.7,0.0,0.94976,4e-05,7.28548]
[1779508850998,41.11,75552.05,0.0,0.94971,4e-05,7.29054]
[1779508853281,41.11,75552.05,0.0,0.94971,4e-05,7.29054]
[1779508853474,41.11,75552.05,0.0,0.94971,4e-05,7.29054]
[1779508853310,41.11,75552.2,0.0,0.94972,4e-05,7.28957]
[1779508853682,41.11,75552.2,0.0,0.94972,4e-05,7.28957]
[1779508853724,41.11,75552.2,0.0,0.94972,4e-05,7.28957]
[1779508854021,41.11,75552.33,0.0,0.94973,4e-05,7.28886]
[1779508859056,41.11,75552.03,0.0,0.94972,4e-05,7.28918]
[1779508867112,41.11,75552.02,0.0,0.94973,4e-05,7.28787]
[1779508868810,41.11,75551.41,0.0,0.94971,4e-05,7.29019]
[1779508868974,41.11,75551.41,0.0,0.94971,4e-05,7.29019]
[1779508869086,41.11,75551.41,0.0,0.94971,4e-05,7.29019]
[1779508869231,41.11,75551.41,0.0,0.94971,4e-05,7.29019]
[1779508869323,41.11,75551.69,0.0,0.94972,4e-05,7.2889]
[1779508875168,41.1,75551.45,0.0,0.94972,4e-05,7.28897]
[1779508880203,41.1,75551.46,0.0,0.94973,4e-05,7.28823]
[1779508885571,41.1,75551.42,0.0,0.94973,4e-05,7.28786]
[1779508885721,41.1,75551.42,0.0,0.94973,4e-05,7.28786]
[1779508885984,41.1,75551.42,0.0,0.94973,4e-05,7.28786]
[1779508886227,41.1,75551.42,0.0,0.94973,4e-05,7.28786]
[1779508886245,41.1,75551.76,0.0,0.94975,4e-05,7.28624]
[1779508891281,41.1,75550.4,0.0,0.94972,4e-05,7.28823]
[1779508893859,41.1,75549.21,0.0,0.94968,4e-05,7.29277]
[1779508893978,41.1,75549.21,0.0,0.94968,4e-05,7.29277]
[1779508895737,41.1,75549.21,0.0,0.94968,4e-05,7.29249]
[1779508895972,41.1,75549.21,0.0,0.94968,4e-05,7.29249]
[1779508896316,41.1,75549.18,0.0,0.94968,4e-05,7.29247]
[1779508905379,41.1,75550.05,0.0,0.9497,4e-05,7.29028]
[1779508906485,41.1,75550.05,0.0,0.9497,4e-05,7.29028]
[1779508906727,41.1,75550.86,0.0,0.94973,4e-05,7.28731]
[1779508912428,41.11,75550.76,0.0,0.94971,4e-05,7.28956]
[1779508917465,41.11,75550.65,0.0,0.9497,4e-05,7.29065]
[1779508922500,41.11,75551.22,0.0,0.94973,4e-05,7.28768]
[1779508923786,41.11,75551.5,0.0,0.94974,4e-05,7.28642]
[1779508923974,41.11,75551.5,0.0,0.94974,4e-05,7.28642]
[1779508924477,41.11,75551.5,0.0,0.94974,4e-05,7.28642]
[1779508924514,41.11,75551.73,0.0,0.94975,4e-05,7.28537]
[1779508924726,41.11,75551.73,0.0,0.94975,4e-05,7.28537]
[1779508931563,41.1,75552.94,0.0,0.9498,4e-05,7.27973]
[1779508937129,41.1,75552.83,0.0,0.9498,4e-05,7.27986]
[1779508937226,41.1,75552.83,0.0,0.9498,4e-05,7.27986]
[1779508937301,41.1,75552.83,0.0,0.9498,4e-05,7.27986]
[1779508937481,41.1,75552.83,0.0,0.9498,4e-05,7.27986]
[1779508937580,41.1,75552.83,0.0,0.9498,4e-05,7.27956]
[1779508942640,41.1,75552.66,0.0,0.9498,4e-05,7.27976]
[1779508947675,41.1,75552.46,0.0,0.94979,4e-05,7.2801]
[1779508953717,41.1,75552.31,0.0,0.94981,4e-05,7.27724]
[1779508955241,41.1,75552.31,0.0,0.94981,4e-05,7.27724]
[1779508955474,41.1,75552.31,0.0,0.94981,4e-05,7.27724]
[1779508955503,41.1,75552.31,0.0,0.94981,4e-05,7.27706]
[1779508955726,41.1,75552.31,0.0,0.94981,4e-05,7.27706]
[1779508962780,41.1,75551.19,0.0,0.94978,4e-05,7.28094]
[1779508964330,41.1,75551.19,0.0,0.94978,4e-05,7.28094]
[1779508964474,41.1,75551.19,0.0,0.94978,4e-05,7.28094]
[1779508964567,41.1,75551.19,0.0,0.94978,4e-05,7.28094]
[1779508964562,41.1,75550.9,0.0,0.94977,4e-05,7.28192]
[1779508964726,41.1,75550.9,0.0,0.94977,4e-05,7.28192]
[1779508971843,41.1,75550.49,0.0,0.94976,4e-05,7.28291]
[1779508976878,41.09,75550.45,0.0,0.94976,4e-05,7.28258]
[1779508979220,41.09,75549.65,0.0,0.94974,4e-05,7.28572]
[1779508979473,41.09,75549.65,0.0,0.94974,4e-05,7.28572]
[1779508979644,41.09,75549.65,0.0,0.94974,4e-05,7.28572]
[1779508979477,41.09,75549.0,0.0,0.94971,4e-05,7.28815]
[1779508979721,41.09,75549.0,0.0,0.94971,4e-05,7.28815]
[1779508984934,41.09,75548.88,0.0,0.94972,4e-05,7.28807]
[1779508990976,41.09,75548.35,0.0,0.9497,4e-05,7.28949]
[1779508992478,41.09,75548.35,0.0,0.9497,4e-05,7.28949]
[1779508992577,41.09,75548.06,0.0,0.94969,4e-05,7.2904]
[1779508992723,41.09,75548.06,0.0,0.94969,4e-05,7.2904]
[1779508992846,41.09,75548.06,0.0,0.94969,4e-05,7.2904]
[1779508992974,41.09,75548.06,0.0,0.94969,4e-05,7.2904]
[1779508992990,41.09,75548.03,0.0,0.94969,4e-05,7.29039]
[1779508998028,41.09,75545.06,0.0,0.94959,4e-05,7.30171]
[1779509002115,41.09,75544.37,0.0,0.94957,4e-05,7.30403]
[1779509002225,41.09,75544.37,0.0,0.94957,4e-05,7.30403]
[1779509002326,41.09,75544.37,0.0,0.94958,4e-05,7.30386]
[1779509002706,41.09,75544.37,0.0,0.94958,4e-05,7.30386]
[1779509002722,41.09,75544.37,0.0,0.94958,4e-05,7.30386]
[1779509008098,41.09,75543.8,0.0,0.94956,4e-05,7.30607]
[1779509009650,41.09,75543.8,0.0,0.94956,4e-05,7.30607]
[1779509009724,41.09,75543.8,0.0,0.94955,4e-05,7.30635]
[1779509015147,41.09,75544.4,0.0,0.94958,4e-05,7.30274]
[1779509018299,41.09,75545.0,0.0,0.9496,4e-05,7.30061]
[1779509018470,41.09,75545.0,0.0,0.9496,4e-05,7.30061]
[1779509018572,41.09,75545.0,0.0,0.94959,4e-05,7.30121]
[1779509019312,41.09,75545.0,0.0,0.94959,4e-05,7.30121]
[1779509019472,41.09,75545.0,0.0,0.94959,4e-05,7.30121]
[1779509028239,41.1,75544.43,0.0,0.94955,4e-05,7.3065]
[1779509037276,41.1,75544.08,0.0,0.94952,4e-05,7.30883]
[1779509037475,41.1,75544.08,0.0,0.94952,4e-05,7.30883]
[1779509037484,41.11,75544.08,0.0,0.94951,4e-05,7.31062]
[1779509037751,41.11,75544.08,0.0,0.94951,4e-05,7.31062]
[1779509037975,41.11,75544.08,0.0,0.94951,4e-05,7.31062]
[1779509043343,41.11,75545.16,0.0,0.94953,4e-05,7.30801]
[1779509047690,41.11,75545.72,0.0,0.94955,4e-05,7.30664]
[1779509047723,41.11,75546.51,0.0,0.94957,4e-05,7.30373]
[1779509048177,41.11,75546.51,0.0,0.94957,4e-05,7.30373]
[1779509048221,41.11,75546.51,0.0,0.94957,4e-05,7.30373]
[1779509048378,41.11,75549.47,0.0,0.94967,4e-05,7.29206]
[1779509052406,41.12,75553.83,0.0,0.94982,4e-05,7.27574]
[1779509052875,41.12,75553.83,0.0,0.94982,4e-05,7.27574]
[1779509052971,41.12,75553.83,0.0,0.94982,4e-05,7.27574]
[1779509053110,41.12,75553.83,0.0,0.94982,4e-05,7.27574]
[1779509053226,41.12,75553.83,0.0,0.94982,4e-05,7.27574]
[1779509053413,41.12,75555.51,0.0,0.94988,4e-05,7.26931]
[1779509057474,41.12,75555.56,0.0,0.94987,4e-05,7.26985]
[1779509057721,41.12,75555.56,0.0,0.94987,4e-05,7.26985]
[1779509057669,41.12,75556.5,0.0,0.9499,4e-05,7.26679]
[1779509057962,41.12,75556.5,0.0,0.9499,4e-05,7.26679]
[1779509057977,41.12,75556.5,0.0,0.9499,4e-05,7.26679]
[1779509058448,41.12,75557.93,0.0,0.94995,4e-05,7.2614]
[1779509064489,41.13,75557.71,0.0,0.94992,4e-05,7.26459]
[1779509069525,41.13,75558.53,0.0,0.94993,4e-05,7.26321]
[1779509073626,41.13,75558.07,0.0,0.94991,4e-05,7.26546]
[1779509074736,41.13,75558.49,0.0,0.94994,4e-05,7.26202]
[1779509074977,41.13,75558.49,0.0,0.94994,4e-05,7.26202]
[1779509080602,41.14,75559.9,0.0,0.94996,4e-05,7.25913]
[1779509085637,41.14,75559.31,0.0,0.94992,4e-05,7.26349]
[1779509087651,41.14,75561.96,0.0,0.95001,4e-05,7.2536]
[1779509088756,41.14,75561.96,0.0,0.95001,4e-05,7.2536]
[1779509088974,41.15,75562.56,0.0,0.95003,4e-05,7.25159]
[1779509089665,41.15,75564.71,0.0,0.9501,4e-05,7.24335]
[1779509092707,41.15,75564.3,0.0,0.95008,4e-05,7.24585]
[1779509092721,41.15,75564.3,0.0,0.95008,4e-05,7.24585]
[1779509097722,41.15,75564.87,0.0,0.95008,4e-05,7.24607]
[1779509097804,41.15,75564.87,0.0,0.95008,4e-05,7.24607]
[1779509097971,41.15,75564.87,0.0,0.95008,4e-05,7.24607]
[1779509103764,41.16,75563.23,0.0,0.95,4e-05,7.25514]
[1779509108800,41.16,75563.19,0.0,0.94998,4e-05,7.25731]
[1779509113273,41.17,75563.99,0.0,0.95,4e-05,7.25528]
[1779509113472,41.17,75563.99,0.0,0.95,4e-05,7.25528]
[1779509120884,41.17,75562.87,0.0,0.94993,4e-05,7.26333]
[1779509124921,41.17,75562.49,0.0,0.94991,4e-05,7.26525]
[1779509124970,41.17,75562.49,0.0,0.94991,4e-05,7.26525]
[1779509130954,41.18,75564.39,0.0,0.94995,4e-05,7.26103]
[1779509143037,41.19,75564.35,0.0,0.94993,4e-05,7.26289]
[1779509145502,41.19,75564.35,0.0,0.94993,4e-05,7.26289]
[1779509145721,41.19,75564.35,0.0,0.94993,4e-05,7.26289]
[1779509146059,41.19,75560.92,0.0,0.94979,4e-05,7.27785]
[1779509151094,41.2,75559.53,0.0,0.94973,4e-05,7.28522]
[1779509156680,41.2,75558.66,0.0,0.94969,4e-05,7.28941]
[1779509157970,41.2,75558.66,0.0,0.94968,4e-05,7.29071]
[1779509161163,41.21,75557.08,0.0,0.94961,4e-05,7.29868]
[1779509163178,41.21,75556.85,0.0,0.9496,4e-05,7.30022]
[1779509168620,41.21,75556.88,0.0,0.94959,4e-05,7.30102]
[1779509172241,41.21,75559.83,0.0,0.94968,4e-05,7.29105]
[1779509177276,41.22,75560.04,0.0,0.94967,4e-05,7.2919]
[1779509183318,41.22,75560.3,0.0,0.94966,4e-05,7.29286]
[1779509190370,41.23,75560.58,0.0,0.94965,4e-05,7.29404]
[1779509195405,41.23,75561.5,0.0,0.94969,4e-05,7.28906]
[1779509200440,41.23,75561.89,0.0,0.94969,4e-05,7.28904]
[1779509206482,41.24,75560.94,0.0,0.94964,4e-05,7.29467]
[1779509216554,41.24,75560.94,0.0,0.94962,4e-05,7.29761]
[1779509225617,41.25,75561.04,0.0,0.9496,4e-05,7.29978]
[1779509230652,41.25,75562.47,0.0,0.94964,4e-05,7.29532]
[1779509235687,41.25,75561.82,0.0,0.9496,4e-05,7.29925]
[1779509236694,41.25,75559.34,0.0,0.94951,4e-05,7.30951]
[1779509241729,41.26,75558.33,0.0,0.94946,4e-05,7.31474]
[1779509243743,41.26,75555.66,0.0,0.94937,4e-05,7.32595]
[1779509248778,41.26,75555.66,0.0,0.94936,4e-05,7.32694]
[1779509257841,41.26,75555.64,0.0,0.94936,4e-05,7.32583]
[1779509271939,41.27,75555.99,0.0,0.94935,4e-05,7.32702]
[1779509278987,41.27,75555.54,0.0,0.94932,4e-05,7.33006]
[1779509288051,41.28,75555.78,0.0,0.94932,4e-05,7.33062]
[1779509293086,41.28,75555.62,0.0,0.9493,4e-05,7.33209]
[1779509298122,41.28,75555.35,0.0,0.94929,4e-05,7.33399]
[1779509304164,41.28,75555.2,0.0,0.94927,4e-05,7.33553]
[1779509314234,41.28,75555.26,0.0,0.94928,4e-05,7.33389]
[1779509320276,41.29,75554.56,0.0,0.94925,4e-05,7.33763]
[1779509328332,41.29,75554.53,0.0,0.94924,4e-05,7.33892]
[1779509336395,41.29,75554.06,0.0,0.94921,4e-05,7.34211]
[1779509341430,41.29,75552.82,0.0,0.94916,4e-05,7.34777]
[1779509343444,41.29,75555.17,0.0,0.94924,4e-05,7.33853]
[1779509348479,41.29,75554.73,0.0,0.94922,4e-05,7.34098]
[1779509354521,41.3,75553.91,0.0,0.94918,4e-05,7.34512]
[1779509366605,41.3,75553.63,0.0,0.94916,4e-05,7.34779]
[1779509371640,41.3,75553.62,0.0,0.94917,4e-05,7.34547]
[1779509381710,41.3,75553.5,0.0,0.94916,4e-05,7.34702]
[1779509389766,41.3,75553.58,0.0,0.94916,4e-05,7.34744]
[1779509399836,41.31,75553.9,0.0,0.94916,4e-05,7.34706]
[1779509401850,41.31,75557.35,0.0,0.94928,4e-05,7.3333]
[1779509411920,41.31,75556.99,0.0,0.94926,4e-05,7.33591]
[1779509419976,41.31,75557.12,0.0,0.94925,4e-05,7.33648]
[1779509425014,41.31,75557.15,0.0,0.94925,4e-05,7.33709]
[1779509430716,41.32,75557.15,0.0,0.94924,4e-05,7.3377]
[1779509438105,41.32,75557.12,0.0,0.94925,4e-05,7.33635]
[1779509444147,41.32,75556.76,0.0,0.94923,4e-05,7.3388]
[1779509449182,41.32,75555.79,0.0,0.94918,4e-05,7.34355]
[1779509454217,41.32,75555.17,0.0,0.94916,4e-05,7.34681]
[1779509457238,41.32,75552.91,0.0,0.94907,4e-05,7.35637]
[1779509462274,41.33,75552.82,0.0,0.94906,4e-05,7.35734]
[1779509467309,41.33,75553.0,0.0,0.94906,4e-05,7.35722]
[1779509473351,41.33,75554.98,0.0,0.94914,4e-05,7.34832]
[1779509482414,41.32,75555.39,0.0,0.94918,4e-05,7.3442]
[1779509488456,41.32,75555.11,0.0,0.94918,4e-05,7.34373]
[1779509489463,41.32,75557.5,0.0,0.94927,4e-05,7.3338]
[1779509496513,41.31,75558.1,0.0,0.94933,4e-05,7.32653]
[1779509506582,41.31,75557.74,0.0,0.94933,4e-05,7.32563]
[1779509514638,41.3,75557.61,0.0,0.94935,4e-05,7.32427]
[1779509520680,41.3,75557.88,0.0,0.94937,4e-05,7.3218]
[1779509524728,41.3,75562.17,0.0,0.94953,4e-05,7.30363]
[1779509529763,41.3,75563.1,0.0,0.94957,4e-05,7.299]
[1779509534798,41.29,75562.73,0.0,0.94956,4e-05,7.29965]
[1779509539833,41.29,75563.3,0.0,0.94959,4e-05,7.29655]
[1779509544869,41.29,75563.75,0.0,0.94961,4e-05,7.29398]
[1779509549904,41.29,75564.14,0.0,0.94963,4e-05,7.29168]
[1779509555946,41.29,75563.66,0.0,0.94964,4e-05,7.28989]
[1779509561988,41.29,75563.59,0.0,0.94965,4e-05,7.28938]
[1779509565009,41.28,75560.45,0.0,0.94954,4e-05,7.30164]
[1779509566016,41.28,75557.75,0.0,0.94944,4e-05,7.31238]
[1779509571051,41.28,75557.62,0.0,0.94945,4e-05,7.31205]
[1779509581120,41.28,75557.89,0.0,0.94947,4e-05,7.30913]
[1779509588170,41.28,75557.47,0.0,0.94947,4e-05,7.30948]
[1779509593205,41.27,75558.76,0.0,0.94952,4e-05,7.30329]
[1779509598240,41.27,75560.02,0.0,0.94958,4e-05,7.29728]
[1779509603276,41.27,75559.49,0.0,0.94956,4e-05,7.29855]
[1779509608311,41.27,75559.39,0.0,0.94957,4e-05,7.2981]
[1779509613345,41.27,75560.87,0.0,0.94965,4e-05,7.2884]
[1779509618381,41.26,75560.96,0.0,0.94966,4e-05,7.28731]
[1779509620395,41.26,75558.8,0.0,0.94958,4e-05,7.29572]
[1779509625430,41.26,75557.44,0.0,0.94954,4e-05,7.3004]
[1779509631472,41.26,75557.09,0.0,0.94954,4e-05,7.30085]
[1779509636507,41.26,75556.04,0.0,0.9495,4e-05,7.3043]
[1779509640535,41.26,75558.21,0.0,0.94959,4e-05,7.29491]
[1779509645570,41.26,75559.19,0.0,0.94963,4e-05,7.29025]
[1779509650605,41.25,75560.0,0.0,0.94966,4e-05,7.28633]
[1779509655640,41.25,75560.12,0.0,0.94967,4e-05,7.28522]
[1779509663696,41.25,75560.25,0.0,0.94969,4e-05,7.28362]
[1779509668731,41.25,75559.28,0.0,0.94966,4e-05,7.28693]
[1779509673766,41.25,75557.99,0.0,0.94964,4e-05,7.28858]
[1779509679808,41.25,75556.96,0.0,0.94961,4e-05,7.29196]
[1779509683836,41.25,75554.72,0.0,0.94953,4e-05,7.30048]
[1779509689878,41.24,75554.0,0.0,0.94951,4e-05,7.30255]
[1779509694913,41.24,75553.0,0.0,0.94948,4e-05,7.3059]
[1779509697934,41.24,75549.81,0.0,0.94937,4e-05,7.31835]
[1779509702969,41.24,75549.53,0.0,0.94937,4e-05,7.31866]
[1779509710026,41.24,75550.01,0.0,0.94938,4e-05,7.31723]
[1779509715062,41.24,75550.01,0.0,0.94937,4e-05,7.31846]
[1779509721104,41.24,75550.51,0.0,0.94939,4e-05,7.3166]
[1779509726139,41.24,75550.42,0.0,0.94939,4e-05,7.31603]
[1779509732181,41.24,75550.26,0.0,0.94941,4e-05,7.31266]
[1779509740239,41.24,75550.49,0.0,0.94943,4e-05,7.31029]
[1779509750309,41.23,75550.43,0.0,0.94945,4e-05,7.30872]
[1779509757358,41.23,75550.26,0.0,0.94945,4e-05,7.30812]
[1779509762393,41.23,75550.38,0.0,0.94947,4e-05,7.30669]
[1779509769442,41.22,75550.63,0.0,0.94949,4e-05,7.30438]
[1779509775484,41.22,75550.58,0.0,0.94949,4e-05,7.30347]
[1779509782533,41.22,75550.53,0.0,0.9495,4e-05,7.30237]
[1779509787568,41.22,75550.6,0.0,0.94951,4e-05,7.30117]
[1779509792603,41.22,75550.19,0.0,0.94952,4e-05,7.29899]
[1779509803679,41.21,75550.11,0.0,0.94954,4e-05,7.29731]
[1779509811736,41.21,75550.1,0.0,0.94955,4e-05,7.29593]
[1779509815764,41.21,75547.35,0.0,0.94946,4e-05,7.30633]
[1779509823820,41.2,75547.21,0.0,0.94947,4e-05,7.30537]
[1779509829862,41.2,75547.35,0.0,0.94948,4e-05,7.30349]
[1779509834897,41.2,75547.05,0.0,0.94948,4e-05,7.30379]
[1779509839932,41.2,75544.88,0.0,0.94941,4e-05,7.31166]
[1779509844967,41.19,75543.9,0.0,0.94938,4e-05,7.31463]
[1779509850011,41.19,75544.03,0.0,0.9494,4e-05,7.31308]
[1779509860072,41.19,75543.51,0.0,0.94941,4e-05,7.31034]
[1779509865107,41.19,75542.97,0.0,0.9494,4e-05,7.3117]
[1779509871149,41.18,75542.36,0.0,0.94939,4e-05,7.31313]
[1779509878198,41.19,75542.85,0.0,0.94939,4e-05,7.31282]
[1779509887261,41.19,75542.45,0.0,0.94937,4e-05,7.3154]
[1779509892296,41.19,75542.04,0.0,0.94936,4e-05,7.31642]
[1779509893303,41.19,75539.15,0.0,0.94926,4e-05,7.32801]
[1779509898339,41.19,75538.15,0.0,0.94922,4e-05,7.33213]
[1779509904380,41.19,75538.79,0.0,0.94923,4e-05,7.33095]
[1779509909419,41.19,75536.64,0.0,0.94914,4e-05,7.3408]
[1779509914454,41.2,75536.39,0.0,0.94914,4e-05,7.33996]
[1779509919491,41.2,75538.24,0.0,0.94921,4e-05,7.33271]
[1779509925533,41.19,75538.0,0.0,0.94921,4e-05,7.33249]
[1779509931575,41.19,75537.76,0.0,0.94921,4e-05,7.33238]
[1779509937617,41.19,75538.23,0.0,0.94924,4e-05,7.32953]
[1779509945673,41.19,75536.72,0.0,0.94917,4e-05,7.33695]
[1779509949701,41.19,75534.5,0.0,0.94908,4e-05,7.34702]
[1779509954736,41.2,75532.03,0.0,0.94898,4e-05,7.35832]
[1779509962200,41.2,75531.84,0.0,0.94896,4e-05,7.36008]
[1779509965972,41.2,75530.8,0.0,0.94891,4e-05,7.36573]
[1779509971856,41.21,75529.99,0.0,0.94889,4e-05,7.36763]
[1779509972863,41.21,75522.71,0.0,0.94862,4e-05,7.39748]
[1779509974594,41.21,75522.71,0.0,0.94862,4e-05,7.39748]
[1779509974633,41.21,75519.78,0.0,0.94851,4e-05,7.4098]
[1779509974722,41.21,75519.78,0.0,0.94851,4e-05,7.4098]
[1779509974877,41.21,75520.13,0.0,0.94853,4e-05,7.40838]
[1779509975884,41.21,75495.07,0.0,0.9476,4e-05,7.51118]
[1779509977898,41.21,75495.91,0.0,0.94763,4e-05,7.50784]
[1779509982996,41.21,75496.9,0.0,0.94767,4e-05,7.5032]
[1779509983221,41.21,75496.9,0.0,0.94767,4e-05,7.5032]
[1779509984947,41.21,75500.29,0.0,0.9478,4e-05,7.48925]
[1779509985954,41.21,75502.58,0.0,0.94788,4e-05,7.47984]
[1779509990989,41.21,75503.35,0.0,0.94791,4e-05,7.47685]
[1779509996024,41.21,75502.75,0.0,0.94789,4e-05,7.47957]
[1779510001238,41.21,75502.24,0.0,0.94787,4e-05,7.48178]
[1779510001312,41.21,75502.32,0.0,0.94787,4e-05,7.48147]
[1779510003224,41.21,75502.32,0.0,0.94787,4e-05,7.48147]
[1779510003322,41.21,75502.32,0.0,0.94787,4e-05,7.4815]
[1779510005887,41.21,75502.32,0.0,0.94787,4e-05,7.4815]
[1779510005972,41.21,75502.32,0.0,0.94787,4e-05,7.4815]
[1779510011131,41.21,75501.92,0.0,0.94785,4e-05,7.48323]
[1779510015622,41.21,75500.93,0.0,0.94782,4e-05,7.48729]
[1779510015686,41.21,75500.41,0.0,0.9478,4e-05,7.48941]
[1779510015721,41.21,75500.41,0.0,0.9478,4e-05,7.48941]
[1779510017317,41.21,75500.41,0.0,0.9478,4e-05,7.48941]
[1779510017477,41.21,75500.41,0.0,0.9478,4e-05,7.48941]
[1779510017578,41.21,75500.41,0.0,0.9478,4e-05,7.48937]
[1779510024226,41.21,75500.8,0.0,0.94781,4e-05,7.48766]
[1779510030268,41.21,75500.38,0.0,0.9478,4e-05,7.48934]
[1779510035303,41.21,75498.1,0.0,0.94773,4e-05,7.49577]
[1779510039228,41.21,75497.51,0.0,0.94771,4e-05,7.49817]
[1779510039324,41.21,75497.51,0.0,0.94771,4e-05,7.49816]
[1779510042464,41.21,75497.21,0.0,0.9477,4e-05,7.49938]
[1779510042473,41.21,75497.21,0.0,0.9477,4e-05,7.49938]
[1779510048394,41.21,75492.55,0.0,0.94753,4e-05,7.51841]
[1779510048974,41.21,75492.55,0.0,0.94753,4e-05,7.51841]
[1779510049106,41.21,75492.55,0.0,0.94753,4e-05,7.51841]
[1779510049228,41.21,75492.55,0.0,0.94753,4e-05,7.51841]
[1779510049400,41.21,75492.45,0.0,0.94753,4e-05,7.51879]
[1779510054442,41.21,75495.37,0.0,0.94764,4e-05,7.50667]
[1779510059477,41.21,75494.77,0.0,0.94761,4e-05,7.50913]
[1779510064283,41.21,75497.17,0.0,0.9477,4e-05,7.49928]
[1779510064477,41.21,75497.17,0.0,0.9477,4e-05,7.49928]
[1779510064507,41.21,75497.17,0.0,0.9477,4e-05,7.49928]
[1779510064721,41.21,75497.17,0.0,0.9477,4e-05,7.49928]
[1779510064512,41.21,75497.1,0.0,0.9477,4e-05,7.4996]
[1779510069547,41.21,75497.25,0.0,0.9477,4e-05,7.49907]
[1779510074582,41.21,75497.11,0.0,0.9477,4e-05,7.49973]
[1779510074955,41.21,75497.11,0.0,0.9477,4e-05,7.49973]
[1779510074972,41.21,75497.11,0.0,0.9477,4e-05,7.49973]
[1779510076362,41.21,75497.11,0.0,0.9477,4e-05,7.49973]
[1779510081537,41.21,75497.11,0.0,0.9477,4e-05,7.49977]
[1779510086668,41.21,75496.86,0.0,0.94769,4e-05,7.50097]
[1779510091333,41.21,75493.05,0.0,0.94755,4e-05,7.51667]
[1779510091474,41.21,75493.05,0.0,0.94755,4e-05,7.51667]
[1779510091778,41.21,75493.05,0.0,0.94755,4e-05,7.51667]
[1779510091972,41.21,75493.58,0.0,0.94758,4e-05,7.51152]
[1779510092710,41.21,75493.32,0.0,0.94757,4e-05,7.5126]
[1779510097745,41.21,75493.15,0.0,0.94757,4e-05,7.5133]
[1779510104365,41.21,75492.67,0.0,0.94755,4e-05,7.51528]
[1779510109492,41.21,75492.57,0.0,0.94755,4e-05,7.51569]
[1779510109722,41.21,75492.57,0.0,0.94755,4e-05,7.51569]
[1779510114864,41.21,75492.59,0.0,0.94755,4e-05,7.51562]
[1779510119899,41.21,75494.46,0.0,0.94762,4e-05,7.50793]
[1779510122026,41.21,75494.4,0.0,0.94761,4e-05,7.50818]
[1779510122221,41.21,75494.4,0.0,0.94761,4e-05,7.50818]
[1779510122512,41.21,75494.4,0.0,0.94761,4e-05,7.50818]
[1779510122723,41.21,75494.4,0.0,0.94761,4e-05,7.50818]
[1779510122573,41.21,75493.57,0.0,0.94758,4e-05,7.51159]
[1779510127955,41.21,75493.37,0.0,0.94758,4e-05,7.51238]
[1779510139032,41.21,75493.54,0.0,0.94758,4e-05,7.51164]
[1779510140648,41.21,75493.54,0.0,0.94758,4e-05,7.51164]
[1779510140723,41.21,75493.54,0.0,0.94758,4e-05,7.51164]
[1779510146081,41.21,75494.05,0.0,0.9476,4e-05,7.5095]
[1779510151429,41.21,75496.8,0.0,0.9477,4e-05,7.49816]
[1779510151478,41.21,75496.8,0.0,0.9477,4e-05,7.49816]
[1779510151983,41.21,75496.49,0.0,0.94771,4e-05,7.49647]
[1779510152221,41.21,75496.49,0.0,0.94771,4e-05,7.49647]
[1779510152285,41.21,75495.32,0.0,0.94767,4e-05,7.50128]
[1779510158165,41.21,75494.85,0.0,0.94765,4e-05,7.50314]
[1779510166394,41.21,75494.79,0.0,0.94765,4e-05,7.50334]
[1779510166475,41.21,75494.79,0.0,0.94765,4e-05,7.50334]
[1779510172263,41.21,75494.65,0.0,0.94765,4e-05,7.50387]
[1779510177298,41.21,75494.69,0.0,0.94765,4e-05,7.50372]
[1779510178224,41.21,75494.69,0.0,0.94765,4e-05,7.50372]
[1779510178471,41.21,75494.69,0.0,0.94765,4e-05,7.50372]
[1779510180366,41.21,75494.69,0.0,0.94765,4e-05,7.50372]
[1779510180473,41.21,75494.69,0.0,0.94765,4e-05,7.50372]
[1779510180575,41.21,75494.69,0.0,0.94765,4e-05,7.50373]
[1779510186361,41.21,75494.79,0.0,0.94765,4e-05,7.50336]
[1779510188865,41.21,75494.79,0.0,0.94765,4e-05,7.50336]
[1779510188975,41.21,75494.79,0.0,0.94765,4e-05,7.50336]
[1779510193907,41.21,75494.82,0.0,0.94765,4e-05,7.50332]
[1779510199040,41.21,75494.82,0.0,0.94765,4e-05,7.50332]
[1779510205495,41.21,75497.21,0.0,0.94775,4e-05,7.49254]
[1779510206930,41.2,75497.18,0.0,0.94775,4e-05,7.49246]
[1779510207132,41.2,75497.18,0.0,0.94775,4e-05,7.49246]
[1779510207270,41.2,75497.18,0.0,0.94775,4e-05,7.49246]
[1779510207422,41.2,75497.18,0.0,0.94775,4e-05,7.49246]
[1779510207509,41.2,75497.21,0.0,0.94775,4e-05,7.49213]
[1779510212544,41.2,75498.14,0.0,0.94781,4e-05,7.4849]
[1779510213941,41.2,75498.29,0.0,0.94781,4e-05,7.48435]
[1779510213983,41.2,75498.29,0.0,0.94781,4e-05,7.48435]
[1779510223622,41.21,75501.67,0.0,0.94793,4e-05,7.47122]
[1779510225693,41.21,75501.9,0.0,0.94794,4e-05,7.47036]
[1779510225722,41.21,75501.9,0.0,0.94794,4e-05,7.47036]
[1779510235706,41.21,75501.67,0.0,0.94792,4e-05,7.47223]
[1779510236666,41.21,75501.67,0.0,0.94792,4e-05,7.47223]
[1779510236720,41.21,75501.67,0.0,0.94792,4e-05,7.47223]
[1779510241639,41.21,75501.89,0.0,0.94793,4e-05,7.47174]
[1779510241721,41.21,75501.89,0.0,0.94793,4e-05,7.47174]
[1779510246783,41.21,75504.18,0.0,0.94801,4e-05,7.46289]
[1779510251339,41.21,75504.21,0.0,0.948,4e-05,7.46305]
[1779510251469,41.21,75504.21,0.0,0.948,4e-05,7.46305]
[1779510256855,41.21,75503.86,0.0,0.94799,4e-05,7.46512]
[1779510262250,41.21,75503.83,0.0,0.94798,4e-05,7.46559]
[1779510262472,41.21,75503.83,0.0,0.94798,4e-05,7.46559]
[1779510267932,41.21,75504.2,0.0,0.94799,4e-05,7.46468]
[1779510272016,41.21,75503.71,0.0,0.94799,4e-05,7.46409]
[1779510272221,41.21,75503.71,0.0,0.94799,4e-05,7.46409]
[1779510286060,41.22,75502.88,0.0,0.94795,4e-05,7.46865]
[1779510287771,41.22,75502.88,0.0,0.94795,4e-05,7.46865]
[1779510287973,41.22,75502.88,0.0,0.94795,4e-05,7.46865]
[1779510293109,41.22,75504.07,0.0,0.94799,4e-05,7.46437]
[1779510297735,41.22,75504.07,0.0,0.94799,4e-05,7.46437]
[1779510297975,41.22,75504.07,0.0,0.94799,4e-05,7.46437]
[1779510303179,41.22,75499.69,0.0,0.94782,4e-05,7.48305]
[1779510310180,41.22,75499.74,0.0,0.94782,4e-05,7.48291]
[1779510310222,41.22,75499.74,0.0,0.94782,4e-05,7.48291]
[1779510315078,41.22,75499.29,0.0,0.9478,4e-05,7.48536]
[1779510319108,41.22,75498.92,0.0,0.94778,4e-05,7.487]
[1779510319222,41.22,75498.92,0.0,0.94778,4e-05,7.487]
[1779510324326,41.22,75499.48,0.0,0.94782,4e-05,7.48289]
[1779510329360,41.21,75499.94,0.0,0.94785,4e-05,7.47969]
[1779510330777,41.21,75499.94,0.0,0.94785,4e-05,7.47969]
[1779510330974,41.21,75499.94,0.0,0.94785,4e-05,7.47969]
[1779510332784,41.21,75500.3,0.0,0.94788,4e-05,7.47484]
[1779510332977,41.21,75500.3,0.0,0.94788,4e-05,7.47484]
[1779510332987,41.21,75500.3,0.0,0.94789,4e-05,7.47464]
[1779510342919,41.21,75500.44,0.0,0.9479,4e-05,7.47325]
[1779510342972,41.21,75500.44,0.0,0.9479,4e-05,7.47325]
[1779510346676,41.21,75500.93,0.0,0.94793,4e-05,7.46946]
[1779510346724,41.21,75500.93,0.0,0.94793,4e-05,7.46946]
[1779510349198,41.21,75502.79,0.0,0.948,4e-05,7.46128]
[1779510349240,41.21,75502.79,0.0,0.948,4e-05,7.46128]
[1779510349501,41.21,75502.33,0.0,0.94799,4e-05,7.46299]
[1779510354536,41.2,75501.91,0.0,0.94798,4e-05,7.46379]
[1779510357746,41.2,75501.91,0.0,0.94798,4e-05,7.46379]
[1779510357971,41.2,75501.91,0.0,0.94798,4e-05,7.46379]
[1779510363599,41.2,75501.82,0.0,0.94799,4e-05,7.46276]
[1779510368636,41.2,75501.98,0.0,0.94799,4e-05,7.46252]
[1779510372979,41.2,75501.9,0.0,0.94799,4e-05,7.46299]
[1779510373223,41.2,75501.9,0.0,0.94799,4e-05,7.46299]
[1779510376118,41.2,75501.91,0.0,0.94799,4e-05,7.46322]
[1779510376224,41.2,75501.91,0.0,0.94799,4e-05,7.46322]
[1779510376325,41.2,75501.91,0.0,0.94799,4e-05,7.46328]
[1779510381409,41.2,75501.91,0.0,0.94799,4e-05,7.46328]
[1779510386762,41.21,75501.54,0.0,0.94793,4e-05,7.46948]
[1779510387439,41.21,75501.54,0.0,0.94793,4e-05,7.46948]
[1779510387472,41.21,75501.54,0.0,0.94793,4e-05,7.46948]
[1779510395825,41.22,75501.57,0.0,0.94792,4e-05,7.46941]
[1779510401867,41.22,75501.4,0.0,0.9479,4e-05,7.47217]
[1779510408607,41.23,75501.59,0.0,0.9479,4e-05,7.47242]
[1779510408721,41.23,75501.59,0.0,0.9479,4e-05,7.47242]
[1779510411456,41.23,75501.51,0.0,0.94788,4e-05,7.47397]
[1779510411474,41.23,75501.51,0.0,0.94788,4e-05,7.47397]
[1779510411506,41.23,75501.51,0.0,0.94789,4e-05,7.47365]
[1779510420080,41.23,75501.46,0.0,0.94789,4e-05,7.47323]
[1779510420221,41.23,75501.46,0.0,0.94789,4e-05,7.47323]
[1779510430063,41.22,75501.4,0.0,0.94791,4e-05,7.47135]
[1779510430834,41.22,75501.4,0.0,0.94791,4e-05,7.47135]
[1779510430911,41.22,75501.4,0.0,0.94791,4e-05,7.47135]
[1779510430971,41.22,75501.4,0.0,0.94791,4e-05,7.47135]
[1779510431007,41.22,75501.4,0.0,0.94791,4e-05,7.47119]
[1779510436105,41.22,75498.44,0.0,0.94779,4e-05,7.48403]
[1779510440820,41.22,75495.65,0.0,0.94768,4e-05,7.49632]
[1779510440979,41.22,75495.65,0.0,0.94768,4e-05,7.49632]
[1779510443456,41.22,75494.52,0.0,0.94764,4e-05,7.50078]
[1779510443478,41.22,75494.52,0.0,0.94764,4e-05,7.50078]
[1779510443557,41.22,75494.83,0.0,0.94766,4e-05,7.49892]
[1779510446859,41.22,75495.84,0.0,0.9477,4e-05,7.49458]
[1779510446972,41.22,75495.84,0.0,0.9477,4e-05,7.49458]
[1779510453224,41.22,75495.41,0.0,0.94771,4e-05,7.49262]
[1779510458127,41.22,75495.26,0.0,0.94771,4e-05,7.4929]
[1779510458222,41.22,75495.26,0.0,0.94771,4e-05,7.4929]
[1779510458816,41.22,75495.26,0.0,0.94771,4e-05,7.4929]
[1779510458974,41.22,75495.26,0.0,0.94771,4e-05,7.4929]
[1779510459062,41.22,75495.26,0.0,0.94772,4e-05,7.49139]
[1779510465308,41.21,75495.26,0.0,0.94774,4e-05,7.48915]
[1779510470993,41.21,75495.48,0.0,0.94776,4e-05,7.48674]
[1779510471224,41.21,75495.26,0.0,0.94776,4e-05,7.48689]
[1779510476387,41.2,75496.18,0.0,0.94781,4e-05,7.48123]
[1779510477845,41.2,75496.18,0.0,0.94781,4e-05,7.48123]
[1779510477972,41.2,75496.18,0.0,0.94781,4e-05,7.48123]
[1779510478072,41.2,75496.27,0.0,0.94782,4e-05,7.4801]
[1779510484443,41.2,75495.93,0.0,0.94783,4e-05,7.47923]
[1779510487142,41.2,75495.91,0.0,0.94783,4e-05,7.47894]
[1779510487221,41.2,75495.7,0.0,0.94782,4e-05,7.47942]
[1779510492500,41.19,75494.94,0.0,0.94782,4e-05,7.48023]
[1779510496256,41.19,75494.97,0.0,0.94782,4e-05,7.47972]
[1779510496472,41.19,75494.97,0.0,0.94782,4e-05,7.47972]
[1779510496573,41.19,75494.97,0.0,0.94783,4e-05,7.47824]
[1779510498131,41.19,75494.97,0.0,0.94783,4e-05,7.47824]
[1779510498221,41.19,75494.97,0.0,0.94783,4e-05,7.47824]
[1779510510626,41.19,75495.47,0.0,0.94784,4e-05,7.47721]
[1779510513812,41.19,75495.42,0.0,0.94786,4e-05,7.47412]
[1779510513977,41.19,75495.42,0.0,0.94786,4e-05,7.47412]
[1779510514078,41.19,75495.42,0.0,0.94786,4e-05,7.47446]
[1779510523717,41.19,75495.3,0.0,0.94784,4e-05,7.47665]
[1779510528752,41.19,75493.86,0.0,0.94778,4e-05,7.48341]
[1779510529622,41.19,75493.86,0.0,0.94778,4e-05,7.48341]
[1779510541843,41.19,75494.28,0.0,0.94783,4e-05,7.47828]
[1779510545773,41.18,75496.26,0.0,0.94791,4e-05,7.46912]
[1779510545975,41.18,75496.26,0.0,0.94791,4e-05,7.46912]
[1779510545984,41.18,75495.79,0.0,0.94789,4e-05,7.47071]
[1779510556949,41.18,75488.84,0.0,0.94767,4e-05,7.49551]
[1779510557956,41.17,75482.93,0.0,0.94745,4e-05,7.51945]
[1779510562991,41.17,75480.63,0.0,0.94739,4e-05,7.52672]
[1779510568026,41.17,75477.13,0.0,0.94728,4e-05,7.53878]
[1779510573061,41.16,75476.51,0.0,0.9473,4e-05,7.53597]
[1779510578096,41.15,75476.25,0.0,0.94731,4e-05,7.53463]
[1779510583131,41.15,75479.33,0.0,0.94744,4e-05,7.51953]
[1779510584138,41.15,75483.81,0.0,0.94761,4e-05,7.5006]
[1779510586152,41.15,75490.21,0.0,0.94786,4e-05,7.47343]
[1779510590181,41.14,75495.89,0.0,0.94808,4e-05,7.44862]
[1779510592195,41.14,75500.66,0.0,0.94825,4e-05,7.42926]
[1779510593166,41.14,75500.66,0.0,0.94825,4e-05,7.42926]
[1779510593972,41.14,75502.12,0.0,0.94831,4e-05,7.42298]
[1779510599245,41.14,75506.16,0.0,0.94847,4e-05,7.40484]
[1779510604279,41.14,75509.29,0.0,0.9486,4e-05,7.39081]
[1779510605223,41.14,75509.29,0.0,0.9486,4e-05,7.39081]
[1779510608630,41.14,75511.34,0.0,0.94868,4e-05,7.38158]
[1779510608721,41.14,75511.34,0.0,0.94868,4e-05,7.38158]
[1779510609223,41.14,75511.34,0.0,0.94868,4e-05,7.38158]
[1779510609314,41.14,75511.92,0.0,0.9487,4e-05,7.379]
[1779510614618,41.13,75510.7,0.0,0.94867,4e-05,7.38312]
[1779510614723,41.13,75510.7,0.0,0.94867,4e-05,7.38312]
[1779510615131,41.13,75510.7,0.0,0.94867,4e-05,7.38312]
[1779510615227,41.13,75510.7,0.0,0.94867,4e-05,7.38312]
[1779510615157,41.13,75511.49,0.0,0.9487,4e-05,7.37946]
[1779510621398,41.13,75512.45,0.0,0.94875,4e-05,7.37424]
[1779510624186,41.13,75512.46,0.0,0.94875,4e-05,7.37399]
[1779510624223,41.13,75512.46,0.0,0.94875,4e-05,7.37399]
[1779510624320,41.13,75512.46,0.0,0.94875,4e-05,7.37358]
[1779510634632,41.13,75512.48,0.0,0.94875,4e-05,7.37396]
[1779510635223,41.13,75512.48,0.0,0.94875,4e-05,7.37396]
[1779510638359,41.13,75512.69,0.0,0.94876,4e-05,7.37168]
[1779510638470,41.13,75512.69,0.0,0.94876,4e-05,7.37168]
[1779510639096,41.13,75512.69,0.0,0.94876,4e-05,7.37168]
[1779510639225,41.13,75512.69,0.0,0.94876,4e-05,7.37168]
[1779510639264,41.13,75514.41,0.0,0.94882,4e-05,7.36555]
[1779510640531,41.13,75518.97,0.0,0.94898,4e-05,7.34723]
[1779510645566,41.16,75520.64,0.0,0.94895,4e-05,7.35051]
[1779510650622,41.16,75521.12,0.0,0.94894,4e-05,7.35185]
[1779510652445,41.16,75524.09,0.0,0.94905,4e-05,7.34001]
[1779510652476,41.16,75524.09,0.0,0.94905,4e-05,7.34001]
[1779510652636,41.16,75527.39,0.0,0.94917,4e-05,7.32684]
[1779510655657,41.18,75535.88,0.0,0.94941,4e-05,7.30006]
[1779510656664,41.19,75540.07,0.0,0.94953,4e-05,7.28566]
[1779510659684,41.21,75541.37,0.0,0.9495,4e-05,7.28952]
[1779510661120,41.21,75541.37,0.0,0.9495,4e-05,7.28952]
[1779510661220,41.21,75541.37,0.0,0.9495,4e-05,7.28952]
[1779510666734,41.25,75540.64,0.0,0.94931,4e-05,7.31143]
[1779510672417,41.27,75541.34,0.0,0.94926,4e-05,7.31761]
[1779510672473,41.27,75541.34,0.0,0.94926,4e-05,7.31761]
[1779510672777,41.27,75541.45,0.0,0.94926,4e-05,7.3178]
[1779510673880,41.27,75541.45,0.0,0.94926,4e-05,7.3178]
[1779510673970,41.27,75541.45,0.0,0.94926,4e-05,7.3178]
[1779510679826,41.27,75541.44,0.0,0.94924,4e-05,7.3192]
[1779510684861,41.27,75539.7,0.0,0.94917,4e-05,7.32714]
[1779510685757,41.27,75539.7,0.0,0.94917,4e-05,7.32714]
[1779510685977,41.27,75539.7,0.0,0.94917,4e-05,7.32714]
[1779510685987,41.27,75540.19,0.0,0.94919,4e-05,7.32532]
[1779510687409,41.27,75539.91,0.0,0.94918,4e-05,7.32662]
[1779510687474,41.27,75539.91,0.0,0.94918,4e-05,7.32662]
[1779510695940,41.28,75541.24,0.0,0.94923,4e-05,7.31976]
[1779510696658,41.28,75541.24,0.0,0.94923,4e-05,7.31976]
[1779510696728,41.28,75541.24,0.0,0.94923,4e-05,7.31976]
[1779510696941,41.28,75541.24,0.0,0.94923,4e-05,7.31976]
[1779510696973,41.28,75541.24,0.0,0.94923,4e-05,7.31976]
[1779510697042,41.28,75540.81,0.0,0.94921,4e-05,7.32166]
[1779510703037,41.28,75541.66,0.0,0.94924,4e-05,7.319]
[1779510703227,41.28,75541.66,0.0,0.94924,4e-05,7.319]
[1779510703299,41.28,75541.63,0.0,0.94924,4e-05,7.31927]
[1779510704403,41.28,75541.63,0.0,0.94924,4e-05,7.31927]
[1779510704473,41.28,75542.08,0.0,0.94925,4e-05,7.31761]
[1779510710042,41.28,75544.0,0.0,0.94931,4e-05,7.31082]
[1779510714756,41.28,75546.23,0.0,0.94939,4e-05,7.30249]
[1779510714979,41.28,75546.23,0.0,0.94939,4e-05,7.30249]
[1779510715077,41.28,75546.44,0.0,0.94939,4e-05,7.30182]
[1779510716008,41.28,75546.44,0.0,0.94939,4e-05,7.30182]
[1779510716220,41.28,75546.44,0.0,0.94939,4e-05,7.30182]
[1779510722126,41.29,75548.84,0.0,0.94947,4e-05,7.29339]
[1779510723133,41.29,75552.93,0.0,0.94961,4e-05,7.2771]
[1779510727160,41.31,75557.68,0.0,0.9497,4e-05,7.26712]
[1779510728908,41.31,75559.59,0.0,0.94975,4e-05,7.26187]
[1779510728977,41.31,75559.59,0.0,0.94975,4e-05,7.26187]
[1779510729175,41.32,75560.28,0.0,0.94975,4e-05,7.2616]
[1779510730480,41.32,75560.63,0.0,0.94974,4e-05,7.26273]
[1779510730722,41.32,75560.63,0.0,0.94974,4e-05,7.26273]
[1779510738239,41.36,75561.11,0.0,0.9496,4e-05,7.27975]
[1779510741589,41.38,75561.87,0.0,0.94957,4e-05,7.28334]
[1779510741724,41.38,75561.87,0.0,0.94957,4e-05,7.28334]
[1779510742266,41.38,75562.79,0.0,0.94958,4e-05,7.28179]
[1779510743306,41.38,75562.79,0.0,0.94958,4e-05,7.28179]
[1779510743471,41.39,75564.43,0.0,0.94962,4e-05,7.27735]
[1779510749315,41.4,75564.06,0.0,0.94956,4e-05,7.28403]
[1779510753602,41.4,75561.88,0.0,0.94949,4e-05,7.29068]
[1779510753726,41.4,75561.88,0.0,0.94949,4e-05,7.29068]
[1779510754721,41.4,75561.88,0.0,0.94949,4e-05,7.29068]
[1779510754972,41.4,75561.88,0.0,0.94949,4e-05,7.29068]
[1779510755019,41.4,75561.88,0.0,0.9495,4e-05,7.29064]
[1779510760392,41.4,75561.84,0.0,0.9495,4e-05,7.28966]
[1779510765427,41.39,75561.32,0.0,0.94949,4e-05,7.29062]
[1779510766038,41.39,75561.32,0.0,0.94949,4e-05,7.29062]
[1779510766226,41.39,75561.32,0.0,0.94949,4e-05,7.29062]
[1779510767168,41.39,75561.54,0.0,0.9495,4e-05,7.28951]
[1779510767224,41.39,75561.54,0.0,0.9495,4e-05,7.28951]
[1779510767316,41.39,75561.54,0.0,0.94951,4e-05,7.28928]
[1779510772477,41.39,75561.65,0.0,0.94952,4e-05,7.28771]
[1779510775498,41.39,75567.23,0.0,0.94973,4e-05,7.26463]
[1779510779053,41.39,75568.46,0.0,0.94977,4e-05,7.25951]
[1779510779221,41.39,75568.46,0.0,0.94977,4e-05,7.25951]
[1779510784563,41.39,75570.0,0.0,0.94984,4e-05,7.25191]
[1779510786690,41.39,75570.01,0.0,0.94984,4e-05,7.2517]
[1779510786728,41.39,75570.01,0.0,0.94984,4e-05,7.2517]
[1779510792619,41.38,75572.24,0.0,0.94993,4e-05,7.24196]
[1779510793535,41.38,75572.24,0.0,0.94993,4e-05,7.24196]
[1779510793725,41.38,75572.24,0.0,0.94993,4e-05,7.24196]
[1779510793812,41.39,75572.54,0.0,0.94991,4e-05,7.24336]
[1779510795699,41.39,75572.72,0.0,0.94992,4e-05,7.2429]
[1779510795723,41.39,75572.72,0.0,0.94992,4e-05,7.2429]
[1779510802689,41.39,75572.41,0.0,0.94989,4e-05,7.24583]
[1779510815780,41.36,75571.9,0.0,0.95002,4e-05,7.23047]
[1779510818535,41.36,75570.59,0.0,0.94998,4e-05,7.2344]
[1779510818724,41.36,75570.59,0.0,0.94998,4e-05,7.2344]
[1779510818800,41.36,75570.08,0.0,0.94997,4e-05,7.23579]
[1779510819808,41.36,75566.5,0.0,0.94985,4e-05,7.24949]
[1779510821347,41.36,75566.5,0.0,0.94985,4e-05,7.24949]
[1779510821474,41.36,75566.5,0.0,0.94985,4e-05,7.24949]
[1779510821448,41.35,75562.97,0.0,0.94974,4e-05,7.26231]
[1779510828870,41.34,75560.02,0.0,0.94967,4e-05,7.26923]
[1779510830918,41.34,75559.31,0.0,0.94965,4e-05,7.27137]
[1779510830974,41.34,75559.31,0.0,0.94965,4e-05,7.27137]
[1779510830985,41.34,75559.31,0.0,0.94967,4e-05,7.26994]
[1779510832543,41.34,75559.27,0.0,0.94966,4e-05,7.2701]
[1779510832727,41.34,75559.27,0.0,0.94966,4e-05,7.2701]
[1779510841962,41.33,75559.27,0.0,0.9497,4e-05,7.26611]
[1779510844031,41.33,75559.07,0.0,0.9497,4e-05,7.26623]
[1779510844225,41.33,75559.07,0.0,0.9497,4e-05,7.26623]
[1779510844327,41.33,75559.07,0.0,0.9497,4e-05,7.26556]
[1779510845330,41.33,75559.07,0.0,0.9497,4e-05,7.26556]
[1779510845474,41.33,75559.07,0.0,0.9497,4e-05,7.26556]
[1779510851436,41.32,75560.08,0.0,0.94977,4e-05,7.25752]
[1779510851471,41.32,75560.08,0.0,0.94977,4e-05,7.25752]
[1779510851537,41.32,75559.37,0.0,0.94975,4e-05,7.25973]
[1779510852596,41.32,75559.56,0.0,0.94977,4e-05,7.25831]
[1779510852727,41.32,75559.56,0.0,0.94977,4e-05,7.25831]
[1779510861105,41.3,75559.36,0.0,0.94981,4e-05,7.25338]
[1779510863459,41.3,75557.78,0.0,0.94976,4e-05,7.25911]
[1779510863473,41.3,75557.78,0.0,0.94976,4e-05,7.25911]
[1779510863561,41.3,75557.78,0.0,0.94976,4e-05,7.25847]
[1779510864955,41.3,75557.03,0.0,0.94974,4e-05,7.26086]
[1779510864983,41.3,75557.03,0.0,0.94974,4e-05,7.26086]
[1779510871170,41.29,75557.36,0.0,0.94981,4e-05,7.25217]
[1779510873334,41.29,75558.24,0.0,0.94985,4e-05,7.248]
[1779510873472,41.29,75558.24,0.0,0.94985,4e-05,7.248]
[1779510873574,41.29,75558.14,0.0,0.94985,4e-05,7.24778]
[1779510875102,41.29,75558.14,0.0,0.94985,4e-05,7.24778]
[1779510875222,41.29,75558.14,0.0,0.94985,4e-05,7.24778]
[1779510881006,41.28,75557.49,0.0,0.94987,4e-05,7.24602]
[1779510881222,41.28,75557.49,0.0,0.94987,4e-05,7.24602]
[1779510881240,41.28,75557.03,0.0,0.94985,4e-05,7.24724]
[1779510883694,41.27,75555.74,0.0,0.94982,4e-05,7.25115]
[1779510883726,41.27,75555.74,0.0,0.94982,4e-05,7.25115]
[1779510896282,41.27,75556.09,0.0,0.94985,4e-05,7.24784]
[1779510896470,41.27,75556.09,0.0,0.94985,4e-05,7.24784]
[1779510896572,41.26,75556.09,0.0,0.9499,4e-05,7.24154]
[1779510897936,41.25,75556.01,0.0,0.94991,4e-05,7.24123]
[1779510897975,41.25,75556.01,0.0,0.94991,4e-05,7.24123]
[1779510901380,41.25,75551.31,0.0,0.94976,4e-05,7.25764]
[1779510902576,41.25,75551.31,0.0,0.94976,4e-05,7.25764]
[1779510902387,41.25,75547.33,0.0,0.94962,4e-05,7.27357]
[1779510902723,41.25,75547.33,0.0,0.94962,4e-05,7.27357]
[1779510903394,41.25,75547.22,0.0,0.94961,4e-05,7.27387]
[1779510904805,41.25,75547.15,0.0,0.94961,4e-05,7.27402]
[1779510904976,41.25,75547.15,0.0,0.94961,4e-05,7.27402]
[1779510914471,41.24,75547.32,0.0,0.94965,4e-05,7.27033]
[1779510917983,41.24,75548.48,0.0,0.9497,4e-05,7.2637]
[1779510918223,41.24,75548.48,0.0,0.9497,4e-05,7.2637]
[1779510918499,41.24,75547.83,0.0,0.94969,4e-05,7.26568]
[1779510919642,41.23,75547.76,0.0,0.94969,4e-05,7.26531]
[1779510919728,41.23,75547.76,0.0,0.94969,4e-05,7.26531]
[1779510922527,41.23,75544.03,0.0,0.94957,4e-05,7.27843]
[1779510925099,41.23,75543.89,0.0,0.94958,4e-05,7.27768]
[1779510925226,41.23,75543.89,0.0,0.94958,4e-05,7.27768]
[1779510925548,41.23,75538.1,0.0,0.94938,4e-05,7.30042]
[1779510926555,41.22,75533.48,0.0,0.94922,4e-05,7.31843]
[1779510928338,41.22,75533.44,0.0,0.94922,4e-05,7.31787]
[1779510928475,41.22,75533.44,0.0,0.94922,4e-05,7.31787]
[1779510934611,41.22,75531.68,0.0,0.9492,4e-05,7.31919]
[1779510935107,41.22,75531.68,0.0,0.9492,4e-05,7.31919]
[1779510935221,41.22,75531.68,0.0,0.9492,4e-05,7.31919]
[1779510935618,41.22,75531.09,0.0,0.94918,4e-05,7.3214]
[1779510936692,41.22,75531.12,0.0,0.94918,4e-05,7.32108]
[1779510936727,41.22,75531.12,0.0,0.94918,4e-05,7.32108]
[1779510943379,41.21,75531.63,0.0,0.94922,4e-05,7.31643]
[1779510943471,41.21,75531.63,0.0,0.94922,4e-05,7.31643]
[1779510943539,41.21,75531.79,0.0,0.94924,4e-05,7.31432]
[1779510945288,41.21,75531.45,0.0,0.94923,4e-05,7.3157]
[1779510945471,41.21,75531.45,0.0,0.94923,4e-05,7.3157]
[1779510950723,41.2,75531.33,0.0,0.94927,4e-05,7.31109]
[1779510956765,41.19,75531.39,0.0,0.94931,4e-05,7.30649]
[1779510963223,41.18,75531.39,0.0,0.94934,4e-05,7.30287]
[1779510963324,41.18,75531.36,0.0,0.94935,4e-05,7.30156]
[1779510964039,41.18,75531.36,0.0,0.94935,4e-05,7.30156]
[1779510964226,41.18,75531.36,0.0,0.94935,4e-05,7.30156]
[1779510964821,41.17,75522.81,0.0,0.94905,4e-05,7.3355]
[1779510970863,41.17,75522.05,0.0,0.94903,4e-05,7.33725]
[1779510971873,41.17,75522.05,0.0,0.94903,4e-05,7.33725]
[1779510971979,41.17,75522.05,0.0,0.94903,4e-05,7.33725]
[1779510974891,41.17,75517.64,0.0,0.94888,4e-05,7.3547]
[1779510976305,41.17,75517.64,0.0,0.94888,4e-05,7.3547]
[1779510976475,41.17,75517.64,0.0,0.94888,4e-05,7.3547]
[1779510978566,41.17,75514.83,0.0,0.94877,4e-05,7.36646]
[1779510978667,41.17,75514.83,0.0,0.94877,4e-05,7.36676]
[1779510978719,41.17,75514.83,0.0,0.94877,4e-05,7.36676]
[1779510985968,41.17,75514.71,0.0,0.94876,4e-05,7.36829]
[1779510991003,41.18,75514.77,0.0,0.94877,4e-05,7.36586]
[1779510997443,41.18,75514.77,0.0,0.94877,4e-05,7.36586]
[1779510997471,41.18,75514.77,0.0,0.94877,4e-05,7.36586]
[1779511000069,41.18,75508.18,0.0,0.94852,4e-05,7.39412]
[1779511001438,41.18,75508.18,0.0,0.94852,4e-05,7.39412]
[1779511001476,41.18,75508.18,0.0,0.94852,4e-05,7.39412]
[1779511002780,41.18,75506.92,0.0,0.94847,4e-05,7.39952]
[1779511002970,41.18,75506.92,0.0,0.94847,4e-05,7.39952]
[1779511003090,41.18,75506.99,0.0,0.94847,4e-05,7.39944]
[1779511008127,41.18,75509.33,0.0,0.94855,4e-05,7.39046]
[1779511010497,41.18,75509.78,0.0,0.94857,4e-05,7.38875]
[1779511010724,41.18,75509.78,0.0,0.94857,4e-05,7.38875]
[1779511013162,41.18,75514.56,0.0,0.94874,4e-05,7.36978]
[1779511018197,41.18,75513.9,0.0,0.94871,4e-05,7.37326]
[1779511025246,41.19,75512.86,0.0,0.94866,4e-05,7.37856]
[1779511027945,41.19,75509.47,0.0,0.94853,4e-05,7.39267]
[1779511027971,41.19,75509.47,0.0,0.94853,4e-05,7.39267]
[1779511031045,41.19,75508.68,0.0,0.9485,4e-05,7.39626]
[1779511031219,41.19,75508.68,0.0,0.9485,4e-05,7.39626]
[1779511031289,41.19,75508.74,0.0,0.9485,4e-05,7.39614]
[1779511038337,41.19,75508.78,0.0,0.9485,4e-05,7.39686]
[1779511046124,41.19,75508.8,0.0,0.94849,4e-05,7.3969]
[1779511046222,41.19,75508.8,0.0,0.94849,4e-05,7.3969]
[1779511051428,41.19,75509.26,0.0,0.94852,4e-05,7.39365]
[1779511057470,41.2,75509.83,0.0,0.94853,4e-05,7.3922]
[1779511059514,41.2,75509.79,0.0,0.94853,4e-05,7.39251]
[1779511059722,41.2,75509.79,0.0,0.94853,4e-05,7.39251]
[1779511059706,41.2,75509.79,0.0,0.94853,4e-05,7.39265]
[1779511061373,41.2,75509.79,0.0,0.94853,4e-05,7.39265]
[1779511061471,41.2,75509.79,0.0,0.94853,4e-05,7.39265]
[1779511067542,41.2,75510.08,0.0,0.94853,4e-05,7.39262]
[1779511072577,41.2,75506.0,0.0,0.94837,4e-05,7.40998]
[1779511073081,41.2,75506.0,0.0,0.94837,4e-05,7.40998]
[1779511073225,41.2,75506.0,0.0,0.94837,4e-05,7.40998]
[1779511076035,41.2,75505.61,0.0,0.94835,4e-05,7.41181]
[1779511076222,41.2,75505.61,0.0,0.94835,4e-05,7.41181]
[1779511076245,41.2,75505.61,0.0,0.94835,4e-05,7.41204]
[1779511081640,41.2,75507.0,0.0,0.9484,4e-05,7.40693]
[1779511084825,41.2,75506.41,0.0,0.94837,4e-05,7.40974]
[1779511084970,41.2,75506.41,0.0,0.94837,4e-05,7.40974]
[1779511086676,41.2,75500.32,0.0,0.94815,4e-05,7.43489]
[1779511089123,41.2,75497.79,0.0,0.94805,4e-05,7.44541]
[1779511089229,41.2,75497.79,0.0,0.94805,4e-05,7.44541]
[1779511089696,41.2,75496.62,0.0,0.94801,4e-05,7.45027]
[1779511090344,41.2,75496.62,0.0,0.94801,4e-05,7.45027]
[1779511090470,41.2,75496.62,0.0,0.94801,4e-05,7.45027]
[1779511092717,41.2,75491.8,0.0,0.94783,4e-05,7.47024]
[1779511096503,41.2,75489.4,0.0,0.94774,4e-05,7.48015]
[1779511096720,41.2,75489.4,0.0,0.94774,4e-05,7.48015]
[1779511096745,41.2,75489.83,0.0,0.94776,4e-05,7.4784]
[1779511099620,41.2,75490.79,0.0,0.94779,4e-05,7.47448]
[1779511099713,41.2,75490.79,0.0,0.94779,4e-05,7.47448]
[1779511100773,41.2,75485.84,0.0,0.94761,4e-05,7.49487]
[1779511104437,41.2,75482.54,0.0,0.94749,4e-05,7.50841]
[1779511104470,41.2,75482.54,0.0,0.94749,4e-05,7.50841]
[1779511109148,41.2,75480.88,0.0,0.94743,4e-05,7.51504]
[1779511109222,41.2,75480.88,0.0,0.94743,4e-05,7.51504]
[1779511109294,41.2,75480.88,0.0,0.94743,4e-05,7.51499]
[1779511111333,41.2,75480.98,0.0,0.94743,4e-05,7.51458]
[1779511111470,41.2,75480.98,0.0,0.94743,4e-05,7.51458]
[1779511116885,41.2,75477.9,0.0,0.94734,4e-05,7.52385]
[1779511123934,41.2,75476.54,0.0,0.94729,4e-05,7.52893]
[1779511125346,41.2,75476.54,0.0,0.94729,4e-05,7.52893]
[1779511125472,41.2,75476.54,0.0,0.94729,4e-05,7.52893]
[1779511128180,41.2,75473.49,0.0,0.94718,4e-05,7.5412]
[1779511128223,41.2,75473.49,0.0,0.94718,4e-05,7.5412]
[1779511128282,41.2,75473.5,0.0,0.94718,4e-05,7.54091]
[1779511134004,41.2,75473.63,0.0,0.94721,4e-05,7.53805]
[1779511139039,41.19,75473.23,0.0,0.94722,4e-05,7.53697]
[1779511142431,41.19,75470.75,0.0,0.94713,4e-05,7.54655]
[1779511142474,41.19,75470.75,0.0,0.94713,4e-05,7.54655]
[1779511148102,41.19,75471.49,0.0,0.94717,4e-05,7.54255]
[1779511153776,41.19,75471.64,0.0,0.94717,4e-05,7.54167]
[1779511153876,41.19,75471.64,0.0,0.94717,4e-05,7.54167]
[1779511157190,41.18,75470.82,0.0,0.94715,4e-05,7.54432]
[1779511157221,41.18,75470.82,0.0,0.94715,4e-05,7.54432]
[1779511157322,41.18,75471.16,0.0,0.94717,4e-05,7.54267]
[1779511158343,41.18,75471.16,0.0,0.94717,4e-05,7.54267]
[1779511158470,41.18,75471.16,0.0,0.94717,4e-05,7.54267]
[1779511164214,41.18,75469.64,0.0,0.94712,4e-05,7.54817]
[1779511167786,41.18,75469.53,0.0,0.94711,4e-05,7.5485]
[1779511167887,41.18,75469.27,0.0,0.94711,4e-05,7.54918]
[1779511167971,41.18,75469.27,0.0,0.94711,4e-05,7.54918]
[1779511169718,41.18,75469.3,0.0,0.94711,4e-05,7.54906]
[1779511174391,41.18,75466.48,0.0,0.94705,4e-05,7.55486]
[1779511174475,41.18,75466.48,0.0,0.94705,4e-05,7.55486]
[1779511174577,41.17,75464.2,0.0,0.94697,4e-05,7.56374]
[1779511180326,41.17,75459.01,0.0,0.9468,4e-05,7.58179]
[1779511182340,41.16,75454.58,0.0,0.94665,4e-05,7.59898]
[1779511183346,41.16,75449.97,0.0,0.94648,4e-05,7.61752]
[1779511184353,41.16,75445.1,0.0,0.9463,4e-05,7.63715]
[1779511189389,41.15,75442.23,0.0,0.94622,4e-05,7.6457]
[1779511190828,41.15,75442.23,0.0,0.94622,4e-05,7.6457]
[1779511190969,41.15,75441.95,0.0,0.94622,4e-05,7.64619]
[1779511193221,41.15,75440.99,0.0,0.94619,4e-05,7.64884]
[1779511197653,41.15,75446.23,0.0,0.9464,4e-05,7.62564]
[1779511197722,41.15,75446.23,0.0,0.9464,4e-05,7.62564]
[1779511197751,41.15,75445.85,0.0,0.94639,4e-05,7.62702]
[1779511205777,41.14,75443.26,0.0,0.9463,4e-05,7.63675]
[1779511207223,41.14,75443.26,0.0,0.94631,4e-05,7.63611]
[1779511211569,41.14,75441.74,0.0,0.94626,4e-05,7.64143]
[1779511211724,41.14,75441.74,0.0,0.94626,4e-05,7.64143]
[1779511211822,41.14,75441.75,0.0,0.94626,4e-05,7.64117]
[1779511217590,41.14,75440.61,0.0,0.94623,4e-05,7.64464]
[1779511221222,41.14,75440.59,0.0,0.94623,4e-05,7.64408]
[1779511226053,41.13,75444.06,0.0,0.94637,4e-05,7.6286]
[1779511226223,41.13,75444.06,0.0,0.94637,4e-05,7.6286]
[1779511226653,41.13,75443.23,0.0,0.94634,4e-05,7.63187]
[1779511231693,41.13,75445.76,0.0,0.94647,4e-05,7.61744]
[1779511236728,41.13,75445.77,0.0,0.94649,4e-05,7.61485]
[1779511237615,41.13,75445.77,0.0,0.94649,4e-05,7.61485]
[1779511237721,41.13,75445.77,0.0,0.94649,4e-05,7.61485]
[1779511242770,41.12,75443.51,0.0,0.94644,4e-05,7.62066]
[1779511244010,41.12,75443.11,0.0,0.94643,4e-05,7.62173]
[1779511244224,41.12,75443.11,0.0,0.94643,4e-05,7.62173]
[1779511244701,41.12,75443.11,0.0,0.94643,4e-05,7.62173]
[1779511244723,41.12,75443.11,0.0,0.94643,4e-05,7.62173]
[1779511244785,41.12,75443.07,0.0,0.94643,4e-05,7.6213]
[1779511249819,41.11,75444.03,0.0,0.94649,4e-05,7.61433]
[1779511253050,41.11,75442.98,0.0,0.94647,4e-05,7.61694]
[1779511253222,41.11,75442.98,0.0,0.94647,4e-05,7.61694]
[1779511254078,41.11,75442.98,0.0,0.94647,4e-05,7.61694]
[1779511254223,41.11,75442.98,0.0,0.94647,4e-05,7.61694]
[1779511254854,41.1,75443.02,0.0,0.94648,4e-05,7.6156]
[1779511259890,41.1,75443.92,0.0,0.94654,4e-05,7.60893]
[1779511262509,41.09,75443.25,0.0,0.94653,4e-05,7.61058]
[1779511262722,41.09,75443.25,0.0,0.94653,4e-05,7.61058]
[1779511262910,41.09,75442.37,0.0,0.9465,4e-05,7.61367]
[1779511263552,41.09,75442.37,0.0,0.9465,4e-05,7.61367]
[1779511263724,41.09,75442.37,0.0,0.9465,4e-05,7.61367]
[1779511268952,41.09,75436.3,0.0,0.9463,4e-05,7.63546]
[1779511270422,41.08,75436.16,0.0,0.9463,4e-05,7.63543]
[1779511270471,41.08,75436.16,0.0,0.9463,4e-05,7.63543]
[1779511270966,41.08,75435.87,0.0,0.94629,4e-05,7.63603]
[1779511271400,41.08,75435.87,0.0,0.94629,4e-05,7.63603]
[1779511271472,41.08,75435.87,0.0,0.94629,4e-05,7.63603]
[1779511277053,41.08,75435.72,0.0,0.94631,4e-05,7.63364]
[1779511277225,41.08,75435.72,0.0,0.94631,4e-05,7.63364]
[1779511277326,41.08,75435.76,0.0,0.94632,4e-05,7.63288]
[1779511279017,41.07,75436.73,0.0,0.94636,4e-05,7.62823]
[1779511279223,41.07,75436.73,0.0,0.94636,4e-05,7.62823]
[1779511285548,41.07,75435.01,0.0,0.94632,4e-05,7.63249]
[1779511285727,41.07,75435.01,0.0,0.94632,4e-05,7.63249]
[1779511285777,41.06,75435.77,0.0,0.94637,4e-05,7.62757]
[1779511286128,41.06,75435.77,0.0,0.94637,4e-05,7.62757]
[1779511286223,41.06,75435.77,0.0,0.94637,4e-05,7.62757]
[1779511292116,41.06,75435.75,0.0,0.94642,4e-05,7.62121]
[1779511293259,41.06,75435.75,0.0,0.94642,4e-05,7.62121]
[1779511293476,41.06,75435.75,0.0,0.94642,4e-05,7.62121]
[1779511293542,41.05,75435.75,0.0,0.94643,4e-05,7.62009]
[1779511294165,41.05,75435.75,0.0,0.94643,4e-05,7.62009]
[1779511294221,41.05,75435.75,0.0,0.94643,4e-05,7.62009]
[1779511300172,41.05,75436.18,0.0,0.94647,4e-05,7.61501]
[1779511303090,41.05,75436.6,0.0,0.9465,4e-05,7.61216]
[1779511303225,41.05,75436.6,0.0,0.9465,4e-05,7.61216]
[1779511303325,41.04,75436.78,0.0,0.94651,4e-05,7.61086]
[1779511305023,41.04,75436.78,0.0,0.94651,4e-05,7.61086]
[1779511305223,41.04,75435.88,0.0,0.94648,4e-05,7.61406]
[1779511309579,41.04,75436.75,0.0,0.94653,4e-05,7.60821]
[1779511309724,41.04,75436.75,0.0,0.94653,4e-05,7.60821]
[1779511315995,41.03,75436.28,0.0,0.94655,4e-05,7.6068]
[1779511316223,41.03,75435.63,0.0,0.94653,4e-05,7.60895]
[1779511316500,41.03,75435.63,0.0,0.94653,4e-05,7.60895]
[1779511316719,41.03,75435.63,0.0,0.94653,4e-05,7.60895]
[1779511316726,41.03,75435.82,0.0,0.94654,4e-05,7.60703]
[1779511322326,41.02,75436.84,0.0,0.94661,4e-05,7.59996]
[1779511324261,41.02,75436.45,0.0,0.9466,4e-05,7.60103]
[1779511324471,41.02,75436.45,0.0,0.9466,4e-05,7.60103]
[1779511324572,41.02,75436.01,0.0,0.94659,4e-05,7.60175]
[1779511325147,41.02,75436.01,0.0,0.94659,4e-05,7.60175]
[1779511325223,41.02,75436.01,0.0,0.94659,4e-05,7.60175]
[1779511331389,41.01,75435.95,0.0,0.94662,4e-05,7.59864]
[1779511336424,41.0,75436.09,0.0,0.94665,4e-05,7.59525]
[1779511338289,41.0,75436.05,0.0,0.94665,4e-05,7.59486]
[1779511338470,41.0,75436.05,0.0,0.94665,4e-05,7.59486]
[1779511338571,41.0,75436.06,0.0,0.94666,4e-05,7.5937]
[1779511339596,41.0,75436.06,0.0,0.94666,4e-05,7.5937]
[1779511339726,41.0,75436.06,0.0,0.94666,4e-05,7.5937]
[1779511345487,40.99,75435.9,0.0,0.94669,4e-05,7.59047]
[1779511349696,40.99,75434.16,0.0,0.94664,4e-05,7.59603]
[1779511349721,40.99,75434.16,0.0,0.94664,4e-05,7.59603]
[1779511349908,40.99,75434.28,0.0,0.94665,4e-05,7.59496]
[1779511351017,40.99,75434.28,0.0,0.94665,4e-05,7.59496]
[1779511351233,40.99,75433.14,0.0,0.94661,4e-05,7.59915]
[1779511357571,40.98,75436.44,0.0,0.94679,4e-05,7.57853]
[1779511359022,40.98,75436.44,0.0,0.94679,4e-05,7.57853]
[1779511359227,40.98,75436.44,0.0,0.94679,4e-05,7.57853]
[1779511359844,40.98,75436.44,0.0,0.94679,4e-05,7.57853]
[1779511359973,40.98,75436.44,0.0,0.94679,4e-05,7.57853]
[1779511360074,40.98,75436.44,0.0,0.9468,4e-05,7.57745]
[1779511365629,40.97,75438.16,0.0,0.94689,4e-05,7.56704]
[1779511367494,40.97,75437.36,0.0,0.94687,4e-05,7.56984]
[1779511367722,40.97,75437.36,0.0,0.94687,4e-05,7.56984]
[1779511367822,40.97,75437.64,0.0,0.94688,4e-05,7.56815]
[1779511368420,40.97,75437.64,0.0,0.94688,4e-05,7.56815]
[1779511368475,40.97,75437.64,0.0,0.94688,4e-05,7.56815]
[1779511375700,40.96,75438.57,0.0,0.94695,4e-05,7.56009]
[1779511378527,40.96,75438.6,0.0,0.94696,4e-05,7.55893]
[1779511378727,40.96,75438.6,0.0,0.94696,4e-05,7.55893]
[1779511378756,40.96,75438.48,0.0,0.94696,4e-05,7.55891]
[1779511379451,40.96,75438.48,0.0,0.94696,4e-05,7.55891]
[1779511379476,40.96,75438.48,0.0,0.94696,4e-05,7.55891]
[1779511385769,40.95,75438.49,0.0,0.947,4e-05,7.55524]
[1779511390804,40.94,75438.17,0.0,0.94701,4e-05,7.55398]
[1779511395839,40.94,75438.28,0.0,0.94703,4e-05,7.55093]
[1779511397663,40.94,75438.31,0.0,0.94704,4e-05,7.55029]
[1779511397723,40.94,75438.31,0.0,0.94704,4e-05,7.55029]
[1779511397911,40.93,75438.31,0.0,0.94704,4e-05,7.54978]
[1779511398526,40.93,75438.31,0.0,0.94704,4e-05,7.54978]
[1779511398726,40.93,75438.31,0.0,0.94704,4e-05,7.54978]
[1779511409940,40.92,75439.71,0.0,0.94715,4e-05,7.53786]
[1779511415054,40.92,75442.72,0.0,0.9473,4e-05,7.52048]
[1779511415069,40.92,75442.55,0.0,0.9473,4e-05,7.52072]
[1779511415226,40.92,75442.55,0.0,0.9473,4e-05,7.52072]
[1779511415982,40.92,75442.91,0.0,0.94732,4e-05,7.51875]
[1779511416990,40.92,75442.91,0.0,0.94732,4e-05,7.51875]
[1779511417226,40.91,75441.9,0.0,0.94728,4e-05,7.52248]
[1779511423031,40.91,75441.38,0.0,0.94729,4e-05,7.52181]
[1779511428421,40.91,75441.28,0.0,0.94729,4e-05,7.52128]
[1779511428470,40.91,75441.28,0.0,0.94729,4e-05,7.52128]
[1779511428570,40.91,75441.28,0.0,0.94729,4e-05,7.52128]
[1779511428722,40.91,75441.28,0.0,0.94729,4e-05,7.52128]
[1779511428824,40.9,75441.28,0.0,0.94731,4e-05,7.51939]
[1779511434108,40.9,75441.4,0.0,0.94733,4e-05,7.51655]
[1779511440151,40.89,75441.21,0.0,0.94735,4e-05,7.51454]
[1779511442219,40.89,75441.17,0.0,0.94735,4e-05,7.51424]
[1779511442485,40.89,75441.17,0.0,0.94735,4e-05,7.51424]
[1779511442581,40.89,75441.17,0.0,0.94736,4e-05,7.51331]
[1779511443587,40.89,75441.17,0.0,0.94736,4e-05,7.51331]
[1779511443731,40.89,75441.17,0.0,0.94736,4e-05,7.51331]
[1779511447723,40.89,75441.18,0.0,0.94737,4e-05,7.51234]
[1779511447971,40.89,75441.18,0.0,0.94737,4e-05,7.51234]
[1779511448070,40.88,75442.04,0.0,0.94741,4e-05,7.50739]
[1779511448842,40.88,75442.04,0.0,0.94741,4e-05,7.50739]
[1779511448975,40.88,75442.04,0.0,0.94741,4e-05,7.50739]
[1779511457270,40.87,75441.1,0.0,0.94742,4e-05,7.50718]
[1779511459284,40.87,75435.52,0.0,0.94721,4e-05,7.52949]
[1779511460366,40.87,75435.52,0.0,0.94721,4e-05,7.52949]
[1779511460469,40.87,75435.52,0.0,0.94721,4e-05,7.52949]
[1779511460569,40.87,75435.21,0.0,0.94721,4e-05,7.5298]
[1779511462902,40.87,75435.05,0.0,0.9472,4e-05,7.53047]
[1779511462971,40.87,75435.05,0.0,0.9472,4e-05,7.53047]
[1779511463003,40.87,75429.99,0.0,0.94702,4e-05,7.55055]
[1779511468567,40.86,75428.19,0.0,0.94697,4e-05,7.55595]
[1779511474092,40.86,75427.37,0.0,0.94698,4e-05,7.55381]
[1779511474176,40.86,75427.37,0.0,0.94699,4e-05,7.55279]
[1779511474221,40.86,75427.37,0.0,0.94699,4e-05,7.55279]
[1779511474389,40.86,75427.65,0.0,0.947,4e-05,7.55163]
[1779511475658,40.86,75427.65,0.0,0.947,4e-05,7.55163]
[1779511475723,40.86,75427.65,0.0,0.947,4e-05,7.55163]
[1779511480431,40.85,75431.63,0.0,0.94718,4e-05,7.53204]
[1779511481570,40.85,75431.63,0.0,0.94718,4e-05,7.53204]
[1779511481721,40.85,75431.63,0.0,0.94718,4e-05,7.53204]
[1779511481789,40.85,75431.63,0.0,0.94719,4e-05,7.5311]
[1779511482955,40.85,75431.63,0.0,0.94719,4e-05,7.5311]
[1779511482978,40.85,75431.63,0.0,0.94719,4e-05,7.5311]
[1779511488677,40.84,75431.28,0.0,0.9472,4e-05,7.53026]
[1779511488719,40.84,75431.28,0.0,0.9472,4e-05,7.53026]
[1779511488820,40.84,75430.74,0.0,0.94718,4e-05,7.5316]
[1779511489623,40.84,75430.74,0.0,0.94718,4e-05,7.5316]
[1779511489728,40.84,75430.74,0.0,0.94718,4e-05,7.5316]
[1779511493528,40.84,75431.97,0.0,0.94724,4e-05,7.52554]
[1779511493722,40.84,75431.97,0.0,0.94724,4e-05,7.52554]
[1779511493937,40.84,75431.97,0.0,0.94724,4e-05,7.52554]
[1779511493978,40.84,75431.97,0.0,0.94724,4e-05,7.52554]
[1779511494038,40.84,75433.36,0.0,0.94729,4e-05,7.5197]
[1779511499619,40.84,75431.15,0.0,0.94722,4e-05,7.52761]
[1779511499724,40.84,75431.15,0.0,0.94722,4e-05,7.52761]
[1779511502713,40.83,75430.5,0.0,0.94721,4e-05,7.52898]
[1779511502719,40.83,75430.5,0.0,0.94721,4e-05,7.52898]
[1779511502898,40.83,75433.57,0.0,0.94733,4e-05,7.51529]
[1779511506551,40.83,75434.01,0.0,0.94735,4e-05,7.51261]
[1779511507076,40.83,75434.01,0.0,0.94735,4e-05,7.51261]
[1779511507227,40.83,75434.01,0.0,0.94735,4e-05,7.51261]
[1779511508634,40.83,75442.99,0.0,0.94771,4e-05,7.47362]
[1779511512245,40.82,75442.61,0.0,0.9477,4e-05,7.47448]
[1779511512474,40.82,75442.6,0.0,0.9477,4e-05,7.47416]
[1779511517697,40.82,75438.78,0.0,0.94758,4e-05,7.48782]
[1779511518704,40.82,75436.28,0.0,0.94749,4e-05,7.49782]
[1779511520129,40.82,75436.28,0.0,0.94749,4e-05,7.49782]
[1779511520226,40.82,75436.28,0.0,0.94749,4e-05,7.49782]
[1779511525753,40.81,75434.85,0.0,0.94746,4e-05,7.50087]
[1779511527834,40.81,75432.98,0.0,0.94739,4e-05,7.50824]
[1779511527975,40.81,75432.98,0.0,0.94739,4e-05,7.50824]
[1779511532016,40.81,75433.51,0.0,0.94743,4e-05,7.50434]
[1779511532223,40.81,75433.51,0.0,0.94743,4e-05,7.50434]
[1779511537839,40.8,75433.04,0.0,0.94745,4e-05,7.50127]
[1779511539050,40.8,75433.04,0.0,0.94745,4e-05,7.50127]
[1779511539229,40.8,75433.04,0.0,0.94745,4e-05,7.50127]
[1779511544470,40.8,75432.59,0.0,0.94743,4e-05,7.50322]
[1779511544723,40.8,75432.59,0.0,0.94743,4e-05,7.50322]
[1779511550930,40.8,75430.19,0.0,0.94734,4e-05,7.51323]
[1779511555965,40.8,75428.54,0.0,0.94728,4e-05,7.52008]
[1779511556727,40.8,75428.54,0.0,0.94728,4e-05,7.52008]
[1779511556971,40.8,75428.54,0.0,0.94728,4e-05,7.52008]
[1779511556972,40.8,75431.2,0.0,0.94738,4e-05,7.50899]
[1779511561184,40.8,75432.32,0.0,0.94742,4e-05,7.50438]
[1779511561226,40.8,75432.32,0.0,0.94742,4e-05,7.50438]
[1779511567042,40.8,75431.93,0.0,0.9474,4e-05,7.50614]
[1779511572077,40.8,75432.47,0.0,0.94742,4e-05,7.50397]
[1779511577112,40.8,75432.32,0.0,0.94742,4e-05,7.5047]
[1779511582051,40.8,75431.66,0.0,0.9474,4e-05,7.50583]
[1779511582224,40.8,75431.66,0.0,0.9474,4e-05,7.50583]
[1779511589196,40.79,75431.87,0.0,0.94744,4e-05,7.50176]
[1779511594249,40.79,75431.76,0.0,0.94747,4e-05,7.49729]
[1779511596009,40.79,75431.93,0.0,0.94748,4e-05,7.4962]
[1779511596223,40.79,75431.93,0.0,0.94748,4e-05,7.4962]
[1779511601298,40.78,75434.05,0.0,0.94758,4e-05,7.4851]
[1779511602420,40.78,75433.81,0.0,0.94758,4e-05,7.48574]
[1779511602473,40.78,75433.81,0.0,0.94758,4e-05,7.48574]
[1779511605326,40.78,75437.33,0.0,0.94772,4e-05,7.47002]
[1779511608127,40.78,75437.32,0.0,0.94772,4e-05,7.46938]
[1779511608224,40.78,75437.32,0.0,0.94772,4e-05,7.46938]
[1779511614106,40.78,75437.27,0.0,0.94773,4e-05,7.46823]
[1779511614227,40.78,75437.27,0.0,0.94773,4e-05,7.46823]
[1779511614323,40.77,75434.64,0.0,0.94764,4e-05,7.47812]
[1779511614389,40.77,75431.91,0.0,0.94754,4e-05,7.48948]
[1779511619426,40.77,75432.76,0.0,0.94759,4e-05,7.48406]
[1779511622064,40.77,75432.26,0.0,0.94757,4e-05,7.48577]
[1779511622221,40.77,75432.26,0.0,0.94757,4e-05,7.48577]
[1779511625466,40.77,75435.97,0.0,0.94773,4e-05,7.4685]
[1779511626908,40.77,75435.97,0.0,0.94773,4e-05,7.4685]
[1779511626975,40.77,75435.97,0.0,0.94773,4e-05,7.4685]
[1779511632515,40.77,75437.27,0.0,0.94778,4e-05,7.4629]
[1779511637921,40.77,75437.22,0.0,0.94778,4e-05,7.4633]
[1779511637973,40.77,75437.22,0.0,0.94778,4e-05,7.4633]
[1779511646613,40.76,75437.49,0.0,0.94781,4e-05,7.45946]
[1779511647944,40.76,75437.49,0.0,0.94781,4e-05,7.45946]
[1779511647974,40.76,75437.49,0.0,0.94781,4e-05,7.45946]
[1779511654994,40.76,75437.46,0.0,0.94784,4e-05,7.45499]
[1779511655224,40.76,75437.46,0.0,0.94784,4e-05,7.45499]
[1779511660711,40.75,75436.24,0.0,0.94782,4e-05,7.45717]
[1779511662798,40.75,75435.86,0.0,0.94781,4e-05,7.45843]
[1779511662971,40.75,75435.86,0.0,0.94781,4e-05,7.45843]
[1779511669241,40.75,75434.92,0.0,0.94779,4e-05,7.46035]
[1779511669471,40.74,75434.48,0.0,0.94778,4e-05,7.46151]
[1779511675816,40.74,75434.36,0.0,0.9478,4e-05,7.45965]
[1779511679583,40.74,75433.73,0.0,0.94779,4e-05,7.46126]
[1779511679722,40.74,75433.73,0.0,0.94779,4e-05,7.46126]
[1779511685886,40.73,75433.85,0.0,0.94781,4e-05,7.45842]
[1779511688514,40.73,75433.85,0.0,0.94781,4e-05,7.45842]
[1779511689224,40.73,75433.85,0.0,0.94781,4e-05,7.45842]
[1779511693945,40.73,75437.33,0.0,0.94796,4e-05,7.44136]
[1779511698980,40.72,75436.51,0.0,0.94795,4e-05,7.44318]
[1779511701226,40.72,75435.52,0.0,0.94791,4e-05,7.44698]
[1779511707038,40.72,75434.99,0.0,0.94791,4e-05,7.44697]
[1779511712072,40.71,75437.21,0.0,0.94803,4e-05,7.43327]
[1779511712575,40.71,75437.21,0.0,0.94803,4e-05,7.43327]
[1779511712720,40.71,75437.21,0.0,0.94803,4e-05,7.43327]
[1779511716102,40.71,75434.38,0.0,0.94793,4e-05,7.44385]
[1779511717645,40.71,75433.64,0.0,0.94791,4e-05,7.44662]
[1779511717719,40.71,75433.64,0.0,0.94791,4e-05,7.44662]
[1779511723150,40.71,75433.5,0.0,0.94792,4e-05,7.44536]
[1779511724320,40.71,75433.5,0.0,0.94792,4e-05,7.44536]
[1779511724470,40.71,75433.54,0.0,0.94792,4e-05,7.44489]
[1779511727179,40.71,75430.08,0.0,0.9478,4e-05,7.45835]
[1779511730087,40.7,75428.86,0.0,0.94776,4e-05,7.46277]
[1779511730223,40.7,75428.86,0.0,0.94776,4e-05,7.46277]
[1779511730324,40.7,75426.49,0.0,0.94767,4e-05,7.47231]
[1779511737249,40.7,75425.64,0.0,0.94766,4e-05,7.47347]
[1779511738940,40.7,75426.26,0.0,0.94769,4e-05,7.47055]
[1779511738975,40.7,75426.26,0.0,0.94769,4e-05,7.47055]
[1779511740270,40.7,75429.73,0.0,0.94783,4e-05,7.45545]
[1779511744508,40.69,75428.76,0.0,0.9478,4e-05,7.45828]
[1779511744723,40.69,75428.76,0.0,0.9478,4e-05,7.45828]
[1779511750340,40.69,75428.78,0.0,0.94782,4e-05,7.45639]
[1779511751796,40.69,75428.82,0.0,0.94782,4e-05,7.45592]
[1779511751972,40.69,75428.82,0.0,0.94782,4e-05,7.45592]
[1779511757390,40.69,75430.43,0.0,0.9479,4e-05,7.44746]
[1779511758051,40.69,75430.43,0.0,0.9479,4e-05,7.44746]
[1779511758222,40.69,75430.43,0.0,0.9479,4e-05,7.44746]
[1779511763154,40.68,75430.46,0.0,0.94791,4e-05,7.44595]
[1779511763222,40.68,75430.46,0.0,0.94791,4e-05,7.44595]
[1779511768468,40.68,75431.81,0.0,0.94797,4e-05,7.4387]
[1779511770938,40.68,75430.7,0.0,0.94793,4e-05,7.44321]
[1779511770980,40.68,75430.7,0.0,0.94793,4e-05,7.44321]
[1779511776524,40.68,75430.48,0.0,0.94794,4e-05,7.44213]
[1779511781559,40.68,75430.34,0.0,0.94792,4e-05,7.44351]
[1779511786594,40.68,75431.82,0.0,0.94797,4e-05,7.43817]
[1779511788716,40.68,75431.8,0.0,0.94797,4e-05,7.43842]
[1779511788974,40.68,75431.8,0.0,0.94797,4e-05,7.43842]
[1779511793981,40.69,75432.52,0.0,0.94799,4e-05,7.43626]
[1779511794221,40.69,75432.52,0.0,0.94799,4e-05,7.43626]
[1779511800005,40.69,75431.04,0.0,0.94793,4e-05,7.44341]
[1779511800228,40.69,75431.04,0.0,0.94793,4e-05,7.44341]
[1779511800312,40.69,75441.57,0.0,0.94832,4e-05,7.40011]
[1779511805727,40.69,75441.05,0.0,0.94829,4e-05,7.40334]
[1779511810762,40.69,75446.28,0.0,0.94847,4e-05,7.38273]
[1779511813649,40.69,75446.6,0.0,0.94848,4e-05,7.38165]
[1779511813727,40.69,75446.6,0.0,0.94848,4e-05,7.38165]
[1779511819826,40.7,75446.69,0.0,0.94847,4e-05,7.38326]
[1779511824159,40.7,75446.66,0.0,0.94846,4e-05,7.38387]
[1779511827229,40.7,75448.14,0.0,0.94851,4e-05,7.37869]
[1779511827331,40.7,75452.32,0.0,0.94866,4e-05,7.36193]
[1779511827838,40.7,75452.32,0.0,0.94866,4e-05,7.36193]
[1779511827976,40.7,75452.32,0.0,0.94866,4e-05,7.36193]
[1779511833924,40.71,75452.88,0.0,0.94868,4e-05,7.35836]
[1779511835697,40.71,75452.88,0.0,0.94868,4e-05,7.35836]
[1779511835726,40.71,75452.88,0.0,0.94868,4e-05,7.35836]
[1779511836920,40.71,75452.88,0.0,0.94868,4e-05,7.35893]
[1779511836968,40.71,75452.88,0.0,0.94868,4e-05,7.35893]
[1779511837021,40.71,75452.88,0.0,0.94868,4e-05,7.35866]
[1779511842986,40.7,75452.99,0.0,0.94869,4e-05,7.3574]
[1779511845933,40.7,75452.03,0.0,0.94866,4e-05,7.36111]
[1779511845975,40.7,75452.03,0.0,0.94866,4e-05,7.36111]
[1779511852050,40.7,75451.91,0.0,0.94866,4e-05,7.36073]
[1779511856942,40.7,75451.09,0.0,0.94864,4e-05,7.36362]
[1779511856973,40.7,75451.09,0.0,0.94864,4e-05,7.36362]
[1779511857315,40.7,75451.09,0.0,0.94864,4e-05,7.36362]
[1779511857472,40.7,75451.09,0.0,0.94864,4e-05,7.36362]
[1779511857573,40.7,75451.07,0.0,0.94864,4e-05,7.36358]
[1779511863128,40.7,75451.1,0.0,0.94864,4e-05,7.36273]
[1779511867370,40.7,75452.35,0.0,0.94869,4e-05,7.35723]
[1779511867477,40.7,75452.35,0.0,0.94869,4e-05,7.35723]
[1779511874206,40.7,75453.64,0.0,0.94875,4e-05,7.35114]
[1779511877171,40.7,75453.86,0.0,0.94876,4e-05,7.35005]
[1779511877221,40.7,75453.86,0.0,0.94876,4e-05,7.35005]
[1779511877723,40.7,75454.13,0.0,0.94877,4e-05,7.34885]
[1779511877981,40.7,75454.13,0.0,0.94877,4e-05,7.34885]
[1779511878234,40.7,75454.12,0.0,0.94877,4e-05,7.3488]
[1779511884275,40.7,75454.02,0.0,0.94877,4e-05,7.34868]
[1779511889311,40.69,75453.91,0.0,0.94877,4e-05,7.34871]
[1779511891341,40.69,75454.02,0.0,0.94877,4e-05,7.34817]
[1779511891478,40.69,75454.02,0.0,0.94877,4e-05,7.34817]
[1779511897369,40.69,75454.1,0.0,0.9488,4e-05,7.34433]
[1779511900471,40.69,75453.78,0.0,0.94879,4e-05,7.3455]
[1779511900728,40.69,75454.26,0.0,0.94881,4e-05,7.34344]
[1779511901282,40.69,75454.26,0.0,0.94881,4e-05,7.34344]
[1779511901472,40.69,75454.26,0.0,0.94881,4e-05,7.34344]
[1779511901542,40.69,75454.54,0.0,0.94882,4e-05,7.34221]
[1779511907442,40.69,75454.12,0.0,0.94881,4e-05,7.3435]
[1779511912477,40.69,75455.94,0.0,0.94888,4e-05,7.33564]
[1779511912741,40.69,75455.94,0.0,0.94888,4e-05,7.33564]
[1779511912980,40.69,75455.94,0.0,0.94888,4e-05,7.33564]
[1779511918519,40.69,75455.63,0.0,0.94885,4e-05,7.33867]
[1779511923553,40.7,75455.16,0.0,0.94882,4e-05,7.34242]
[1779511925522,40.7,75455.19,0.0,0.94882,4e-05,7.34228]
[1779511925722,40.7,75455.19,0.0,0.94882,4e-05,7.34226]
[1779511926581,40.7,75455.19,0.0,0.94882,4e-05,7.34226]
[1779511926683,40.7,75455.19,0.0,0.94882,4e-05,7.34224]
[1779511926729,40.7,75455.19,0.0,0.94882,4e-05,7.34224]
[1779511932617,40.7,75454.61,0.0,0.9488,4e-05,7.34453]
[1779511938659,40.7,75454.77,0.0,0.94881,4e-05,7.34377]
[1779511944701,40.7,75455.04,0.0,0.94882,4e-05,7.34258]
[1779511949736,40.7,75455.38,0.0,0.94883,4e-05,7.34114]
[1779511954500,40.7,75455.07,0.0,0.94884,4e-05,7.33945]
[1779511954723,40.7,75454.68,0.0,0.94882,4e-05,7.34104]
[1779511959812,40.7,75454.58,0.0,0.94882,4e-05,7.34139]
[1779511962227,40.7,75453.13,0.0,0.94877,4e-05,7.34735]
[1779511962474,40.7,75453.13,0.0,0.94877,4e-05,7.34735]
[1779511963506,40.7,75451.78,0.0,0.94872,4e-05,7.35285]
[1779511963570,40.7,75451.85,0.0,0.94872,4e-05,7.35252]
[1779511968886,40.7,75451.28,0.0,0.9487,4e-05,7.35469]
[1779511971030,40.7,75450.56,0.0,0.94867,4e-05,7.35763]
[1779511971222,40.7,75450.56,0.0,0.94867,4e-05,7.35763]
[1779511977949,40.7,75450.76,0.0,0.94867,4e-05,7.35843]
[1779511983991,40.7,75451.44,0.0,0.94867,4e-05,7.35771]
[1779511987494,40.7,75451.44,0.0,0.94867,4e-05,7.35771]
[1779511987723,40.7,75451.44,0.0,0.94867,4e-05,7.35771]
[1779511988856,40.71,75451.35,0.0,0.94867,4e-05,7.35862]
[1779511988972,40.71,75451.35,0.0,0.94867,4e-05,7.35862]
[1779511989026,40.71,75451.49,0.0,0.94867,4e-05,7.35839]
[1779511994060,40.71,75452.66,0.0,0.94871,4e-05,7.35362]
[1779511994932,40.71,75452.66,0.0,0.94871,4e-05,7.35362]
[1779511994975,40.71,75452.66,0.0,0.94871,4e-05,7.35362]
[1779512001110,40.71,75452.11,0.0,0.9487,4e-05,7.3554]
[1779512009166,40.7,75452.05,0.0,0.9487,4e-05,7.35507]
[1779512013717,40.7,75452.43,0.0,0.94873,4e-05,7.35038]
[1779512013970,40.7,75452.94,0.0,0.94875,4e-05,7.34822]
[1779512015213,40.7,75452.43,0.0,0.94873,4e-05,7.35028]
[1779512015230,40.7,75452.43,0.0,0.94873,4e-05,7.35028]
[1779512015263,40.7,75452.43,0.0,0.94873,4e-05,7.35022]
[1779512022389,40.7,75451.96,0.0,0.94872,4e-05,7.35196]
[1779512022472,40.7,75451.96,0.0,0.94872,4e-05,7.35196]
[1779512028594,40.7,75452.0,0.0,0.94872,4e-05,7.35158]
[1779512028723,40.7,75452.0,0.0,0.94872,4e-05,7.35158]
[1779512028696,40.7,75446.75,0.0,0.94853,4e-05,7.37298]
[1779512030209,40.7,75446.95,0.0,0.94854,4e-05,7.37207]
[1779512030226,40.7,75446.95,0.0,0.94854,4e-05,7.37207]
[1779512030313,40.7,75445.91,0.0,0.9485,4e-05,7.37628]
[1779512035541,40.7,75446.88,0.0,0.94854,4e-05,7.3719]
[1779512035721,40.7,75446.88,0.0,0.94854,4e-05,7.3719]
[1779512041390,40.7,75445.89,0.0,0.94851,4e-05,7.3754]
[1779512047432,40.7,75444.51,0.0,0.94845,4e-05,7.38141]
[1779512049444,40.7,75442.28,0.0,0.94837,4e-05,7.39065]
[1779512049473,40.7,75442.28,0.0,0.94837,4e-05,7.39065]
[1779512051537,40.7,75441.63,0.0,0.94835,4e-05,7.39334]
[1779512051724,40.7,75441.63,0.0,0.94835,4e-05,7.39334]
[1779512051570,40.7,75441.63,0.0,0.94835,4e-05,7.39335]
[1779512057488,40.7,75441.48,0.0,0.94833,4e-05,7.39553]
[1779512057721,40.7,75441.48,0.0,0.94833,4e-05,7.39553]
[1779512063545,40.71,75441.05,0.0,0.94829,4e-05,7.39951]
[1779512069587,40.71,75439.24,0.0,0.94821,4e-05,7.40875]
[1779512075629,40.72,75439.19,0.0,0.94821,4e-05,7.40758]
[1779512076546,40.72,75439.19,0.0,0.94821,4e-05,7.40758]
[1779512076724,40.72,75439.19,0.0,0.94821,4e-05,7.40758]
[1779512078148,40.72,75439.19,0.0,0.94821,4e-05,7.40782]
[1779512078218,40.72,75439.19,0.0,0.94821,4e-05,7.40782]
[1779512078249,40.72,75439.19,0.0,0.94821,4e-05,7.40831]
[1779512085700,40.72,75439.16,0.0,0.94819,4e-05,7.41005]
[1779512091742,40.72,75439.08,0.0,0.94818,4e-05,7.41164]
[1779512100805,40.73,75439.31,0.0,0.94817,4e-05,7.41244]
[1779512104833,40.73,75444.78,0.0,0.94837,4e-05,7.39056]
[1779512105067,40.73,75444.78,0.0,0.94837,4e-05,7.39056]
[1779512105227,40.73,75444.78,0.0,0.94837,4e-05,7.39056]
[1779512111882,40.73,75443.73,0.0,0.94831,4e-05,7.39648]
[1779512116917,40.73,75443.49,0.0,0.94829,4e-05,7.39868]
[1779512121952,40.74,75443.54,0.0,0.94829,4e-05,7.39961]
[1779512125349,40.74,75443.56,0.0,0.94828,4e-05,7.39996]
[1779512125473,40.74,75443.56,0.0,0.94828,4e-05,7.39996]
[1779512127529,40.74,75443.71,0.0,0.94828,4e-05,7.39976]
[1779512127726,40.74,75443.71,0.0,0.94828,4e-05,7.39976]
[1779512127751,40.74,75443.68,0.0,0.94828,4e-05,7.4003]
[1779512133029,40.74,75443.64,0.0,0.94829,4e-05,7.39853]
[1779512139071,40.74,75443.67,0.0,0.94829,4e-05,7.3983]
[1779512144106,40.74,75443.68,0.0,0.9483,4e-05,7.39706]
[1779512150274,40.74,75443.72,0.0,0.94831,4e-05,7.39593]
[1779512156213,40.73,75443.7,0.0,0.94833,4e-05,7.39408]
[1779512161248,40.73,75443.29,0.0,0.94832,4e-05,7.39454]
[1779512168297,40.73,75443.56,0.0,0.94835,4e-05,7.39169]
[1779512173428,40.72,75443.84,0.0,0.94837,4e-05,7.38939]
[1779512173472,40.72,75443.84,0.0,0.94837,4e-05,7.38939]
[1779512179707,40.72,75443.19,0.0,0.94835,4e-05,7.39086]
[1779512179725,40.72,75443.19,0.0,0.94835,4e-05,7.39086]
[1779512179905,40.72,75443.19,0.0,0.94835,4e-05,7.39086]
[1779512179971,40.72,75443.08,0.0,0.94835,4e-05,7.39113]
[1779512180381,40.72,75443.06,0.0,0.94835,4e-05,7.39103]
[1779512187766,40.72,75443.2,0.0,0.94836,4e-05,7.39009]
[1779512187973,40.72,75442.77,0.0,0.94835,4e-05,7.391]
[1779512193829,40.72,75438.04,0.0,0.9482,4e-05,7.40674]
[1779512193974,40.72,75438.04,0.0,0.94821,4e-05,7.40656]
[1779512195728,40.72,75438.0,0.0,0.94821,4e-05,7.40656]
[1779512195820,40.71,75438.0,0.0,0.94821,4e-05,7.40639]
[1779512195981,40.71,75438.0,0.0,0.94821,4e-05,7.40639]
[1779512201528,40.72,75437.96,0.0,0.94819,4e-05,7.40814]
[1779512203780,40.72,75437.96,0.0,0.94819,4e-05,7.40814]
[1779512203969,40.72,75438.0,0.0,0.94819,4e-05,7.40852]
[1779512210590,40.72,75437.75,0.0,0.94816,4e-05,7.41148]
[1779512215626,40.73,75437.41,0.0,0.94814,4e-05,7.41427]
[1779512228717,40.73,75437.55,0.0,0.94811,4e-05,7.41727]
[1779512236772,40.74,75437.52,0.0,0.94809,4e-05,7.41964]
[1779512242815,40.74,75437.71,0.0,0.94808,4e-05,7.42056]
[1779512247850,40.75,75437.66,0.0,0.94807,4e-05,7.42221]
[1779512254899,40.75,75437.69,0.0,0.94807,4e-05,7.42115]
[1779512268997,40.76,75437.52,0.0,0.94803,4e-05,7.42591]
[1779512276535,40.76,75437.52,0.0,0.94803,4e-05,7.42591]
[1779512277233,40.76,75437.52,0.0,0.94801,4e-05,7.4282]
[1779512279582,40.76,75437.55,0.0,0.94801,4e-05,7.42836]
[1779512279722,40.76,75437.55,0.0,0.94801,4e-05,7.42836]
[1779512279788,40.77,75437.55,0.0,0.948,4e-05,7.42892]
[1779512286480,40.77,75437.52,0.0,0.94799,4e-05,7.4296]
[1779512296186,40.77,75437.49,0.0,0.94797,4e-05,7.43189]
[1779512298379,40.77,75437.49,0.0,0.94797,4e-05,7.43189]
[1779512298468,40.77,75437.49,0.0,0.94797,4e-05,7.43189]
[1779512304241,40.77,75437.54,0.0,0.94799,4e-05,7.4305]
[1779512309689,40.77,75437.42,0.0,0.94799,4e-05,7.43043]
[1779512309722,40.77,75437.42,0.0,0.94799,4e-05,7.43043]
[1779512309814,40.77,75437.42,0.0,0.94799,4e-05,7.43043]
[1779512309970,40.77,75437.42,0.0,0.94799,4e-05,7.43043]
[1779512310069,40.77,75437.5,0.0,0.94799,4e-05,7.42981]
[1779512315319,40.77,75437.14,0.0,0.948,4e-05,7.42765]
[1779512320355,40.77,75437.39,0.0,0.94801,4e-05,7.42721]
[1779512324401,40.77,75437.25,0.0,0.948,4e-05,7.42808]
[1779512328424,40.77,75438.15,0.0,0.94802,4e-05,7.42608]
[1779512328471,40.77,75438.15,0.0,0.94802,4e-05,7.42608]
[1779512328525,40.77,75438.08,0.0,0.94801,4e-05,7.42696]
[1779512329115,40.77,75438.08,0.0,0.94801,4e-05,7.42696]
[1779512329223,40.77,75438.08,0.0,0.94801,4e-05,7.42696]
[1779512334816,40.77,75440.4,0.0,0.94809,4e-05,7.41853]
[1779512334974,40.77,75440.4,0.0,0.94809,4e-05,7.41853]
[1779512335072,40.78,75440.6,0.0,0.94809,4e-05,7.4183]
[1779512335838,40.78,75440.6,0.0,0.94809,4e-05,7.4183]
[1779512335972,40.78,75440.6,0.0,0.94809,4e-05,7.4183]
[1779512341510,40.78,75442.04,0.0,0.94813,4e-05,7.4142]
[1779512349566,40.79,75441.88,0.0,0.9481,4e-05,7.4176]
[1779512354641,40.79,75441.86,0.0,0.94809,4e-05,7.41857]
[1779512363664,40.79,75441.88,0.0,0.94806,4e-05,7.42168]
[1779512369708,40.8,75449.67,0.0,0.94834,4e-05,7.39115]
[1779512372336,40.8,75450.45,0.0,0.94836,4e-05,7.38826]
[1779512372472,40.8,75450.45,0.0,0.94836,4e-05,7.38826]
[1779512372729,40.8,75450.02,0.0,0.94836,4e-05,7.38774]
[1779512373630,40.8,75450.02,0.0,0.94836,4e-05,7.38774]
[1779512373726,40.8,75450.02,0.0,0.94836,4e-05,7.38774]
[1779512378771,40.8,75456.04,0.0,0.94857,4e-05,7.36453]
[1779512381092,40.8,75457.62,0.0,0.94863,4e-05,7.35805]
[1779512381226,40.8,75457.69,0.0,0.94863,4e-05,7.35779]
[1779512381791,40.8,75457.73,0.0,0.94863,4e-05,7.35766]
[1779512382170,40.8,75457.73,0.0,0.94863,4e-05,7.35766]
[1779512382219,40.8,75457.73,0.0,0.94863,4e-05,7.35766]
[1779512387834,40.8,75457.81,0.0,0.94863,4e-05,7.35746]
[1779512392869,40.81,75457.05,0.0,0.94859,4e-05,7.36196]
[1779512394632,40.81,75457.05,0.0,0.94859,4e-05,7.36196]
[1779512394723,40.81,75457.05,0.0,0.94859,4e-05,7.36196]
[1779512394882,40.81,75457.04,0.0,0.94859,4e-05,7.36265]
[1779512396654,40.81,75457.04,0.0,0.94859,4e-05,7.36265]
[1779512396718,40.81,75457.04,0.0,0.94859,4e-05,7.36265]
[1779512401933,40.81,75458.6,0.0,0.94862,4e-05,7.35839]
[1779512403880,40.81,75458.51,0.0,0.94862,4e-05,7.35907]
[1779512403976,40.81,75458.51,0.0,0.94862,4e-05,7.35907]
[1779512403982,40.81,75458.47,0.0,0.94861,4e-05,7.35953]
[1779512404744,40.81,75458.47,0.0,0.94861,4e-05,7.35953]
[1779512404974,40.81,75458.47,0.0,0.94861,4e-05,7.35953]
[1779512410995,40.81,75457.08,0.0,0.94856,4e-05,7.36514]
[1779512416034,40.81,75457.59,0.0,0.94859,4e-05,7.3623]
[1779512422687,40.81,75457.57,0.0,0.94859,4e-05,7.36179]
[1779512428118,40.81,75456.83,0.0,0.94858,4e-05,7.36364]
[1779512431441,40.81,75456.48,0.0,0.94859,4e-05,7.36167]
[1779512431475,40.81,75456.48,0.0,0.94859,4e-05,7.36167]
[1779512432146,40.81,75456.33,0.0,0.94858,4e-05,7.36213]
[1779512432651,40.81,75456.33,0.0,0.94858,4e-05,7.36213]
[1779512432723,40.81,75456.33,0.0,0.94858,4e-05,7.36213]
[1779512437188,40.81,75451.99,0.0,0.94843,4e-05,7.37924]
[1779512438944,40.8,75451.04,0.0,0.94839,4e-05,7.38298]
[1779512438974,40.8,75451.04,0.0,0.94839,4e-05,7.38298]
[1779512439148,40.8,75451.04,0.0,0.9484,4e-05,7.38279]
[1779512440216,40.8,75443.44,0.0,0.94811,4e-05,7.41442]
[1779512442460,40.81,75441.23,0.0,0.94803,4e-05,7.42375]
[1779512442472,40.81,75441.23,0.0,0.94803,4e-05,7.42375]
[1779512445230,40.8,75441.23,0.0,0.94803,4e-05,7.423]
[1779512445468,40.8,75441.23,0.0,0.94803,4e-05,7.423]
[1779512445476,40.8,75441.2,0.0,0.94804,4e-05,7.42288]
[1779512451292,40.8,75441.09,0.0,0.94804,4e-05,7.4219]
[1779512457335,40.8,75442.13,0.0,0.94809,4e-05,7.41626]
[1779512458482,40.8,75442.13,0.0,0.94809,4e-05,7.41626]
[1779512458719,40.8,75442.13,0.0,0.94809,4e-05,7.41626]
[1779512464385,40.79,75444.44,0.0,0.94819,4e-05,7.40533]
[1779512474455,40.8,75444.19,0.0,0.94817,4e-05,7.40794]
[1779512479490,40.8,75445.09,0.0,0.94819,4e-05,7.40545]
[1779512480897,40.8,75445.09,0.0,0.94819,4e-05,7.40545]
[1779512480975,40.8,75445.09,0.0,0.94819,4e-05,7.40545]
[1779512480998,40.8,75445.21,0.0,0.94819,4e-05,7.40546]
[1779512481663,40.8,75445.21,0.0,0.94819,4e-05,7.40546]
[1779512481723,40.8,75445.21,0.0,0.94819,4e-05,7.40546]
[1779512482511,40.8,75440.46,0.0,0.94801,4e-05,7.42536]
[1779512487546,40.8,75439.59,0.0,0.94797,4e-05,7.43009]
[1779512489133,40.8,75439.59,0.0,0.94797,4e-05,7.43009]
[1779512489223,40.8,75439.59,0.0,0.94797,4e-05,7.43009]
[1779512489195,40.81,75439.58,0.0,0.94797,4e-05,7.43056]
[1779512489561,40.81,75439.6,0.0,0.94797,4e-05,7.43047]
[1779512490388,40.81,75439.6,0.0,0.94797,4e-05,7.43047]
[1779512490474,40.81,75439.6,0.0,0.94797,4e-05,7.43047]
[1779512495602,40.81,75438.85,0.0,0.94795,4e-05,7.43188]
[1779512500638,40.81,75438.65,0.0,0.94793,4e-05,7.43376]
[1779512502270,40.81,75438.65,0.0,0.94793,4e-05,7.43376]
[1779512502470,40.81,75438.65,0.0,0.94793,4e-05,7.43376]
[1779512502503,40.81,75438.65,0.0,0.94793,4e-05,7.43419]
[1779512503578,40.81,75438.65,0.0,0.94793,4e-05,7.43419]
[1779512503722,40.81,75438.65,0.0,0.94793,4e-05,7.43419]
[1779512510709,40.82,75438.65,0.0,0.94791,4e-05,7.43608]
[1779512516751,40.82,75437.86,0.0,0.94787,4e-05,7.44064]
[1779512524651,40.82,75437.86,0.0,0.94787,4e-05,7.44064]
[1779512524724,40.82,75437.86,0.0,0.94787,4e-05,7.44064]
[1779512524801,40.82,75437.86,0.0,0.94785,4e-05,7.44234]
[1779512525648,40.82,75437.86,0.0,0.94785,4e-05,7.44234]
[1779512525730,40.82,75437.86,0.0,0.94785,4e-05,7.44234]
[1779512530849,40.82,75437.86,0.0,0.94784,4e-05,7.44362]
[1779512533855,40.82,75437.86,0.0,0.94784,4e-05,7.44362]
[1779512533973,40.82,75437.86,0.0,0.94784,4e-05,7.44362]
[1779512534032,40.83,75436.89,0.0,0.9478,4e-05,7.44828]
[1779512534985,40.83,75436.89,0.0,0.9478,4e-05,7.44828]
[1779512535227,40.83,75436.89,0.0,0.9478,4e-05,7.44828]
[1779512541925,40.83,75435.88,0.0,0.94775,4e-05,7.45412]
[1779512542831,40.83,75435.88,0.0,0.94775,4e-05,7.45412]
[1779512542972,40.83,75435.88,0.0,0.94775,4e-05,7.45412]
[1779512543071,40.83,75435.83,0.0,0.94774,4e-05,7.45453]
[1779512543853,40.83,75435.83,0.0,0.94774,4e-05,7.45453]
[1779512543975,40.83,75435.83,0.0,0.94774,4e-05,7.45453]
[1779512553003,40.83,75435.84,0.0,0.94775,4e-05,7.45349]
[1779512558644,40.83,75435.91,0.0,0.94775,4e-05,7.45357]
[1779512565087,40.84,75435.91,0.0,0.94773,4e-05,7.45535]
[1779512570122,40.84,75434.89,0.0,0.94768,4e-05,7.46039]
[1779512578178,40.84,75434.88,0.0,0.94767,4e-05,7.46166]
[1779512584219,40.84,75434.93,0.0,0.94767,4e-05,7.46245]
[1779512593283,40.85,75434.89,0.0,0.94765,4e-05,7.46413]
[1779512599325,40.85,75434.31,0.0,0.94762,4e-05,7.46748]
[1779512601788,40.85,75434.1,0.0,0.94761,4e-05,7.46866]
[1779512601975,40.85,75434.1,0.0,0.94761,4e-05,7.46866]
[1779512602346,40.85,75434.29,0.0,0.94762,4e-05,7.46802]
[1779512603378,40.85,75434.29,0.0,0.94762,4e-05,7.46802]
[1779512603474,40.85,75434.29,0.0,0.94762,4e-05,7.46802]
[1779512609395,40.85,75435.33,0.0,0.94765,4e-05,7.46483]
[1779512618458,40.86,75435.21,0.0,0.94765,4e-05,7.46384]
[1779512623493,40.86,75435.09,0.0,0.94763,4e-05,7.46515]
[1779512628528,40.86,75435.34,0.0,0.94764,4e-05,7.46496]
[1779512630281,40.86,75435.34,0.0,0.94764,4e-05,7.46496]
[1779512630322,40.86,75435.34,0.0,0.94763,4e-05,7.46531]
[1779512630472,40.86,75435.34,0.0,0.94763,4e-05,7.46531]
[1779512630542,40.86,75435.48,0.0,0.94764,4e-05,7.46473]
[1779512631927,40.86,75435.48,0.0,0.94764,4e-05,7.46473]
[1779512631974,40.86,75435.48,0.0,0.94764,4e-05,7.46473]
[1779512638597,40.86,75437.66,0.0,0.94771,4e-05,7.45719]
[1779512643633,40.86,75438.45,0.0,0.94774,4e-05,7.454]
[1779512644647,40.86,75438.45,0.0,0.94774,4e-05,7.454]
[1779512644723,40.86,75438.45,0.0,0.94774,4e-05,7.454]
[1779512644748,40.86,75438.61,0.0,0.94774,4e-05,7.45311]
[1779512646137,40.86,75438.61,0.0,0.94774,4e-05,7.45311]
[1779512646224,40.86,75438.61,0.0,0.94774,4e-05,7.45311]
[1779512651689,40.86,75436.81,0.0,0.94769,4e-05,7.45895]
[1779512657731,40.86,75436.87,0.0,0.94771,4e-05,7.45727]
[1779512662766,40.85,75436.21,0.0,0.94769,4e-05,7.4588]
[1779512669815,40.85,75436.32,0.0,0.94771,4e-05,7.45661]
[1779512674850,40.85,75436.26,0.0,0.94774,4e-05,7.45242]
[1779512678062,40.85,75435.82,0.0,0.94773,4e-05,7.45414]
[1779512678222,40.85,75435.82,0.0,0.94773,4e-05,7.45414]
[1779512678288,40.85,75435.56,0.0,0.94771,4e-05,7.45537]
[1779512679852,40.85,75435.53,0.0,0.94771,4e-05,7.45564]
[1779512679974,40.85,75435.53,0.0,0.94771,4e-05,7.45564]
[1779512685387,40.85,75434.81,0.0,0.94768,4e-05,7.45934]
[1779512685469,40.85,75435.09,0.0,0.94769,4e-05,7.45831]
[1779512685927,40.85,75437.69,0.0,0.94778,4e-05,7.44767]
[1779512686915,40.85,75437.69,0.0,0.94778,4e-05,7.44767]
[1779512686978,40.85,75437.69,0.0,0.94778,4e-05,7.44767]
[1779512687942,40.85,75444.51,0.0,0.94804,4e-05,7.41975]
[1779512692978,40.85,75465.0,0.0,0.94879,4e-05,7.33594]
[1779512693985,40.85,75469.33,0.0,0.94895,4e-05,7.31808]
[1779512695885,40.85,75467.9,0.0,0.9489,4e-05,7.32387]
[1779512696107,40.85,75467.9,0.0,0.9489,4e-05,7.32387]
[1779512696207,40.85,75468.01,0.0,0.9489,4e-05,7.32334]
[1779512698014,40.85,75461.14,0.0,0.94865,4e-05,7.35137]
[1779512698856,40.85,75461.14,0.0,0.94865,4e-05,7.35137]
[1779512698975,40.85,75461.14,0.0,0.94865,4e-05,7.35137]
[1779512703053,40.85,75457.3,0.0,0.94851,4e-05,7.36706]
[1779512704247,40.85,75457.3,0.0,0.94851,4e-05,7.36706]
[1779512704402,40.85,75453.98,0.0,0.94839,4e-05,7.38073]
[1779512705067,40.85,75453.33,0.0,0.94836,4e-05,7.38338]
[1779512708659,40.85,75453.02,0.0,0.94835,4e-05,7.38459]
[1779512708725,40.85,75453.02,0.0,0.94835,4e-05,7.38459]
[1779512713267,40.85,75453.28,0.0,0.94836,4e-05,7.38337]
[1779512713478,40.85,75453.28,0.0,0.94836,4e-05,7.38337]
[1779512714803,40.85,75453.25,0.0,0.94836,4e-05,7.38344]
[1779512714968,40.85,75453.25,0.0,0.94836,4e-05,7.38344]
[1779512715139,40.85,75454.03,0.0,0.94839,4e-05,7.38019]
[1779512720174,40.85,75454.15,0.0,0.9484,4e-05,7.37956]
[1779512722323,40.85,75453.51,0.0,0.94838,4e-05,7.38217]
[1779512722480,40.85,75453.51,0.0,0.94838,4e-05,7.38217]
[1779512729237,40.85,75453.31,0.0,0.94837,4e-05,7.38276]
[1779512740314,40.85,75453.44,0.0,0.94839,4e-05,7.37953]
[1779512742328,40.85,75456.76,0.0,0.94851,4e-05,7.36635]
[1779512743757,40.85,75457.12,0.0,0.94852,4e-05,7.36514]
[1779512745349,40.85,75459.9,0.0,0.94862,4e-05,7.35423]
[1779512746027,40.85,75459.9,0.0,0.94862,4e-05,7.35423]
[1779512746226,40.85,75459.9,0.0,0.94862,4e-05,7.35423]
[1779512749377,40.86,75463.65,0.0,0.94875,4e-05,7.33996]
[1779512750935,40.86,75464.8,0.0,0.94879,4e-05,7.33554]
[1779512750977,40.86,75464.8,0.0,0.94879,4e-05,7.33554]
[1779512753405,40.86,75474.89,0.0,0.94915,4e-05,7.29515]
[1779512755706,40.86,75474.46,0.0,0.94913,4e-05,7.29765]
[1779512755726,40.86,75474.46,0.0,0.94913,4e-05,7.29765]
[1779512762175,40.86,75476.79,0.0,0.94919,4e-05,7.29031]
[1779512762222,40.86,75476.79,0.0,0.94919,4e-05,7.29031]
[1779512769519,40.86,75477.74,0.0,0.94923,4e-05,7.28639]
[1779512771533,40.86,75472.23,0.0,0.94903,4e-05,7.3088]
[1779512773757,40.86,75472.42,0.0,0.94904,4e-05,7.30792]
[1779512773977,40.86,75472.42,0.0,0.94904,4e-05,7.30792]
[1779512777613,40.86,75472.12,0.0,0.94903,4e-05,7.3087]
[1779512777719,40.86,75472.12,0.0,0.94903,4e-05,7.3087]
[1779512782610,40.86,75469.48,0.0,0.94893,4e-05,7.32014]
[1779512784318,40.86,75469.48,0.0,0.94893,4e-05,7.32014]
[1779512784473,40.86,75469.48,0.0,0.94893,4e-05,7.32014]
[1779512784521,40.87,75464.53,0.0,0.94874,4e-05,7.34099]
[1779512784624,40.87,75462.29,0.0,0.94866,4e-05,7.35019]
[1779512789784,40.87,75461.9,0.0,0.94864,4e-05,7.35185]
[1779512789971,40.87,75461.9,0.0,0.94864,4e-05,7.35185]
[1779512790667,40.87,75454.39,0.0,0.94836,4e-05,7.38278]
[1779512793085,40.86,75453.43,0.0,0.94835,4e-05,7.38354]
[1779512793224,40.86,75453.43,0.0,0.94835,4e-05,7.38354]
[1779512798627,40.86,75451.68,0.0,0.94829,4e-05,7.39011]
[1779512798724,40.86,75451.68,0.0,0.94829,4e-05,7.39011]
[1779512801744,40.86,75447.08,0.0,0.94813,4e-05,7.4081]
[1779512803297,40.86,75447.08,0.0,0.94813,4e-05,7.4081]
[1779512803473,40.86,75447.08,0.0,0.94813,4e-05,7.4081]
[1779512803526,40.86,75443.14,0.0,0.94798,4e-05,7.42383]
[1779512803758,40.86,75440.19,0.0,0.94787,4e-05,7.43604]
[1779512806598,40.86,75440.17,0.0,0.94787,4e-05,7.43637]
[1779512806722,40.86,75440.17,0.0,0.94787,4e-05,7.43637]
[1779512811814,40.86,75440.12,0.0,0.94786,4e-05,7.43737]
[1779512817038,40.86,75440.52,0.0,0.94787,4e-05,7.43631]
[1779512817229,40.86,75440.52,0.0,0.94787,4e-05,7.43631]
[1779512817329,40.86,75444.9,0.0,0.94803,4e-05,7.4185]
[1779512822004,40.87,75444.82,0.0,0.94803,4e-05,7.41939]
[1779512822227,40.87,75444.82,0.0,0.94803,4e-05,7.41939]
[1779512827927,40.87,75444.66,0.0,0.94802,4e-05,7.42052]
[1779512833581,40.87,75444.69,0.0,0.94802,4e-05,7.41989]
[1779512833722,40.86,75444.77,0.0,0.94803,4e-05,7.41933]
[1779512836999,40.86,75445.79,0.0,0.94807,4e-05,7.41444]
[1779512837223,40.86,75445.79,0.0,0.94807,4e-05,7.41444]
[1779512845051,40.86,75444.84,0.0,0.94805,4e-05,7.41619]
[1779512847894,40.86,75442.93,0.0,0.94799,4e-05,7.42365]
[1779512847971,40.86,75442.93,0.0,0.94799,4e-05,7.42365]
[1779512855121,40.85,75443.65,0.0,0.94805,4e-05,7.416]
[1779512862497,40.85,75441.82,0.0,0.94798,4e-05,7.42295]
[1779512862723,40.85,75441.82,0.0,0.94799,4e-05,7.42212]
[1779512868212,40.85,75441.63,0.0,0.948,4e-05,7.42169]
[1779512875261,40.85,75441.29,0.0,0.94799,4e-05,7.42175]
[1779512876245,40.85,75441.29,0.0,0.94799,4e-05,7.42175]
[1779512876472,40.85,75441.29,0.0,0.94799,4e-05,7.42175]
[1779512878282,40.84,75443.9,0.0,0.9481,4e-05,7.41039]
[1779512882898,40.84,75445.85,0.0,0.94818,4e-05,7.40169]
[1779512882974,40.84,75445.85,0.0,0.94818,4e-05,7.40169]
[1779512890366,40.84,75445.46,0.0,0.94817,4e-05,7.40201]
[1779512891022,40.84,75445.46,0.0,0.94817,4e-05,7.40201]
[1779512891223,40.84,75445.46,0.0,0.94817,4e-05,7.40201]
[1779512900437,40.84,75444.93,0.0,0.94817,4e-05,7.40259]
[1779512901435,40.84,75444.93,0.0,0.94817,4e-05,7.40259]
[1779512901472,40.84,75444.93,0.0,0.94817,4e-05,7.40259]
[1779512905673,40.84,75444.0,0.0,0.94813,4e-05,7.40611]
[1779512905471,40.84,75440.81,0.0,0.94802,4e-05,7.41881]
[1779512905721,40.84,75440.81,0.0,0.94802,4e-05,7.41881]
[1779512911514,40.83,75440.33,0.0,0.94803,4e-05,7.41671]
[1779512913802,40.83,75442.06,0.0,0.9481,4e-05,7.40921]
[1779512913973,40.83,75442.06,0.0,0.9481,4e-05,7.40921]
[1779512920577,40.84,75442.05,0.0,0.94808,4e-05,7.41106]
[1779512925612,40.84,75442.43,0.0,0.94809,4e-05,7.40991]
[1779512928202,40.84,75441.61,0.0,0.94806,4e-05,7.41382]
[1779512928223,40.84,75441.61,0.0,0.94806,4e-05,7.41382]
[1779512934676,40.84,75440.97,0.0,0.94802,4e-05,7.41825]
[1779512936774,40.84,75441.91,0.0,0.94805,4e-05,7.41487]
[1779512936973,40.84,75441.91,0.0,0.94805,4e-05,7.41487]
[1779512942541,40.85,75441.4,0.0,0.94802,4e-05,7.418]
[1779512944225,40.85,75442.22,0.0,0.94805,4e-05,7.41512]
[1779512952802,40.85,75441.54,0.0,0.948,4e-05,7.42048]
[1779512963678,40.85,75441.59,0.0,0.94799,4e-05,7.4213]
[1779512964226,40.86,75441.6,0.0,0.94798,4e-05,7.42277]
[1779512969921,40.86,75441.99,0.0,0.94799,4e-05,7.42164]
[1779512979717,40.86,75441.91,0.0,0.94801,4e-05,7.41833]
[1779512980223,40.86,75441.91,0.0,0.94801,4e-05,7.41833]
[1779512986033,40.85,75441.32,0.0,0.94801,4e-05,7.41879]
[1779512992612,40.85,75440.67,0.0,0.94798,4e-05,7.42115]
[1779512993359,40.85,75436.28,0.0,0.94783,4e-05,7.43831]
[1779512994227,40.85,75436.28,0.0,0.94783,4e-05,7.43831]
[1779512997111,40.85,75441.25,0.0,0.94802,4e-05,7.41715]
[1779512998118,40.85,75462.71,0.0,0.94882,4e-05,7.32853]
[1779512999132,40.85,75467.95,0.0,0.94901,4e-05,7.30688]
[1779513000139,40.85,75469.3,0.0,0.94906,4e-05,7.30134]
[1779513001146,40.85,75472.72,0.0,0.94919,4e-05,7.28735]
[1779513002153,40.85,75466.66,0.0,0.94897,4e-05,7.31218]
[1779513003160,40.85,75462.99,0.0,0.94883,4e-05,7.32727]
[1779513006181,40.85,75460.76,0.0,0.94874,4e-05,7.33761]
[1779513007155,40.85,75460.76,0.0,0.94874,4e-05,7.33761]
[1779513007220,40.85,75460.76,0.0,0.94874,4e-05,7.33761]
[1779513013234,40.86,75460.78,0.0,0.94871,4e-05,7.34036]
[1779513018269,40.86,75460.32,0.0,0.94868,4e-05,7.3439]
[1779513023304,40.86,75460.48,0.0,0.94867,4e-05,7.34482]
[1779513028339,40.87,75460.48,0.0,0.94866,4e-05,7.34632]
[1779513030899,40.87,75460.09,0.0,0.94864,4e-05,7.34851]
[1779513030969,40.87,75460.09,0.0,0.94864,4e-05,7.34851]
[1779513036395,40.87,75454.95,0.0,0.94845,4e-05,7.36837]
[1779513038409,40.87,75452.59,0.0,0.94836,4e-05,7.37858]
[1779513039416,40.87,75449.13,0.0,0.94824,4e-05,7.39265]
[1779513040396,40.87,75449.13,0.0,0.94824,4e-05,7.39265]
[1779513040470,40.87,75449.13,0.0,0.94824,4e-05,7.39265]
[1779513044451,40.87,75441.63,0.0,0.94797,4e-05,7.42254]
[1779513046465,40.87,75439.04,0.0,0.94787,4e-05,7.4327]
[1779513049803,40.87,75437.91,0.0,0.94784,4e-05,7.43681]
[1779513049972,40.87,75437.73,0.0,0.94783,4e-05,7.43727]
[1779513051663,40.87,75438.15,0.0,0.94785,4e-05,7.43524]
[1779513051715,40.87,75437.71,0.0,0.94784,4e-05,7.43677]
[1779513051971,40.87,75437.71,0.0,0.94784,4e-05,7.43677]
[1779513052507,40.86,75437.67,0.0,0.94784,4e-05,7.43665]
[1779513057542,40.86,75437.57,0.0,0.94785,4e-05,7.43563]
[1779513062577,40.86,75437.66,0.0,0.94786,4e-05,7.43383]
[1779513067614,40.86,75437.6,0.0,0.94786,4e-05,7.43435]
[1779513074904,40.86,75437.6,0.0,0.94786,4e-05,7.43435]
[1779513074971,40.86,75437.6,0.0,0.94786,4e-05,7.43435]
[1779513082719,40.86,75438.96,0.0,0.94789,4e-05,7.43082]
[1779513083726,40.86,75442.2,0.0,0.94801,4e-05,7.41757]
[1779513086762,40.86,75442.42,0.0,0.94802,4e-05,7.41683]
[1779513086975,40.86,75442.45,0.0,0.94801,4e-05,7.41705]
[1779513090221,40.87,75442.58,0.0,0.94802,4e-05,7.41703]
[1779513090775,40.87,75442.44,0.0,0.94801,4e-05,7.41778]
[1779513094380,40.87,75439.98,0.0,0.94793,4e-05,7.42548]
[1779513094476,40.87,75439.98,0.0,0.94793,4e-05,7.42548]
[1779513099839,40.87,75438.47,0.0,0.94787,4e-05,7.43261]
[1779513102833,40.87,75437.58,0.0,0.94783,4e-05,7.43644]
[1779513102976,40.87,75437.58,0.0,0.94783,4e-05,7.43672]
[1779513103088,40.87,75437.58,0.0,0.94783,4e-05,7.43672]
[1779513103223,40.87,75437.58,0.0,0.94783,4e-05,7.43672]
[1779513104873,40.87,75437.76,0.0,0.94783,4e-05,7.43625]
[1779513109908,40.87,75439.18,0.0,0.94788,4e-05,7.43109]
[1779513111158,40.87,75439.18,0.0,0.94788,4e-05,7.43109]
[1779513111224,40.87,75439.18,0.0,0.94788,4e-05,7.43109]
[1779513119515,40.87,75439.65,0.0,0.94789,4e-05,7.43009]
[1779513119727,40.87,75439.65,0.0,0.94789,4e-05,7.43009]
[1779513123320,40.88,75439.55,0.0,0.94788,4e-05,7.43146]
[1779513123471,40.88,75439.55,0.0,0.94788,4e-05,7.43146]
[1779513123573,40.88,75439.55,0.0,0.94788,4e-05,7.43177]
[1779513129041,40.88,75442.62,0.0,0.94798,4e-05,7.41985]
[1779513131344,40.88,75441.97,0.0,0.94796,4e-05,7.42272]
[1779513131473,40.88,75441.97,0.0,0.94796,4e-05,7.42272]
[1779513137097,40.88,75440.54,0.0,0.94789,4e-05,7.42988]
[1779513142132,40.88,75439.97,0.0,0.94786,4e-05,7.43312]
[1779513147702,40.88,75440.59,0.0,0.94788,4e-05,7.43111]
[1779513147723,40.88,75440.59,0.0,0.94788,4e-05,7.43111]
[1779513147972,40.89,75441.42,0.0,0.94791,4e-05,7.42825]
[1779513148221,40.89,75441.42,0.0,0.94791,4e-05,7.42825]
[1779513148322,40.89,75440.3,0.0,0.94787,4e-05,7.43289]
[1779513160258,40.89,75439.88,0.0,0.94785,4e-05,7.43395]
[1779513164851,40.89,75439.85,0.0,0.94784,4e-05,7.43467]
[1779513164979,40.89,75439.85,0.0,0.94784,4e-05,7.43467]
[1779513169628,40.89,75439.41,0.0,0.94782,4e-05,7.43731]
[1779513169724,40.89,75439.41,0.0,0.94782,4e-05,7.43731]
[1779513170836,40.9,75439.22,0.0,0.94781,4e-05,7.4387]
[1779513170937,40.9,75440.07,0.0,0.94784,4e-05,7.43539]
[1779513170970,40.9,75440.07,0.0,0.94784,4e-05,7.43539]
[1779513174688,40.9,75442.83,0.0,0.94794,4e-05,7.42438]
[1779513174728,40.9,75442.83,0.0,0.94794,4e-05,7.42438]
[1779513180398,40.9,75441.31,0.0,0.94786,4e-05,7.43249]
[1779513183420,40.9,75440.97,0.0,0.94785,4e-05,7.43433]
[1779513183471,40.9,75440.97,0.0,0.94785,4e-05,7.43433]
[1779513184275,40.9,75441.38,0.0,0.94786,4e-05,7.43284]
[1779513184472,40.9,75441.38,0.0,0.94786,4e-05,7.43284]
[1779513184571,40.9,75441.37,0.0,0.94786,4e-05,7.4331]
[1779513188905,40.9,75439.52,0.0,0.94778,4e-05,7.44138]
[1779513188978,40.9,75439.22,0.0,0.94777,4e-05,7.44282]
[1779513194499,40.91,75439.45,0.0,0.94777,4e-05,7.44306]
[1779513199534,40.91,75439.92,0.0,0.94778,4e-05,7.44213]
[1779513201857,40.91,75439.68,0.0,0.94777,4e-05,7.44332]
[1779513201974,40.91,75439.68,0.0,0.94777,4e-05,7.44332]
[1779513202568,40.91,75439.46,0.0,0.94776,4e-05,7.44444]
[1779513202726,40.91,75439.46,0.0,0.94776,4e-05,7.44444]
[1779513202729,40.91,75439.46,0.0,0.94775,4e-05,7.44464]
[1779513208597,40.91,75439.39,0.0,0.94774,4e-05,7.44612]
[1779513213632,40.91,75438.93,0.0,0.94774,4e-05,7.4452]
[1779513218666,40.91,75438.15,0.0,0.94771,4e-05,7.44859]
[1779513222796,40.91,75438.19,0.0,0.94771,4e-05,7.44882]
[1779513222976,40.91,75438.19,0.0,0.94771,4e-05,7.44882]
[1779513232765,40.92,75437.71,0.0,0.94767,4e-05,7.45315]
[1779513235501,40.92,75437.62,0.0,0.94766,4e-05,7.45391]
[1779513235727,40.92,75437.62,0.0,0.94766,4e-05,7.45391]
[1779513236420,40.92,75437.62,0.0,0.94766,4e-05,7.4541]
[1779513236473,40.92,75437.62,0.0,0.94766,4e-05,7.4541]
[1779513236572,40.92,75437.62,0.0,0.94766,4e-05,7.45429]
[1779513243842,40.92,75438.05,0.0,0.94766,4e-05,7.45387]
[1779513248877,40.93,75437.95,0.0,0.94765,4e-05,7.45526]
[1779513250179,40.93,75438.15,0.0,0.94766,4e-05,7.45463]
[1779513250229,40.93,75438.15,0.0,0.94766,4e-05,7.45463]
[1779513255931,40.93,75440.16,0.0,0.94772,4e-05,7.44749]
[1779513256503,40.93,75440.16,0.0,0.94772,4e-05,7.44749]
[1779513256727,40.93,75440.16,0.0,0.94772,4e-05,7.44749]
[1779513256928,40.93,75440.16,0.0,0.94772,4e-05,7.44749]
[1779513256978,40.93,75440.16,0.0,0.94772,4e-05,7.44749]
[1779513256938,40.93,75440.33,0.0,0.94773,4e-05,7.44699]
[1779513261973,40.93,75439.69,0.0,0.94769,4e-05,7.45067]
[1779513264917,40.93,75439.02,0.0,0.94767,4e-05,7.45383]
[1779513264978,40.93,75439.02,0.0,0.94767,4e-05,7.45383]
[1779513271040,40.93,75439.55,0.0,0.94769,4e-05,7.45003]
[1779513281110,40.94,75439.55,0.0,0.94767,4e-05,7.45198]
[1779513286145,40.94,75439.34,0.0,0.94766,4e-05,7.45382]
[1779513287120,40.94,75439.34,0.0,0.94766,4e-05,7.45382]
[1779513287224,40.94,75439.34,0.0,0.94766,4e-05,7.45382]
[1779513287770,40.94,75439.34,0.0,0.94766,4e-05,7.45382]
[1779513287972,40.94,75439.34,0.0,0.94766,4e-05,7.45382]
[1779513288071,40.94,75439.34,0.0,0.94765,4e-05,7.45419]
[1779513293194,40.94,75440.84,0.0,0.9477,4e-05,7.44895]
[1779513297716,40.95,75441.48,0.0,0.94772,4e-05,7.44688]
[1779513297978,40.95,75441.48,0.0,0.94772,4e-05,7.44688]
[1779513303264,40.95,75440.8,0.0,0.94768,4e-05,7.45103]
[1779513308311,40.95,75440.77,0.0,0.94768,4e-05,7.4519]
[1779513308474,40.95,75440.77,0.0,0.94768,4e-05,7.4519]
[1779513309516,40.95,75440.77,0.0,0.94767,4e-05,7.45227]
[1779513309722,40.95,75440.77,0.0,0.94767,4e-05,7.45227]
[1779513309824,40.95,75440.77,0.0,0.94767,4e-05,7.45245]
[1779513315348,40.95,75440.68,0.0,0.94766,4e-05,7.45366]
[1779513323404,40.96,75440.79,0.0,0.94765,4e-05,7.45433]
[1779513334484,40.96,75440.81,0.0,0.94766,4e-05,7.4529]
[1779513339519,40.96,75440.83,0.0,0.94765,4e-05,7.45359]
[1779513341245,40.96,75440.84,0.0,0.94765,4e-05,7.4537]
[1779513341477,40.96,75440.84,0.0,0.94765,4e-05,7.4537]
[1779513348581,40.96,75440.75,0.0,0.94764,4e-05,7.45549]
[1779513358653,40.97,75440.75,0.0,0.94762,4e-05,7.45707]
[1779513365703,40.97,75440.85,0.0,0.94762,4e-05,7.45777]
[1779513373759,40.97,75441.15,0.0,0.94762,4e-05,7.45779]
[1779513380808,40.97,75441.08,0.0,0.94761,4e-05,7.45916]
[1779513391884,40.98,75443.5,0.0,0.9477,4e-05,7.44774]
[1779513393899,40.98,75450.16,0.0,0.94795,4e-05,7.42057]
[1779513396919,40.98,75456.71,0.0,0.94818,4e-05,7.39422]
[1779513397513,40.98,75456.71,0.0,0.94818,4e-05,7.39422]
[1779513397726,40.98,75456.71,0.0,0.94818,4e-05,7.39422]
[1779513398728,40.98,75456.49,0.0,0.94817,4e-05,7.39537]
[1779513398977,40.98,75456.49,0.0,0.94817,4e-05,7.39537]
[1779513399073,40.98,75456.87,0.0,0.94819,4e-05,7.39404]
[1779513404976,40.98,75456.74,0.0,0.94818,4e-05,7.39427]
[1779513406047,40.98,75456.74,0.0,0.94818,4e-05,7.39427]
[1779513406225,40.98,75455.81,0.0,0.94815,4e-05,7.39791]
[1779513412025,40.98,75456.26,0.0,0.94818,4e-05,7.39481]
[1779513414351,40.98,75456.63,0.0,0.9482,4e-05,7.39288]
[1779513414471,40.98,75456.63,0.0,0.9482,4e-05,7.39288]
[1779513415986,40.98,75457.17,0.0,0.94822,4e-05,7.39045]
[1779513416053,40.98,75457.4,0.0,0.94823,4e-05,7.3893]
[1779513416228,40.98,75457.4,0.0,0.94823,4e-05,7.3893]
[1779513421903,40.97,75458.62,0.0,0.94828,4e-05,7.38326]
[1779513421973,40.97,75458.62,0.0,0.94828,4e-05,7.38326]
[1779513427129,40.97,75457.97,0.0,0.94827,4e-05,7.38471]
[1779513429255,40.97,75457.9,0.0,0.94827,4e-05,7.38459]
[1779513429472,40.97,75457.9,0.0,0.94827,4e-05,7.38459]
[1779513430632,40.97,75457.95,0.0,0.94827,4e-05,7.38417]
[1779513430726,40.97,75457.95,0.0,0.94827,4e-05,7.38417]
[1779513430734,40.97,75457.95,0.0,0.94828,4e-05,7.38396]
[1779513439214,40.97,75458.03,0.0,0.94829,4e-05,7.38198]
[1779513443250,40.97,75458.03,0.0,0.94829,4e-05,7.38198]
[1779513443473,40.97,75458.03,0.0,0.94829,4e-05,7.38198]
[1779513446750,40.96,75459.64,0.0,0.94836,4e-05,7.37412]
[1779513446972,40.96,75459.64,0.0,0.94836,4e-05,7.37412]
[1779513447073,40.96,75460.53,0.0,0.9484,4e-05,7.37007]
[1779513448772,40.96,75460.06,0.0,0.94838,4e-05,7.372]
[1779513448974,40.96,75460.06,0.0,0.94838,4e-05,7.372]
[1779513453095,40.96,75461.52,0.0,0.94846,4e-05,7.36227]
[1779513453221,40.96,75461.52,0.0,0.94846,4e-05,7.36227]
[1779513454171,40.96,75461.1,0.0,0.94845,4e-05,7.36361]
[1779513454226,40.96,75461.1,0.0,0.94845,4e-05,7.36361]
[1779513454202,40.96,75462.26,0.0,0.9485,4e-05,7.35867]
[1779513460212,40.96,75464.01,0.0,0.94857,4e-05,7.35079]
[1779513460224,40.96,75464.01,0.0,0.94857,4e-05,7.35079]
[1779513469425,40.95,75465.36,0.0,0.94863,4e-05,7.34334]
[1779513476475,40.95,75465.27,0.0,0.94864,4e-05,7.34249]
[1779513481510,40.95,75465.11,0.0,0.94864,4e-05,7.34227]
[1779513486545,40.95,75465.27,0.0,0.94866,4e-05,7.34073]
[1779513487613,40.95,75465.27,0.0,0.94866,4e-05,7.34073]
[1779513487727,40.95,75465.27,0.0,0.94866,4e-05,7.34073]
[1779513489425,40.95,75465.23,0.0,0.94866,4e-05,7.34054]
[1779513489480,40.95,75465.23,0.0,0.94866,4e-05,7.34054]
[1779513489577,40.95,75465.23,0.0,0.94866,4e-05,7.34037]
[1779513494331,40.94,75466.83,0.0,0.94872,4e-05,7.3331]
[1779513494474,40.94,75466.83,0.0,0.94872,4e-05,7.3331]
[1779513498990,40.94,75467.51,0.0,0.94876,4e-05,7.32964]
[1779513499225,40.94,75467.51,0.0,0.94876,4e-05,7.32964]
[1779513499089,40.94,75466.77,0.0,0.94873,4e-05,7.33235]
[1779513500805,40.94,75466.73,0.0,0.94873,4e-05,7.33251]
[1779513500973,40.94,75466.73,0.0,0.94873,4e-05,7.33251]
[1779513506685,40.94,75465.23,0.0,0.94868,4e-05,7.33747]
[1779513511236,40.94,75465.19,0.0,0.94868,4e-05,7.33746]
[1779513511471,40.94,75463.21,0.0,0.94864,4e-05,7.34194]
[1779513513446,40.94,75462.2,0.0,0.9486,4e-05,7.3457]
[1779513513475,40.94,75462.2,0.0,0.9486,4e-05,7.3457]
[1779513515748,40.94,75462.1,0.0,0.9486,4e-05,7.34554]
[1779513520782,40.93,75461.99,0.0,0.94861,4e-05,7.34505]
[1779513523144,40.93,75461.99,0.0,0.94861,4e-05,7.34505]
[1779513523219,40.93,75461.99,0.0,0.94861,4e-05,7.34505]
[1779513527533,40.93,75462.18,0.0,0.94862,4e-05,7.34333]
[1779513528181,40.93,75462.18,0.0,0.94862,4e-05,7.34333]
[1779513528224,40.93,75462.18,0.0,0.94862,4e-05,7.34333]
[1779513528280,40.93,75462.98,0.0,0.94866,4e-05,7.33967]
[1779513537902,40.93,75463.75,0.0,0.9487,4e-05,7.33469]
[1779513544951,40.92,75463.61,0.0,0.94871,4e-05,7.33405]
[1779513549986,40.92,75463.64,0.0,0.94871,4e-05,7.33305]
[1779513553007,40.92,75459.26,0.0,0.94856,4e-05,7.3505]
[1779513559056,40.92,75457.66,0.0,0.94851,4e-05,7.35583]
[1779513565098,40.92,75458.5,0.0,0.94855,4e-05,7.35115]
[1779513573154,40.91,75458.16,0.0,0.94857,4e-05,7.34802]
[1779513579196,40.91,75456.98,0.0,0.94854,4e-05,7.35174]
[1779513584231,40.91,75456.02,0.0,0.94851,4e-05,7.35471]
[1779513590276,40.91,75455.61,0.0,0.94851,4e-05,7.35524]
[1779513593298,40.9,75445.49,0.0,0.94813,4e-05,7.39634]
[1779513594305,40.9,75444.66,0.0,0.94811,4e-05,7.39951]
[1779513601354,40.9,75444.61,0.0,0.94812,4e-05,7.39792]
[1779513606734,40.9,75444.61,0.0,0.94812,4e-05,7.39792]
[1779513610221,40.9,75444.61,0.0,0.94813,4e-05,7.3965]
[1779513613438,40.89,75437.45,0.0,0.94788,4e-05,7.42467]
[1779513615070,40.89,75437.45,0.0,0.94788,4e-05,7.42467]
[1779513615226,40.89,75437.45,0.0,0.94788,4e-05,7.42467]
[1779513615322,40.89,75433.06,0.0,0.94772,4e-05,7.4423]
[1779513619404,40.89,75432.27,0.0,0.94769,4e-05,7.44501]
[1779513619471,40.89,75432.27,0.0,0.94769,4e-05,7.44501]
[1779513624517,40.89,75433.83,0.0,0.94777,4e-05,7.43661]
[1779513631566,40.88,75433.83,0.0,0.9478,4e-05,7.43179]
[1779513636803,40.88,75430.26,0.0,0.94768,4e-05,7.44553]
[1779513636980,40.88,75430.26,0.0,0.94768,4e-05,7.44553]
[1779513637043,40.88,75430.52,0.0,0.94769,4e-05,7.4439]
[1779513638231,40.88,75430.52,0.0,0.94769,4e-05,7.4439]
[1779513638471,40.88,75430.55,0.0,0.9477,4e-05,7.4435]
[1779513644657,40.88,75430.76,0.0,0.94772,4e-05,7.441]
[1779513650699,40.87,75430.77,0.0,0.94773,4e-05,7.43938]
[1779513655734,40.87,75430.2,0.0,0.94772,4e-05,7.44045]
[1779513658773,40.87,75425.42,0.0,0.94755,4e-05,7.4595]
[1779513661259,40.87,75422.16,0.0,0.94743,4e-05,7.47277]
[1779513661270,40.87,75422.95,0.0,0.94747,4e-05,7.46889]
[1779513661479,40.87,75422.95,0.0,0.94747,4e-05,7.46889]
[1779513662748,40.87,75422.91,0.0,0.94746,4e-05,7.46906]
[1779513662971,40.87,75422.91,0.0,0.94746,4e-05,7.46906]
[1779513668844,40.86,75420.91,0.0,0.94741,4e-05,7.47524]
[1779513672069,40.86,75420.34,0.0,0.94739,4e-05,7.477]
[1779513672225,40.86,75420.34,0.0,0.94739,4e-05,7.477]
[1779513672321,40.86,75420.26,0.0,0.94739,4e-05,7.47673]
[1779513678242,40.86,75418.87,0.0,0.94735,4e-05,7.48125]
[1779513678472,40.86,75418.87,0.0,0.94735,4e-05,7.48125]
[1779513684960,40.85,75417.84,0.0,0.94734,4e-05,7.48261]
[1779513693016,40.84,75417.85,0.0,0.94738,4e-05,7.47701]
[1779513696781,40.84,75417.75,0.0,0.94739,4e-05,7.47649]
[1779513696980,40.84,75417.75,0.0,0.94739,4e-05,7.47649]
[1779513697044,40.84,75417.78,0.0,0.94739,4e-05,7.47605]
[1779513698811,40.84,75417.78,0.0,0.94739,4e-05,7.47605]
[1779513698973,40.84,75417.78,0.0,0.94739,4e-05,7.47605]
[1779513704093,40.84,75418.04,0.0,0.94742,4e-05,7.4728]
[1779513709128,40.83,75421.4,0.0,0.94756,4e-05,7.45732]
[1779513710702,40.83,75422.88,0.0,0.94762,4e-05,7.45089]
[1779513710721,40.83,75422.88,0.0,0.94762,4e-05,7.45089]
[1779513711142,40.83,75422.26,0.0,0.9476,4e-05,7.4532]
[1779513712379,40.83,75422.26,0.0,0.9476,4e-05,7.4532]
[1779513712473,40.83,75422.26,0.0,0.9476,4e-05,7.4532]
[1779513719198,40.83,75421.98,0.0,0.94761,4e-05,7.45218]
[1779513721836,40.83,75421.86,0.0,0.9476,4e-05,7.45241]
[1779513721976,40.83,75421.86,0.0,0.9476,4e-05,7.45241]
[1779513722265,40.83,75421.86,0.0,0.9476,4e-05,7.45241]
[1779513722472,40.83,75421.86,0.0,0.9476,4e-05,7.45241]
[1779513722511,40.83,75422.13,0.0,0.94762,4e-05,7.45073]
[1779513728261,40.82,75422.25,0.0,0.94764,4e-05,7.44861]
[1779513729833,40.82,75422.67,0.0,0.94766,4e-05,7.4466]
[1779513729974,40.82,75422.67,0.0,0.94766,4e-05,7.4466]
[1779513730275,40.82,75421.84,0.0,0.94763,4e-05,7.44978]
[1779513731653,40.82,75422.23,0.0,0.94764,4e-05,7.44789]
[1779513731723,40.82,75422.23,0.0,0.94764,4e-05,7.44789]
[1779513737324,40.82,75422.79,0.0,0.94768,4e-05,7.44397]
[1779513741005,40.82,75422.89,0.0,0.94769,4e-05,7.44278]
[1779513741227,40.82,75422.89,0.0,0.94769,4e-05,7.44278]
[1779513741352,40.82,75422.74,0.0,0.94769,4e-05,7.44314]
[1779513743398,40.82,75422.7,0.0,0.94769,4e-05,7.44304]
[1779513743477,40.82,75422.7,0.0,0.94769,4e-05,7.44304]
[1779513749408,40.81,75422.98,0.0,0.94771,4e-05,7.44006]
[1779513754330,40.81,75422.7,0.0,0.94773,4e-05,7.43722]
[1779513754472,40.81,75422.7,0.0,0.94773,4e-05,7.43722]
[1779513754442,40.81,75422.28,0.0,0.94772,4e-05,7.4387]
[1779513754559,40.81,75422.28,0.0,0.94772,4e-05,7.4387]
[1779513756077,40.81,75422.28,0.0,0.94772,4e-05,7.4387]
[1779513756222,40.81,75422.28,0.0,0.94772,4e-05,7.4387]
[1779513761148,40.81,75420.81,0.0,0.94768,4e-05,7.44325]
[1779513761221,40.81,75420.81,0.0,0.94768,4e-05,7.44325]
[1779513761493,40.8,75420.7,0.0,0.94767,4e-05,7.44344]
[1779513762750,40.8,75420.83,0.0,0.94768,4e-05,7.44264]
[1779513762975,40.8,75420.83,0.0,0.94768,4e-05,7.44264]
[1779513767917,40.8,75417.66,0.0,0.94757,4e-05,7.45446]
[1779513767975,40.8,75417.66,0.0,0.94757,4e-05,7.45446]
[1779513773716,40.8,75415.72,0.0,0.94751,4e-05,7.46113]
[1779513773725,40.8,75415.72,0.0,0.94751,4e-05,7.46113]
[1779513773817,40.8,75415.07,0.0,0.94749,4e-05,7.46354]
[1779513774975,40.8,75415.07,0.0,0.94749,4e-05,7.46354]
[1779513775224,40.8,75415.07,0.0,0.94749,4e-05,7.46354]
[1779513780625,40.79,75418.34,0.0,0.94763,4e-05,7.44797]
[1779513782016,40.79,75418.34,0.0,0.94763,4e-05,7.44797]
[1779513782223,40.79,75418.34,0.0,0.94763,4e-05,7.44797]
[1779513782325,40.79,75418.1,0.0,0.94763,4e-05,7.44843]
[1779513783850,40.79,75417.63,0.0,0.94761,4e-05,7.45039]
[1779513783979,40.79,75417.63,0.0,0.94761,4e-05,7.45039]
[1779513789687,40.79,75417.7,0.0,0.9476,4e-05,7.45114]
[1779513792501,40.79,75417.79,0.0,0.94761,4e-05,7.4509]
[1779513792722,40.8,75417.81,0.0,0.9476,4e-05,7.45108]
[1779513793949,40.8,75417.95,0.0,0.94761,4e-05,7.4505]
[1779513793970,40.8,75417.95,0.0,0.94761,4e-05,7.4505]
[1779513794050,40.8,75418.09,0.0,0.94761,4e-05,7.45017]
[1779513799758,40.8,75419.04,0.0,0.94764,4e-05,7.44682]
[1779513802448,40.8,75419.3,0.0,0.94765,4e-05,7.44587]
[1779513802474,40.8,75419.3,0.0,0.94765,4e-05,7.44587]
[1779513807814,40.8,75418.86,0.0,0.94763,4e-05,7.44852]
[1779513808767,40.8,75418.86,0.0,0.94763,4e-05,7.44852]
[1779513808974,40.8,75418.86,0.0,0.94763,4e-05,7.44852]
[1779513809076,40.8,75418.85,0.0,0.94763,4e-05,7.4488]
[1779513810823,40.8,75419.32,0.0,0.94764,4e-05,7.44684]
[1779513810977,40.8,75419.32,0.0,0.94764,4e-05,7.44684]
[1779513815539,40.8,75419.4,0.0,0.94766,4e-05,7.44403]
[1779513815721,40.8,75418.87,0.0,0.94764,4e-05,7.44636]
[1779513815870,40.8,75419.66,0.0,0.94767,4e-05,7.44321]
[1779513817080,40.8,75419.66,0.0,0.94767,4e-05,7.44321]
[1779513817227,40.8,75419.66,0.0,0.94767,4e-05,7.44321]
[1779513822932,40.8,75419.32,0.0,0.94767,4e-05,7.44288]
[1779513822979,40.8,75419.32,0.0,0.94767,4e-05,7.44288]
[1779513828650,40.8,75422.44,0.0,0.94779,4e-05,7.42993]
[1779513828726,40.8,75422.44,0.0,0.94779,4e-05,7.42993]
[1779513828962,40.8,75424.77,0.0,0.94787,4e-05,7.42041]
[1779513830543,40.8,75424.77,0.0,0.94787,4e-05,7.42041]
[1779513830730,40.8,75422.9,0.0,0.9478,4e-05,7.42833]
[1779513836013,40.8,75421.33,0.0,0.94775,4e-05,7.43458]
[1779513842053,40.79,75421.4,0.0,0.94776,4e-05,7.43268]
[1779513847099,40.79,75419.0,0.0,0.94768,4e-05,7.44133]
[1779513849414,40.79,75418.84,0.0,0.94768,4e-05,7.44173]
[1779513849471,40.79,75418.84,0.0,0.94768,4e-05,7.44173]
[1779513849574,40.79,75418.61,0.0,0.94768,4e-05,7.44213]
[1779513851273,40.79,75418.14,0.0,0.94766,4e-05,7.44381]
[1779513851474,40.79,75418.14,0.0,0.94766,4e-05,7.44381]
[1779513857169,40.79,75416.45,0.0,0.94762,4e-05,7.44887]
[1779513859170,40.78,75416.39,0.0,0.94762,4e-05,7.44883]
[1779513859223,40.78,75416.39,0.0,0.94762,4e-05,7.44883]
[1779513859263,40.78,75415.13,0.0,0.94757,4e-05,7.45378]
[1779513860190,40.78,75411.73,0.0,0.94745,4e-05,7.46763]
[1779513862604,40.78,75410.35,0.0,0.9474,4e-05,7.47306]
[1779513862730,40.78,75410.81,0.0,0.94742,4e-05,7.4708]
[1779513864222,40.78,75403.31,0.0,0.94714,4e-05,7.50142]
[1779513865228,40.78,75400.49,0.0,0.94703,4e-05,7.51282]
[1779513866196,40.78,75400.49,0.0,0.94703,4e-05,7.51282]
[1779513866219,40.78,75400.49,0.0,0.94703,4e-05,7.51282]
[1779513866235,40.78,75398.91,0.0,0.94698,4e-05,7.51903]
[1779513867933,40.78,75397.82,0.0,0.94694,4e-05,7.52318]
[1779513867971,40.78,75397.82,0.0,0.94694,4e-05,7.52318]
[1779513871270,40.77,75395.04,0.0,0.94687,4e-05,7.53014]
[1779513873987,40.77,75395.63,0.0,0.9469,4e-05,7.5268]
[1779513874225,40.77,75395.63,0.0,0.9469,4e-05,7.5268]
[1779513875298,40.77,75399.15,0.0,0.94704,4e-05,7.5112]
[1779513876835,40.77,75399.61,0.0,0.94706,4e-05,7.50887]
[1779513876969,40.77,75399.61,0.0,0.94706,4e-05,7.50887]
[1779513877312,40.77,75400.8,0.0,0.94711,4e-05,7.50349]
[1779513879230,40.77,75400.91,0.0,0.94712,4e-05,7.50263]
[1779513879479,40.77,75400.91,0.0,0.94712,4e-05,7.50263]
[1779513886375,40.76,75400.27,0.0,0.94712,4e-05,7.50206]
[1779513890588,40.76,75400.15,0.0,0.94713,4e-05,7.50133]
[1779513890690,40.76,75400.4,0.0,0.94714,4e-05,7.49988]
[1779513890723,40.76,75400.4,0.0,0.94714,4e-05,7.49988]
[1779513891375,40.76,75400.4,0.0,0.94714,4e-05,7.49988]
[1779513891476,40.76,75400.4,0.0,0.94714,4e-05,7.49988]
[1779513891576,40.76,75400.38,0.0,0.94714,4e-05,7.49956]
[1779513892417,40.76,75405.11,0.0,0.94733,4e-05,7.47941]
[1779513895399,40.75,75406.41,0.0,0.94738,4e-05,7.47325]
[1779513895470,40.75,75406.41,0.0,0.94738,4e-05,7.47325]
[1779513895500,40.75,75404.16,0.0,0.9473,4e-05,7.48228]
[1779513898459,40.75,75406.48,0.0,0.9474,4e-05,7.47151]
[1779513903494,40.75,75405.81,0.0,0.94739,4e-05,7.47257]
[1779513908529,40.74,75406.15,0.0,0.94742,4e-05,7.46943]
[1779513912724,40.74,75406.19,0.0,0.94743,4e-05,7.46791]
[1779513913565,40.74,75406.42,0.0,0.94744,4e-05,7.46661]
[1779513914571,40.74,75409.52,0.0,0.94756,4e-05,7.45336]
[1779513914727,40.74,75409.52,0.0,0.94756,4e-05,7.45336]
[1779513915578,40.74,75409.61,0.0,0.94757,4e-05,7.45268]
[1779513915908,40.74,75409.61,0.0,0.94757,4e-05,7.45268]
[1779513915972,40.74,75409.61,0.0,0.94757,4e-05,7.45268]
[1779513922629,40.73,75410.28,0.0,0.94761,4e-05,7.44776]
[1779513929678,40.73,75411.22,0.0,0.94767,4e-05,7.44176]
[1779513933068,40.73,75411.53,0.0,0.9477,4e-05,7.43664]
[1779513933226,40.73,75411.53,0.0,0.9477,4e-05,7.43664]
[1779513934284,40.73,75413.53,0.0,0.94778,4e-05,7.42804]
[1779513934360,40.73,75413.53,0.0,0.94778,4e-05,7.42804]
[1779513934713,40.73,75418.14,0.0,0.94796,4e-05,7.40862]
[1779513936727,40.73,75421.03,0.0,0.94807,4e-05,7.39659]
[1779513937011,40.73,75421.03,0.0,0.94807,4e-05,7.39659]
[1779513937223,40.73,75421.03,0.0,0.94807,4e-05,7.39659]
[1779513939584,40.73,75421.52,0.0,0.94808,4e-05,7.39476]
[1779513939751,40.73,75424.51,0.0,0.94819,4e-05,7.38279]
[1779513943776,40.73,75420.98,0.0,0.94805,4e-05,7.39832]
[1779513945669,40.73,75420.98,0.0,0.94805,4e-05,7.39832]
[1779513945724,40.73,75420.98,0.0,0.94805,4e-05,7.39832]
[1779513950825,40.73,75420.55,0.0,0.94804,4e-05,7.39942]
[1779513957874,40.73,75420.62,0.0,0.94806,4e-05,7.39763]
[1779513963106,40.72,75420.33,0.0,0.94805,4e-05,7.398]
[1779513963224,40.72,75420.33,0.0,0.94805,4e-05,7.398]
[1779513968440,40.72,75422.35,0.0,0.94814,4e-05,7.3886]
[1779513968471,40.72,75422.35,0.0,0.94814,4e-05,7.3886]
[1779513968950,40.72,75425.92,0.0,0.94828,4e-05,7.37343]
[1779513969958,40.72,75429.43,0.0,0.94841,4e-05,7.35875]
[1779513971001,40.72,75429.43,0.0,0.94841,4e-05,7.35875]
[1779513971222,40.72,75429.43,0.0,0.94841,4e-05,7.35875]
[1779513971972,40.72,75433.58,0.0,0.94856,4e-05,7.34176]
[1779513974993,40.72,75436.95,0.0,0.94868,4e-05,7.32881]
[1779513979797,40.73,75438.55,0.0,0.94873,4e-05,7.32358]
[1779513979974,40.73,75438.55,0.0,0.94873,4e-05,7.32358]
[1779513985063,40.72,75439.02,0.0,0.94875,4e-05,7.32118]
[1779513990098,40.72,75438.89,0.0,0.94875,4e-05,7.32133]
[1779513992112,40.72,75436.33,0.0,0.94867,4e-05,7.32878]
[1779513994609,40.72,75435.37,0.0,0.94864,4e-05,7.33266]
[1779513994722,40.72,75435.37,0.0,0.94864,4e-05,7.33266]
[1779514001176,40.72,75435.81,0.0,0.94866,4e-05,7.33007]
[1779514007219,40.72,75436.11,0.0,0.94868,4e-05,7.32825]
[1779514011900,40.72,75437.63,0.0,0.94874,4e-05,7.32152]
[1779514011974,40.72,75437.63,0.0,0.94874,4e-05,7.32152]
[1779514017289,40.72,75437.47,0.0,0.94874,4e-05,7.32166]
[1779514022324,40.72,75437.51,0.0,0.94874,4e-05,7.32106]
[1779514026229,40.72,75436.34,0.0,0.9487,4e-05,7.32562]
[1779514026474,40.72,75436.34,0.0,0.9487,4e-05,7.32562]
[1779514033402,40.72,75436.36,0.0,0.9487,4e-05,7.32521]
[1779514036710,40.72,75436.36,0.0,0.9487,4e-05,7.32521]
[1779514036721,40.72,75436.36,0.0,0.9487,4e-05,7.32521]
[1779514042468,40.72,75437.19,0.0,0.94873,4e-05,7.32222]
[1779514043312,40.72,75437.19,0.0,0.94873,4e-05,7.32222]
[1779514043472,40.72,75437.19,0.0,0.94873,4e-05,7.32222]
[1779514043475,40.72,75439.34,0.0,0.94881,4e-05,7.31327]
[1779514048510,40.72,75441.1,0.0,0.94888,4e-05,7.30564]
[1779514053545,40.72,75442.18,0.0,0.94894,4e-05,7.29792]
[1779514056058,40.72,75442.57,0.0,0.94896,4e-05,7.29621]
[1779514056220,40.72,75442.57,0.0,0.94896,4e-05,7.29621]
[1779514061600,40.71,75444.37,0.0,0.94903,4e-05,7.28851]
[1779514063582,40.71,75444.75,0.0,0.94904,4e-05,7.2869]
[1779514064722,40.71,75444.11,0.0,0.94902,4e-05,7.2895]
[1779514064874,40.71,75444.11,0.0,0.94902,4e-05,7.2895]
[1779514064822,40.71,75444.41,0.0,0.94903,4e-05,7.28822]
[1779514064971,40.71,75444.41,0.0,0.94903,4e-05,7.28822]
[1779514072678,40.71,75443.48,0.0,0.949,4e-05,7.29172]
[1779514074512,40.71,75441.17,0.0,0.94891,4e-05,7.30119]
[1779514074721,40.71,75441.17,0.0,0.94891,4e-05,7.30119]
[1779514077228,40.71,75440.21,0.0,0.94888,4e-05,7.30497]
[1779514077473,40.71,75440.21,0.0,0.94888,4e-05,7.30497]
[1779514077713,40.71,75440.2,0.0,0.94888,4e-05,7.30496]
[1779514082748,40.71,75440.2,0.0,0.94888,4e-05,7.30468]
[1779514090068,40.71,75440.2,0.0,0.94888,4e-05,7.30468]
[1779514090222,40.71,75440.2,0.0,0.94888,4e-05,7.30468]
[1779514091698,40.71,75440.06,0.0,0.94888,4e-05,7.3048]
[1779514091729,40.71,75440.06,0.0,0.94888,4e-05,7.3048]
[1779514091812,40.71,75434.51,0.0,0.94867,4e-05,7.32804]
[1779514094833,40.71,75430.05,0.0,0.9485,4e-05,7.34715]
[1779514095598,40.71,75430.05,0.0,0.9485,4e-05,7.34715]
[1779514095721,40.71,75430.05,0.0,0.9485,4e-05,7.34715]
[1779514097813,40.71,75427.09,0.0,0.94838,4e-05,7.35999]
[1779514097854,40.72,75426.99,0.0,0.94838,4e-05,7.36068]
[1779514097995,40.72,75426.99,0.0,0.94838,4e-05,7.36068]
[1779514104903,40.72,75426.65,0.0,0.94835,4e-05,7.36406]
[1779514108160,40.72,75424.94,0.0,0.94827,4e-05,7.37197]
[1779514108222,40.72,75424.94,0.0,0.94827,4e-05,7.37197]
[1779514113966,40.72,75422.48,0.0,0.94819,4e-05,7.38076]
[1779514122022,40.73,75422.45,0.0,0.94817,4e-05,7.38297]
[1779514124405,40.73,75422.45,0.0,0.94817,4e-05,7.38297]
[1779514124475,40.73,75422.45,0.0,0.94817,4e-05,7.38297]
[1779514124506,40.73,75422.45,0.0,0.94816,4e-05,7.38376]
[1779514127136,40.73,75421.08,0.0,0.94811,4e-05,7.3897]
[1779514127221,40.73,75421.08,0.0,0.94811,4e-05,7.3897]
[1779514133099,40.74,75423.56,0.0,0.94818,4e-05,7.38122]
[1779514138022,40.74,75425.36,0.0,0.94824,4e-05,7.37484]
[1779514138222,40.74,75425.36,0.0,0.94824,4e-05,7.37484]
[1779514138248,40.74,75425.3,0.0,0.94824,4e-05,7.37536]
[1779514140726,40.74,75425.87,0.0,0.94825,4e-05,7.37355]
[1779514147197,40.74,75429.44,0.0,0.94838,4e-05,7.35962]
[1779514152399,40.74,75429.71,0.0,0.94839,4e-05,7.35802]
[1779514152479,40.74,75429.71,0.0,0.94839,4e-05,7.35802]
[1779514152555,40.74,75429.71,0.0,0.94839,4e-05,7.35802]
[1779514152724,40.74,75429.71,0.0,0.94839,4e-05,7.35802]
[1779514152824,40.74,75429.71,0.0,0.9484,4e-05,7.35778]
[1779514159281,40.74,75430.26,0.0,0.94842,4e-05,7.3548]
[1779514164316,40.74,75430.84,0.0,0.94845,4e-05,7.35182]
[1779514168658,40.74,75431.48,0.0,0.94848,4e-05,7.34884]
[1779514168727,40.74,75431.48,0.0,0.94848,4e-05,7.34884]
[1779514168822,40.74,75431.42,0.0,0.94848,4e-05,7.34887]
[1779514169194,40.74,75431.42,0.0,0.94848,4e-05,7.34887]
[1779514169223,40.74,75431.42,0.0,0.94848,4e-05,7.34887]
[1779514176400,40.73,75431.42,0.0,0.9485,4e-05,7.34508]
[1779514180164,40.73,75431.16,0.0,0.9485,4e-05,7.34583]
[1779514180221,40.73,75431.16,0.0,0.9485,4e-05,7.34583]
[1779514180428,40.73,75427.76,0.0,0.94837,4e-05,7.35977]
[1779514181235,40.73,75427.76,0.0,0.94837,4e-05,7.35977]
[1779514181470,40.73,75427.76,0.0,0.94837,4e-05,7.35977]
[1779514184457,40.73,75421.21,0.0,0.94813,4e-05,7.38629]
[1779514187477,40.73,75415.39,0.0,0.94792,4e-05,7.40991]
[1779514189697,40.73,75415.0,0.0,0.9479,4e-05,7.41132]
[1779514189725,40.73,75415.0,0.0,0.9479,4e-05,7.41132]
[1779514189737,40.73,75414.15,0.0,0.94787,4e-05,7.41465]
[1779514191943,40.73,75408.3,0.0,0.94766,4e-05,7.43854]
[1779514194726,40.73,75408.46,0.0,0.94767,4e-05,7.43738]
[1779514194974,40.73,75408.46,0.0,0.94767,4e-05,7.43738]
[1779514196541,40.73,75399.37,0.0,0.94733,4e-05,7.47457]
[1779514201576,40.72,75398.93,0.0,0.94732,4e-05,7.4752]
[1779514204035,40.72,75398.79,0.0,0.94732,4e-05,7.47553]
[1779514204221,40.72,75398.7,0.0,0.94732,4e-05,7.47566]
[1779514204597,40.72,75398.68,0.0,0.94732,4e-05,7.47549]
[1779514205287,40.72,75398.68,0.0,0.94732,4e-05,7.47549]
[1779514205470,40.72,75398.68,0.0,0.94732,4e-05,7.47549]
[1779514210641,40.72,75397.22,0.0,0.94728,4e-05,7.48004]
[1779514212637,40.72,75397.18,0.0,0.94728,4e-05,7.47993]
[1779514212729,40.72,75397.18,0.0,0.94728,4e-05,7.47993]
[1779514212909,40.72,75397.18,0.0,0.94728,4e-05,7.47993]
[1779514212979,40.72,75397.18,0.0,0.94728,4e-05,7.47993]
[1779514213010,40.72,75397.56,0.0,0.9473,4e-05,7.47807]
[1779514218697,40.71,75397.88,0.0,0.94732,4e-05,7.47503]
[1779514225746,40.71,75397.24,0.0,0.94732,4e-05,7.47561]
[1779514231788,40.71,75398.92,0.0,0.94742,4e-05,7.46376]
[1779514236279,40.7,75400.87,0.0,0.9475,4e-05,7.45445]
[1779514236474,40.7,75400.87,0.0,0.9475,4e-05,7.45445]
[1779514236937,40.7,75400.87,0.0,0.9475,4e-05,7.45445]
[1779514236977,40.7,75400.87,0.0,0.9475,4e-05,7.45445]
[1779514237039,40.7,75401.12,0.0,0.94751,4e-05,7.45312]
[1779514242865,40.7,75408.19,0.0,0.94779,4e-05,7.42199]
[1779514243378,40.7,75408.19,0.0,0.94779,4e-05,7.42199]
[1779514243473,40.7,75408.19,0.0,0.94779,4e-05,7.42199]
[1779514243872,40.7,75408.09,0.0,0.94779,4e-05,7.42218]
[1779514245432,40.7,75409.83,0.0,0.94786,4e-05,7.41471]
[1779514245472,40.7,75409.83,0.0,0.94786,4e-05,7.41471]
[1779514252935,40.69,75409.62,0.0,0.94787,4e-05,7.41388]
[1779514257969,40.69,75408.67,0.0,0.94784,4e-05,7.41673]
[1779514261732,40.69,75410.76,0.0,0.94793,4e-05,7.40741]
[1779514261973,40.69,75410.76,0.0,0.94793,4e-05,7.40741]
[1779514262061,40.69,75410.76,0.0,0.94793,4e-05,7.40721]
[1779514262811,40.69,75410.76,0.0,0.94793,4e-05,7.40721]
[1779514262977,40.69,75410.76,0.0,0.94793,4e-05,7.40721]
[1779514270059,40.69,75410.99,0.0,0.94794,4e-05,7.40612]
[1779514275094,40.69,75410.95,0.0,0.94793,4e-05,7.40713]
[1779514278762,40.69,75407.08,0.0,0.94778,4e-05,7.4237]
[1779514278979,40.69,75407.08,0.0,0.94778,4e-05,7.4237]
[1779514279105,40.69,75407.08,0.0,0.94778,4e-05,7.4237]
[1779514279076,40.69,75407.08,0.0,0.94778,4e-05,7.42385]
[1779514279227,40.69,75407.08,0.0,0.94778,4e-05,7.42385]
[1779514285164,40.69,75406.59,0.0,0.94775,4e-05,7.42677]
[1779514289662,40.7,75406.43,0.0,0.94774,4e-05,7.42787]
[1779514289727,40.7,75406.43,0.0,0.94774,4e-05,7.42787]
[1779514289763,40.7,75406.04,0.0,0.94772,4e-05,7.42979]
[1779514290502,40.7,75406.04,0.0,0.94772,4e-05,7.42979]
[1779514290724,40.7,75406.04,0.0,0.94772,4e-05,7.42979]
[1779514298256,40.7,75405.72,0.0,0.94773,4e-05,7.42847]
[1779514300297,40.7,75405.83,0.0,0.94773,4e-05,7.42775]
[1779514300475,40.7,75405.83,0.0,0.94773,4e-05,7.42775]
[1779514301037,40.7,75405.83,0.0,0.94773,4e-05,7.42775]
[1779514301138,40.7,75405.52,0.0,0.94773,4e-05,7.4285]
[1779514301223,40.7,75405.52,0.0,0.94773,4e-05,7.4285]
[1779514306312,40.69,75407.11,0.0,0.9478,4e-05,7.42062]
[1779514311349,40.69,75407.03,0.0,0.94781,4e-05,7.4197]
[1779514316384,40.69,75409.15,0.0,0.94788,4e-05,7.41128]
[1779514317205,40.69,75409.15,0.0,0.94788,4e-05,7.41128]
[1779514317243,40.69,75409.15,0.0,0.94788,4e-05,7.41128]
[1779514317535,40.69,75409.15,0.0,0.94788,4e-05,7.41128]
[1779514317728,40.69,75409.15,0.0,0.94788,4e-05,7.41128]
[1779514317739,40.69,75409.23,0.0,0.94788,4e-05,7.41133]
[1779514325447,40.69,75413.65,0.0,0.94804,4e-05,7.39435]
[1779514327824,40.7,75414.23,0.0,0.94806,4e-05,7.39213]
[1779514327977,40.7,75414.23,0.0,0.94806,4e-05,7.39213]
[1779514327980,40.7,75414.3,0.0,0.94806,4e-05,7.39229]
[1779514328345,40.7,75414.3,0.0,0.94806,4e-05,7.39229]
[1779514328480,40.7,75414.3,0.0,0.94806,4e-05,7.39229]
[1779514333503,40.7,75415.01,0.0,0.94807,4e-05,7.39045]
[1779514338538,40.7,75415.99,0.0,0.9481,4e-05,7.38748]
[1779514342566,40.7,75420.57,0.0,0.94826,4e-05,7.36962]
[1779514343678,40.7,75420.57,0.0,0.94826,4e-05,7.36962]
[1779514343729,40.7,75420.57,0.0,0.94826,4e-05,7.36962]
[1779514343780,40.7,75420.46,0.0,0.94826,4e-05,7.37032]
[1779514344421,40.7,75420.46,0.0,0.94826,4e-05,7.37032]
[1779514344474,40.7,75420.46,0.0,0.94826,4e-05,7.37032]
[1779514349615,40.71,75420.93,0.0,0.94826,4e-05,7.36981]
[1779514350357,40.71,75420.93,0.0,0.94826,4e-05,7.36981]
[1779514350473,40.71,75420.93,0.0,0.94826,4e-05,7.36981]
[1779514351051,40.71,75420.93,0.0,0.94826,4e-05,7.36981]
[1779514351074,40.71,75420.93,0.0,0.94828,4e-05,7.36709]
[1779514351221,40.71,75420.93,0.0,0.94828,4e-05,7.36709]
[1779514356664,40.71,75420.46,0.0,0.94825,4e-05,7.37044]
[1779514360881,40.71,75421.77,0.0,0.94829,4e-05,7.36571]
[1779514360977,40.71,75421.77,0.0,0.94829,4e-05,7.36571]
[1779514360982,40.71,75422.29,0.0,0.94831,4e-05,7.3638]
[1779514361863,40.71,75422.29,0.0,0.94831,4e-05,7.3638]
[1779514361978,40.71,75422.29,0.0,0.94831,4e-05,7.3638]
[1779514368750,40.72,75421.76,0.0,0.94827,4e-05,7.36793]
[1779514373785,40.72,75421.4,0.0,0.94825,4e-05,7.37063]
[1779514379827,40.72,75421.52,0.0,0.94824,4e-05,7.37157]
[1779514384862,40.72,75420.89,0.0,0.9482,4e-05,7.37539]
[1779514389897,40.73,75420.56,0.0,0.94818,4e-05,7.37792]
[1779514390316,40.73,75420.56,0.0,0.94818,4e-05,7.37792]
[1779514390479,40.73,75420.56,0.0,0.94818,4e-05,7.37792]
[1779514390904,40.73,75420.41,0.0,0.94817,4e-05,7.37878]
[1779514391363,40.73,75420.41,0.0,0.94817,4e-05,7.37878]
[1779514391477,40.73,75420.41,0.0,0.94817,4e-05,7.37878]
[1779514397953,40.73,75420.88,0.0,0.94818,4e-05,7.37843]
[1779514403995,40.73,75420.88,0.0,0.94816,4e-05,7.37979]
[1779514411044,40.74,75421.25,0.0,0.94818,4e-05,7.37685]
[1779514415697,40.74,75421.59,0.0,0.94819,4e-05,7.37635]
[1779514415724,40.74,75421.59,0.0,0.94819,4e-05,7.37635]
[1779514416079,40.74,75421.67,0.0,0.94819,4e-05,7.37624]
[1779514416441,40.74,75421.67,0.0,0.94819,4e-05,7.37624]
[1779514416478,40.74,75421.67,0.0,0.94819,4e-05,7.37624]
[1779514424135,40.74,75421.51,0.0,0.9482,4e-05,7.37532]
[1779514428716,40.73,75421.08,0.0,0.94819,4e-05,7.3763]
[1779514428730,40.73,75421.08,0.0,0.94819,4e-05,7.3763]
[1779514428889,40.73,75421.08,0.0,0.94819,4e-05,7.3761]
[1779514429569,40.73,75421.08,0.0,0.94819,4e-05,7.3761]
[1779514429725,40.73,75421.08,0.0,0.94819,4e-05,7.3761]
[1779514439240,40.73,75421.28,0.0,0.94822,4e-05,7.37329]
[1779514444745,40.73,75421.28,0.0,0.94822,4e-05,7.37329]
[1779514444974,40.73,75421.28,0.0,0.94822,4e-05,7.37329]
[1779514445282,40.73,75421.25,0.0,0.94822,4e-05,7.37225]
[1779514445832,40.73,75421.25,0.0,0.94822,4e-05,7.37225]
[1779514445982,40.73,75421.25,0.0,0.94822,4e-05,7.37225]
[1779514453338,40.72,75421.25,0.0,0.94824,4e-05,7.3707]
[1779514458373,40.72,75420.8,0.0,0.94823,4e-05,7.37161]
[1779514463806,40.72,75420.66,0.0,0.94823,4e-05,7.37142]
[1779514472472,40.72,75414.7,0.0,0.94804,4e-05,7.39132]
[1779514474254,40.72,75414.7,0.0,0.94804,4e-05,7.39132]
[1779514474475,40.72,75414.15,0.0,0.94802,4e-05,7.39338]
[1779514474486,40.72,75413.72,0.0,0.94801,4e-05,7.39537]
[1779514475510,40.72,75413.72,0.0,0.94801,4e-05,7.39537]
[1779514475727,40.72,75413.72,0.0,0.94801,4e-05,7.39537]
[1779514481535,40.72,75413.16,0.0,0.94799,4e-05,7.39752]
[1779514482487,40.72,75413.16,0.0,0.94799,4e-05,7.39752]
[1779514482725,40.72,75413.16,0.0,0.94799,4e-05,7.39752]
[1779514482823,40.72,75413.19,0.0,0.94799,4e-05,7.39746]
[1779514483674,40.72,75413.19,0.0,0.94799,4e-05,7.39746]
[1779514483728,40.72,75413.19,0.0,0.94799,4e-05,7.39746]
[1779514491704,40.72,75411.51,0.0,0.94791,4e-05,7.40574]
[1779514491723,40.72,75411.51,0.0,0.94791,4e-05,7.40574]
[1779514491947,40.72,75408.07,0.0,0.94778,4e-05,7.42039]
[1779514493440,40.72,75408.21,0.0,0.94778,4e-05,7.41981]
[1779514493478,40.72,75408.21,0.0,0.94778,4e-05,7.41981]
[1779514498654,40.72,75394.8,0.0,0.94727,4e-05,7.47656]
[1779514500763,40.72,75392.56,0.0,0.94718,4e-05,7.48605]
[1779514500974,40.72,75392.56,0.0,0.94718,4e-05,7.48605]
[1779514501075,40.72,75391.58,0.0,0.94714,4e-05,7.49024]
[1779514501686,40.72,75391.58,0.0,0.94714,4e-05,7.49024]
[1779514501727,40.72,75391.58,0.0,0.94714,4e-05,7.49024]
[1779514505703,40.72,75396.26,0.0,0.94732,4e-05,7.47083]
[1779514507275,40.72,75396.26,0.0,0.94732,4e-05,7.47083]
[1779514507472,40.72,75396.26,0.0,0.94732,4e-05,7.47083]
[1779514507539,40.72,75396.26,0.0,0.94732,4e-05,7.47095]
[1779514508450,40.72,75396.26,0.0,0.94732,4e-05,7.47095]
[1779514508479,40.72,75396.26,0.0,0.94732,4e-05,7.47095]
[1779514513759,40.72,75396.23,0.0,0.94732,4e-05,7.47148]
[1779514518794,40.72,75396.52,0.0,0.94732,4e-05,7.47067]
[1779514525842,40.73,75397.14,0.0,0.94734,4e-05,7.46855]
[1779514531084,40.73,75398.92,0.0,0.94741,4e-05,7.46141]
[1779514531224,40.73,75398.92,0.0,0.94741,4e-05,7.46141]
[1779514531315,40.73,75399.55,0.0,0.94745,4e-05,7.45588]
[1779514532448,40.73,75399.46,0.0,0.94745,4e-05,7.45634]
[1779514532474,40.73,75399.46,0.0,0.94745,4e-05,7.45634]
[1779514537927,40.73,75399.13,0.0,0.94743,4e-05,7.45821]
[1779514542962,40.73,75399.36,0.0,0.94743,4e-05,7.45766]
[1779514550012,40.73,75399.7,0.0,0.94744,4e-05,7.45678]
[1779514558068,40.73,75399.53,0.0,0.94743,4e-05,7.45808]
[1779514563103,40.73,75400.18,0.0,0.94745,4e-05,7.45572]
[1779514564535,40.73,75399.96,0.0,0.94744,4e-05,7.45672]
[1779514564725,40.73,75399.96,0.0,0.94744,4e-05,7.45672]
[1779514565708,40.73,75399.96,0.0,0.94744,4e-05,7.45672]
[1779514565726,40.73,75399.96,0.0,0.94744,4e-05,7.45672]
[1779514566124,40.73,75400.03,0.0,0.94744,4e-05,7.45657]
[1779514574354,40.73,75399.96,0.0,0.94744,4e-05,7.45693]
[1779514574473,40.73,75400.22,0.0,0.94745,4e-05,7.45586]
[1779514574604,40.73,75400.22,0.0,0.94745,4e-05,7.45586]
[1779514574725,40.73,75400.22,0.0,0.94745,4e-05,7.45586]
[1779514574455,40.73,75400.22,0.0,0.94745,4e-05,7.45586]
[1779514577205,40.73,75400.17,0.0,0.94745,4e-05,7.45628]
[1779514585263,40.73,75402.19,0.0,0.94752,4e-05,7.4484]
[1779514586127,40.73,75402.19,0.0,0.94752,4e-05,7.4484]
[1779514586222,40.73,75402.19,0.0,0.94752,4e-05,7.4484]
[1779514586323,40.73,75404.0,0.0,0.94759,4e-05,7.44052]
[1779514587710,40.73,75404.93,0.0,0.94763,4e-05,7.43631]
[1779514587726,40.73,75404.93,0.0,0.94763,4e-05,7.43631]
[1779514596339,40.73,75405.29,0.0,0.94769,4e-05,7.42903]
[1779514601376,40.72,75405.18,0.0,0.9477,4e-05,7.42794]
[1779514604835,40.72,75406.18,0.0,0.94774,4e-05,7.42286]
[1779514604972,40.72,75406.18,0.0,0.94774,4e-05,7.42286]
[1779514605404,40.72,75406.1,0.0,0.94774,4e-05,7.4229]
[1779514606522,40.72,75406.18,0.0,0.94775,4e-05,7.42227]
[1779514606724,40.72,75406.18,0.0,0.94775,4e-05,7.42227]
[1779514612453,40.72,75405.86,0.0,0.94775,4e-05,7.42185]
[1779514616285,40.71,75404.36,0.0,0.9477,4e-05,7.42751]
[1779514616472,40.71,75403.36,0.0,0.94767,4e-05,7.43107]
[1779514616652,40.71,75403.35,0.0,0.94767,4e-05,7.43111]
[1779514618424,40.71,75403.35,0.0,0.94767,4e-05,7.43111]
[1779514618475,40.71,75402.52,0.0,0.94764,4e-05,7.43395]
[1779514623530,40.71,75401.93,0.0,0.94763,4e-05,7.43483]
[1779514629576,40.7,75401.98,0.0,0.94765,4e-05,7.43273]
[1779514631851,40.7,75401.56,0.0,0.94764,4e-05,7.43416]
[1779514631971,40.7,75401.56,0.0,0.94764,4e-05,7.43416]
[1779514632187,40.7,75401.06,0.0,0.94762,4e-05,7.43561]
[1779514633912,40.7,75401.43,0.0,0.94764,4e-05,7.43407]
[1779514633974,40.7,75401.43,0.0,0.94764,4e-05,7.43407]
[1779514641659,40.7,75402.42,0.0,0.9477,4e-05,7.42722]
[1779514646324,40.69,75404.99,0.0,0.94781,4e-05,7.41511]
[1779514647835,40.69,75405.82,0.0,0.94784,4e-05,7.41166]
[1779514647974,40.69,75405.82,0.0,0.94784,4e-05,7.41166]
[1779514648731,40.69,75405.65,0.0,0.94784,4e-05,7.41184]
[1779514648829,40.69,75405.8,0.0,0.94784,4e-05,7.41122]
[1779514654750,40.69,75405.04,0.0,0.94785,4e-05,7.40986]
[1779514664821,40.68,75404.95,0.0,0.94787,4e-05,7.40764]
[1779514671870,40.68,75405.55,0.0,0.94791,4e-05,7.40331]
[1779514672560,40.68,75405.55,0.0,0.94791,4e-05,7.40331]
[1779514672722,40.68,75405.55,0.0,0.94791,4e-05,7.40331]
[1779514677912,40.68,75407.25,0.0,0.94798,4e-05,7.39473]
[1779514683954,40.67,75409.4,0.0,0.94808,4e-05,7.38417]
[1779514685890,40.67,75411.72,0.0,0.94817,4e-05,7.37433]
[1779514685973,40.67,75411.72,0.0,0.94817,4e-05,7.37433]
[1779514687620,40.67,75411.93,0.0,0.94818,4e-05,7.37325]
[1779514687721,40.67,75411.93,0.0,0.94818,4e-05,7.37325]
[1779514687721,40.67,75411.93,0.0,0.94818,4e-05,7.37306]
[1779514693482,40.67,75412.33,0.0,0.9482,4e-05,7.37042]
[1779514693722,40.67,75412.43,0.0,0.94821,4e-05,7.36982]
[1779514696360,40.67,75412.87,0.0,0.94823,4e-05,7.36762]
[1779514696473,40.67,75412.87,0.0,0.94823,4e-05,7.36762]
[1779514696457,40.67,75417.2,0.0,0.94839,4e-05,7.34949]
[1779514699940,40.67,75417.81,0.0,0.94842,4e-05,7.34652]
[1779514699978,40.67,75417.81,0.0,0.94842,4e-05,7.34652]
[1779514700066,40.67,75418.09,0.0,0.94843,4e-05,7.34521]
[1779514705101,40.67,75417.73,0.0,0.94842,4e-05,7.34593]
[1779514709715,40.66,75417.94,0.0,0.94844,4e-05,7.34458]
[1779514709723,40.66,75417.94,0.0,0.94844,4e-05,7.34458]
[1779514715171,40.66,75417.83,0.0,0.94846,4e-05,7.34086]
[1779514720205,40.66,75414.69,0.0,0.94834,4e-05,7.35468]
[1779514721304,40.66,75414.69,0.0,0.94834,4e-05,7.35468]
[1779514721474,40.66,75414.69,0.0,0.94834,4e-05,7.35468]
[1779514723138,40.66,75414.34,0.0,0.94832,4e-05,7.35658]
[1779514723226,40.66,75414.34,0.0,0.94832,4e-05,7.35658]
[1779514723240,40.67,75414.34,0.0,0.94832,4e-05,7.35681]
[1779514728262,40.67,75414.26,0.0,0.94831,4e-05,7.35828]
[1779514729622,40.67,75414.83,0.0,0.94832,4e-05,7.35615]
[1779514729721,40.67,75414.83,0.0,0.94832,4e-05,7.35615]
[1779514735471,40.67,75415.05,0.0,0.94833,4e-05,7.35594]
[1779514741354,40.67,75414.81,0.0,0.9483,4e-05,7.35859]
[1779514747395,40.67,75414.46,0.0,0.94829,4e-05,7.36011]
[1779514749274,40.67,75414.42,0.0,0.94829,4e-05,7.3605]
[1779514749473,40.67,75414.42,0.0,0.94829,4e-05,7.3605]
[1779514751264,40.67,75413.14,0.0,0.94823,4e-05,7.36626]
[1779514751472,40.67,75413.14,0.0,0.94823,4e-05,7.36626]
[1779514751573,40.68,75412.56,0.0,0.94821,4e-05,7.36888]
[1779514756546,40.68,75412.64,0.0,0.94821,4e-05,7.36939]
[1779514756725,40.68,75412.64,0.0,0.9482,4e-05,7.3696]
[1779514762502,40.68,75412.63,0.0,0.94819,4e-05,7.3709]
[1779514765092,40.68,75412.55,0.0,0.94819,4e-05,7.37165]
[1779514765223,40.68,75412.55,0.0,0.94819,4e-05,7.37165]
[1779514767263,40.68,75412.55,0.0,0.94818,4e-05,7.37206]
[1779514767473,40.68,75412.55,0.0,0.94818,4e-05,7.37206]
[1779514767495,40.68,75412.55,0.0,0.94818,4e-05,7.37226]
[1779514774586,40.69,75412.61,0.0,0.94819,4e-05,7.37048]
[1779514779621,40.69,75412.84,0.0,0.94819,4e-05,7.37056]
[1779514783978,40.69,75413.21,0.0,0.9482,4e-05,7.36964]
[1779514784225,40.69,75413.21,0.0,0.9482,4e-05,7.36964]
[1779514790698,40.69,75413.19,0.0,0.94818,4e-05,7.37136]
[1779514795733,40.69,75413.36,0.0,0.94818,4e-05,7.37163]
[1779514804796,40.7,75413.45,0.0,0.94817,4e-05,7.3729]
[1779514806661,40.7,75416.26,0.0,0.94827,4e-05,7.36143]
[1779514806725,40.7,75416.26,0.0,0.94827,4e-05,7.36143]
[1779514808686,40.7,75416.99,0.0,0.9483,4e-05,7.35881]
[1779514808727,40.7,75416.99,0.0,0.9483,4e-05,7.35881]
[1779514808824,40.7,75416.97,0.0,0.94829,4e-05,7.3591]
[1779514811734,40.7,75417.51,0.0,0.94831,4e-05,7.35727]
[1779514811974,40.7,75417.51,0.0,0.94831,4e-05,7.35727]
[1779514819901,40.7,75417.43,0.0,0.94829,4e-05,7.35947]
[1779514821183,40.7,75417.43,0.0,0.94829,4e-05,7.35947]
[1779514821221,40.7,75417.43,0.0,0.94829,4e-05,7.35947]
[1779514821246,40.7,75417.43,0.0,0.94829,4e-05,7.35947]
[1779514821470,40.7,75417.43,0.0,0.94829,4e-05,7.35947]
[1779514821572,40.71,75417.48,0.0,0.94829,4e-05,7.35968]
[1779514827957,40.71,75418.59,0.0,0.94832,4e-05,7.35637]
[1779514831101,40.71,75418.59,0.0,0.94832,4e-05,7.35637]
[1779514831222,40.71,75418.59,0.0,0.94832,4e-05,7.35637]
[1779514843173,40.71,75419.25,0.0,0.94835,4e-05,7.352]
[1779514843222,40.71,75419.25,0.0,0.94835,4e-05,7.352]
[1779514843926,40.71,75419.26,0.0,0.94836,4e-05,7.35037]
[1779514843974,40.71,75419.26,0.0,0.94836,4e-05,7.35037]
[1779514844070,40.71,75419.01,0.0,0.94836,4e-05,7.3514]
[1779514850529,40.71,75419.03,0.0,0.94836,4e-05,7.35093]
[1779514850732,40.7,75419.03,0.0,0.94837,4e-05,7.34994]
[1779514856154,40.7,75417.66,0.0,0.94833,4e-05,7.35442]
[1779514861189,40.7,75417.31,0.0,0.94832,4e-05,7.35487]
[1779514863294,40.7,75417.19,0.0,0.94832,4e-05,7.35516]
[1779514863476,40.7,75417.19,0.0,0.94832,4e-05,7.35516]
[1779514863508,40.7,75417.19,0.0,0.94832,4e-05,7.35497]
[1779514871212,40.7,75417.22,0.0,0.94833,4e-05,7.35464]
[1779514872735,40.7,75415.01,0.0,0.94826,4e-05,7.36222]
[1779514874840,40.69,75415.02,0.0,0.94826,4e-05,7.36176]
[1779514874980,40.69,75415.02,0.0,0.94826,4e-05,7.36176]
[1779514875287,40.69,75415.4,0.0,0.94828,4e-05,7.35998]
[1779514883348,40.69,75415.61,0.0,0.9483,4e-05,7.35752]
[1779514887498,40.69,75415.93,0.0,0.94832,4e-05,7.35563]
[1779514887722,40.69,75415.93,0.0,0.94832,4e-05,7.35563]
[1779514898453,40.68,75417.45,0.0,0.94841,4e-05,7.34425]
[1779514903487,40.68,75417.34,0.0,0.94841,4e-05,7.34386]
[1779514908528,40.68,75416.36,0.0,0.94838,4e-05,7.34707]
[1779514911356,40.68,75416.28,0.0,0.94838,4e-05,7.34706]
[1779514911476,40.68,75416.28,0.0,0.94838,4e-05,7.34706]
[1779514911575,40.68,75416.28,0.0,0.94839,4e-05,7.34689]
[1779514912186,40.68,75416.28,0.0,0.94839,4e-05,7.34689]
[1779514912223,40.68,75416.28,0.0,0.94839,4e-05,7.34689]
[1779514918598,40.68,75416.38,0.0,0.9484,4e-05,7.34527]
[1779514922748,40.68,75416.38,0.0,0.9484,4e-05,7.34527]
[1779514922973,40.68,75416.38,0.0,0.9484,4e-05,7.34527]
[1779514923292,40.68,75416.38,0.0,0.9484,4e-05,7.34527]
[1779514923471,40.68,75416.38,0.0,0.9484,4e-05,7.34527]
[1779514923523,40.68,75416.38,0.0,0.94841,4e-05,7.34443]
[1779514928668,40.67,75416.8,0.0,0.94843,4e-05,7.34187]
[1779514934710,40.67,75416.58,0.0,0.94843,4e-05,7.34181]
[1779514941759,40.67,75417.01,0.0,0.94846,4e-05,7.33892]
[1779514948807,40.67,75416.8,0.0,0.94846,4e-05,7.3387]
[1779514951095,40.67,75416.48,0.0,0.94845,4e-05,7.33987]
[1779514951228,40.67,75416.48,0.0,0.94845,4e-05,7.33987]
[1779514951460,40.67,75416.48,0.0,0.94845,4e-05,7.33987]
[1779514951474,40.67,75416.48,0.0,0.94845,4e-05,7.33987]
[1779514951561,40.67,75416.48,0.0,0.94847,4e-05,7.33659]
[1779514956864,40.66,75417.15,0.0,0.9485,4e-05,7.33307]
[1779514962906,40.66,75417.17,0.0,0.94851,4e-05,7.33211]
[1779514967941,40.66,75417.1,0.0,0.94851,4e-05,7.33168]
[1779514972316,40.66,75417.18,0.0,0.94852,4e-05,7.33106]
[1779514972479,40.66,75417.18,0.0,0.94852,4e-05,7.33106]
[1779514972579,40.66,75417.18,0.0,0.94852,4e-05,7.33063]
[1779514973253,40.66,75417.18,0.0,0.94852,4e-05,7.33063]
[1779514973471,40.66,75417.18,0.0,0.94852,4e-05,7.33063]
[1779514979025,40.66,75417.33,0.0,0.94854,4e-05,7.32916]
[1779514984060,40.66,75417.43,0.0,0.94855,4e-05,7.32805]
[1779514990102,40.66,75418.48,0.0,0.94857,4e-05,7.32502]
[1779514993152,40.66,75418.8,0.0,0.94858,4e-05,7.32385]
[1779514993226,40.66,75418.8,0.0,0.94858,4e-05,7.32385]
[1779514993685,40.66,75418.8,0.0,0.94858,4e-05,7.32385]
[1779514993726,40.66,75418.8,0.0,0.94858,4e-05,7.32385]
[1779514993730,40.66,75419.29,0.0,0.9486,4e-05,7.32156]
[1779514998865,40.66,75420.86,0.0,0.94867,4e-05,7.31469]
[1779514998981,40.66,75421.94,0.0,0.94871,4e-05,7.3101]
[1779514999166,40.66,75422.2,0.0,0.94872,4e-05,7.30891]
[1779515004201,40.66,75424.2,0.0,0.94879,4e-05,7.30095]
[1779515008152,40.66,75424.83,0.0,0.94882,4e-05,7.29803]
[1779515008222,40.66,75424.83,0.0,0.94882,4e-05,7.29803]
[1779515015278,40.66,75424.79,0.0,0.94884,4e-05,7.29443]
[1779515021320,40.65,75425.35,0.0,0.94887,4e-05,7.29141]
[1779515024408,40.65,75425.59,0.0,0.94888,4e-05,7.29022]
[1779515024477,40.65,75425.59,0.0,0.94888,4e-05,7.29022]
[1779515024505,40.65,75425.41,0.0,0.94887,4e-05,7.29086]
[1779515025297,40.65,75425.41,0.0,0.94887,4e-05,7.29086]
[1779515025471,40.65,75425.41,0.0,0.94887,4e-05,7.29086]
[1779515031390,40.65,75425.47,0.0,0.94888,4e-05,7.28989]
[1779515036425,40.65,75428.09,0.0,0.94898,4e-05,7.27858]
[1779515038270,40.65,75429.53,0.0,0.94904,4e-05,7.27256]
[1779515038485,40.65,75429.53,0.0,0.94904,4e-05,7.27256]
[1779515038538,40.65,75429.97,0.0,0.94906,4e-05,7.27067]
[1779515039012,40.65,75429.97,0.0,0.94906,4e-05,7.27067]
[1779515039224,40.65,75429.97,0.0,0.94906,4e-05,7.27067]
[1779515046474,40.65,75429.87,0.0,0.94905,4e-05,7.27069]
[1779515046722,40.65,75429.87,0.0,0.94905,4e-05,7.27069]
[1779515046823,40.65,75429.87,0.0,0.94906,4e-05,7.27046]
[1779515053545,40.65,75430.29,0.0,0.94908,4e-05,7.26821]
[1779515059484,40.65,75430.34,0.0,0.94907,4e-05,7.26863]
[1779515059724,40.65,75430.34,0.0,0.94907,4e-05,7.26863]
[1779515065629,40.66,75430.47,0.0,0.94905,4e-05,7.27076]
[1779515071671,40.65,75430.57,0.0,0.94908,4e-05,7.26689]
[1779515076706,40.65,75433.17,0.0,0.94918,4e-05,7.25582]
[1779515076998,40.65,75433.17,0.0,0.94918,4e-05,7.25582]
[1779515077230,40.65,75433.17,0.0,0.94918,4e-05,7.25582]
[1779515077672,40.65,75433.17,0.0,0.94918,4e-05,7.25582]
[1779515077723,40.65,75433.17,0.0,0.94918,4e-05,7.25582]
[1779515077774,40.65,75433.29,0.0,0.94919,4e-05,7.25526]
[1779515083755,40.65,75432.93,0.0,0.94918,4e-05,7.25638]
[1779515089800,40.65,75432.9,0.0,0.94918,4e-05,7.25618]
[1779515094866,40.65,75433.37,0.0,0.9492,4e-05,7.25407]
[1779515094988,40.65,75433.37,0.0,0.9492,4e-05,7.25403]
[1779515098020,40.65,75433.03,0.0,0.94919,4e-05,7.25539]
[1779515098222,40.65,75433.03,0.0,0.94919,4e-05,7.25539]
[1779515098270,40.65,75433.03,0.0,0.94919,4e-05,7.25531]
[1779515105910,40.65,75434.52,0.0,0.94924,4e-05,7.2492]
[1779515113972,40.65,75434.47,0.0,0.94923,4e-05,7.25047]
[1779515117315,40.65,75434.47,0.0,0.94923,4e-05,7.25047]
[1779515117473,40.65,75434.47,0.0,0.94923,4e-05,7.25047]
[1779515123039,40.66,75434.44,0.0,0.94921,4e-05,7.25216]
[1779515128074,40.66,75436.53,0.0,0.94928,4e-05,7.24542]
[1779515130877,40.66,75438.98,0.0,0.94937,4e-05,7.23532]
[1779515130979,40.66,75438.98,0.0,0.94937,4e-05,7.23532]
[1779515130974,40.66,75438.9,0.0,0.94936,4e-05,7.23558]
[1779515131095,40.66,75438.77,0.0,0.94938,4e-05,7.23317]
[1779515132398,40.66,75438.77,0.0,0.94938,4e-05,7.23317]
[1779515132482,40.66,75438.77,0.0,0.94938,4e-05,7.23317]
[1779515140158,40.66,75437.63,0.0,0.94934,4e-05,7.23749]
[1779515151235,40.66,75437.83,0.0,0.94935,4e-05,7.23632]
[1779515153378,40.66,75435.79,0.0,0.94927,4e-05,7.24467]
[1779515153477,40.66,75435.79,0.0,0.94927,4e-05,7.24467]
[1779515153574,40.66,75436.43,0.0,0.9493,4e-05,7.24197]
[1779515154502,40.66,75436.43,0.0,0.9493,4e-05,7.24197]
[1779515154726,40.66,75436.43,0.0,0.9493,4e-05,7.24197]
[1779515161305,40.66,75433.49,0.0,0.94918,4e-05,7.255]
[1779515163889,40.66,75430.91,0.0,0.94909,4e-05,7.26569]
[1779515163979,40.66,75430.91,0.0,0.94909,4e-05,7.26569]
[1779515163991,40.66,75430.26,0.0,0.94906,4e-05,7.26847]
[1779515164877,40.66,75430.26,0.0,0.94906,4e-05,7.26847]
[1779515164975,40.66,75430.26,0.0,0.94906,4e-05,7.26847]
[1779515170371,40.66,75427.03,0.0,0.94893,4e-05,7.28352]
[1779515181448,40.67,75428.66,0.0,0.94898,4e-05,7.27763]
[1779515184031,40.67,75428.5,0.0,0.94897,4e-05,7.27822]
[1779515184224,40.67,75428.13,0.0,0.94896,4e-05,7.27968]
[1779515184324,40.67,75428.13,0.0,0.94896,4e-05,7.27961]
[1779515185136,40.67,75428.13,0.0,0.94896,4e-05,7.27961]
[1779515185226,40.67,75428.13,0.0,0.94896,4e-05,7.27961]
[1779515192525,40.67,75432.62,0.0,0.94913,4e-05,7.25959]
[1779515195753,40.67,75432.65,0.0,0.94913,4e-05,7.25965]
[1779515195976,40.67,75432.65,0.0,0.94913,4e-05,7.25965]
[1779515196039,40.67,75432.89,0.0,0.94914,4e-05,7.25906]
[1779515197603,40.67,75432.88,0.0,0.94913,4e-05,7.2595]
[1779515197727,40.67,75432.88,0.0,0.94913,4e-05,7.2595]
[1779515203602,40.68,75433.02,0.0,0.94911,4e-05,7.26174]
[1779515209644,40.68,75433.28,0.0,0.9491,4e-05,7.26306]
[1779515215686,40.69,75433.65,0.0,0.9491,4e-05,7.26392]
[1779515217108,40.69,75433.65,0.0,0.9491,4e-05,7.26392]
[1779515217225,40.69,75433.65,0.0,0.9491,4e-05,7.26392]
[1779515217327,40.69,75433.65,0.0,0.94909,4e-05,7.26432]
[1779515218205,40.69,75433.65,0.0,0.94909,4e-05,7.26432]
[1779515218228,40.69,75433.65,0.0,0.94909,4e-05,7.26432]
[1779515223743,40.69,75434.03,0.0,0.94909,4e-05,7.26424]
[1779515224909,40.69,75434.03,0.0,0.94909,4e-05,7.26424]
[1779515224974,40.69,75434.03,0.0,0.94909,4e-05,7.26424]
[1779515225010,40.69,75433.79,0.0,0.94909,4e-05,7.2652]
[1779515226081,40.69,75433.79,0.0,0.94909,4e-05,7.2652]
[1779515226226,40.69,75433.58,0.0,0.94908,4e-05,7.26603]
[1779515233811,40.69,75434.75,0.0,0.94912,4e-05,7.26097]
[1779515234623,40.69,75434.75,0.0,0.94912,4e-05,7.26097]
[1779515234725,40.69,75434.75,0.0,0.94912,4e-05,7.26097]
[1779515234819,40.69,75434.98,0.0,0.94913,4e-05,7.26]
[1779515235723,40.69,75434.98,0.0,0.94913,4e-05,7.26]
[1779515235976,40.69,75434.98,0.0,0.94913,4e-05,7.26]
[1779515241871,40.69,75435.6,0.0,0.94916,4e-05,7.25732]
[1779515246906,40.69,75436.05,0.0,0.94917,4e-05,7.25537]
[1779515252048,40.69,75435.39,0.0,0.94915,4e-05,7.25801]
[1779515252049,40.69,75435.25,0.0,0.94916,4e-05,7.25561]
[1779515252223,40.69,75435.25,0.0,0.94916,4e-05,7.25561]
[1779515253070,40.69,75435.25,0.0,0.94916,4e-05,7.25561]
[1779515253074,40.69,75435.31,0.0,0.94917,4e-05,7.25534]
[1779515253226,40.69,75435.31,0.0,0.94917,4e-05,7.25534]
[1779515255969,40.69,75430.9,0.0,0.949,4e-05,7.27341]
[1779515257301,40.69,75429.62,0.0,0.94896,4e-05,7.27863]
[1779515257387,40.69,75429.62,0.0,0.94896,4e-05,7.27863]
[1779515257983,40.69,75427.91,0.0,0.94889,4e-05,7.28561]
[1779515258275,40.69,75427.91,0.0,0.94889,4e-05,7.28561]
[1779515258474,40.69,75427.91,0.0,0.94889,4e-05,7.28561]
[1779515259997,40.69,75408.4,0.0,0.94817,4e-05,7.3661]
[1779515261005,40.69,75401.14,0.0,0.94789,4e-05,7.39647]
[1779515263018,40.69,75404.74,0.0,0.94802,4e-05,7.38187]
[1779515263864,40.69,75404.74,0.0,0.94802,4e-05,7.38187]
[1779515263971,40.69,75404.74,0.0,0.94802,4e-05,7.38187]
[1779515264025,40.69,75405.64,0.0,0.94805,4e-05,7.37833]
[1779515265610,40.69,75405.43,0.0,0.94804,4e-05,7.37941]
[1779515265725,40.69,75405.43,0.0,0.94804,4e-05,7.37941]
[1779515271074,40.69,75405.61,0.0,0.94804,4e-05,7.37986]
[1779515276109,40.7,75405.91,0.0,0.94805,4e-05,7.37935]
[1779515280931,40.7,75405.77,0.0,0.94804,4e-05,7.37974]
[1779515280974,40.7,75405.77,0.0,0.94804,4e-05,7.37974]
[1779515281032,40.69,75405.77,0.0,0.94804,4e-05,7.37969]
[1779515282786,40.69,75405.59,0.0,0.94804,4e-05,7.38039]
[1779515282977,40.69,75405.59,0.0,0.94804,4e-05,7.38039]
[1779515288195,40.69,75405.47,0.0,0.94803,4e-05,7.38058]
[1779515291176,40.69,75405.5,0.0,0.94804,4e-05,7.3804]
[1779515291223,40.69,75407.47,0.0,0.94811,4e-05,7.37218]
[1779515291275,40.69,75408.47,0.0,0.94815,4e-05,7.36799]
[1779515292833,40.69,75408.47,0.0,0.94815,4e-05,7.36799]
[1779515292975,40.69,75408.47,0.0,0.94815,4e-05,7.36799]
[1779515298265,40.69,75407.92,0.0,0.94813,4e-05,7.37002]
[1779515302149,40.69,75407.51,0.0,0.94812,4e-05,7.37165]
[1779515302222,40.69,75406.87,0.0,0.94809,4e-05,7.37426]
[1779515302293,40.69,75406.97,0.0,0.9481,4e-05,7.3738]
[1779515303680,40.69,75406.97,0.0,0.9481,4e-05,7.3738]
[1779515303726,40.69,75406.97,0.0,0.9481,4e-05,7.3738]
[1779515305314,40.69,75413.43,0.0,0.94834,4e-05,7.3469]
[1779515306219,40.69,75413.43,0.0,0.94834,4e-05,7.3469]
[1779515306475,40.69,75413.43,0.0,0.94834,4e-05,7.3469]
[1779515310805,40.69,75413.68,0.0,0.94835,4e-05,7.34611]
[1779515310973,40.69,75413.68,0.0,0.94835,4e-05,7.34611]
[1779515311074,40.69,75413.68,0.0,0.94836,4e-05,7.34364]
[1779515318405,40.7,75413.87,0.0,0.94835,4e-05,7.34464]
[1779515322330,40.7,75412.57,0.0,0.94831,4e-05,7.34951]
[1779515322477,40.7,75412.57,0.0,0.94831,4e-05,7.34951]
[1779515335524,40.69,75412.59,0.0,0.94833,4e-05,7.34705]
[1779515342121,40.69,75413.21,0.0,0.94836,4e-05,7.34383]
[1779515342227,40.69,75413.21,0.0,0.94836,4e-05,7.34383]
[1779515342217,40.69,75413.21,0.0,0.94836,4e-05,7.34334]
[1779515342328,40.69,75413.21,0.0,0.94836,4e-05,7.34334]
[1779515344107,40.69,75413.21,0.0,0.94836,4e-05,7.34334]
[1779515344233,40.69,75413.21,0.0,0.94836,4e-05,7.34334]
[1779515349623,40.69,75413.66,0.0,0.94839,4e-05,7.34036]
[1779515350587,40.69,75413.66,0.0,0.94839,4e-05,7.34036]
[1779515350728,40.69,75413.66,0.0,0.94839,4e-05,7.34036]
[1779515350829,40.69,75413.68,0.0,0.94839,4e-05,7.33996]
[1779515352122,40.69,75413.68,0.0,0.94839,4e-05,7.33996]
[1779515352236,40.69,75413.68,0.0,0.94839,4e-05,7.33996]
[1779515358688,40.68,75413.72,0.0,0.94841,4e-05,7.33853]
[1779515364148,40.68,75413.68,0.0,0.94841,4e-05,7.33806]
[1779515364729,40.68,75413.61,0.0,0.94841,4e-05,7.33819]
[1779515364732,40.68,75415.04,0.0,0.94846,4e-05,7.33212]
[1779515365787,40.68,75415.04,0.0,0.94846,4e-05,7.33212]
[1779515365979,40.68,75415.04,0.0,0.94846,4e-05,7.33212]
[1779515373799,40.68,75415.32,0.0,0.94849,4e-05,7.32834]
[1779515377297,40.68,75415.28,0.0,0.94849,4e-05,7.32891]
[1779515377476,40.68,75415.28,0.0,0.94849,4e-05,7.32891]
[1779515378629,40.68,75415.39,0.0,0.94849,4e-05,7.32831]
[1779515378724,40.68,75415.39,0.0,0.94849,4e-05,7.32831]
[1779515378833,40.68,75415.22,0.0,0.94849,4e-05,7.32886]
[1779515391925,40.68,75416.52,0.0,0.94855,4e-05,7.32158]
[1779515393988,40.68,75416.52,0.0,0.94855,4e-05,7.32158]
[1779515394227,40.68,75416.52,0.0,0.94855,4e-05,7.32158]
[1779515399883,40.68,75414.03,0.0,0.94847,4e-05,7.33084]
[1779515399980,40.68,75414.03,0.0,0.94847,4e-05,7.33084]
[1779515402048,40.68,75410.13,0.0,0.94832,4e-05,7.34663]
[1779515402223,40.68,75410.13,0.0,0.94832,4e-05,7.34663]
[1779515402253,40.68,75409.95,0.0,0.94832,4e-05,7.34719]
[1779515406384,40.67,75410.61,0.0,0.94835,4e-05,7.34369]
[1779515406477,40.67,75410.61,0.0,0.94835,4e-05,7.34369]
[1779515412067,40.67,75408.41,0.0,0.94828,4e-05,7.35168]
[1779515417102,40.67,75408.66,0.0,0.9483,4e-05,7.34969]
[1779515419736,40.67,75407.48,0.0,0.94826,4e-05,7.35421]
[1779515419975,40.67,75407.48,0.0,0.94826,4e-05,7.35421]
[1779515422519,40.67,75407.73,0.0,0.94827,4e-05,7.3526]
[1779515422721,40.67,75407.73,0.0,0.94827,4e-05,7.3526]
[1779515423144,40.67,75407.63,0.0,0.94827,4e-05,7.35283]
[1779515429186,40.66,75406.19,0.0,0.94822,4e-05,7.35768]
[1779515433214,40.66,75401.64,0.0,0.94808,4e-05,7.37282]
[1779515433928,40.66,75401.64,0.0,0.94808,4e-05,7.37282]
[1779515433973,40.66,75401.64,0.0,0.94808,4e-05,7.37282]
[1779515439256,40.66,75401.91,0.0,0.94809,4e-05,7.37132]
[1779515444292,40.66,75402.12,0.0,0.9481,4e-05,7.36984]
[1779515447657,40.66,75403.73,0.0,0.94817,4e-05,7.36283]
[1779515447725,40.66,75403.73,0.0,0.94817,4e-05,7.36283]
[1779515450355,40.66,75403.92,0.0,0.94818,4e-05,7.36174]
[1779515450471,40.66,75403.92,0.0,0.94818,4e-05,7.36174]
[1779515451342,40.66,75403.14,0.0,0.94815,4e-05,7.36488]
[1779515453037,40.66,75400.81,0.0,0.94806,4e-05,7.37445]
[1779515453226,40.66,75400.81,0.0,0.94806,4e-05,7.37445]
[1779515458391,40.66,75400.08,0.0,0.94804,4e-05,7.37678]
[1779515463427,40.66,75399.04,0.0,0.94801,4e-05,7.38045]
[1779515469469,40.65,75398.54,0.0,0.948,4e-05,7.38171]
[1779515475511,40.65,75396.39,0.0,0.94792,4e-05,7.38984]
[1779515478317,40.65,75396.39,0.0,0.94792,4e-05,7.38984]
[1779515478474,40.65,75396.39,0.0,0.94793,4e-05,7.38939]
[1779515481333,40.65,75396.03,0.0,0.94791,4e-05,7.39089]
[1779515481375,40.65,75396.03,0.0,0.94792,4e-05,7.39044]
[1779515481474,40.65,75396.03,0.0,0.94792,4e-05,7.39044]
[1779515486588,40.65,75396.28,0.0,0.94793,4e-05,7.38866]
[1779515491623,40.65,75399.6,0.0,0.94808,4e-05,7.37118]
[1779515492918,40.65,75399.6,0.0,0.94808,4e-05,7.37118]
[1779515492974,40.65,75399.6,0.0,0.94808,4e-05,7.37118]
[1779515498370,40.65,75403.57,0.0,0.94823,4e-05,7.35493]
[1779515498475,40.65,75404.4,0.0,0.94826,4e-05,7.35222]
[1779515501954,40.65,75408.03,0.0,0.94839,4e-05,7.33766]
[1779515501971,40.65,75408.03,0.0,0.94839,4e-05,7.33766]
[1779515502618,40.65,75409.59,0.0,0.94844,4e-05,7.33172]
[1779515502728,40.65,75409.59,0.0,0.94844,4e-05,7.33172]
[1779515502829,40.65,75409.0,0.0,0.94842,4e-05,7.33444]
[1779515508742,40.66,75410.03,0.0,0.94844,4e-05,7.33156]
[1779515511615,40.66,75410.03,0.0,0.94844,4e-05,7.33156]
[1779515511722,40.66,75410.03,0.0,0.94844,4e-05,7.33156]
[1779515518811,40.66,75410.56,0.0,0.94844,4e-05,7.33235]
[1779515521213,40.66,75410.53,0.0,0.94843,4e-05,7.33275]
[1779515521222,40.66,75410.53,0.0,0.94843,4e-05,7.33275]
[1779515524943,40.66,75410.8,0.0,0.94843,4e-05,7.33271]
[1779515524972,40.66,75410.8,0.0,0.94843,4e-05,7.33271]
[1779515525044,40.67,75410.52,0.0,0.94842,4e-05,7.33414]
[1779515530896,40.67,75411.39,0.0,0.94844,4e-05,7.33215]
[1779515535932,40.67,75411.29,0.0,0.94842,4e-05,7.33392]
[1779515540968,40.67,75413.27,0.0,0.94849,4e-05,7.32709]
[1779515544584,40.68,75413.54,0.0,0.94849,4e-05,7.32683]
[1779515544724,40.68,75413.54,0.0,0.94849,4e-05,7.32683]
[1779515550002,40.68,75413.18,0.0,0.94846,4e-05,7.32944]
[1779515553494,40.68,75411.92,0.0,0.94842,4e-05,7.33307]
[1779515553723,40.68,75411.92,0.0,0.94842,4e-05,7.33307]
[1779515554059,40.68,75412.01,0.0,0.94843,4e-05,7.33297]
[1779515555291,40.68,75412.01,0.0,0.94843,4e-05,7.33297]
[1779515561108,40.69,75407.16,0.0,0.94823,4e-05,7.35487]
[1779515563861,40.69,75404.72,0.0,0.94813,4e-05,7.36542]
[1779515563985,40.69,75404.72,0.0,0.94813,4e-05,7.36542]
[1779515564085,40.69,75404.72,0.0,0.94813,4e-05,7.36563]
[1779515569164,40.69,75403.9,0.0,0.94809,4e-05,7.3701]
[1779515574199,40.69,75400.84,0.0,0.94796,4e-05,7.38383]
[1779515581249,40.69,75400.93,0.0,0.94796,4e-05,7.38483]
[1779515587291,40.7,75400.33,0.0,0.94792,4e-05,7.3885]
[1779515593333,40.7,75396.18,0.0,0.94776,4e-05,7.40686]
[1779515598368,40.7,75396.28,0.0,0.94775,4e-05,7.40727]
[1779515603403,40.7,75396.06,0.0,0.94774,4e-05,7.40902]
[1779515608438,40.71,75398.46,0.0,0.94782,4e-05,7.3999]
[1779515614497,40.71,75397.82,0.0,0.94781,4e-05,7.40065]
[1779515623560,40.71,75395.82,0.0,0.94772,4e-05,7.41049]
[1779515632623,40.71,75396.02,0.0,0.94771,4e-05,7.41108]
[1779515640679,40.72,75396.07,0.0,0.9477,4e-05,7.41211]
[1779515645714,40.72,75396.03,0.0,0.94769,4e-05,7.41302]
[1779515650749,40.72,75397.84,0.0,0.94776,4e-05,7.40624]
[1779515656791,40.72,75397.98,0.0,0.94775,4e-05,7.4066]
[1779515663840,40.72,75398.31,0.0,0.94776,4e-05,7.40629]
[1779515669882,40.73,75397.57,0.0,0.94772,4e-05,7.41023]
[1779515674918,40.73,75397.87,0.0,0.94774,4e-05,7.40672]
[1779515679953,40.73,75398.19,0.0,0.94775,4e-05,7.40611]
[1779515684988,40.73,75397.92,0.0,0.94773,4e-05,7.40809]
[1779515690024,40.73,75396.14,0.0,0.94766,4e-05,7.41618]
[1779515695061,40.73,75396.09,0.0,0.94765,4e-05,7.41702]
[1779515700094,40.73,75395.17,0.0,0.94761,4e-05,7.42147]
[1779515705129,40.74,75396.05,0.0,0.94764,4e-05,7.41841]
[1779515712178,40.74,75395.82,0.0,0.94762,4e-05,7.42022]
[1779515718219,40.74,75395.47,0.0,0.9476,4e-05,7.4224]
[1779515722247,40.74,75402.89,0.0,0.94788,4e-05,7.39203]
[1779515724261,40.74,75404.61,0.0,0.94794,4e-05,7.38524]
[1779515734348,40.74,75404.71,0.0,0.94795,4e-05,7.38365]
[1779515746432,40.75,75403.83,0.0,0.9479,4e-05,7.38939]
[1779515751467,40.75,75404.0,0.0,0.94789,4e-05,7.38953]
[1779515761537,40.75,75403.41,0.0,0.94786,4e-05,7.39363]
[1779515766572,40.76,75400.98,0.0,0.94776,4e-05,7.40443]
[1779515772614,40.76,75400.99,0.0,0.94775,4e-05,7.40515]
[1779515777648,40.76,75397.75,0.0,0.94763,4e-05,7.41924]
[1779515782684,40.76,75397.53,0.0,0.94761,4e-05,7.42065]
[1779515787719,40.76,75396.13,0.0,0.94756,4e-05,7.42698]
[1779515793761,40.76,75396.06,0.0,0.94757,4e-05,7.42484]
[1779515798796,40.76,75396.55,0.0,0.94758,4e-05,7.42329]
[1779515802729,40.76,75396.6,0.0,0.94758,4e-05,7.42339]
[1779515807858,40.77,75396.78,0.0,0.94758,4e-05,7.42325]
[1779515812649,40.77,75396.78,0.0,0.94758,4e-05,7.42325]
[1779515812725,40.77,75396.78,0.0,0.94758,4e-05,7.42325]
[1779515813304,40.77,75396.76,0.0,0.94758,4e-05,7.42396]
[1779515818561,40.77,75396.76,0.0,0.94758,4e-05,7.42396]
[1779515820724,40.77,75396.76,0.0,0.94757,4e-05,7.42457]
[1779515824975,40.77,75396.63,0.0,0.94756,4e-05,7.42552]
[1779515825223,40.77,75396.63,0.0,0.94756,4e-05,7.42552]
[1779515825254,40.77,75396.63,0.0,0.94756,4e-05,7.42572]
[1779515834438,40.77,75396.78,0.0,0.94756,4e-05,7.4254]
[1779515834477,40.77,75396.78,0.0,0.94756,4e-05,7.4254]
[1779515848139,40.77,75396.63,0.0,0.94754,4e-05,7.42793]
[1779515855188,40.78,75396.79,0.0,0.94756,4e-05,7.42509]
[1779515858571,40.78,75396.79,0.0,0.94756,4e-05,7.42509]
[1779515858727,40.78,75396.79,0.0,0.94756,4e-05,7.42509]
[1779515858580,40.78,75396.79,0.0,0.94756,4e-05,7.42539]
[1779515859300,40.78,75396.79,0.0,0.94756,4e-05,7.42539]
[1779515859480,40.78,75396.79,0.0,0.94756,4e-05,7.42539]
[1779515865264,40.78,75394.45,0.0,0.94746,4e-05,7.43583]
[1779515867083,40.78,75394.18,0.0,0.94745,4e-05,7.43704]
[1779515867228,40.78,75394.18,0.0,0.94745,4e-05,7.43704]
[1779515867278,40.78,75394.08,0.0,0.94744,4e-05,7.43754]
[1779515868024,40.78,75394.08,0.0,0.94744,4e-05,7.43754]
[1779515868222,40.78,75394.08,0.0,0.94744,4e-05,7.43754]
[1779515873323,40.79,75393.86,0.0,0.94741,4e-05,7.44196]
[1779515878357,40.79,75396.09,0.0,0.94746,4e-05,7.43557]
[1779515881379,40.8,75401.75,0.0,0.94766,4e-05,7.41381]
[1779515882664,40.8,75401.75,0.0,0.94766,4e-05,7.41381]
[1779515882724,40.8,75401.75,0.0,0.94766,4e-05,7.41381]
[1779515882765,40.8,75402.67,0.0,0.94769,4e-05,7.41061]
[1779515884221,40.8,75402.67,0.0,0.94769,4e-05,7.41061]
[1779515884472,40.8,75402.67,0.0,0.94769,4e-05,7.41061]
[1779515890442,40.8,75397.19,0.0,0.94746,4e-05,7.43619]
[1779515893389,40.8,75397.42,0.0,0.94747,4e-05,7.43539]
[1779515893479,40.8,75397.42,0.0,0.94747,4e-05,7.43539]
[1779515893490,40.8,75397.51,0.0,0.94747,4e-05,7.43509]
[1779515894746,40.8,75397.51,0.0,0.94747,4e-05,7.43509]
[1779515894972,40.8,75399.35,0.0,0.94754,4e-05,7.42751]
[1779515902526,40.81,75399.52,0.0,0.94753,4e-05,7.42853]
[1779515908568,40.81,75399.98,0.0,0.94754,4e-05,7.42711]
[1779515911558,40.81,75399.88,0.0,0.94754,4e-05,7.42769]
[1779515911728,40.81,75399.88,0.0,0.94754,4e-05,7.42769]
[1779515911589,40.81,75400.12,0.0,0.94756,4e-05,7.42379]
[1779515912172,40.81,75400.12,0.0,0.94756,4e-05,7.42379]
[1779515912223,40.81,75400.12,0.0,0.94756,4e-05,7.42379]
[1779515918637,40.81,75399.38,0.0,0.94753,4e-05,7.42744]
[1779515924680,40.81,75399.57,0.0,0.94753,4e-05,7.42713]
[1779515929714,40.81,75400.09,0.0,0.94755,4e-05,7.42535]
[1779515933121,40.81,75400.34,0.0,0.94756,4e-05,7.42455]
[1779515933225,40.81,75400.34,0.0,0.94756,4e-05,7.42455]
[1779515933743,40.81,75400.35,0.0,0.94756,4e-05,7.42459]
[1779515933899,40.81,75400.35,0.0,0.94756,4e-05,7.42459]
[1779515933975,40.81,75400.35,0.0,0.94756,4e-05,7.42459]
[1779515941801,40.81,75400.36,0.0,0.94755,4e-05,7.42517]
[1779515945138,40.81,75400.31,0.0,0.94755,4e-05,7.4256]
[1779515945225,40.81,75400.31,0.0,0.94755,4e-05,7.4256]
[1779515945829,40.81,75401.19,0.0,0.94758,4e-05,7.42201]
[1779515948235,40.81,75402.41,0.0,0.94763,4e-05,7.41631]
[1779515948472,40.81,75402.41,0.0,0.94763,4e-05,7.41631]
[1779515953885,40.81,75404.33,0.0,0.94772,4e-05,7.40651]
[1779515955316,40.81,75404.33,0.0,0.94772,4e-05,7.40651]
[1779515955480,40.81,75404.33,0.0,0.94772,4e-05,7.40651]
[1779515955547,40.81,75404.88,0.0,0.94775,4e-05,7.40364]
[1779515955948,40.81,75404.88,0.0,0.94775,4e-05,7.40364]
[1779515955977,40.81,75404.88,0.0,0.94775,4e-05,7.40364]
[1779515963675,40.81,75402.7,0.0,0.94768,4e-05,7.41119]
[1779515963729,40.81,75402.7,0.0,0.94768,4e-05,7.41119]
[1779515963825,40.8,75402.7,0.0,0.94769,4e-05,7.41029]
[1779515968991,40.8,75404.84,0.0,0.94778,4e-05,7.39992]
[1779515974026,40.8,75405.17,0.0,0.94783,4e-05,7.39418]
[1779515979061,40.79,75405.59,0.0,0.94785,4e-05,7.39109]
[1779515980388,40.79,75405.59,0.0,0.94785,4e-05,7.39109]
[1779515980473,40.79,75405.59,0.0,0.94785,4e-05,7.39109]
[1779515986110,40.79,75406.86,0.0,0.94791,4e-05,7.3851]
[1779515991145,40.79,75406.68,0.0,0.94791,4e-05,7.38533]
[1779515996180,40.79,75407.22,0.0,0.94793,4e-05,7.38257]
[1779516001215,40.79,75407.75,0.0,0.94795,4e-05,7.38011]
[1779516004301,40.79,75407.43,0.0,0.94794,4e-05,7.38172]
[1779516004480,40.79,75407.43,0.0,0.94794,4e-05,7.38172]
[1779516004578,40.79,75407.08,0.0,0.94792,4e-05,7.38324]
[1779516005106,40.79,75407.08,0.0,0.94792,4e-05,7.38324]
[1779516005227,40.79,75407.08,0.0,0.94792,4e-05,7.38324]
[1779516010282,40.79,75408.22,0.0,0.94797,4e-05,7.37809]
[1779516012838,40.79,75408.9,0.0,0.948,4e-05,7.37541]
[1779516012979,40.79,75409.73,0.0,0.94802,4e-05,7.37211]
[1779516013299,40.79,75412.21,0.0,0.94812,4e-05,7.36199]
[1779516014749,40.79,75412.21,0.0,0.94812,4e-05,7.36199]
[1779516014975,40.79,75413.92,0.0,0.94819,4e-05,7.3544]
[1779516020348,40.79,75417.97,0.0,0.94835,4e-05,7.33625]
[1779516023134,40.79,75419.17,0.0,0.9484,4e-05,7.33109]
[1779516023224,40.79,75419.17,0.0,0.9484,4e-05,7.33109]
[1779516023369,40.79,75417.97,0.0,0.94836,4e-05,7.33566]
[1779516024737,40.79,75417.97,0.0,0.94836,4e-05,7.33566]
[1779516024976,40.78,75418.69,0.0,0.94838,4e-05,7.33249]
[1779516030417,40.78,75418.4,0.0,0.94838,4e-05,7.33256]
[1779516033558,40.78,75416.99,0.0,0.94835,4e-05,7.33522]
[1779516033729,40.78,75416.99,0.0,0.94835,4e-05,7.33522]
[1779516033831,40.78,75416.95,0.0,0.94835,4e-05,7.335]
[1779516034703,40.78,75416.95,0.0,0.94835,4e-05,7.335]
[1779516034730,40.78,75416.95,0.0,0.94835,4e-05,7.335]
[1779516041497,40.78,75415.55,0.0,0.94829,4e-05,7.34221]
[1779516043285,40.78,75414.62,0.0,0.94825,4e-05,7.34628]
[1779516043476,40.78,75414.62,0.0,0.94825,4e-05,7.34628]
[1779516043571,40.78,75414.62,0.0,0.94825,4e-05,7.3465]
[1779516044287,40.78,75414.62,0.0,0.94825,4e-05,7.3465]
[1779516044479,40.78,75414.62,0.0,0.94825,4e-05,7.3465]
[1779516050560,40.79,75412.72,0.0,0.94816,4e-05,7.35584]
[1779516052337,40.79,75411.37,0.0,0.94811,4e-05,7.36163]
[1779516052475,40.79,75411.37,0.0,0.94811,4e-05,7.36163]
[1779516052575,40.79,75410.37,0.0,0.94807,4e-05,7.36596]
[1779516053207,40.79,75410.37,0.0,0.94807,4e-05,7.36596]
[1779516053227,40.79,75410.37,0.0,0.94807,4e-05,7.36596]
[1779516058793,40.79,75409.06,0.0,0.94802,4e-05,7.3723]
[1779516058978,40.79,75409.25,0.0,0.94802,4e-05,7.37169]
[1779516061351,40.79,75409.25,0.0,0.94802,4e-05,7.37169]
[1779516061475,40.79,75409.25,0.0,0.94802,4e-05,7.37169]
[1779516061637,40.79,75409.18,0.0,0.94802,4e-05,7.37181]
[1779516066674,40.79,75409.0,0.0,0.94802,4e-05,7.37201]
[1779516072718,40.79,75407.77,0.0,0.94796,4e-05,7.37815]
[1779516074929,40.79,75406.75,0.0,0.94792,4e-05,7.38254]
[1779516074977,40.79,75406.75,0.0,0.94792,4e-05,7.38254]
[1779516079221,40.8,75402.56,0.0,0.94775,4e-05,7.40118]
[1779516079474,40.8,75402.56,0.0,0.94775,4e-05,7.40118]
[1779516084802,40.8,75402.44,0.0,0.94772,4e-05,7.40545]
[1779516090844,40.81,75402.02,0.0,0.94767,4e-05,7.41087]
[1779516095878,40.82,75401.84,0.0,0.94766,4e-05,7.41124]
[1779516101796,40.82,75400.87,0.0,0.94761,4e-05,7.4158]
[1779516101972,40.82,75400.87,0.0,0.94761,4e-05,7.4158]
[1779516101947,40.82,75400.87,0.0,0.9476,4e-05,7.41757]
[1779516102936,40.82,75399.43,0.0,0.94754,4e-05,7.42415]
[1779516103513,40.82,75399.43,0.0,0.94754,4e-05,7.42415]
[1779516103723,40.82,75399.43,0.0,0.94754,4e-05,7.42415]
[1779516113006,40.83,75395.43,0.0,0.94734,4e-05,7.44585]
[1779516119048,40.84,75393.99,0.0,0.94726,4e-05,7.45507]
[1779516122505,40.84,75393.77,0.0,0.94724,4e-05,7.45706]
[1779516122727,40.84,75393.77,0.0,0.94724,4e-05,7.45706]
[1779516122822,40.84,75393.77,0.0,0.94724,4e-05,7.45763]
[1779516123768,40.84,75393.77,0.0,0.94724,4e-05,7.45763]
[1779516123975,40.84,75393.77,0.0,0.94724,4e-05,7.45763]
[1779516131132,40.85,75393.77,0.0,0.94722,4e-05,7.45988]
[1779516132919,40.85,75393.77,0.0,0.94722,4e-05,7.45988]
[1779516132974,40.85,75393.77,0.0,0.94722,4e-05,7.45988]
[1779516132969,40.85,75393.84,0.0,0.94722,4e-05,7.45965]
[1779516133997,40.85,75393.84,0.0,0.94722,4e-05,7.45965]
[1779516133146,40.85,75393.8,0.0,0.94722,4e-05,7.45982]
[1779516134230,40.85,75393.8,0.0,0.94722,4e-05,7.45982]
[1779516141202,40.85,75394.0,0.0,0.94722,4e-05,7.45929]
[1779516146400,40.85,75394.48,0.0,0.94724,4e-05,7.45745]
[1779516146473,40.85,75394.48,0.0,0.94724,4e-05,7.45745]
[1779516146501,40.85,75394.27,0.0,0.94723,4e-05,7.45841]
[1779516147616,40.85,75394.27,0.0,0.94723,4e-05,7.45841]
[1779516147727,40.85,75394.27,0.0,0.94723,4e-05,7.45841]
[1779516153286,40.85,75394.49,0.0,0.94725,4e-05,7.45478]
[1779516156561,40.85,75394.49,0.0,0.94725,4e-05,7.45478]
[1779516156722,40.85,75394.49,0.0,0.94725,4e-05,7.45478]
[1779516156777,40.85,75394.49,0.0,0.94725,4e-05,7.45478]
[1779516156975,40.85,75394.49,0.0,0.94725,4e-05,7.45478]
[1779516156805,40.85,75394.39,0.0,0.94725,4e-05,7.4554]
[1779516162324,40.85,75395.04,0.0,0.94726,4e-05,7.45441]
[1779516162474,40.85,75395.04,0.0,0.94726,4e-05,7.45441]
[1779516162557,40.86,75396.33,0.0,0.9473,4e-05,7.44964]
[1779516163455,40.86,75396.33,0.0,0.9473,4e-05,7.44964]
[1779516163479,40.86,75396.33,0.0,0.9473,4e-05,7.44964]
[1779516169398,40.86,75396.2,0.0,0.94727,4e-05,7.45305]
[1779516176446,40.86,75396.33,0.0,0.94727,4e-05,7.45286]
[1779516179301,40.86,75396.25,0.0,0.94727,4e-05,7.45334]
[1779516179474,40.86,75396.25,0.0,0.94727,4e-05,7.45334]
[1779516179503,40.86,75396.21,0.0,0.94727,4e-05,7.45356]
[1779516180593,40.86,75396.21,0.0,0.94727,4e-05,7.45356]
[1779516180729,40.86,75396.21,0.0,0.94727,4e-05,7.45356]
[1779516187528,40.86,75395.5,0.0,0.94724,4e-05,7.45687]
[1779516192563,40.86,75393.62,0.0,0.94716,4e-05,7.46491]
[1779516193535,40.86,75393.62,0.0,0.94716,4e-05,7.46491]
[1779516193728,40.86,75393.62,0.0,0.94716,4e-05,7.46491]
[1779516193804,40.86,75393.8,0.0,0.94717,4e-05,7.46419]
[1779516195007,40.86,75393.8,0.0,0.94717,4e-05,7.46419]
[1779516195225,40.86,75393.56,0.0,0.94716,4e-05,7.46522]
[1779516200618,40.87,75395.54,0.0,0.94723,4e-05,7.45718]
[1779516204353,40.87,75395.89,0.0,0.94725,4e-05,7.45586]
[1779516204476,40.87,75395.89,0.0,0.94725,4e-05,7.45586]
[1779516204577,40.87,75395.89,0.0,0.94725,4e-05,7.45591]
[1779516205964,40.87,75395.89,0.0,0.94725,4e-05,7.45591]
[1779516205986,40.87,75395.89,0.0,0.94725,4e-05,7.45591]
[1779516212702,40.87,75395.93,0.0,0.94726,4e-05,7.45312]
[1779516217738,40.87,75396.31,0.0,0.94727,4e-05,7.45179]
[1779516218413,40.87,75396.31,0.0,0.94727,4e-05,7.45179]
[1779516218472,40.87,75396.31,0.0,0.94727,4e-05,7.45179]
[1779516218745,40.87,75396.25,0.0,0.94727,4e-05,7.45209]
[1779516220061,40.87,75396.25,0.0,0.94727,4e-05,7.45209]
[1779516220229,40.87,75396.4,0.0,0.94728,4e-05,7.45151]
[1779516224819,40.87,75396.42,0.0,0.94728,4e-05,7.45163]
[1779516224974,40.87,75396.42,0.0,0.94728,4e-05,7.45163]
[1779516225075,40.87,75400.7,0.0,0.94744,4e-05,7.43388]
[1779516225794,40.87,75406.87,0.0,0.94767,4e-05,7.40833]
[1779516227186,40.87,75407.05,0.0,0.94768,4e-05,7.40771]
[1779516227228,40.87,75407.05,0.0,0.94768,4e-05,7.40771]
[1779516231836,40.87,75403.32,0.0,0.94751,4e-05,7.42626]
[1779516232742,40.87,75403.32,0.0,0.94751,4e-05,7.42626]
[1779516232974,40.87,75403.32,0.0,0.94751,4e-05,7.42626]
[1779516233062,40.88,75399.71,0.0,0.94737,4e-05,7.44185]
[1779516233922,40.88,75399.71,0.0,0.94737,4e-05,7.44185]
[1779516233976,40.88,75399.71,0.0,0.94737,4e-05,7.44185]
[1779516238558,40.88,75398.68,0.0,0.94731,4e-05,7.44834]
[1779516239916,40.88,75398.4,0.0,0.94729,4e-05,7.45059]
[1779516239980,40.88,75398.4,0.0,0.94729,4e-05,7.45059]
[1779516246941,40.89,75398.41,0.0,0.94725,4e-05,7.45484]
[1779516252983,40.89,75398.31,0.0,0.94724,4e-05,7.4559]
[1779516255043,40.89,75396.91,0.0,0.94719,4e-05,7.46183]
[1779516255226,40.89,75395.37,0.0,0.94712,4e-05,7.46877]
[1779516262046,40.9,75394.39,0.0,0.94705,4e-05,7.47636]
[1779516270102,40.91,75394.42,0.0,0.94703,4e-05,7.47869]
[1779516272327,40.91,75394.39,0.0,0.94705,4e-05,7.47581]
[1779516272474,40.91,75394.39,0.0,0.94705,4e-05,7.47581]
[1779516279165,40.91,75392.94,0.0,0.94701,4e-05,7.4807]
[1779516284201,40.9,75393.44,0.0,0.94704,4e-05,7.47679]
[1779516291249,40.9,75393.45,0.0,0.94706,4e-05,7.47426]
[1779516296287,40.89,75393.43,0.0,0.94708,4e-05,7.47257]
[1779516301322,40.89,75394.11,0.0,0.94712,4e-05,7.46797]
[1779516304061,40.89,75395.74,0.0,0.94719,4e-05,7.46083]
[1779516304230,40.89,75395.85,0.0,0.9472,4e-05,7.4597]
[1779516308446,40.88,75397.23,0.0,0.94726,4e-05,7.45297]
[1779516308478,40.88,75397.23,0.0,0.94726,4e-05,7.45297]
[1779516308575,40.88,75399.37,0.0,0.94734,4e-05,7.44374]
[1779516314414,40.88,75399.83,0.0,0.94738,4e-05,7.43998]
[1779516320456,40.88,75399.71,0.0,0.94739,4e-05,7.43866]
[1779516327505,40.87,75398.46,0.0,0.94736,4e-05,7.44175]
[1779516329937,40.87,75399.16,0.0,0.94739,4e-05,7.43854]
[1779516329984,40.87,75399.16,0.0,0.94739,4e-05,7.43854]
[1779516336568,40.87,75399.47,0.0,0.94744,4e-05,7.4319]
[1779516341603,40.86,75399.76,0.0,0.94746,4e-05,7.42925]
[1779516346638,40.86,75399.58,0.0,0.94747,4e-05,7.42858]
[1779516348264,40.86,75399.58,0.0,0.94747,4e-05,7.42858]
[1779516347645,40.86,75405.33,0.0,0.94769,4e-05,7.40443]
[1779516348474,40.86,75405.33,0.0,0.94769,4e-05,7.40443]
[1779516353922,40.86,75407.23,0.0,0.94777,4e-05,7.3951]
[1779516353976,40.86,75407.23,0.0,0.94777,4e-05,7.3951]
[1779516357511,40.85,75408.72,0.0,0.94784,4e-05,7.38799]
[1779516357723,40.85,75408.72,0.0,0.94784,4e-05,7.38799]
[1779516357822,40.85,75409.01,0.0,0.94785,4e-05,7.38657]
[1779516360720,40.85,75409.24,0.0,0.94786,4e-05,7.38516]
[1779516360822,40.85,75409.24,0.0,0.94787,4e-05,7.38494]
[1779516366147,40.85,75409.97,0.0,0.9479,4e-05,7.38125]
[1779516366225,40.85,75409.97,0.0,0.9479,4e-05,7.38125]
[1779516371039,40.85,75412.07,0.0,0.94799,4e-05,7.37129]
[1779516371225,40.85,75412.07,0.0,0.94799,4e-05,7.37129]
[1779516376851,40.84,75413.44,0.0,0.94805,4e-05,7.36414]
[1779516378467,40.84,75416.13,0.0,0.94816,4e-05,7.35281]
[1779516378726,40.84,75416.13,0.0,0.94816,4e-05,7.35281]
[1779516383124,40.84,75419.52,0.0,0.94829,4e-05,7.33809]
[1779516383223,40.84,75419.52,0.0,0.94829,4e-05,7.33809]
[1779516383226,40.84,75420.0,0.0,0.94831,4e-05,7.33593]
[1779516388935,40.84,75420.66,0.0,0.94834,4e-05,7.33218]
[1779516389807,40.84,75420.66,0.0,0.94834,4e-05,7.33218]
[1779516389975,40.84,75420.66,0.0,0.94834,4e-05,7.33218]
[1779516395985,40.84,75421.22,0.0,0.94839,4e-05,7.32582]
[1779516397956,40.84,75422.62,0.0,0.94845,4e-05,7.3199]
[1779516397974,40.84,75422.62,0.0,0.94845,4e-05,7.3199]
[1779516400487,40.84,75423.6,0.0,0.94849,4e-05,7.31547]
[1779516400724,40.84,75423.6,0.0,0.94849,4e-05,7.31547]
[1779516401029,40.84,75423.49,0.0,0.94848,4e-05,7.3158]
[1779516403043,40.84,75418.56,0.0,0.9483,4e-05,7.33656]
[1779516403951,40.84,75418.56,0.0,0.9483,4e-05,7.33656]
[1779516403973,40.84,75418.56,0.0,0.9483,4e-05,7.33656]
[1779516409085,40.84,75415.45,0.0,0.94817,4e-05,7.35048]
[1779516414119,40.84,75415.59,0.0,0.94818,4e-05,7.34956]
[1779516421169,40.84,75415.7,0.0,0.94819,4e-05,7.34824]
[1779516423087,40.84,75416.41,0.0,0.94822,4e-05,7.34519]
[1779516423226,40.84,75416.41,0.0,0.94822,4e-05,7.34519]
[1779516426090,40.84,75416.0,0.0,0.94821,4e-05,7.34655]
[1779516426227,40.84,75416.0,0.0,0.94821,4e-05,7.34655]
[1779516426323,40.84,75416.49,0.0,0.94823,4e-05,7.34442]
[1779516432900,40.84,75416.59,0.0,0.94823,4e-05,7.3439]
[1779516432972,40.84,75416.59,0.0,0.94823,4e-05,7.3439]
[1779516440302,40.83,75416.0,0.0,0.94821,4e-05,7.34624]
[1779516448358,40.84,75416.37,0.0,0.94821,4e-05,7.34566]
[1779516454898,40.84,75416.21,0.0,0.94823,4e-05,7.34322]
[1779516454976,40.84,75416.21,0.0,0.94823,4e-05,7.34322]
[1779516458194,40.84,75415.99,0.0,0.94822,4e-05,7.34403]
[1779516458227,40.84,75415.99,0.0,0.94822,4e-05,7.34403]
[1779516458295,40.84,75416.13,0.0,0.94823,4e-05,7.3434]
[1779516464471,40.84,75416.1,0.0,0.94822,4e-05,7.3441]
[1779516470513,40.84,75416.05,0.0,0.94821,4e-05,7.3456]
[1779516476555,40.84,75416.09,0.0,0.9482,4e-05,7.34665]
[1779516482596,40.85,75416.44,0.0,0.9482,4e-05,7.34632]
[1779516489646,40.85,75416.34,0.0,0.94819,4e-05,7.34795]
[1779516491250,40.85,75416.34,0.0,0.94819,4e-05,7.34795]
[1779516491474,40.85,75416.34,0.0,0.94818,4e-05,7.34829]
[1779516496695,40.85,75416.37,0.0,0.94818,4e-05,7.34901]
[1779516497741,40.85,75416.37,0.0,0.94818,4e-05,7.34901]
[1779516497977,40.85,75416.37,0.0,0.94818,4e-05,7.34901]
[1779516498663,40.85,75416.17,0.0,0.94817,4e-05,7.35016]
[1779516498722,40.85,75416.17,0.0,0.94817,4e-05,7.35016]
[1779516498764,40.85,75416.03,0.0,0.94816,4e-05,7.35074]
[1779516504077,40.85,75416.26,0.0,0.94816,4e-05,7.35046]
[1779516504133,40.85,75416.26,0.0,0.94816,4e-05,7.35046]
[1779516504751,40.85,75410.18,0.0,0.94793,4e-05,7.37593]
[1779516509786,40.85,75409.5,0.0,0.9479,4e-05,7.37941]
[1779516514014,40.86,75409.65,0.0,0.94792,4e-05,7.37618]
[1779516517222,40.86,75410.77,0.0,0.94796,4e-05,7.37192]
[1779516517323,40.86,75410.96,0.0,0.94797,4e-05,7.37139]
[1779516517479,40.86,75410.96,0.0,0.94797,4e-05,7.37139]
[1779516525898,40.86,75411.88,0.0,0.94799,4e-05,7.36871]
[1779516529994,40.86,75411.78,0.0,0.94798,4e-05,7.36937]
[1779516530470,40.86,75411.34,0.0,0.94797,4e-05,7.37144]
[1779516535459,40.86,75411.62,0.0,0.94797,4e-05,7.37077]
[1779516535478,40.86,75411.58,0.0,0.94797,4e-05,7.37105]
[1779516535970,40.86,75411.62,0.0,0.94797,4e-05,7.37101]
[1779516542484,40.86,75411.71,0.0,0.94797,4e-05,7.37112]
[1779516542726,40.86,75411.71,0.0,0.94797,4e-05,7.37112]
[1779516545924,40.86,75415.04,0.0,0.94809,4e-05,7.35797]
[1779516545977,40.86,75415.04,0.0,0.94809,4e-05,7.35797]
[1779516546044,40.86,75414.99,0.0,0.94809,4e-05,7.35831]
[1779516551079,40.87,75414.44,0.0,0.94806,4e-05,7.36127]
[1779516557122,40.87,75417.09,0.0,0.94815,4e-05,7.35116]
[1779516562156,40.87,75417.5,0.0,0.94816,4e-05,7.35022]
[1779516566578,40.87,75417.57,0.0,0.94816,4e-05,7.35055]
[1779516566724,40.87,75417.57,0.0,0.94816,4e-05,7.35055]
[1779516574241,40.87,75419.32,0.0,0.94823,4e-05,7.34157]
[1779516579277,40.88,75419.19,0.0,0.94822,4e-05,7.34284]
[1779516586558,40.88,75419.18,0.0,0.94821,4e-05,7.34345]
[1779516586734,40.88,75419.18,0.0,0.94821,4e-05,7.34345]
[1779516586825,40.88,75419.18,0.0,0.94821,4e-05,7.34387]
[1779516592368,40.88,75419.56,0.0,0.94822,4e-05,7.34312]
[1779516597404,40.88,75419.84,0.0,0.94822,4e-05,7.34261]
[1779516603450,40.88,75419.15,0.0,0.94819,4e-05,7.34621]
[1779516607369,40.88,75418.61,0.0,0.94817,4e-05,7.34779]
[1779516607483,40.88,75418.61,0.0,0.94817,4e-05,7.34779]
[1779516607470,40.88,75418.61,0.0,0.94818,4e-05,7.34758]
[1779516607971,40.88,75418.61,0.0,0.94818,4e-05,7.34758]
[1779516608221,40.88,75418.61,0.0,0.94818,4e-05,7.34758]
[1779516618552,40.88,75419.24,0.0,0.94822,4e-05,7.34263]
[1779516623587,40.87,75419.38,0.0,0.94824,4e-05,7.341]
[1779516625236,40.87,75419.38,0.0,0.94824,4e-05,7.341]
[1779516625476,40.87,75419.38,0.0,0.94824,4e-05,7.341]
[1779516625485,40.87,75419.38,0.0,0.94824,4e-05,7.341]
[1779516625324,40.87,75419.38,0.0,0.94824,4e-05,7.34058]
[1779516625722,40.87,75419.38,0.0,0.94824,4e-05,7.34058]
[1779516632650,40.87,75419.27,0.0,0.94827,4e-05,7.3366]
[1779516638693,40.87,75419.31,0.0,0.94828,4e-05,7.33521]
[1779516643728,40.86,75418.11,0.0,0.94824,4e-05,7.33915]
[1779516648033,40.86,75416.92,0.0,0.9482,4e-05,7.34342]
[1779516648226,40.86,75416.92,0.0,0.9482,4e-05,7.34342]
[1779516648325,40.86,75417.02,0.0,0.94821,4e-05,7.34258]
[1779516648879,40.86,75417.02,0.0,0.94821,4e-05,7.34258]
[1779516648978,40.86,75417.02,0.0,0.94821,4e-05,7.34258]
[1779516656819,40.86,75417.14,0.0,0.94823,4e-05,7.34039]
[1779516658474,40.86,75417.14,0.0,0.94823,4e-05,7.34039]
[1779516658579,40.86,75417.14,0.0,0.94823,4e-05,7.34039]
[1779516658575,40.86,75417.66,0.0,0.94826,4e-05,7.33783]
[1779516658729,40.86,75417.66,0.0,0.94826,4e-05,7.33783]
[1779516665882,40.86,75417.69,0.0,0.94826,4e-05,7.337]
[1779516670587,40.86,75417.08,0.0,0.94824,4e-05,7.33995]
[1779516670727,40.86,75417.12,0.0,0.94824,4e-05,7.33992]
[1779516671074,40.86,75417.12,0.0,0.94824,4e-05,7.33992]
[1779516671225,40.86,75417.12,0.0,0.94824,4e-05,7.33992]
[1779516671327,40.86,75417.22,0.0,0.94824,4e-05,7.3398]
[1779516676966,40.86,75416.99,0.0,0.94822,4e-05,7.34147]
[1779516682001,40.86,75415.82,0.0,0.94817,4e-05,7.34713]
[1779516685024,40.86,75410.83,0.0,0.94798,4e-05,7.36815]
[1779516686031,40.86,75404.33,0.0,0.94773,4e-05,7.39517]
[1779516687281,40.86,75404.33,0.0,0.94773,4e-05,7.39517]
[1779516687475,40.86,75404.33,0.0,0.94773,4e-05,7.39517]
[1779516687577,40.86,75402.95,0.0,0.94768,4e-05,7.40094]
[1779516688231,40.86,75402.95,0.0,0.94768,4e-05,7.40094]
[1779516688476,40.86,75402.95,0.0,0.94768,4e-05,7.40094]
[1779516694087,40.86,75402.12,0.0,0.94767,4e-05,7.40173]
[1779516700129,40.86,75401.98,0.0,0.94766,4e-05,7.40263]
[1779516705163,40.86,75402.2,0.0,0.94766,4e-05,7.402]
[1779516707121,40.86,75402.2,0.0,0.94766,4e-05,7.402]
[1779516707228,40.86,75402.2,0.0,0.94766,4e-05,7.402]
[1779516707325,40.86,75402.16,0.0,0.94766,4e-05,7.40229]
[1779516708595,40.86,75402.16,0.0,0.94766,4e-05,7.40229]
[1779516708721,40.86,75402.16,0.0,0.94766,4e-05,7.40229]
[1779516714227,40.87,75402.08,0.0,0.94765,4e-05,7.40305]
[1779516719262,40.87,75402.0,0.0,0.94765,4e-05,7.4037]
[1779516724296,40.87,75401.91,0.0,0.94764,4e-05,7.4044]
[1779516731346,40.87,75402.02,0.0,0.94764,4e-05,7.40439]
[1779516736381,40.87,75401.78,0.0,0.94763,4e-05,7.40572]
[1779516738737,40.87,75401.78,0.0,0.94763,4e-05,7.40572]
[1779516738979,40.87,75401.78,0.0,0.94763,4e-05,7.40572]
[1779516739384,40.87,75401.78,0.0,0.94763,4e-05,7.40572]
[1779516739474,40.87,75401.78,0.0,0.94763,4e-05,7.40572]
[1779516739483,40.87,75401.75,0.0,0.94763,4e-05,7.40604]
[1779516747458,40.87,75401.99,0.0,0.94763,4e-05,7.40558]
[1779516755513,40.87,75401.85,0.0,0.94764,4e-05,7.40371]
[1779516759960,40.87,75401.85,0.0,0.94764,4e-05,7.40371]
[1779516759978,40.87,75401.85,0.0,0.94764,4e-05,7.40371]
[1779516760570,40.87,75401.85,0.0,0.94764,4e-05,7.40371]
[1779516760573,40.87,75401.85,0.0,0.94764,4e-05,7.40407]
[1779516760723,40.87,75401.85,0.0,0.94764,4e-05,7.40407]
[1779516765844,40.87,75401.42,0.0,0.94762,4e-05,7.40621]
[1779516765976,40.87,75401.42,0.0,0.94762,4e-05,7.40621]
[1779516766592,40.87,75401.03,0.0,0.9476,4e-05,7.40789]
[1779516766969,40.87,75401.03,0.0,0.9476,4e-05,7.40789]
[1779516767223,40.87,75401.03,0.0,0.9476,4e-05,7.40789]
[1779516772634,40.87,75400.96,0.0,0.9476,4e-05,7.40857]
[1779516778676,40.87,75400.85,0.0,0.94759,4e-05,7.40941]
[1779516782582,40.87,75400.53,0.0,0.94758,4e-05,7.41087]
[1779516782704,40.87,75400.6,0.0,0.94758,4e-05,7.41071]
[1779516782727,40.87,75400.6,0.0,0.94758,4e-05,7.41071]
[1779516783218,40.87,75400.6,0.0,0.94758,4e-05,7.41071]
[1779516783476,40.87,75400.6,0.0,0.94758,4e-05,7.41071]
[1779516783711,40.87,75400.57,0.0,0.94758,4e-05,7.4109]
[1779516788747,40.88,75400.31,0.0,0.94756,4e-05,7.41229]
[1779516793781,40.88,75400.21,0.0,0.94756,4e-05,7.41301]
[1779516798817,40.88,75398.83,0.0,0.9475,4e-05,7.41901]
[1779516803852,40.88,75401.0,0.0,0.94758,4e-05,7.4103]
[1779516805671,40.88,75401.0,0.0,0.94758,4e-05,7.4103]
[1779516805724,40.88,75401.0,0.0,0.94758,4e-05,7.4103]
[1779516806623,40.88,75400.96,0.0,0.94758,4e-05,7.41054]
[1779516806728,40.88,75400.96,0.0,0.94758,4e-05,7.41054]
[1779516806724,40.88,75400.74,0.0,0.94757,4e-05,7.41159]
[1779516812915,40.88,75400.38,0.0,0.94757,4e-05,7.4105]
[1779516817950,40.88,75400.34,0.0,0.94757,4e-05,7.41101]
[1779516823992,40.88,75400.46,0.0,0.94757,4e-05,7.41092]
[1779516829849,40.88,75400.15,0.0,0.94755,4e-05,7.41247]
[1779516829974,40.88,75400.15,0.0,0.94755,4e-05,7.41247]
[1779516830582,40.88,75400.15,0.0,0.94755,4e-05,7.41247]
[1779516830724,40.88,75400.15,0.0,0.94755,4e-05,7.41247]
[1779516830683,40.88,75400.15,0.0,0.94755,4e-05,7.41268]
[1779516839097,40.88,75400.15,0.0,0.94755,4e-05,7.41321]
[1779516844132,40.88,75399.75,0.0,0.94753,4e-05,7.4152]
[1779516848339,40.88,75399.39,0.0,0.94751,4e-05,7.41688]
[1779516848476,40.88,75399.39,0.0,0.94751,4e-05,7.41688]
[1779516848497,40.88,75399.75,0.0,0.94753,4e-05,7.41551]
[1779516849316,40.88,75399.75,0.0,0.94753,4e-05,7.41551]
[1779516849479,40.88,75399.75,0.0,0.94753,4e-05,7.41551]
[1779516863265,40.89,75399.32,0.0,0.9475,4e-05,7.41822]
[1779516871323,40.89,75399.09,0.0,0.94751,4e-05,7.41667]
[1779516873764,40.89,75399.28,0.0,0.94751,4e-05,7.41594]
[1779516873779,40.89,75399.28,0.0,0.94751,4e-05,7.41601]
[1779516873975,40.89,75399.28,0.0,0.94751,4e-05,7.41601]
[1779516874425,40.89,75399.28,0.0,0.94751,4e-05,7.41601]
[1779516874477,40.89,75399.28,0.0,0.94751,4e-05,7.41601]
[1779516874526,40.89,75399.28,0.0,0.94752,4e-05,7.41565]
[1779516880387,40.88,75396.11,0.0,0.94742,4e-05,7.42668]
[1779516881034,40.88,75396.11,0.0,0.94742,4e-05,7.42668]
[1779516881225,40.88,75396.11,0.0,0.94742,4e-05,7.42668]
[1779516881394,40.88,75395.43,0.0,0.94739,4e-05,7.42913]
[1779516881885,40.88,75395.43,0.0,0.94739,4e-05,7.42913]
[1779516881973,40.88,75395.43,0.0,0.94739,4e-05,7.42913]
[1779516887436,40.88,75392.75,0.0,0.9473,4e-05,7.43886]
[1779516888715,40.88,75392.75,0.0,0.9473,4e-05,7.43886]
[1779516888730,40.88,75392.75,0.0,0.9473,4e-05,7.43886]
[1779516888761,40.88,75392.68,0.0,0.9473,4e-05,7.43918]
[1779516889425,40.88,75392.68,0.0,0.9473,4e-05,7.43918]
[1779516889478,40.88,75392.68,0.0,0.9473,4e-05,7.43918]
[1779516896501,40.88,75392.87,0.0,0.94731,4e-05,7.43863]
[1779516901536,40.88,75392.75,0.0,0.9473,4e-05,7.43926]
[1779516904676,40.88,75392.75,0.0,0.9473,4e-05,7.43926]
[1779516904729,40.88,75392.75,0.0,0.9473,4e-05,7.43926]
[1779516904778,40.88,75392.75,0.0,0.9473,4e-05,7.43934]
[1779516905924,40.88,75392.75,0.0,0.9473,4e-05,7.43934]
[1779516905972,40.88,75392.75,0.0,0.9473,4e-05,7.43934]
[1779516911606,40.88,75392.75,0.0,0.9473,4e-05,7.4395]
[1779516917648,40.88,75392.72,0.0,0.9473,4e-05,7.43975]
[1779516922861,40.88,75392.68,0.0,0.94729,4e-05,7.43998]
[1779516922976,40.88,75392.68,0.0,0.94729,4e-05,7.43998]
[1779516923602,40.88,75392.68,0.0,0.94729,4e-05,7.43998]
[1779516923730,40.88,75392.68,0.0,0.94729,4e-05,7.43998]
[1779516923829,40.88,75392.8,0.0,0.9473,4e-05,7.43954]
[1779516929733,40.88,75399.65,0.0,0.94756,4e-05,7.41112]
[1779516930761,40.88,75399.65,0.0,0.94756,4e-05,7.41112]
[1779516930862,40.88,75401.82,0.0,0.94764,4e-05,7.40219]
[1779516930989,40.88,75401.82,0.0,0.94764,4e-05,7.40219]
[1779516931747,40.88,75401.43,0.0,0.94764,4e-05,7.4009]
[1779516931951,40.88,75401.43,0.0,0.94764,4e-05,7.4009]
[1779516931977,40.88,75401.43,0.0,0.94764,4e-05,7.4009]
[1779516937789,40.88,75402.1,0.0,0.94766,4e-05,7.39866]
[1779516939841,40.88,75401.81,0.0,0.94765,4e-05,7.39995]
[1779516939978,40.88,75401.74,0.0,0.94765,4e-05,7.40033]
[1779516945845,40.88,75405.41,0.0,0.94778,4e-05,7.38571]
[1779516946326,40.88,75405.41,0.0,0.94778,4e-05,7.38571]
[1779516946474,40.88,75405.41,0.0,0.94778,4e-05,7.38571]
[1779516946852,40.88,75405.44,0.0,0.94778,4e-05,7.38571]
[1779516947787,40.88,75405.44,0.0,0.94778,4e-05,7.38571]
[1779516947980,40.88,75406.06,0.0,0.9478,4e-05,7.38327]
[1779516954577,40.89,75406.8,0.0,0.94783,4e-05,7.38084]
[1779516954726,40.89,75406.8,0.0,0.94783,4e-05,7.38084]
[1779516954822,40.89,75407.68,0.0,0.94786,4e-05,7.37745]
[1779516955720,40.89,75407.68,0.0,0.94786,4e-05,7.37745]
[1779516955991,40.89,75407.63,0.0,0.94785,4e-05,7.37779]
[1779516961957,40.89,75408.7,0.0,0.94789,4e-05,7.37413]
[1779516963019,40.89,75408.7,0.0,0.94789,4e-05,7.37413]
[1779516963227,40.89,75408.7,0.0,0.94789,4e-05,7.37413]
[1779516963308,40.89,75408.73,0.0,0.94789,4e-05,7.37426]
[1779516964436,40.89,75408.73,0.0,0.94789,4e-05,7.37426]
[1779516964478,40.89,75408.73,0.0,0.94789,4e-05,7.37426]
[1779516967999,40.89,75411.87,0.0,0.948,4e-05,7.36181]
[1779516974041,40.89,75411.9,0.0,0.94799,4e-05,7.36261]
[1779516976139,40.89,75411.9,0.0,0.94799,4e-05,7.36261]
[1779516976226,40.89,75411.9,0.0,0.94799,4e-05,7.36261]
[1779516981114,40.89,75412.32,0.0,0.948,4e-05,7.36181]
[1779516981223,40.89,75412.32,0.0,0.948,4e-05,7.36181]
[1779516981307,40.89,75412.56,0.0,0.94801,4e-05,7.36098]
[1779516984465,40.89,75410.34,0.0,0.94792,4e-05,7.37047]
[1779516984471,40.89,75410.34,0.0,0.94792,4e-05,7.37047]
[1779516991160,40.9,75412.5,0.0,0.94801,4e-05,7.35973]
[1779516996195,40.89,75411.74,0.0,0.94799,4e-05,7.36193]
[1779516997108,40.89,75411.74,0.0,0.94799,4e-05,7.36193]
[1779516997225,40.89,75411.74,0.0,0.94799,4e-05,7.36193]
[1779516997326,40.9,75411.3,0.0,0.94797,4e-05,7.3639]
[1779516998623,40.9,75411.3,0.0,0.94797,4e-05,7.3639]
[1779516998724,40.9,75411.3,0.0,0.94797,4e-05,7.3639]
[1779517004251,40.9,75410.28,0.0,0.94793,4e-05,7.36908]
[1779517011300,40.9,75410.47,0.0,0.94793,4e-05,7.36918]
[1779517018349,40.9,75410.83,0.0,0.94793,4e-05,7.36869]
[1779517023101,40.9,75410.52,0.0,0.94792,4e-05,7.36973]
[1779517023222,40.9,75410.52,0.0,0.94792,4e-05,7.36973]
[1779517024574,40.9,75410.52,0.0,0.94792,4e-05,7.36973]
[1779517024727,40.9,75410.52,0.0,0.94792,4e-05,7.36973]
[1779517024823,40.9,75410.52,0.0,0.94792,4e-05,7.36948]
[1779517032449,40.9,75410.72,0.0,0.94794,4e-05,7.36765]
[1779517038491,40.9,75410.55,0.0,0.94794,4e-05,7.36743]
[1779517042177,40.9,75410.71,0.0,0.94795,4e-05,7.3663]
[1779517042227,40.9,75410.71,0.0,0.94795,4e-05,7.3663]
[1779517043895,40.89,75410.53,0.0,0.94795,4e-05,7.36689]
[1779517043970,40.89,75410.53,0.0,0.94795,4e-05,7.36689]
[1779517043992,40.89,75410.47,0.0,0.94795,4e-05,7.36699]
[1779517049569,40.89,75410.64,0.0,0.94796,4e-05,7.3654]
[1779517051842,40.89,75411.22,0.0,0.94798,4e-05,7.36286]
[1779517051976,40.89,75411.22,0.0,0.94798,4e-05,7.36286]
[1779517051855,40.89,75411.16,0.0,0.948,4e-05,7.35999]
[1779517052589,40.89,75411.06,0.0,0.948,4e-05,7.36027]
[1779517053487,40.89,75411.06,0.0,0.948,4e-05,7.36027]
[1779517053729,40.89,75411.06,0.0,0.948,4e-05,7.36027]
[1779517059638,40.89,75411.27,0.0,0.94801,4e-05,7.35849]
[1779517064673,40.89,75411.81,0.0,0.94804,4e-05,7.35564]
[1779517066274,40.89,75411.84,0.0,0.94804,4e-05,7.3554]
[1779517066475,40.89,75411.84,0.0,0.94804,4e-05,7.3554]
[1779517066687,40.89,75412.7,0.0,0.94808,4e-05,7.35173]
[1779517068241,40.89,75413.66,0.0,0.94811,4e-05,7.34765]
[1779517068357,40.89,75413.66,0.0,0.94811,4e-05,7.34765]
[1779517072777,40.89,75414.3,0.0,0.94814,4e-05,7.34459]
[1779517079778,40.88,75413.04,0.0,0.9481,4e-05,7.34901]
[1779517080265,40.88,75413.04,0.0,0.9481,4e-05,7.34901]
[1779517080474,40.88,75413.04,0.0,0.9481,4e-05,7.34901]
[1779517085820,40.88,75412.26,0.0,0.94808,4e-05,7.35158]
[1779517093876,40.88,75412.73,0.0,0.9481,4e-05,7.34879]
[1779517094415,40.88,75412.73,0.0,0.9481,4e-05,7.34879]
[1779517094473,40.88,75412.73,0.0,0.9481,4e-05,7.34879]
[1779517100925,40.88,75412.48,0.0,0.9481,4e-05,7.34911]
[1779517105961,40.88,75412.1,0.0,0.94809,4e-05,7.35018]
[1779517110995,40.88,75412.71,0.0,0.94812,4e-05,7.34715]
[1779517116033,40.88,75412.73,0.0,0.94814,4e-05,7.34362]
[1779517118020,40.88,75412.73,0.0,0.94814,4e-05,7.34362]
[1779517118223,40.88,75412.66,0.0,0.94814,4e-05,7.34373]
[1779517130131,40.87,75412.85,0.0,0.94816,4e-05,7.34187]
[1779517136173,40.87,75412.88,0.0,0.94816,4e-05,7.34122]
[1779517142215,40.87,75412.8,0.0,0.94816,4e-05,7.34103]
[1779517147250,40.87,75411.58,0.0,0.94812,4e-05,7.34562]
[1779517148294,40.87,75411.58,0.0,0.94812,4e-05,7.34562]
[1779517148481,40.87,75411.58,0.0,0.94812,4e-05,7.34562]
[1779517153843,40.87,75411.57,0.0,0.94813,4e-05,7.34518]
[1779517153977,40.87,75411.57,0.0,0.94813,4e-05,7.34518]
[1779517154300,40.87,75408.05,0.0,0.94799,4e-05,7.35954]
[1779517159335,40.87,75406.75,0.0,0.94795,4e-05,7.36433]
[1779517164370,40.87,75406.66,0.0,0.94795,4e-05,7.36412]
[1779517166745,40.87,75407.21,0.0,0.94797,4e-05,7.36173]
[1779517166972,40.87,75407.21,0.0,0.94797,4e-05,7.36173]
[1779517172429,40.87,75407.85,0.0,0.94802,4e-05,7.35536]
[1779517177497,40.87,75407.85,0.0,0.94802,4e-05,7.35536]
[1779517177724,40.87,75407.85,0.0,0.94802,4e-05,7.35536]
[1779517184513,40.86,75407.47,0.0,0.94802,4e-05,7.35576]
[1779517190555,40.86,75407.45,0.0,0.94802,4e-05,7.35533]
[1779517196597,40.86,75407.69,0.0,0.94804,4e-05,7.35383]
[1779517200625,40.86,75410.79,0.0,0.94816,4e-05,7.34071]
[1779517201697,40.86,75410.79,0.0,0.94816,4e-05,7.34071]
[1779517201728,40.86,75410.79,0.0,0.94816,4e-05,7.34071]
[1779517208171,40.86,75411.96,0.0,0.9482,4e-05,7.33555]
[1779517208228,40.86,75412.23,0.0,0.94821,4e-05,7.33438]
[1779517213716,40.86,75412.39,0.0,0.94822,4e-05,7.33345]
[1779517216847,40.86,75410.88,0.0,0.94817,4e-05,7.33961]
[1779517216973,40.86,75410.88,0.0,0.94817,4e-05,7.33961]
[1779517223790,40.86,75410.03,0.0,0.94814,4e-05,7.34281]
[1779517226811,40.86,75406.5,0.0,0.94801,4e-05,7.35728]
[1779517227815,40.86,75406.5,0.0,0.94801,4e-05,7.35728]
[1779517227972,40.86,75406.5,0.0,0.94801,4e-05,7.35728]
[1779517233860,40.86,75406.01,0.0,0.94801,4e-05,7.35596]
[1779517235874,40.86,75408.66,0.0,0.94811,4e-05,7.34492]
[1779517239682,40.86,75409.15,0.0,0.94813,4e-05,7.34281]
[1779517239720,40.86,75409.15,0.0,0.94813,4e-05,7.34281]
[1779517244937,40.86,75409.03,0.0,0.94813,4e-05,7.3432]
[1779517250979,40.86,75408.46,0.0,0.94811,4e-05,7.34546]
[1779517256016,40.86,75408.96,0.0,0.94813,4e-05,7.34333]
[1779517261051,40.86,75408.03,0.0,0.94809,4e-05,7.34713]
[1779517263663,40.86,75408.29,0.0,0.9481,4e-05,7.34602]
[1779517263722,40.86,75408.29,0.0,0.9481,4e-05,7.34602]
[1779517269109,40.86,75408.17,0.0,0.9481,4e-05,7.3464]
[1779517273187,40.86,75407.88,0.0,0.94809,4e-05,7.34752]
[1779517273222,40.86,75407.88,0.0,0.94809,4e-05,7.34752]
[1779517280185,40.85,75408.09,0.0,0.9481,4e-05,7.34643]
[1779517282405,40.85,75407.75,0.0,0.94808,4e-05,7.34778]
[1779517282473,40.85,75407.75,0.0,0.94808,4e-05,7.34778]
[1779517289249,40.85,75408.26,0.0,0.94811,4e-05,7.34551]
[1779517295922,40.85,75408.29,0.0,0.94813,4e-05,7.34233]
[1779517295972,40.85,75408.29,0.0,0.94813,4e-05,7.34233]
[1779517302340,40.85,75407.79,0.0,0.94811,4e-05,7.34406]
[1779517307375,40.85,75407.55,0.0,0.9481,4e-05,7.34485]
[1779517313417,40.85,75407.48,0.0,0.9481,4e-05,7.34488]
[1779517319462,40.85,75407.56,0.0,0.94811,4e-05,7.34427]
[1779517325501,40.85,75407.52,0.0,0.94811,4e-05,7.34413]
[1779517331153,40.85,75407.75,0.0,0.94812,4e-05,7.34313]
[1779517331225,40.85,75407.75,0.0,0.94812,4e-05,7.34313]
[1779517336577,40.85,75408.07,0.0,0.94814,4e-05,7.34128]
[1779517338860,40.85,75407.95,0.0,0.94813,4e-05,7.34172]
[1779517338974,40.85,75407.95,0.0,0.94813,4e-05,7.34172]
[1779517347655,40.85,75405.58,0.0,0.94805,4e-05,7.35091]
[1779517348348,40.85,75405.58,0.0,0.94805,4e-05,7.35091]
[1779517348471,40.85,75405.58,0.0,0.94805,4e-05,7.35091]
[1779517353697,40.85,75406.74,0.0,0.94811,4e-05,7.34261]
[1779517358732,40.85,75406.63,0.0,0.94811,4e-05,7.34275]
[1779517363767,40.85,75406.48,0.0,0.94811,4e-05,7.34305]
[1779517367143,40.85,75406.51,0.0,0.94811,4e-05,7.34279]
[1779517367220,40.85,75406.51,0.0,0.94811,4e-05,7.34279]
[1779517380887,40.85,75407.07,0.0,0.94814,4e-05,7.34032]
[1779517381711,40.85,75407.07,0.0,0.94814,4e-05,7.34032]
[1779517389950,40.84,75405.06,0.0,0.94808,4e-05,7.34646]
[1779517395992,40.84,75405.24,0.0,0.94808,4e-05,7.34673]
[1779517398005,40.84,75408.09,0.0,0.94818,4e-05,7.33529]
[1779517403041,40.85,75407.83,0.0,0.94816,4e-05,7.33731]
[1779517408076,40.85,75407.62,0.0,0.94815,4e-05,7.33911]
[1779517413111,40.85,75406.8,0.0,0.94813,4e-05,7.34043]
[1779517425195,40.85,75407.01,0.0,0.94812,4e-05,7.34173]
[1779517432244,40.86,75405.0,0.0,0.94803,4e-05,7.35128]
[1779517435265,40.86,75398.53,0.0,0.94778,4e-05,7.37853]
[1779517440300,40.86,75396.5,0.0,0.9477,4e-05,7.38748]
[1779517443471,40.86,75398.48,0.0,0.94777,4e-05,7.37945]
[1779517443572,40.86,75398.48,0.0,0.94777,4e-05,7.37956]
[1779517444472,40.86,75398.48,0.0,0.94777,4e-05,7.37956]
[1779517444573,40.86,75398.48,0.0,0.94777,4e-05,7.37966]
[1779517450370,40.86,75398.94,0.0,0.9478,4e-05,7.37672]
[1779517455405,40.85,75398.5,0.0,0.94779,4e-05,7.37698]
[1779517460440,40.85,75396.22,0.0,0.94772,4e-05,7.38488]
[1779517468496,40.85,75398.37,0.0,0.94783,4e-05,7.37338]
[1779517476552,40.84,75398.58,0.0,0.94787,4e-05,7.36711]
[1779517481587,40.84,75398.99,0.0,0.9479,4e-05,7.36394]
[1779517486622,40.83,75398.47,0.0,0.9479,4e-05,7.36463]
[1779517493671,40.83,75397.99,0.0,0.9479,4e-05,7.36456]
[1779517495685,40.83,75394.88,0.0,0.94778,4e-05,7.37687]
[1779517500721,40.82,75395.1,0.0,0.94781,4e-05,7.37441]
[1779517505756,40.82,75395.06,0.0,0.94782,4e-05,7.37305]
[1779517511798,40.82,75391.34,0.0,0.94769,4e-05,7.38666]
[1779517512805,40.82,75388.64,0.0,0.94759,4e-05,7.39757]
[1779517518847,40.81,75388.09,0.0,0.94759,4e-05,7.39749]
[1779517524889,40.81,75387.7,0.0,0.9476,4e-05,7.39719]
[1779517527910,40.81,75384.71,0.0,0.94749,4e-05,7.40867]
[1779517532945,40.8,75384.78,0.0,0.94753,4e-05,7.40382]
[1779517538986,40.8,75384.78,0.0,0.94754,4e-05,7.40209]
[1779517545032,40.8,75385.19,0.0,0.94757,4e-05,7.39877]
[1779517550067,40.79,75387.04,0.0,0.94766,4e-05,7.38978]
[1779517555102,40.79,75386.67,0.0,0.94765,4e-05,7.39007]
[1779517560137,40.79,75385.91,0.0,0.94763,4e-05,7.39196]
[1779517565172,40.78,75378.93,0.0,0.94738,4e-05,7.41971]
[1779517566180,40.78,75371.3,0.0,0.94709,4e-05,7.45167]
[1779517568193,40.78,75371.18,0.0,0.94708,4e-05,7.45229]
[1779517573228,40.79,75371.53,0.0,0.94709,4e-05,7.45115]
[1779517578263,40.78,75371.97,0.0,0.94711,4e-05,7.44892]
[1779517583298,40.78,75373.69,0.0,0.94719,4e-05,7.44094]
[1779517587435,40.78,75376.32,0.0,0.94729,4e-05,7.42937]
[1779517593368,40.78,75378.32,0.0,0.94739,4e-05,7.41729]
[1779517598403,40.78,75377.94,0.0,0.94738,4e-05,7.41831]
[1779517604445,40.78,75376.91,0.0,0.94735,4e-05,7.42186]
[1779517609518,40.78,75376.95,0.0,0.94736,4e-05,7.42109]
[1779517614553,40.77,75376.88,0.0,0.94736,4e-05,7.42081]
[1779517624623,40.77,75376.99,0.0,0.94738,4e-05,7.41929]
[1779517629658,40.77,75375.25,0.0,0.94731,4e-05,7.42604]
[1779517635700,40.77,75377.36,0.0,0.9474,4e-05,7.41659]
[1779517640735,40.77,75377.39,0.0,0.94741,4e-05,7.41598]
[1779517645770,40.77,75377.45,0.0,0.94741,4e-05,7.41525]
[1779517649798,40.77,75383.6,0.0,0.94765,4e-05,7.38925]
[1779517655840,40.77,75383.95,0.0,0.94769,4e-05,7.38442]
[1779517659868,40.77,75386.75,0.0,0.94779,4e-05,7.37252]
[1779517664903,40.77,75386.26,0.0,0.94778,4e-05,7.37456]
[1779517671953,40.77,75386.09,0.0,0.94776,4e-05,7.37666]
[1779517676988,40.77,75385.79,0.0,0.94774,4e-05,7.37893]
[1779517682027,40.77,75385.44,0.0,0.94772,4e-05,7.38101]
[1779517687062,40.77,75385.0,0.0,0.94771,4e-05,7.38184]
[1779517693748,40.77,75385.0,0.0,0.94771,4e-05,7.38184]
[1779517694111,40.77,75379.44,0.0,0.94751,4e-05,7.40381]
[1779517695118,40.77,75375.4,0.0,0.94735,4e-05,7.42079]
[1779517697708,40.77,75375.82,0.0,0.94737,4e-05,7.419]
[1779517698140,40.77,75377.08,0.0,0.94742,4e-05,7.4136]
[1779517703174,40.77,75378.12,0.0,0.94746,4e-05,7.40854]
[1779517703731,40.77,75378.12,0.0,0.94746,4e-05,7.40854]
[1779517709217,40.76,75380.16,0.0,0.94755,4e-05,7.3991]
[1779517709728,40.76,75380.16,0.0,0.94755,4e-05,7.3991]
[1779517710224,40.76,75380.29,0.0,0.94755,4e-05,7.39868]
[1779517715260,40.76,75379.37,0.0,0.94754,4e-05,7.39917]
[1779517719725,40.76,75376.31,0.0,0.94743,4e-05,7.41165]
[1779517721302,40.76,75387.26,0.0,0.94785,4e-05,7.36548]
[1779517722309,40.76,75391.37,0.0,0.94801,4e-05,7.34835]
[1779517725270,40.76,75389.96,0.0,0.94795,4e-05,7.35409]
[1779517725399,40.76,75389.96,0.0,0.94795,4e-05,7.35409]
[1779517725473,40.76,75389.96,0.0,0.94795,4e-05,7.35409]
[1779517725574,40.76,75389.96,0.0,0.94795,4e-05,7.35403]
[1779517731373,40.76,75390.18,0.0,0.94797,4e-05,7.35277]
[1779517736408,40.76,75387.52,0.0,0.94787,4e-05,7.36352]
[1779517740262,40.76,75387.44,0.0,0.94787,4e-05,7.3637]
[1779517740471,40.76,75387.44,0.0,0.94787,4e-05,7.3637]
[1779517740477,40.76,75387.44,0.0,0.94787,4e-05,7.3637]
[1779517740719,40.76,75387.44,0.0,0.94787,4e-05,7.3637]
[1779517740716,40.76,75387.44,0.0,0.94787,4e-05,7.36355]
[1779517747486,40.76,75385.55,0.0,0.9478,4e-05,7.37085]
[1779517753527,40.76,75384.46,0.0,0.94776,4e-05,7.3749]
[1779517757701,40.76,75384.46,0.0,0.94776,4e-05,7.3749]
[1779517757723,40.76,75384.46,0.0,0.94776,4e-05,7.3749]
[1779517757890,40.76,75384.46,0.0,0.94776,4e-05,7.3749]
[1779517757971,40.76,75384.46,0.0,0.94776,4e-05,7.3749]
[1779517757974,40.76,75384.46,0.0,0.94777,4e-05,7.37454]
[1779517764604,40.75,75383.69,0.0,0.94774,4e-05,7.37712]
[1779517767246,40.75,75382.21,0.0,0.94769,4e-05,7.38309]
[1779517767305,40.75,75382.21,0.0,0.94769,4e-05,7.38309]
[1779517767471,40.75,75382.21,0.0,0.94769,4e-05,7.38309]
[1779517767625,40.75,75379.16,0.0,0.94757,4e-05,7.39569]
[1779517772660,40.75,75376.38,0.0,0.94749,4e-05,7.40391]
[1779517773724,40.75,75376.38,0.0,0.94749,4e-05,7.40391]
[1779517773970,40.75,75375.84,0.0,0.94747,4e-05,7.40626]
[1779517774178,40.75,75375.84,0.0,0.94747,4e-05,7.40626]
[1779517774219,40.75,75375.84,0.0,0.94747,4e-05,7.40626]
[1779517774674,40.75,75374.81,0.0,0.94742,4e-05,7.41115]
[1779517786758,40.76,75376.96,0.0,0.94747,4e-05,7.40565]
[1779517790507,40.76,75376.54,0.0,0.94745,4e-05,7.40854]
[1779517790600,40.76,75376.54,0.0,0.94745,4e-05,7.40854]
[1779517790721,40.76,75376.54,0.0,0.94745,4e-05,7.40854]
[1779517790740,40.77,75376.35,0.0,0.94743,4e-05,7.41046]
[1779517795838,40.77,75373.52,0.0,0.9473,4e-05,7.425]
[1779517800872,40.78,75373.9,0.0,0.94729,4e-05,7.42605]
[1779517806916,40.79,75373.7,0.0,0.94725,4e-05,7.43001]
[1779517810607,40.79,75373.65,0.0,0.94724,4e-05,7.43125]
[1779517810682,40.79,75373.65,0.0,0.94724,4e-05,7.43125]
[1779517810723,40.79,75373.65,0.0,0.94724,4e-05,7.43125]
[1779517810708,40.79,75373.69,0.0,0.94724,4e-05,7.4321]
[1779517815979,40.8,75374.03,0.0,0.94723,4e-05,7.43321]
[1779517820022,40.8,75379.49,0.0,0.94742,4e-05,7.41244]
[1779517823409,40.8,75381.85,0.0,0.9475,4e-05,7.40368]
[1779517823472,40.8,75381.85,0.0,0.9475,4e-05,7.40368]
[1779517823630,40.8,75381.85,0.0,0.9475,4e-05,7.40368]
[1779517823721,40.8,75381.85,0.0,0.9475,4e-05,7.40368]
[1779517823731,40.8,75382.01,0.0,0.94749,4e-05,7.40409]
[1779517829096,40.81,75380.88,0.0,0.94743,4e-05,7.41087]
[1779517829207,40.81,75380.88,0.0,0.94743,4e-05,7.41087]
[1779517829228,40.81,75380.88,0.0,0.94743,4e-05,7.41087]
[1779517829308,40.81,75380.02,0.0,0.94739,4e-05,7.41549]
[1779517835123,40.82,75380.96,0.0,0.94742,4e-05,7.4111]
[1779517838095,40.82,75381.0,0.0,0.94741,4e-05,7.41193]
[1779517838187,40.82,75381.0,0.0,0.94741,4e-05,7.41193]
[1779517838224,40.82,75381.0,0.0,0.94741,4e-05,7.41193]
[1779517838288,40.82,75382.3,0.0,0.94746,4e-05,7.40751]
[1779517844186,40.83,75381.59,0.0,0.94741,4e-05,7.41295]
[1779517846200,40.83,75376.62,0.0,0.94721,4e-05,7.43463]
[1779517849370,40.83,75375.23,0.0,0.94715,4e-05,7.44136]
[1779517849473,40.83,75375.23,0.0,0.94715,4e-05,7.44136]
[1779517849572,40.83,75374.39,0.0,0.94712,4e-05,7.44472]
[1779517850060,40.83,75374.39,0.0,0.94712,4e-05,7.44472]
[1779517850221,40.83,75374.39,0.0,0.94712,4e-05,7.44472]
[1779517856270,40.83,75374.32,0.0,0.94711,4e-05,7.44502]
[1779517862312,40.83,75376.54,0.0,0.9472,4e-05,7.43537]
[1779517863369,40.83,75376.54,0.0,0.9472,4e-05,7.43537]
[1779517863471,40.83,75376.54,0.0,0.9472,4e-05,7.43537]
[1779517863838,40.83,75376.54,0.0,0.9472,4e-05,7.43537]
[1779517863570,40.83,75375.95,0.0,0.94718,4e-05,7.43778]
[1779517863970,40.83,75375.95,0.0,0.94718,4e-05,7.43778]
[1779517869361,40.83,75376.04,0.0,0.94719,4e-05,7.43704]
[1779517871688,40.83,75373.77,0.0,0.9471,4e-05,7.44646]
[1779517871725,40.83,75373.77,0.0,0.9471,4e-05,7.44646]
[1779517871790,40.83,75373.77,0.0,0.9471,4e-05,7.44638]
[1779517871877,40.83,75373.77,0.0,0.9471,4e-05,7.44638]
[1779517871974,40.83,75373.77,0.0,0.9471,4e-05,7.44638]
[1779517878743,40.83,75373.81,0.0,0.9471,4e-05,7.44583]
[1779517878977,40.83,75375.96,0.0,0.94719,4e-05,7.43672]
[1779517881445,40.83,75382.46,0.0,0.94744,4e-05,7.40948]
[1779517883306,40.83,75382.54,0.0,0.94744,4e-05,7.40914]
[1779517883413,40.83,75382.54,0.0,0.94744,4e-05,7.40914]
[1779517883475,40.83,75382.54,0.0,0.94744,4e-05,7.40914]
[1779517883514,40.83,75382.57,0.0,0.94744,4e-05,7.409]
[1779517888494,40.83,75387.5,0.0,0.94763,4e-05,7.38848]
[1779517889234,40.83,75387.5,0.0,0.94763,4e-05,7.38848]
[1779517889482,40.83,75387.5,0.0,0.94763,4e-05,7.38848]
[1779517889501,40.83,75387.57,0.0,0.94763,4e-05,7.38821]
[1779517891345,40.83,75388.65,0.0,0.94767,4e-05,7.38375]
[1779517891473,40.83,75388.65,0.0,0.94767,4e-05,7.38375]
[1779517896550,40.83,75389.56,0.0,0.94772,4e-05,7.37724]
[1779517901585,40.83,75389.6,0.0,0.94772,4e-05,7.37738]
[1779517907627,40.83,75390.21,0.0,0.94774,4e-05,7.37526]
[1779517908634,40.83,75395.91,0.0,0.94796,4e-05,7.35144]
[1779517911702,40.83,75396.91,0.0,0.948,4e-05,7.34701]
[1779517911725,40.83,75396.91,0.0,0.948,4e-05,7.34701]
[1779517911803,40.83,75396.57,0.0,0.94799,4e-05,7.34828]
[1779517912074,40.83,75396.57,0.0,0.94799,4e-05,7.34828]
[1779517912224,40.83,75396.57,0.0,0.94799,4e-05,7.34828]
[1779517918707,40.82,75396.08,0.0,0.94798,4e-05,7.34928]
[1779517923742,40.82,75396.45,0.0,0.948,4e-05,7.34704]
[1779517928777,40.82,75396.8,0.0,0.94802,4e-05,7.34489]
[1779517934819,40.82,75397.36,0.0,0.94805,4e-05,7.34175]
[1779517938771,40.82,75397.75,0.0,0.94807,4e-05,7.33973]
[1779517938848,40.82,75397.67,0.0,0.94806,4e-05,7.33994]
[1779517938975,40.82,75397.67,0.0,0.94806,4e-05,7.33994]
[1779517939108,40.82,75397.67,0.0,0.94806,4e-05,7.33994]
[1779517939225,40.82,75397.67,0.0,0.94806,4e-05,7.33994]
[1779517939855,40.82,75397.45,0.0,0.94806,4e-05,7.34072]
[1779517944890,40.82,75397.69,0.0,0.94807,4e-05,7.33908]
[1779517949925,40.82,75397.55,0.0,0.94807,4e-05,7.33903]
[1779517953412,40.81,75397.49,0.0,0.94809,4e-05,7.33604]
[1779517953471,40.81,75397.49,0.0,0.94809,4e-05,7.33604]
[1779517953821,40.81,75403.46,0.0,0.94832,4e-05,7.31116]
[1779517954044,40.81,75403.46,0.0,0.94832,4e-05,7.31116]
[1779517954226,40.81,75403.46,0.0,0.94832,4e-05,7.31116]
[1779517960427,40.81,75404.36,0.0,0.94835,4e-05,7.30706]
[1779517960472,40.81,75404.36,0.0,0.94835,4e-05,7.30706]
[1779517960754,40.81,75404.36,0.0,0.94835,4e-05,7.30706]
[1779517960825,40.81,75404.86,0.0,0.94837,4e-05,7.30488]
[1779517960975,40.81,75404.86,0.0,0.94837,4e-05,7.30488]
[1779517968054,40.81,75405.14,0.0,0.94839,4e-05,7.30334]
[1779517970002,40.81,75405.14,0.0,0.94839,4e-05,7.30334]
[1779517970226,40.81,75405.14,0.0,0.94839,4e-05,7.30334]
[1779517970241,40.81,75405.14,0.0,0.94839,4e-05,7.30334]
[1779517970472,40.81,75405.14,0.0,0.94839,4e-05,7.30334]
[1779517970574,40.81,75405.09,0.0,0.94839,4e-05,7.30341]
[1779517980138,40.81,75402.91,0.0,0.94831,4e-05,7.31201]
[1779517982152,40.81,75396.78,0.0,0.94808,4e-05,7.33724]
[1779517983270,40.81,75396.78,0.0,0.94808,4e-05,7.33724]
[1779517983475,40.81,75396.78,0.0,0.94808,4e-05,7.33724]
[1779517983581,40.81,75396.78,0.0,0.94808,4e-05,7.33724]
[1779517983727,40.81,75396.78,0.0,0.94808,4e-05,7.33724]
[1779517983810,40.81,75394.91,0.0,0.94801,4e-05,7.34531]
[1779517989201,40.81,75394.51,0.0,0.94798,4e-05,7.34772]
[1779517992223,40.81,75389.27,0.0,0.94778,4e-05,7.3699]
[1779517993462,40.81,75389.27,0.0,0.94778,4e-05,7.3699]
[1779517993474,40.81,75389.27,0.0,0.94778,4e-05,7.3699]
[1779517993680,40.81,75389.27,0.0,0.94778,4e-05,7.3699]
[1779517993727,40.81,75389.27,0.0,0.94778,4e-05,7.3699]
[1779517993828,40.82,75389.03,0.0,0.94777,4e-05,7.37116]
[1779518000280,40.82,75388.59,0.0,0.94775,4e-05,7.37371]
[1779518005315,40.82,75388.36,0.0,0.94773,4e-05,7.37522]
[1779518010350,40.82,75388.3,0.0,0.94773,4e-05,7.37602]
[1779518014379,40.82,75388.85,0.0,0.94776,4e-05,7.37108]
[1779518014473,40.82,75388.85,0.0,0.94776,4e-05,7.37108]
[1779518014765,40.82,75388.85,0.0,0.94776,4e-05,7.37108]
[1779518014973,40.82,75388.85,0.0,0.94776,4e-05,7.37108]
[1779518014866,40.82,75389.73,0.0,0.9478,4e-05,7.36765]
[1779518020420,40.82,75390.49,0.0,0.94782,4e-05,7.36528]
[1779518021140,40.82,75390.49,0.0,0.94782,4e-05,7.36528]
[1779518021226,40.82,75390.49,0.0,0.94782,4e-05,7.36528]
[1779518021309,40.82,75390.49,0.0,0.94782,4e-05,7.36528]
[1779518021472,40.82,75390.49,0.0,0.94782,4e-05,7.36528]
[1779518021569,40.82,75391.0,0.0,0.94784,4e-05,7.36329]
[1779518025456,40.82,75395.79,0.0,0.94801,4e-05,7.34401]
[1779518026375,40.82,75395.79,0.0,0.94801,4e-05,7.34401]
[1779518026471,40.82,75395.79,0.0,0.94801,4e-05,7.34401]
[1779518031498,40.83,75395.75,0.0,0.948,4e-05,7.34514]
[1779518036534,40.83,75396.09,0.0,0.94801,4e-05,7.34452]
[1779518041878,40.83,75392.94,0.0,0.94788,4e-05,7.35799]
[1779518041973,40.83,75392.94,0.0,0.94788,4e-05,7.35799]
[1779518041974,40.83,75393.17,0.0,0.94789,4e-05,7.3573]
[1779518042277,40.83,75393.17,0.0,0.94789,4e-05,7.3573]
[1779518042474,40.83,75393.17,0.0,0.94789,4e-05,7.3573]
[1779518042489,40.83,75393.17,0.0,0.94789,4e-05,7.35744]
[1779518052645,40.83,75393.62,0.0,0.94789,4e-05,7.35687]
[1779518054263,40.83,75391.82,0.0,0.94783,4e-05,7.36446]
[1779518054473,40.83,75391.82,0.0,0.94783,4e-05,7.36446]
[1779518054779,40.83,75391.82,0.0,0.94783,4e-05,7.36446]
[1779518054972,40.83,75391.82,0.0,0.94783,4e-05,7.36446]
[1779518055039,40.83,75388.99,0.0,0.94772,4e-05,7.37632]
[1779518057680,40.83,75384.2,0.0,0.94753,4e-05,7.39649]
[1779518059598,40.83,75382.31,0.0,0.94746,4e-05,7.40442]
[1779518059724,40.83,75382.31,0.0,0.94746,4e-05,7.40442]
[1779518059805,40.83,75382.31,0.0,0.94746,4e-05,7.40442]
[1779518059976,40.83,75382.31,0.0,0.94746,4e-05,7.40442]
[1779518059907,40.83,75378.91,0.0,0.94733,4e-05,7.41863]
[1779518065847,40.83,75378.74,0.0,0.94732,4e-05,7.41948]
[1779518065972,40.83,75378.74,0.0,0.94732,4e-05,7.41948]
[1779518065949,40.83,75378.81,0.0,0.94732,4e-05,7.41923]
[1779518066108,40.83,75378.81,0.0,0.94732,4e-05,7.41923]
[1779518066224,40.83,75378.81,0.0,0.94732,4e-05,7.41923]
[1779518066742,40.83,75378.74,0.0,0.94732,4e-05,7.41956]
[1779518074798,40.83,75378.63,0.0,0.94733,4e-05,7.41735]
[1779518078773,40.83,75378.81,0.0,0.94734,4e-05,7.41676]
[1779518078973,40.83,75378.81,0.0,0.94734,4e-05,7.41676]
[1779518079013,40.83,75378.81,0.0,0.94734,4e-05,7.41676]
[1779518078981,40.83,75378.04,0.0,0.94731,4e-05,7.42002]
[1779518079226,40.83,75378.04,0.0,0.94731,4e-05,7.42002]
[1779518084869,40.84,75380.15,0.0,0.94739,4e-05,7.41155]
[1779518085380,40.84,75380.15,0.0,0.94739,4e-05,7.41155]
[1779518085471,40.84,75380.15,0.0,0.94739,4e-05,7.41155]
[1779518085825,40.84,75380.15,0.0,0.94739,4e-05,7.41155]
[1779518085972,40.84,75380.15,0.0,0.94739,4e-05,7.41155]
[1779518086073,40.84,75381.44,0.0,0.94744,4e-05,7.40626]
[1779518092925,40.84,75380.85,0.0,0.94741,4e-05,7.40926]
[1779518098967,40.84,75380.91,0.0,0.94741,4e-05,7.40948]
[1779518100716,40.84,75380.91,0.0,0.94741,4e-05,7.40948]
[1779518100976,40.84,75380.91,0.0,0.94741,4e-05,7.40948]
[1779518107024,40.84,75379.57,0.0,0.94735,4e-05,7.41569]
[1779518112061,40.84,75380.72,0.0,0.94739,4e-05,7.41126]
[1779518112136,40.84,75380.72,0.0,0.94739,4e-05,7.41126]
[1779518112221,40.84,75380.72,0.0,0.94739,4e-05,7.41126]
[1779518112232,40.84,75380.72,0.0,0.94739,4e-05,7.41126]
[1779518112473,40.84,75380.72,0.0,0.94739,4e-05,7.41126]
[1779518113068,40.84,75382.61,0.0,0.94746,4e-05,7.40348]
[1779518117856,40.84,75382.23,0.0,0.94744,4e-05,7.40542]
[1779518117973,40.84,75382.23,0.0,0.94744,4e-05,7.40542]
[1779518118103,40.84,75382.62,0.0,0.94746,4e-05,7.40389]
[1779518119597,40.84,75382.62,0.0,0.94746,4e-05,7.40389]
[1779518119724,40.84,75382.62,0.0,0.94746,4e-05,7.40389]
[1779518120119,40.84,75386.63,0.0,0.94761,4e-05,7.3874]
[1779518125152,40.84,75388.6,0.0,0.94768,4e-05,7.37987]
[1779518131194,40.84,75389.0,0.0,0.94769,4e-05,7.3786]
[1779518136227,40.84,75386.91,0.0,0.94762,4e-05,7.38482]
[1779518136434,40.84,75386.91,0.0,0.94762,4e-05,7.38482]
[1779518136477,40.84,75386.91,0.0,0.94762,4e-05,7.38482]
[1779518136524,40.85,75388.55,0.0,0.94768,4e-05,7.37864]
[1779518142270,40.85,75387.27,0.0,0.94763,4e-05,7.38462]
[1779518143992,40.85,75387.27,0.0,0.94763,4e-05,7.38462]
[1779518144095,40.85,75387.27,0.0,0.94763,4e-05,7.38462]
[1779518144071,40.85,75388.29,0.0,0.94766,4e-05,7.38065]
[1779518144222,40.85,75388.29,0.0,0.94766,4e-05,7.38065]
[1779518145292,40.85,75387.92,0.0,0.94765,4e-05,7.38232]
[1779518150326,40.85,75388.57,0.0,0.94767,4e-05,7.38029]
[1779518153763,40.85,75388.31,0.0,0.94766,4e-05,7.38151]
[1779518153971,40.85,75388.31,0.0,0.94766,4e-05,7.38151]
[1779518154041,40.85,75388.31,0.0,0.94766,4e-05,7.38151]
[1779518154073,40.85,75387.76,0.0,0.94763,4e-05,7.38419]
[1779518154223,40.85,75387.76,0.0,0.94763,4e-05,7.38419]
[1779518160399,40.85,75387.54,0.0,0.94762,4e-05,7.38589]
[1779518167448,40.85,75387.41,0.0,0.9476,4e-05,7.38732]
[1779518168186,40.85,75387.41,0.0,0.9476,4e-05,7.38732]
[1779518168220,40.85,75387.41,0.0,0.9476,4e-05,7.38732]
[1779518168522,40.85,75387.41,0.0,0.9476,4e-05,7.38732]
[1779518168721,40.85,75387.41,0.0,0.9476,4e-05,7.38732]
[1779518168805,40.86,75386.31,0.0,0.94756,4e-05,7.39214]
[1779518171476,40.86,75389.0,0.0,0.94766,4e-05,7.38121]
[1779518177519,40.86,75388.86,0.0,0.94765,4e-05,7.38263]
[1779518182554,40.86,75388.59,0.0,0.94764,4e-05,7.38357]
[1779518183653,40.86,75388.59,0.0,0.94764,4e-05,7.38357]
[1779518183720,40.86,75388.59,0.0,0.94764,4e-05,7.38357]
[1779518184026,40.86,75389.07,0.0,0.94766,4e-05,7.38127]
[1779518184484,40.86,75389.07,0.0,0.94766,4e-05,7.38127]
[1779518184720,40.86,75389.07,0.0,0.94766,4e-05,7.38127]
[1779518192624,40.85,75389.47,0.0,0.9477,4e-05,7.37532]
[1779518195788,40.85,75389.47,0.0,0.9477,4e-05,7.37532]
[1779518196608,40.85,75391.25,0.0,0.94778,4e-05,7.36752]
[1779518196719,40.85,75391.25,0.0,0.94778,4e-05,7.36752]
[1779518202694,40.85,75390.67,0.0,0.94776,4e-05,7.369]
[1779518207299,40.85,75390.56,0.0,0.94776,4e-05,7.36932]
[1779518207470,40.85,75390.56,0.0,0.94776,4e-05,7.36932]
[1779518212649,40.85,75390.41,0.0,0.94776,4e-05,7.36888]
[1779518213725,40.85,75389.93,0.0,0.94775,4e-05,7.37074]
[1779518218564,40.85,75389.8,0.0,0.94775,4e-05,7.3706]
[1779518223841,40.84,75382.81,0.0,0.94749,4e-05,7.39878]
[1779518228876,40.84,75382.22,0.0,0.94747,4e-05,7.40033]
[1779518231897,40.84,75379.71,0.0,0.94738,4e-05,7.41025]
[1779518232904,40.84,75377.2,0.0,0.94728,4e-05,7.42129]
[1779518235925,40.85,75374.49,0.0,0.94716,4e-05,7.43431]
[1779518240969,40.85,75371.39,0.0,0.94702,4e-05,7.44997]
[1779518241974,40.85,75362.04,0.0,0.94666,4e-05,7.48957]
[1779518242981,40.85,75359.78,0.0,0.94657,4e-05,7.49949]
[1779518243988,40.86,75356.24,0.0,0.94642,4e-05,7.51476]
[1779518246002,40.85,75352.68,0.0,0.94629,4e-05,7.5295]
[1779518247009,40.85,75346.34,0.0,0.94604,4e-05,7.55604]
[1779518247350,40.85,75346.34,0.0,0.94604,4e-05,7.55604]
[1779518248019,40.85,75345.83,0.0,0.94603,4e-05,7.55802]
[1779518249728,40.85,75344.88,0.0,0.94599,4e-05,7.56185]
[1779518250038,40.85,75344.81,0.0,0.94599,4e-05,7.56197]
[1779518251426,40.85,75343.75,0.0,0.94597,4e-05,7.56324]
[1779518252214,40.85,75338.53,0.0,0.94577,4e-05,7.58508]
[1779518253727,40.85,75337.4,0.0,0.94572,4e-05,7.58964]
[1779518261113,40.85,75336.96,0.0,0.94572,4e-05,7.5898]
[1779518262238,40.85,75336.96,0.0,0.94572,4e-05,7.5898]
[1779518262120,40.85,75339.14,0.0,0.94581,4e-05,7.5804]
[1779518262468,40.85,75339.14,0.0,0.94581,4e-05,7.5804]
[1779518265725,40.85,75339.22,0.0,0.94582,4e-05,7.57952]
[1779518266148,40.85,75339.8,0.0,0.94584,4e-05,7.5769]
[1779518269723,40.85,75340.46,0.0,0.94587,4e-05,7.57362]
[1779518270122,40.85,75340.46,0.0,0.94587,4e-05,7.57362]
[1779518270220,40.85,75340.46,0.0,0.94587,4e-05,7.57362]
[1779518270176,40.85,75339.7,0.0,0.94584,4e-05,7.57667]
[1779518275211,40.84,75340.29,0.0,0.94587,4e-05,7.57337]
[1779518277085,40.84,75340.61,0.0,0.94589,4e-05,7.57187]
[1779518277247,40.84,75340.61,0.0,0.94589,4e-05,7.57187]
[1779518282260,40.84,75341.43,0.0,0.94593,4e-05,7.56754]
[1779518285277,40.84,75343.93,0.0,0.94603,4e-05,7.55673]
[1779518285326,40.84,75343.93,0.0,0.94603,4e-05,7.55673]
[1779518285470,40.84,75343.93,0.0,0.94603,4e-05,7.55673]
[1779518285571,40.84,75344.3,0.0,0.94604,4e-05,7.55506]
[1779518291323,40.84,75346.12,0.0,0.94612,4e-05,7.54673]
[1779518292309,40.84,75346.12,0.0,0.94612,4e-05,7.54673]
[1779518292352,40.84,75346.12,0.0,0.94612,4e-05,7.54673]
[1779518292470,40.84,75346.12,0.0,0.94612,4e-05,7.54673]
[1779518292569,40.84,75346.24,0.0,0.94613,4e-05,7.54612]
[1779518298372,40.84,75349.57,0.0,0.94626,4e-05,7.53154]
[1779518301894,40.84,75349.38,0.0,0.94625,4e-05,7.53218]
[1779518301969,40.84,75349.38,0.0,0.94625,4e-05,7.53218]
[1779518302070,40.84,75349.56,0.0,0.94626,4e-05,7.53127]
[1779518310458,40.84,75348.35,0.0,0.94622,4e-05,7.53596]
[1779518317507,40.84,75349.32,0.0,0.94627,4e-05,7.53006]
[1779518319038,40.84,75349.32,0.0,0.94627,4e-05,7.53006]
[1779518319222,40.84,75349.32,0.0,0.94627,4e-05,7.53006]
[1779518319071,40.84,75349.32,0.0,0.94626,4e-05,7.53066]
[1779518326571,40.84,75350.13,0.0,0.94628,4e-05,7.52869]
[1779518331606,40.84,75350.2,0.0,0.94628,4e-05,7.528]
[1779518334234,40.84,75350.2,0.0,0.94628,4e-05,7.528]
[1779518334239,40.84,75350.2,0.0,0.94628,4e-05,7.528]
[1779518334323,40.84,75350.2,0.0,0.94629,4e-05,7.52778]
[1779518334470,40.84,75350.2,0.0,0.94629,4e-05,7.52778]
[1779518339662,40.84,75350.2,0.0,0.94629,4e-05,7.5274]
[1779518344237,40.84,75349.79,0.0,0.94628,4e-05,7.52889]
[1779518344322,40.84,75349.72,0.0,0.94628,4e-05,7.52902]
[1779518344475,40.84,75349.72,0.0,0.94628,4e-05,7.52902]
[1779518349732,40.84,75351.1,0.0,0.94633,4e-05,7.5228]
[1779518354767,40.84,75350.91,0.0,0.94633,4e-05,7.52314]
[1779518355774,40.84,75357.73,0.0,0.94659,4e-05,7.49451]
[1779518357825,40.84,75357.78,0.0,0.9466,4e-05,7.49422]
[1779518357838,40.84,75357.78,0.0,0.9466,4e-05,7.49422]
[1779518357975,40.84,75357.78,0.0,0.9466,4e-05,7.49422]
[1779518358030,40.84,75357.92,0.0,0.9466,4e-05,7.49357]
[1779518363832,40.84,75368.32,0.0,0.947,4e-05,7.44986]
[1779518365846,40.84,75369.94,0.0,0.94706,4e-05,7.44367]
[1779518367126,40.84,75369.94,0.0,0.94706,4e-05,7.44367]
[1779518367240,40.84,75369.94,0.0,0.94706,4e-05,7.44367]
[1779518367285,40.84,75369.94,0.0,0.94706,4e-05,7.44367]
[1779518367338,40.84,75370.19,0.0,0.94706,4e-05,7.44318]
[1779518367469,40.84,75370.19,0.0,0.94706,4e-05,7.44318]
[1779518373902,40.85,75370.39,0.0,0.94706,4e-05,7.44315]
[1779518378937,40.85,75369.39,0.0,0.947,4e-05,7.44998]
[1779518385986,40.86,75366.24,0.0,0.94684,4e-05,7.46667]
[1779518386992,40.86,75356.65,0.0,0.94647,4e-05,7.50732]
[1779518388000,40.86,75355.67,0.0,0.94643,4e-05,7.51185]
[1779518388896,40.86,75355.67,0.0,0.94643,4e-05,7.51185]
[1779518388969,40.86,75355.67,0.0,0.94643,4e-05,7.51185]
[1779518389144,40.86,75355.67,0.0,0.94643,4e-05,7.51185]
[1779518389219,40.86,75355.67,0.0,0.94643,4e-05,7.51185]
[1779518389245,40.86,75355.61,0.0,0.94643,4e-05,7.51202]
[1779518396056,40.86,75356.45,0.0,0.94646,4e-05,7.50788]
[1779518401091,40.86,75356.39,0.0,0.94647,4e-05,7.5077]
[1779518407136,40.86,75356.28,0.0,0.94646,4e-05,7.50864]
[1779518409344,40.86,75356.5,0.0,0.94646,4e-05,7.50813]
[1779518409470,40.86,75355.87,0.0,0.94643,4e-05,7.51119]
[1779518409729,40.86,75355.87,0.0,0.94643,4e-05,7.51119]
[1779518410161,40.86,75355.97,0.0,0.94643,4e-05,7.51119]
[1779518416204,40.87,75353.81,0.0,0.94633,4e-05,7.52273]
[1779518420736,40.87,75353.79,0.0,0.94631,4e-05,7.52442]
[1779518420886,40.87,75353.79,0.0,0.94631,4e-05,7.52442]
[1779518420970,40.87,75353.79,0.0,0.94631,4e-05,7.52442]
[1779518421239,40.87,75353.84,0.0,0.94631,4e-05,7.52461]
[1779518424260,40.88,75358.21,0.0,0.94647,4e-05,7.50749]
[1779518428794,40.88,75360.32,0.0,0.94653,4e-05,7.50036]
[1779518428864,40.88,75360.32,0.0,0.94653,4e-05,7.50036]
[1779518428973,40.88,75360.32,0.0,0.94653,4e-05,7.50036]
[1779518429012,40.88,75360.32,0.0,0.94653,4e-05,7.5008]
[1779518434330,40.89,75359.88,0.0,0.94651,4e-05,7.50178]
[1779518439365,40.89,75359.97,0.0,0.9465,4e-05,7.50351]
[1779518444400,40.9,75359.97,0.0,0.94648,4e-05,7.50557]
[1779518449436,40.9,75364.34,0.0,0.94663,4e-05,7.48897]
[1779518449877,40.9,75364.34,0.0,0.94663,4e-05,7.48897]
[1779518449936,40.9,75364.34,0.0,0.94663,4e-05,7.48897]
[1779518449977,40.9,75364.34,0.0,0.94663,4e-05,7.48897]
[1779518450037,40.9,75364.34,0.0,0.94663,4e-05,7.48908]
[1779518460514,40.9,75365.78,0.0,0.94667,4e-05,7.48457]
[1779518466312,40.91,75364.9,0.0,0.94663,4e-05,7.48966]
[1779518466380,40.91,75364.9,0.0,0.94663,4e-05,7.48966]
[1779518466321,40.91,75364.9,0.0,0.94662,4e-05,7.49105]
[1779518466473,40.91,75364.9,0.0,0.94662,4e-05,7.49105]
[1779518471592,40.91,75364.03,0.0,0.94656,4e-05,7.49701]
[1779518473315,40.91,75364.03,0.0,0.94656,4e-05,7.49701]
[1779518473415,40.92,75364.12,0.0,0.94656,4e-05,7.49756]
[1779518473475,40.92,75364.12,0.0,0.94656,4e-05,7.49756]
[1779518473606,40.92,75364.16,0.0,0.94656,4e-05,7.49739]
[1779518478009,40.92,75363.66,0.0,0.94653,4e-05,7.50088]
[1779518478220,40.92,75363.66,0.0,0.94653,4e-05,7.50088]
[1779518483676,40.93,75364.57,0.0,0.94653,4e-05,7.50031]
[1779518485844,40.93,75364.4,0.0,0.94652,4e-05,7.50149]
[1779518485972,40.93,75364.4,0.0,0.94652,4e-05,7.50149]
[1779518486044,40.93,75364.5,0.0,0.94652,4e-05,7.502]
[1779518494753,40.94,75364.22,0.0,0.94649,4e-05,7.50385]
[1779518499788,40.94,75364.48,0.0,0.94648,4e-05,7.5051]
[1779518505001,40.94,75364.09,0.0,0.94645,4e-05,7.50815]
[1779518505224,40.94,75364.09,0.0,0.94645,4e-05,7.50815]
[1779518505272,40.95,75364.09,0.0,0.94644,4e-05,7.50956]
[1779518511872,40.95,75364.05,0.0,0.94641,4e-05,7.51253]
[1779518516907,40.96,75363.48,0.0,0.94637,4e-05,7.51773]
[1779518519421,40.96,75363.9,0.0,0.94638,4e-05,7.51597]
[1779518519427,40.96,75363.9,0.0,0.94638,4e-05,7.51597]
[1779518519477,40.96,75363.9,0.0,0.94638,4e-05,7.51597]
[1779518519468,40.96,75363.64,0.0,0.94636,4e-05,7.51798]
[1779518524963,40.97,75365.32,0.0,0.9464,4e-05,7.51371]
[1779518526094,40.97,75365.32,0.0,0.9464,4e-05,7.51371]
[1779518526140,40.97,75365.32,0.0,0.9464,4e-05,7.51371]
[1779518526224,40.97,75365.32,0.0,0.9464,4e-05,7.51371]
[1779518526306,40.97,75364.95,0.0,0.94639,4e-05,7.51572]
[1779518532016,40.97,75366.58,0.0,0.94642,4e-05,7.51166]
[1779518537051,40.98,75365.93,0.0,0.94638,4e-05,7.51669]
[1779518538680,40.98,75366.15,0.0,0.94638,4e-05,7.51622]
[1779518538729,40.98,75366.15,0.0,0.94638,4e-05,7.51622]
[1779518538732,40.98,75366.15,0.0,0.94638,4e-05,7.51622]
[1779518538975,40.98,75366.15,0.0,0.94638,4e-05,7.51622]
[1779518539072,40.98,75366.11,0.0,0.94638,4e-05,7.51684]
[1779518544100,40.99,75366.6,0.0,0.94637,4e-05,7.51706]
[1779518546338,40.99,75365.99,0.0,0.94635,4e-05,7.52006]
[1779518546385,40.99,75365.99,0.0,0.94635,4e-05,7.52006]
[1779518546478,40.99,75365.99,0.0,0.94635,4e-05,7.52006]
[1779518546387,40.99,75365.99,0.0,0.94634,4e-05,7.5205]
[1779518552249,40.99,75367.13,0.0,0.94639,4e-05,7.51489]
[1779518552295,40.99,75367.13,0.0,0.94639,4e-05,7.51489]
[1779518552473,40.99,75367.13,0.0,0.94639,4e-05,7.51489]
[1779518552396,40.99,75370.26,0.0,0.9465,4e-05,7.50225]
[1779518553162,40.99,75371.12,0.0,0.94653,4e-05,7.49912]
[1779518558201,41.0,75371.14,0.0,0.94652,4e-05,7.50086]
[1779518560224,41.0,75371.27,0.0,0.94652,4e-05,7.50078]
[1779518560229,41.0,75371.27,0.0,0.94652,4e-05,7.50078]
[1779518560472,41.0,75371.27,0.0,0.94652,4e-05,7.50078]
[1779518560474,41.0,75370.54,0.0,0.94649,4e-05,7.5043]
[1779518566257,41.01,75371.32,0.0,0.94649,4e-05,7.5038]
[1779518570221,41.01,75369.76,0.0,0.94642,4e-05,7.5117]
[1779518570267,41.01,75369.76,0.0,0.94642,4e-05,7.5117]
[1779518570475,41.01,75369.76,0.0,0.94642,4e-05,7.5117]
[1779518570560,41.01,75369.76,0.0,0.94641,4e-05,7.51214]
[1779518576328,41.02,75371.77,0.0,0.94647,4e-05,7.50599]
[1779518577127,41.02,75371.77,0.0,0.94647,4e-05,7.50599]
[1779518577182,41.02,75371.77,0.0,0.94647,4e-05,7.50599]
[1779518577231,41.02,75371.77,0.0,0.94647,4e-05,7.50599]
[1779518577336,41.02,75371.69,0.0,0.94647,4e-05,7.50656]
[1779518582371,41.02,75371.47,0.0,0.94644,4e-05,7.5091]
[1779518588413,41.03,75371.36,0.0,0.94641,4e-05,7.51225]
[1779518593448,41.03,75371.35,0.0,0.9464,4e-05,7.51342]
[1779518599490,41.03,75371.84,0.0,0.94642,4e-05,7.51172]
[1779518603347,41.03,75370.18,0.0,0.94636,4e-05,7.51782]
[1779518603448,41.03,75370.18,0.0,0.94636,4e-05,7.51782]
[1779518603492,41.03,75370.18,0.0,0.94636,4e-05,7.51782]
[1779518603518,41.03,75370.26,0.0,0.94637,4e-05,7.5172]
[1779518609560,41.02,75370.16,0.0,0.94638,4e-05,7.51642]
[1779518614596,41.02,75367.29,0.0,0.9463,4e-05,7.524]
[1779518614968,41.02,75367.29,0.0,0.9463,4e-05,7.524]
[1779518615115,41.02,75367.29,0.0,0.9463,4e-05,7.524]
[1779518615221,41.02,75367.29,0.0,0.9463,4e-05,7.524]
[1779518615603,41.02,75367.33,0.0,0.9463,4e-05,7.52354]
[1779518620638,41.02,75366.43,0.0,0.94628,4e-05,7.52633]
[1779518621639,41.02,75366.43,0.0,0.94628,4e-05,7.52633]
[1779518621725,41.02,75366.43,0.0,0.94628,4e-05,7.52633]
[1779518627687,41.02,75367.08,0.0,0.94631,4e-05,7.52281]
[1779518633729,41.01,75367.07,0.0,0.94633,4e-05,7.52047]
[1779518635485,41.01,75367.07,0.0,0.94633,4e-05,7.52047]
[1779518635590,41.01,75366.99,0.0,0.94633,4e-05,7.51988]
[1779518635723,41.01,75366.99,0.0,0.94633,4e-05,7.51988]
[1779518637756,41.01,75367.09,0.0,0.94635,4e-05,7.51854]
[1779518642792,41.0,75367.29,0.0,0.94638,4e-05,7.51541]
[1779518647828,41.0,75367.15,0.0,0.94639,4e-05,7.51371]
[1779518650962,40.99,75367.57,0.0,0.94641,4e-05,7.51104]
[1779518650970,40.99,75367.57,0.0,0.94641,4e-05,7.51104]
[1779518651029,40.99,75367.57,0.0,0.94641,4e-05,7.51104]
[1779518651226,40.99,75367.57,0.0,0.94641,4e-05,7.51104]
[1779518651277,40.99,75367.57,0.0,0.94642,4e-05,7.51014]
[1779518664947,40.98,75366.66,0.0,0.94644,4e-05,7.50806]
[1779518669982,40.98,75366.86,0.0,0.94647,4e-05,7.50499]
[1779518675022,40.97,75366.96,0.0,0.9465,4e-05,7.50022]
[1779518682066,40.96,75368.31,0.0,0.94659,4e-05,7.49066]
[1779518683829,40.96,75368.94,0.0,0.94662,4e-05,7.4876]
[1779518683839,40.96,75368.94,0.0,0.94662,4e-05,7.4876]
[1779518683971,40.96,75368.94,0.0,0.94662,4e-05,7.4876]
[1779518684080,40.96,75369.39,0.0,0.94664,4e-05,7.48488]
[1779518689115,40.96,75368.96,0.0,0.94665,4e-05,7.48461]
[1779518694150,40.95,75367.42,0.0,0.94661,4e-05,7.48897]
[1779518696022,40.95,75365.98,0.0,0.94655,4e-05,7.49457]
[1779518696223,40.95,75365.98,0.0,0.94655,4e-05,7.49457]
[1779518696325,40.95,75366.11,0.0,0.94656,4e-05,7.4936]
[1779518702206,40.95,75367.06,0.0,0.94662,4e-05,7.48709]
[1779518703169,40.95,75367.06,0.0,0.94662,4e-05,7.48709]
[1779518703221,40.95,75367.06,0.0,0.94662,4e-05,7.48709]
[1779518703228,40.94,75366.85,0.0,0.94662,4e-05,7.48755]
[1779518707241,40.94,75370.46,0.0,0.94677,4e-05,7.47083]
[1779518709015,40.94,75370.36,0.0,0.94677,4e-05,7.47087]
[1779518709222,40.94,75370.36,0.0,0.94677,4e-05,7.47087]
[1779518709255,40.94,75369.58,0.0,0.94674,4e-05,7.47374]
[1779518714290,40.94,75369.7,0.0,0.94677,4e-05,7.47134]
[1779518714884,40.94,75369.7,0.0,0.94677,4e-05,7.47134]
[1779518714929,40.94,75369.7,0.0,0.94677,4e-05,7.47134]
[1779518714972,40.94,75369.7,0.0,0.94677,4e-05,7.47134]
[1779518715297,40.93,75369.65,0.0,0.94677,4e-05,7.47117]
[1779518720335,40.93,75371.63,0.0,0.94684,4e-05,7.46307]
[1779518725369,40.94,75371.0,0.0,0.94681,4e-05,7.46641]
[1779518729564,40.94,75370.49,0.0,0.94679,4e-05,7.46896]
[1779518729672,40.94,75370.49,0.0,0.94679,4e-05,7.46896]
[1779518729617,40.94,75370.51,0.0,0.94679,4e-05,7.46902]
[1779518729725,40.94,75370.51,0.0,0.94679,4e-05,7.46902]
[1779518730405,40.94,75370.53,0.0,0.94679,4e-05,7.46907]
[1779518735490,40.94,75370.39,0.0,0.9468,4e-05,7.46684]
[1779518742539,40.95,75370.47,0.0,0.94677,4e-05,7.47011]
[1779518746666,40.95,75370.32,0.0,0.94675,4e-05,7.47228]
[1779518746722,40.95,75370.32,0.0,0.94675,4e-05,7.47228]
[1779518746714,40.95,75357.03,0.0,0.94623,4e-05,7.5284]
[1779518746764,40.95,75357.03,0.0,0.94623,4e-05,7.5284]
[1779518746971,40.95,75357.03,0.0,0.94623,4e-05,7.5284]
[1779518747575,40.95,75356.23,0.0,0.9462,4e-05,7.53218]
[1779518750664,40.95,75355.9,0.0,0.94619,4e-05,7.53338]
[1779518750720,40.95,75355.9,0.0,0.94619,4e-05,7.53338]
[1779518751732,40.95,75356.62,0.0,0.94621,4e-05,7.53067]
[1779518751976,40.95,75356.22,0.0,0.94619,4e-05,7.53267]
[1779518752610,40.95,75356.28,0.0,0.94619,4e-05,7.53273]
[1779518755811,40.95,75354.27,0.0,0.94611,4e-05,7.5421]
[1779518755969,40.95,75354.27,0.0,0.94611,4e-05,7.5421]
[1779518761673,40.96,75353.68,0.0,0.94608,4e-05,7.54475]
[1779518762612,40.96,75353.68,0.0,0.94608,4e-05,7.54475]
[1779518762720,40.96,75353.68,0.0,0.94608,4e-05,7.54475]
[1779518762680,40.95,75354.98,0.0,0.94613,4e-05,7.53918]
[1779518762834,40.95,75354.98,0.0,0.94613,4e-05,7.53918]
[1779518763470,40.95,75354.98,0.0,0.94613,4e-05,7.53918]
[1779518763687,40.95,75354.47,0.0,0.94612,4e-05,7.54122]
[1779518767715,40.95,75350.42,0.0,0.94596,4e-05,7.55782]
[1779518768723,40.95,75347.59,0.0,0.94585,4e-05,7.56959]
[1779518773758,40.95,75347.35,0.0,0.94585,4e-05,7.56987]
[1779518779726,40.95,75346.18,0.0,0.94581,4e-05,7.57409]
[1779518778793,40.95,75343.02,0.0,0.94569,4e-05,7.5874]
[1779518779800,40.95,75340.96,0.0,0.9456,4e-05,7.59633]
[1779518785842,40.95,75338.8,0.0,0.94551,4e-05,7.60674]
[1779518790877,40.96,75337.27,0.0,0.94544,4e-05,7.61418]
[1779518796407,40.96,75337.13,0.0,0.94545,4e-05,7.61166]
[1779518796473,40.96,75337.13,0.0,0.94545,4e-05,7.61166]
[1779518796486,40.96,75337.13,0.0,0.94545,4e-05,7.61166]
[1779518796719,40.96,75337.13,0.0,0.94545,4e-05,7.61166]
[1779518796764,40.95,75336.54,0.0,0.94544,4e-05,7.61371]
[1779518800947,40.95,75330.44,0.0,0.9452,4e-05,7.63858]
[1779518803581,40.95,75330.73,0.0,0.94522,4e-05,7.63709]
[1779518803650,40.95,75330.73,0.0,0.94522,4e-05,7.63709]
[1779518803725,40.95,75330.73,0.0,0.94522,4e-05,7.63709]
[1779518803673,40.95,75331.16,0.0,0.94524,4e-05,7.63475]
[1779518809003,40.95,75331.22,0.0,0.94525,4e-05,7.63322]
[1779518814556,40.95,75327.18,0.0,0.9451,4e-05,7.64955]
[1779518814601,40.95,75327.18,0.0,0.9451,4e-05,7.64955]
[1779518814721,40.95,75327.18,0.0,0.9451,4e-05,7.64955]
[1779518814754,40.95,75326.79,0.0,0.94509,4e-05,7.65078]
[1779518820081,40.95,75323.89,0.0,0.94497,4e-05,7.66368]
[1779518821891,40.95,75323.37,0.0,0.94495,4e-05,7.666]
[1779518821960,40.95,75323.37,0.0,0.94495,4e-05,7.666]
[1779518821978,40.95,75323.37,0.0,0.94495,4e-05,7.666]
[1779518822095,40.95,75322.72,0.0,0.94492,4e-05,7.66886]
[1779518828137,40.95,75323.43,0.0,0.94495,4e-05,7.66641]
[1779518830395,40.95,75323.43,0.0,0.94495,4e-05,7.66641]
[1779518830461,40.95,75323.43,0.0,0.94495,4e-05,7.66641]
[1779518830474,40.95,75323.43,0.0,0.94495,4e-05,7.66641]
[1779518830554,40.95,75323.43,0.0,0.94494,4e-05,7.66667]
[1779518836193,40.95,75322.8,0.0,0.94491,4e-05,7.66972]
[1779518840056,40.95,75322.6,0.0,0.94491,4e-05,7.67069]
[1779518840199,40.95,75322.6,0.0,0.94491,4e-05,7.67069]
[1779518840222,40.95,75322.6,0.0,0.94491,4e-05,7.67069]
[1779518840300,40.95,75322.6,0.0,0.9449,4e-05,7.67087]
[1779518846263,40.95,75317.88,0.0,0.94472,4e-05,7.69116]
[1779518847402,40.95,75317.88,0.0,0.94472,4e-05,7.69116]
[1779518847473,40.95,75317.88,0.0,0.94472,4e-05,7.69116]
[1779518847661,40.95,75317.88,0.0,0.94472,4e-05,7.69116]
[1779518847729,40.95,75317.88,0.0,0.94472,4e-05,7.69116]
[1779518847762,40.95,75317.67,0.0,0.94471,4e-05,7.69207]
[1779518853313,40.95,75317.4,0.0,0.94471,4e-05,7.6903]
[1779518855292,40.95,75317.35,0.0,0.94471,4e-05,7.69053]
[1779518855363,40.95,75317.35,0.0,0.94471,4e-05,7.69053]
[1779518855474,40.95,75317.35,0.0,0.94471,4e-05,7.69053]
[1779518855574,40.95,75316.29,0.0,0.94467,4e-05,7.69507]
[1779518861369,40.95,75315.96,0.0,0.94466,4e-05,7.6966]
[1779518867411,40.95,75316.19,0.0,0.94466,4e-05,7.69578]
[1779518871439,40.95,75320.46,0.0,0.94483,4e-05,7.67777]
[1779518873948,40.95,75320.14,0.0,0.94482,4e-05,7.67919]
[1779518873978,40.95,75320.14,0.0,0.94482,4e-05,7.67919]
[1779518874006,40.95,75320.14,0.0,0.94482,4e-05,7.67919]
[1779518874225,40.95,75320.14,0.0,0.94482,4e-05,7.67919]
[1779518874460,40.95,75320.29,0.0,0.94482,4e-05,7.67867]
[1779518880502,40.95,75319.17,0.0,0.94478,4e-05,7.68374]
[1779518883318,40.95,75316.25,0.0,0.94466,4e-05,7.69621]
[1779518883475,40.95,75316.25,0.0,0.94466,4e-05,7.69621]
[1779518883563,40.95,75316.25,0.0,0.94466,4e-05,7.69621]
[1779518883729,40.95,75316.25,0.0,0.94466,4e-05,7.69621]
[1779518883765,40.95,75315.71,0.0,0.94464,4e-05,7.69853]
[1779518889567,40.95,75313.12,0.0,0.94453,4e-05,7.70966]
[1779518890077,40.95,75313.12,0.0,0.94453,4e-05,7.70966]
[1779518890225,40.95,75313.12,0.0,0.94453,4e-05,7.70966]
[1779518890330,40.95,75313.12,0.0,0.94453,4e-05,7.70966]
[1779518890473,40.95,75313.12,0.0,0.94453,4e-05,7.70966]
[1779518890572,40.95,75313.01,0.0,0.94453,4e-05,7.71014]
[1779518895607,40.95,75312.43,0.0,0.94451,4e-05,7.71267]
[1779518898422,40.95,75312.34,0.0,0.9445,4e-05,7.71309]
[1779518898478,40.95,75312.34,0.0,0.9445,4e-05,7.71309]
[1779518898523,40.95,75312.34,0.0,0.9445,4e-05,7.71311]
[1779518903662,40.95,75312.75,0.0,0.94452,4e-05,7.71148]
[1779518907589,40.95,75312.26,0.0,0.9445,4e-05,7.71365]
[1779518907731,40.95,75312.26,0.0,0.9445,4e-05,7.71365]
[1779518913733,40.96,75311.52,0.0,0.94449,4e-05,7.71398]
[1779518914788,40.96,75311.52,0.0,0.94449,4e-05,7.71398]
[1779518914822,40.96,75311.52,0.0,0.94448,4e-05,7.71401]
[1779518914911,40.96,75311.52,0.0,0.94448,4e-05,7.71401]
[1779518914976,40.96,75311.52,0.0,0.94448,4e-05,7.71401]
[1779518920782,40.96,75310.49,0.0,0.94444,4e-05,7.71861]
[1779518925817,40.96,75310.68,0.0,0.94445,4e-05,7.71797]
[1779518930852,40.96,75310.83,0.0,0.94445,4e-05,7.71753]
[1779518935887,40.96,75310.91,0.0,0.94445,4e-05,7.7174]
[1779518937960,40.96,75310.91,0.0,0.94445,4e-05,7.7174]
[1779518937971,40.96,75310.91,0.0,0.94445,4e-05,7.7174]
[1779518938091,40.96,75310.91,0.0,0.94445,4e-05,7.7174]
[1779518938226,40.96,75310.91,0.0,0.94445,4e-05,7.7174]
[1779518938311,40.96,75310.91,0.0,0.94445,4e-05,7.71749]
[1779518945957,40.96,75310.91,0.0,0.94445,4e-05,7.71785]
[1779518948732,40.96,75311.67,0.0,0.94448,4e-05,7.71472]
[1779518948857,40.96,75311.67,0.0,0.94448,4e-05,7.71472]
[1779518948906,40.96,75313.13,0.0,0.94454,4e-05,7.70857]
[1779518948980,40.96,75313.13,0.0,0.94454,4e-05,7.70857]
[1779518949007,40.96,75313.09,0.0,0.94453,4e-05,7.70874]
[1779518954014,40.96,75313.16,0.0,0.94453,4e-05,7.70876]
[1779518963078,40.96,75312.91,0.0,0.94452,4e-05,7.71037]
[1779518966137,40.96,75313.11,0.0,0.94453,4e-05,7.70964]
[1779518966222,40.96,75313.11,0.0,0.94453,4e-05,7.70964]
[1779518966547,40.96,75313.11,0.0,0.94453,4e-05,7.70964]
[1779518966727,40.96,75313.11,0.0,0.94453,4e-05,7.70964]
[1779518966752,40.96,75313.05,0.0,0.94452,4e-05,7.71002]
[1779518972141,40.96,75314.12,0.0,0.94458,4e-05,7.70273]
[1779518980197,40.96,75313.96,0.0,0.94457,4e-05,7.70396]
[1779518985232,40.96,75316.57,0.0,0.94467,4e-05,7.6932]
[1779518986978,40.96,75316.57,0.0,0.94467,4e-05,7.6932]
[1779518987223,40.96,75316.44,0.0,0.94467,4e-05,7.69383]
[1779518987252,40.96,75316.44,0.0,0.94467,4e-05,7.69383]
[1779518987476,40.96,75316.44,0.0,0.94467,4e-05,7.69383]
[1779518987573,40.96,75316.43,0.0,0.94466,4e-05,7.69404]
[1779518993288,40.96,75319.77,0.0,0.94479,4e-05,7.68026]
[1779518994747,40.96,75319.77,0.0,0.94479,4e-05,7.68026]
[1779518994977,40.96,75319.77,0.0,0.94479,4e-05,7.68026]
[1779518994982,40.96,75319.77,0.0,0.94479,4e-05,7.68026]
[1779518994897,40.97,75319.55,0.0,0.94478,4e-05,7.68139]
[1779518995227,40.97,75319.55,0.0,0.94478,4e-05,7.68139]
[1779519000337,40.97,75319.11,0.0,0.94476,4e-05,7.68368]
[1779519005371,40.97,75319.21,0.0,0.94476,4e-05,7.68361]
[1779519007386,40.97,75323.61,0.0,0.94493,4e-05,7.66507]
[1779519008896,40.97,75323.61,0.0,0.94493,4e-05,7.66507]
[1779519008975,40.97,75323.61,0.0,0.94493,4e-05,7.66507]
[1779519008899,40.97,75325.92,0.0,0.94502,4e-05,7.65543]
[1779519009207,40.97,75325.92,0.0,0.94502,4e-05,7.65543]
[1779519009224,40.97,75325.92,0.0,0.94502,4e-05,7.65543]
[1779519012973,40.97,75328.45,0.0,0.94512,4e-05,7.64492]
[1779519012980,40.97,75330.7,0.0,0.94521,4e-05,7.63568]
[1779519013182,40.97,75330.7,0.0,0.94521,4e-05,7.63568]
[1779519013226,40.97,75330.7,0.0,0.94521,4e-05,7.63568]
[1779519018463,40.97,75330.27,0.0,0.94518,4e-05,7.63868]
[1779519021187,40.97,75330.4,0.0,0.94518,4e-05,7.63852]
[1779519021224,40.97,75330.4,0.0,0.94518,4e-05,7.63852]
[1779519021471,40.97,75330.4,0.0,0.94518,4e-05,7.63852]
[1779519021731,40.97,75330.4,0.0,0.94518,4e-05,7.63852]
[1779519021768,40.97,75331.31,0.0,0.94522,4e-05,7.63486]
[1779519027528,40.97,75330.95,0.0,0.94519,4e-05,7.63756]
[1779519030242,40.98,75331.24,0.0,0.9452,4e-05,7.63653]
[1779519030472,40.98,75331.24,0.0,0.9452,4e-05,7.63653]
[1779519030727,40.98,75331.24,0.0,0.9452,4e-05,7.63653]
[1779519030977,40.98,75331.24,0.0,0.9452,4e-05,7.63653]
[1779519030824,40.98,75330.78,0.0,0.94518,4e-05,7.63886]
[1779519037233,40.98,75330.79,0.0,0.94519,4e-05,7.63674]
[1779519037478,40.98,75330.79,0.0,0.94519,4e-05,7.63674]
[1779519037598,40.98,75331.25,0.0,0.9452,4e-05,7.63517]
[1779519038405,40.98,75331.25,0.0,0.9452,4e-05,7.63517]
[1779519038471,40.98,75331.25,0.0,0.9452,4e-05,7.63517]
[1779519043640,40.98,75320.18,0.0,0.94476,4e-05,7.6832]
[1779519044912,40.98,75320.18,0.0,0.94476,4e-05,7.6832]
[1779519044972,40.98,75320.18,0.0,0.94476,4e-05,7.6832]
[1779519044926,40.98,75319.16,0.0,0.94472,4e-05,7.68764]
[1779519045321,40.98,75319.16,0.0,0.94472,4e-05,7.68764]
[1779519045480,40.98,75319.16,0.0,0.94472,4e-05,7.68764]
[1779519045654,40.98,75319.19,0.0,0.94472,4e-05,7.68762]
[1779519050689,40.98,75319.56,0.0,0.94473,4e-05,7.6862]
[1779519052717,40.98,75319.18,0.0,0.94471,4e-05,7.68784]
[1779519052977,40.98,75319.18,0.0,0.94471,4e-05,7.68784]
[1779519052995,40.98,75319.25,0.0,0.94472,4e-05,7.68757]
[1779519053226,40.98,75319.25,0.0,0.94472,4e-05,7.68757]
[1779519058745,40.98,75319.12,0.0,0.94471,4e-05,7.68829]
[1779519063669,40.98,75319.28,0.0,0.94472,4e-05,7.6877]
[1779519063722,40.98,75319.28,0.0,0.94472,4e-05,7.6877]
[1779519063780,40.98,75319.62,0.0,0.94473,4e-05,7.68628]
[1779519064118,40.98,75319.62,0.0,0.94473,4e-05,7.68628]
[1779519064223,40.98,75319.62,0.0,0.94473,4e-05,7.68628]
[1779519069825,40.98,75319.11,0.0,0.94471,4e-05,7.68856]
[1779519074860,40.98,75317.99,0.0,0.94466,4e-05,7.69338]
[1779519076079,40.98,75317.99,0.0,0.94466,4e-05,7.69338]
[1779519076222,40.98,75317.99,0.0,0.94466,4e-05,7.69338]
[1779519076561,40.98,75317.99,0.0,0.94466,4e-05,7.69338]
[1779519076730,40.98,75317.99,0.0,0.94466,4e-05,7.69338]
[1779519076874,40.98,75318.08,0.0,0.94467,4e-05,7.69301]
[1779519077881,40.98,75314.25,0.0,0.94451,4e-05,7.7093]
[1779519083142,40.98,75313.69,0.0,0.94449,4e-05,7.71162]
[1779519088786,40.98,75313.97,0.0,0.9445,4e-05,7.71035]
[1779519088974,40.98,75313.97,0.0,0.9445,4e-05,7.71035]
[1779519089073,40.98,75313.8,0.0,0.9445,4e-05,7.71107]
[1779519089365,40.98,75313.8,0.0,0.9445,4e-05,7.71107]
[1779519089476,40.98,75313.8,0.0,0.9445,4e-05,7.71107]
[1779519096009,40.98,75313.86,0.0,0.94452,4e-05,7.70775]
[1779519099870,40.98,75316.23,0.0,0.94461,4e-05,7.6977]
[1779519099976,40.98,75316.23,0.0,0.94461,4e-05,7.6977]
[1779519100036,40.98,75316.46,0.0,0.94462,4e-05,7.69675]
[1779519100208,40.98,75316.46,0.0,0.94462,4e-05,7.69675]
[1779519100226,40.98,75316.46,0.0,0.94462,4e-05,7.69675]
[1779519106081,40.98,75315.85,0.0,0.9446,4e-05,7.69953]
[1779519106784,40.98,75315.85,0.0,0.9446,4e-05,7.69953]
[1779519106972,40.98,75315.85,0.0,0.9446,4e-05,7.69953]
[1779519107087,40.98,75315.7,0.0,0.94459,4e-05,7.7002]
[1779519107229,40.98,75315.7,0.0,0.94459,4e-05,7.7002]
[1779519107350,40.98,75315.7,0.0,0.94459,4e-05,7.7002]
[1779519116177,40.98,75312.48,0.0,0.94446,4e-05,7.71393]
[1779519116220,40.98,75312.48,0.0,0.94446,4e-05,7.71393]
[1779519116246,40.98,75312.48,0.0,0.94446,4e-05,7.71393]
[1779519116473,40.98,75312.48,0.0,0.94446,4e-05,7.71393]
[1779519116573,40.98,75312.48,0.0,0.94446,4e-05,7.71397]
[1779519122192,40.98,75312.53,0.0,0.94446,4e-05,7.7138]
[1779519124419,40.98,75312.95,0.0,0.94448,4e-05,7.71203]
[1779519124472,40.98,75312.95,0.0,0.94448,4e-05,7.71203]
[1779519124766,40.98,75312.95,0.0,0.94448,4e-05,7.71203]
[1779519124974,40.98,75312.95,0.0,0.94448,4e-05,7.71203]
[1779519125015,40.98,75311.87,0.0,0.94444,4e-05,7.71665]
[1779519129072,40.98,75312.31,0.0,0.94445,4e-05,7.71478]
[1779519128234,40.98,75315.92,0.0,0.9446,4e-05,7.69943]
[1779519129224,40.98,75315.92,0.0,0.9446,4e-05,7.69943]
[1779519130026,40.98,75315.92,0.0,0.9446,4e-05,7.69943]
[1779519130074,40.98,75315.92,0.0,0.9446,4e-05,7.69943]
[1779519130127,40.98,75317.58,0.0,0.94466,4e-05,7.69245]
[1779519131256,40.98,75325.02,0.0,0.94496,4e-05,7.66093]
[1779519133706,40.98,75325.14,0.0,0.94496,4e-05,7.66052]
[1779519133722,40.98,75325.14,0.0,0.94496,4e-05,7.66052]
[1779519133953,40.98,75325.14,0.0,0.94496,4e-05,7.66052]
[1779519133972,40.98,75325.14,0.0,0.94496,4e-05,7.66052]
[1779519134047,40.98,75325.59,0.0,0.94498,4e-05,7.65879]
[1779519134277,40.98,75330.27,0.0,0.94516,4e-05,7.63898]
[1779519145355,40.99,75316.92,0.0,0.94462,4e-05,7.69679]
[1779519146261,40.99,75316.92,0.0,0.94462,4e-05,7.69679]
[1779519146470,40.99,75316.92,0.0,0.94462,4e-05,7.69679]
[1779519146635,40.99,75316.92,0.0,0.94462,4e-05,7.69679]
[1779519146725,40.99,75316.92,0.0,0.94462,4e-05,7.69679]
[1779519146730,40.99,75315.52,0.0,0.94457,4e-05,7.70278]
[1779519153411,40.99,75315.5,0.0,0.94459,4e-05,7.69988]
[1779519155046,40.99,75315.5,0.0,0.94459,4e-05,7.69988]
[1779519155098,40.99,75315.45,0.0,0.94458,4e-05,7.70013]
[1779519155225,40.99,75315.45,0.0,0.94458,4e-05,7.70013]
[1779519155469,40.99,75315.45,0.0,0.94458,4e-05,7.70013]
[1779519155723,40.99,75315.45,0.0,0.94458,4e-05,7.70013]
[1779519155791,40.99,75315.45,0.0,0.94458,4e-05,7.70016]
[1779519162473,40.99,75313.86,0.0,0.94452,4e-05,7.70704]
[1779519169523,40.99,75313.87,0.0,0.94452,4e-05,7.70712]
[1779519170308,40.99,75313.87,0.0,0.94452,4e-05,7.70712]
[1779519170471,40.99,75313.87,0.0,0.94452,4e-05,7.70712]
[1779519170656,40.99,75313.87,0.0,0.94452,4e-05,7.70712]
[1779519170722,40.99,75313.87,0.0,0.94452,4e-05,7.70712]
[1779519170751,40.99,75313.87,0.0,0.94452,4e-05,7.70717]
[1779519183671,40.99,75313.3,0.0,0.94449,4e-05,7.70963]
[1779519183723,40.99,75313.3,0.0,0.94449,4e-05,7.70963]
[1779519183819,40.99,75315.92,0.0,0.9446,4e-05,7.69872]
[1779519184353,40.99,75315.92,0.0,0.9446,4e-05,7.69872]
[1779519184474,40.99,75315.92,0.0,0.9446,4e-05,7.69872]
[1779519184628,40.99,75325.36,0.0,0.94497,4e-05,7.65871]
[1779519185517,40.99,75325.36,0.0,0.94497,4e-05,7.65871]
[1779519185636,40.99,75325.86,0.0,0.94499,4e-05,7.6567]
[1779519192464,40.99,75326.98,0.0,0.94503,4e-05,7.65238]
[1779519192471,40.99,75326.98,0.0,0.94503,4e-05,7.65238]
[1779519199736,40.99,75326.98,0.0,0.94502,4e-05,7.65342]
[1779519208846,40.99,75326.98,0.0,0.94502,4e-05,7.65342]
[1779519208970,40.99,75326.98,0.0,0.94502,4e-05,7.65342]
[1779519216855,40.99,75327.57,0.0,0.94505,4e-05,7.64909]
[1779519220270,41.0,75327.51,0.0,0.94505,4e-05,7.64952]
[1779519220475,41.0,75327.51,0.0,0.94505,4e-05,7.64952]
[1779519224853,41.0,75327.19,0.0,0.94503,4e-05,7.65111]
[1779519224972,41.0,75327.19,0.0,0.94503,4e-05,7.65111]
[1779519229946,41.0,75323.23,0.0,0.94487,4e-05,7.66839]
[1779519232872,41.0,75323.23,0.0,0.94487,4e-05,7.66839]
[1779519232971,41.0,75323.23,0.0,0.94487,4e-05,7.66839]
[1779519239010,40.99,75325.44,0.0,0.94498,4e-05,7.65718]
[1779519239643,40.99,75325.44,0.0,0.94498,4e-05,7.65718]
[1779519245055,40.99,75327.29,0.0,0.94505,4e-05,7.6487]
[1779519250090,40.99,75327.25,0.0,0.94506,4e-05,7.64833]
[1779519256132,40.99,75327.26,0.0,0.94506,4e-05,7.64766]
[1779519261167,40.99,75328.04,0.0,0.9451,4e-05,7.64389]
[1779519265602,40.99,75328.74,0.0,0.94513,4e-05,7.64057]
[1779519267722,40.99,75329.13,0.0,0.94515,4e-05,7.63878]
[1779519273251,40.99,75328.5,0.0,0.94514,4e-05,7.638]
[1779519278546,40.99,75327.78,0.0,0.94512,4e-05,7.64082]
[1779519279721,40.99,75327.69,0.0,0.94512,4e-05,7.64108]
[1779519283321,40.98,75324.89,0.0,0.94501,4e-05,7.65265]
[1779519286058,40.98,75324.13,0.0,0.94498,4e-05,7.65578]
[1779519286221,40.98,75324.13,0.0,0.94498,4e-05,7.65578]
[1779519286342,40.98,75320.67,0.0,0.94484,4e-05,7.67025]
[1779519293391,40.98,75320.69,0.0,0.94485,4e-05,7.66933]
[1779519305475,40.98,75320.83,0.0,0.94487,4e-05,7.66737]
[1779519307803,40.98,75320.83,0.0,0.94487,4e-05,7.66737]
[1779519307971,40.98,75320.83,0.0,0.94487,4e-05,7.66737]
[1779519318567,40.98,75322.35,0.0,0.94494,4e-05,7.65944]
[1779519320581,40.98,75325.19,0.0,0.94506,4e-05,7.64719]
[1779519321588,40.98,75328.29,0.0,0.94518,4e-05,7.63396]
[1779519322435,40.98,75328.29,0.0,0.94518,4e-05,7.63396]
[1779519322472,40.98,75328.29,0.0,0.94518,4e-05,7.63396]
[1779519327638,40.97,75329.73,0.0,0.94524,4e-05,7.62747]
[1779519332673,40.97,75332.03,0.0,0.94535,4e-05,7.61439]
[1779519335424,40.97,75332.47,0.0,0.94537,4e-05,7.61247]
[1779519335472,40.97,75332.47,0.0,0.94537,4e-05,7.61247]
[1779519341736,40.97,75332.3,0.0,0.94537,4e-05,7.61292]
[1779519347081,40.97,75333.97,0.0,0.94543,4e-05,7.60572]
[1779519347231,40.97,75333.97,0.0,0.94543,4e-05,7.60572]
[1779519352813,40.97,75333.6,0.0,0.94542,4e-05,7.60711]
[1779519357606,40.97,75333.6,0.0,0.94542,4e-05,7.60698]
[1779519357722,40.97,75333.6,0.0,0.94542,4e-05,7.60698]
[1779519360869,40.97,75329.11,0.0,0.94525,4e-05,7.62581]
[1779519363070,40.97,75327.36,0.0,0.94518,4e-05,7.63315]
[1779519363226,40.97,75327.36,0.0,0.94518,4e-05,7.63315]
[1779519364897,40.97,75323.94,0.0,0.94505,4e-05,7.64739]
[1779519370939,40.97,75323.49,0.0,0.94504,4e-05,7.64869]
[1779519373196,40.97,75323.48,0.0,0.94504,4e-05,7.64863]
[1779519373223,40.97,75323.48,0.0,0.94504,4e-05,7.64863]
[1779519378995,40.97,75316.8,0.0,0.94478,4e-05,7.67624]
[1779519382186,40.97,75316.3,0.0,0.94476,4e-05,7.67807]
[1779519382192,40.97,75315.17,0.0,0.94472,4e-05,7.68272]
[1779519382763,40.97,75315.17,0.0,0.94472,4e-05,7.68272]
[1779519382972,40.97,75315.17,0.0,0.94472,4e-05,7.68272]
[1779519384244,40.97,75315.26,0.0,0.94472,4e-05,7.68219]
[1779519392086,40.96,75314.64,0.0,0.94473,4e-05,7.68046]
[1779519392894,40.96,75314.64,0.0,0.94473,4e-05,7.68046]
[1779519392974,40.96,75314.64,0.0,0.94473,4e-05,7.68046]
[1779519398127,40.96,75314.98,0.0,0.94475,4e-05,7.67828]
[1779519403162,40.96,75314.65,0.0,0.94474,4e-05,7.67914]
[1779519403714,40.96,75314.65,0.0,0.94474,4e-05,7.67914]
[1779519403722,40.96,75314.65,0.0,0.94474,4e-05,7.67914]
[1779519408198,40.96,75322.44,0.0,0.94505,4e-05,7.64557]
[1779519409205,40.96,75330.19,0.0,0.94536,4e-05,7.61246]
[1779519412178,40.96,75329.81,0.0,0.94534,4e-05,7.61452]
[1779519412229,40.96,75329.81,0.0,0.94534,4e-05,7.61452]
[1779519421289,40.97,75330.31,0.0,0.94534,4e-05,7.61459]
[1779519421666,40.97,75330.31,0.0,0.94534,4e-05,7.61459]
[1779519424228,40.97,75329.95,0.0,0.94533,4e-05,7.61653]
[1779519424310,40.97,75330.03,0.0,0.94533,4e-05,7.6164]
[1779519425676,40.97,75329.93,0.0,0.94532,4e-05,7.61702]
[1779519425721,40.97,75329.93,0.0,0.94532,4e-05,7.61702]
[1779519426325,40.97,75335.18,0.0,0.94552,4e-05,7.59506]
[1779519431360,40.97,75332.42,0.0,0.94541,4e-05,7.60778]
[1779519432964,40.97,75333.02,0.0,0.94543,4e-05,7.60546]
[1779519432980,40.97,75333.02,0.0,0.94543,4e-05,7.60546]
[1779519433063,40.97,75333.02,0.0,0.94543,4e-05,7.60546]
[1779519433222,40.97,75333.02,0.0,0.94543,4e-05,7.60546]
[1779519433374,40.97,75333.45,0.0,0.94544,4e-05,7.60385]
[1779519438409,40.97,75331.99,0.0,0.94538,4e-05,7.61105]
[1779519441982,40.97,75335.11,0.0,0.94549,4e-05,7.59848]
[1779519442225,40.97,75335.11,0.0,0.94549,4e-05,7.59848]
[1779519446465,40.98,75340.22,0.0,0.94568,4e-05,7.578]
[1779519448002,40.98,75340.22,0.0,0.94568,4e-05,7.578]
[1779519448228,40.98,75340.22,0.0,0.94568,4e-05,7.578]
[1779519448712,40.98,75341.32,0.0,0.94572,4e-05,7.57386]
[1779519448730,40.98,75341.32,0.0,0.94572,4e-05,7.57386]
[1779519448813,40.98,75341.22,0.0,0.94572,4e-05,7.57428]
[1779519454522,40.98,75342.74,0.0,0.94578,4e-05,7.56634]
[1779519459557,40.98,75342.55,0.0,0.94577,4e-05,7.56835]
[1779519464591,40.99,75344.46,0.0,0.94583,4e-05,7.56149]
[1779519466489,40.99,75344.53,0.0,0.94583,4e-05,7.56143]
[1779519466727,40.99,75344.53,0.0,0.94583,4e-05,7.56143]
[1779519472648,40.99,75345.2,0.0,0.94584,4e-05,7.56025]
[1779519475930,40.99,75343.76,0.0,0.94578,4e-05,7.56675]
[1779519475976,40.99,75343.76,0.0,0.94578,4e-05,7.56675]
[1779519477410,40.99,75343.76,0.0,0.94578,4e-05,7.56718]
[1779519477474,40.99,75343.76,0.0,0.94578,4e-05,7.56718]
[1779519477461,40.99,75343.76,0.0,0.94578,4e-05,7.56739]
[1779519482718,40.99,75343.29,0.0,0.94575,4e-05,7.57043]
[1779519487522,41.0,75341.66,0.0,0.94568,4e-05,7.57809]
[1779519487731,41.0,75341.66,0.0,0.94568,4e-05,7.57809]
[1779519493795,41.0,75340.44,0.0,0.94562,4e-05,7.5845]
[1779519494802,41.0,75336.25,0.0,0.94545,4e-05,7.60234]
[1779519495809,41.0,75331.64,0.0,0.94527,4e-05,7.62198]
[1779519497758,41.0,75329.89,0.0,0.9452,4e-05,7.62952]
[1779519497977,41.0,75329.89,0.0,0.9452,4e-05,7.62952]
[1779519498814,41.0,75330.25,0.0,0.94521,4e-05,7.62821]
[1779519498973,41.0,75330.25,0.0,0.94521,4e-05,7.62821]
[1779519499053,41.0,75329.9,0.0,0.9452,4e-05,7.6298]
[1779519507456,41.0,75329.95,0.0,0.9452,4e-05,7.6299]
[1779519507471,41.0,75329.95,0.0,0.9452,4e-05,7.6299]
[1779519513935,41.0,75326.55,0.0,0.94508,4e-05,7.64139]
[1779519519977,41.0,75326.62,0.0,0.94509,4e-05,7.64009]
[1779519522337,41.0,75326.63,0.0,0.94509,4e-05,7.6399]
[1779519522426,41.0,75326.63,0.0,0.94509,4e-05,7.6399]
[1779519522476,41.0,75326.63,0.0,0.94509,4e-05,7.6399]
[1779519522438,41.0,75326.63,0.0,0.9451,4e-05,7.63976]
[1779519526029,41.0,75326.87,0.0,0.94511,4e-05,7.63819]
[1779519527325,41.0,75326.87,0.0,0.94511,4e-05,7.63819]
[1779519527474,41.0,75326.87,0.0,0.94511,4e-05,7.63819]
[1779519527426,41.0,75314.47,0.0,0.94462,4e-05,7.69062]
[1779519528043,41.0,75314.1,0.0,0.94461,4e-05,7.69197]
[1779519528715,41.0,75314.1,0.0,0.94461,4e-05,7.69197]
[1779519528723,41.0,75314.1,0.0,0.94461,4e-05,7.69197]
[1779519529050,41.0,75314.07,0.0,0.94461,4e-05,7.69188]
[1779519542141,40.99,75315.91,0.0,0.9447,4e-05,7.68159]
[1779519545715,40.99,75316.1,0.0,0.94472,4e-05,7.6803]
[1779519545726,40.99,75316.1,0.0,0.94472,4e-05,7.6803]
[1779519555231,40.99,75316.24,0.0,0.94474,4e-05,7.67824]
[1779519560267,40.99,75316.25,0.0,0.94474,4e-05,7.67753]
[1779519565302,40.98,75318.65,0.0,0.94484,4e-05,7.66672]
[1779519570337,40.98,75318.53,0.0,0.94484,4e-05,7.6667]
[1779519572522,40.98,75318.63,0.0,0.94487,4e-05,7.66312]
[1779519572726,40.98,75318.51,0.0,0.94486,4e-05,7.66353]
[1779519574226,40.98,75318.16,0.0,0.94485,4e-05,7.66491]
[1779519574471,40.98,75318.16,0.0,0.94485,4e-05,7.66491]
[1779519574573,40.98,75317.66,0.0,0.94483,4e-05,7.66693]
[1779519580408,40.98,75319.44,0.0,0.94491,4e-05,7.65877]
[1779519580978,40.98,75319.44,0.0,0.94491,4e-05,7.65877]
[1779519581230,40.98,75319.44,0.0,0.94491,4e-05,7.65877]
[1779519587457,40.98,75319.33,0.0,0.94491,4e-05,7.65858]
[1779519589014,40.98,75319.5,0.0,0.94492,4e-05,7.65776]
[1779519589233,40.98,75319.5,0.0,0.94492,4e-05,7.65776]
[1779519590176,40.98,75319.5,0.0,0.94492,4e-05,7.65766]
[1779519590225,40.98,75319.5,0.0,0.94492,4e-05,7.65766]
[1779519590322,40.98,75319.5,0.0,0.94492,4e-05,7.65756]
[1779519595514,40.98,75322.38,0.0,0.94504,4e-05,7.64483]
[1779519598644,40.98,75323.7,0.0,0.94509,4e-05,7.63906]
[1779519598722,40.98,75323.7,0.0,0.94509,4e-05,7.63906]
[1779519602562,40.98,75331.98,0.0,0.94542,4e-05,7.60339]
[1779519603743,40.98,75333.46,0.0,0.94548,4e-05,7.59735]
[1779519603978,40.98,75333.46,0.0,0.94548,4e-05,7.59735]
[1779519605228,40.98,75333.89,0.0,0.94549,4e-05,7.59576]
[1779519605473,40.98,75333.89,0.0,0.94549,4e-05,7.59576]
[1779519605583,40.98,75334.81,0.0,0.94553,4e-05,7.5921]
[1779519610618,40.98,75338.18,0.0,0.94565,4e-05,7.57907]
[1779519611466,40.98,75338.18,0.0,0.94565,4e-05,7.57907]
[1779519611471,40.98,75338.18,0.0,0.94565,4e-05,7.57907]
[1779519616660,40.98,75340.84,0.0,0.94574,4e-05,7.56937]
[1779519618292,40.98,75340.84,0.0,0.94574,4e-05,7.56937]
[1779519618476,40.98,75340.84,0.0,0.94574,4e-05,7.56937]
[1779519619951,40.98,75344.58,0.0,0.94588,4e-05,7.55415]
[1779519619980,40.98,75344.58,0.0,0.94588,4e-05,7.55415]
[1779519620048,40.98,75345.14,0.0,0.9459,4e-05,7.55206]
[1779519625092,40.99,75346.05,0.0,0.94592,4e-05,7.5498]
[1779519630759,40.99,75353.03,0.0,0.94618,4e-05,7.5218]
[1779519633091,40.99,75356.72,0.0,0.94634,4e-05,7.50361]
[1779519633224,40.99,75356.72,0.0,0.94634,4e-05,7.50361]
[1779519639284,41.0,75359.2,0.0,0.94642,4e-05,7.49524]
[1779519644542,41.0,75360.59,0.0,0.94646,4e-05,7.49111]
[1779519649892,41.0,75360.69,0.0,0.94644,4e-05,7.49306]
[1779519655125,41.01,75359.14,0.0,0.94637,4e-05,7.50086]
[1779519655228,41.01,75359.14,0.0,0.94637,4e-05,7.50086]
[1779519657213,41.01,75356.14,0.0,0.94625,4e-05,7.51404]
[1779519657237,41.01,75356.14,0.0,0.94625,4e-05,7.51404]
[1779519657305,41.01,75356.14,0.0,0.94624,4e-05,7.51464]
[1779519663990,41.01,75355.74,0.0,0.94621,4e-05,7.51806]
[1779519665432,41.01,75355.74,0.0,0.94621,4e-05,7.51806]
[1779519665474,41.01,75355.74,0.0,0.94621,4e-05,7.51806]
[1779519672046,41.02,75355.46,0.0,0.94618,4e-05,7.52152]
[1779519673251,41.02,75355.46,0.0,0.94618,4e-05,7.52152]
[1779519673472,41.02,75355.46,0.0,0.94618,4e-05,7.52152]
[1779519675162,41.02,75355.81,0.0,0.94619,4e-05,7.52062]
[1779519675227,41.02,75355.81,0.0,0.94619,4e-05,7.52062]
[1779519675325,41.02,75355.81,0.0,0.94618,4e-05,7.52119]
[1779519677081,41.02,75350.85,0.0,0.94599,4e-05,7.54227]
[1779519679727,41.02,75347.22,0.0,0.94584,4e-05,7.55803]
[1779519679977,41.02,75347.22,0.0,0.94584,4e-05,7.55803]
[1779519683123,41.02,75342.21,0.0,0.94564,4e-05,7.57974]
[1779519684567,41.02,75342.21,0.0,0.94564,4e-05,7.57974]
[1779519684725,41.02,75340.75,0.0,0.94558,4e-05,7.58608]
[1779519686744,41.03,75340.79,0.0,0.94558,4e-05,7.5863]
[1779519686981,41.03,75340.79,0.0,0.94558,4e-05,7.5863]
[1779519689165,41.03,75340.82,0.0,0.94557,4e-05,7.58675]
[1779519694110,41.03,75338.59,0.0,0.9455,4e-05,7.59391]
[1779519694222,41.03,75338.59,0.0,0.9455,4e-05,7.59391]
[1779519699819,41.03,75341.03,0.0,0.94558,4e-05,7.58485]
[1779519699972,41.03,75341.03,0.0,0.94558,4e-05,7.58485]
[1779519701867,41.03,75340.83,0.0,0.94557,4e-05,7.5859]
[1779519701973,41.03,75340.83,0.0,0.94557,4e-05,7.5859]
[1779519702073,41.03,75340.83,0.0,0.94557,4e-05,7.58611]
[1779519706942,41.03,75341.43,0.0,0.94559,4e-05,7.58463]
[1779519706974,41.03,75341.43,0.0,0.94559,4e-05,7.58463]
[1779519709306,41.04,75336.22,0.0,0.94538,4e-05,7.60723]
[1779519709829,41.04,75336.22,0.0,0.94538,4e-05,7.60723]
[1779519709974,41.04,75336.22,0.0,0.94538,4e-05,7.60723]
[1779519711321,41.04,75328.08,0.0,0.94506,4e-05,7.64146]
[1779519711746,41.04,75328.08,0.0,0.94506,4e-05,7.64146]
[1779519711972,41.04,75328.08,0.0,0.94506,4e-05,7.64146]
[1779519714470,41.03,75323.93,0.0,0.9449,4e-05,7.65854]
[1779519714727,41.03,75323.93,0.0,0.9449,4e-05,7.65854]
[1779519714728,41.03,75323.17,0.0,0.94487,4e-05,7.66163]
[1779519721391,41.03,75322.48,0.0,0.94486,4e-05,7.6631]
[1779519726426,41.03,75322.24,0.0,0.94484,4e-05,7.66425]
[1779519728298,41.03,75322.56,0.0,0.94486,4e-05,7.66292]
[1779519728470,41.03,75322.56,0.0,0.94486,4e-05,7.66292]
[1779519731785,41.03,75320.1,0.0,0.94477,4e-05,7.67259]
[1779519731977,41.03,75320.1,0.0,0.94477,4e-05,7.67259]
[1779519732662,41.03,75320.1,0.0,0.94477,4e-05,7.67259]
[1779519732468,41.03,75318.15,0.0,0.94469,4e-05,7.68045]
[1779519737503,41.02,75317.58,0.0,0.94469,4e-05,7.68074]
[1779519743545,41.02,75317.69,0.0,0.94472,4e-05,7.67777]
[1779519748580,41.02,75319.39,0.0,0.94479,4e-05,7.66958]
[1779519749587,41.02,75313.63,0.0,0.94457,4e-05,7.69389]
[1779519754632,41.01,75312.13,0.0,0.94453,4e-05,7.69637]
[1779519754834,41.01,75312.13,0.0,0.94453,4e-05,7.69637]
[1779519755629,41.01,75307.17,0.0,0.94434,4e-05,7.71729]
[1779519758734,41.01,75306.92,0.0,0.94433,4e-05,7.71795]
[1779519763685,41.01,75302.67,0.0,0.94417,4e-05,7.73491]
[1779519764692,41.01,75297.23,0.0,0.94396,4e-05,7.7579]
[1779519766539,41.01,75295.73,0.0,0.9439,4e-05,7.76405]
[1779519766734,41.01,75295.73,0.0,0.9439,4e-05,7.76405]
[1779519766761,41.01,75295.73,0.0,0.9439,4e-05,7.76379]
[1779519772748,41.01,75296.11,0.0,0.94393,4e-05,7.76056]
[1779519774820,41.01,75295.73,0.0,0.94392,4e-05,7.76166]
[1779519774977,41.01,75295.73,0.0,0.94392,4e-05,7.76166]
[1779519775768,41.0,75296.38,0.0,0.94395,4e-05,7.75862]
[1779519780805,41.0,75295.99,0.0,0.94395,4e-05,7.75897]
[1779519782727,41.0,75295.99,0.0,0.94395,4e-05,7.75897]
[1779519786252,41.0,75296.41,0.0,0.94397,4e-05,7.75611]
[1779519786472,41.0,75296.41,0.0,0.94397,4e-05,7.75611]
[1779519786536,41.0,75295.5,0.0,0.94394,4e-05,7.75946]
[1779519787482,41.0,75295.5,0.0,0.94394,4e-05,7.75946]
[1779519787725,41.0,75295.5,0.0,0.94394,4e-05,7.75946]
[1779519788860,41.0,75290.24,0.0,0.94374,4e-05,7.78143]
[1779519789867,41.0,75284.09,0.0,0.94349,4e-05,7.80747]
[1779519792222,41.0,75283.46,0.0,0.94347,4e-05,7.80982]
[1779519792480,41.0,75283.46,0.0,0.94347,4e-05,7.80982]
[1779519792578,40.99,75283.0,0.0,0.94346,4e-05,7.81108]
[1779519793076,40.99,75283.0,0.0,0.94346,4e-05,7.81108]
[1779519793223,40.99,75283.0,0.0,0.94346,4e-05,7.81108]
[1779519798930,40.99,75284.21,0.0,0.94352,4e-05,7.80379]
[1779519799979,40.99,75284.21,0.0,0.94352,4e-05,7.80379]
[1779519800225,40.99,75284.21,0.0,0.94352,4e-05,7.80379]
[1779519800256,40.99,75284.17,0.0,0.94353,4e-05,7.80329]
[1779519801142,40.99,75284.17,0.0,0.94353,4e-05,7.80329]
[1779519801222,40.99,75284.17,0.0,0.94353,4e-05,7.80329]
[1779519807721,40.99,75284.47,0.0,0.94355,4e-05,7.801]
[1779519807749,40.98,75287.98,0.0,0.9437,4e-05,7.78465]
[1779519807976,40.98,75287.98,0.0,0.9437,4e-05,7.78465]
[1779519809959,40.98,75292.98,0.0,0.94391,4e-05,7.76296]
[1779519809973,40.98,75292.98,0.0,0.94391,4e-05,7.76296]
[1779519812021,40.98,75297.47,0.0,0.94411,4e-05,7.7399]
[1779519816265,40.98,75297.96,0.0,0.94414,4e-05,7.7371]
[1779519816470,40.98,75297.96,0.0,0.94414,4e-05,7.7371]
[1779519816729,40.98,75297.96,0.0,0.94414,4e-05,7.7371]
[1779519816782,40.98,75297.52,0.0,0.94413,4e-05,7.7385]
[1779519816972,40.98,75297.52,0.0,0.94413,4e-05,7.7385]
[1779519820083,40.98,75305.97,0.0,0.94447,4e-05,7.70175]
[1779519823067,40.98,75305.97,0.0,0.94447,4e-05,7.70175]
[1779519823226,40.98,75305.97,0.0,0.94447,4e-05,7.70175]
[1779519823234,40.98,75305.97,0.0,0.94448,4e-05,7.70118]
[1779519825866,40.97,75306.62,0.0,0.94451,4e-05,7.69803]
[1779519825974,40.97,75306.62,0.0,0.94451,4e-05,7.69803]
[1779519832174,40.97,75306.56,0.0,0.94452,4e-05,7.69685]
[1779519833404,40.97,75306.56,0.0,0.94452,4e-05,7.69685]
[1779519833473,40.97,75306.56,0.0,0.94452,4e-05,7.69685]
[1779519833574,40.97,75306.56,0.0,0.94452,4e-05,7.69643]
[1779519838419,40.97,75309.26,0.0,0.94463,4e-05,7.68432]
[1779519838472,40.97,75309.26,0.0,0.94463,4e-05,7.68432]
[1779519845265,40.97,75309.92,0.0,0.94468,4e-05,7.67983]
[1779519846274,40.97,75302.42,0.0,0.94438,4e-05,7.71153]
[1779519848798,40.96,75302.86,0.0,0.9444,4e-05,7.70944]
[1779519848843,40.96,75302.86,0.0,0.9444,4e-05,7.7089]
[1779519848973,40.96,75302.86,0.0,0.9444,4e-05,7.7089]
[1779519849294,40.96,75302.74,0.0,0.9444,4e-05,7.70914]
[1779519850703,40.96,75302.74,0.0,0.9444,4e-05,7.70914]
[1779519850726,40.96,75302.74,0.0,0.9444,4e-05,7.70914]
[1779519853323,40.96,75296.85,0.0,0.94418,4e-05,7.73317]
[1779519856415,40.96,75295.68,0.0,0.94413,4e-05,7.73755]
[1779519856472,40.96,75295.68,0.0,0.94413,4e-05,7.73755]
[1779519856516,40.96,75295.02,0.0,0.94411,4e-05,7.74005]
[1779519857618,40.96,75295.02,0.0,0.94411,4e-05,7.74005]
[1779519857721,40.96,75295.02,0.0,0.94411,4e-05,7.74005]
[1779519863395,40.95,75295.96,0.0,0.94417,4e-05,7.73389]
[1779519865108,40.95,75295.87,0.0,0.94417,4e-05,7.73396]
[1779519865223,40.95,75295.87,0.0,0.94417,4e-05,7.73396]
[1779519865409,40.95,75295.96,0.0,0.94417,4e-05,7.73327]
[1779519866173,40.95,75295.96,0.0,0.94417,4e-05,7.73327]
[1779519866225,40.95,75295.96,0.0,0.94417,4e-05,7.73327]
[1779519871451,40.95,75295.99,0.0,0.94421,4e-05,7.72823]
[1779519874312,40.95,75294.29,0.0,0.94415,4e-05,7.73489]
[1779519874473,40.95,75294.29,0.0,0.94415,4e-05,7.73489]
[1779519874537,40.95,75292.53,0.0,0.94408,4e-05,7.7421]
[1779519875715,40.95,75292.53,0.0,0.94408,4e-05,7.7421]
[1779519875727,40.95,75292.53,0.0,0.94408,4e-05,7.7421]
[1779519881521,40.94,75293.4,0.0,0.94414,4e-05,7.73624]
[1779519885573,40.94,75293.23,0.0,0.94414,4e-05,7.73608]
[1779519885722,40.94,75293.23,0.0,0.94414,4e-05,7.73608]
[1779519888916,40.94,75290.17,0.0,0.94403,4e-05,7.74799]
[1779519888975,40.94,75290.17,0.0,0.94403,4e-05,7.74799]
[1779519889578,40.94,75290.03,0.0,0.94402,4e-05,7.74828]
[1779519891015,40.94,75290.03,0.0,0.94402,4e-05,7.74828]
[1779519891223,40.94,75290.03,0.0,0.94402,4e-05,7.74828]
[1779519896627,40.93,75289.2,0.0,0.94401,4e-05,7.74971]
[1779519897372,40.93,75289.2,0.0,0.94401,4e-05,7.74971]
[1779519897476,40.93,75289.2,0.0,0.94401,4e-05,7.74971]
[1779519903262,40.93,75288.07,0.0,0.94398,4e-05,7.753]
[1779519903473,40.93,75288.07,0.0,0.94398,4e-05,7.753]
[1779519903675,40.93,75287.91,0.0,0.94398,4e-05,7.75307]
[1779519904645,40.93,75287.91,0.0,0.94398,4e-05,7.75307]
[1779519904725,40.93,75287.91,0.0,0.94398,4e-05,7.75307]
[1779519908711,40.92,75297.26,0.0,0.94437,4e-05,7.71157]
[1779519909717,40.92,75297.17,0.0,0.94436,4e-05,7.7117]
[1779519910623,40.92,75297.17,0.0,0.94436,4e-05,7.7117]
[1779519910726,40.92,75297.17,0.0,0.94436,4e-05,7.7117]
[1779519910827,40.92,75294.0,0.0,0.94424,4e-05,7.72498]
[1779519912430,40.92,75291.55,0.0,0.94414,4e-05,7.73518]
[1779519912474,40.92,75291.55,0.0,0.94414,4e-05,7.73518]
[1779519915760,40.92,75286.68,0.0,0.94396,4e-05,7.75486]
[1779519916493,40.92,75286.68,0.0,0.94396,4e-05,7.75486]
[1779519916723,40.92,75286.68,0.0,0.94396,4e-05,7.75486]
[1779519916767,40.92,75281.69,0.0,0.94376,4e-05,7.77592]
[1779519918511,40.92,75281.49,0.0,0.94376,4e-05,7.77643]
[1779519918726,40.92,75281.49,0.0,0.94376,4e-05,7.77643]
[1779519920795,40.92,75273.51,0.0,0.94344,4e-05,7.80967]
[1779519923066,40.92,75273.81,0.0,0.94346,4e-05,7.8076]
[1779519923222,40.92,75273.81,0.0,0.94346,4e-05,7.8076]
[1779519923816,40.91,75274.17,0.0,0.94348,4e-05,7.80567]
[1779519924565,40.91,75274.17,0.0,0.94348,4e-05,7.80567]
[1779519924728,40.91,75274.17,0.0,0.94348,4e-05,7.80567]
[1779519929858,40.91,75275.43,0.0,0.94355,4e-05,7.79808]
[1779519930348,40.91,75275.43,0.0,0.94355,4e-05,7.79808]
[1779519930474,40.91,75275.43,0.0,0.94355,4e-05,7.79808]
[1779519930476,40.91,75275.43,0.0,0.94355,4e-05,7.79808]
[1779519930722,40.91,75275.43,0.0,0.94355,4e-05,7.79808]
[1779519930865,40.91,75276.57,0.0,0.9436,4e-05,7.79283]
[1779519936907,40.91,75276.77,0.0,0.94365,4e-05,7.78695]
[1779519940428,40.9,75274.27,0.0,0.94356,4e-05,7.7967]
[1779519940482,40.9,75274.27,0.0,0.94356,4e-05,7.7967]
[1779519945971,40.9,75273.92,0.0,0.94356,4e-05,7.79609]
[1779519951943,40.9,75273.75,0.0,0.94357,4e-05,7.79532]
[1779519951977,40.9,75273.75,0.0,0.94357,4e-05,7.79532]
[1779519954736,40.89,75273.75,0.0,0.94357,4e-05,7.79456]
[1779519954973,40.89,75273.75,0.0,0.94357,4e-05,7.79456]
[1779519954925,40.89,75273.39,0.0,0.94357,4e-05,7.79494]
[1779519955035,40.89,75272.86,0.0,0.94355,4e-05,7.79722]
[1779519961077,40.89,75271.78,0.0,0.94353,4e-05,7.79938]
[1779519966185,40.88,75271.38,0.0,0.94353,4e-05,7.79938]
[1779519966221,40.88,75271.38,0.0,0.94353,4e-05,7.79938]
[1779519971953,40.88,75272.49,0.0,0.94359,4e-05,7.79242]
[1779519971972,40.88,75272.49,0.0,0.94359,4e-05,7.79242]
[1779519976858,40.87,75272.56,0.0,0.94361,4e-05,7.79039]
[1779519976978,40.87,75272.56,0.0,0.94361,4e-05,7.79039]
[1779519976932,40.87,75272.65,0.0,0.94363,4e-05,7.78869]
[1779519977189,40.87,75272.45,0.0,0.94362,4e-05,7.78955]
[1779519978675,40.87,75272.45,0.0,0.94362,4e-05,7.78955]
[1779519978723,40.87,75272.45,0.0,0.94362,4e-05,7.78955]
[1779519984238,40.86,75271.2,0.0,0.9436,4e-05,7.7918]
[1779519987007,40.86,75271.23,0.0,0.9436,4e-05,7.79122]
[1779519987229,40.86,75271.23,0.0,0.9436,4e-05,7.79122]
[1779519987259,40.86,75270.71,0.0,0.94359,4e-05,7.79255]
[1779519989109,40.86,75270.66,0.0,0.94359,4e-05,7.79231]
[1779519989232,40.86,75270.66,0.0,0.94359,4e-05,7.79231]
[1779519994308,40.85,75270.46,0.0,0.94363,4e-05,7.78735]
[1779519996278,40.85,75270.59,0.0,0.94364,4e-05,7.78634]
[1779519996473,40.85,75270.59,0.0,0.94364,4e-05,7.78634]
[1779519996489,40.85,75270.74,0.0,0.94365,4e-05,7.78479]
[1779519998056,40.85,75270.74,0.0,0.94365,4e-05,7.78479]
[1779519998225,40.85,75270.74,0.0,0.94365,4e-05,7.78479]
[1779520004185,40.85,75270.68,0.0,0.94367,4e-05,7.78326]
[1779520004210,40.85,75270.68,0.0,0.94367,4e-05,7.78326]
[1779520004378,40.84,75268.61,0.0,0.9436,4e-05,7.79082]
[1779520006356,40.84,75267.63,0.0,0.94356,4e-05,7.79459]
[1779520006478,40.84,75267.63,0.0,0.94356,4e-05,7.79459]
[1779520011427,40.84,75263.88,0.0,0.94343,4e-05,7.80794]
[1779520013051,40.84,75263.57,0.0,0.94343,4e-05,7.8088]
[1779520013222,40.84,75263.57,0.0,0.94343,4e-05,7.8088]
[1779520013441,40.84,75262.51,0.0,0.94339,4e-05,7.81289]
[1779520015572,40.83,75261.66,0.0,0.94336,4e-05,7.81606]
[1779520015729,40.83,75261.66,0.0,0.94336,4e-05,7.81606]
[1779520020569,40.83,75261.51,0.0,0.94338,4e-05,7.81374]
[1779520020721,40.83,75261.51,0.0,0.94338,4e-05,7.81374]
[1779520020785,40.83,75260.71,0.0,0.94335,4e-05,7.8167]
[1779520021239,40.83,75260.71,0.0,0.94335,4e-05,7.8167]
[1779520021480,40.83,75260.71,0.0,0.94335,4e-05,7.8167]
[1779520027539,40.82,75257.64,0.0,0.94326,4e-05,7.82651]
[1779520028546,40.82,75254.67,0.0,0.94314,4e-05,7.83883]
[1779520029975,40.82,75254.67,0.0,0.94314,4e-05,7.83883]
[1779520030054,40.82,75250.45,0.0,0.94297,4e-05,7.85656]
[1779520030224,40.82,75250.45,0.0,0.94297,4e-05,7.85656]
[1779520030560,40.82,75233.44,0.0,0.94228,4e-05,7.92981]
[1779520031823,40.81,75233.63,0.0,0.94232,4e-05,7.92506]
[1779520032722,40.81,75233.63,0.0,0.94232,4e-05,7.92506]
[1779520032765,40.81,75232.55,0.0,0.94228,4e-05,7.92938]
[1779520034162,40.81,75231.55,0.0,0.94225,4e-05,7.93334]
[1779520034223,40.81,75231.55,0.0,0.94225,4e-05,7.93334]
[1779520034730,40.81,75231.55,0.0,0.94225,4e-05,7.93334]
[1779520034785,40.81,75231.35,0.0,0.94224,4e-05,7.93381]
[1779520039326,40.8,75231.88,0.0,0.94228,4e-05,7.92994]
[1779520039479,40.8,75231.88,0.0,0.94228,4e-05,7.92994]
[1779520044658,40.8,75232.97,0.0,0.94235,4e-05,7.92188]
[1779520051707,40.78,75232.4,0.0,0.94244,4e-05,7.91178]
[1779520053844,40.77,75232.51,0.0,0.94245,4e-05,7.91094]
[1779520053977,40.77,75232.51,0.0,0.94245,4e-05,7.91094]
[1779520056459,40.77,75233.34,0.0,0.94249,4e-05,7.90627]
[1779520056473,40.77,75233.34,0.0,0.94249,4e-05,7.90627]
[1779520056741,40.77,75233.36,0.0,0.94252,4e-05,7.9028]
[1779520058756,40.76,75229.1,0.0,0.94238,4e-05,7.91746]
[1779520059613,40.76,75229.1,0.0,0.94238,4e-05,7.91746]
[1779520059728,40.76,75229.1,0.0,0.94238,4e-05,7.91746]
[1779520062790,40.76,75212.59,0.0,0.9417,4e-05,7.98924]
[1779520063524,40.76,75212.59,0.0,0.9417,4e-05,7.98924]
[1779520063797,40.76,75195.95,0.0,0.94101,4e-05,8.0621]
[1779520064805,40.75,75201.15,0.0,0.94124,4e-05,8.03789]
[1779520065812,40.75,75196.12,0.0,0.94103,4e-05,8.05911]
[1779520066646,40.75,75196.12,0.0,0.94103,4e-05,8.05911]
[1779520069840,40.78,75207.48,0.0,0.94138,4e-05,8.02282]
[1779520070847,40.78,75211.59,0.0,0.94155,4e-05,8.00522]
[1779520073867,40.78,75222.66,0.0,0.942,4e-05,7.95818]
[1779520074875,40.79,75224.32,0.0,0.94206,4e-05,7.95146]
[1779520077896,40.79,75230.34,0.0,0.9423,4e-05,7.92689]
[1779520081368,40.79,75229.5,0.0,0.94224,4e-05,7.93233]
[1779520081477,40.79,75229.5,0.0,0.94224,4e-05,7.93233]
[1779520086145,40.8,75228.65,0.0,0.94218,4e-05,7.93898]
[1779520086223,40.8,75228.65,0.0,0.94218,4e-05,7.93898]
[1779520086959,40.8,75228.82,0.0,0.94218,4e-05,7.93882]
[1779520091994,40.81,75228.8,0.0,0.94216,4e-05,7.94182]
[1779520093274,40.81,75228.69,0.0,0.94215,4e-05,7.94288]
[1779520093472,40.81,75228.69,0.0,0.94215,4e-05,7.94288]
[1779520099126,40.81,75230.14,0.0,0.94218,4e-05,7.93948]
[1779520099221,40.81,75230.17,0.0,0.94218,4e-05,7.93993]
[1779520100050,40.82,75230.36,0.0,0.94218,4e-05,7.93969]
[1779520100382,40.82,75230.36,0.0,0.94218,4e-05,7.93969]
[1779520100473,40.82,75230.36,0.0,0.94218,4e-05,7.93969]
[1779520105017,40.82,75233.03,0.0,0.94227,4e-05,7.93042]
[1779520105228,40.82,75235.46,0.0,0.94236,4e-05,7.92045]
[1779520105888,40.82,75235.46,0.0,0.94236,4e-05,7.92045]
[1779520105972,40.82,75235.46,0.0,0.94236,4e-05,7.92045]
[1779520106092,40.82,75235.49,0.0,0.94236,4e-05,7.92093]
[1779520110120,40.83,75243.9,0.0,0.94268,4e-05,7.88691]
[1779520111068,40.83,75243.9,0.0,0.94268,4e-05,7.88691]
[1779520111226,40.83,75244.67,0.0,0.94272,4e-05,7.88114]
[1779520116888,40.84,75246.9,0.0,0.94279,4e-05,7.87416]
[1779520116974,40.84,75246.9,0.0,0.94279,4e-05,7.87416]
[1779520119190,40.84,75252.66,0.0,0.943,4e-05,7.85195]
[1779520122275,40.84,75255.68,0.0,0.94311,4e-05,7.84035]
[1779520122477,40.84,75255.68,0.0,0.94311,4e-05,7.84035]
[1779520123536,40.85,75254.0,0.0,0.94304,4e-05,7.84834]
[1779520123723,40.85,75254.0,0.0,0.94304,4e-05,7.84834]
[1779520123825,40.85,75253.8,0.0,0.94301,4e-05,7.85065]
[1779520129355,40.85,75255.06,0.0,0.94305,4e-05,7.84738]
[1779520129479,40.85,75255.06,0.0,0.94305,4e-05,7.84738]
[1779520134369,40.86,75256.49,0.0,0.94306,4e-05,7.84557]
[1779520134475,40.86,75256.49,0.0,0.94306,4e-05,7.84557]
[1779520134575,40.87,75256.67,0.0,0.94306,4e-05,7.84552]
[1779520138657,40.87,75258.06,0.0,0.9431,4e-05,7.84168]
[1779520138726,40.87,75258.06,0.0,0.9431,4e-05,7.84168]
[1779520144382,40.88,75262.92,0.0,0.94325,4e-05,7.82589]
[1779520145567,40.88,75262.92,0.0,0.94325,4e-05,7.82589]
[1779520145722,40.88,75262.92,0.0,0.94325,4e-05,7.82589]
[1779520149298,40.89,75266.89,0.0,0.94338,4e-05,7.81186]
[1779520149479,40.89,75266.89,0.0,0.94338,4e-05,7.81186]
[1779520149524,40.89,75266.82,0.0,0.94337,4e-05,7.81293]
[1779520151949,40.89,75268.93,0.0,0.94345,4e-05,7.80461]
[1779520151977,40.89,75268.93,0.0,0.94345,4e-05,7.80461]
[1779520157102,40.91,75269.07,0.0,0.94336,4e-05,7.81488]
[1779520157226,40.92,75266.46,0.0,0.94325,4e-05,7.82688]
[1779520158285,40.92,75266.37,0.0,0.94324,4e-05,7.82801]
[1779520158477,40.92,75266.37,0.0,0.94324,4e-05,7.82801]
[1779520158481,40.92,75266.66,0.0,0.94324,4e-05,7.82749]
[1779520163517,40.99,75267.23,0.0,0.94295,4e-05,7.85947]
[1779520164940,40.99,75267.23,0.0,0.94295,4e-05,7.85947]
[1779520164973,40.99,75267.23,0.0,0.94295,4e-05,7.85947]
[1779520170566,41.08,75267.63,0.0,0.94256,4e-05,7.90104]
[1779520172235,41.1,75267.13,0.0,0.94251,4e-05,7.9058]
[1779520172473,41.1,75267.13,0.0,0.94251,4e-05,7.9058]
[1779520175789,41.12,75266.72,0.0,0.94239,4e-05,7.91908]
[1779520175976,41.12,75266.72,0.0,0.94239,4e-05,7.91908]
[1779520176074,41.13,75266.56,0.0,0.94233,4e-05,7.92554]
[1779520177612,41.13,75266.79,0.0,0.94234,4e-05,7.92454]
[1779520177722,41.13,75266.79,0.0,0.94234,4e-05,7.92454]
[1779520183657,41.15,75266.97,0.0,0.94226,4e-05,7.93231]
[1779520186651,41.15,75266.99,0.0,0.94226,4e-05,7.93321]
[1779520186722,41.15,75266.99,0.0,0.94226,4e-05,7.93321]
[1779520188595,41.16,75266.89,0.0,0.94224,4e-05,7.93461]
[1779520188731,41.16,75266.89,0.0,0.94224,4e-05,7.93461]
[1779520188968,41.16,75266.62,0.0,0.94223,4e-05,7.93625]
[1779520194734,41.17,75271.11,0.0,0.94235,4e-05,7.92392]
[1779520196980,41.17,75271.07,0.0,0.94234,4e-05,7.92458]
[1779520197232,41.17,75271.07,0.0,0.94234,4e-05,7.92458]
[1779520197076,41.17,75270.8,0.0,0.94232,4e-05,7.92623]
[1779520202793,41.18,75270.81,0.0,0.9423,4e-05,7.92904]
[1779520206721,41.18,75271.07,0.0,0.9423,4e-05,7.92927]
[1779520210838,41.19,75271.79,0.0,0.94231,4e-05,7.92798]
[1779520210971,41.19,75271.79,0.0,0.94231,4e-05,7.92798]
[1779520211055,41.19,75271.86,0.0,0.94231,4e-05,7.92813]
[1779520213084,41.19,75271.46,0.0,0.94229,4e-05,7.93031]
[1779520213221,41.19,75271.46,0.0,0.94229,4e-05,7.93031]
[1779520218831,41.19,75275.95,0.0,0.94245,4e-05,7.91331]
[1779520218982,41.19,75275.95,0.0,0.94245,4e-05,7.91331]
[1779520219076,41.2,75276.17,0.0,0.94245,4e-05,7.91286]
[1779520219372,41.2,75276.17,0.0,0.94245,4e-05,7.91286]
[1779520219473,41.2,75276.17,0.0,0.94245,4e-05,7.91286]
[1779520222933,41.2,75284.42,0.0,0.94278,4e-05,7.87802]
[1779520224947,41.2,75287.46,0.0,0.9429,4e-05,7.86613]
[1779520228336,41.2,75288.18,0.0,0.94292,4e-05,7.86342]
[1779520228476,41.2,75288.18,0.0,0.94292,4e-05,7.86342]
[1779520228974,41.2,75287.31,0.0,0.94288,4e-05,7.86775]
[1779520230445,41.2,75287.15,0.0,0.94287,4e-05,7.86903]
[1779520230475,41.2,75287.15,0.0,0.94287,4e-05,7.86903]
[1779520234010,41.21,75278.31,0.0,0.94251,4e-05,7.9062]
[1779520235635,41.21,75278.05,0.0,0.94249,4e-05,7.90786]
[1779520235724,41.21,75278.05,0.0,0.94249,4e-05,7.90786]
[1779520236025,41.21,75278.46,0.0,0.94251,4e-05,7.90663]
[1779520237819,41.21,75278.51,0.0,0.9425,4e-05,7.90696]
[1779520237974,41.21,75278.51,0.0,0.9425,4e-05,7.90696]
[1779520243074,41.22,75274.66,0.0,0.94231,4e-05,7.92681]
[1779520244952,41.22,75274.21,0.0,0.94229,4e-05,7.92927]
[1779520244980,41.22,75274.21,0.0,0.94229,4e-05,7.92927]
[1779520245088,41.22,75272.93,0.0,0.94223,4e-05,7.9353]
[1779520246945,41.22,75273.21,0.0,0.94224,4e-05,7.93461]
[1779520246980,41.22,75273.21,0.0,0.94224,4e-05,7.93461]
[1779520252138,41.23,75272.87,0.0,0.9422,4e-05,7.93919]
[1779520256166,41.23,75266.21,0.0,0.94191,4e-05,7.96998]
[1779520257173,41.23,75256.85,0.0,0.94152,4e-05,8.01093]
[1779520258180,41.23,75256.5,0.0,0.9415,4e-05,8.01284]
[1779520263215,41.24,75255.37,0.0,0.94143,4e-05,8.01964]
[1779520263389,41.24,75255.37,0.0,0.94143,4e-05,8.01964]
[1779520263475,41.24,75255.37,0.0,0.94143,4e-05,8.01964]
[1779520264222,41.24,75253.54,0.0,0.94136,4e-05,8.02795]
[1779520269257,41.24,75256.89,0.0,0.94148,4e-05,8.01518]
[1779520273645,41.25,75257.02,0.0,0.94147,4e-05,8.01609]
[1779520273733,41.25,75257.02,0.0,0.94147,4e-05,8.01609]
[1779520274157,41.25,75257.02,0.0,0.94147,4e-05,8.01609]
[1779520274223,41.25,75257.02,0.0,0.94147,4e-05,8.01609]
[1779520274292,41.25,75256.54,0.0,0.94145,4e-05,8.01853]
[1779520280201,41.25,75253.89,0.0,0.94132,4e-05,8.0314]
[1779520280229,41.25,75253.89,0.0,0.94132,4e-05,8.0314]
[1779520280302,41.25,75253.91,0.0,0.94132,4e-05,8.03199]
[1779520281280,41.25,75253.91,0.0,0.94132,4e-05,8.03199]
[1779520281472,41.25,75254.27,0.0,0.94133,4e-05,8.03043]
[1779520286376,41.26,75259.34,0.0,0.94152,4e-05,8.01047]
[1779520288141,41.26,75259.34,0.0,0.94152,4e-05,8.01047]
[1779520288230,41.26,75259.34,0.0,0.94152,4e-05,8.01047]
[1779520288243,41.26,75261.74,0.0,0.94162,4e-05,8.00084]
[1779520289379,41.26,75261.8,0.0,0.94162,4e-05,8.00058]
[1779520289472,41.26,75261.8,0.0,0.94162,4e-05,8.00058]
[1779520295438,41.26,75261.62,0.0,0.94161,4e-05,8.00088]
[1779520297512,41.26,75261.93,0.0,0.94162,4e-05,7.99991]
[1779520297728,41.26,75261.93,0.0,0.94162,4e-05,7.99991]
[1779520297734,41.26,75261.93,0.0,0.94161,4e-05,8.00028]
[1779520299158,41.26,75261.93,0.0,0.94161,4e-05,8.00028]
[1779520299222,41.26,75261.93,0.0,0.94161,4e-05,8.00028]
[1779520304260,41.27,75263.11,0.0,0.94164,4e-05,7.99703]
[1779520304477,41.27,75262.73,0.0,0.94162,4e-05,7.99941]
[1779520309537,41.27,75262.96,0.0,0.94161,4e-05,8.00023]
[1779520313984,41.28,75262.82,0.0,0.9416,4e-05,8.00191]
[1779520314224,41.28,75262.82,0.0,0.9416,4e-05,8.00191]
[1779520314262,41.28,75262.42,0.0,0.94158,4e-05,8.00434]
[1779520315256,41.28,75262.42,0.0,0.94158,4e-05,8.00434]
[1779520315475,41.28,75262.42,0.0,0.94157,4e-05,8.00469]
[1779520320613,41.28,75262.52,0.0,0.94156,4e-05,8.00599]
[1779520325649,41.29,75263.64,0.0,0.94159,4e-05,8.00286]
[1779520326768,41.29,75263.64,0.0,0.94159,4e-05,8.00286]
[1779520326976,41.29,75263.64,0.0,0.94159,4e-05,8.00286]
[1779520327075,41.29,75263.49,0.0,0.94158,4e-05,8.0042]
[1779520327678,41.29,75263.49,0.0,0.94158,4e-05,8.0042]
[1779520327724,41.29,75263.49,0.0,0.94158,4e-05,8.0042]
[1779520334712,41.29,75262.97,0.0,0.94153,4e-05,8.00885]
[1779520338358,41.29,75262.8,0.0,0.94152,4e-05,8.01026]
[1779520338476,41.3,75262.88,0.0,0.94152,4e-05,8.01026]
[1779520338740,41.3,75262.66,0.0,0.94151,4e-05,8.01155]
[1779520339467,41.3,75262.66,0.0,0.94151,4e-05,8.01155]
[1779520339727,41.3,75262.66,0.0,0.94151,4e-05,8.01155]
[1779520345264,41.3,75263.54,0.0,0.94153,4e-05,8.00945]
[1779520345321,41.3,75261.04,0.0,0.94142,4e-05,8.02096]
[1779520345477,41.3,75261.04,0.0,0.94142,4e-05,8.02096]
[1779520345789,41.3,75258.1,0.0,0.9413,4e-05,8.03369]
[1779520346475,41.3,75258.1,0.0,0.9413,4e-05,8.03369]
[1779520351831,41.31,75260.32,0.0,0.94139,4e-05,8.0232]
[1779520356866,41.31,75260.06,0.0,0.94136,4e-05,8.02596]
[1779520361901,41.31,75259.71,0.0,0.94133,4e-05,8.02907]
[1779520362416,41.31,75259.71,0.0,0.94133,4e-05,8.02907]
[1779520362475,41.31,75259.71,0.0,0.94133,4e-05,8.02907]
[1779520362908,41.31,75259.5,0.0,0.94132,4e-05,8.0303]
[1779520363915,41.31,75271.23,0.0,0.9418,4e-05,7.97992]
[1779520364922,41.31,75276.25,0.0,0.94201,4e-05,7.95844]
[1779520366781,41.32,75276.27,0.0,0.94201,4e-05,7.95855]
[1779520366974,41.32,75276.27,0.0,0.94201,4e-05,7.95855]
[1779520369222,41.32,75276.37,0.0,0.94201,4e-05,7.95831]
[1779520369275,41.32,75275.88,0.0,0.94198,4e-05,7.96082]
[1779520369472,41.32,75275.88,0.0,0.94198,4e-05,7.96082]
[1779520369976,41.32,75275.72,0.0,0.94198,4e-05,7.96171]
[1779520374554,41.32,75275.6,0.0,0.94196,4e-05,7.96354]
[1779520374722,41.32,75275.6,0.0,0.94196,4e-05,7.96354]
[1779520380190,41.32,75278.15,0.0,0.94204,4e-05,7.95484]
[1779520380228,41.32,75278.15,0.0,0.94204,4e-05,7.95484]
[1779520384829,41.33,75280.11,0.0,0.9421,4e-05,7.94878]
[1779520384984,41.33,75280.11,0.0,0.9421,4e-05,7.94878]
[1779520385065,41.33,75280.16,0.0,0.9421,4e-05,7.94905]
[1779520390100,41.33,75280.15,0.0,0.94208,4e-05,7.95103]
[1779520392299,41.33,75280.15,0.0,0.94208,4e-05,7.95103]
[1779520392477,41.34,75280.15,0.0,0.94207,4e-05,7.952]
[1779520398156,41.34,75278.69,0.0,0.942,4e-05,7.9593]
[1779520401369,41.34,75278.73,0.0,0.942,4e-05,7.95914]
[1779520401393,41.34,75279.41,0.0,0.94203,4e-05,7.95624]
[1779520401473,41.34,75279.41,0.0,0.94203,4e-05,7.95624]
[1779520402184,41.34,75280.28,0.0,0.94206,4e-05,7.95298]
[1779520403313,41.34,75280.28,0.0,0.94206,4e-05,7.95298]
[1779520403480,41.34,75281.22,0.0,0.94209,4e-05,7.94943]
[1779520409234,41.35,75281.09,0.0,0.94206,4e-05,7.95295]
[1779520414268,41.35,75281.22,0.0,0.94207,4e-05,7.95083]
[1779520415840,41.35,75281.98,0.0,0.94211,4e-05,7.94726]
[1779520415978,41.35,75281.98,0.0,0.94211,4e-05,7.94726]
[1779520416282,41.35,75283.19,0.0,0.94216,4e-05,7.94176]
[1779520417246,41.35,75283.19,0.0,0.94216,4e-05,7.94176]
[1779520417480,41.35,75283.25,0.0,0.94216,4e-05,7.94121]
[1779520423331,41.35,75283.24,0.0,0.94216,4e-05,7.94187]
[1779520428366,41.35,75283.21,0.0,0.94215,4e-05,7.94327]
[1779520430689,41.35,75283.22,0.0,0.94215,4e-05,7.94331]
[1779520430724,41.35,75283.22,0.0,0.94215,4e-05,7.94331]
[1779520431628,41.35,75283.22,0.0,0.94215,4e-05,7.94331]
[1779520431731,41.35,75283.22,0.0,0.94215,4e-05,7.94331]
[1779520431832,41.35,75283.22,0.0,0.94214,4e-05,7.94335]
[1779520437326,41.35,75283.27,0.0,0.94214,4e-05,7.94334]
[1779520442464,41.35,75283.87,0.0,0.94217,4e-05,7.94019]
[1779520442592,41.35,75283.87,0.0,0.94217,4e-05,7.94019]
[1779520442723,41.35,75283.87,0.0,0.94217,4e-05,7.94019]
[1779520444109,41.35,75283.87,0.0,0.94217,4e-05,7.94019]
[1779520444228,41.35,75283.87,0.0,0.94217,4e-05,7.94019]
[1779520444478,41.35,75283.79,0.0,0.94217,4e-05,7.94021]
[1779520449512,41.35,75284.38,0.0,0.94221,4e-05,7.93687]
[1779520456562,41.35,75283.79,0.0,0.94219,4e-05,7.93829]
[1779520461597,41.35,75283.51,0.0,0.94219,4e-05,7.93869]
[1779520463707,41.35,75283.51,0.0,0.94219,4e-05,7.93869]
[1779520463725,41.35,75283.51,0.0,0.94219,4e-05,7.93869]
[1779520463860,41.35,75283.51,0.0,0.94219,4e-05,7.93837]
[1779520465560,41.35,75283.51,0.0,0.94219,4e-05,7.93837]
[1779520465728,41.35,75283.51,0.0,0.94219,4e-05,7.93837]
[1779520472673,41.34,75283.54,0.0,0.94223,4e-05,7.93371]
[1779520474914,41.34,75283.78,0.0,0.94224,4e-05,7.93252]
[1779520474978,41.34,75283.78,0.0,0.94224,4e-05,7.93252]
[1779520474999,41.34,75283.67,0.0,0.94224,4e-05,7.93269]
[1779520476712,41.34,75283.98,0.0,0.94225,4e-05,7.93136]
[1779520476727,41.34,75283.98,0.0,0.94225,4e-05,7.93136]
[1779520482744,41.34,75285.03,0.0,0.9423,4e-05,7.92582]
[1779520488330,41.34,75286.03,0.0,0.94235,4e-05,7.92096]
[1779520488472,41.34,75286.03,0.0,0.94235,4e-05,7.92096]
[1779520488501,41.34,75284.91,0.0,0.9423,4e-05,7.9255]
[1779520490274,41.34,75283.56,0.0,0.94225,4e-05,7.9313]
[1779520490481,41.34,75283.56,0.0,0.94225,4e-05,7.9313]
[1779520498299,41.34,75283.39,0.0,0.94225,4e-05,7.9314]
[1779520498393,41.34,75283.39,0.0,0.94225,4e-05,7.9314]
[1779520498487,41.33,75280.62,0.0,0.94214,4e-05,7.94227]
[1779520500501,41.33,75278.92,0.0,0.94207,4e-05,7.94959]
[1779520500726,41.33,75276.84,0.0,0.94199,4e-05,7.95834]
[1779520502095,41.33,75275.85,0.0,0.94195,4e-05,7.96239]
[1779520502225,41.33,75275.85,0.0,0.94195,4e-05,7.96239]
[1779520502311,41.33,75274.8,0.0,0.94191,4e-05,7.96645]
[1779520505905,41.33,75269.07,0.0,0.94167,4e-05,7.99182]
[1779520507358,41.33,75269.07,0.0,0.94167,4e-05,7.99182]
[1779520507473,41.33,75269.07,0.0,0.94167,4e-05,7.99182]
[1779520507459,41.33,75266.68,0.0,0.94157,4e-05,8.00254]
[1779520508430,41.33,75266.68,0.0,0.94157,4e-05,8.00254]
[1779520508478,41.33,75266.68,0.0,0.94157,4e-05,8.00254]
[1779520508450,41.33,75268.93,0.0,0.94166,4e-05,7.99299]
[1779520514358,41.34,75268.0,0.0,0.94162,4e-05,7.99792]
[1779520514480,41.34,75268.0,0.0,0.94162,4e-05,7.99792]
[1779520520014,41.34,75266.29,0.0,0.94153,4e-05,8.00653]
[1779520524470,41.34,75264.48,0.0,0.94145,4e-05,8.01483]
[1779520527670,41.34,75264.44,0.0,0.94145,4e-05,8.01515]
[1779520527725,41.34,75264.44,0.0,0.94145,4e-05,8.01515]
[1779520534118,41.34,75264.68,0.0,0.94147,4e-05,8.01249]
[1779520537137,41.34,75259.76,0.0,0.94126,4e-05,8.03422]
[1779520539410,41.34,75261.03,0.0,0.94131,4e-05,8.02884]
[1779520539477,41.34,75261.03,0.0,0.94131,4e-05,8.02884]
[1779520539511,41.35,75257.35,0.0,0.94116,4e-05,8.0449]
[1779520540158,41.35,75254.56,0.0,0.94104,4e-05,8.0571]
[1779520545193,41.35,75253.16,0.0,0.94098,4e-05,8.06354]
[1779520551235,41.35,75252.86,0.0,0.94096,4e-05,8.0652]
[1779520556270,41.35,75252.59,0.0,0.94095,4e-05,8.06664]
[1779520557535,41.35,75252.59,0.0,0.94095,4e-05,8.06664]
[1779520557724,41.35,75252.59,0.0,0.94095,4e-05,8.06668]
[1779520569362,41.35,75252.89,0.0,0.94096,4e-05,8.06592]
[1779520572609,41.35,75253.83,0.0,0.941,4e-05,8.06194]
[1779520572729,41.35,75253.51,0.0,0.94098,4e-05,8.06339]
[1779520578425,41.35,75253.44,0.0,0.94098,4e-05,8.06403]
[1779520580439,41.35,75256.09,0.0,0.94109,4e-05,8.05264]
[1779520581446,41.35,75259.41,0.0,0.94122,4e-05,8.03833]
[1779520582673,41.35,75261.03,0.0,0.94129,4e-05,8.03141]
[1779520582727,41.35,75261.03,0.0,0.94129,4e-05,8.03141]
[1779520586109,41.35,75262.19,0.0,0.94133,4e-05,8.02671]
[1779520586226,41.35,75262.19,0.0,0.94133,4e-05,8.02671]
[1779520591516,41.35,75263.26,0.0,0.94139,4e-05,8.0197]
[1779520594537,41.35,75256.43,0.0,0.9411,4e-05,8.05007]
[1779520595332,41.35,75256.43,0.0,0.9411,4e-05,8.05007]
[1779520595486,41.35,75256.43,0.0,0.9411,4e-05,8.05007]
[1779520600580,41.36,75254.77,0.0,0.94102,4e-05,8.05893]
[1779520601935,41.36,75255.88,0.0,0.94106,4e-05,8.05439]
[1779520601975,41.36,75255.88,0.0,0.94106,4e-05,8.05439]
[1779520604608,41.36,75258.55,0.0,0.94116,4e-05,8.04368]
[1779520610649,41.36,75258.42,0.0,0.94114,4e-05,8.04602]
[1779520615712,41.37,75257.86,0.0,0.9411,4e-05,8.04987]
[1779520617485,41.37,75257.86,0.0,0.9411,4e-05,8.04987]
[1779520617726,41.37,75257.65,0.0,0.94107,4e-05,8.05379]
[1779520622761,41.38,75258.09,0.0,0.94107,4e-05,8.05323]
[1779520627796,41.38,75258.33,0.0,0.94107,4e-05,8.05353]
[1779520632830,41.38,75258.22,0.0,0.94105,4e-05,8.05532]
[1779520634949,41.38,75258.78,0.0,0.94107,4e-05,8.05316]
[1779520634977,41.38,75258.78,0.0,0.94107,4e-05,8.05316]
[1779520640887,41.39,75257.31,0.0,0.941,4e-05,8.06131]
[1779520642685,41.39,75257.31,0.0,0.941,4e-05,8.06131]
[1779520642728,41.39,75257.31,0.0,0.941,4e-05,8.06131]
[1779520648542,41.39,75258.81,0.0,0.94105,4e-05,8.05557]
[1779520648732,41.39,75258.81,0.0,0.94105,4e-05,8.05557]
[1779520654985,41.4,75257.09,0.0,0.94096,4e-05,8.06478]
[1779520655769,41.4,75257.09,0.0,0.94096,4e-05,8.06478]
[1779520655974,41.4,75257.09,0.0,0.94096,4e-05,8.06478]
[1779520662034,41.41,75255.16,0.0,0.94084,4e-05,8.07678]
[1779520665200,41.41,75255.5,0.0,0.94083,4e-05,8.07764]
[1779520665222,41.41,75255.5,0.0,0.94083,4e-05,8.07764]
[1779520672103,41.42,75255.2,0.0,0.94081,4e-05,8.08066]
[1779520677138,41.42,75255.52,0.0,0.94081,4e-05,8.08063]
[1779520680100,41.42,75255.58,0.0,0.9408,4e-05,8.08083]
[1779520680225,41.42,75255.58,0.0,0.9408,4e-05,8.08083]
[1779520687209,41.42,75255.66,0.0,0.94079,4e-05,8.08231]
[1779520690230,41.42,75259.29,0.0,0.94093,4e-05,8.06724]
[1779520691213,41.42,75259.29,0.0,0.94093,4e-05,8.06724]
[1779520691223,41.42,75259.29,0.0,0.94093,4e-05,8.06724]
[1779520691315,41.43,75261.99,0.0,0.94104,4e-05,8.0558]
[1779520693251,41.43,75264.2,0.0,0.94113,4e-05,8.04677]
[1779520698286,41.43,75265.1,0.0,0.94117,4e-05,8.04316]
[1779520699356,41.43,75265.1,0.0,0.94117,4e-05,8.04316]
[1779520699479,41.43,75265.1,0.0,0.94117,4e-05,8.04316]
[1779520705335,41.43,75262.79,0.0,0.94107,4e-05,8.05313]
[1779520706161,41.43,75262.79,0.0,0.94107,4e-05,8.05313]
[1779520706223,41.43,75262.79,0.0,0.94107,4e-05,8.05313]
[1779520711377,41.43,75259.07,0.0,0.94093,4e-05,8.06641]
[1779520711956,41.43,75259.07,0.0,0.94093,4e-05,8.06641]
[1779520711973,41.43,75259.07,0.0,0.94093,4e-05,8.06641]
[1779520721447,41.43,75258.01,0.0,0.94087,4e-05,8.07319]
[1779520725535,41.43,75257.64,0.0,0.94085,4e-05,8.07546]
[1779520725724,41.43,75257.64,0.0,0.94085,4e-05,8.07546]
[1779520731517,41.44,75257.01,0.0,0.94081,4e-05,8.07969]
[1779520736552,41.44,75257.06,0.0,0.9408,4e-05,8.08052]
[1779520741455,41.44,75257.01,0.0,0.94079,4e-05,8.08156]
[1779520741476,41.44,75257.01,0.0,0.94079,4e-05,8.08156]
[1779520746625,41.44,75256.86,0.0,0.94077,4e-05,8.08342]
[1779520751660,41.45,75256.62,0.0,0.94075,4e-05,8.08543]
[1779520752215,41.45,75256.62,0.0,0.94075,4e-05,8.08543]
[1779520752226,41.45,75256.62,0.0,0.94075,4e-05,8.08543]
[1779520752667,41.45,75253.99,0.0,0.94064,4e-05,8.09702]
[1779520757702,41.45,75253.95,0.0,0.94063,4e-05,8.09806]
[1779520762737,41.45,75252.62,0.0,0.94057,4e-05,8.10467]
[1779520763110,41.45,75252.62,0.0,0.94057,4e-05,8.10467]
[1779520763222,41.45,75252.62,0.0,0.94057,4e-05,8.10467]
[1779520765625,41.45,75252.79,0.0,0.94057,4e-05,8.10426]
[1779520765758,41.45,75242.31,0.0,0.94013,4e-05,8.14999]
[1779520766475,41.45,75242.31,0.0,0.94013,4e-05,8.14999]
[1779520766765,41.45,75238.23,0.0,0.93996,4e-05,8.16785]
[1779520771803,41.45,75237.04,0.0,0.93993,4e-05,8.17015]
[1779520776838,41.45,75237.85,0.0,0.93996,4e-05,8.16692]
[1779520777845,41.45,75234.84,0.0,0.93984,4e-05,8.17989]
[1779520778852,41.45,75230.26,0.0,0.93964,4e-05,8.19993]
[1779520780554,41.45,75230.66,0.0,0.93966,4e-05,8.19819]
[1779520780726,41.45,75230.66,0.0,0.93966,4e-05,8.19819]
[1779520780866,41.45,75229.51,0.0,0.93961,4e-05,8.20323]
[1779520785901,41.45,75229.8,0.0,0.93963,4e-05,8.20198]
[1779520786908,41.45,75231.86,0.0,0.93971,4e-05,8.19299]
[1779520792950,41.45,75231.89,0.0,0.93971,4e-05,8.19306]
[1779520797019,41.45,75232.01,0.0,0.93971,4e-05,8.19269]
[1779520797225,41.45,75232.01,0.0,0.93971,4e-05,8.19269]
[1779520798732,41.45,75232.1,0.0,0.93972,4e-05,8.19234]
[1779520798811,41.45,75231.96,0.0,0.93971,4e-05,8.19299]
[1779520802026,41.45,75214.26,0.0,0.93896,4e-05,8.27068]
[1779520803022,41.45,75207.05,0.0,0.93866,4e-05,8.30231]
[1779520804154,41.45,75207.05,0.0,0.93866,4e-05,8.30231]
[1779520805317,41.45,75206.44,0.0,0.93863,4e-05,8.30472]
[1779520805329,41.45,75204.25,0.0,0.93854,4e-05,8.31437]
[1779520807088,41.45,75199.89,0.0,0.93835,4e-05,8.33329]
[1779520812124,41.45,75199.92,0.0,0.93836,4e-05,8.33228]
[1779520813481,41.45,75199.92,0.0,0.93836,4e-05,8.33228]
[1779520819172,41.45,75203.38,0.0,0.93852,4e-05,8.31608]
[1779520821544,41.45,75202.86,0.0,0.9385,4e-05,8.31825]
[1779520821722,41.45,75202.86,0.0,0.9385,4e-05,8.31825]
[1779520821823,41.45,75202.69,0.0,0.9385,4e-05,8.31876]
[1779520825477,41.45,75202.88,0.0,0.93851,4e-05,8.31756]
[1779520831257,41.44,75204.4,0.0,0.9386,4e-05,8.30691]
[1779520832989,41.44,75203.83,0.0,0.93858,4e-05,8.30932]
[1779520833223,41.44,75203.83,0.0,0.93858,4e-05,8.30932]
[1779520833271,41.44,75203.71,0.0,0.93857,4e-05,8.30976]
[1779520838306,41.44,75202.35,0.0,0.93852,4e-05,8.31527]
[1779520843341,41.44,75202.41,0.0,0.93853,4e-05,8.31444]
[1779520847350,41.44,75202.44,0.0,0.93853,4e-05,8.31413]
[1779520847476,41.44,75202.44,0.0,0.93853,4e-05,8.31413]
[1779520855425,41.44,75205.13,0.0,0.93865,4e-05,8.30154]
[1779520856657,41.44,75205.13,0.0,0.93865,4e-05,8.30154]
[1779520860234,41.44,75207.66,0.0,0.93876,4e-05,8.29018]
[1779520860685,41.44,75207.66,0.0,0.93876,4e-05,8.29018]
[1779520860724,41.44,75207.66,0.0,0.93876,4e-05,8.29018]
[1779520860826,41.44,75207.61,0.0,0.93876,4e-05,8.29036]
[1779520866502,41.44,75207.89,0.0,0.93877,4e-05,8.28885]
[1779520871538,41.44,75207.94,0.0,0.93878,4e-05,8.2884]
[1779520873930,41.44,75207.79,0.0,0.93877,4e-05,8.28902]
[1779520882095,41.44,75206.4,0.0,0.93872,4e-05,8.29468]
[1779520882224,41.44,75206.4,0.0,0.93872,4e-05,8.29468]
[1779520882615,41.44,75206.15,0.0,0.93871,4e-05,8.29573]
[1779520887650,41.44,75206.11,0.0,0.93871,4e-05,8.2956]
[1779520892685,41.44,75203.28,0.0,0.93861,4e-05,8.30461]
[1779520897720,41.44,75203.29,0.0,0.93862,4e-05,8.30421]
[1779520905776,41.43,75203.64,0.0,0.93865,4e-05,8.30076]
[1779520910811,41.43,75202.8,0.0,0.93863,4e-05,8.30232]
[1779520916853,41.43,75202.31,0.0,0.93862,4e-05,8.30412]
[1779520921888,41.43,75203.61,0.0,0.93867,4e-05,8.29811]
[1779520926923,41.42,75203.57,0.0,0.9387,4e-05,8.29573]
[1779520933973,41.41,75203.79,0.0,0.93874,4e-05,8.29125]
[1779520939008,41.41,75204.6,0.0,0.9388,4e-05,8.28522]
[1779520946058,41.4,75204.63,0.0,0.93883,4e-05,8.2817]
[1779520951093,41.39,75204.59,0.0,0.93887,4e-05,8.27632]
[1779520957135,41.39,75204.23,0.0,0.93888,4e-05,8.27509]
[1779520962170,41.38,75203.69,0.0,0.93888,4e-05,8.27513]
[1779520967205,41.38,75204.07,0.0,0.93892,4e-05,8.27113]
[1779520976268,41.37,75204.45,0.0,0.93897,4e-05,8.26537]
[1779520978282,41.37,75208.66,0.0,0.93916,4e-05,8.24595]
[1779520982310,41.36,75203.27,0.0,0.93895,4e-05,8.26797]
[1779520987345,41.36,75202.61,0.0,0.93892,4e-05,8.27093]
[1779520992381,41.36,75200.42,0.0,0.93884,4e-05,8.27876]
[1779520998423,41.35,75199.48,0.0,0.93883,4e-05,8.28011]
[1779520999430,41.35,75193.0,0.0,0.93856,4e-05,8.30824]
[1779521004465,41.35,75190.51,0.0,0.93846,4e-05,8.31813]
[1779521007486,41.35,75185.91,0.0,0.93827,4e-05,8.33778]
[1779521012521,41.34,75185.52,0.0,0.93829,4e-05,8.33424]
[1779521017556,41.34,75182.6,0.0,0.93817,4e-05,8.34675]
[1779521022769,41.34,75181.95,0.0,0.93815,4e-05,8.34921]
[1779521022771,41.34,75181.95,0.0,0.93815,4e-05,8.34921]
[1779521022975,41.34,75181.95,0.0,0.93815,4e-05,8.34921]
[1779521028633,41.34,75183.89,0.0,0.93824,4e-05,8.33981]
[1779521030647,41.34,75193.65,0.0,0.93867,4e-05,8.29598]
[1779521032661,41.34,75196.65,0.0,0.9388,4e-05,8.28173]
[1779521034676,41.34,75203.18,0.0,0.93909,4e-05,8.252]
[1779521036690,41.33,75207.51,0.0,0.93928,4e-05,8.23211]
[1779521040560,41.33,75208.79,0.0,0.93934,4e-05,8.22668]
[1779521040720,41.33,75208.79,0.0,0.93934,4e-05,8.22668]
[1779521041042,41.33,75208.79,0.0,0.93934,4e-05,8.22668]
[1779521041066,41.33,75208.79,0.0,0.93933,4e-05,8.22675]
[1779521041223,41.33,75208.79,0.0,0.93933,4e-05,8.22675]
[1779521047767,41.34,75203.55,0.0,0.93911,4e-05,8.25036]
[1779521049784,41.34,75203.27,0.0,0.93909,4e-05,8.25164]
[1779521052115,41.34,75203.13,0.0,0.93909,4e-05,8.25228]
[1779521052225,41.34,75202.72,0.0,0.93907,4e-05,8.25411]
[1779521052399,41.34,75202.72,0.0,0.93907,4e-05,8.25411]
[1779521052474,41.34,75202.72,0.0,0.93907,4e-05,8.25411]
[1779521052805,41.34,75202.69,0.0,0.93907,4e-05,8.25427]
[1779521059854,41.34,75202.86,0.0,0.93907,4e-05,8.25369]
[1779521065896,41.34,75202.54,0.0,0.93906,4e-05,8.25526]
[1779521070932,41.34,75202.73,0.0,0.93907,4e-05,8.25456]
[1779521074583,41.34,75202.1,0.0,0.93906,4e-05,8.25422]
[1779521074724,41.34,75202.1,0.0,0.93906,4e-05,8.25422]
[1779521074869,41.34,75202.1,0.0,0.93906,4e-05,8.25422]
[1779521074972,41.34,75202.1,0.0,0.93906,4e-05,8.25422]
[1779521074998,41.34,75200.2,0.0,0.93898,4e-05,8.2626]
[1779521081001,41.34,75200.47,0.0,0.93899,4e-05,8.26138]
[1779521083711,41.34,75200.48,0.0,0.93899,4e-05,8.26131]
[1779521083721,41.34,75200.48,0.0,0.93899,4e-05,8.26131]
[1779521083870,41.34,75200.48,0.0,0.93899,4e-05,8.26131]
[1779521083973,41.34,75200.48,0.0,0.93899,4e-05,8.26131]
[1779521083991,41.34,75200.48,0.0,0.93899,4e-05,8.2613]
[1779521089058,41.34,75200.42,0.0,0.93899,4e-05,8.26148]
[1779521094094,41.34,75200.43,0.0,0.93899,4e-05,8.26131]
[1779521099129,41.34,75202.28,0.0,0.93907,4e-05,8.25307]
[1779521101856,41.34,75202.83,0.0,0.93909,4e-05,8.25064]
[1779521101988,41.34,75202.83,0.0,0.93909,4e-05,8.25064]
[1779521102018,41.34,75202.83,0.0,0.93909,4e-05,8.25064]
[1779521102223,41.34,75202.83,0.0,0.93909,4e-05,8.25064]
[1779521102150,41.34,75202.92,0.0,0.9391,4e-05,8.25024]
[1779521107186,41.34,75201.35,0.0,0.93903,4e-05,8.25716]
[1779521109014,41.34,75201.31,0.0,0.93903,4e-05,8.25733]
[1779521109163,41.34,75201.31,0.0,0.93903,4e-05,8.25733]
[1779521109226,41.34,75201.31,0.0,0.93903,4e-05,8.25733]
[1779521109181,41.34,75201.31,0.0,0.93903,4e-05,8.25733]
[1779521115242,41.34,75198.41,0.0,0.93891,4e-05,8.27002]
[1779521120277,41.34,75199.17,0.0,0.93894,4e-05,8.26663]
[1779521123393,41.34,75198.88,0.0,0.93893,4e-05,8.2679]
[1779521123477,41.34,75198.88,0.0,0.93893,4e-05,8.2679]
[1779521123519,41.34,75198.88,0.0,0.93893,4e-05,8.2679]
[1779521123724,41.34,75198.88,0.0,0.93893,4e-05,8.2679]
[1779521123740,41.34,75198.88,0.0,0.93893,4e-05,8.2679]
[1779521129341,41.34,75203.47,0.0,0.93912,4e-05,8.24772]
[1779521131587,41.34,75204.23,0.0,0.93915,4e-05,8.24441]
[1779521131725,41.34,75204.23,0.0,0.93915,4e-05,8.24441]
[1779521131910,41.34,75204.23,0.0,0.93915,4e-05,8.24441]
[1779521131975,41.34,75204.23,0.0,0.93915,4e-05,8.24441]
[1779521132076,41.34,75204.95,0.0,0.93921,4e-05,8.23816]
[1779521137398,41.34,75205.18,0.0,0.93921,4e-05,8.23731]
[1779521142434,41.34,75205.36,0.0,0.93922,4e-05,8.23674]
[1779521143453,41.34,75205.36,0.0,0.93922,4e-05,8.23674]
[1779521143481,41.34,75205.36,0.0,0.93922,4e-05,8.23674]
[1779521144060,41.34,75205.36,0.0,0.93922,4e-05,8.23674]
[1779521144228,41.34,75205.36,0.0,0.93922,4e-05,8.23674]
[1779521144157,41.34,75203.99,0.0,0.93916,4e-05,8.24284]
[1779521149483,41.34,75201.84,0.0,0.93907,4e-05,8.25245]
[1779521153563,41.34,75200.62,0.0,0.93901,4e-05,8.25785]
[1779521153728,41.34,75200.62,0.0,0.93901,4e-05,8.25785]
[1779521153834,41.34,75200.62,0.0,0.93901,4e-05,8.25785]
[1779521153975,41.34,75200.62,0.0,0.93901,4e-05,8.25785]
[1779521154075,41.34,75200.86,0.0,0.93903,4e-05,8.25679]
[1779521161567,41.34,75201.11,0.0,0.93904,4e-05,8.25568]
[1779521165963,41.34,75201.01,0.0,0.93903,4e-05,8.25609]
[1779521165979,41.34,75201.01,0.0,0.93903,4e-05,8.25609]
[1779521166018,41.34,75200.99,0.0,0.93903,4e-05,8.25615]
[1779521166475,41.34,75200.99,0.0,0.93903,4e-05,8.25615]
[1779521171637,41.34,75201.03,0.0,0.93903,4e-05,8.25588]
[1779521176672,41.34,75200.68,0.0,0.93902,4e-05,8.25734]
[1779521182715,41.34,75201.29,0.0,0.93905,4e-05,8.25459]
[1779521188757,41.34,75201.21,0.0,0.93904,4e-05,8.25495]
[1779521189995,41.34,75201.21,0.0,0.93904,4e-05,8.25495]
[1779521190229,41.34,75201.21,0.0,0.93904,4e-05,8.25495]
[1779521190279,41.34,75201.27,0.0,0.93905,4e-05,8.25469]
[1779521190879,41.34,75201.27,0.0,0.93905,4e-05,8.25469]
[1779521190973,41.34,75201.27,0.0,0.93905,4e-05,8.25469]
[1779521196813,41.34,75200.54,0.0,0.93903,4e-05,8.25481]
[1779521201852,41.34,75200.68,0.0,0.93904,4e-05,8.25424]
[1779521201976,41.34,75200.68,0.0,0.93904,4e-05,8.25424]
[1779521202181,41.34,75200.68,0.0,0.93904,4e-05,8.25424]
[1779521202229,41.34,75200.68,0.0,0.93904,4e-05,8.25424]
[1779521202283,41.34,75200.68,0.0,0.93904,4e-05,8.25426]
[1779521207890,41.34,75199.75,0.0,0.939,4e-05,8.25845]
[1779521209771,41.34,75199.69,0.0,0.939,4e-05,8.25873]
[1779521209980,41.34,75199.69,0.0,0.939,4e-05,8.25873]
[1779521210079,41.34,75199.74,0.0,0.939,4e-05,8.25852]
[1779521211414,41.34,75196.34,0.0,0.93885,4e-05,8.27352]
[1779521211482,41.34,75196.34,0.0,0.93885,4e-05,8.27352]
[1779521216953,41.34,75196.52,0.0,0.93886,4e-05,8.27266]
[1779521219582,41.34,75196.93,0.0,0.93888,4e-05,8.27083]
[1779521219729,41.34,75196.93,0.0,0.93888,4e-05,8.27083]
[1779521220267,41.34,75196.93,0.0,0.93888,4e-05,8.27083]
[1779521220331,41.34,75196.93,0.0,0.93888,4e-05,8.27082]
[1779521220473,41.34,75196.93,0.0,0.93888,4e-05,8.27082]
[1779521226015,41.34,75198.93,0.0,0.93897,4e-05,8.26199]
[1779521228087,41.34,75198.93,0.0,0.93897,4e-05,8.26199]
[1779521228224,41.34,75198.93,0.0,0.93897,4e-05,8.26199]
[1779521228274,41.34,75199.28,0.0,0.93898,4e-05,8.26048]
[1779521228684,41.34,75199.28,0.0,0.93898,4e-05,8.26048]
[1779521228727,41.34,75199.28,0.0,0.93898,4e-05,8.26048]
[1779521237650,41.34,75199.46,0.0,0.93899,4e-05,8.25975]
[1779521237726,41.34,75199.46,0.0,0.93899,4e-05,8.25975]
[1779521239961,41.34,75199.46,0.0,0.93899,4e-05,8.2599]
[1779521239980,41.34,75199.46,0.0,0.93899,4e-05,8.2599]
[1779521240058,41.34,75199.46,0.0,0.93899,4e-05,8.25994]
[1779521246158,41.34,75199.46,0.0,0.93898,4e-05,8.26002]
[1779521257235,41.34,75199.51,0.0,0.93901,4e-05,8.25666]
[1779521263277,41.34,75199.53,0.0,0.93901,4e-05,8.2565]
[1779521267015,41.34,75199.61,0.0,0.93901,4e-05,8.2561]
[1779521267228,41.34,75199.61,0.0,0.93901,4e-05,8.2561]
[1779521267305,41.34,75199.64,0.0,0.93901,4e-05,8.25595]
[1779521267511,41.34,75199.64,0.0,0.93901,4e-05,8.25595]
[1779521267726,41.34,75199.64,0.0,0.93901,4e-05,8.25595]
[1779521269319,41.34,75195.07,0.0,0.93882,4e-05,8.27605]
[1779521271333,41.34,75192.08,0.0,0.93869,4e-05,8.28911]
[1779521271408,41.34,75192.08,0.0,0.93869,4e-05,8.28911]
[1779521271475,41.34,75192.08,0.0,0.93869,4e-05,8.28911]
[1779521271857,41.34,75192.08,0.0,0.93869,4e-05,8.28911]
[1779521271980,41.34,75192.08,0.0,0.93869,4e-05,8.28911]
[1779521272340,41.34,75191.79,0.0,0.93868,4e-05,8.2903]
[1779521278382,41.34,75191.98,0.0,0.93869,4e-05,8.28893]
[1779521283417,41.34,75189.19,0.0,0.93858,4e-05,8.30076]
[1779521284493,41.34,75189.19,0.0,0.93858,4e-05,8.30076]
[1779521284727,41.34,75189.19,0.0,0.93858,4e-05,8.30076]
[1779521285394,41.34,75189.19,0.0,0.93858,4e-05,8.30076]
[1779521284826,41.33,75188.98,0.0,0.93857,4e-05,8.30146]
[1779521285475,41.33,75188.98,0.0,0.93857,4e-05,8.30146]
[1779521288453,41.33,75193.87,0.0,0.93878,4e-05,8.27956]
[1779521291026,41.33,75194.31,0.0,0.9388,4e-05,8.27753]
[1779521291231,41.33,75194.31,0.0,0.9388,4e-05,8.27753]
[1779521291834,41.33,75194.31,0.0,0.93881,4e-05,8.27737]
[1779521291975,41.33,75194.31,0.0,0.93881,4e-05,8.27737]
[1779521292075,41.33,75194.74,0.0,0.93883,4e-05,8.27539]
[1779521297515,41.33,75196.0,0.0,0.93888,4e-05,8.26946]
[1779521299529,41.33,75177.5,0.0,0.93809,4e-05,8.35113]
[1779521300536,41.33,75167.34,0.0,0.93765,4e-05,8.39605]
[1779521301543,41.33,75168.02,0.0,0.93768,4e-05,8.39276]
[1779521305059,41.33,75167.76,0.0,0.93768,4e-05,8.39338]
[1779521305235,41.33,75167.76,0.0,0.93768,4e-05,8.39338]
[1779521310606,41.33,75166.81,0.0,0.93765,4e-05,8.39567]
[1779521313765,41.32,75167.03,0.0,0.93769,4e-05,8.39095]
[1779521313971,41.32,75167.03,0.0,0.93769,4e-05,8.39095]
[1779521313977,41.32,75167.03,0.0,0.93769,4e-05,8.39095]
[1779521314226,41.32,75167.03,0.0,0.93769,4e-05,8.39095]
[1779521314327,41.32,75166.86,0.0,0.93769,4e-05,8.39115]
[1779521320676,41.32,75167.08,0.0,0.93771,4e-05,8.3885]
[1779521323869,41.32,75167.05,0.0,0.93772,4e-05,8.38808]
[1779521323974,41.32,75167.05,0.0,0.93772,4e-05,8.38808]
[1779521324029,41.32,75167.05,0.0,0.93772,4e-05,8.38808]
[1779521324224,41.32,75167.05,0.0,0.93772,4e-05,8.38808]
[1779521324325,41.32,75166.92,0.0,0.93772,4e-05,8.3881]
[1779521329739,41.31,75164.61,0.0,0.93763,4e-05,8.39697]
[1779521331753,41.31,75150.61,0.0,0.93702,4e-05,8.45883]
[1779521333767,41.31,75155.77,0.0,0.93726,4e-05,8.43507]
[1779521334875,41.31,75160.29,0.0,0.93746,4e-05,8.41415]
[1779521335905,41.31,75160.29,0.0,0.93746,4e-05,8.41415]
[1779521335977,41.31,75160.29,0.0,0.93746,4e-05,8.41415]
[1779521336168,41.31,75160.11,0.0,0.93746,4e-05,8.41463]
[1779521337011,41.31,75160.11,0.0,0.93746,4e-05,8.41463]
[1779521337264,41.31,75160.11,0.0,0.93746,4e-05,8.41463]
[1779521337795,41.31,75169.97,0.0,0.93789,4e-05,8.37043]
[1779521338802,41.31,75177.1,0.0,0.9382,4e-05,8.33848]
[1779521340744,41.31,75179.84,0.0,0.93832,4e-05,8.32609]
[1779521340976,41.31,75179.84,0.0,0.93832,4e-05,8.32609]
[1779521341308,41.31,75179.84,0.0,0.93832,4e-05,8.32609]
[1779521341326,41.31,75184.48,0.0,0.93852,4e-05,8.30518]
[1779521341481,41.31,75184.48,0.0,0.93852,4e-05,8.30518]
[1779521346858,41.31,75188.77,0.0,0.93871,4e-05,8.28549]
[1779521349880,41.3,75193.1,0.0,0.9389,4e-05,8.26603]
[1779521350842,41.3,75193.1,0.0,0.9389,4e-05,8.26603]
[1779521350972,41.3,75193.1,0.0,0.9389,4e-05,8.26603]
[1779521351147,41.3,75194.95,0.0,0.93898,4e-05,8.25778]
[1779521352410,41.3,75194.95,0.0,0.93898,4e-05,8.25778]
[1779521352480,41.3,75194.95,0.0,0.93898,4e-05,8.25778]
[1779521354915,41.3,75198.97,0.0,0.93916,4e-05,8.23983]
[1779521359950,41.3,75199.04,0.0,0.93916,4e-05,8.23934]
[1779521367099,41.3,75199.32,0.0,0.93917,4e-05,8.23798]
[1779521367260,41.3,75199.32,0.0,0.93917,4e-05,8.23798]
[1779521367361,41.3,75199.13,0.0,0.93917,4e-05,8.23873]
[1779521367657,41.3,75199.13,0.0,0.93917,4e-05,8.23873]
[1779521367730,41.3,75199.13,0.0,0.93917,4e-05,8.23873]
[1779521373047,41.3,75200.05,0.0,0.93923,4e-05,8.23139]
[1779521374303,41.3,75200.05,0.0,0.93923,4e-05,8.23139]
[1779521374475,41.3,75200.05,0.0,0.93923,4e-05,8.23139]
[1779521374404,41.3,75199.12,0.0,0.93919,4e-05,8.23547]
[1779521375061,41.3,75194.63,0.0,0.939,4e-05,8.25523]
[1779521375545,41.3,75194.63,0.0,0.939,4e-05,8.25523]
[1779521375725,41.3,75194.63,0.0,0.939,4e-05,8.25523]
[1779521380096,41.3,75198.01,0.0,0.93914,4e-05,8.24009]
[1779521380799,41.3,75198.01,0.0,0.93914,4e-05,8.24009]
[1779521380980,41.3,75198.01,0.0,0.93914,4e-05,8.24009]
[1779521386516,41.3,75198.08,0.0,0.93915,4e-05,8.23964]
[1779521386597,41.3,75198.08,0.0,0.93915,4e-05,8.23964]
[1779521386724,41.3,75198.08,0.0,0.93915,4e-05,8.23964]
[1779521386826,41.3,75198.08,0.0,0.93915,4e-05,8.23961]
[1779521395202,41.3,75198.08,0.0,0.93915,4e-05,8.23938]
[1779521397216,41.3,75205.05,0.0,0.93945,4e-05,8.20868]
[1779521399230,41.3,75208.71,0.0,0.9396,4e-05,8.19268]
[1779521400221,41.3,75208.71,0.0,0.9396,4e-05,8.19268]
[1779521400474,41.3,75208.71,0.0,0.9396,4e-05,8.19268]
[1779521410308,41.3,75206.83,0.0,0.93952,4e-05,8.2017]
[1779521411409,41.3,75206.83,0.0,0.93952,4e-05,8.2017]
[1779521411473,41.3,75206.83,0.0,0.93952,4e-05,8.2017]
[1779521411503,41.3,75206.82,0.0,0.93951,4e-05,8.2018]
[1779521412351,41.3,75206.82,0.0,0.93951,4e-05,8.2018]
[1779521412480,41.3,75206.82,0.0,0.93951,4e-05,8.2018]
[1779521416180,41.3,75205.17,0.0,0.93946,4e-05,8.20739]
[1779521416222,41.3,75205.17,0.0,0.93946,4e-05,8.20739]
[1779521416415,41.3,75205.17,0.0,0.93946,4e-05,8.20739]
[1779521416482,41.3,75205.17,0.0,0.93946,4e-05,8.20739]
[1779521416459,41.3,75203.43,0.0,0.93939,4e-05,8.21509]
[1779521423399,41.3,75203.27,0.0,0.93938,4e-05,8.21601]
[1779521424373,41.3,75203.27,0.0,0.93938,4e-05,8.21601]
[1779521424471,41.3,75203.27,0.0,0.93938,4e-05,8.21601]
[1779521424474,41.3,75203.24,0.0,0.93938,4e-05,8.21617]
[1779521425228,41.3,75203.24,0.0,0.93938,4e-05,8.21617]
[1779521425478,41.3,75203.24,0.0,0.93938,4e-05,8.21617]
[1779521430891,41.3,75203.45,0.0,0.93938,4e-05,8.21542]
[1779521430973,41.3,75203.45,0.0,0.93938,4e-05,8.21542]
[1779521431456,41.3,75199.54,0.0,0.93924,4e-05,8.22948]
[1779521432216,41.3,75199.54,0.0,0.93924,4e-05,8.22948]
[1779521432227,41.3,75199.54,0.0,0.93924,4e-05,8.22948]
[1779521436520,41.3,75201.69,0.0,0.93933,4e-05,8.22]
[1779521436491,41.3,75198.08,0.0,0.93917,4e-05,8.23589]
[1779521436724,41.3,75198.08,0.0,0.93917,4e-05,8.23589]
[1779521436953,41.3,75198.08,0.0,0.93917,4e-05,8.23589]
[1779521436980,41.3,75198.08,0.0,0.93917,4e-05,8.23589]
[1779521437498,41.3,75197.71,0.0,0.93916,4e-05,8.2375]
[1779521442535,41.3,75197.88,0.0,0.93917,4e-05,8.23663]
[1779521446838,41.3,75197.42,0.0,0.93915,4e-05,8.23854]
[1779521447980,41.3,75197.89,0.0,0.93917,4e-05,8.23643]
[1779521448228,41.3,75197.89,0.0,0.93917,4e-05,8.23643]
[1779521453369,41.3,75198.05,0.0,0.93918,4e-05,8.23559]
[1779521453477,41.3,75198.05,0.0,0.93918,4e-05,8.23559]
[1779521453577,41.3,75194.72,0.0,0.93904,4e-05,8.25016]
[1779521454619,41.3,75188.25,0.0,0.93876,4e-05,8.27864]
[1779521458977,41.3,75187.33,0.0,0.93872,4e-05,8.28235]
[1779521459223,41.3,75187.33,0.0,0.93872,4e-05,8.28235]
[1779521459239,41.3,75187.04,0.0,0.93871,4e-05,8.2834]
[1779521459654,41.3,75183.64,0.0,0.93857,4e-05,8.29843]
[1779521460661,41.3,75173.2,0.0,0.93812,4e-05,8.34453]
[1779521461675,41.3,75163.42,0.0,0.9377,4e-05,8.38777]
[1779521462670,41.3,75163.42,0.0,0.9377,4e-05,8.38777]
[1779521462689,41.3,75144.64,0.0,0.93688,4e-05,8.4713]
[1779521463736,41.3,75135.44,0.0,0.93648,4e-05,8.51227]
[1779521464723,41.3,75108.87,0.0,0.9353,4e-05,8.6317]
[1779521466306,41.3,75108.87,0.0,0.9353,4e-05,8.6317]
[1779521466323,41.29,75101.04,0.0,0.93496,4e-05,8.66617]
[1779521466738,41.29,75094.6,0.0,0.93467,5e-05,8.69541]
[1779521467750,41.29,75092.25,0.0,0.93457,5e-05,8.70558]
[1779521468793,41.29,75092.25,0.0,0.93457,5e-05,8.70558]
[1779521468847,41.29,75085.95,0.0,0.93429,5e-05,8.73372]
[1779521470766,41.27,75088.44,0.0,0.93449,5e-05,8.71319]
[1779521471773,41.27,75092.76,0.0,0.9347,5e-05,8.69147]
[1779521472849,41.27,75092.76,0.0,0.9347,5e-05,8.69147]
[1779521472902,41.27,75090.64,0.0,0.93461,5e-05,8.70071]
[1779521473787,41.27,75095.49,0.0,0.93484,5e-05,8.67825]
[1779521474794,41.26,75103.53,0.0,0.9352,4e-05,8.6414]
[1779521475801,41.26,75109.74,0.0,0.93548,4e-05,8.61297]
[1779521476808,41.26,75099.85,0.0,0.93506,4e-05,8.6551]
[1779521477815,41.26,75100.21,0.0,0.93508,4e-05,8.65313]
[1779521482651,41.25,75099.74,0.0,0.9351,4e-05,8.65112]
[1779521483472,41.25,75099.74,0.0,0.9351,4e-05,8.65112]
[1779521483483,41.25,75099.53,0.0,0.9351,4e-05,8.65142]
[1779521484865,41.24,75104.05,0.0,0.93533,4e-05,8.62775]
[1779521485878,41.23,75108.91,0.0,0.93558,4e-05,8.60263]
[1779521487272,41.22,75110.84,0.0,0.93572,4e-05,8.58884]
[1779521487722,41.22,75110.84,0.0,0.93572,4e-05,8.58884]
[1779521487892,41.22,75111.19,0.0,0.93573,4e-05,8.58726]
[1779521488899,41.22,75115.47,0.0,0.93594,4e-05,8.56577]
[1779521489906,41.22,75119.93,0.0,0.93614,4e-05,8.54544]
[1779521490913,41.22,75123.84,0.0,0.93632,4e-05,8.52764]
[1779521491919,41.22,75126.14,0.0,0.93644,4e-05,8.51395]
[1779521492927,41.22,75130.33,0.0,0.93663,4e-05,8.49501]
[1779521494105,41.22,75130.33,0.0,0.93663,4e-05,8.49501]
[1779521494224,41.22,75130.33,0.0,0.93663,4e-05,8.49501]
[1779521494272,41.22,75133.72,0.0,0.93678,4e-05,8.47965]
[1779521497722,41.22,75133.61,0.0,0.93678,4e-05,8.47973]
[1779521497962,41.21,75135.8,0.0,0.93688,4e-05,8.46951]
[1779521498849,41.21,75135.8,0.0,0.93688,4e-05,8.46951]
[1779521498974,41.21,75135.8,0.0,0.93688,4e-05,8.46951]
[1779521500983,41.22,75130.41,0.0,0.93664,4e-05,8.49379]
[1779521501990,41.22,75118.75,0.0,0.93612,4e-05,8.54629]
[1779521502988,41.22,75118.75,0.0,0.93612,4e-05,8.54629]
[1779521503001,41.22,75118.75,0.0,0.93612,4e-05,8.54629]
[1779521503089,41.22,75115.86,0.0,0.93599,4e-05,8.55965]
[1779521508555,41.22,75116.11,0.0,0.936,4e-05,8.55915]
[1779521508573,41.22,75115.8,0.0,0.93597,4e-05,8.56149]
[1779521508723,41.22,75115.8,0.0,0.93597,4e-05,8.56149]
[1779521511772,41.22,75118.13,0.0,0.93607,4e-05,8.55159]
[1779521511973,41.22,75118.13,0.0,0.93607,4e-05,8.55159]
[1779521513758,41.22,75122.92,0.0,0.93628,4e-05,8.53052]
[1779521516697,41.22,75125.71,0.0,0.93641,4e-05,8.51774]
[1779521516725,41.22,75125.71,0.0,0.93641,4e-05,8.51774]
[1779521517096,41.22,75125.63,0.0,0.9364,4e-05,8.51805]
[1779521519208,41.22,75125.76,0.0,0.93641,4e-05,8.5174]
[1779521519226,41.22,75125.76,0.0,0.93641,4e-05,8.5174]
[1779521521124,41.22,75119.54,0.0,0.93613,4e-05,8.54608]
[1779521522131,41.22,75114.66,0.0,0.93591,4e-05,8.56843]
[1779521525017,41.22,75112.9,0.0,0.93582,4e-05,8.57698]
[1779521525223,41.22,75112.9,0.0,0.93582,4e-05,8.57698]
[1779521525324,41.22,75112.17,0.0,0.93579,4e-05,8.58057]
[1779521531636,41.23,75112.24,0.0,0.93578,4e-05,8.58173]
[1779521531724,41.23,75111.48,0.0,0.93574,4e-05,8.58546]
[1779521534215,41.23,75116.79,0.0,0.93597,4e-05,8.56237]
[1779521539251,41.23,75118.46,0.0,0.93603,4e-05,8.5565]
[1779521541922,41.23,75119.04,0.0,0.93605,4e-05,8.55412]
[1779521541972,41.23,75119.04,0.0,0.93605,4e-05,8.55412]
[1779521545360,41.24,75124.38,0.0,0.93628,4e-05,8.53114]
[1779521545476,41.24,75124.38,0.0,0.93628,4e-05,8.53114]
[1779521545577,41.24,75124.38,0.0,0.93627,4e-05,8.53151]
[1779521549944,41.24,75124.57,0.0,0.93627,4e-05,8.53213]
[1779521549975,41.24,75124.57,0.0,0.93627,4e-05,8.53213]
[1779521552348,41.24,75136.36,0.0,0.9368,4e-05,8.47711]
[1779521555763,41.24,75138.12,0.0,0.93687,4e-05,8.46923]
[1779521555971,41.24,75138.12,0.0,0.93687,4e-05,8.46923]
[1779521557863,41.24,75138.39,0.0,0.93688,4e-05,8.46847]
[1779521557975,41.24,75138.39,0.0,0.93688,4e-05,8.46847]
[1779521558454,41.25,75138.35,0.0,0.93688,4e-05,8.46909]
[1779521563333,41.25,75134.96,0.0,0.93671,4e-05,8.48596]
[1779521563475,41.25,75134.96,0.0,0.93671,4e-05,8.48596]
[1779521568524,41.25,75131.47,0.0,0.93654,4e-05,8.50392]
[1779521573467,41.26,75131.08,0.0,0.9365,4e-05,8.50709]
[1779521573729,41.26,75131.69,0.0,0.93653,4e-05,8.5047]
[1779521573862,41.26,75131.69,0.0,0.93653,4e-05,8.5047]
[1779521573975,41.26,75131.69,0.0,0.93653,4e-05,8.5047]
[1779521574566,41.26,75132.28,0.0,0.93655,4e-05,8.5024]
[1779521579600,41.26,75136.9,0.0,0.93674,4e-05,8.48348]
[1779521584637,41.26,75136.91,0.0,0.93674,4e-05,8.4831]
[1779521589671,41.26,75142.03,0.0,0.93697,4e-05,8.45989]
[1779521591685,41.26,75147.47,0.0,0.93721,4e-05,8.43549]
[1779521593699,41.26,75151.4,0.0,0.93738,4e-05,8.41798]
[1779521595780,41.26,75150.75,0.0,0.93735,4e-05,8.42098]
[1779521595973,41.26,75150.75,0.0,0.93735,4e-05,8.42098]
[1779521601755,41.26,75150.21,0.0,0.93732,4e-05,8.42372]
[1779521607509,41.26,75152.34,0.0,0.93741,4e-05,8.4145]
[1779521610766,41.26,75149.77,0.0,0.9373,4e-05,8.42632]
[1779521611829,41.26,75143.0,0.0,0.93702,4e-05,8.45355]
[1779521614899,41.26,75141.66,0.0,0.93696,4e-05,8.45961]
[1779521614974,41.26,75141.66,0.0,0.93696,4e-05,8.45961]
[1779521615001,41.26,75141.39,0.0,0.93695,4e-05,8.46084]
[1779521620182,41.26,75141.66,0.0,0.93696,4e-05,8.45972]
[1779521621781,41.26,75141.52,0.0,0.93695,4e-05,8.46039]
[1779521621974,41.26,75141.52,0.0,0.93695,4e-05,8.46039]
[1779521627940,41.26,75141.71,0.0,0.93696,4e-05,8.45967]
[1779521632672,41.26,75142.66,0.0,0.937,4e-05,8.45549]
[1779521632727,41.26,75142.66,0.0,0.937,4e-05,8.45549]
[1779521632720,41.26,75143.21,0.0,0.93703,4e-05,8.4531]
[1779521632888,41.26,75143.21,0.0,0.93703,4e-05,8.4531]
[1779521632975,41.26,75143.21,0.0,0.93703,4e-05,8.4531]
[1779521639017,41.27,75143.59,0.0,0.93704,4e-05,8.45167]
[1779521643566,41.27,75142.05,0.0,0.93697,4e-05,8.45872]
[1779521643725,41.27,75142.05,0.0,0.93697,4e-05,8.45872]
[1779521643577,41.27,75141.88,0.0,0.93696,4e-05,8.45957]
[1779521643936,41.27,75141.88,0.0,0.93696,4e-05,8.45957]
[1779521643976,41.27,75141.88,0.0,0.93696,4e-05,8.45957]
[1779521645059,41.27,75134.3,0.0,0.93663,4e-05,8.49358]
[1779521648990,41.27,75137.77,0.0,0.93677,4e-05,8.47933]
[1779521649036,41.27,75137.77,0.0,0.93677,4e-05,8.47933]
[1779521649222,41.27,75137.77,0.0,0.93677,4e-05,8.47933]
[1779521649256,41.27,75137.84,0.0,0.93677,4e-05,8.47946]
[1779521655131,41.28,75139.17,0.0,0.9368,4e-05,8.47614]
[1779521658078,41.28,75139.57,0.0,0.93681,4e-05,8.47523]
[1779521658224,41.28,75139.57,0.0,0.93681,4e-05,8.47523]
[1779521658236,41.28,75139.57,0.0,0.93681,4e-05,8.47568]
[1779521658874,41.28,75139.57,0.0,0.93681,4e-05,8.47568]
[1779521658971,41.28,75139.57,0.0,0.93681,4e-05,8.47568]
[1779521666208,41.29,75139.97,0.0,0.93679,4e-05,8.47737]
[1779521670761,41.29,75140.6,0.0,0.93681,4e-05,8.47582]
[1779521670804,41.29,75143.12,0.0,0.93691,4e-05,8.46537]
[1779521670975,41.29,75143.12,0.0,0.93691,4e-05,8.46537]
[1779521671644,41.29,75143.12,0.0,0.93691,4e-05,8.46537]
[1779521671723,41.29,75143.12,0.0,0.93691,4e-05,8.46537]
[1779521676278,41.29,75152.04,0.0,0.9373,4e-05,8.42452]
[1779521678667,41.29,75154.71,0.0,0.93741,4e-05,8.41264]
[1779521678724,41.29,75154.71,0.0,0.93741,4e-05,8.41264]
[1779521678795,41.3,75157.51,0.0,0.93753,4e-05,8.40095]
[1779521679519,41.3,75157.51,0.0,0.93753,4e-05,8.40095]
[1779521679725,41.3,75157.51,0.0,0.93753,4e-05,8.40095]
[1779521682321,41.3,75163.03,0.0,0.93777,4e-05,8.37677]
[1779521684033,41.3,75163.63,0.0,0.93779,4e-05,8.37423]
[1779521684230,41.3,75163.63,0.0,0.93779,4e-05,8.37423]
[1779521684334,41.3,75164.03,0.0,0.93781,4e-05,8.37259]
[1779521687024,41.3,75165.77,0.0,0.93788,4e-05,8.36513]
[1779521687223,41.3,75165.77,0.0,0.93788,4e-05,8.36513]
[1779521692390,41.3,75165.84,0.0,0.93787,4e-05,8.3657]
[1779521696419,41.3,75172.47,0.0,0.93816,4e-05,8.33683]
[1779521697426,41.31,75182.65,0.0,0.93858,4e-05,8.29354]
[1779521698433,41.31,75188.06,0.0,0.93881,4e-05,8.26988]
[1779521699440,41.31,75194.65,0.0,0.93909,4e-05,8.2411]
[1779521705609,41.31,75190.87,0.0,0.93891,4e-05,8.25906]
[1779521705729,41.31,75190.87,0.0,0.93891,4e-05,8.25906]
[1779521705824,41.31,75191.39,0.0,0.93893,4e-05,8.25735]
[1779521707196,41.31,75191.39,0.0,0.93893,4e-05,8.25735]
[1779521707222,41.31,75191.39,0.0,0.93893,4e-05,8.25735]
[1779521712532,41.31,75189.36,0.0,0.93882,4e-05,8.26827]
[1779521714224,41.32,75189.08,0.0,0.93881,4e-05,8.26977]
[1779521714485,41.32,75189.08,0.0,0.93881,4e-05,8.26977]
[1779521714546,41.32,75190.07,0.0,0.93885,4e-05,8.26565]
[1779521716074,41.32,75189.68,0.0,0.93883,4e-05,8.26763]
[1779521716223,41.32,75189.68,0.0,0.93883,4e-05,8.26763]
[1779521721595,41.32,75191.14,0.0,0.93888,4e-05,8.26273]
[1779521726630,41.32,75190.12,0.0,0.93882,4e-05,8.26844]
[1779521727084,41.32,75190.12,0.0,0.93882,4e-05,8.26844]
[1779521727230,41.32,75190.12,0.0,0.93882,4e-05,8.26844]
[1779521727405,41.32,75190.12,0.0,0.93882,4e-05,8.26844]
[1779521727476,41.32,75190.12,0.0,0.93882,4e-05,8.26844]
[1779521727565,41.32,75190.12,0.0,0.93882,4e-05,8.26868]
[1779521732673,41.33,75190.16,0.0,0.93883,4e-05,8.26652]
[1779521737425,41.33,75192.31,0.0,0.93891,4e-05,8.25804]
[1779521737475,41.33,75192.31,0.0,0.93891,4e-05,8.25804]
[1779521737708,41.33,75192.72,0.0,0.93893,4e-05,8.2565]
[1779521738189,41.33,75192.72,0.0,0.93893,4e-05,8.2565]
[1779521738225,41.33,75192.72,0.0,0.93893,4e-05,8.2565]
[1779521743756,41.33,75192.37,0.0,0.9389,4e-05,8.25963]
[1779521748791,41.33,75196.4,0.0,0.93906,4e-05,8.24319]
[1779521750210,41.33,75197.15,0.0,0.93909,4e-05,8.24017]
[1779521750228,41.33,75197.15,0.0,0.93909,4e-05,8.24017]
[1779521750805,41.34,75197.58,0.0,0.9391,4e-05,8.23856]
[1779521751171,41.34,75197.58,0.0,0.9391,4e-05,8.23856]
[1779521751225,41.34,75197.58,0.0,0.9391,4e-05,8.23856]
[1779521756847,41.34,75198.47,0.0,0.93913,4e-05,8.23641]
[1779521762889,41.34,75201.93,0.0,0.93926,4e-05,8.22298]
[1779521764903,41.34,75206.54,0.0,0.93945,4e-05,8.2034]
[1779521767390,41.35,75209.34,0.0,0.93956,4e-05,8.19146]
[1779521767476,41.35,75209.34,0.0,0.93956,4e-05,8.19146]
[1779521767925,41.35,75209.45,0.0,0.93957,4e-05,8.19098]
[1779521768934,41.35,75217.47,0.0,0.9399,4e-05,8.15586]
[1779521769942,41.35,75228.51,0.0,0.94037,4e-05,8.10771]
[1779521770948,41.35,75228.97,0.0,0.94039,4e-05,8.10584]
[1779521772876,41.35,75228.97,0.0,0.94039,4e-05,8.10584]
[1779521772962,41.35,75230.22,0.0,0.94044,4e-05,8.10068]
[1779521777997,41.35,75231.87,0.0,0.9405,4e-05,8.09427]
[1779521780120,41.35,75232.01,0.0,0.9405,4e-05,8.09382]
[1779521780226,41.35,75232.01,0.0,0.9405,4e-05,8.09382]
[1779521786056,41.35,75235.56,0.0,0.94064,4e-05,8.07952]
[1779521789077,41.35,75242.18,0.0,0.94091,4e-05,8.05131]
[1779521793769,41.35,75245.16,0.0,0.94105,4e-05,8.03593]
[1779521793772,41.35,75246.27,0.0,0.94109,4e-05,8.03161]
[1779521793979,41.35,75246.27,0.0,0.94109,4e-05,8.03161]
[1779521794943,41.35,75246.27,0.0,0.94109,4e-05,8.03161]
[1779521794973,41.35,75246.41,0.0,0.9411,4e-05,8.03101]
[1779521800155,41.36,75249.04,0.0,0.94119,4e-05,8.02114]
[1779521802169,41.36,75253.32,0.0,0.94136,4e-05,8.00309]
[1779521805135,41.36,75253.48,0.0,0.94137,4e-05,8.00292]
[1779521805226,41.36,75253.48,0.0,0.94137,4e-05,8.00292]
[1779521805236,41.36,75252.97,0.0,0.94134,4e-05,8.00538]
[1779521807414,41.36,75249.48,0.0,0.9412,4e-05,8.02074]
[1779521807472,41.36,75249.48,0.0,0.9412,4e-05,8.02074]
[1779521810664,41.36,75255.42,0.0,0.94143,4e-05,7.99573]
[1779521810726,41.36,75255.42,0.0,0.94143,4e-05,7.99573]
[1779521810774,41.36,75257.32,0.0,0.94151,4e-05,7.98808]
[1779521813245,41.36,75264.73,0.0,0.94181,4e-05,7.95599]
[1779521816360,41.36,75264.64,0.0,0.9418,4e-05,7.95703]
[1779521816473,41.36,75264.64,0.0,0.9418,4e-05,7.95703]
[1779521821302,41.37,75259.76,0.0,0.94159,4e-05,7.98001]
[1779521824443,41.37,75256.87,0.0,0.94146,4e-05,7.99309]
[1779521824478,41.37,75256.87,0.0,0.94146,4e-05,7.99309]
[1779521824616,41.37,75259.74,0.0,0.94157,4e-05,7.98125]
[1779521826166,41.37,75261.01,0.0,0.94163,4e-05,7.97577]
[1779521826223,41.37,75261.01,0.0,0.94163,4e-05,7.97577]
[1779521830814,41.37,75263.47,0.0,0.94172,4e-05,7.96595]
[1779521830973,41.37,75263.47,0.0,0.94172,4e-05,7.96595]
[1779521835042,41.38,75266.12,0.0,0.94182,4e-05,7.95568]
[1779521835223,41.38,75266.12,0.0,0.94182,4e-05,7.95568]
[1779521835400,41.38,75266.2,0.0,0.94182,4e-05,7.95566]
[1779521840435,41.38,75265.41,0.0,0.94177,4e-05,7.96063]
[1779521842376,41.38,75265.4,0.0,0.94177,4e-05,7.96098]
[1779521842478,41.38,75265.4,0.0,0.94177,4e-05,7.96098]
[1779521848298,41.39,75262.33,0.0,0.94162,4e-05,7.97638]
[1779521848478,41.39,75262.33,0.0,0.94162,4e-05,7.97638]
[1779521848491,41.39,75262.35,0.0,0.94162,4e-05,7.97659]
[1779521849037,41.39,75262.35,0.0,0.94162,4e-05,7.97659]
[1779521849233,41.39,75262.35,0.0,0.94162,4e-05,7.97659]
[1779521856990,41.39,75261.5,0.0,0.94159,4e-05,7.97932]
[1779521857226,41.39,75261.94,0.0,0.9416,4e-05,7.97776]
[1779521857451,41.39,75261.94,0.0,0.9416,4e-05,7.97776]
[1779521857479,41.39,75261.94,0.0,0.9416,4e-05,7.97776]
[1779521857555,41.39,75262.0,0.0,0.9416,4e-05,7.97783]
[1779521862590,41.4,75261.86,0.0,0.94158,4e-05,7.98012]
[1779521864604,41.4,75254.95,0.0,0.94129,4e-05,8.01064]
[1779521865400,41.4,75254.95,0.0,0.94129,4e-05,8.01064]
[1779521865475,41.4,75254.95,0.0,0.94129,4e-05,8.01064]
[1779521865611,41.4,75253.76,0.0,0.94123,4e-05,8.01608]
[1779521866447,41.4,75253.76,0.0,0.94123,4e-05,8.01608]
[1779521866479,41.4,75253.76,0.0,0.94123,4e-05,8.01608]
[1779521871452,41.4,75256.82,0.0,0.94135,4e-05,8.00431]
[1779521871474,41.4,75256.82,0.0,0.94135,4e-05,8.00431]
[1779521876688,41.41,75258.6,0.0,0.9414,4e-05,7.99852]
[1779521877915,41.41,75258.6,0.0,0.9414,4e-05,7.99852]
[1779521877975,41.41,75258.6,0.0,0.9414,4e-05,7.99852]
[1779521878006,41.41,75259.22,0.0,0.94143,4e-05,7.99617]
[1779521879138,41.41,75259.19,0.0,0.94142,4e-05,7.99662]
[1779521879227,41.41,75259.19,0.0,0.94142,4e-05,7.99662]
[1779521881723,41.41,75252.53,0.0,0.94114,4e-05,8.02636]
[1779521882474,41.41,75252.53,0.0,0.94114,4e-05,8.02636]
[1779521882729,41.41,75252.53,0.0,0.94114,4e-05,8.02636]
[1779521882824,41.41,75247.52,0.0,0.94093,4e-05,8.04833]
[1779521883562,41.41,75247.52,0.0,0.94093,4e-05,8.04833]
[1779521883727,41.41,75247.52,0.0,0.94093,4e-05,8.04833]
[1779521888694,41.41,75245.33,0.0,0.94083,4e-05,8.05896]
[1779521888727,41.41,75245.33,0.0,0.94083,4e-05,8.05896]
[1779521892711,41.41,75245.47,0.0,0.94082,4e-05,8.05923]
[1779521892723,41.41,75245.47,0.0,0.94082,4e-05,8.05923]
[1779521892812,41.41,75245.47,0.0,0.94082,4e-05,8.05945]
[1779521898842,41.42,75246.35,0.0,0.94085,4e-05,8.0569]
[1779521899643,41.42,75246.35,0.0,0.94085,4e-05,8.0569]
[1779521899723,41.42,75246.35,0.0,0.94085,4e-05,8.0569]
[1779521899849,41.42,75247.83,0.0,0.94091,4e-05,8.05069]
[1779521901144,41.42,75247.52,0.0,0.94089,4e-05,8.05225]
[1779521901227,41.42,75247.52,0.0,0.94089,4e-05,8.05225]
[1779521902870,41.42,75242.09,0.0,0.94066,4e-05,8.07621]
[1779521909919,41.42,75242.12,0.0,0.94065,4e-05,8.07724]
[1779521911955,41.42,75242.12,0.0,0.94065,4e-05,8.07724]
[1779521911973,41.42,75242.12,0.0,0.94065,4e-05,8.07724]
[1779521912051,41.42,75241.61,0.0,0.94065,4e-05,8.07663]
[1779521913218,41.42,75241.55,0.0,0.94064,4e-05,8.07705]
[1779521913472,41.42,75241.55,0.0,0.94064,4e-05,8.07705]
[1779521921007,41.42,75241.72,0.0,0.94064,4e-05,8.07753]
[1779521922027,41.42,75241.72,0.0,0.94064,4e-05,8.07753]
[1779521922065,41.42,75238.93,0.0,0.94052,4e-05,8.0898]
[1779521922225,41.42,75238.93,0.0,0.94052,4e-05,8.0898]
[1779521922274,41.42,75238.93,0.0,0.94052,4e-05,8.0898]
[1779521922475,41.42,75238.93,0.0,0.94052,4e-05,8.0898]
[1779521923021,41.43,75237.83,0.0,0.94047,4e-05,8.09471]
[1779521928056,41.43,75238.86,0.0,0.94051,4e-05,8.09082]
[1779521928627,41.43,75238.86,0.0,0.94051,4e-05,8.09082]
[1779521928722,41.43,75238.86,0.0,0.94051,4e-05,8.09082]
[1779521929067,41.43,75243.35,0.0,0.9407,4e-05,8.07144]
[1779521930074,41.43,75246.82,0.0,0.94084,4e-05,8.05654]
[1779521930705,41.43,75246.82,0.0,0.94084,4e-05,8.05654]
[1779521930722,41.43,75246.82,0.0,0.94084,4e-05,8.05654]
[1779521936123,41.43,75246.89,0.0,0.94083,4e-05,8.05728]
[1779521937847,41.43,75246.89,0.0,0.94083,4e-05,8.05728]
[1779521937979,41.43,75246.89,0.0,0.94083,4e-05,8.05728]
[1779521938887,41.43,75247.08,0.0,0.94084,4e-05,8.05678]
[1779521938971,41.43,75247.08,0.0,0.94084,4e-05,8.05678]
[1779521938988,41.43,75247.08,0.0,0.94084,4e-05,8.05695]
[1779521944181,41.43,75247.71,0.0,0.94086,4e-05,8.05502]
[1779521949216,41.43,75247.79,0.0,0.94085,4e-05,8.05544]
[1779521950223,41.43,75250.12,0.0,0.94095,4e-05,8.04549]
[1779521952752,41.43,75252.3,0.0,0.94104,4e-05,8.03622]
[1779521952978,41.43,75252.3,0.0,0.94104,4e-05,8.03622]
[1779521954251,41.44,75256.65,0.0,0.94121,4e-05,8.01798]
[1779521955259,41.44,75262.03,0.0,0.94143,4e-05,7.99495]
[1779521956923,41.44,75262.03,0.0,0.94143,4e-05,7.99495]
[1779521956975,41.44,75262.03,0.0,0.94143,4e-05,7.99495]
[1779521957071,41.44,75265.06,0.0,0.94155,4e-05,7.98238]
[1779521960712,41.44,75265.63,0.0,0.94157,4e-05,7.98046]
[1779521960721,41.44,75265.63,0.0,0.94157,4e-05,7.98046]
[1779521960964,41.44,75265.6,0.0,0.94156,4e-05,7.98116]
[1779521961301,41.44,75263.53,0.0,0.94148,4e-05,7.99008]
[1779521963323,41.44,75262.57,0.0,0.94144,4e-05,7.99449]
[1779521963477,41.44,75262.57,0.0,0.94144,4e-05,7.99449]
[1779521969357,41.44,75263.63,0.0,0.94146,4e-05,7.99181]
[1779521971171,41.44,75263.77,0.0,0.94147,4e-05,7.99148]
[1779521971225,41.44,75263.77,0.0,0.94147,4e-05,7.99148]
[1779521976406,41.45,75263.72,0.0,0.94147,4e-05,7.99031]
[1779521978721,41.45,75263.78,0.0,0.94146,4e-05,7.99065]
[1779521978822,41.45,75263.78,0.0,0.94146,4e-05,7.99095]
[1779521984779,41.45,75262.42,0.0,0.94139,4e-05,7.99799]
[1779521984978,41.45,75262.42,0.0,0.94139,4e-05,7.99799]
[1779521990503,41.46,75261.54,0.0,0.94134,4e-05,8.00388]
[1779521995539,41.46,75262.61,0.0,0.94137,4e-05,8.00074]
[1779521996201,41.46,75262.61,0.0,0.94137,4e-05,8.00074]
[1779521996226,41.46,75262.61,0.0,0.94137,4e-05,8.00074]
[1779521998179,41.46,75262.72,0.0,0.94137,4e-05,8.00088]
[1779521998223,41.46,75262.72,0.0,0.94137,4e-05,8.00088]
[1779521998560,41.46,75262.47,0.0,0.94136,4e-05,8.00226]
[1779522003595,41.47,75256.3,0.0,0.94109,4e-05,8.03043]
[1779522004602,41.47,75251.72,0.0,0.94089,4e-05,8.05054]
[1779522005255,41.47,75251.72,0.0,0.94089,4e-05,8.05054]
[1779522005475,41.47,75251.72,0.0,0.94089,4e-05,8.05054]
[1779522010644,41.47,75250.51,0.0,0.94083,4e-05,8.05727]
[1779522015414,41.47,75248.22,0.0,0.94073,4e-05,8.06792]
[1779522015474,41.47,75248.22,0.0,0.94073,4e-05,8.06792]
[1779522018959,41.47,75245.59,0.0,0.94061,4e-05,8.07978]
[1779522018973,41.47,75245.59,0.0,0.94061,4e-05,8.07978]
[1779522019061,41.47,75244.49,0.0,0.94057,4e-05,8.08469]
[1779522022815,41.47,75245.35,0.0,0.9406,4e-05,8.08132]
[1779522022977,41.47,75245.35,0.0,0.9406,4e-05,8.08132]
[1779522029778,41.48,75245.05,0.0,0.94058,4e-05,8.08357]
[1779522034813,41.48,75245.33,0.0,0.9406,4e-05,8.07981]
[1779522035418,41.48,75245.33,0.0,0.9406,4e-05,8.07981]
[1779522035476,41.48,75245.33,0.0,0.9406,4e-05,8.07981]
[1779522037072,41.48,75245.47,0.0,0.94061,4e-05,8.07932]
[1779522037170,41.48,75245.18,0.0,0.9406,4e-05,8.0807]
[1779522037224,41.48,75245.18,0.0,0.9406,4e-05,8.0807]
[1779522042869,41.48,75245.0,0.0,0.94058,4e-05,8.08217]
[1779522045339,41.48,75242.47,0.0,0.94047,4e-05,8.09337]
[1779522045474,41.48,75242.47,0.0,0.94047,4e-05,8.09337]
[1779522050924,41.48,75242.19,0.0,0.94046,4e-05,8.09514]
[1779522055960,41.48,75242.72,0.0,0.94047,4e-05,8.09331]
[1779522057176,41.48,75242.72,0.0,0.94047,4e-05,8.09331]
[1779522057239,41.48,75242.35,0.0,0.94046,4e-05,8.09501]
[1779522059986,41.48,75242.4,0.0,0.94046,4e-05,8.09498]
[1779522060224,41.48,75242.4,0.0,0.94046,4e-05,8.09498]
[1779522059988,41.48,75242.74,0.0,0.94047,4e-05,8.0936]
[1779522066030,41.48,75244.07,0.0,0.94052,4e-05,8.08844]
[1779522067623,41.48,75244.07,0.0,0.94052,4e-05,8.08844]
[1779522067727,41.48,75244.07,0.0,0.94052,4e-05,8.08844]
[1779522072361,41.49,75247.74,0.0,0.94067,4e-05,8.07316]
[1779522072475,41.49,75247.74,0.0,0.94067,4e-05,8.07316]
[1779522073079,41.49,75247.85,0.0,0.94067,4e-05,8.07281]
[1779522083150,41.49,75248.15,0.0,0.94067,4e-05,8.07278]
[1779522083801,41.49,75248.15,0.0,0.94067,4e-05,8.07278]
[1779522083979,41.49,75248.15,0.0,0.94067,4e-05,8.07278]
[1779522086170,41.49,75243.95,0.0,0.94049,4e-05,8.09135]
[1779522087574,41.49,75242.65,0.0,0.94044,4e-05,8.09708]
[1779522087723,41.49,75242.65,0.0,0.94044,4e-05,8.09708]
[1779522088185,41.49,75242.06,0.0,0.94041,4e-05,8.09972]
[1779522093220,41.49,75242.31,0.0,0.94044,4e-05,8.09586]
[1779522100270,41.49,75242.36,0.0,0.94044,4e-05,8.09617]
[1779522105309,41.49,75242.94,0.0,0.94046,4e-05,8.09403]
[1779522106333,41.49,75242.94,0.0,0.94046,4e-05,8.09403]
[1779522106473,41.49,75242.94,0.0,0.94046,4e-05,8.09403]
[1779522112358,41.49,75240.31,0.0,0.94035,4e-05,8.10587]
[1779522115115,41.49,75240.31,0.0,0.94035,4e-05,8.10587]
[1779522115223,41.49,75240.31,0.0,0.94035,4e-05,8.10587]
[1779522115216,41.49,75240.46,0.0,0.94035,4e-05,8.10539]
[1779522120078,41.49,75240.65,0.0,0.94036,4e-05,8.10474]
[1779522120223,41.49,75240.65,0.0,0.94036,4e-05,8.10474]
[1779522125449,41.49,75241.11,0.0,0.94037,4e-05,8.10316]
[1779522128679,41.49,75241.11,0.0,0.94037,4e-05,8.10316]
[1779522128722,41.49,75241.11,0.0,0.94037,4e-05,8.10316]
[1779522128823,41.5,75235.68,0.0,0.94014,4e-05,8.12697]
[1779522131021,41.5,75232.75,0.0,0.94002,4e-05,8.13972]
[1779522131226,41.5,75232.75,0.0,0.94002,4e-05,8.13972]
[1779522131123,41.5,75233.19,0.0,0.94004,4e-05,8.13782]
[1779522137534,41.5,75233.91,0.0,0.94007,4e-05,8.13475]
[1779522143576,41.5,75233.83,0.0,0.94006,4e-05,8.13519]
[1779522148865,41.5,75234.06,0.0,0.94007,4e-05,8.13425]
[1779522148973,41.5,75234.06,0.0,0.94007,4e-05,8.13425]
[1779522154369,41.5,75234.49,0.0,0.94011,4e-05,8.12934]
[1779522154653,41.5,75196.74,0.0,0.93851,4e-05,8.29461]
[1779522155662,41.5,75172.91,0.0,0.93748,4e-05,8.39995]
[1779522156669,41.5,75167.9,0.0,0.93726,4e-05,8.42232]
[1779522158214,41.5,75167.9,0.0,0.93726,4e-05,8.42232]
[1779522158226,41.5,75167.5,0.0,0.93725,4e-05,8.42401]
[1779522162732,41.5,75170.35,0.0,0.93737,4e-05,8.41116]
[1779522162765,41.5,75176.4,0.0,0.93763,4e-05,8.38427]
[1779522163718,41.5,75182.16,0.0,0.93788,4e-05,8.35873]
[1779522166223,41.5,75183.9,0.0,0.93796,4e-05,8.35104]
[1779522170332,41.5,75183.58,0.0,0.93794,4e-05,8.35269]
[1779522170480,41.5,75184.2,0.0,0.93797,4e-05,8.35001]
[1779522170767,41.5,75184.94,0.0,0.938,4e-05,8.3468]
[1779522174664,41.5,75185.53,0.0,0.93802,4e-05,8.34439]
[1779522175472,41.5,75185.31,0.0,0.93801,4e-05,8.34543]
[1779522180246,41.5,75186.49,0.0,0.93806,4e-05,8.3405]
[1779522180324,41.5,75185.51,0.0,0.93802,4e-05,8.34498]
[1779522180473,41.5,75185.51,0.0,0.93802,4e-05,8.34498]
[1779522184062,41.5,75185.46,0.0,0.93801,4e-05,8.34539]
[1779522184223,41.5,75185.46,0.0,0.93801,4e-05,8.34539]
[1779522186882,41.5,75191.4,0.0,0.93827,4e-05,8.31944]
[1779522187938,41.5,75191.4,0.0,0.93827,4e-05,8.31944]
[1779522187972,41.5,75191.4,0.0,0.93827,4e-05,8.31944]
[1779522188555,41.5,75194.28,0.0,0.93839,4e-05,8.30685]
[1779522188723,41.5,75194.28,0.0,0.93839,4e-05,8.30685]
[1779522188896,41.5,75194.69,0.0,0.93841,4e-05,8.30516]
[1779522193930,41.5,75195.04,0.0,0.93842,4e-05,8.30424]
[1779522198282,41.5,75195.99,0.0,0.93845,4e-05,8.30041]
[1779522202994,41.5,75201.32,0.0,0.93867,4e-05,8.27788]
[1779522208036,41.5,75201.91,0.0,0.93869,4e-05,8.27609]
[1779522211061,41.51,75196.77,0.0,0.93849,4e-05,8.29598]
[1779522214482,41.51,75194.05,0.0,0.93837,4e-05,8.30833]
[1779522214728,41.51,75194.05,0.0,0.93837,4e-05,8.30833]
[1779522215089,41.51,75194.12,0.0,0.93837,4e-05,8.30814]
[1779522220124,41.51,75196.42,0.0,0.93846,4e-05,8.29864]
[1779522224159,41.51,75200.41,0.0,0.93863,4e-05,8.2817]
[1779522230195,41.51,75202.56,0.0,0.93871,4e-05,8.27335]
[1779522235229,41.51,75201.61,0.0,0.93866,4e-05,8.27844]
[1779522240264,41.52,75205.5,0.0,0.93882,4e-05,8.26192]
[1779522245299,41.52,75208.08,0.0,0.93892,4e-05,8.25175]
[1779522250334,41.52,75208.73,0.0,0.93894,4e-05,8.2497]
[1779522255369,41.52,75208.73,0.0,0.93893,4e-05,8.25092]
[1779522260404,41.52,75208.9,0.0,0.93892,4e-05,8.25138]
[1779522265439,41.53,75209.66,0.0,0.93894,4e-05,8.24924]
[1779522270474,41.53,75209.05,0.0,0.93891,4e-05,8.25315]
[1779522275510,41.53,75210.77,0.0,0.93899,4e-05,8.24366]
[1779522282558,41.54,75209.6,0.0,0.93892,4e-05,8.25047]
[1779522287593,41.54,75206.51,0.0,0.93878,4e-05,8.26515]
[1779522292629,41.54,75206.24,0.0,0.93876,4e-05,8.2674]
[1779522297664,41.54,75207.62,0.0,0.93881,4e-05,8.26242]
[1779522302082,41.54,75207.59,0.0,0.9388,4e-05,8.26277]
[1779522302709,41.55,75166.95,0.0,0.93704,4e-05,8.44313]
[1779522303713,41.55,75143.55,0.0,0.93602,4e-05,8.54748]
[1779522304720,41.55,75140.57,0.0,0.93588,4e-05,8.56126]
[1779522306087,41.55,75140.57,0.0,0.93588,4e-05,8.56126]
[1779522311778,41.56,75138.19,0.0,0.93573,4e-05,8.57631]
[1779522314235,41.56,75138.22,0.0,0.93573,4e-05,8.57632]
[1779522316224,41.56,75139.81,0.0,0.9358,4e-05,8.56961]
[1779522321269,41.56,75143.85,0.0,0.93597,4e-05,8.55212]
[1779522321474,41.56,75143.85,0.0,0.93597,4e-05,8.55212]
[1779522321484,41.56,75143.99,0.0,0.93598,4e-05,8.55184]
[1779522323862,41.56,75149.41,0.0,0.93621,4e-05,8.52795]
[1779522325876,41.56,75154.05,0.0,0.93641,4e-05,8.50762]
[1779522327097,41.56,75154.05,0.0,0.93641,4e-05,8.50762]
[1779522327232,41.56,75154.05,0.0,0.93641,4e-05,8.50762]
[1779522332926,41.56,75155.41,0.0,0.93648,4e-05,8.49999]
[1779522333746,41.56,75155.41,0.0,0.93648,4e-05,8.49999]
[1779522333974,41.56,75155.41,0.0,0.93648,4e-05,8.49999]
[1779522333994,41.57,75154.97,0.0,0.93645,4e-05,8.50244]
[1779522334924,41.57,75154.97,0.0,0.93645,4e-05,8.50244]
[1779522334972,41.57,75154.97,0.0,0.93645,4e-05,8.50244]
[1779522336956,41.57,75159.39,0.0,0.93664,4e-05,8.48322]
[1779522337963,41.57,75163.59,0.0,0.93682,4e-05,8.46477]
[1779522340501,41.57,75164.21,0.0,0.93685,4e-05,8.46228]
[1779522340724,41.57,75165.86,0.0,0.93692,4e-05,8.45525]
[1779522341247,41.57,75165.86,0.0,0.93692,4e-05,8.45525]
[1779522341474,41.57,75165.86,0.0,0.93692,4e-05,8.45525]
[1779522341324,41.57,75167.94,0.0,0.937,4e-05,8.44665]
[1779522342998,41.57,75172.34,0.0,0.93719,4e-05,8.42746]
[1779522347026,41.57,75176.82,0.0,0.93737,4e-05,8.40949]
[1779522348374,41.57,75176.82,0.0,0.93737,4e-05,8.40949]
[1779522348473,41.57,75176.82,0.0,0.93737,4e-05,8.40949]
[1779522348475,41.58,75179.14,0.0,0.93746,4e-05,8.39962]
[1779522349893,41.58,75179.27,0.0,0.93747,4e-05,8.39947]
[1779522349972,41.58,75179.27,0.0,0.93747,4e-05,8.39947]
[1779522352061,41.58,75183.84,0.0,0.93765,4e-05,8.38054]
[1779522356089,41.58,75178.26,0.0,0.93739,4e-05,8.40705]
[1779522358924,41.58,75177.73,0.0,0.93736,4e-05,8.41021]
[1779522358980,41.58,75177.73,0.0,0.93736,4e-05,8.41021]
[1779522359110,41.59,75177.8,0.0,0.93736,4e-05,8.41031]
[1779522360412,41.59,75177.8,0.0,0.93736,4e-05,8.41031]
[1779522360475,41.59,75177.8,0.0,0.93736,4e-05,8.41031]
[1779522366159,41.59,75177.04,0.0,0.9373,4e-05,8.41648]
[1779522367040,41.59,75177.04,0.0,0.9373,4e-05,8.41648]
[1779522367228,41.59,75177.04,0.0,0.9373,4e-05,8.41648]
[1779522367264,41.59,75176.22,0.0,0.93726,4e-05,8.4205]
[1779522367718,41.59,75176.22,0.0,0.93726,4e-05,8.4205]
[1779522367972,41.59,75176.22,0.0,0.93726,4e-05,8.4205]
[1779522369179,41.59,75169.75,0.0,0.93697,4e-05,8.44998]
[1779522370187,41.59,75163.75,0.0,0.93671,4e-05,8.47699]
[1779522372280,41.6,75161.16,0.0,0.93659,4e-05,8.48881]
[1779522372477,41.6,75161.16,0.0,0.93659,4e-05,8.48881]
[1779522372562,41.6,75160.4,0.0,0.93655,4e-05,8.49247]
[1779522372892,41.6,75160.4,0.0,0.93655,4e-05,8.49247]
[1779522372981,41.6,75160.4,0.0,0.93655,4e-05,8.49247]
[1779522380257,41.6,75160.4,0.0,0.93653,4e-05,8.49465]
[1779522383007,41.6,75160.53,0.0,0.93653,4e-05,8.4946]
[1779522383231,41.6,75160.53,0.0,0.93653,4e-05,8.4946]
[1779522383282,41.6,75160.6,0.0,0.93653,4e-05,8.49456]
[1779522384091,41.6,75160.6,0.0,0.93653,4e-05,8.49456]
[1779522384309,41.6,75143.62,0.0,0.93579,4e-05,8.57037]
[1779522385308,41.6,75096.31,0.0,0.93366,5e-05,8.78428]
[1779522386320,41.6,75068.0,0.0,0.93236,5e-05,8.91334]
[1779522387376,41.6,75048.15,0.0,0.93144,5e-05,9.00442]
[1779522387812,41.6,75048.15,0.0,0.93144,5e-05,9.00442]
[1779522388481,41.6,75048.15,0.0,0.93144,5e-05,9.00442]
[1779522388581,41.6,75039.59,0.0,0.93105,5e-05,9.04341]
[1779522389357,41.6,75033.86,0.0,0.93078,5e-05,9.0695]
[1779522391391,41.6,75013.09,0.0,0.92983,5e-05,9.1624]
[1779522392364,41.6,75013.09,0.0,0.92983,5e-05,9.1624]
[1779522392412,41.6,74996.51,0.0,0.92903,5e-05,9.23969]
[1779522392962,41.6,74996.51,0.0,0.92903,5e-05,9.23969]
[1779522393414,41.6,74951.57,0.0,0.92686,5e-05,9.45066]
[1779522394013,41.6,74951.57,0.0,0.92686,5e-05,9.45066]
[1779522394432,41.6,74926.77,0.0,0.92563,5e-05,9.56818]
[1779522395438,41.59,74938.49,0.0,0.92625,5e-05,9.50888]
[1779522396359,41.59,74938.49,0.0,0.92625,5e-05,9.50888]
[1779522396604,41.59,74937.12,0.0,0.92621,5e-05,9.51241]
[1779522396693,41.59,74937.12,0.0,0.92621,5e-05,9.51241]
[1779522397603,41.58,74947.87,0.0,0.92676,5e-05,9.45948]
[1779522398509,41.58,74929.51,0.0,0.92588,5e-05,9.54444]
[1779522399512,41.58,74935.24,0.0,0.92616,5e-05,9.51741]
[1779522400380,41.58,74935.24,0.0,0.92616,5e-05,9.51741]
[1779522400565,41.58,74935.24,0.0,0.92616,5e-05,9.51741]
[1779522400655,41.57,74934.68,0.0,0.92618,5e-05,9.51544]
[1779522401526,41.57,74926.75,0.0,0.92581,5e-05,9.55108]
[1779522403540,41.56,74919.39,0.0,0.92548,5e-05,9.58226]
[1779522404388,41.56,74919.39,0.0,0.92548,5e-05,9.58226]
[1779522404605,41.56,74919.39,0.0,0.92548,5e-05,9.58226]
[1779522408373,41.54,74919.11,0.0,0.92555,5e-05,9.57482]
[1779522408576,41.53,74925.69,0.0,0.92593,5e-05,9.5384]
[1779522411597,41.52,74931.39,0.0,0.92624,5e-05,9.5091]
[1779522412605,41.52,74924.48,0.0,0.9259,5e-05,9.5418]
[1779522413517,41.52,74924.48,0.0,0.9259,5e-05,9.5418]
[1779522413613,41.52,74918.78,0.0,0.92563,5e-05,9.56713]
[1779522415629,41.51,74938.1,0.0,0.92663,5e-05,9.47135]
[1779522416634,41.51,74948.19,0.0,0.92713,5e-05,9.42299]
[1779522417549,41.51,74948.19,0.0,0.92713,5e-05,9.42299]
[1779522417641,41.51,74940.25,0.0,0.92674,5e-05,9.46058]
[1779522419297,41.51,74938.78,0.0,0.92667,5e-05,9.4671]
[1779522419655,41.51,74933.99,0.0,0.92644,5e-05,9.48928]
[1779522421669,41.52,74952.56,0.0,0.92729,5e-05,9.40751]
[1779522422676,41.53,74961.97,0.0,0.92771,5e-05,9.36731]
[1779522423359,41.53,74961.97,0.0,0.92771,5e-05,9.36731]
[1779522423684,41.53,74977.33,0.0,0.92845,5e-05,9.29602]
[1779522424070,41.53,74977.33,0.0,0.92845,5e-05,9.29602]
[1779522424690,41.53,74981.05,0.0,0.92862,5e-05,9.27878]
[1779522427450,41.53,74981.84,0.0,0.92866,5e-05,9.2753]
[1779522427494,41.53,74993.6,0.0,0.92922,5e-05,9.22052]
[1779522427712,41.53,74996.26,0.0,0.92935,5e-05,9.20802]
[1779522429512,41.53,74996.26,0.0,0.92935,5e-05,9.20802]
[1779522429518,41.53,74994.35,0.0,0.92926,5e-05,9.2172]
[1779522434756,41.54,74992.53,0.0,0.92916,5e-05,9.22704]
[1779522434760,41.54,75001.28,0.0,0.92957,5e-05,9.18653]
[1779522435768,41.54,75007.34,0.0,0.92986,5e-05,9.15869]
[1779522436775,41.54,75013.69,0.0,0.93015,5e-05,9.1296]
[1779522438789,41.54,75000.41,0.0,0.92952,5e-05,9.19194]
[1779522439796,41.54,74987.63,0.0,0.9289,5e-05,9.25198]
[1779522441055,41.54,74987.63,0.0,0.9289,5e-05,9.25198]
[1779522441083,41.54,74976.92,0.0,0.92838,5e-05,9.30242]
[1779522441821,41.54,74971.04,0.0,0.92809,5e-05,9.33021]
[1779522443836,41.54,74957.98,0.0,0.92746,5e-05,9.39191]
[1779522445115,41.54,74957.98,0.0,0.92746,5e-05,9.39191]
[1779522445177,41.54,74953.2,0.0,0.92722,5e-05,9.41451]
[1779522445850,41.54,74948.79,0.0,0.92701,5e-05,9.43534]
[1779522447281,41.54,74948.79,0.0,0.92701,5e-05,9.43534]
[1779522447363,41.54,74944.6,0.0,0.9268,5e-05,9.45513]
[1779522447869,41.54,74953.76,0.0,0.92725,5e-05,9.41216]
[1779522448881,41.54,74962.37,0.0,0.92767,5e-05,9.37158]
[1779522449918,41.54,74982.01,0.0,0.92862,5e-05,9.2794]
[1779522450908,41.55,75008.1,0.0,0.92984,5e-05,9.1598]
[1779522451915,41.55,75023.59,0.0,0.9306,5e-05,9.08434]
[1779522453184,41.55,75023.59,0.0,0.9306,5e-05,9.08434]
[1779522453288,41.55,75018.96,0.0,0.93039,5e-05,9.10563]
[1779522457246,41.54,75023.69,0.0,0.93062,5e-05,9.08315]
[1779522457327,41.54,75020.89,0.0,0.93048,5e-05,9.09597]
[1779522460978,41.54,75001.23,0.0,0.92956,5e-05,9.18658]
[1779522461985,41.54,74991.93,0.0,0.92911,5e-05,9.23027]
[1779522463254,41.54,74991.93,0.0,0.92911,5e-05,9.23027]
[1779522463320,41.54,74996.97,0.0,0.92935,5e-05,9.20675]
[1779522463999,41.54,75001.42,0.0,0.92956,5e-05,9.18613]
[1779522466012,41.55,74989.27,0.0,0.92898,5e-05,9.24357]
[1779522467709,41.55,74989.27,0.0,0.92898,5e-05,9.24357]
[1779522467020,41.55,74988.3,0.0,0.92893,5e-05,9.2484]
[1779522468042,41.55,74974.68,0.0,0.92827,5e-05,9.31248]
[1779522469049,41.55,74964.11,0.0,0.92775,5e-05,9.36234]
[1779522470056,41.55,74962.24,0.0,0.92766,5e-05,9.37124]
[1779522471649,41.55,74962.24,0.0,0.92766,5e-05,9.37124]
[1779522471694,41.55,74964.81,0.0,0.92778,5e-05,9.35933]
[1779522473077,41.55,74971.8,0.0,0.92812,5e-05,9.32659]
[1779522475091,41.55,74976.08,0.0,0.92832,5e-05,9.30683]
[1779522478112,41.55,74980.27,0.0,0.92852,5e-05,9.28778]
[1779522481133,41.55,74990.05,0.0,0.92899,5e-05,9.24246]
[1779522482140,41.55,74997.97,0.0,0.92937,5e-05,9.20556]
[1779522484160,41.55,74986.11,0.0,0.9288,5e-05,9.26106]
[1779522484951,41.55,74986.11,0.0,0.9288,5e-05,9.26106]
[1779522485167,41.55,74982.22,0.0,0.92861,5e-05,9.27918]
[1779522488960,41.55,74987.25,0.0,0.92886,5e-05,9.25509]
[1779522489196,41.55,74996.53,0.0,0.92931,5e-05,9.21124]
[1779522490017,41.55,74996.53,0.0,0.92931,5e-05,9.21124]
[1779522490218,41.55,74993.92,0.0,0.92919,5e-05,9.223]
[1779522491214,41.55,74964.05,0.0,0.92774,5e-05,9.36303]
[1779522492220,41.55,74945.36,0.0,0.92683,5e-05,9.45153]
[1779522493227,41.55,74942.93,0.0,0.92671,5e-05,9.46288]
[1779522494051,41.55,74942.93,0.0,0.92671,5e-05,9.46288]
[1779522494649,41.55,74942.93,0.0,0.92671,5e-05,9.46288]
[1779522494689,41.55,74947.24,0.0,0.92692,5e-05,9.44233]
[1779522495246,41.55,74960.86,0.0,0.92759,5e-05,9.37805]
[1779522496250,41.55,74974.8,0.0,0.92827,5e-05,9.31246]
[1779522497262,41.55,74979.04,0.0,0.92847,5e-05,9.29264]
[1779522498235,41.55,74979.04,0.0,0.92847,5e-05,9.29264]
[1779522498287,41.55,74983.06,0.0,0.92866,5e-05,9.27396]
[1779522499294,41.55,74992.33,0.0,0.92911,5e-05,9.23081]
[1779522499996,41.55,74992.33,0.0,0.92911,5e-05,9.23081]
[1779522500313,41.55,74983.8,0.0,0.9287,5e-05,9.27071]
[1779522504030,41.55,74985.91,0.0,0.9288,5e-05,9.26072]
[1779522504227,41.55,74985.91,0.0,0.9288,5e-05,9.26072]
[1779522508071,41.55,74981.3,0.0,0.92857,5e-05,9.28293]
[1779522508367,41.55,74984.77,0.0,0.92874,5e-05,9.26691]
[1779522509060,41.55,74984.77,0.0,0.92874,5e-05,9.26691]
[1779522509374,41.55,74984.63,0.0,0.92873,5e-05,9.26782]
[1779522513125,41.55,74984.64,0.0,0.92874,5e-05,9.26523]
[1779522513402,41.55,74990.39,0.0,0.92902,5e-05,9.23861]
[1779522514409,41.55,75001.68,0.0,0.92956,5e-05,9.18593]
[1779522515256,41.55,75001.68,0.0,0.92956,5e-05,9.18593]
[1779522515416,41.55,75003.2,0.0,0.92962,5e-05,9.17919]
[1779522517430,41.55,75012.01,0.0,0.93004,5e-05,9.1383]
[1779522518437,41.55,75015.94,0.0,0.93023,5e-05,9.12016]
[1779522519238,41.55,75015.94,0.0,0.93023,5e-05,9.12016]
[1779522521458,41.56,75020.26,0.0,0.93043,5e-05,9.10055]
[1779522526498,41.56,75024.33,0.0,0.93061,5e-05,9.08262]
[1779522531530,41.56,75027.78,0.0,0.93076,5e-05,9.06766]
[1779522536565,41.56,75024.15,0.0,0.93058,5e-05,9.08563]
[1779522539586,41.56,75035.69,0.0,0.93112,5e-05,9.03248]
[1779522540593,41.56,75040.63,0.0,0.93135,5e-05,9.00998]
[1779522541601,41.56,75045.99,0.0,0.9316,5e-05,8.9852]
[1779522542730,41.56,75045.99,0.0,0.9316,5e-05,8.9852]
[1779522542774,41.56,75044.93,0.0,0.93155,5e-05,8.99003]
[1779522547645,41.56,75038.92,0.0,0.93127,5e-05,9.01738]
[1779522548651,41.56,75032.12,0.0,0.93096,5e-05,9.04865]
[1779522550665,41.56,75028.71,0.0,0.93079,5e-05,9.06489]
[1779522551672,41.56,75024.97,0.0,0.93061,5e-05,9.08241]
[1779522552732,41.56,75024.97,0.0,0.93061,5e-05,9.08241]
[1779522552828,41.56,75024.97,0.0,0.93061,5e-05,9.0826]
[1779522556361,41.56,75024.01,0.0,0.93056,5e-05,9.08761]
[1779522556416,41.56,75024.01,0.0,0.93056,5e-05,9.08761]
[1779522556473,41.56,75024.01,0.0,0.93056,5e-05,9.08761]
[1779522556707,41.56,75023.72,0.0,0.93055,5e-05,9.08913]
[1779522559728,41.57,75027.13,0.0,0.9307,5e-05,9.0739]
[1779522561742,41.57,75031.52,0.0,0.9309,5e-05,9.05401]
[1779522562256,41.57,75031.52,0.0,0.9309,5e-05,9.05401]
[1779522562472,41.57,75031.52,0.0,0.9309,5e-05,9.05401]
[1779522562891,41.57,75031.52,0.0,0.9309,5e-05,9.05401]
[1779522562749,41.57,75033.72,0.0,0.931,5e-05,9.04408]
[1779522562973,41.57,75033.72,0.0,0.931,5e-05,9.04408]
[1779522564764,41.57,75040.51,0.0,0.93132,5e-05,9.01327]
[1779522569800,41.57,75041.42,0.0,0.93135,5e-05,9.00973]
[1779522570339,41.57,75041.42,0.0,0.93135,5e-05,9.00973]
[1779522570842,41.57,75023.33,0.0,0.9305,5e-05,9.09319]
[1779522571824,41.57,74994.16,0.0,0.92914,5e-05,9.22567]
[1779522572831,41.57,74980.25,0.0,0.92847,5e-05,9.29102]
[1779522573838,41.57,74973.08,0.0,0.92812,5e-05,9.32498]
[1779522574307,41.57,74973.08,0.0,0.92812,5e-05,9.32498]
[1779522574845,41.57,74970.52,0.0,0.92799,5e-05,9.33727]
[1779522575187,41.57,74970.52,0.0,0.92799,5e-05,9.33727]
[1779522575852,41.57,74966.64,0.0,0.9278,5e-05,9.35563]
[1779522576859,41.57,74954.83,0.0,0.92722,5e-05,9.41134]
[1779522577866,41.57,74945.47,0.0,0.92676,5e-05,9.45569]
[1779522578873,41.57,74954.31,0.0,0.9272,5e-05,9.414]
[1779522579237,41.57,74954.31,0.0,0.9272,5e-05,9.414]
[1779522579880,41.57,74958.34,0.0,0.92739,5e-05,9.395]
[1779522580887,41.57,74967.12,0.0,0.92782,5e-05,9.3537]
[1779522581894,41.57,74970.64,0.0,0.92799,5e-05,9.33725]
[1779522582902,41.57,74980.14,0.0,0.92845,5e-05,9.29281]
[1779522583910,41.57,74986.0,0.0,0.92873,5e-05,9.26557]
[1779522586933,41.58,74981.63,0.0,0.92851,5e-05,9.28677]
[1779522587940,41.58,74970.98,0.0,0.92799,5e-05,9.33693]
[1779522588947,41.58,74953.99,0.0,0.92717,5e-05,9.41703]
[1779522589954,41.58,74949.14,0.0,0.92693,5e-05,9.43992]
[1779522591968,41.58,74953.36,0.0,0.92714,5e-05,9.41992]
[1779522592734,41.58,74953.36,0.0,0.92714,5e-05,9.41992]
[1779522592978,41.58,74958.48,0.0,0.92739,5e-05,9.39576]
[1779522593983,41.58,74953.86,0.0,0.92716,5e-05,9.41757]
[1779522594990,41.58,74958.95,0.0,0.92741,5e-05,9.39355]
[1779522596767,41.58,74958.91,0.0,0.92741,5e-05,9.39376]
[1779522597004,41.58,74954.61,0.0,0.9272,5e-05,9.41404]
[1779522599018,41.58,74949.46,0.0,0.92694,5e-05,9.43829]
[1779522600049,41.58,74954.86,0.0,0.92721,5e-05,9.41274]
[1779522602047,41.58,74947.36,0.0,0.92684,5e-05,9.4481]
[1779522603052,41.58,74942.58,0.0,0.92661,5e-05,9.47063]
[1779522604702,41.58,74942.58,0.0,0.92661,5e-05,9.47063]
[1779522604772,41.58,74946.77,0.0,0.92682,5e-05,9.45062]
[1779522606087,41.57,74939.24,0.0,0.92645,5e-05,9.48615]
[1779522607094,41.57,74926.03,0.0,0.92579,5e-05,9.54884]
[1779522608703,41.57,74926.03,0.0,0.92579,5e-05,9.54884]
[1779522608755,41.57,74925.57,0.0,0.92577,5e-05,9.55082]
[1779522610117,41.57,74929.44,0.0,0.92597,5e-05,9.53235]
[1779522611124,41.57,74933.03,0.0,0.92615,5e-05,9.5151]
[1779522612133,41.57,74937.94,0.0,0.92639,5e-05,9.49165]
[1779522614147,41.57,74941.53,0.0,0.92657,5e-05,9.47439]
[1779522616826,41.57,74943.26,0.0,0.92666,5e-05,9.4661]
[1779522616879,41.57,74935.49,0.0,0.92627,5e-05,9.5028]
[1779522617168,41.57,74917.69,0.0,0.92539,5e-05,9.5874]
[1779522618176,41.57,74895.78,0.0,0.92429,5e-05,9.69224]
[1779522619202,41.57,74842.01,0.0,0.92154,5e-05,9.95164]
[1779522620928,41.57,74842.01,0.0,0.92154,5e-05,9.95164]
[1779522621015,41.57,74815.41,0.0,0.92015,5e-05,10.08146]
[1779522621119,41.57,74815.41,0.0,0.92015,5e-05,10.08146]
[1779522621230,41.57,74805.0,0.0,0.9196,5e-05,10.13239]
[1779522622237,41.57,74779.35,0.0,0.91823,5e-05,10.25822]
[1779522623775,41.57,74779.35,0.0,0.91823,5e-05,10.25822]
[1779522623850,41.57,74754.24,0.0,0.91688,5e-05,10.38243]
[1779522624955,41.57,74754.24,0.0,0.91688,5e-05,10.38243]
[1779522624983,41.57,74722.87,0.0,0.91517,6e-05,10.53798]
[1779522625313,41.57,74722.87,0.0,0.91517,6e-05,10.53798]
[1779522625348,41.57,74706.67,0.0,0.91427,6e-05,10.61899]
[1779522626291,41.57,74684.91,0.0,0.91306,6e-05,10.72824]
[1779522627299,41.57,74685.76,0.0,0.91311,6e-05,10.72358]
[1779522628922,41.57,74685.76,0.0,0.91311,6e-05,10.72358]
[1779522629058,41.57,74685.76,0.0,0.91311,6e-05,10.72358]
[1779522629020,41.57,74679.18,0.0,0.91274,6e-05,10.75682]
[1779522629314,41.57,74664.41,0.0,0.9119,6e-05,10.83136]
[1779522630323,41.57,74663.49,0.0,0.91188,6e-05,10.8337]
[1779522631335,41.56,74653.06,0.0,0.91133,6e-05,10.88069]
[1779522633007,41.56,74653.06,0.0,0.91133,6e-05,10.88069]
[1779522633116,41.56,74653.06,0.0,0.91133,6e-05,10.88069]
[1779522633020,41.56,74610.38,0.0,0.90887,6e-05,11.09818]
[1779522633353,41.55,74576.76,0.0,0.90693,6e-05,11.26721]
[1779522634383,41.55,74533.61,0.0,0.90435,6e-05,11.49015]
[1779522635371,41.56,74460.41,0.0,0.89985,6e-05,11.87253]
[1779522636382,41.55,74441.83,0.0,0.89868,6e-05,11.97008]
[1779522637387,41.55,74389.51,0.0,0.89538,6e-05,12.24369]
[1779522638430,41.54,74480.11,0.0,0.90114,6e-05,11.76326]
[1779522639418,41.51,74516.23,0.0,0.90354,6e-05,11.55895]
[1779522641037,41.51,74516.23,0.0,0.90354,6e-05,11.55895]
[1779522641083,41.48,74516.5,0.0,0.90373,6e-05,11.54265]
[1779522641201,41.48,74516.5,0.0,0.90373,6e-05,11.54265]
[1779522641433,41.48,74517.59,0.0,0.90379,6e-05,11.53697]
[1779522642440,41.47,74507.01,0.0,0.90316,6e-05,11.5912]
[1779522643460,41.47,74461.17,0.0,0.90033,6e-05,11.83054]
[1779522645134,41.47,74461.17,0.0,0.90033,6e-05,11.83054]
[1779522644471,41.48,74408.39,0.0,0.89697,6e-05,12.11161]
[1779522645427,41.48,74408.39,0.0,0.89697,6e-05,12.11161]
[1779522645480,41.48,74389.7,0.0,0.89577,6e-05,12.2106]
[1779522646483,41.47,74381.21,0.0,0.89524,6e-05,12.254]
[1779522647490,41.47,74397.13,0.0,0.89631,6e-05,12.16612]
[1779522649108,41.47,74397.13,0.0,0.89631,6e-05,12.16612]
[1779522649127,41.43,74380.6,0.0,0.89541,6e-05,12.24017]
[1779522649365,41.43,74380.6,0.0,0.89541,6e-05,12.24017]
[1779522649523,41.43,74379.8,0.0,0.89535,6e-05,12.24444]
[1779522650558,41.42,74410.21,0.0,0.89741,6e-05,12.07414]
[1779522651563,41.39,74303.93,0.0,0.89059,7e-05,12.63139]
[1779522652571,41.41,74264.84,0.0,0.88786,7e-05,12.84961]
[1779522653289,41.41,74264.84,0.0,0.88786,7e-05,12.84961]
[1779522653410,41.41,74264.84,0.0,0.88786,7e-05,12.84961]
[1779522654229,41.35,74311.06,0.0,0.89125,7e-05,12.5772]
[1779522654588,41.35,74342.11,0.0,0.89332,7e-05,12.41015]
[1779522655603,41.35,74340.1,0.0,0.89319,7e-05,12.42005]
[1779522657156,41.35,74340.1,0.0,0.89319,7e-05,12.42005]
[1779522657176,41.34,74274.52,0.0,0.88887,7e-05,12.76848]
[1779522657360,41.34,74274.52,0.0,0.88887,7e-05,12.76848]
[1779522657638,41.34,74231.95,0.0,0.88594,7e-05,12.99988]
[1779522658666,41.34,74230.37,0.0,0.88585,7e-05,13.00686]
[1779522659661,41.31,74228.5,0.0,0.88587,7e-05,13.00497]
[1779522661148,41.31,74228.5,0.0,0.88587,7e-05,13.00497]
[1779522661156,41.3,74256.79,0.0,0.8879,7e-05,12.84453]
[1779522661351,41.3,74256.79,0.0,0.8879,7e-05,12.84453]
[1779522661678,41.28,74283.4,0.0,0.88979,7e-05,12.69372]
[1779522662689,41.28,74285.79,0.0,0.88996,7e-05,12.68031]
[1779522663693,41.26,74285.69,0.0,0.89004,7e-05,12.67366]
[1779522664700,41.25,74310.33,0.0,0.89178,7e-05,12.53285]
[1779522665317,41.25,74310.33,0.0,0.89178,7e-05,12.53285]
[1779522665543,41.25,74310.33,0.0,0.89178,7e-05,12.53285]
[1779522665707,41.25,74318.96,0.0,0.89235,7e-05,12.48751]
[1779522666715,41.25,74324.28,0.0,0.89268,7e-05,12.46076]
[1779522669280,41.25,74320.93,0.0,0.89245,7e-05,12.47905]
[1779522669299,41.26,74314.98,0.0,0.89205,7e-05,12.51135]
[1779522669497,41.26,74314.98,0.0,0.89205,7e-05,12.51135]
[1779522669750,41.26,74276.13,0.0,0.88944,7e-05,12.72155]
[1779522670757,41.26,74289.15,0.0,0.89032,7e-05,12.65097]
[1779522671794,41.25,74309.14,0.0,0.89167,7e-05,12.54229]
[1779522673252,41.25,74309.14,0.0,0.89167,7e-05,12.54229]
[1779522672797,41.25,74348.04,0.0,0.89425,7e-05,12.3321]
[1779522673410,41.25,74348.04,0.0,0.89425,7e-05,12.3321]
[1779522673803,41.25,74367.8,0.0,0.89555,7e-05,12.22578]
[1779522674812,41.25,74385.4,0.0,0.89669,6e-05,12.13148]
[1779522675818,41.25,74418.67,0.0,0.89882,6e-05,11.95427]
[1779522677238,41.25,74418.67,0.0,0.89882,6e-05,11.95427]
[1779522677250,41.25,74422.2,0.0,0.89905,6e-05,11.93572]
[1779522677367,41.25,74422.2,0.0,0.89905,6e-05,11.93572]
[1779522677840,41.25,74419.45,0.0,0.89887,6e-05,11.95032]
[1779522678843,41.25,74447.8,0.0,0.90067,6e-05,11.79952]
[1779522679851,41.25,74457.16,0.0,0.90125,6e-05,11.75011]
[1779522681333,41.25,74457.16,0.0,0.90125,6e-05,11.75011]
[1779522680865,41.25,74464.52,0.0,0.90171,6e-05,11.71101]
[1779522681586,41.25,74464.52,0.0,0.90171,6e-05,11.71101]
[1779522681868,41.26,74469.55,0.0,0.902,6e-05,11.68718]
[1779522683891,41.26,74454.03,0.0,0.90099,6e-05,11.77252]
[1779522685283,41.26,74454.03,0.0,0.90099,6e-05,11.77252]
[1779522684894,41.27,74461.97,0.0,0.90145,6e-05,11.73377]
[1779522685439,41.27,74461.97,0.0,0.90145,6e-05,11.73377]
[1779522686909,41.27,74477.25,0.0,0.9024,6e-05,11.65336]
[1779522687941,41.27,74474.19,0.0,0.90218,6e-05,11.6717]
[1779522689308,41.27,74474.19,0.0,0.90218,6e-05,11.6717]
[1779522689386,41.28,74477.35,0.0,0.90233,6e-05,11.6592]
[1779522689534,41.28,74477.35,0.0,0.90233,6e-05,11.6592]
[1779522689956,41.29,74479.99,0.0,0.90245,6e-05,11.64914]
[1779522693459,41.32,74474.48,0.0,0.902,6e-05,11.68667]
[1779522693658,41.32,74474.48,0.0,0.902,6e-05,11.68667]
[1779522697006,41.34,74493.98,0.0,0.90307,6e-05,11.59577]
[1779522697504,41.34,74493.98,0.0,0.90307,6e-05,11.59577]
[1779522697702,41.34,74493.98,0.0,0.90307,6e-05,11.59577]
[1779522698013,41.35,74501.7,0.0,0.90353,6e-05,11.55649]
[1779522699020,41.35,74502.14,0.0,0.90353,6e-05,11.55653]
[1779522701034,41.36,74488.61,0.0,0.90263,6e-05,11.63325]
[1779522701561,41.36,74488.61,0.0,0.90263,6e-05,11.63325]
[1779522701809,41.36,74488.61,0.0,0.90263,6e-05,11.63325]
[1779522702040,41.37,74466.76,0.0,0.90123,6e-05,11.75271]
[1779522703048,41.38,74453.56,0.0,0.90035,6e-05,11.82629]
[1779522704056,41.39,74447.44,0.0,0.89994,6e-05,11.86079]
[1779522705063,41.4,74441.82,0.0,0.89954,6e-05,11.89457]
[1779522705573,41.4,74441.82,0.0,0.89954,6e-05,11.89457]
[1779522706066,41.4,74441.82,0.0,0.89954,6e-05,11.89457]
[1779522706071,41.4,74431.82,0.0,0.89887,6e-05,11.951]
[1779522707077,41.41,74408.07,0.0,0.89732,6e-05,12.08031]
[1779522708084,41.42,74410.89,0.0,0.89747,6e-05,12.06797]
[1779522709090,41.42,74418.58,0.0,0.89794,6e-05,12.02888]
[1779522710108,41.42,74418.58,0.0,0.89794,6e-05,12.02888]
[1779522710174,41.42,74422.33,0.0,0.89818,6e-05,12.00901]
[1779522711105,41.43,74415.79,0.0,0.8977,6e-05,12.04872]
[1779522711458,41.43,74415.79,0.0,0.8977,6e-05,12.04872]
[1779522712114,41.43,74404.51,0.0,0.89698,6e-05,12.10857]
[1779522713150,41.45,74399.57,0.0,0.89659,6e-05,12.14107]
[1779522715162,41.45,74408.3,0.0,0.89715,6e-05,12.09479]
[1779522715521,41.45,74408.3,0.0,0.89715,6e-05,12.09479]
[1779522716169,41.45,74425.19,0.0,0.89823,6e-05,12.00536]
[1779522717176,41.45,74450.71,0.0,0.89984,6e-05,11.8707]
[1779522717524,41.45,74450.71,0.0,0.89984,6e-05,11.8707]
[1779522717630,41.45,74450.71,0.0,0.89984,6e-05,11.8707]
[1779522718183,41.45,74457.88,0.0,0.90028,6e-05,11.83326]
[1779522719204,41.45,74464.02,0.0,0.90066,6e-05,11.8011]
[1779522719497,41.45,74464.02,0.0,0.90066,6e-05,11.8011]
[1779522719973,41.45,74464.02,0.0,0.90066,6e-05,11.8011]
[1779522720044,41.45,74464.02,0.0,0.90066,6e-05,11.8011]
[1779522720201,41.45,74464.89,0.0,0.90072,6e-05,11.79672]
[1779522720557,41.45,74464.89,0.0,0.90072,6e-05,11.79672]
[1779522721119,41.45,74464.89,0.0,0.90072,6e-05,11.79672]
[1779522721209,41.45,74482.43,0.0,0.9018,6e-05,11.70485]
[1779522721906,41.45,74482.43,0.0,0.9018,6e-05,11.70485]
[1779522722219,41.45,74516.57,0.0,0.9039,6e-05,11.52649]
[1779522723222,41.45,74527.74,0.0,0.90457,6e-05,11.46824]
[1779522724250,41.45,74536.27,0.0,0.90509,6e-05,11.42394]
[1779522725245,41.45,74540.37,0.0,0.90533,6e-05,11.40337]
[1779522725940,41.45,74540.37,0.0,0.90533,6e-05,11.40337]
[1779522726111,41.45,74540.37,0.0,0.90533,6e-05,11.40337]
[1779522729952,41.45,74546.07,0.0,0.90565,6e-05,11.37609]
[1779522730283,41.46,74557.27,0.0,0.90631,6e-05,11.31876]
[1779522730565,41.46,74557.27,0.0,0.90631,6e-05,11.31876]
[1779522730689,41.46,74557.27,0.0,0.90631,6e-05,11.31876]
[1779522731290,41.46,74571.4,0.0,0.90714,6e-05,11.24655]
[1779522732297,41.46,74582.19,0.0,0.90778,6e-05,11.19122]
[1779522733305,41.46,74579.72,0.0,0.90763,6e-05,11.20425]
[1779522734310,41.46,74571.07,0.0,0.90711,6e-05,11.24909]
[1779522734673,41.46,74571.07,0.0,0.90711,6e-05,11.24909]
[1779522734863,41.46,74571.07,0.0,0.90711,6e-05,11.24909]
[1779522735318,41.46,74562.97,0.0,0.90662,6e-05,11.29142]
[1779522736326,41.46,74553.88,0.0,0.90608,6e-05,11.33902]
[1779522737332,41.46,74554.35,0.0,0.9061,6e-05,11.33714]
[1779522738339,41.46,74564.24,0.0,0.90668,6e-05,11.28661]
[1779522738699,41.46,74564.24,0.0,0.90668,6e-05,11.28661]
[1779522738820,41.46,74564.24,0.0,0.90668,6e-05,11.28661]
[1779522739346,41.47,74569.73,0.0,0.907,6e-05,11.25876]
[1779522740353,41.47,74579.62,0.0,0.90758,6e-05,11.20835]
[1779522741360,41.47,74580.61,0.0,0.90763,6e-05,11.20386]
[1779522742695,41.47,74580.91,0.0,0.90764,6e-05,11.20293]
[1779522742958,41.47,74580.91,0.0,0.90764,6e-05,11.20293]
[1779522744382,41.47,74568.16,0.0,0.90687,6e-05,11.2698]
[1779522745389,41.47,74571.1,0.0,0.90704,6e-05,11.25515]
[1779522746396,41.47,74542.4,0.0,0.90532,6e-05,11.40425]
[1779522746983,41.47,74542.4,0.0,0.90532,6e-05,11.40425]
[1779522747092,41.47,74542.4,0.0,0.90532,6e-05,11.40425]
[1779522747403,41.48,74521.24,0.0,0.90404,6e-05,11.51434]
[1779522748410,41.48,74522.98,0.0,0.90415,6e-05,11.50534]
[1779522751026,41.48,74516.09,0.0,0.90373,6e-05,11.54132]
[1779522751195,41.48,74516.09,0.0,0.90373,6e-05,11.54132]
[1779522752438,41.48,74540.71,0.0,0.90524,6e-05,11.41028]
[1779522753445,41.48,74559.72,0.0,0.90637,6e-05,11.3122]
[1779522754452,41.48,74556.37,0.0,0.90617,6e-05,11.32994]
[1779522755075,41.48,74556.37,0.0,0.90617,6e-05,11.32994]
[1779522755460,41.48,74552.72,0.0,0.90594,6e-05,11.34922]
[1779522755553,41.48,74552.72,0.0,0.90594,6e-05,11.34922]
[1779522756467,41.48,74540.78,0.0,0.90522,6e-05,11.4117]
[1779522757474,41.48,74531.52,0.0,0.90466,6e-05,11.46031]
[1779522758481,41.48,74523.6,0.0,0.90417,6e-05,11.50195]
[1779522759076,41.48,74523.6,0.0,0.90417,6e-05,11.50195]
[1779522759214,41.48,74523.6,0.0,0.90417,6e-05,11.50195]
[1779522761502,41.49,74505.21,0.0,0.90304,6e-05,11.59902]
[1779522763162,41.49,74505.21,0.0,0.90304,6e-05,11.59902]
[1779522763277,41.49,74505.21,0.0,0.90304,6e-05,11.59902]
[1779522763334,41.49,74503.07,0.0,0.9029,6e-05,11.61074]
[1779522765530,41.49,74520.27,0.0,0.90394,6e-05,11.52173]
[1779522767168,41.49,74520.27,0.0,0.90394,6e-05,11.52173]
[1779522767257,41.49,74520.27,0.0,0.90394,6e-05,11.52173]
[1779522768559,41.49,74504.14,0.0,0.90294,6e-05,11.60694]
[1779522769566,41.49,74517.82,0.0,0.90378,6e-05,11.53593]
[1779522771174,41.49,74517.82,0.0,0.90378,6e-05,11.53593]
[1779522771342,41.49,74517.82,0.0,0.90378,6e-05,11.53593]
[1779522771373,41.49,74531.34,0.0,0.90459,6e-05,11.46652]
[1779522771582,41.49,74540.13,0.0,0.90512,6e-05,11.42092]
[1779522772589,41.49,74544.73,0.0,0.90539,6e-05,11.39765]
[1779522775190,41.5,74546.0,0.0,0.90546,6e-05,11.39168]
[1779522775361,41.5,74546.0,0.0,0.90546,6e-05,11.39168]
[1779522779236,41.5,74550.85,0.0,0.90572,6e-05,11.36918]
[1779522779335,41.5,74536.2,0.0,0.90482,6e-05,11.44623]
[1779522779638,41.5,74522.14,0.0,0.90397,6e-05,11.51925]
[1779522780646,41.5,74520.2,0.0,0.90385,6e-05,11.52975]
[1779522781652,41.51,74510.7,0.0,0.90326,6e-05,11.57989]
[1779522782659,41.51,74510.84,0.0,0.90327,6e-05,11.57948]
[1779522784046,41.51,74510.84,0.0,0.90327,6e-05,11.57948]
[1779522784068,41.51,74510.47,0.0,0.90324,6e-05,11.582]
[1779522785230,41.51,74510.47,0.0,0.90324,6e-05,11.582]
[1779522785330,41.51,74497.21,0.0,0.90241,6e-05,11.65252]
[1779522785700,41.51,74472.92,0.0,0.90091,6e-05,11.77967]
[1779522787254,41.51,74472.92,0.0,0.90091,6e-05,11.77967]
[1779522787330,41.51,74465.33,0.0,0.90043,6e-05,11.82058]
[1779522789723,41.52,74481.09,0.0,0.9014,6e-05,11.73867]
[1779522790734,41.52,74479.67,0.0,0.9013,6e-05,11.74646]
[1779522792922,41.52,74478.78,0.0,0.90125,6e-05,11.75147]
[1779522792973,41.52,74479.04,0.0,0.90126,6e-05,11.75044]
[1779522794984,41.52,74481.59,0.0,0.90141,6e-05,11.73742]
[1779522796989,41.52,74484.53,0.0,0.90159,6e-05,11.72277]
[1779522797232,41.52,74484.53,0.0,0.90159,6e-05,11.72277]
[1779522797326,41.52,74487.76,0.0,0.90178,6e-05,11.70638]
[1779522797782,41.52,74484.95,0.0,0.90161,6e-05,11.72108]
[1779522798788,41.52,74477.33,0.0,0.90113,6e-05,11.7611]
[1779522799796,41.52,74472.09,0.0,0.9008,6e-05,11.7892]
[1779522800803,41.52,74479.02,0.0,0.90122,6e-05,11.75344]
[1779522801952,41.52,74479.02,0.0,0.90122,6e-05,11.75344]
[1779522802004,41.53,74480.97,0.0,0.90134,6e-05,11.74385]
[1779522804831,41.53,74485.69,0.0,0.90161,6e-05,11.72106]
[1779522805838,41.53,74482.61,0.0,0.90141,6e-05,11.73784]
[1779522808504,41.53,74483.16,0.0,0.90144,6e-05,11.73559]
[1779522808724,41.53,74482.5,0.0,0.90139,6e-05,11.73968]
[1779522808978,41.53,74482.5,0.0,0.90139,6e-05,11.73968]
[1779522809817,41.53,74482.73,0.0,0.90139,6e-05,11.7391]
[1779522809874,41.54,74478.16,0.0,0.9011,6e-05,11.76366]
[1779522810878,41.54,74456.77,0.0,0.89976,6e-05,11.87652]
[1779522811885,41.54,74444.81,0.0,0.89903,6e-05,11.93633]
[1779522812892,41.54,74450.29,0.0,0.89937,6e-05,11.90778]
[1779522813749,41.54,74450.29,0.0,0.89937,6e-05,11.90778]
[1779522813899,41.54,74464.54,0.0,0.90026,6e-05,11.83322]
[1779522814906,41.54,74471.68,0.0,0.9007,6e-05,11.79623]
[1779522816920,41.54,74476.21,0.0,0.90097,6e-05,11.77354]
[1779522818070,41.54,74476.21,0.0,0.90097,6e-05,11.77354]
[1779522818123,41.54,74475.11,0.0,0.9009,6e-05,11.77987]
[1779522820249,41.55,74474.19,0.0,0.90083,6e-05,11.78525]
[1779522822248,41.55,74476.18,0.0,0.90094,6e-05,11.77592]
[1779522823969,41.55,74472.71,0.0,0.90071,6e-05,11.79578]
[1779522824976,41.55,74470.11,0.0,0.90054,6e-05,11.80994]
[1779522825687,41.55,74470.11,0.0,0.90054,6e-05,11.80994]
[1779522825987,41.55,74455.45,0.0,0.89962,6e-05,11.88744]
[1779522826994,41.56,74453.51,0.0,0.89949,6e-05,11.89803]
[1779522828000,41.56,74460.88,0.0,0.89995,6e-05,11.85965]
[1779522829008,41.56,74469.93,0.0,0.90051,6e-05,11.81257]
[1779522829585,41.56,74469.93,0.0,0.90051,6e-05,11.81257]
[1779522830016,41.56,74474.29,0.0,0.90078,6e-05,11.7902]
[1779522831023,41.56,74468.9,0.0,0.90043,6e-05,11.819]
[1779522833037,41.56,74465.91,0.0,0.90024,6e-05,11.83565]
[1779522834044,41.56,74463.1,0.0,0.90006,6e-05,11.85086]
[1779522836058,41.56,74470.06,0.0,0.90048,6e-05,11.81521]
[1779522837064,41.57,74473.86,0.0,0.90071,6e-05,11.79577]
[1779522837743,41.57,74473.86,0.0,0.90071,6e-05,11.79577]
[1779522842102,41.57,74482.53,0.0,0.90122,6e-05,11.75293]
[1779522843110,41.57,74488.71,0.0,0.9016,6e-05,11.72113]
[1779522844211,41.57,74488.71,0.0,0.9016,6e-05,11.72113]
[1779522844265,41.57,74490.12,0.0,0.90168,6e-05,11.71434]
[1779522845136,41.57,74496.16,0.0,0.90204,6e-05,11.68313]
[1779522846181,41.57,74496.16,0.0,0.90204,6e-05,11.68313]
[1779522846229,41.57,74494.29,0.0,0.90193,6e-05,11.69324]
[1779522846763,41.57,74494.29,0.0,0.90193,6e-05,11.69324]
[1779522847062,41.57,74494.29,0.0,0.90193,6e-05,11.69324]
[1779522847471,41.57,74494.29,0.0,0.90193,6e-05,11.69324]
[1779522847527,41.58,74493.6,0.0,0.90187,6e-05,11.69762]
[1779522848198,41.58,74493.6,0.0,0.90187,6e-05,11.69762]
[1779522850170,41.58,74487.3,0.0,0.90148,6e-05,11.7313]
[1779522851177,41.58,74476.06,0.0,0.90078,6e-05,11.79051]
[1779522853191,41.58,74477.88,0.0,0.90088,6e-05,11.78212]
[1779522854198,41.58,74486.06,0.0,0.90138,6e-05,11.73985]
[1779522855205,41.58,74491.42,0.0,0.9017,6e-05,11.71236]
[1779522856212,41.59,74498.31,0.0,0.90212,6e-05,11.67699]
[1779522858226,41.59,74500.22,0.0,0.90222,6e-05,11.66809]
[1779522862254,41.59,74504.8,0.0,0.90249,6e-05,11.64568]
[1779522862868,41.59,74504.8,0.0,0.90249,6e-05,11.64568]
[1779522867290,41.59,74500.48,0.0,0.90221,6e-05,11.66912]
[1779522869304,41.59,74498.89,0.0,0.90211,6e-05,11.67783]
[1779522871319,41.59,74490.64,0.0,0.90163,6e-05,11.71748]
[1779522872327,41.6,74485.3,0.0,0.90129,6e-05,11.74632]
[1779522874340,41.6,74491.1,0.0,0.90164,6e-05,11.71647]
[1779522878531,41.6,74489.07,0.0,0.9015,6e-05,11.72846]
[1779522878577,41.6,74488.5,0.0,0.90146,6e-05,11.73178]
[1779522878721,41.6,74488.5,0.0,0.90146,6e-05,11.73178]
[1779522884526,41.6,74487.12,0.0,0.90135,6e-05,11.74096]
[1779522886540,41.61,74497.56,0.0,0.90199,6e-05,11.68707]
[1779522887547,41.61,74506.45,0.0,0.90253,6e-05,11.64082]
[1779522888554,41.61,74511.31,0.0,0.90283,6e-05,11.61568]
[1779522893589,41.61,74507.05,0.0,0.90255,6e-05,11.63888]
[1779522894619,41.61,74491.73,0.0,0.90161,6e-05,11.71896]
[1779522895605,41.61,74481.98,0.0,0.901,6e-05,11.77056]
[1779522896614,41.61,74468.01,0.0,0.90013,6e-05,11.84427]
[1779522897623,41.61,74452.63,0.0,0.89916,6e-05,11.92546]
[1779522898630,41.61,74447.03,0.0,0.8988,6e-05,11.95522]
[1779522900644,41.61,74440.61,0.0,0.89839,6e-05,11.98955]
[1779522901651,41.62,74434.67,0.0,0.89801,6e-05,12.02106]
[1779522903859,41.62,74438.18,0.0,0.89823,6e-05,12.00288]
[1779522903936,41.62,74438.18,0.0,0.89823,6e-05,12.00288]
[1779522903960,41.62,74441.07,0.0,0.89841,6e-05,11.98785]
[1779522904672,41.62,74453.64,0.0,0.8992,6e-05,11.92193]
[1779522905679,41.62,74459.56,0.0,0.89957,6e-05,11.89115]
[1779522908227,41.62,74462.16,0.0,0.89973,6e-05,11.87787]
[1779522910227,41.62,74467.96,0.0,0.90008,6e-05,11.84824]
[1779522910233,41.62,74469.32,0.0,0.90016,6e-05,11.84154]
[1779522910714,41.62,74464.62,0.0,0.89986,6e-05,11.86663]
[1779522913736,41.62,74460.27,0.0,0.89958,6e-05,11.89064]
[1779522916697,41.63,74458.47,0.0,0.89945,6e-05,11.9008]
[1779522916723,41.63,74458.47,0.0,0.89945,6e-05,11.9008]
[1779522916757,41.63,74463.06,0.0,0.89974,6e-05,11.87706]
[1779522918659,41.63,74463.06,0.0,0.89974,6e-05,11.87706]
[1779522919794,41.63,74457.07,0.0,0.89935,6e-05,11.90969]
[1779522920801,41.63,74452.04,0.0,0.89903,6e-05,11.93645]
[1779522922699,41.63,74452.9,0.0,0.89908,6e-05,11.93222]
[1779522924829,41.63,74458.94,0.0,0.89945,6e-05,11.9014]
[1779522926844,41.63,74451.4,0.0,0.89897,6e-05,11.94166]
[1779522927851,41.64,74445.05,0.0,0.89856,6e-05,11.97533]
[1779522928859,41.64,74439.06,0.0,0.89818,6e-05,12.00708]
[1779522930730,41.64,74438.59,0.0,0.89815,6e-05,12.00973]
[1779522934222,41.64,74440.19,0.0,0.89827,6e-05,11.99827]
[1779522937923,41.64,74445.78,0.0,0.89861,6e-05,11.96992]
[1779522942447,41.64,74449.47,0.0,0.89884,6e-05,11.95124]
[1779522942473,41.64,74449.47,0.0,0.89884,6e-05,11.95124]
[1779522942549,41.64,74449.63,0.0,0.89884,6e-05,11.95093]
[1779522944972,41.64,74445.26,0.0,0.89856,6e-05,11.97443]
[1779522949005,41.65,74453.16,0.0,0.89905,6e-05,11.93381]
[1779522951014,41.65,74455.17,0.0,0.89917,6e-05,11.92388]
[1779522954037,41.65,74447.23,0.0,0.89866,6e-05,11.9665]
[1779522956051,41.65,74439.63,0.0,0.89817,6e-05,12.00695]
[1779522958065,41.65,74432.85,0.0,0.89774,6e-05,12.04303]
[1779522962095,41.67,74423.14,0.0,0.89703,6e-05,12.10201]
[1779522964251,41.67,74422.18,0.0,0.89693,6e-05,12.10992]
[1779522964475,41.67,74422.18,0.0,0.89693,6e-05,12.10992]
[1779522965116,41.68,74431.08,0.0,0.89747,6e-05,12.06567]
[1779522966123,41.68,74441.51,0.0,0.89813,6e-05,12.01082]
[1779522967130,41.68,74444.46,0.0,0.89831,6e-05,11.99548]
[1779522970151,41.68,74452.42,0.0,0.89881,6e-05,11.95431]
[1779522971158,41.68,74458.27,0.0,0.89917,6e-05,11.92386]
[1779522972165,41.68,74464.7,0.0,0.89957,6e-05,11.89044]
[1779522973172,41.68,74470.76,0.0,0.89994,6e-05,11.85904]
[1779522976193,41.69,74463.95,0.0,0.89951,6e-05,11.89595]
[1779522978207,41.69,74460.85,0.0,0.8993,6e-05,11.91285]
[1779522979368,41.69,74460.85,0.0,0.8993,6e-05,11.91285]
[1779522979485,41.69,74460.85,0.0,0.8993,6e-05,11.91285]
[1779522979579,41.69,74459.31,0.0,0.8992,6e-05,11.92153]
[1779522984592,41.69,74455.54,0.0,0.89895,6e-05,11.94273]
[1779522990292,41.7,74461.79,0.0,0.89932,6e-05,11.91117]
[1779522991299,41.7,74471.91,0.0,0.89998,6e-05,11.85485]
[1779522992305,41.7,74477.73,0.0,0.90031,6e-05,11.8272]
[1779522993313,41.7,74478.98,0.0,0.90038,6e-05,11.82103]
[1779522994320,41.7,74473.3,0.0,0.90002,6e-05,11.85114]
[1779522999355,41.71,74471.57,0.0,0.8999,6e-05,11.862]
[1779523001369,41.71,74479.04,0.0,0.90035,6e-05,11.82359]
[1779523005397,41.71,74483.43,0.0,0.90061,6e-05,11.8022]
[1779523006405,41.71,74477.38,0.0,0.90023,6e-05,11.83396]
[1779523008419,41.72,74463.76,0.0,0.89937,6e-05,11.90607]
[1779523009426,41.72,74472.74,0.0,0.89993,6e-05,11.85939]
[1779523010433,41.72,74481.37,0.0,0.90046,6e-05,11.81477]
[1779523011439,41.72,74482.68,0.0,0.90054,6e-05,11.80826]
[1779523012446,41.72,74489.42,0.0,0.90095,6e-05,11.77348]
[1779523015468,41.72,74495.39,0.0,0.90131,6e-05,11.7431]
[1779523018489,41.72,74501.37,0.0,0.90167,6e-05,11.71266]
[1779523021510,41.72,74510.24,0.0,0.9022,6e-05,11.66738]
[1779523023524,41.73,74516.63,0.0,0.90259,6e-05,11.6349]
[1779523024531,41.73,74523.84,0.0,0.90302,6e-05,11.59788]
[1779523026545,41.73,74531.9,0.0,0.9035,6e-05,11.55698]
[1779523028559,41.73,74537.24,0.0,0.90382,6e-05,11.52981]
[1779523033594,41.73,74541.43,0.0,0.90406,6e-05,11.50952]
[1779523036615,41.73,74532.39,0.0,0.9035,6e-05,11.5571]
[1779523038629,41.73,74525.59,0.0,0.90308,6e-05,11.59275]
[1779523040643,41.74,74530.31,0.0,0.90337,6e-05,11.56862]
[1779523043664,41.74,74536.04,0.0,0.90371,6e-05,11.53957]
[1779523046812,41.74,74537.37,0.0,0.90378,6e-05,11.53343]
[1779523046894,41.74,74537.37,0.0,0.90378,6e-05,11.53343]
[1779523046972,41.74,74537.37,0.0,0.90378,6e-05,11.53343]
[1779523047475,41.74,74537.37,0.0,0.90378,6e-05,11.53343]
[1779523047694,41.74,74537.45,0.0,0.90378,6e-05,11.53326]
[1779523049708,41.74,74530.49,0.0,0.90335,6e-05,11.56974]
[1779523053736,41.74,74525.3,0.0,0.90305,6e-05,11.59418]
[1779523054742,41.74,74519.94,0.0,0.90272,6e-05,11.6224]
[1779523055667,41.74,74519.94,0.0,0.90272,6e-05,11.6224]
[1779523055763,41.74,74526.04,0.0,0.90309,6e-05,11.59114]
[1779523059433,41.75,74525.53,0.0,0.90305,6e-05,11.59453]
[1779523059983,41.75,74522.93,0.0,0.90288,6e-05,11.60846]
[1779523060031,41.75,74522.93,0.0,0.90288,6e-05,11.60846]
[1779523060221,41.75,74522.93,0.0,0.90288,6e-05,11.60846]
[1779523060791,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061171,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061218,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061475,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061734,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061768,41.75,74522.5,0.0,0.90285,6e-05,11.61112]
[1779523061809,41.75,74522.69,0.0,0.90286,6e-05,11.61056]
[1779523062806,41.75,74530.42,0.0,0.90333,6e-05,11.5705]
[1779523063105,41.75,74530.42,0.0,0.90333,6e-05,11.5705]
[1779523063813,41.75,74531.26,0.0,0.90338,6e-05,11.56648]
[1779523065780,41.75,74528.75,0.0,0.90322,6e-05,11.57967]
[1779523066941,41.75,74526.46,0.0,0.90307,6e-05,11.59247]
[1779523067842,41.75,74531.57,0.0,0.90338,6e-05,11.56615]
[1779523070863,41.75,74537.49,0.0,0.90373,6e-05,11.53609]
[1779523071016,41.75,74537.49,0.0,0.90373,6e-05,11.53609]
[1779523074109,41.75,74536.53,0.0,0.90367,6e-05,11.54155]
[1779523076936,41.76,74531.35,0.0,0.90334,6e-05,11.56954]
[1779523076988,41.76,74531.35,0.0,0.90334,6e-05,11.56954]
[1779523077140,41.76,74529.56,0.0,0.90323,6e-05,11.57929]
[1779523078093,41.76,74529.56,0.0,0.90323,6e-05,11.57929]
[1779523078165,41.76,74536.6,0.0,0.90365,6e-05,11.54301]
[1779523078920,41.76,74543.15,0.0,0.90405,6e-05,11.50936]
[1779523080934,41.76,74535.94,0.0,0.9036,6e-05,11.54717]
[1779523081941,41.76,74531.13,0.0,0.90331,6e-05,11.57226]
[1779523084962,41.76,74523.78,0.0,0.90286,6e-05,11.61084]
[1779523085969,41.76,74515.01,0.0,0.90232,6e-05,11.65674]
[1779523086976,41.76,74512.43,0.0,0.90216,6e-05,11.67046]
[1779523090207,41.76,74510.09,0.0,0.90201,6e-05,11.68323]
[1779523094234,41.77,74508.54,0.0,0.9019,6e-05,11.69252]
[1779523094262,41.77,74498.84,0.0,0.9013,6e-05,11.74328]
[1779523095034,41.77,74491.63,0.0,0.90085,6e-05,11.78133]
[1779523100069,41.77,74497.2,0.0,0.90117,6e-05,11.75447]
[1779523102086,41.78,74491.86,0.0,0.90083,6e-05,11.7832]
[1779523107534,41.78,74494.52,0.0,0.90097,6e-05,11.77088]
[1779523107586,41.78,74494.52,0.0,0.90097,6e-05,11.77088]
[1779523107720,41.78,74494.52,0.0,0.90097,6e-05,11.77088]
[1779523107771,41.78,74496.08,0.0,0.90106,6e-05,11.76358]
[1779523108184,41.78,74496.08,0.0,0.90106,6e-05,11.76358]
[1779523108224,41.78,74496.08,0.0,0.90106,6e-05,11.76358]
[1779523108235,41.78,74496.08,0.0,0.90106,6e-05,11.76358]
[1779523109253,41.78,74495.54,0.0,0.90103,6e-05,11.7664]
[1779523109475,41.78,74495.54,0.0,0.90103,6e-05,11.7664]
[1779523113160,41.79,74502.41,0.0,0.90145,6e-05,11.72929]
[1779523114856,41.79,74502.41,0.0,0.90145,6e-05,11.72929]
[1779523114859,41.79,74502.41,0.0,0.90145,6e-05,11.72929]
[1779523114973,41.79,74500.46,0.0,0.90132,6e-05,11.7399]
[1779523115834,41.79,74500.46,0.0,0.90132,6e-05,11.7399]
[1779523115886,41.79,74500.46,0.0,0.90132,6e-05,11.7399]
[1779523115174,41.79,74500.35,0.0,0.90131,6e-05,11.74092]
[1779523115971,41.79,74500.35,0.0,0.90131,6e-05,11.74092]
[1779523121216,41.79,74500.5,0.0,0.90129,6e-05,11.74283]
[1779523123103,41.79,74500.72,0.0,0.9013,6e-05,11.74213]
[1779523123155,41.79,74500.72,0.0,0.9013,6e-05,11.74213]
[1779523123223,41.79,74500.72,0.0,0.9013,6e-05,11.74213]
[1779523123231,41.8,74501.21,0.0,0.90132,6e-05,11.74002]
[1779523124480,41.8,74501.21,0.0,0.90132,6e-05,11.74002]
[1779523124528,41.8,74501.21,0.0,0.90132,6e-05,11.74002]
[1779523124720,41.8,74501.21,0.0,0.90132,6e-05,11.74002]
[1779523130280,41.8,74502.77,0.0,0.90138,6e-05,11.73501]
[1779523132294,41.8,74507.84,0.0,0.90169,6e-05,11.70953]
[1779523134818,41.81,74509.65,0.0,0.90179,6e-05,11.7006]
[1779523134868,41.81,74509.65,0.0,0.90179,6e-05,11.7006]
[1779523134823,41.83,74509.66,0.0,0.90168,6e-05,11.7102]
[1779523134972,41.83,74509.66,0.0,0.90168,6e-05,11.7102]
[1779523135401,41.83,74509.66,0.0,0.90168,6e-05,11.7102]
[1779523135472,41.83,74509.66,0.0,0.90168,6e-05,11.7102]
[1779523135589,41.83,74509.66,0.0,0.90168,6e-05,11.7102]
[1779523135630,41.83,74508.17,0.0,0.90158,6e-05,11.7184]
[1779523138336,41.84,74501.65,0.0,0.90113,6e-05,11.75726]
[1779523139172,41.84,74501.65,0.0,0.90113,6e-05,11.75726]
[1779523139225,41.84,74501.65,0.0,0.90113,6e-05,11.75726]
[1779523142365,41.84,74494.41,0.0,0.90066,6e-05,11.79649]
[1779523145386,41.86,74502.34,0.0,0.90106,6e-05,11.76324]
[1779523150421,41.86,74500.53,0.0,0.90092,6e-05,11.77467]
[1779523152435,41.87,74507.05,0.0,0.90132,6e-05,11.74162]
[1779523157470,41.87,74503.42,0.0,0.90107,6e-05,11.76281]
[1779523162505,41.88,74506.52,0.0,0.90123,6e-05,11.74888]
[1779523167540,41.88,74501.22,0.0,0.90088,6e-05,11.77866]
[1779523169554,41.88,74507.43,0.0,0.90125,6e-05,11.74721]
[1779523174590,41.89,74507.83,0.0,0.90128,6e-05,11.74376]
[1779523176949,41.89,74504.97,0.0,0.9011,6e-05,11.75907]
[1779523180246,41.89,74506.28,0.0,0.90116,6e-05,11.75404]
[1779523180632,41.9,74508.42,0.0,0.90128,6e-05,11.74384]
[1779523185667,41.9,74511.66,0.0,0.90145,6e-05,11.72951]
[1779523188236,41.9,74514.12,0.0,0.90159,6e-05,11.71781]
[1779523188688,41.9,74518.01,0.0,0.90182,6e-05,11.6979]
[1779523192716,41.9,74524.4,0.0,0.90221,6e-05,11.6649]
[1779523194223,41.9,74524.84,0.0,0.90223,6e-05,11.66295]
[1779523194730,41.9,74523.8,0.0,0.90217,6e-05,11.6684]
[1779523196233,41.91,74525.26,0.0,0.90226,6e-05,11.66117]
[1779523196744,41.91,74524.46,0.0,0.9022,6e-05,11.66566]
[1779523200711,41.91,74524.18,0.0,0.90217,6e-05,11.66813]
[1779523200038,41.91,74524.18,0.0,0.90217,6e-05,11.66813]
[1779523211134,41.91,74524.18,0.0,0.90217,6e-05,11.66813]
[1779523211851,41.91,74547.99,0.0,0.90362,6e-05,11.54515]
[1779523212858,41.91,74552.61,0.0,0.9039,6e-05,11.52135]
[1779523213490,41.91,74552.61,0.0,0.9039,6e-05,11.52135]
[1779523213865,41.91,74555.88,0.0,0.90409,6e-05,11.50451]
[1779523215897,41.91,74558.75,0.0,0.90427,6e-05,11.48975]
[1779523218939,41.91,74562.06,0.0,0.90446,6e-05,11.47272]
[1779523220942,41.91,74568.14,0.0,0.90483,6e-05,11.44149]
[1779523223964,41.91,74573.38,0.0,0.90514,6e-05,11.41459]
[1779523224976,41.91,74582.65,0.0,0.90569,6e-05,11.36707]
[1779523225985,41.91,74586.85,0.0,0.90594,6e-05,11.34557]
[1779523226225,41.91,74586.85,0.0,0.90594,6e-05,11.34557]
[1779523226993,41.91,74591.41,0.0,0.90621,6e-05,11.32225]
[1779523229007,41.91,74585.93,0.0,0.90589,6e-05,11.35028]
[1779523230228,41.91,74584.26,0.0,0.90579,6e-05,11.35883]
[1779523231024,41.91,74578.98,0.0,0.9055,6e-05,11.38235]
[1779523235053,41.91,74573.78,0.0,0.90519,6e-05,11.40901]
[1779523236066,41.91,74567.36,0.0,0.90481,6e-05,11.44196]
[1779523237068,41.91,74556.7,0.0,0.90417,6e-05,11.49676]
[1779523239082,41.91,74559.91,0.0,0.90436,6e-05,11.48025]
[1779523240089,41.91,74567.54,0.0,0.90482,6e-05,11.44104]
[1779523241096,41.91,74572.08,0.0,0.90509,6e-05,11.41773]
[1779523244117,41.91,74566.32,0.0,0.90474,6e-05,11.4473]
[1779523245124,41.91,74563.52,0.0,0.90458,6e-05,11.46169]
[1779523246131,41.91,74568.85,0.0,0.90489,6e-05,11.43431]
[1779523251167,41.91,74568.03,0.0,0.90485,6e-05,11.43852]
[1779523254188,41.91,74560.46,0.0,0.90439,6e-05,11.47742]
[1779523255195,41.91,74557.71,0.0,0.90423,6e-05,11.49147]
[1779523256202,41.91,74553.95,0.0,0.904,6e-05,11.51069]
[1779523257209,41.91,74549.15,0.0,0.90372,6e-05,11.53525]
[1779523258216,41.91,74545.98,0.0,0.90353,6e-05,11.55138]
[1779523259814,41.91,74545.98,0.0,0.90353,6e-05,11.55138]
[1779523259825,41.91,74540.12,0.0,0.90317,6e-05,11.5817]
[1779523260230,41.91,74535.12,0.0,0.90287,6e-05,11.60755]
[1779523262243,41.91,74532.36,0.0,0.9027,6e-05,11.62177]
[1779523263251,41.91,74539.96,0.0,0.90316,6e-05,11.58249]
[1779523265265,41.91,74543.63,0.0,0.90338,6e-05,11.56365]
[1779523266271,41.91,74539.63,0.0,0.90314,6e-05,11.58436]
[1779523269294,41.91,74527.47,0.0,0.9024,6e-05,11.64732]
[1779523270301,41.91,74527.0,0.0,0.90237,6e-05,11.64971]
[1779523271307,41.91,74530.05,0.0,0.90256,6e-05,11.63389]
[1779523273069,41.91,74530.05,0.0,0.90256,6e-05,11.63389]
[1779523273115,41.91,74533.1,0.0,0.90274,6e-05,11.61872]
[1779523275336,41.91,74530.63,0.0,0.90258,6e-05,11.6321]
[1779523277573,41.91,74530.15,0.0,0.90255,6e-05,11.63487]
[1779523277674,41.91,74518.32,0.0,0.90182,6e-05,11.69638]
[1779523278357,41.91,74514.76,0.0,0.9016,6e-05,11.71502]
[1779523281645,41.91,74516.13,0.0,0.90168,6e-05,11.70823]
[1779523281688,41.91,74521.02,0.0,0.90199,6e-05,11.68276]
[1779523284398,41.91,74515.69,0.0,0.90166,6e-05,11.71006]
[1779523289439,41.91,74515.12,0.0,0.90165,6e-05,11.71139]
[1779523294473,41.91,74518.59,0.0,0.90189,6e-05,11.68911]
[1779523296488,41.9,74522.67,0.0,0.90215,6e-05,11.66717]
[1779523301522,41.9,74521.01,0.0,0.90206,6e-05,11.67462]
[1779523306557,41.9,74518.1,0.0,0.90189,6e-05,11.68947]
[1779523309579,41.9,74522.81,0.0,0.90218,6e-05,11.66492]
[1779523312602,41.9,74531.25,0.0,0.90269,6e-05,11.62124]
[1779523316751,41.9,74531.74,0.0,0.90272,6e-05,11.61884]
[1779523316781,41.9,74529.64,0.0,0.90259,6e-05,11.62973]
[1779523318644,41.9,74520.6,0.0,0.90204,6e-05,11.67649]
[1779523320816,41.9,74526.62,0.0,0.90241,6e-05,11.64527]
[1779523321153,41.9,74526.62,0.0,0.90241,6e-05,11.64527]
[1779523320857,41.9,74521.14,0.0,0.90207,6e-05,11.67363]
[1779523321665,41.9,74508.94,0.0,0.90133,6e-05,11.73682]
[1779523322672,41.9,74505.92,0.0,0.90114,6e-05,11.75234]
[1779523325000,41.9,74506.0,0.0,0.90115,6e-05,11.75175]
[1779523325052,41.9,74506.0,0.0,0.90116,6e-05,11.75138]
[1779523326980,41.9,74505.58,0.0,0.90113,6e-05,11.75356]
[1779523327073,41.9,74502.63,0.0,0.90095,6e-05,11.7687]
[1779523332742,41.9,74505.82,0.0,0.90116,6e-05,11.75089]
[1779523337013,41.9,74507.5,0.0,0.90127,6e-05,11.74162]
[1779523337088,41.89,74515.05,0.0,0.90174,6e-05,11.70216]
[1779523337240,41.89,74515.05,0.0,0.90174,6e-05,11.70216]
[1779523337777,41.89,74519.89,0.0,0.90203,6e-05,11.67708]
[1779523339791,41.89,74526.44,0.0,0.90243,6e-05,11.64303]
[1779523341805,41.89,74529.93,0.0,0.90265,6e-05,11.62497]
[1779523346840,41.89,74530.54,0.0,0.90268,6e-05,11.62194]
[1779523353889,41.9,74531.53,0.0,0.90276,6e-05,11.6137]
[1779523354896,41.9,74535.49,0.0,0.903,6e-05,11.59331]
[1779523356910,41.9,74541.21,0.0,0.90335,6e-05,11.56401]
[1779523361945,41.9,74542.05,0.0,0.90338,6e-05,11.56119]
[1779523366980,41.9,74544.27,0.0,0.9035,6e-05,11.55082]
[1779523372216,41.9,74544.53,0.0,0.90351,6e-05,11.54999]
[1779523373023,41.9,74546.67,0.0,0.90363,6e-05,11.53947]
[1779523377284,41.91,74542.93,0.0,0.9034,6e-05,11.55952]
[1779523378059,41.91,74541.12,0.0,0.90328,6e-05,11.56934]
[1779523380073,41.91,74533.07,0.0,0.90279,6e-05,11.61181]
[1779523381080,41.91,74526.42,0.0,0.90238,6e-05,11.64663]
[1779523383094,41.91,74528.99,0.0,0.90252,6e-05,11.63436]
[1779523383872,41.91,74528.99,0.0,0.90252,6e-05,11.63436]
[1779523384101,41.91,74528.91,0.0,0.90252,6e-05,11.63478]
[1779523387122,41.92,74522.75,0.0,0.90213,6e-05,11.66802]
[1779523388129,41.92,74517.12,0.0,0.90178,6e-05,11.69746]
[1779523389136,41.92,74513.65,0.0,0.90156,6e-05,11.71569]
[1779523389995,41.92,74513.65,0.0,0.90156,6e-05,11.71569]
[1779523391150,41.92,74509.75,0.0,0.90132,6e-05,11.73634]
[1779523393164,41.92,74505.56,0.0,0.90106,6e-05,11.75843]
[1779523395179,41.92,74510.48,0.0,0.90136,6e-05,11.73322]
[1779523399207,41.92,74514.67,0.0,0.9016,6e-05,11.71231]
[1779523403989,41.92,74515.92,0.0,0.90167,6e-05,11.70674]
[1779523411293,41.93,74517.84,0.0,0.90179,6e-05,11.69515]
[1779523413307,41.93,74521.23,0.0,0.90199,6e-05,11.67808]
[1779523418342,41.93,74525.13,0.0,0.90222,6e-05,11.65924]
[1779523423377,41.93,74530.93,0.0,0.90255,6e-05,11.6308]
[1779523430426,41.94,74533.14,0.0,0.90266,6e-05,11.62185]
[1779523435464,41.94,74535.73,0.0,0.90279,6e-05,11.61025]
[1779523436471,41.94,74540.62,0.0,0.90309,6e-05,11.58539]
[1779523437984,41.94,74540.62,0.0,0.90309,6e-05,11.58539]
[1779523438018,41.95,74542.86,0.0,0.90322,6e-05,11.57425]
[1779523442516,41.95,74547.55,0.0,0.90348,6e-05,11.55157]
[1779523443523,41.95,74558.42,0.0,0.90413,6e-05,11.49595]
[1779523444530,41.95,74555.03,0.0,0.90393,6e-05,11.51363]
[1779523447551,41.95,74559.22,0.0,0.90417,6e-05,11.49279]
[1779523452586,41.95,74560.8,0.0,0.90425,6e-05,11.48598]
[1779523453592,41.95,74557.27,0.0,0.90404,6e-05,11.5044]
[1779523455971,41.96,74555.81,0.0,0.90394,6e-05,11.51242]
[1779523461652,41.96,74553.1,0.0,0.90374,6e-05,11.52982]
[1779523466687,41.97,74551.88,0.0,0.90364,6e-05,11.53847]
[1779523469709,41.97,74544.54,0.0,0.90318,6e-05,11.57769]
[1779523472002,41.97,74543.68,0.0,0.90312,6e-05,11.58256]
[1779523472050,41.97,74543.68,0.0,0.90312,6e-05,11.58256]
[1779523477765,41.98,74543.83,0.0,0.90313,6e-05,11.58065]
[1779523482799,41.98,74547.14,0.0,0.90332,6e-05,11.56422]
[1779523487835,41.98,74544.04,0.0,0.90313,6e-05,11.58095]
[1779523489848,41.98,74531.77,0.0,0.90238,6e-05,11.64477]
[1779523490856,41.98,74528.17,0.0,0.90215,6e-05,11.66367]
[1779523491996,41.98,74528.17,0.0,0.90215,6e-05,11.66367]
[1779523492080,41.98,74528.08,0.0,0.90215,6e-05,11.66441]
[1779523496898,41.98,74534.51,0.0,0.90253,6e-05,11.63167]
[1779523500925,41.99,74528.81,0.0,0.90218,6e-05,11.66147]
[1779523501769,41.99,74528.81,0.0,0.90218,6e-05,11.66147]
[1779523501932,41.99,74519.09,0.0,0.90159,6e-05,11.71176]
[1779523502939,41.99,74519.86,0.0,0.90163,6e-05,11.708]
[1779523504954,41.99,74526.36,0.0,0.90202,6e-05,11.67478]
[1779523509989,41.99,74528.24,0.0,0.90213,6e-05,11.66595]
[1779523513980,41.99,74528.32,0.0,0.90213,6e-05,11.66606]
[1779523515025,41.99,74534.9,0.0,0.90253,6e-05,11.63231]
[1779523519981,41.99,74536.3,0.0,0.90261,6e-05,11.62543]
[1779523520225,41.99,74536.3,0.0,0.90261,6e-05,11.62543]
[1779523520323,41.99,74537.26,0.0,0.90266,6e-05,11.62067]
[1779523523080,41.99,74534.42,0.0,0.90249,6e-05,11.63551]
[1779523529123,41.99,74534.58,0.0,0.90249,6e-05,11.63496]
[1779523534160,41.99,74535.09,0.0,0.90255,6e-05,11.62899]
[1779523537181,41.99,74529.13,0.0,0.90218,6e-05,11.65992]
[1779523539978,41.99,74528.59,0.0,0.90215,6e-05,11.66278]
[1779523540048,41.99,74528.59,0.0,0.90215,6e-05,11.66278]
[1779523540202,41.99,74525.24,0.0,0.90195,6e-05,11.6801]
[1779523541209,41.99,74521.4,0.0,0.90171,6e-05,11.69996]
[1779523543223,41.99,74518.31,0.0,0.90152,6e-05,11.71588]
[1779523548257,41.99,74519.16,0.0,0.90158,6e-05,11.71112]
[1779523554300,41.99,74519.32,0.0,0.90159,6e-05,11.70983]
[1779523558329,41.99,74510.18,0.0,0.90103,6e-05,11.75718]
[1779523558800,41.99,74510.18,0.0,0.90103,6e-05,11.75718]
[1779523559335,41.99,74494.52,0.0,0.90006,6e-05,11.83885]
[1779523560342,41.99,74488.52,0.0,0.89969,6e-05,11.87032]
[1779523561228,41.99,74488.52,0.0,0.89969,6e-05,11.87032]
[1779523561348,41.99,74486.48,0.0,0.89956,6e-05,11.88116]
[1779523566384,42.0,74485.78,0.0,0.8995,6e-05,11.88583]
[1779523567391,42.0,74488.92,0.0,0.8997,6e-05,11.86969]
[1779523569404,42.0,74492.03,0.0,0.89988,6e-05,11.85397]
[1779523571419,42.0,74498.35,0.0,0.90027,6e-05,11.82164]
[1779523571980,42.0,74498.35,0.0,0.90027,6e-05,11.82164]
[1779523572426,42.0,74500.04,0.0,0.90037,6e-05,11.81289]
[1779523577461,42.0,74498.99,0.0,0.90031,6e-05,11.8185]
[1779523582497,42.0,74499.6,0.0,0.90034,6e-05,11.81547]
[1779523584673,42.0,74499.6,0.0,0.90034,6e-05,11.81547]
[1779523584694,42.0,74499.85,0.0,0.90036,6e-05,11.81424]
[1779523585520,42.0,74471.85,0.0,0.89861,6e-05,11.96024]
[1779523586527,42.0,74462.31,0.0,0.89801,6e-05,12.01011]
[1779523587534,42.0,74459.94,0.0,0.89786,6e-05,12.02279]
[1779523588902,42.0,74455.78,0.0,0.8976,6e-05,12.04482]
[1779523590223,42.0,74455.78,0.0,0.8976,6e-05,12.04482]
[1779523590249,42.0,74455.25,0.0,0.89756,6e-05,12.04784]
[1779523590992,42.0,74455.25,0.0,0.89756,6e-05,12.04784]
[1779523592569,42.0,74451.27,0.0,0.89733,6e-05,12.06581]
[1779523593576,42.0,74447.17,0.0,0.89706,6e-05,12.08749]
[1779523595590,42.01,74433.35,0.0,0.89618,6e-05,12.16031]
[1779523596597,42.01,74430.1,0.0,0.89597,6e-05,12.17746]
[1779523600629,42.01,74426.61,0.0,0.89575,6e-05,12.19607]
[1779523602643,42.01,74429.58,0.0,0.89594,6e-05,12.1806]
[1779523603649,42.01,74437.49,0.0,0.89644,6e-05,12.13918]
[1779523605664,42.01,74439.11,0.0,0.89654,6e-05,12.131]
[1779523610699,42.01,74443.55,0.0,0.89681,6e-05,12.10861]
[1779523613720,42.01,74440.75,0.0,0.89662,6e-05,12.1239]
[1779523618755,42.01,74441.49,0.0,0.89666,6e-05,12.12097]
[1779523623790,42.02,74442.56,0.0,0.89672,6e-05,12.1163]
[1779523625469,42.02,74442.56,0.0,0.89672,6e-05,12.1163]
[1779523624797,42.02,74447.08,0.0,0.897,6e-05,12.09283]
[1779523625806,42.02,74453.65,0.0,0.89741,6e-05,12.05868]
[1779523626812,42.02,74450.57,0.0,0.89722,6e-05,12.07507]
[1779523628984,42.02,74450.16,0.0,0.89719,6e-05,12.07747]
[1779523629095,42.02,74449.8,0.0,0.89716,6e-05,12.07961]
[1779523634870,42.02,74450.15,0.0,0.89717,6e-05,12.07925]
[1779523638898,42.02,74445.62,0.0,0.89687,6e-05,12.1039]
[1779523642926,42.03,74440.67,0.0,0.89655,6e-05,12.13062]
[1779523646953,42.03,74437.72,0.0,0.89635,6e-05,12.14675]
[1779523647961,42.03,74434.71,0.0,0.89616,6e-05,12.16268]
[1779523648968,42.03,74431.73,0.0,0.89597,6e-05,12.17843]
[1779523650982,42.03,74438.82,0.0,0.89641,6e-05,12.14145]
[1779523651989,42.03,74443.29,0.0,0.89672,6e-05,12.1146]
[1779523654003,42.03,74446.51,0.0,0.89692,6e-05,12.09814]
[1779523657796,42.03,74448.59,0.0,0.89705,6e-05,12.08794]
[1779523658241,42.03,74448.59,0.0,0.89705,6e-05,12.08794]
[1779523658258,42.03,74456.31,0.0,0.89753,6e-05,12.0478]
[1779523659042,42.03,74464.04,0.0,0.89801,6e-05,12.00771]
[1779523661056,42.03,74465.73,0.0,0.89811,6e-05,11.9996]
[1779523662063,42.03,74465.52,0.0,0.89809,6e-05,12.00105]
[1779523666091,42.04,74460.71,0.0,0.89778,6e-05,12.02674]
[1779523667097,42.04,74455.74,0.0,0.89747,6e-05,12.05303]
[1779523668105,42.04,74458.99,0.0,0.89767,6e-05,12.03633]
[1779523669112,42.04,74464.21,0.0,0.89799,6e-05,12.00938]
[1779523670119,42.04,74466.93,0.0,0.89816,6e-05,11.99553]
[1779523672133,42.04,74469.55,0.0,0.89832,6e-05,11.98262]
[1779523677168,42.04,74469.25,0.0,0.89828,6e-05,11.98607]
[1779523679182,42.05,74471.76,0.0,0.89842,6e-05,11.97374]
[1779523683504,42.05,74472.42,0.0,0.89845,6e-05,11.97118]
[1779523683211,42.05,74483.9,0.0,0.89917,6e-05,11.91166]
[1779523684218,42.05,74494.22,0.0,0.89981,6e-05,11.85822]
[1779523685225,42.05,74499.87,0.0,0.90015,6e-05,11.82917]
[1779523686232,42.05,74507.98,0.0,0.90065,6e-05,11.78744]
[1779523687239,42.05,74511.72,0.0,0.90088,6e-05,11.76844]
[1779523688246,42.05,74507.46,0.0,0.90061,6e-05,11.7909]
[1779523693281,42.06,74501.27,0.0,0.90021,6e-05,11.8247]
[1779523694288,42.06,74498.59,0.0,0.90004,6e-05,11.83889]
[1779523696302,42.06,74494.97,0.0,0.89981,6e-05,11.85821]
[1779523699323,42.06,74501.81,0.0,0.90022,6e-05,11.82346]
[1779523703351,42.06,74497.65,0.0,0.89995,6e-05,11.84621]
[1779523704358,42.06,74502.1,0.0,0.90022,6e-05,11.82343]
[1779523709393,42.07,74503.29,0.0,0.90028,6e-05,11.81877]
[1779523714428,42.07,74503.41,0.0,0.90029,6e-05,11.81611]
[1779523719463,42.07,74506.12,0.0,0.90044,6e-05,11.80357]
[1779523721477,42.07,74509.01,0.0,0.90062,6e-05,11.78921]
[1779523726512,42.08,74507.66,0.0,0.90052,6e-05,11.79702]
[1779523728526,42.08,74510.37,0.0,0.90069,6e-05,11.78311]
[1779523730540,42.08,74507.63,0.0,0.90052,6e-05,11.79741]
[1779523731557,42.08,74503.23,0.0,0.90025,6e-05,11.82024]
[1779523736592,42.08,74498.8,0.0,0.89997,6e-05,11.84315]
[1779523741627,42.08,74496.77,0.0,0.89985,6e-05,11.85345]
[1779523746662,42.08,74492.91,0.0,0.89961,6e-05,11.87348]
[1779523747669,42.08,74490.31,0.0,0.89945,6e-05,11.88717]
[1779523748985,42.08,74490.31,0.0,0.89945,6e-05,11.88717]
[1779523749087,42.08,74490.21,0.0,0.89944,6e-05,11.88786]
[1779523749683,42.08,74493.07,0.0,0.89962,6e-05,11.87317]
[1779523750978,42.08,74493.07,0.0,0.89962,6e-05,11.87317]
[1779523751051,42.08,74496.76,0.0,0.89984,6e-05,11.85422]
[1779523753711,42.08,74493.03,0.0,0.8996,6e-05,11.87429]
[1779523754971,42.08,74493.03,0.0,0.8996,6e-05,11.87429]
[1779523755073,42.08,74490.16,0.0,0.89942,6e-05,11.88939]
[1779523756979,42.08,74489.87,0.0,0.8994,6e-05,11.89108]
[1779523758977,42.08,74491.2,0.0,0.89948,6e-05,11.88453]
[1779523759075,42.08,74491.05,0.0,0.89947,6e-05,11.8855]
[1779523763782,42.08,74495.8,0.0,0.89975,6e-05,11.86184]
[1779523768817,42.09,74493.27,0.0,0.89958,6e-05,11.87611]
[1779523774859,42.09,74492.94,0.0,0.89957,6e-05,11.8755]
[1779523777880,42.09,74498.43,0.0,0.89991,6e-05,11.84763]
[1779523778887,42.09,74501.26,0.0,0.90008,6e-05,11.83321]
[1779523779894,42.09,74504.22,0.0,0.90026,6e-05,11.81814]
[1779523783922,42.09,74506.82,0.0,0.9004,6e-05,11.80585]
[1779523785935,42.09,74510.11,0.0,0.9006,6e-05,11.78943]
[1779523788956,42.1,74513.11,0.0,0.90077,6e-05,11.7749]
[1779523793992,42.1,74512.86,0.0,0.90074,6e-05,11.77795]
[1779523799028,42.1,74513.23,0.0,0.90074,6e-05,11.77779]
[1779523803062,42.11,74509.94,0.0,0.90052,6e-05,11.79613]
[1779523807090,42.11,74520.6,0.0,0.90116,6e-05,11.74224]
[1779523809104,42.11,74522.46,0.0,0.90127,6e-05,11.73342]
[1779523812125,42.11,74525.38,0.0,0.90143,6e-05,11.71954]
[1779523813132,42.12,74529.32,0.0,0.90167,6e-05,11.69962]
[1779523814974,42.12,74530.91,0.0,0.90176,6e-05,11.69186]
[1779523815147,42.12,74532.48,0.0,0.90185,6e-05,11.68421]
[1779523820184,42.12,74538.1,0.0,0.90217,6e-05,11.65738]
[1779523823205,42.13,74545.07,0.0,0.90258,6e-05,11.6228]
[1779523827233,42.13,74541.85,0.0,0.90237,6e-05,11.64031]
[1779523831261,42.13,74548.07,0.0,0.90276,6e-05,11.60559]
[1779523833275,42.13,74558.57,0.0,0.90339,6e-05,11.55223]
[1779523834282,42.13,74562.49,0.0,0.90362,6e-05,11.53247]
[1779523835289,42.13,74567.22,0.0,0.9039,6e-05,11.50832]
[1779523838310,42.13,74571.84,0.0,0.90418,6e-05,11.48503]
[1779523838760,42.13,74571.84,0.0,0.90418,6e-05,11.48503]
[1779523838903,42.13,74571.84,0.0,0.90418,6e-05,11.48503]
[1779523839322,42.13,74580.8,0.0,0.90471,6e-05,11.43936]
[1779523840329,42.13,74591.43,0.0,0.90534,6e-05,11.38531]
[1779523841336,42.13,74593.35,0.0,0.90545,6e-05,11.37582]
[1779523842343,42.13,74599.44,0.0,0.9058,6e-05,11.34511]
[1779523844357,42.14,74602.02,0.0,0.90595,6e-05,11.3327]
[1779523846370,42.14,74605.69,0.0,0.90616,6e-05,11.31481]
[1779523847378,42.14,74608.38,0.0,0.90631,6e-05,11.30155]
[1779523849392,42.14,74611.01,0.0,0.90645,6e-05,11.28906]
[1779523854427,42.14,74613.59,0.0,0.90659,6e-05,11.27763]
[1779523857450,42.15,74623.35,0.0,0.90715,6e-05,11.2287]
[1779523858457,42.15,74624.74,0.0,0.90723,6e-05,11.22192]
[1779523860470,42.15,74627.61,0.0,0.90739,6e-05,11.20793]
[1779523861211,42.15,74627.61,0.0,0.90739,6e-05,11.20793]
[1779523861478,42.15,74630.14,0.0,0.90753,6e-05,11.1954]
[1779523863492,42.15,74626.35,0.0,0.90731,6e-05,11.21518]
[1779523866512,42.15,74623.21,0.0,0.90711,6e-05,11.23192]
[1779523868527,42.15,74629.71,0.0,0.90749,6e-05,11.19949]
[1779523870541,42.15,74626.13,0.0,0.90727,6e-05,11.21815]
[1779523872556,42.15,74623.22,0.0,0.9071,6e-05,11.23344]
[1779523874569,42.16,74620.3,0.0,0.90692,6e-05,11.24874]
[1779523875576,42.16,74617.43,0.0,0.90675,6e-05,11.26356]
[1779523877590,42.16,74614.86,0.0,0.9066,6e-05,11.27702]
[1779523879226,42.16,74613.08,0.0,0.90649,6e-05,11.28626]
[1779523879604,42.16,74607.33,0.0,0.90615,6e-05,11.31565]
[1779523880611,42.16,74602.86,0.0,0.90588,6e-05,11.33855]
[1779523882625,42.16,74602.11,0.0,0.90584,6e-05,11.34258]
[1779523887660,42.16,74601.99,0.0,0.90582,6e-05,11.34368]
[1779523891688,42.16,74595.63,0.0,0.90547,6e-05,11.373]
[1779523892695,42.16,74592.97,0.0,0.90531,6e-05,11.38659]
[1779523897730,42.16,74594.06,0.0,0.90537,6e-05,11.38122]
[1779523902770,42.16,74592.82,0.0,0.90531,6e-05,11.38687]
[1779523903777,42.16,74584.63,0.0,0.90482,6e-05,11.42838]
[1779523905791,42.16,74584.01,0.0,0.90479,6e-05,11.43088]
[1779523912840,42.15,74584.05,0.0,0.90482,6e-05,11.42837]
[1779523919220,42.15,74584.29,0.0,0.90485,6e-05,11.42619]
[1779523919322,42.15,74584.37,0.0,0.90486,6e-05,11.42485]
[1779523920896,42.15,74578.96,0.0,0.90455,6e-05,11.45185]
[1779523921905,42.15,74571.29,0.0,0.90409,6e-05,11.49097]
[1779523922910,42.15,74574.3,0.0,0.90427,6e-05,11.47542]
[1779523926938,42.15,74576.74,0.0,0.90443,6e-05,11.46243]
[1779523928448,42.15,74576.74,0.0,0.90443,6e-05,11.46243]
[1779523928476,42.14,74579.72,0.0,0.90461,6e-05,11.44683]
[1779523928952,42.14,74584.04,0.0,0.90487,6e-05,11.42443]
[1779523930967,42.14,74587.05,0.0,0.90505,6e-05,11.40846]
[1779523936003,42.14,74586.98,0.0,0.90507,6e-05,11.4074]
[1779523941037,42.14,74586.88,0.0,0.90508,6e-05,11.40651]
[1779523946072,42.13,74581.48,0.0,0.90477,6e-05,11.43267]
[1779523947079,42.13,74577.25,0.0,0.90452,6e-05,11.45418]
[1779523949221,42.13,74577.25,0.0,0.90452,6e-05,11.45418]
[1779523949323,42.13,74576.47,0.0,0.90449,6e-05,11.45665]
[1779523955140,42.13,74578.3,0.0,0.90463,6e-05,11.4429]
[1779523957154,42.13,74574.03,0.0,0.90438,6e-05,11.4645]
[1779523963197,42.13,74574.98,0.0,0.90445,6e-05,11.45875]
[1779523969239,42.12,74575.94,0.0,0.90451,6e-05,11.45311]
[1779523974273,42.11,74575.48,0.0,0.90454,6e-05,11.45082]
[1779523979308,42.11,74565.81,0.0,0.90398,6e-05,11.49868]
[1779523980316,42.11,74558.92,0.0,0.90358,6e-05,11.53275]
[1779523984344,42.09,74550.98,0.0,0.90318,6e-05,11.56669]
[1779523985351,42.09,74545.34,0.0,0.90286,6e-05,11.59374]
[1779523989380,42.07,74535.9,0.0,0.9024,6e-05,11.63286]
[1779523990387,42.06,74528.97,0.0,0.90201,6e-05,11.66564]
[1779523991231,42.06,74528.97,0.0,0.90201,6e-05,11.66564]
[1779523991394,42.05,74529.09,0.0,0.90206,6e-05,11.66159]
[1779523993408,42.04,74533.47,0.0,0.9024,6e-05,11.63239]
[1779523997436,42.01,74529.39,0.0,0.90227,6e-05,11.64278]
[1779523998443,42.01,74522.53,0.0,0.90189,6e-05,11.67524]
[1779524000456,42.0,74512.81,0.0,0.90131,6e-05,11.72446]
[1779524001731,42.0,74512.81,0.0,0.90131,6e-05,11.72446]
[1779524001822,42.0,74497.68,0.0,0.90039,6e-05,11.8017]
[1779524002471,42.0,74496.89,0.0,0.90034,6e-05,11.80535]
[1779524006499,42.0,74499.84,0.0,0.90054,6e-05,11.78886]
[1779524011226,42.0,74500.89,0.0,0.90061,6e-05,11.78329]
[1779524011535,42.0,74503.29,0.0,0.90078,6e-05,11.76726]
[1779524013549,42.0,74506.43,0.0,0.90097,6e-05,11.751]
[1779524019591,42.0,74506.77,0.0,0.90101,6e-05,11.74794]
[1779524023619,41.99,74512.24,0.0,0.90136,6e-05,11.71854]
[1779524030669,41.99,74515.23,0.0,0.90156,6e-05,11.70151]
[1779524031675,41.99,74519.24,0.0,0.90181,6e-05,11.68054]
[1779524035704,41.99,74524.39,0.0,0.90213,6e-05,11.65318]
[1779524038468,41.99,74525.58,0.0,0.9022,6e-05,11.64673]
[1779524038730,41.99,74539.49,0.0,0.90305,6e-05,11.57482]
[1779524039732,41.99,74545.95,0.0,0.90344,6e-05,11.54142]
[1779524040237,41.99,74545.95,0.0,0.90344,6e-05,11.54142]
[1779524040738,41.99,74546.46,0.0,0.90347,6e-05,11.53877]
[1779524042753,41.99,74563.09,0.0,0.90448,6e-05,11.45317]
[1779524043760,41.99,74569.05,0.0,0.90483,6e-05,11.42244]
[1779524044766,41.99,74570.19,0.0,0.9049,6e-05,11.41656]
[1779524050809,41.99,74570.39,0.0,0.90491,6e-05,11.41564]
[1779524054838,41.99,74567.16,0.0,0.90472,6e-05,11.43225]
[1779524060880,41.99,74566.23,0.0,0.90467,6e-05,11.43696]
[1779524065915,41.99,74567.27,0.0,0.90473,6e-05,11.43157]
[1779524070950,41.99,74569.03,0.0,0.90483,6e-05,11.42251]
[1779524074979,41.99,74573.11,0.0,0.9051,6e-05,11.39813]
[1779524080020,41.99,74574.37,0.0,0.90517,6e-05,11.39187]
[1779524084345,41.99,74574.15,0.0,0.90516,6e-05,11.39313]
[1779524088071,41.99,74577.2,0.0,0.90534,6e-05,11.37742]
[1779524091092,41.98,74573.71,0.0,0.90514,6e-05,11.39453]
[1779524093106,41.98,74576.16,0.0,0.9053,6e-05,11.38143]
[1779524096527,41.98,74577.68,0.0,0.90539,6e-05,11.37315]
[1779524096719,41.98,74577.68,0.0,0.90539,6e-05,11.37315]
[1779524102178,41.98,74578.12,0.0,0.90544,6e-05,11.36927]
[1779524103788,41.98,74578.12,0.0,0.90544,6e-05,11.36927]
[1779524103973,41.98,74578.12,0.0,0.90544,6e-05,11.36927]
[1779524103846,41.98,74582.11,0.0,0.90568,6e-05,11.34863]
[1779524105199,41.98,74586.7,0.0,0.90595,6e-05,11.32478]
[1779524106206,41.98,74592.69,0.0,0.90631,6e-05,11.29403]
[1779524108220,41.98,74599.03,0.0,0.90668,6e-05,11.26148]
[1779524111242,41.98,74606.03,0.0,0.9071,6e-05,11.22566]
[1779524112248,41.98,74618.42,0.0,0.90782,6e-05,11.16266]
[1779524113262,41.98,74622.04,0.0,0.90803,6e-05,11.14424]
[1779524114264,41.98,74614.98,0.0,0.90762,6e-05,11.18]
[1779524117285,41.98,74612.6,0.0,0.90749,6e-05,11.19187]
[1779524119234,41.98,74612.41,0.0,0.90747,6e-05,11.19288]
[1779524124334,41.97,74614.05,0.0,0.90759,6e-05,11.18321]
[1779524127726,41.97,74613.1,0.0,0.90753,6e-05,11.18807]
[1779524129369,41.97,74607.37,0.0,0.90719,6e-05,11.21724]
[1779524131731,41.97,74605.36,0.0,0.90708,6e-05,11.22744]
[1779524131813,41.97,74606.37,0.0,0.90716,6e-05,11.21873]
[1779524135725,41.97,74610.45,0.0,0.9074,6e-05,11.19794]
[1779524135777,41.97,74612.87,0.0,0.90754,6e-05,11.18565]
[1779524137720,41.97,74614.22,0.0,0.90762,6e-05,11.17881]
[1779524137821,41.97,74615.09,0.0,0.90767,6e-05,11.17422]
[1779524139438,41.97,74610.11,0.0,0.90739,6e-05,11.19919]
[1779524145481,41.97,74610.93,0.0,0.90745,6e-05,11.19377]
[1779524148502,41.97,74616.22,0.0,0.90776,6e-05,11.16629]
[1779524154544,41.96,74619.19,0.0,0.90795,6e-05,11.15025]
[1779524159578,41.96,74620.6,0.0,0.90804,6e-05,11.14232]
[1779524162602,41.96,74624.92,0.0,0.90829,6e-05,11.12001]
[1779524163891,41.96,74624.92,0.0,0.90829,6e-05,11.12001]
[1779524163971,41.96,74624.92,0.0,0.90829,6e-05,11.12001]
[1779524169650,41.96,74629.81,0.0,0.90859,6e-05,11.0945]
[1779524171135,41.96,74629.82,0.0,0.90859,6e-05,11.09434]
[1779524171225,41.96,74629.82,0.0,0.90859,6e-05,11.09434]
[1779524171664,41.96,74630.57,0.0,0.90863,6e-05,11.09042]
[1779524176699,41.96,74631.03,0.0,0.90867,6e-05,11.08752]
[1779524181734,41.96,74630.71,0.0,0.90865,6e-05,11.08851]
[1779524183777,41.96,74630.83,0.0,0.90866,6e-05,11.08777]
[1779524183778,41.96,74630.83,0.0,0.90866,6e-05,11.08777]
[1779524183976,41.96,74630.83,0.0,0.90866,6e-05,11.08777]
[1779524184077,41.96,74630.67,0.0,0.90866,6e-05,11.0883]
[1779524189790,41.96,74625.13,0.0,0.90834,6e-05,11.11564]
[1779524191097,41.96,74625.13,0.0,0.90834,6e-05,11.11564]
[1779524191225,41.95,74624.19,0.0,0.90829,6e-05,11.12021]
[1779524191806,41.95,74624.1,0.0,0.90831,6e-05,11.11695]
[1779524194825,41.95,74629.88,0.0,0.90865,6e-05,11.08708]
[1779524197066,41.95,74630.8,0.0,0.90871,6e-05,11.08227]
[1779524197071,41.95,74630.8,0.0,0.90871,6e-05,11.08227]
[1779524197078,41.95,74631.05,0.0,0.90873,6e-05,11.08071]
[1779524197223,41.95,74631.05,0.0,0.90873,6e-05,11.08071]
[1779524199860,41.95,74637.98,0.0,0.90913,6e-05,11.04534]
[1779524201874,41.95,74643.97,0.0,0.90948,6e-05,11.01484]
[1779524204280,41.95,74645.91,0.0,0.90959,6e-05,11.0049]
[1779524204327,41.95,74645.91,0.0,0.90959,6e-05,11.0049]
[1779524204472,41.95,74645.91,0.0,0.90959,6e-05,11.0049]
[1779524204894,41.95,74647.37,0.0,0.90968,6e-05,10.99749]
[1779524209930,41.95,74649.41,0.0,0.90979,6e-05,10.98709]
[1779524214965,41.95,74648.63,0.0,0.90975,6e-05,10.991]
[1779524218994,41.95,74644.11,0.0,0.90949,6e-05,11.01381]
[1779524220039,41.95,74644.11,0.0,0.90949,6e-05,11.01381]
[1779524220069,41.95,74642.78,0.0,0.90941,6e-05,11.02048]
[1779524220132,41.95,74642.78,0.0,0.90941,6e-05,11.02048]
[1779524220222,41.95,74642.78,0.0,0.90941,6e-05,11.02048]
[1779524225792,41.95,74643.92,0.0,0.90948,6e-05,11.01454]
[1779524225800,41.95,74643.92,0.0,0.90948,6e-05,11.01454]
[1779524225976,41.95,74643.92,0.0,0.90948,6e-05,11.01454]
[1779524226079,41.95,74645.32,0.0,0.90956,6e-05,11.00739]
[1779524231079,41.95,74648.16,0.0,0.90973,6e-05,10.993]
[1779524236115,41.95,74647.25,0.0,0.90967,6e-05,10.99762]
[1779524237151,41.95,74648.08,0.0,0.90972,6e-05,10.99344]
[1779524237157,41.95,74648.08,0.0,0.90972,6e-05,10.99344]
[1779524237225,41.95,74648.08,0.0,0.90972,6e-05,10.99344]
[1779524238128,41.95,74647.99,0.0,0.90972,6e-05,10.99391]
[1779524239136,41.95,74642.17,0.0,0.90938,6e-05,11.02332]
[1779524242157,41.95,74638.79,0.0,0.90919,6e-05,11.04028]
[1779524244171,41.95,74647.45,0.0,0.90969,6e-05,10.99641]
[1779524245178,41.95,74641.2,0.0,0.90933,6e-05,11.028]
[1779524247383,41.95,74640.33,0.0,0.90928,6e-05,11.03237]
[1779524247437,41.95,74640.33,0.0,0.90928,6e-05,11.03237]
[1779524247474,41.95,74640.33,0.0,0.90928,6e-05,11.03237]
[1779524247484,41.95,74640.74,0.0,0.9093,6e-05,11.03025]
[1779524252227,41.95,74636.68,0.0,0.90909,6e-05,11.04711]
[1779524254581,41.95,74638.44,0.0,0.9092,6e-05,11.03815]
[1779524254633,41.95,74638.44,0.0,0.9092,6e-05,11.03815]
[1779524254722,41.95,74638.44,0.0,0.9092,6e-05,11.03815]
[1779524254805,41.95,74639.35,0.0,0.90925,6e-05,11.03351]
[1779524258268,41.95,74644.76,0.0,0.90956,6e-05,11.00605]
[1779524260754,41.95,74644.39,0.0,0.90954,6e-05,11.00793]
[1779524260756,41.95,74644.39,0.0,0.90954,6e-05,11.00793]
[1779524260974,41.95,74644.39,0.0,0.90954,6e-05,11.00793]
[1779524261074,41.95,74644.35,0.0,0.90954,6e-05,11.00814]
[1779524266325,41.95,74646.64,0.0,0.90968,6e-05,10.99594]
[1779524267335,41.95,74654.8,0.0,0.91015,6e-05,10.95446]
[1779524269346,41.95,74658.68,0.0,0.91038,6e-05,10.93445]
[1779524270321,41.95,74658.68,0.0,0.91038,6e-05,10.93445]
[1779524270395,41.95,74658.68,0.0,0.91038,6e-05,10.93445]
[1779524270478,41.95,74658.68,0.0,0.91038,6e-05,10.93445]
[1779524270576,41.94,74658.68,0.0,0.91038,6e-05,10.93423]
[1779524276396,41.94,74661.51,0.0,0.91055,6e-05,10.91875]
[1779524277987,41.94,74661.51,0.0,0.91055,6e-05,10.91875]
[1779524278190,41.94,74661.51,0.0,0.91055,6e-05,10.91875]
[1779524278077,41.94,74662.04,0.0,0.91059,6e-05,10.9159]
[1779524278220,41.94,74662.04,0.0,0.91059,6e-05,10.9159]
[1779524283141,41.94,74659.29,0.0,0.91044,6e-05,10.92901]
[1779524282437,41.94,74653.81,0.0,0.91013,6e-05,10.95642]
[1779524283204,41.94,74653.81,0.0,0.91013,6e-05,10.95642]
[1779524283223,41.94,74653.81,0.0,0.91013,6e-05,10.95642]
[1779524283444,41.94,74651.72,0.0,0.91001,6e-05,10.96672]
[1779524288481,41.94,74651.07,0.0,0.90999,6e-05,10.96874]
[1779524290495,41.94,74644.38,0.0,0.9096,6e-05,11.00221]
[1779524293246,41.93,74643.36,0.0,0.90955,6e-05,11.00677]
[1779524293469,41.93,74643.36,0.0,0.90955,6e-05,11.00677]
[1779524293557,41.93,74643.36,0.0,0.90955,6e-05,11.00677]
[1779524293726,41.93,74643.36,0.0,0.90955,6e-05,11.00677]
[1779524293825,41.93,74643.36,0.0,0.90956,6e-05,11.00646]
[1779524298413,41.93,74640.67,0.0,0.90941,6e-05,11.01884]
[1779524298476,41.93,74640.67,0.0,0.90941,6e-05,11.01884]
[1779524299559,41.93,74633.14,0.0,0.90899,6e-05,11.05639]
[1779524305602,41.93,74631.02,0.0,0.90887,6e-05,11.0667]
[1779524308258,41.93,74630.88,0.0,0.90886,6e-05,11.06731]
[1779524308472,41.93,74630.88,0.0,0.90886,6e-05,11.06731]
[1779524309072,41.93,74630.88,0.0,0.90886,6e-05,11.06731]
[1779524309221,41.93,74630.88,0.0,0.90886,6e-05,11.06731]
[1779524309174,41.93,74630.92,0.0,0.90886,6e-05,11.067]
[1779524314664,41.93,74631.71,0.0,0.90894,6e-05,11.05924]
[1779524317685,41.93,74620.27,0.0,0.90828,6e-05,11.11706]
[1779524318693,41.93,74616.73,0.0,0.90807,6e-05,11.13489]
[1779524319959,41.93,74616.73,0.0,0.90807,6e-05,11.13489]
[1779524319974,41.93,74616.73,0.0,0.90807,6e-05,11.13489]
[1779524325060,41.92,74617.47,0.0,0.90812,6e-05,11.13019]
[1779524325103,41.92,74617.47,0.0,0.90812,6e-05,11.13019]
[1779524326416,41.92,74619.02,0.0,0.90822,6e-05,11.12196]
[1779524326471,41.92,74619.02,0.0,0.90822,6e-05,11.12196]
[1779524326749,41.92,74620.97,0.0,0.90833,6e-05,11.1119]
[1779524329770,41.92,74627.83,0.0,0.90874,6e-05,11.07669]
[1779524332100,41.92,74629.87,0.0,0.90886,6e-05,11.06626]
[1779524332227,41.92,74629.87,0.0,0.90886,6e-05,11.06626]
[1779524332196,41.92,74634.52,0.0,0.90913,6e-05,11.04259]
[1779524335271,41.92,74637.01,0.0,0.90927,6e-05,11.02992]
[1779524335473,41.92,74637.01,0.0,0.90927,6e-05,11.02992]
[1779524335595,41.92,74637.01,0.0,0.90927,6e-05,11.02992]
[1779524335723,41.92,74637.01,0.0,0.90927,6e-05,11.02992]
[1779524335812,41.92,74636.7,0.0,0.90925,6e-05,11.03146]
[1779524340836,41.92,74638.17,0.0,0.90934,6e-05,11.02396]
[1779524340974,41.92,74638.17,0.0,0.90934,6e-05,11.02396]
[1779524346928,41.92,74636.97,0.0,0.90927,6e-05,11.02983]
[1779524349949,41.92,74629.19,0.0,0.90882,6e-05,11.06913]
[1779524351377,41.92,74626.31,0.0,0.90866,6e-05,11.08363]
[1779524351472,41.92,74626.31,0.0,0.90866,6e-05,11.08363]
[1779524352256,41.92,74626.31,0.0,0.90866,6e-05,11.08363]
[1779524352472,41.92,74626.23,0.0,0.90865,6e-05,11.08392]
[1779524352970,41.92,74625.44,0.0,0.90861,6e-05,11.08781]
[1779524359012,41.92,74625.78,0.0,0.90864,6e-05,11.08533]
[1779524363664,41.92,74624.66,0.0,0.90858,6e-05,11.09048]
[1779524363721,41.92,74624.66,0.0,0.90858,6e-05,11.09048]
[1779524366062,41.92,74617.88,0.0,0.90819,6e-05,11.12448]
[1779524368076,41.92,74612.93,0.0,0.9079,6e-05,11.14928]
[1779524370670,41.92,74610.83,0.0,0.90778,6e-05,11.15976]
[1779524370723,41.92,74610.83,0.0,0.90778,6e-05,11.15976]
[1779524371204,41.92,74610.83,0.0,0.90778,6e-05,11.15976]
[1779524371225,41.92,74610.83,0.0,0.90778,6e-05,11.15976]
[1779524371299,41.91,74610.74,0.0,0.90781,6e-05,11.156]
[1779524377143,41.91,74610.62,0.0,0.90782,6e-05,11.15548]
[1779524380330,41.91,74610.54,0.0,0.90782,6e-05,11.15526]
[1779524380470,41.91,74610.54,0.0,0.90782,6e-05,11.15526]
[1779524383185,41.91,74614.67,0.0,0.90807,6e-05,11.13366]
[1779524385249,41.91,74616.04,0.0,0.90815,6e-05,11.12651]
[1779524385472,41.91,74615.81,0.0,0.90814,6e-05,11.12752]
[1779524386017,41.91,74615.81,0.0,0.90814,6e-05,11.12752]
[1779524386222,41.91,74615.81,0.0,0.90814,6e-05,11.12752]
[1779524386288,41.91,74617.03,0.0,0.90821,6e-05,11.12105]
[1779524390184,41.91,74620.19,0.0,0.9084,6e-05,11.10465]
[1779524390222,41.91,74620.19,0.0,0.9084,6e-05,11.10465]
[1779524390234,41.91,74623.94,0.0,0.90862,6e-05,11.08553]
[1779524392634,41.91,74626.67,0.0,0.90878,6e-05,11.07158]
[1779524392725,41.91,74626.67,0.0,0.90878,6e-05,11.07158]
[1779524396277,41.91,74619.02,0.0,0.90834,6e-05,11.11021]
[1779524397284,41.91,74609.71,0.0,0.90779,6e-05,11.15743]
[1779524398117,41.91,74609.71,0.0,0.90779,6e-05,11.15743]
[1779524398223,41.91,74609.71,0.0,0.90779,6e-05,11.15743]
[1779524398291,41.91,74608.25,0.0,0.90771,6e-05,11.16469]
[1779524399126,41.91,74608.25,0.0,0.90771,6e-05,11.16469]
[1779524399230,41.91,74608.25,0.0,0.90771,6e-05,11.16469]
[1779524400305,41.91,74608.17,0.0,0.90771,6e-05,11.16492]
[1779524402319,41.9,74604.16,0.0,0.90748,6e-05,11.18482]
[1779524406089,41.9,74604.26,0.0,0.90749,6e-05,11.18392]
[1779524406221,41.9,74604.26,0.0,0.90749,6e-05,11.18392]
[1779524412390,41.9,74601.91,0.0,0.90737,6e-05,11.19438]
[1779524415411,41.9,74606.28,0.0,0.90763,6e-05,11.17174]
[1779524416418,41.9,74611.28,0.0,0.90792,6e-05,11.14595]
[1779524417559,41.9,74611.28,0.0,0.90792,6e-05,11.14595]
[1779524417723,41.9,74611.28,0.0,0.90792,6e-05,11.14595]
[1779524418987,41.9,74611.81,0.0,0.90796,6e-05,11.14314]
[1779524419224,41.9,74611.81,0.0,0.90796,6e-05,11.14314]
[1779524419325,41.9,74612.06,0.0,0.90797,6e-05,11.14165]
[1779524424474,41.9,74611.94,0.0,0.90797,6e-05,11.14176]
[1779524426120,41.9,74611.94,0.0,0.90797,6e-05,11.14176]
[1779524426223,41.9,74611.94,0.0,0.90797,6e-05,11.14176]
[1779524432530,41.89,74613.11,0.0,0.90807,6e-05,11.13156]
[1779524434510,41.89,74616.25,0.0,0.90826,6e-05,11.11552]
[1779524434722,41.89,74616.25,0.0,0.90826,6e-05,11.11552]
[1779524436690,41.89,74619.32,0.0,0.90844,6e-05,11.09984]
[1779524436721,41.89,74619.32,0.0,0.90844,6e-05,11.09984]
[1779524436822,41.89,74621.13,0.0,0.90854,6e-05,11.09062]
[1779524441051,41.89,74620.56,0.0,0.90851,6e-05,11.09348]
[1779524441224,41.89,74620.56,0.0,0.90851,6e-05,11.09348]
[1779524446724,41.89,74619.43,0.0,0.90845,6e-05,11.09904]
[1779524446975,41.89,74619.43,0.0,0.90845,6e-05,11.09904]
[1779524447075,41.89,74619.43,0.0,0.90845,6e-05,11.09901]
[1779524449154,41.89,74619.51,0.0,0.90845,6e-05,11.09858]
[1779524449223,41.89,74619.51,0.0,0.90845,6e-05,11.09858]
[1779524453171,41.89,74617.98,0.0,0.90836,6e-05,11.10623]
[1779524453224,41.89,74617.98,0.0,0.90836,6e-05,11.10623]
[1779524453272,41.89,74617.08,0.0,0.90831,6e-05,11.11076]
[1779524457373,41.89,74615.67,0.0,0.90823,6e-05,11.11777]
[1779524457473,41.89,74614.07,0.0,0.90814,6e-05,11.12584]
[1779524463143,41.89,74613.27,0.0,0.9081,6e-05,11.12953]
[1779524463222,41.89,74613.27,0.0,0.9081,6e-05,11.12953]
[1779524464716,41.89,74609.2,0.0,0.90786,6e-05,11.15005]
[1779524464972,41.89,74609.2,0.0,0.90786,6e-05,11.15005]
[1779524465070,41.89,74608.83,0.0,0.90784,6e-05,11.15182]
[1779524469499,41.89,74609.1,0.0,0.90786,6e-05,11.14999]
[1779524469721,41.89,74609.1,0.0,0.90786,6e-05,11.14999]
[1779524474825,41.89,74607.01,0.0,0.90775,6e-05,11.15993]
[1779524476651,41.89,74606.97,0.0,0.90775,6e-05,11.16001]
[1779524476729,41.89,74606.97,0.0,0.90775,6e-05,11.16001]
[1779524476839,41.89,74607.06,0.0,0.90775,6e-05,11.15943]
[1779524479003,41.89,74608.22,0.0,0.90782,6e-05,11.15341]
[1779524479221,41.89,74608.22,0.0,0.90782,6e-05,11.15341]
[1779524484895,41.89,74608.31,0.0,0.90783,6e-05,11.15224]
[1779524486855,41.89,74611.17,0.0,0.908,6e-05,11.1376]
[1779524486979,41.89,74611.17,0.0,0.908,6e-05,11.1376]
[1779524487179,41.89,74612.41,0.0,0.90808,6e-05,11.13122]
[1779524492952,41.89,74614.73,0.0,0.90824,6e-05,11.11556]
[1779524493728,41.89,74614.73,0.0,0.90824,6e-05,11.11556]
[1779524496956,41.89,74615.67,0.0,0.9083,6e-05,11.11067]
[1779524496974,41.89,74615.67,0.0,0.9083,6e-05,11.11067]
[1779524496980,41.89,74618.11,0.0,0.90844,6e-05,11.09825]
[1779524498994,41.89,74623.65,0.0,0.90876,6e-05,11.07014]
[1779524499660,41.89,74623.65,0.0,0.90876,6e-05,11.07014]
[1779524499725,41.89,74623.65,0.0,0.90876,6e-05,11.07014]
[1779524505037,41.88,74624.15,0.0,0.90879,6e-05,11.06739]
[1779524508981,41.88,74624.33,0.0,0.9088,6e-05,11.06632]
[1779524509227,41.88,74624.33,0.0,0.9088,6e-05,11.06632]
[1779524509278,41.88,74624.37,0.0,0.90881,6e-05,11.06606]
[1779524511079,41.88,74618.2,0.0,0.90845,6e-05,11.09725]
[1779524511990,41.88,74618.2,0.0,0.90845,6e-05,11.09725]
[1779524512220,41.88,74618.2,0.0,0.90845,6e-05,11.09725]
[1779524519136,41.88,74620.03,0.0,0.90857,6e-05,11.08711]
[1779524520986,41.88,74620.23,0.0,0.90858,6e-05,11.086]
[1779524521236,41.88,74620.23,0.0,0.90858,6e-05,11.086]
[1779524521301,41.88,74620.23,0.0,0.90858,6e-05,11.08591]
[1779524522963,41.88,74620.32,0.0,0.90859,6e-05,11.08535]
[1779524522972,41.88,74620.32,0.0,0.90859,6e-05,11.08535]
[1779524528199,41.88,74620.73,0.0,0.90862,6e-05,11.08273]
[1779524529206,41.88,74624.87,0.0,0.90886,6e-05,11.06163]
[1779524530213,41.88,74628.98,0.0,0.9091,6e-05,11.0407]
[1779524531572,41.88,74630.04,0.0,0.90916,6e-05,11.03527]
[1779524531725,41.88,74630.04,0.0,0.90916,6e-05,11.03527]
[1779524532227,41.88,74630.02,0.0,0.90916,6e-05,11.0353]
[1779524534189,41.88,74629.92,0.0,0.90915,6e-05,11.03574]
[1779524534222,41.88,74629.92,0.0,0.90915,6e-05,11.03574]
[1779524539275,41.88,74631.68,0.0,0.90926,6e-05,11.0264]
[1779524540600,41.88,74632.04,0.0,0.90928,6e-05,11.0245]
[1779524540724,41.88,74632.04,0.0,0.90928,6e-05,11.0245]
[1779524541290,41.88,74632.05,0.0,0.90928,6e-05,11.02418]
[1779524543685,41.88,74629.29,0.0,0.90913,6e-05,11.03763]
[1779524544330,41.88,74603.81,0.0,0.90765,6e-05,11.1668]
[1779524545343,41.88,74581.48,0.0,0.90633,6e-05,11.2808]
[1779524546350,41.88,74578.73,0.0,0.90617,6e-05,11.29469]
[1779524547357,41.88,74581.25,0.0,0.90632,6e-05,11.28166]
[1779524547565,41.88,74581.25,0.0,0.90632,6e-05,11.28166]
[1779524550378,41.87,74585.39,0.0,0.90657,6e-05,11.26008]
[1779524555413,41.87,74588.47,0.0,0.90679,6e-05,11.24039]
[1779524559164,41.87,74591.68,0.0,0.90698,6e-05,11.22377]
[1779524559224,41.87,74591.68,0.0,0.90698,6e-05,11.22377]
[1779524559441,41.87,74592.44,0.0,0.90702,6e-05,11.2199]
[1779524561455,41.87,74588.39,0.0,0.90678,6e-05,11.24044]
[1779524564786,41.87,74587.16,0.0,0.90671,6e-05,11.24652]
[1779524564973,41.87,74587.16,0.0,0.90671,6e-05,11.24652]
[1779524570609,41.87,74586.35,0.0,0.90667,6e-05,11.25024]
[1779524570724,41.87,74586.35,0.0,0.90667,6e-05,11.25024]
[1779524570832,41.87,74586.35,0.0,0.90667,6e-05,11.25024]
[1779524570972,41.87,74586.35,0.0,0.90667,6e-05,11.25024]
[1779524571073,41.87,74586.35,0.0,0.90667,6e-05,11.25014]
[1779524576562,41.87,74585.91,0.0,0.90665,6e-05,11.25184]
[1779524578785,41.87,74586.32,0.0,0.90668,6e-05,11.24965]
[1779524578932,41.87,74586.32,0.0,0.90668,6e-05,11.24965]
[1779524578984,41.87,74586.32,0.0,0.90668,6e-05,11.24965]
[1779524579001,41.87,74586.11,0.0,0.90667,6e-05,11.25063]
[1779524584618,41.87,74583.53,0.0,0.90652,6e-05,11.26325]
[1779524585557,41.87,74583.53,0.0,0.90652,6e-05,11.26325]
[1779524585721,41.87,74583.53,0.0,0.90652,6e-05,11.26325]
[1779524585753,41.87,74582.69,0.0,0.90647,6e-05,11.26744]
[1779524587641,41.87,74575.35,0.0,0.90604,6e-05,11.30476]
[1779524589068,41.87,74575.35,0.0,0.90604,6e-05,11.30476]
[1779524589222,41.87,74575.35,0.0,0.90604,6e-05,11.30476]
[1779524592320,41.87,74575.07,0.0,0.90603,6e-05,11.30569]
[1779524592475,41.87,74575.07,0.0,0.90603,6e-05,11.30569]
[1779524592524,41.87,74576.33,0.0,0.90611,6e-05,11.29889]
[1779524595130,41.87,74575.16,0.0,0.90604,6e-05,11.30471]
[1779524595222,41.87,74575.16,0.0,0.90604,6e-05,11.30471]
[1779524600732,41.86,74574.15,0.0,0.90599,6e-05,11.30857]
[1779524602997,41.86,74574.15,0.0,0.90599,6e-05,11.30857]
[1779524603223,41.86,74574.15,0.0,0.90599,6e-05,11.30857]
[1779524603284,41.86,74574.06,0.0,0.90599,6e-05,11.30861]
[1779524604366,41.86,74574.06,0.0,0.90599,6e-05,11.30861]
[1779524604472,41.86,74574.06,0.0,0.90599,6e-05,11.30861]
[1779524607781,41.86,74565.49,0.0,0.9055,6e-05,11.35146]
[1779524608574,41.86,74565.49,0.0,0.9055,6e-05,11.35146]
[1779524608722,41.86,74565.49,0.0,0.9055,6e-05,11.35146]
[1779524609071,41.86,74563.54,0.0,0.90538,6e-05,11.36119]
[1779524610802,41.86,74568.37,0.0,0.90568,6e-05,11.33582]
[1779524612686,41.86,74569.42,0.0,0.90577,6e-05,11.32665]
[1779524612727,41.86,74569.42,0.0,0.90577,6e-05,11.32665]
[1779524614095,41.86,74568.86,0.0,0.90574,6e-05,11.32927]
[1779524614223,41.86,74568.86,0.0,0.90574,6e-05,11.32927]
[1779524614250,41.86,74565.12,0.0,0.90552,6e-05,11.3482]
[1779524615838,41.85,74555.56,0.0,0.90495,6e-05,11.39673]
[1779524617852,41.85,74554.26,0.0,0.90488,6e-05,11.40304]
[1779524618714,41.85,74554.26,0.0,0.90488,6e-05,11.40304]
[1779524618725,41.85,74554.26,0.0,0.90488,6e-05,11.40304]
[1779524623894,41.85,74555.18,0.0,0.90495,6e-05,11.39671]
[1779524625908,41.85,74550.95,0.0,0.9047,6e-05,11.41807]
[1779524627717,41.85,74549.05,0.0,0.90459,6e-05,11.42777]
[1779524627973,41.85,74549.05,0.0,0.90459,6e-05,11.42777]
[1779524627982,41.85,74548.59,0.0,0.90456,6e-05,11.43005]
[1779524631296,41.85,74547.77,0.0,0.90452,6e-05,11.43409]
[1779524631470,41.85,74547.77,0.0,0.90452,6e-05,11.43409]
[1779524631323,41.85,74544.02,0.0,0.90429,6e-05,11.4533]
[1779524635991,41.85,74546.29,0.0,0.90443,6e-05,11.4412]
[1779524636224,41.85,74546.29,0.0,0.90443,6e-05,11.4412]
[1779524636322,41.85,74545.93,0.0,0.90441,6e-05,11.44302]
[1779524638901,41.85,74546.09,0.0,0.90442,6e-05,11.44217]
[1779524638972,41.85,74546.09,0.0,0.90442,6e-05,11.44217]
[1779524646060,41.85,74545.85,0.0,0.90441,6e-05,11.44318]
[1779524647419,41.85,74545.85,0.0,0.90441,6e-05,11.44318]
[1779524647474,41.85,74545.85,0.0,0.90441,6e-05,11.44318]
[1779524647567,41.85,74545.6,0.0,0.90439,6e-05,11.44444]
[1779524649083,41.85,74541.7,0.0,0.90416,6e-05,11.4645]
[1779524650513,41.85,74541.7,0.0,0.90416,6e-05,11.4645]
[1779524650722,41.85,74541.61,0.0,0.90415,6e-05,11.46492]
[1779524655303,41.85,74539.31,0.0,0.90402,6e-05,11.47659]
[1779524655472,41.85,74539.31,0.0,0.90402,6e-05,11.47659]
[1779524655498,41.85,74531.63,0.0,0.90355,6e-05,11.51616]
[1779524656132,41.85,74528.62,0.0,0.90337,6e-05,11.53159]
[1779524658168,41.85,74528.48,0.0,0.90337,6e-05,11.53218]
[1779524658224,41.85,74528.48,0.0,0.90337,6e-05,11.53218]
[1779524663452,41.84,74529.5,0.0,0.90343,6e-05,11.52628]
[1779524663472,41.84,74529.5,0.0,0.90343,6e-05,11.52628]
[1779524663501,41.84,74530.33,0.0,0.90349,6e-05,11.52186]
[1779524667216,41.84,74532.45,0.0,0.90362,6e-05,11.51053]
[1779524667306,41.84,74532.45,0.0,0.90362,6e-05,11.51053]
[1779524667473,41.84,74532.45,0.0,0.90362,6e-05,11.51053]
[1779524667563,41.84,74531.74,0.0,0.90358,6e-05,11.51397]
[1779524669228,41.84,74538.2,0.0,0.90397,6e-05,11.48052]
[1779524671671,41.84,74538.54,0.0,0.90402,6e-05,11.47507]
[1779524671719,41.84,74538.54,0.0,0.90402,6e-05,11.47507]
[1779524672249,41.84,74542.12,0.0,0.90424,6e-05,11.45623]
[1779524673191,41.84,74542.12,0.0,0.90424,6e-05,11.45623]
[1779524673225,41.84,74542.12,0.0,0.90424,6e-05,11.45623]
[1779524673256,41.84,74544.8,0.0,0.9044,6e-05,11.44207]
[1779524675270,41.84,74548.53,0.0,0.90464,6e-05,11.42219]
[1779524676533,41.84,74548.53,0.0,0.90464,6e-05,11.42219]
[1779524680082,41.84,74548.29,0.0,0.90464,6e-05,11.42216]
[1779524680224,41.84,74548.29,0.0,0.90464,6e-05,11.42216]
[1779524684341,41.83,74560.25,0.0,0.90536,6e-05,11.35991]
[1779524685125,41.83,74560.25,0.0,0.90536,6e-05,11.35991]
[1779524685347,41.83,74611.74,0.0,0.9084,6e-05,11.09648]
[1779524686354,41.84,74615.88,0.0,0.90863,6e-05,11.07696]
[1779524687360,41.84,74610.98,0.0,0.90834,6e-05,11.10191]
[1779524688143,41.84,74610.98,0.0,0.90834,6e-05,11.10191]
[1779524693402,41.84,74612.82,0.0,0.90844,6e-05,11.09335]
[1779524693759,41.84,74612.82,0.0,0.90844,6e-05,11.09335]
[1779524694410,41.84,74648.13,0.0,0.91048,6e-05,10.9146]
[1779524695417,41.84,74665.2,0.0,0.91146,6e-05,10.82845]
[1779524696423,41.84,74666.02,0.0,0.9115,6e-05,10.82414]
[1779524697430,41.84,74666.22,0.0,0.91152,6e-05,10.82308]
[1779524697779,41.84,74666.22,0.0,0.91152,6e-05,10.82308]
[1779524701154,41.84,74665.87,0.0,0.9115,6e-05,10.8247]
[1779524701459,41.84,74658.23,0.0,0.91106,6e-05,10.86312]
[1779524702466,41.84,74649.04,0.0,0.91054,6e-05,10.909]
[1779524703223,41.84,74649.04,0.0,0.91054,6e-05,10.909]
[1779524703473,41.84,74646.61,0.0,0.9104,6e-05,10.92117]
[1779524704225,41.84,74646.61,0.0,0.9104,6e-05,10.92117]
[1779524704481,41.84,74646.0,0.0,0.91037,6e-05,10.92407]
[1779524705721,41.84,74643.73,0.0,0.91024,6e-05,10.93534]
[1779524706494,41.84,74655.28,0.0,0.91091,6e-05,10.87685]
[1779524707501,41.83,74660.84,0.0,0.91123,6e-05,10.84841]
[1779524707725,41.83,74660.84,0.0,0.91123,6e-05,10.84841]
[1779524708508,41.83,74661.07,0.0,0.91125,6e-05,10.84692]
[1779524711529,41.83,74666.05,0.0,0.91154,6e-05,10.821]
[1779524714550,41.83,74657.91,0.0,0.91108,6e-05,10.86122]
[1779524716566,41.83,74654.19,0.0,0.91088,6e-05,10.87938]
[1779524720592,41.83,74649.69,0.0,0.91064,6e-05,10.90075]
[1779524721601,41.82,74643.17,0.0,0.91027,6e-05,10.93299]
[1779524724728,41.82,74641.96,0.0,0.91021,6e-05,10.9385]
[1779524724972,41.82,74641.96,0.0,0.91021,6e-05,10.9385]
[1779524725629,41.82,74646.77,0.0,0.91048,6e-05,10.914]
[1779524728652,41.82,74638.52,0.0,0.91002,6e-05,10.95524]
[1779524729488,41.82,74638.52,0.0,0.91002,6e-05,10.95524]
[1779524729660,41.82,74638.28,0.0,0.91,6e-05,10.95622]
[1779524729725,41.82,74638.28,0.0,0.91,6e-05,10.95622]
[1779524735114,41.82,74632.49,0.0,0.9097,6e-05,10.98165]
[1779524735233,41.82,74632.49,0.0,0.9097,6e-05,10.98165]
[1779524737357,41.82,74633.81,0.0,0.90977,6e-05,10.97507]
[1779524737471,41.82,74633.81,0.0,0.90977,6e-05,10.97507]
[1779524737523,41.82,74635.41,0.0,0.90987,6e-05,10.96704]
[1779524741744,41.82,74641.2,0.0,0.91019,6e-05,10.93815]
[1779524743266,41.82,74641.2,0.0,0.91019,6e-05,10.93815]
[1779524743474,41.82,74641.2,0.0,0.91019,6e-05,10.93815]
[1779524748814,41.82,74643.64,0.0,0.91033,6e-05,10.9266]
[1779524748977,41.82,74643.64,0.0,0.91033,6e-05,10.9266]
[1779524750369,41.82,74643.35,0.0,0.91031,6e-05,10.9282]
[1779524750472,41.82,74643.35,0.0,0.91031,6e-05,10.9282]
[1779524750535,41.82,74643.35,0.0,0.91031,6e-05,10.92832]
[1779524755845,41.83,74643.68,0.0,0.91032,6e-05,10.92734]
[1779524758868,41.83,74638.67,0.0,0.91003,6e-05,10.95297]
[1779524760695,41.83,74638.67,0.0,0.91003,6e-05,10.95297]
[1779524760723,41.83,74638.56,0.0,0.91002,6e-05,10.95359]
[1779524765918,41.83,74635.16,0.0,0.90982,6e-05,10.97126]
[1779524768122,41.83,74633.92,0.0,0.90975,6e-05,10.97757]
[1779524768229,41.83,74633.92,0.0,0.90975,6e-05,10.97757]
[1779524769947,41.83,74642.04,0.0,0.91021,6e-05,10.93663]
[1779524770766,41.83,74642.04,0.0,0.91021,6e-05,10.93663]
[1779524770971,41.83,74642.04,0.0,0.91021,6e-05,10.93663]
[1779524771072,41.83,74642.62,0.0,0.91025,6e-05,10.93379]
[1779524776997,41.83,74639.21,0.0,0.91004,6e-05,10.95211]
[1779524778389,41.83,74639.21,0.0,0.91004,6e-05,10.95211]
[1779524778472,41.83,74639.21,0.0,0.91004,6e-05,10.95211]
[1779524784048,41.83,74640.41,0.0,0.9101,6e-05,10.94648]
[1779524788944,41.83,74640.39,0.0,0.9101,6e-05,10.94671]
[1779524788974,41.83,74640.39,0.0,0.9101,6e-05,10.94671]
[1779524788982,41.83,74640.39,0.0,0.9101,6e-05,10.9469]
[1779524793076,41.83,74640.39,0.0,0.9101,6e-05,10.9469]
[1779524793224,41.83,74640.39,0.0,0.9101,6e-05,10.9469]
[1779524797140,41.83,74631.68,0.0,0.90961,6e-05,10.98791]
[1779524798147,41.83,74625.71,0.0,0.90927,6e-05,11.01816]
[1779524799362,41.83,74625.71,0.0,0.90927,6e-05,11.01816]
[1779524799472,41.83,74625.71,0.0,0.90927,6e-05,11.01816]
[1779524801143,41.83,74625.2,0.0,0.90924,6e-05,11.02064]
[1779524801224,41.83,74625.2,0.0,0.90924,6e-05,11.02064]
[1779524801238,41.83,74625.15,0.0,0.90924,6e-05,11.02085]
[1779524807210,41.83,74624.54,0.0,0.90921,6e-05,11.02367]
[1779524808619,41.83,74624.54,0.0,0.90921,6e-05,11.02367]
[1779524808724,41.83,74624.54,0.0,0.90921,6e-05,11.02367]
[1779524814259,41.83,74624.52,0.0,0.90921,6e-05,11.02341]
[1779524819294,41.83,74619.3,0.0,0.90891,6e-05,11.04957]
[1779524821706,41.83,74617.67,0.0,0.90882,6e-05,11.05775]
[1779524821732,41.83,74617.67,0.0,0.90882,6e-05,11.05775]
[1779524823321,41.83,74608.14,0.0,0.90826,6e-05,11.10616]
[1779524825336,41.83,74605.07,0.0,0.90808,6e-05,11.12201]
[1779524830595,41.83,74601.8,0.0,0.90788,6e-05,11.13907]
[1779524830724,41.83,74601.8,0.0,0.90788,6e-05,11.13907]
[1779524833392,41.83,74593.65,0.0,0.9074,6e-05,11.18094]
[1779524837456,41.83,74590.07,0.0,0.90719,6e-05,11.19929]
[1779524837475,41.83,74590.07,0.0,0.90719,6e-05,11.19929]
[1779524841448,41.83,74580.78,0.0,0.90664,6e-05,11.24667]
[1779524843417,41.83,74579.4,0.0,0.90656,6e-05,11.25365]
[1779524843476,41.83,74579.4,0.0,0.90656,6e-05,11.25365]
[1779524846483,41.83,74583.92,0.0,0.90683,6e-05,11.23019]
[1779524848044,41.83,74586.34,0.0,0.90698,6e-05,11.21753]
[1779524848221,41.83,74586.34,0.0,0.90698,6e-05,11.21753]
[1779524850773,41.83,74587.62,0.0,0.90706,6e-05,11.21046]
[1779524850970,41.83,74587.75,0.0,0.90707,6e-05,11.20955]
[1779524851521,41.83,74588.04,0.0,0.90712,6e-05,11.2043]
[1779524856553,41.83,74587.37,0.0,0.90709,6e-05,11.20656]
[1779524858075,41.83,74587.21,0.0,0.90708,6e-05,11.2074]
[1779524858223,41.83,74587.21,0.0,0.90708,6e-05,11.2074]
[1779524863602,41.83,74581.3,0.0,0.90673,6e-05,11.23771]
[1779524864069,41.83,74581.3,0.0,0.90673,6e-05,11.23771]
[1779524864221,41.83,74581.3,0.0,0.90673,6e-05,11.23771]
[1779524866014,41.83,74580.33,0.0,0.90667,6e-05,11.24265]
[1779524866225,41.83,74580.33,0.0,0.90667,6e-05,11.24265]
[1779524866326,41.83,74580.33,0.0,0.90667,6e-05,11.24262]
[1779524870244,41.83,74576.92,0.0,0.90647,6e-05,11.26]
[1779524870472,41.83,74576.92,0.0,0.90647,6e-05,11.26]
[1779524875688,41.82,74574.26,0.0,0.90632,6e-05,11.27325]
[1779524878718,41.82,74574.08,0.0,0.90631,6e-05,11.27404]
[1779524878760,41.82,74574.08,0.0,0.90631,6e-05,11.27391]
[1779524878968,41.82,74574.08,0.0,0.90631,6e-05,11.27391]
[1779524883764,41.82,74572.41,0.0,0.90621,6e-05,11.28228]
[1779524883979,41.82,74571.77,0.0,0.90618,6e-05,11.28543]
[1779524889791,41.82,74568.49,0.0,0.90599,6e-05,11.30175]
[1779524890062,41.82,74568.49,0.0,0.90599,6e-05,11.30175]
[1779524890226,41.82,74568.49,0.0,0.90599,6e-05,11.30175]
[1779524890509,41.82,74568.49,0.0,0.90599,6e-05,11.30175]
[1779524890722,41.82,74568.49,0.0,0.90599,6e-05,11.30175]
[1779524890798,41.82,74568.21,0.0,0.90597,6e-05,11.3031]
[1779524891805,41.82,74563.63,0.0,0.9057,6e-05,11.32649]
[1779524895691,41.82,74562.01,0.0,0.90561,6e-05,11.33453]
[1779524895722,41.82,74562.01,0.0,0.90561,6e-05,11.33453]
[1779524897230,41.82,74562.03,0.0,0.90561,6e-05,11.33401]
[1779524897470,41.82,74562.03,0.0,0.90561,6e-05,11.33401]
[1779524897851,41.82,74563.01,0.0,0.90567,6e-05,11.32884]
[1779524901229,41.82,74563.05,0.0,0.90568,6e-05,11.32838]
[1779524901473,41.82,74563.05,0.0,0.90568,6e-05,11.32838]
[1779524901570,41.82,74556.26,0.0,0.90527,6e-05,11.36313]
[1779524907185,41.82,74557.27,0.0,0.90534,6e-05,11.35702]
[1779524908577,41.82,74557.94,0.0,0.90539,6e-05,11.3534]
[1779524908720,41.82,74557.94,0.0,0.90539,6e-05,11.3534]
[1779524908822,41.82,74557.94,0.0,0.90539,6e-05,11.35305]
[1779524911945,41.81,74549.73,0.0,0.90493,6e-05,11.39119]
[1779524913967,41.81,74547.57,0.0,0.90481,6e-05,11.40181]
[1779524916987,41.81,74543.39,0.0,0.90456,6e-05,11.42271]
[1779524924035,41.81,74542.58,0.0,0.90452,6e-05,11.42605]
[1779524929071,41.81,74542.88,0.0,0.90455,6e-05,11.42332]
[1779524930078,41.81,74543.03,0.0,0.90457,6e-05,11.42224]
[1779524934106,41.8,74544.39,0.0,0.90466,6e-05,11.41397]
[1779524939141,41.8,74547.17,0.0,0.90484,6e-05,11.39855]
[1779524944176,41.8,74547.37,0.0,0.90486,6e-05,11.39675]
[1779524950218,41.8,74545.7,0.0,0.90477,6e-05,11.4043]
[1779524959281,41.79,74545.16,0.0,0.90477,6e-05,11.4042]
[1779524965323,41.79,74545.26,0.0,0.90479,6e-05,11.40269]
[1779524972372,41.79,74542.96,0.0,0.90469,6e-05,11.4098]
[1779524977406,41.78,74541.99,0.0,0.90464,6e-05,11.41382]
[1779524982442,41.78,74541.98,0.0,0.90466,6e-05,11.41287]
[1779524984456,41.78,74534.28,0.0,0.9042,6e-05,11.45219]
[1779524985463,41.78,74527.55,0.0,0.90379,6e-05,11.48669]
[1779524987477,41.78,74533.43,0.0,0.90415,6e-05,11.45593]
[1779524989490,41.78,74534.5,0.0,0.90422,6e-05,11.45014]
[1779524995533,41.78,74532.92,0.0,0.90413,6e-05,11.4576]
[1779524996783,41.78,74532.92,0.0,0.90413,6e-05,11.4576]
[1779524997723,41.78,74532.8,0.0,0.90412,6e-05,11.45812]
[1779525004596,41.78,74536.76,0.0,0.90437,6e-05,11.43702]
[1779525008776,41.78,74538.73,0.0,0.90449,6e-05,11.42675]
[1779525008878,41.78,74538.92,0.0,0.9045,6e-05,11.42574]
[1779525008975,41.78,74538.92,0.0,0.9045,6e-05,11.42574]
[1779525010318,41.78,74540.4,0.0,0.90459,6e-05,11.41797]
[1779525010471,41.78,74540.4,0.0,0.90459,6e-05,11.41797]
[1779525015673,41.77,74542.63,0.0,0.90474,6e-05,11.40577]
[1779525020707,41.77,74544.04,0.0,0.90483,6e-05,11.3979]
[1779525021957,41.77,74544.04,0.0,0.90483,6e-05,11.3979]
[1779525021973,41.77,74544.04,0.0,0.90483,6e-05,11.3979]
[1779525022187,41.77,74544.04,0.0,0.90483,6e-05,11.3979]
[1779525022221,41.77,74544.04,0.0,0.90483,6e-05,11.3979]
[1779525022722,41.77,74544.08,0.0,0.90483,6e-05,11.39745]
[1779525027757,41.77,74545.64,0.0,0.90493,6e-05,11.3888]
[1779525032792,41.77,74540.59,0.0,0.90466,6e-05,11.41064]
[1779525035062,41.77,74539.88,0.0,0.90462,6e-05,11.414]
[1779525035224,41.77,74539.88,0.0,0.90462,6e-05,11.414]
[1779525035324,41.77,74539.88,0.0,0.90462,6e-05,11.414]
[1779525035473,41.77,74539.88,0.0,0.90462,6e-05,11.414]
[1779525035820,41.77,74537.08,0.0,0.90446,6e-05,11.42827]
[1779525036826,41.77,74532.36,0.0,0.90417,6e-05,11.45246]
[1779525039291,41.77,74528.29,0.0,0.90393,6e-05,11.47307]
[1779525039342,41.77,74528.29,0.0,0.90393,6e-05,11.47307]
[1779525039473,41.77,74528.29,0.0,0.90393,6e-05,11.47307]
[1779525039847,41.77,74528.24,0.0,0.90393,6e-05,11.47308]
[1779525044882,41.76,74521.61,0.0,0.90354,6e-05,11.50611]
[1779525049917,41.76,74522.52,0.0,0.90362,6e-05,11.49995]
[1779525051433,41.76,74522.65,0.0,0.90363,6e-05,11.49871]
[1779525051473,41.76,74522.65,0.0,0.90363,6e-05,11.49871]
[1779525051931,41.76,74522.56,0.0,0.90362,6e-05,11.49917]
[1779525054965,41.76,74526.28,0.0,0.90386,6e-05,11.47913]
[1779525054970,41.76,74526.28,0.0,0.90386,6e-05,11.47913]
[1779525060994,41.76,74527.66,0.0,0.90395,6e-05,11.47113]
[1779525062024,41.76,74527.66,0.0,0.90395,6e-05,11.47113]
[1779525062221,41.76,74527.66,0.0,0.90395,6e-05,11.47113]
[1779525062715,41.76,74527.66,0.0,0.90395,6e-05,11.47113]
[1779525062721,41.76,74527.66,0.0,0.90395,6e-05,11.47113]
[1779525062774,41.76,74527.66,0.0,0.90395,6e-05,11.47102]
[1779525065027,41.75,74522.35,0.0,0.90364,6e-05,11.49815]
[1779525067772,41.75,74520.44,0.0,0.90352,6e-05,11.50789]
[1779525067981,41.75,74520.44,0.0,0.90352,6e-05,11.50789]
[1779525067822,41.75,74519.97,0.0,0.90349,6e-05,11.51016]
[1779525068133,41.75,74519.97,0.0,0.90349,6e-05,11.51016]
[1779525068221,41.75,74519.97,0.0,0.90349,6e-05,11.51016]
[1779525069052,41.75,74515.47,0.0,0.90322,6e-05,11.53314]
[1779525070064,41.75,74511.1,0.0,0.90296,6e-05,11.5556]
[1779525071071,41.75,74505.93,0.0,0.90264,6e-05,11.58241]
[1779525072079,41.75,74495.7,0.0,0.90202,6e-05,11.63526]
[1779525073086,41.75,74484.67,0.0,0.90134,6e-05,11.69251]
[1779525074093,41.75,74480.31,0.0,0.90107,6e-05,11.71499]
[1779525078121,41.75,74475.15,0.0,0.90075,6e-05,11.742]
[1779525083156,41.75,74479.71,0.0,0.90103,6e-05,11.71829]
[1779525087776,41.75,74483.02,0.0,0.90124,6e-05,11.70119]
[1779525087972,41.75,74483.02,0.0,0.90124,6e-05,11.70119]
[1779525088011,41.75,74484.29,0.0,0.90131,6e-05,11.69481]
[1779525088927,41.75,74484.29,0.0,0.90131,6e-05,11.69481]
[1779525088971,41.75,74484.29,0.0,0.90131,6e-05,11.69481]
[1779525093232,41.75,74477.2,0.0,0.90089,6e-05,11.72901]
[1779525095281,41.75,74475.83,0.0,0.9008,6e-05,11.73626]
[1779525095472,41.75,74475.83,0.0,0.9008,6e-05,11.73626]
[1779525095846,41.75,74475.83,0.0,0.9008,6e-05,11.73626]
[1779525095971,41.75,74475.83,0.0,0.9008,6e-05,11.73626]
[1779525095947,41.76,74475.75,0.0,0.9008,6e-05,11.73678]
[1779525101298,41.76,74478.7,0.0,0.90097,6e-05,11.72191]
[1779525104319,41.76,74486.95,0.0,0.90148,6e-05,11.6793]
[1779525105749,41.76,74486.95,0.0,0.90148,6e-05,11.6793]
[1779525105973,41.76,74486.95,0.0,0.90148,6e-05,11.6793]
[1779525106045,41.76,74488.0,0.0,0.90155,6e-05,11.67361]
[1779525106275,41.76,74488.0,0.0,0.90155,6e-05,11.67361]
[1779525106471,41.76,74488.0,0.0,0.90155,6e-05,11.67361]
[1779525116403,41.75,74480.89,0.0,0.90112,6e-05,11.70988]
[1779525118111,41.76,74478.38,0.0,0.90096,6e-05,11.72309]
[1779525118224,41.76,74478.38,0.0,0.90096,6e-05,11.72309]
[1779525118417,41.76,74476.89,0.0,0.90087,6e-05,11.73097]
[1779525119940,41.76,74476.89,0.0,0.90087,6e-05,11.73097]
[1779525119971,41.76,74476.89,0.0,0.90087,6e-05,11.73097]
[1779525120041,41.76,74481.05,0.0,0.90112,6e-05,11.70951]
[1779525125465,41.76,74478.52,0.0,0.90096,6e-05,11.72334]
[1779525127741,41.76,74477.3,0.0,0.90088,6e-05,11.7298]
[1779525127975,41.76,74477.3,0.0,0.90088,6e-05,11.7298]
[1779525128057,41.76,74478.05,0.0,0.90092,6e-05,11.72607]
[1779525128108,41.76,74478.05,0.0,0.90092,6e-05,11.72607]
[1779525128220,41.76,74478.05,0.0,0.90092,6e-05,11.72607]
[1779525131508,41.76,74472.62,0.0,0.90058,6e-05,11.75468]
[1779525135105,41.76,74471.39,0.0,0.90051,6e-05,11.76123]
[1779525135223,41.76,74471.39,0.0,0.90051,6e-05,11.76123]
[1779525135536,41.76,74471.42,0.0,0.90051,6e-05,11.76111]
[1779525136213,41.76,74471.42,0.0,0.90051,6e-05,11.76111]
[1779525136225,41.76,74471.42,0.0,0.90051,6e-05,11.76111]
[1779525138557,41.76,74459.92,0.0,0.89979,6e-05,11.82129]
[1779525139564,41.76,74448.72,0.0,0.89909,6e-05,11.87987]
[1779525140571,41.76,74444.79,0.0,0.89884,6e-05,11.90034]
[1779525145606,41.76,74448.21,0.0,0.89907,6e-05,11.88153]
[1779525146146,41.76,74448.21,0.0,0.89907,6e-05,11.88153]
[1779525146223,41.76,74448.21,0.0,0.89907,6e-05,11.88153]
[1779525146415,41.76,74448.21,0.0,0.89907,6e-05,11.88153]
[1779525146477,41.76,74448.21,0.0,0.89907,6e-05,11.88153]
[1779525146613,41.76,74448.04,0.0,0.89906,6e-05,11.88228]
[1779525147626,41.76,74456.91,0.0,0.89962,6e-05,11.8357]
[1779525148633,41.76,74460.78,0.0,0.89986,6e-05,11.8154]
[1779525149640,41.76,74454.56,0.0,0.89947,6e-05,11.84777]
[1779525151573,41.76,74452.93,0.0,0.89937,6e-05,11.85624]
[1779525151727,41.76,74452.93,0.0,0.89937,6e-05,11.85624]
[1779525151748,41.76,74453.39,0.0,0.89942,6e-05,11.85018]
[1779525152208,41.76,74453.39,0.0,0.89942,6e-05,11.85018]
[1779525152222,41.76,74453.39,0.0,0.89942,6e-05,11.85018]
[1779525157696,41.75,74455.12,0.0,0.89954,6e-05,11.84081]
[1779525162615,41.75,74455.5,0.0,0.89956,6e-05,11.8387]
[1779525162723,41.75,74455.5,0.0,0.89956,6e-05,11.8387]
[1779525162905,41.75,74455.5,0.0,0.89956,6e-05,11.8387]
[1779525162976,41.75,74455.5,0.0,0.89956,6e-05,11.8387]
[1779525163007,41.75,74455.4,0.0,0.89956,6e-05,11.83922]
[1779525167769,41.75,74461.03,0.0,0.89991,6e-05,11.80974]
[1779525168613,41.75,74461.03,0.0,0.89991,6e-05,11.80974]
[1779525168724,41.75,74461.03,0.0,0.89991,6e-05,11.80974]
[1779525169104,41.75,74461.03,0.0,0.89991,6e-05,11.80974]
[1779525168775,41.75,74463.29,0.0,0.90005,6e-05,11.79795]
[1779525169224,41.75,74463.29,0.0,0.90005,6e-05,11.79795]
[1779525174818,41.76,74463.2,0.0,0.90003,6e-05,11.79924]
[1779525176052,41.76,74463.2,0.0,0.90003,6e-05,11.79924]
[1779525176225,41.76,74462.66,0.0,0.9,6e-05,11.8021]
[1779525176800,41.76,74462.66,0.0,0.9,6e-05,11.8021]
[1779525176973,41.76,74462.66,0.0,0.9,6e-05,11.8021]
[1779525176994,41.76,74462.79,0.0,0.90001,6e-05,11.80144]
[1779525182874,41.76,74460.09,0.0,0.89984,6e-05,11.81565]
[1779525187909,41.76,74460.13,0.0,0.89984,6e-05,11.81542]
[1779525190408,41.76,74460.13,0.0,0.89984,6e-05,11.81542]
[1779525190478,41.76,74460.13,0.0,0.89984,6e-05,11.81542]
[1779525191112,41.76,74460.13,0.0,0.89984,6e-05,11.81542]
[1779525190930,41.76,74459.6,0.0,0.89981,6e-05,11.81817]
[1779525191226,41.76,74459.6,0.0,0.89981,6e-05,11.81817]
[1779525194958,41.76,74447.98,0.0,0.89908,6e-05,11.87895]
[1779525195965,41.76,74443.34,0.0,0.89879,6e-05,11.90325]
[1779525197055,41.76,74443.34,0.0,0.89879,6e-05,11.90325]
[1779525197105,41.76,74443.34,0.0,0.89879,6e-05,11.90299]
[1779525197222,41.76,74443.34,0.0,0.89879,6e-05,11.90299]
[1779525197926,41.76,74443.34,0.0,0.89879,6e-05,11.90299]
[1779525197974,41.76,74443.34,0.0,0.89879,6e-05,11.90299]
[1779525197979,41.76,74442.79,0.0,0.89876,6e-05,11.90587]
[1779525199993,41.75,74447.81,0.0,0.89908,6e-05,11.87925]
[1779525202869,41.75,74446.35,0.0,0.89899,6e-05,11.88662]
[1779525202978,41.75,74446.35,0.0,0.89899,6e-05,11.88662]
[1779525203014,41.75,74445.22,0.0,0.89892,6e-05,11.89243]
[1779525204021,41.75,74441.3,0.0,0.89867,6e-05,11.91285]
[1779525205177,41.75,74439.43,0.0,0.89856,6e-05,11.92252]
[1779525205225,41.75,74439.43,0.0,0.89856,6e-05,11.92252]
[1779525206035,41.75,74444.48,0.0,0.89888,6e-05,11.89585]
[1779525208753,41.75,74442.1,0.0,0.89873,6e-05,11.90798]
[1779525208974,41.75,74442.1,0.0,0.89873,6e-05,11.90798]
[1779525210217,41.75,74442.6,0.0,0.89877,6e-05,11.90505]
[1779525210469,41.75,74442.6,0.0,0.89877,6e-05,11.90505]
[1779525211074,41.75,74437.17,0.0,0.89845,6e-05,11.9298]
[1779525213088,41.75,74433.63,0.0,0.89823,6e-05,11.94802]
[1779525214174,41.75,74433.63,0.0,0.89823,6e-05,11.94802]
[1779525214223,41.75,74432.14,0.0,0.89814,6e-05,11.9554]
[1779525220154,41.73,74431.97,0.0,0.89822,6e-05,11.94831]
[1779525224943,41.72,74433.0,0.0,0.89833,6e-05,11.93973]
[1779525224976,41.72,74433.0,0.0,0.89833,6e-05,11.93973]
[1779525225184,41.72,74434.09,0.0,0.8984,6e-05,11.93376]
[1779525225508,41.72,74434.09,0.0,0.8984,6e-05,11.93376]
[1779525225727,41.72,74434.09,0.0,0.8984,6e-05,11.93376]
[1779525229550,41.72,74434.97,0.0,0.89846,6e-05,11.92843]
[1779525229730,41.72,74434.97,0.0,0.89846,6e-05,11.92843]
[1779525229759,41.72,74436.65,0.0,0.89857,6e-05,11.91937]
[1779525230535,41.72,74436.65,0.0,0.89857,6e-05,11.91937]
[1779525230728,41.72,74436.65,0.0,0.89857,6e-05,11.91937]
[1779525236261,41.72,74440.11,0.0,0.89881,6e-05,11.89984]
[1779525240870,41.72,74439.66,0.0,0.89878,6e-05,11.90187]
[1779525240974,41.72,74439.66,0.0,0.89878,6e-05,11.90187]
[1779525241075,41.72,74439.44,0.0,0.89877,6e-05,11.9027]
[1779525241926,41.72,74439.44,0.0,0.89877,6e-05,11.9027]
[1779525241977,41.72,74439.44,0.0,0.89877,6e-05,11.9027]
[1779525246515,41.72,74435.24,0.0,0.89851,6e-05,11.92422]
[1779525246725,41.72,74435.24,0.0,0.89851,6e-05,11.92422]
[1779525246745,41.72,74437.11,0.0,0.89864,6e-05,11.91385]
[1779525247706,41.72,74437.11,0.0,0.89864,6e-05,11.91385]
[1779525247726,41.72,74437.11,0.0,0.89864,6e-05,11.91385]
[1779525251366,41.71,74443.19,0.0,0.89903,6e-05,11.88122]
[1779525254336,41.71,74445.74,0.0,0.89919,6e-05,11.86766]
[1779525254473,41.71,74445.74,0.0,0.89919,6e-05,11.86766]
[1779525255082,41.71,74445.74,0.0,0.89919,6e-05,11.86766]
[1779525255183,41.71,74445.97,0.0,0.89921,6e-05,11.86629]
[1779525260428,41.71,74448.04,0.0,0.89934,6e-05,11.85513]
[1779525264925,41.71,74447.91,0.0,0.89933,6e-05,11.85563]
[1779525264971,41.71,74447.91,0.0,0.89933,6e-05,11.85563]
[1779525265026,41.71,74447.91,0.0,0.89934,6e-05,11.85557]
[1779525265392,41.71,74447.91,0.0,0.89934,6e-05,11.85557]
[1779525265478,41.71,74447.91,0.0,0.89934,6e-05,11.85557]
[1779525273520,41.71,74448.38,0.0,0.8994,6e-05,11.849]
[1779525274410,41.71,74448.38,0.0,0.8994,6e-05,11.849]
[1779525274471,41.71,74448.38,0.0,0.8994,6e-05,11.849]
[1779525274565,41.71,74448.38,0.0,0.8994,6e-05,11.849]
[1779525274723,41.71,74448.38,0.0,0.8994,6e-05,11.849]
[1779525274823,41.71,74448.4,0.0,0.8994,6e-05,11.84885]
[1779525277938,41.71,74448.4,0.0,0.8994,6e-05,11.84885]
[1779525277973,41.71,74448.4,0.0,0.8994,6e-05,11.84885]
[1779525278019,41.71,74452.06,0.0,0.89963,6e-05,11.82955]
[1779525279841,41.71,74454.06,0.0,0.89976,6e-05,11.81907]
[1779525279972,41.71,74454.06,0.0,0.89976,6e-05,11.81907]
[1779525281416,41.71,74456.94,0.0,0.89994,6e-05,11.80402]
[1779525281473,41.71,74456.94,0.0,0.89994,6e-05,11.80402]
[1779525281576,41.71,74459.89,0.0,0.90012,6e-05,11.78862]
[1779525284596,41.71,74464.03,0.0,0.90038,6e-05,11.76718]
[1779525288633,41.71,74466.08,0.0,0.9005,6e-05,11.75638]
[1779525288727,41.71,74466.08,0.0,0.9005,6e-05,11.75638]
[1779525293300,41.71,74465.96,0.0,0.9005,6e-05,11.75696]
[1779525293481,41.71,74465.96,0.0,0.9005,6e-05,11.75696]
[1779525296410,41.71,74465.62,0.0,0.90048,6e-05,11.75867]
[1779525296476,41.71,74465.62,0.0,0.90048,6e-05,11.75867]
[1779525296681,41.71,74464.93,0.0,0.90043,6e-05,11.76225]
[1779525299968,41.71,74464.35,0.0,0.9004,6e-05,11.76521]
[1779525300228,41.71,74464.35,0.0,0.9004,6e-05,11.76521]
[1779525300915,41.71,74462.5,0.0,0.90028,6e-05,11.77484]
[1779525305744,41.71,74458.76,0.0,0.90006,6e-05,11.79393]
[1779525308757,41.71,74457.9,0.0,0.9,6e-05,11.79824]
[1779525308973,41.71,74457.9,0.0,0.9,6e-05,11.79824]
[1779525312793,41.71,74450.91,0.0,0.89957,6e-05,11.83425]
[1779525320849,41.7,74449.51,0.0,0.8995,6e-05,11.84037]
[1779525322096,41.7,74449.51,0.0,0.8995,6e-05,11.84037]
[1779525322221,41.7,74449.51,0.0,0.8995,6e-05,11.84037]
[1779525322875,41.7,74443.89,0.0,0.89915,6e-05,11.86951]
[1779525325897,41.7,74439.01,0.0,0.89885,6e-05,11.89449]
[1779525327204,41.7,74439.01,0.0,0.89885,6e-05,11.89449]
[1779525327224,41.7,74439.01,0.0,0.89885,6e-05,11.89449]
[1779525328918,41.7,74443.56,0.0,0.89914,6e-05,11.86988]
[1779525332276,41.7,74444.19,0.0,0.89919,6e-05,11.86618]
[1779525332473,41.7,74444.41,0.0,0.89923,6e-05,11.86126]
[1779525337981,41.7,74440.72,0.0,0.89901,6e-05,11.87947]
[1779525338531,41.7,74440.72,0.0,0.89901,6e-05,11.87947]
[1779525338726,41.7,74440.72,0.0,0.89901,6e-05,11.87947]
[1779525339995,41.7,74434.29,0.0,0.89861,6e-05,11.91285]
[1779525342009,41.69,74436.76,0.0,0.89877,6e-05,11.89939]
[1779525345005,41.69,74437.71,0.0,0.89884,6e-05,11.89397]
[1779525345223,41.69,74437.71,0.0,0.89884,6e-05,11.89397]
[1779525351072,41.69,74440.61,0.0,0.89904,6e-05,11.87742]
[1779525354093,41.69,74434.21,0.0,0.89864,6e-05,11.91051]
[1779525354466,41.69,74434.21,0.0,0.89864,6e-05,11.91051]
[1779525355225,41.69,74434.21,0.0,0.89864,6e-05,11.91051]
[1779525355326,41.69,74431.67,0.0,0.89848,6e-05,11.92345]
[1779525361142,41.69,74430.44,0.0,0.89842,6e-05,11.9287]
[1779525364339,41.69,74430.36,0.0,0.89842,6e-05,11.92888]
[1779525364472,41.68,74430.32,0.0,0.89842,6e-05,11.92861]
[1779525370205,41.68,74434.04,0.0,0.89867,6e-05,11.90763]
[1779525376247,41.68,74432.62,0.0,0.89859,6e-05,11.91387]
[1779525381282,41.68,74428.78,0.0,0.89837,6e-05,11.93283]
[1779525383728,41.67,74427.61,0.0,0.8983,6e-05,11.93852]
[1779525386317,41.67,74428.26,0.0,0.89835,6e-05,11.93437]
[1779525391352,41.67,74428.0,0.0,0.89837,6e-05,11.93097]
[1779525395382,41.67,74432.08,0.0,0.89864,6e-05,11.90858]
[1779525397849,41.67,74432.24,0.0,0.89865,6e-05,11.90753]
[1779525397973,41.67,74432.24,0.0,0.89865,6e-05,11.90753]
[1779525403439,41.67,74433.44,0.0,0.89874,6e-05,11.89989]
[1779525408985,41.66,74433.45,0.0,0.89875,6e-05,11.89894]
[1779525409729,41.66,74432.66,0.0,0.8987,6e-05,11.90309]
[1779525409806,41.66,74430.82,0.0,0.89859,6e-05,11.91258]
[1779525412653,41.66,74429.71,0.0,0.89852,6e-05,11.91802]
[1779525412724,41.66,74429.71,0.0,0.89852,6e-05,11.91802]
[1779525418553,41.66,74428.01,0.0,0.89843,6e-05,11.92552]
[1779525421424,41.66,74425.09,0.0,0.89825,6e-05,11.94048]
[1779525421431,41.66,74425.09,0.0,0.89825,6e-05,11.94048]
[1779525421472,41.66,74425.09,0.0,0.89825,6e-05,11.94048]
[1779525421576,41.66,74423.78,0.0,0.89817,6e-05,11.94715]
[1779525422584,41.66,74416.83,0.0,0.89773,6e-05,11.98353]
[1779525424600,41.66,74413.18,0.0,0.89751,6e-05,12.00216]
[1779525427621,41.65,74418.07,0.0,0.89783,6e-05,11.97535]
[1779525428628,41.65,74424.66,0.0,0.89825,6e-05,11.94035]
[1779525430647,41.65,74424.8,0.0,0.89827,6e-05,11.93917]
[1779525435682,41.65,74420.82,0.0,0.89803,6e-05,11.95901]
[1779525437580,41.65,74419.22,0.0,0.89793,6e-05,11.96719]
[1779525437688,41.65,74419.22,0.0,0.89793,6e-05,11.96719]
[1779525437722,41.65,74419.22,0.0,0.89793,6e-05,11.96719]
[1779525437789,41.65,74419.08,0.0,0.89792,6e-05,11.96766]
[1779525443739,41.64,74414.04,0.0,0.89762,6e-05,11.99253]
[1779525444748,41.64,74408.39,0.0,0.89727,6e-05,12.02203]
[1779525445463,41.64,74408.39,0.0,0.89727,6e-05,12.02203]
[1779525445472,41.64,74408.39,0.0,0.89727,6e-05,12.02203]
[1779525447934,41.64,74407.29,0.0,0.8972,6e-05,12.02711]
[1779525447976,41.64,74407.29,0.0,0.8972,6e-05,12.02711]
[1779525448035,41.64,74406.18,0.0,0.89714,6e-05,12.0326]
[1779525454327,41.64,74406.78,0.0,0.89722,6e-05,12.02392]
[1779525454471,41.63,74404.01,0.0,0.89705,6e-05,12.03778]
[1779525459853,41.63,74404.1,0.0,0.89708,6e-05,12.03531]
[1779525464519,41.63,74404.72,0.0,0.89714,6e-05,12.03082]
[1779525464523,41.63,74404.72,0.0,0.89714,6e-05,12.03082]
[1779525464721,41.63,74404.72,0.0,0.89714,6e-05,12.03082]
[1779525464889,41.63,74404.76,0.0,0.89715,6e-05,12.02981]
[1779525467908,41.62,74398.54,0.0,0.89677,6e-05,12.06148]
[1779525470737,41.62,74395.17,0.0,0.89656,6e-05,12.07839]
[1779525470933,41.62,74395.17,0.0,0.89656,6e-05,12.07839]
[1779525470976,41.62,74395.17,0.0,0.89656,6e-05,12.07839]
[1779525471034,41.62,74394.98,0.0,0.89655,6e-05,12.07892]
[1779525473951,41.62,74389.21,0.0,0.8962,6e-05,12.10804]
[1779525478252,41.61,74386.88,0.0,0.89607,6e-05,12.11882]
[1779525478473,41.61,74386.88,0.0,0.89607,6e-05,12.11828]
[1779525478483,41.61,74386.88,0.0,0.89607,6e-05,12.11828]
[1779525478722,41.61,74386.88,0.0,0.89607,6e-05,12.11828]
[1779525478986,41.61,74386.61,0.0,0.89606,6e-05,12.11931]
[1779525484022,41.61,74384.24,0.0,0.89593,6e-05,12.12983]
[1779525485832,41.61,74383.74,0.0,0.8959,6e-05,12.13206]
[1779525485972,41.61,74383.74,0.0,0.8959,6e-05,12.13206]
[1779525490064,41.6,74391.55,0.0,0.89643,6e-05,12.08859]
[1779525491827,41.6,74393.35,0.0,0.89655,6e-05,12.0787]
[1779525491979,41.6,74393.35,0.0,0.89655,6e-05,12.0787]
[1779525491984,41.6,74393.35,0.0,0.89655,6e-05,12.0787]
[1779525492225,41.6,74393.35,0.0,0.89655,6e-05,12.0787]
[1779525492304,41.6,74393.96,0.0,0.8966,6e-05,12.07513]
[1779525495099,41.6,74388.84,0.0,0.89628,6e-05,12.10123]
[1779525498120,41.59,74394.0,0.0,0.89662,6e-05,12.07279]
[1779525502567,41.59,74391.12,0.0,0.89645,6e-05,12.0867]
[1779525502721,41.59,74391.12,0.0,0.89645,6e-05,12.0867]
[1779525508190,41.59,74387.44,0.0,0.89622,6e-05,12.10583]
[1779525511211,41.59,74378.66,0.0,0.89567,6e-05,12.14919]
[1779525513225,41.59,74374.83,0.0,0.89542,6e-05,12.16962]
[1779525517267,41.59,74371.39,0.0,0.8952,7e-05,12.188]
[1779525517477,41.59,74371.39,0.0,0.8952,7e-05,12.188]
[1779525517890,41.59,74370.41,0.0,0.89514,7e-05,12.19321]
[1779525517975,41.59,74370.41,0.0,0.89514,7e-05,12.19321]
[1779525518263,41.59,74369.88,0.0,0.8951,7e-05,12.19603]
[1779525519270,41.59,74358.31,0.0,0.89435,7e-05,12.25756]
[1779525521284,41.59,74359.53,0.0,0.89443,7e-05,12.25093]
[1779525526323,41.59,74357.01,0.0,0.89427,7e-05,12.26378]
[1779525527398,41.59,74357.01,0.0,0.89427,7e-05,12.26378]
[1779525527471,41.59,74357.01,0.0,0.89427,7e-05,12.26378]
[1779525532362,41.59,74347.64,0.0,0.89366,7e-05,12.31291]
[1779525534376,41.59,74342.32,0.0,0.89332,7e-05,12.34092]
[1779525535383,41.59,74336.54,0.0,0.89294,7e-05,12.37157]
[1779525536389,41.59,74329.54,0.0,0.89248,7e-05,12.40874]
[1779525538404,41.59,74326.0,0.0,0.89224,7e-05,12.42768]
[1779525540418,41.59,74330.49,0.0,0.89254,7e-05,12.40343]
[1779525543441,41.59,74336.09,0.0,0.89292,7e-05,12.37333]
[1779525545914,41.58,74339.09,0.0,0.89313,7e-05,12.35651]
[1779525545973,41.58,74339.09,0.0,0.89313,7e-05,12.35651]
[1779525548162,41.58,74339.14,0.0,0.89313,7e-05,12.35577]
[1779525548477,41.58,74326.15,0.0,0.89227,7e-05,12.42521]
[1779525549484,41.58,74330.46,0.0,0.89256,7e-05,12.40193]
[1779525550491,41.58,74334.33,0.0,0.89282,7e-05,12.38091]
[1779525551498,41.58,74336.4,0.0,0.89297,7e-05,12.3693]
[1779525551909,41.58,74336.4,0.0,0.89297,7e-05,12.3693]
[1779525554519,41.58,74322.48,0.0,0.89205,7e-05,12.44332]
[1779525555526,41.58,74312.33,0.0,0.89137,7e-05,12.49785]
[1779525556533,41.58,74311.93,0.0,0.89134,7e-05,12.50061]
[1779525558087,41.58,74312.6,0.0,0.89137,7e-05,12.49758]
[1779525563582,41.58,74314.84,0.0,0.89152,7e-05,12.48625]
[1779525565596,41.58,74329.71,0.0,0.8925,7e-05,12.40682]
[1779525566603,41.58,74332.33,0.0,0.89268,7e-05,12.39274]
[1779525568617,41.58,74326.84,0.0,0.89231,7e-05,12.42203]
[1779525570086,41.58,74326.84,0.0,0.89231,7e-05,12.42203]
[1779525570222,41.58,74326.84,0.0,0.89231,7e-05,12.42203]
[1779525572653,41.59,74317.86,0.0,0.89174,7e-05,12.4671]
[1779525573658,41.59,74307.8,0.0,0.89106,7e-05,12.52113]
[1779525575190,41.59,74307.8,0.0,0.89106,7e-05,12.52113]
[1779525575230,41.59,74307.8,0.0,0.89106,7e-05,12.52113]
[1779525575291,41.59,74309.3,0.0,0.89116,7e-05,12.51333]
[1779525577028,41.59,74309.34,0.0,0.89116,7e-05,12.51315]
[1779525577221,41.59,74309.34,0.0,0.89116,7e-05,12.51315]
[1779525577310,41.59,74308.07,0.0,0.89108,7e-05,12.52]
[1779525582721,41.59,74307.39,0.0,0.89103,7e-05,12.52407]
[1779525584586,41.59,74307.39,0.0,0.89103,7e-05,12.52407]
[1779525584726,41.59,74307.22,0.0,0.89101,7e-05,12.52501]
[1779525589665,41.59,74311.79,0.0,0.89132,7e-05,12.50069]
[1779525589725,41.59,74311.79,0.0,0.89132,7e-05,12.50069]
[1779525591785,41.59,74306.48,0.0,0.89096,7e-05,12.52933]
[1779525593502,41.59,74306.48,0.0,0.89096,7e-05,12.52933]
[1779525593573,41.59,74306.99,0.0,0.89099,7e-05,12.52663]
[1779525593722,41.59,74306.99,0.0,0.89099,7e-05,12.52663]
[1779525597244,41.59,74305.43,0.0,0.89089,7e-05,12.53501]
[1779525597477,41.59,74305.43,0.0,0.89089,7e-05,12.53501]
[1779525599841,41.59,74288.92,0.0,0.88978,7e-05,12.62372]
[1779525600851,41.59,74281.61,0.0,0.8893,7e-05,12.66177]
[1779525601855,41.59,74276.38,0.0,0.88894,7e-05,12.69001]
[1779525603878,41.59,74281.91,0.0,0.88932,7e-05,12.66027]
[1779525604877,41.59,74293.82,0.0,0.89012,7e-05,12.59627]
[1779525605885,41.58,74302.67,0.0,0.89073,7e-05,12.54792]
[1779525606892,41.58,74306.84,0.0,0.89101,7e-05,12.52553]
[1779525609913,41.58,74313.5,0.0,0.89145,7e-05,12.48992]
[1779525613496,41.58,74311.83,0.0,0.89134,7e-05,12.49903]
[1779525613725,41.58,74311.94,0.0,0.89134,7e-05,12.49851]
[1779525614950,41.59,74296.69,0.0,0.89032,7e-05,12.58048]
[1779525615957,41.59,74290.06,0.0,0.88987,7e-05,12.61606]
[1779525616964,41.58,74284.24,0.0,0.88948,7e-05,12.64726]
[1779525620789,41.58,74283.57,0.0,0.88944,7e-05,12.65037]
[1779525620982,41.58,74283.57,0.0,0.88944,7e-05,12.65037]
[1779525624381,41.58,74279.58,0.0,0.88918,7e-05,12.6713]
[1779525624471,41.58,74279.58,0.0,0.88918,7e-05,12.6713]
[1779525624482,41.58,74279.61,0.0,0.88918,7e-05,12.67094]
[1779525629938,41.58,74279.43,0.0,0.88918,7e-05,12.67085]
[1779525629977,41.58,74279.43,0.0,0.88918,7e-05,12.67085]
[1779525635104,41.58,74277.18,0.0,0.88907,7e-05,12.67838]
[1779525635223,41.58,74277.18,0.0,0.88907,7e-05,12.67838]
[1779525635537,41.58,74277.18,0.0,0.88907,7e-05,12.67838]
[1779525635638,41.58,74277.31,0.0,0.88908,7e-05,12.67726]
[1779525635723,41.58,74277.31,0.0,0.88908,7e-05,12.67726]
[1779525641138,41.57,74276.2,0.0,0.88902,7e-05,12.68222]
[1779525645752,41.57,74273.91,0.0,0.88887,7e-05,12.69391]
[1779525645986,41.57,74273.91,0.0,0.88887,7e-05,12.69391]
[1779525647192,41.57,74285.42,0.0,0.88965,7e-05,12.63184]
[1779525648195,41.57,74301.63,0.0,0.89075,7e-05,12.5446]
[1779525649212,41.57,74307.25,0.0,0.89113,7e-05,12.51422]
[1779525651568,41.57,74310.66,0.0,0.89136,7e-05,12.49577]
[1779525651728,41.57,74312.66,0.0,0.89149,7e-05,12.48515]
[1779525654394,41.57,74312.55,0.0,0.89148,7e-05,12.48599]
[1779525654472,41.57,74312.55,0.0,0.89148,7e-05,12.48599]
[1779525654573,41.57,74312.86,0.0,0.8915,7e-05,12.48446]
[1779525656260,41.57,74306.97,0.0,0.8911,7e-05,12.5163]
[1779525658084,41.57,74304.02,0.0,0.8909,7e-05,12.53221]
[1779525658227,41.57,74304.02,0.0,0.8909,7e-05,12.53221]
[1779525660288,41.57,74308.96,0.0,0.89123,7e-05,12.50588]
[1779525662481,41.57,74312.76,0.0,0.89149,7e-05,12.48535]
[1779525662721,41.57,74313.49,0.0,0.89154,7e-05,12.48131]
[1779525666334,41.57,74318.44,0.0,0.89187,7e-05,12.4546]
[1779525666921,41.57,74318.44,0.0,0.89187,7e-05,12.4546]
[1779525666976,41.57,74318.44,0.0,0.89187,7e-05,12.4546]
[1779525668349,41.57,74326.55,0.0,0.89241,7e-05,12.41105]
[1779525669356,41.57,74331.86,0.0,0.89276,7e-05,12.38264]
[1779525671135,41.57,74333.29,0.0,0.89286,7e-05,12.37503]
[1779525671227,41.57,74333.29,0.0,0.89286,7e-05,12.37503]
[1779525674390,41.57,74326.79,0.0,0.89242,7e-05,12.40989]
[1779525675000,41.57,74326.79,0.0,0.89242,7e-05,12.40989]
[1779525675221,41.57,74326.79,0.0,0.89242,7e-05,12.40989]
[1779525675322,41.57,74326.79,0.0,0.89242,7e-05,12.40988]
[1779525677635,41.57,74326.83,0.0,0.89243,7e-05,12.40967]
[1779525677724,41.57,74325.65,0.0,0.89235,7e-05,12.41597]
[1779525683454,41.57,74328.43,0.0,0.89253,7e-05,12.401]
[1779525684217,41.57,74328.43,0.0,0.89253,7e-05,12.401]
[1779525684477,41.57,74328.43,0.0,0.89253,7e-05,12.401]
[1779525685386,41.57,74328.18,0.0,0.89252,7e-05,12.40234]
[1779525685475,41.57,74328.18,0.0,0.89252,7e-05,12.40234]
[1779525685487,41.57,74326.52,0.0,0.89241,7e-05,12.41122]
[1779525686475,41.57,74321.04,0.0,0.89204,7e-05,12.44054]
[1779525689496,41.57,74319.67,0.0,0.89196,7e-05,12.4477]
[1779525691218,41.57,74320.79,0.0,0.89203,7e-05,12.44161]
[1779525691478,41.57,74320.79,0.0,0.89203,7e-05,12.44161]
[1779525695864,41.57,74323.87,0.0,0.89227,7e-05,12.42116]
[1779525695975,41.57,74323.87,0.0,0.89227,7e-05,12.42116]
[1779525696544,41.57,74324.48,0.0,0.89231,7e-05,12.41785]
[1779525699717,41.57,74325.5,0.0,0.89238,7e-05,12.41226]
[1779525699977,41.57,74325.5,0.0,0.89238,7e-05,12.41226]
[1779525705608,41.57,74328.53,0.0,0.89258,7e-05,12.39584]
[1779525706264,41.57,74328.53,0.0,0.89258,7e-05,12.39584]
[1779525706479,41.57,74328.53,0.0,0.89258,7e-05,12.39584]
[1779525708629,41.57,74324.42,0.0,0.8923,7e-05,12.41824]
[1779525708981,41.57,74324.42,0.0,0.8923,7e-05,12.41824]
[1779525709226,41.57,74324.42,0.0,0.8923,7e-05,12.41824]
[1779525709636,41.57,74324.29,0.0,0.89229,7e-05,12.41914]
[1779525711445,41.57,74324.29,0.0,0.89229,7e-05,12.41914]
[1779525711472,41.57,74324.29,0.0,0.89229,7e-05,12.41914]
[1779525711650,41.57,74328.78,0.0,0.89258,7e-05,12.3955]
[1779525713665,41.57,74341.58,0.0,0.89342,7e-05,12.3276]
[1779525714672,41.57,74342.72,0.0,0.8935,7e-05,12.32185]
[1779525716349,41.57,74343.5,0.0,0.89354,7e-05,12.31804]
[1779525716475,41.57,74343.5,0.0,0.89354,7e-05,12.31804]
[1779525716686,41.58,74343.76,0.0,0.89356,7e-05,12.31701]
[1779525717378,41.58,74343.76,0.0,0.89356,7e-05,12.31701]
[1779525717473,41.58,74343.76,0.0,0.89356,7e-05,12.31701]
[1779525720657,41.58,74340.95,0.0,0.89336,7e-05,12.33283]
[1779525720722,41.58,74340.95,0.0,0.89336,7e-05,12.33283]
[1779525721722,41.58,74330.92,0.0,0.89269,7e-05,12.38706]
[1779525723568,41.58,74330.27,0.0,0.89264,7e-05,12.39078]
[1779525723724,41.58,74330.27,0.0,0.89264,7e-05,12.39078]
[1779525723669,41.58,74330.27,0.0,0.89264,7e-05,12.39102]
[1779525729719,41.58,74330.9,0.0,0.89267,7e-05,12.38838]
[1779525729975,41.58,74330.82,0.0,0.89266,7e-05,12.3893]
[1779525731800,41.58,74338.22,0.0,0.89314,7e-05,12.35056]
[1779525732772,41.58,74338.22,0.0,0.89314,7e-05,12.35056]
[1779525733215,41.58,74338.22,0.0,0.89314,7e-05,12.35056]
[1779525733223,41.58,74338.22,0.0,0.89314,7e-05,12.35056]
[1779525733316,41.59,74339.01,0.0,0.89319,7e-05,12.34665]
[1779525736836,41.59,74347.45,0.0,0.89374,7e-05,12.30197]
[1779525741870,41.59,74347.32,0.0,0.89372,7e-05,12.30365]
[1779525744891,41.59,74352.28,0.0,0.89404,7e-05,12.27833]
[1779525749928,41.6,74351.67,0.0,0.89397,7e-05,12.28362]
[1779525751942,41.6,74346.98,0.0,0.89368,7e-05,12.30577]
[1779525756977,41.6,74346.92,0.0,0.89367,7e-05,12.30666]
[1779525758990,41.6,74351.95,0.0,0.894,7e-05,12.28009]
[1779525764025,41.6,74342.85,0.0,0.89339,7e-05,12.32946]
[1779525765034,41.6,74330.72,0.0,0.89259,7e-05,12.39432]
[1779525766041,41.6,74329.18,0.0,0.89248,7e-05,12.40278]
[1779525771076,41.6,74327.73,0.0,0.89237,7e-05,12.41165]
[1779525773091,41.6,74335.22,0.0,0.89286,7e-05,12.37187]
[1779525777121,41.61,74339.58,0.0,0.89314,7e-05,12.34984]
[1779525779134,41.61,74345.85,0.0,0.89354,7e-05,12.3171]
[1779525782156,41.61,74351.83,0.0,0.89393,7e-05,12.28594]
[1779525787191,41.61,74356.77,0.0,0.89424,7e-05,12.2607]
[1779525791220,41.62,74352.38,0.0,0.89394,7e-05,12.28498]
[1779525796256,41.62,74354.43,0.0,0.89406,7e-05,12.27505]
[1779525801291,41.62,74349.68,0.0,0.89373,7e-05,12.30182]
[1779525807333,41.63,74348.32,0.0,0.89362,7e-05,12.31136]
[1779525812368,41.63,74346.11,0.0,0.89347,7e-05,12.32139]
[1779525817403,41.63,74347.04,0.0,0.89351,7e-05,12.31823]
[1779525822437,41.64,74348.51,0.0,0.89359,7e-05,12.31222]
[1779525824452,41.64,74340.85,0.0,0.89307,7e-05,12.35378]
[1779525825459,41.64,74350.17,0.0,0.89368,7e-05,12.30441]
[1779525826466,41.64,74356.12,0.0,0.89407,7e-05,12.27311]
[1779525827475,41.64,74364.23,0.0,0.8946,7e-05,12.23041]
[1779525829492,41.64,74352.9,0.0,0.89385,7e-05,12.29116]
[1779525834536,41.65,74353.85,0.0,0.8939,7e-05,12.28693]
[1779525841585,41.65,74354.01,0.0,0.89389,7e-05,12.28825]
[1779525844606,41.65,74354.4,0.0,0.89391,7e-05,12.28669]
[1779525846620,41.65,74357.18,0.0,0.89408,7e-05,12.27225]
[1779525849641,41.65,74361.69,0.0,0.89437,7e-05,12.24887]
[1779525853669,41.66,74367.46,0.0,0.89474,7e-05,12.21916]
[1779525856018,41.66,74369.36,0.0,0.89486,7e-05,12.20912]
[1779525856221,41.66,74369.36,0.0,0.89486,7e-05,12.20912]
[1779525861725,41.66,74365.64,0.0,0.89461,7e-05,12.22916]
[1779525863358,41.66,74363.98,0.0,0.8945,7e-05,12.23803]
[1779525863475,41.66,74363.98,0.0,0.8945,7e-05,12.23803]
[1779525863739,41.66,74363.61,0.0,0.89448,7e-05,12.24001]
[1779525868774,41.66,74363.9,0.0,0.8945,7e-05,12.2385]
[1779525873809,41.66,74368.8,0.0,0.89484,7e-05,12.20895]
[1779525877846,41.66,74374.66,0.0,0.89521,6e-05,12.17891]
[1779525884895,41.66,74373.97,0.0,0.89516,7e-05,12.18317]
[1779525891944,41.66,74374.46,0.0,0.89519,6e-05,12.18107]
[1779525896979,41.66,74378.05,0.0,0.89541,6e-05,12.16239]
[1779525902014,41.66,74372.78,0.0,0.89507,7e-05,12.19077]
[1779525910071,41.66,74371.59,0.0,0.89499,7e-05,12.19732]
[1779525915106,41.66,74370.94,0.0,0.89494,7e-05,12.20093]
[1779525920141,41.66,74364.62,0.0,0.89453,7e-05,12.23486]
[1779525921148,41.67,74360.08,0.0,0.89423,7e-05,12.25923]
[1779525924730,41.67,74355.13,0.0,0.8939,7e-05,12.28613]
[1779525929507,41.67,74354.56,0.0,0.89385,7e-05,12.2898]
[1779525931962,41.67,74354.71,0.0,0.89388,7e-05,12.28588]
[1779525932225,41.67,74361.59,0.0,0.89433,7e-05,12.24944]
[1779525933232,41.67,74369.05,0.0,0.89481,7e-05,12.21004]
[1779525934367,41.67,74369.05,0.0,0.89481,7e-05,12.21004]
[1779525934477,41.67,74369.05,0.0,0.89481,7e-05,12.21004]
[1779525934510,41.67,74371.47,0.0,0.89497,7e-05,12.19748]
[1779525940280,41.67,74370.39,0.0,0.89488,7e-05,12.20506]
[1779525945315,41.68,74371.51,0.0,0.89493,7e-05,12.20054]
[1779525947330,41.68,74378.14,0.0,0.89536,6e-05,12.16573]
[1779525949344,41.68,74377.41,0.0,0.89531,6e-05,12.16988]
[1779525954379,41.68,74382.82,0.0,0.89565,6e-05,12.14182]
[1779525958223,41.68,74384.68,0.0,0.89577,6e-05,12.1324]
[1779525958471,41.68,74384.68,0.0,0.89577,6e-05,12.1324]
[1779525964449,41.68,74396.69,0.0,0.89653,6e-05,12.06988]
[1779525965456,41.68,74398.88,0.0,0.89667,6e-05,12.05855]
[1779525968476,41.7,74406.21,0.0,0.89707,6e-05,12.02529]
[1779525972505,41.72,74410.39,0.0,0.8972,6e-05,12.01539]
[1779525974170,41.73,74412.37,0.0,0.89729,6e-05,12.00815]
[1779525974236,41.73,74412.37,0.0,0.89729,6e-05,12.00815]
[1779525974519,41.74,74411.19,0.0,0.89717,6e-05,12.01765]
[1779525979554,41.77,74409.45,0.0,0.89689,6e-05,12.04158]
[1779525981889,41.78,74409.41,0.0,0.89685,6e-05,12.04447]
[1779525981972,41.78,74409.41,0.0,0.89685,6e-05,12.04447]
[1779525988907,41.81,74409.41,0.0,0.89668,6e-05,12.05933]
[1779525988981,41.81,74409.41,0.0,0.89668,6e-05,12.05933]
[1779525988949,41.83,74409.78,0.0,0.89662,6e-05,12.06426]
[1779525990208,41.83,74409.78,0.0,0.89662,6e-05,12.06426]
[1779525990225,41.83,74409.78,0.0,0.89662,6e-05,12.06426]
[1779525995666,41.85,74420.2,0.0,0.8972,6e-05,12.01519]
[1779525996673,41.85,74425.38,0.0,0.89753,6e-05,11.98822]
[1779525999556,41.86,74421.88,0.0,0.89724,6e-05,12.01204]
[1779525999727,41.86,74421.88,0.0,0.89724,6e-05,12.01204]
[1779525999824,41.86,74420.33,0.0,0.89714,6e-05,12.02042]
[1779526001678,41.86,74421.24,0.0,0.8972,6e-05,12.01587]
[1779526001725,41.86,74421.24,0.0,0.8972,6e-05,12.01587]
[1779526003722,41.86,74427.17,0.0,0.89757,6e-05,11.98544]
[1779526004729,41.86,74439.31,0.0,0.89833,6e-05,11.92207]
[1779526005736,41.86,74444.13,0.0,0.89863,6e-05,11.89721]
[1779526006743,41.86,74440.05,0.0,0.89837,6e-05,11.91899]
[1779526010549,41.87,74438.2,0.0,0.89824,6e-05,11.92938]
[1779526010727,41.87,74438.2,0.0,0.89824,6e-05,11.92938]
[1779526010770,41.87,74438.16,0.0,0.89824,6e-05,11.92981]
[1779526012785,41.87,74445.08,0.0,0.89867,6e-05,11.89402]
[1779526015805,41.87,74447.83,0.0,0.89884,6e-05,11.88009]
[1779526019670,41.87,74446.86,0.0,0.89877,6e-05,11.88572]
[1779526022062,41.87,74446.88,0.0,0.89877,6e-05,11.88616]
[1779526028897,41.87,74446.59,0.0,0.89873,6e-05,11.8891]
[1779526033945,41.88,74447.51,0.0,0.89878,6e-05,11.88515]
[1779526033978,41.88,74447.51,0.0,0.89878,6e-05,11.88515]
[1779526034046,41.88,74447.51,0.0,0.89878,6e-05,11.88554]
[1779526036891,41.88,74447.51,0.0,0.89878,6e-05,11.88554]
[1779526036979,41.88,74447.51,0.0,0.89878,6e-05,11.88554]
[1779526042993,41.88,74446.75,0.0,0.8987,6e-05,11.89154]
[1779526042997,41.88,74449.9,0.0,0.8989,6e-05,11.87527]
[1779526043225,41.88,74449.9,0.0,0.8989,6e-05,11.87527]
[1779526044007,41.88,74453.28,0.0,0.89911,6e-05,11.85783]
[1779526046018,41.88,74448.61,0.0,0.89881,6e-05,11.88271]
[1779526046426,41.88,74448.61,0.0,0.89881,6e-05,11.88271]
[1779526046476,41.88,74448.61,0.0,0.89881,6e-05,11.88271]
[1779526047025,41.89,74443.18,0.0,0.89844,6e-05,11.91321]
[1779526050047,41.9,74440.1,0.0,0.8982,6e-05,11.93355]
[1779526051617,41.9,74441.42,0.0,0.89829,6e-05,11.9243]
[1779526051723,41.9,74441.42,0.0,0.89829,6e-05,11.9243]
[1779526055310,41.91,74440.08,0.0,0.89817,6e-05,11.93506]
[1779526055473,41.91,74440.08,0.0,0.89817,6e-05,11.93506]
[1779526055508,41.91,74440.84,0.0,0.89821,6e-05,11.93119]
[1779526060544,41.91,74441.06,0.0,0.89824,6e-05,11.92906]
[1779526062203,41.91,74443.13,0.0,0.89837,6e-05,11.91803]
[1779526062225,41.91,74443.13,0.0,0.89837,6e-05,11.91803]
[1779526068173,41.9,74441.69,0.0,0.89829,6e-05,11.92433]
[1779526069573,41.9,74441.69,0.0,0.89829,6e-05,11.92433]
[1779526069721,41.9,74441.69,0.0,0.89829,6e-05,11.92433]
[1779526069795,41.9,74441.69,0.0,0.89829,6e-05,11.92433]
[1779526069977,41.9,74441.69,0.0,0.89829,6e-05,11.92433]
[1779526070007,41.9,74442.15,0.0,0.89833,6e-05,11.92158]
[1779526075222,41.9,74441.86,0.0,0.89832,6e-05,11.92231]
[1779526078866,41.9,74442.94,0.0,0.8984,6e-05,11.9151]
[1779526078974,41.9,74442.94,0.0,0.8984,6e-05,11.9151]
[1779526084285,41.88,74445.94,0.0,0.89867,6e-05,11.89278]
[1779526085453,41.88,74445.94,0.0,0.89867,6e-05,11.89278]
[1779526085472,41.88,74445.94,0.0,0.89867,6e-05,11.89278]
[1779526086836,41.88,74446.39,0.0,0.89871,6e-05,11.88957]
[1779526086973,41.88,74446.39,0.0,0.89871,6e-05,11.88957]
[1779526087075,41.88,74446.3,0.0,0.89872,6e-05,11.88844]
[1779526092341,41.88,74445.78,0.0,0.89869,6e-05,11.89078]
[1779526093276,41.88,74445.78,0.0,0.89869,6e-05,11.89078]
[1779526093472,41.88,74445.78,0.0,0.89869,6e-05,11.89078]
[1779526101405,41.87,74448.7,0.0,0.89889,6e-05,11.87439]
[1779526103828,41.87,74448.63,0.0,0.89889,6e-05,11.87434]
[1779526103976,41.87,74448.63,0.0,0.89889,6e-05,11.87434]
[1779526104077,41.87,74449.1,0.0,0.89893,6e-05,11.87149]
[1779526104786,41.87,74449.1,0.0,0.89893,6e-05,11.87149]
[1779526104973,41.87,74449.1,0.0,0.89893,6e-05,11.87149]
[1779526109715,41.87,74451.1,0.0,0.89905,6e-05,11.86077]
[1779526109721,41.87,74451.1,0.0,0.89905,6e-05,11.86077]
[1779526113433,41.87,74451.21,0.0,0.89909,6e-05,11.85648]
[1779526113478,41.87,74451.21,0.0,0.89909,6e-05,11.85648]
[1779526113535,41.87,74451.35,0.0,0.8991,6e-05,11.85574]
[1779526120915,41.87,74451.71,0.0,0.89912,6e-05,11.85383]
[1779526120958,41.87,74504.25,0.0,0.90238,6e-05,11.58047]
[1779526121559,41.87,74539.51,0.0,0.90453,6e-05,11.39856]
[1779526122558,41.87,74542.32,0.0,0.90469,6e-05,11.38449]
[1779526123716,41.87,74542.32,0.0,0.90469,6e-05,11.38449]
[1779526123742,41.87,74542.3,0.0,0.90469,6e-05,11.38499]
[1779526129607,41.88,74540.19,0.0,0.90455,6e-05,11.39695]
[1779526134642,41.88,74534.39,0.0,0.90419,6e-05,11.42714]
[1779526139676,41.88,74534.87,0.0,0.90422,6e-05,11.42482]
[1779526144712,41.88,74535.92,0.0,0.90428,6e-05,11.41959]
[1779526146529,41.88,74535.92,0.0,0.90428,6e-05,11.41959]
[1779526146724,41.88,74535.92,0.0,0.90428,6e-05,11.41959]
[1779526146726,41.88,74536.48,0.0,0.90431,6e-05,11.41679]
[1779526151761,41.88,74538.25,0.0,0.90442,6e-05,11.40791]
[1779526156856,41.88,74539.69,0.0,0.9045,6e-05,11.40071]
[1779526156979,41.88,74539.69,0.0,0.9045,6e-05,11.40071]
[1779526162838,41.88,74540.3,0.0,0.90453,6e-05,11.39794]
[1779526165859,41.88,74543.95,0.0,0.90475,6e-05,11.37931]
[1779526166736,41.88,74543.95,0.0,0.90475,6e-05,11.37931]
[1779526166976,41.88,74543.95,0.0,0.90475,6e-05,11.37931]
[1779526167075,41.88,74547.04,0.0,0.90494,6e-05,11.3635]
[1779526168868,41.88,74549.62,0.0,0.90509,6e-05,11.35035]
[1779526168978,41.88,74549.62,0.0,0.90509,6e-05,11.35035]
[1779526169887,41.88,74546.03,0.0,0.90487,6e-05,11.36904]
[1779526170901,41.88,74537.77,0.0,0.90437,6e-05,11.41161]
[1779526171904,41.88,74531.63,0.0,0.90403,6e-05,11.4397]
[1779526172626,41.88,74531.63,0.0,0.90403,6e-05,11.4397]
[1779526172726,41.88,74531.63,0.0,0.90403,6e-05,11.4397]
[1779526172911,41.88,74531.19,0.0,0.904,6e-05,11.44195]
[1779526174570,41.88,74532.46,0.0,0.90408,6e-05,11.43539]
[1779526174722,41.88,74532.46,0.0,0.90408,6e-05,11.43539]
[1779526180125,41.88,74529.77,0.0,0.90392,6e-05,11.44919]
[1779526180216,41.88,74529.1,0.0,0.90388,6e-05,11.45257]
[1779526180226,41.88,74529.1,0.0,0.90388,6e-05,11.45257]
[1779526180968,41.88,74527.89,0.0,0.9038,6e-05,11.4588]
[1779526182538,41.88,74527.23,0.0,0.90376,6e-05,11.46218]
[1779526182721,41.88,74527.23,0.0,0.90376,6e-05,11.46218]
[1779526185439,41.87,74526.63,0.0,0.90376,6e-05,11.46222]
[1779526185473,41.87,74526.63,0.0,0.90376,6e-05,11.46222]
[1779526186003,41.87,74525.16,0.0,0.90371,6e-05,11.46688]
[1779526190702,41.84,74524.64,0.0,0.90381,6e-05,11.45791]
[1779526190722,41.84,74524.64,0.0,0.90381,6e-05,11.45791]
[1779526196072,41.8,74528.1,0.0,0.90421,6e-05,11.4234]
[1779526198087,41.79,74532.52,0.0,0.90453,6e-05,11.39562]
[1779526198816,41.79,74532.52,0.0,0.90453,6e-05,11.39562]
[1779526198973,41.79,74532.52,0.0,0.90453,6e-05,11.39562]
[1779526199094,41.79,74535.65,0.0,0.90475,6e-05,11.37722]
[1779526201850,41.78,74536.78,0.0,0.90486,6e-05,11.36772]
[1779526201975,41.78,74536.78,0.0,0.90486,6e-05,11.36772]
[1779526208027,41.78,74535.38,0.0,0.90479,6e-05,11.3733]
[1779526208225,41.78,74535.38,0.0,0.90479,6e-05,11.3733]
[1779526208187,41.73,74539.64,0.0,0.90527,6e-05,11.33136]
[1779526209164,41.73,74541.26,0.0,0.90537,6e-05,11.32302]
[1779526210683,41.72,74541.4,0.0,0.90543,6e-05,11.31826]
[1779526210725,41.72,74541.4,0.0,0.90543,6e-05,11.31826]
[1779526217220,41.69,74543.88,0.0,0.90576,6e-05,11.28909]
[1779526217618,41.69,74543.88,0.0,0.90576,6e-05,11.28909]
[1779526217722,41.69,74543.88,0.0,0.90576,6e-05,11.28909]
[1779526218227,41.68,74543.84,0.0,0.9058,6e-05,11.28594]
[1779526219761,41.68,74543.45,0.0,0.90578,6e-05,11.28761]
[1779526219973,41.68,74543.45,0.0,0.90578,6e-05,11.28761]
[1779526223008,41.68,74543.32,0.0,0.90578,6e-05,11.28725]
[1779526225276,41.67,74536.2,0.0,0.90536,6e-05,11.32288]
[1779526226283,41.67,74533.02,0.0,0.90518,6e-05,11.33888]
[1779526228467,41.67,74533.34,0.0,0.9052,6e-05,11.33679]
[1779526228723,41.67,74533.34,0.0,0.9052,6e-05,11.33679]
[1779526228780,41.67,74537.17,0.0,0.90544,6e-05,11.31661]
[1779526236860,41.67,74536.27,0.0,0.90543,6e-05,11.31567]
[1779526237360,41.66,74565.94,0.0,0.90722,6e-05,11.16146]
[1779526238367,41.66,74585.22,0.0,0.90838,6e-05,11.06103]
[1779526239374,41.66,74585.88,0.0,0.90842,6e-05,11.05742]
[1779526240747,41.66,74585.88,0.0,0.90842,6e-05,11.05742]
[1779526246730,41.68,74586.58,0.0,0.90837,6e-05,11.06259]
[1779526246824,41.68,74586.83,0.0,0.90839,6e-05,11.06073]
[1779526250722,41.68,74586.71,0.0,0.90839,6e-05,11.06074]
[1779526250748,41.67,74586.71,0.0,0.9084,6e-05,11.05943]
[1779526256256,41.67,74586.52,0.0,0.9084,6e-05,11.05921]
[1779526256477,41.67,74586.52,0.0,0.9084,6e-05,11.05921]
[1779526261536,41.66,74586.96,0.0,0.9085,6e-05,11.05097]
[1779526263855,41.66,74584.23,0.0,0.90834,6e-05,11.06492]
[1779526263974,41.66,74584.23,0.0,0.90834,6e-05,11.06492]
[1779526265133,41.66,74583.69,0.0,0.90831,6e-05,11.06695]
[1779526265223,41.66,74583.69,0.0,0.90831,6e-05,11.06695]
[1779526265235,41.66,74582.55,0.0,0.90825,6e-05,11.0724]
[1779526270050,41.64,74579.91,0.0,0.90815,6e-05,11.08097]
[1779526270231,41.64,74579.91,0.0,0.90815,6e-05,11.08097]
[1779526275634,41.59,74563.63,0.0,0.90744,6e-05,11.14151]
[1779526276641,41.59,74555.95,0.0,0.90699,6e-05,11.18049]
[1779526278631,41.59,74554.26,0.0,0.9069,6e-05,11.18866]
[1779526279297,41.59,74554.26,0.0,0.9069,6e-05,11.18866]
[1779526280671,41.59,74572.49,0.0,0.908,6e-05,11.09345]
[1779526281678,41.58,74580.12,0.0,0.90849,6e-05,11.0506]
[1779526284269,41.58,74579.29,0.0,0.90844,6e-05,11.05453]
[1779526284473,41.58,74579.7,0.0,0.90847,6e-05,11.05211]
[1779526285609,41.58,74579.81,0.0,0.90848,6e-05,11.05123]
[1779526285724,41.58,74579.81,0.0,0.90848,6e-05,11.05123]
[1779526285824,41.58,74580.66,0.0,0.90853,6e-05,11.04657]
[1779526291271,41.57,74582.48,0.0,0.90866,6e-05,11.03603]
[1779526291481,41.57,74582.24,0.0,0.90867,6e-05,11.03315]
[1779526297790,41.56,74583.66,0.0,0.9088,6e-05,11.02176]
[1779526300714,41.56,74583.73,0.0,0.90884,6e-05,11.01866]
[1779526300726,41.56,74583.73,0.0,0.90884,6e-05,11.01866]
[1779526301973,41.55,74583.73,0.0,0.9089,6e-05,11.01333]
[1779526302224,41.55,74583.73,0.0,0.9089,6e-05,11.01333]
[1779526302281,41.54,74583.38,0.0,0.90893,6e-05,11.00996]
[1779526307860,41.52,74584.45,0.0,0.90906,6e-05,10.99872]
[1779526315401,41.52,74584.23,0.0,0.90905,6e-05,10.99936]
[1779526315474,41.52,74584.23,0.0,0.90905,6e-05,10.99936]
[1779526315915,41.52,74578.31,0.0,0.90872,6e-05,11.02821]
[1779526317929,41.51,74573.04,0.0,0.90848,6e-05,11.0492]
[1779526319621,41.51,74573.04,0.0,0.90848,6e-05,11.0492]
[1779526319726,41.51,74573.04,0.0,0.90848,6e-05,11.0492]
[1779526319827,41.49,74573.04,0.0,0.90855,6e-05,11.04292]
[1779526322964,41.47,74579.17,0.0,0.90902,6e-05,11.00154]
[1779526323972,41.45,74583.95,0.0,0.9094,6e-05,10.96846]
[1779526324584,41.45,74583.95,0.0,0.9094,6e-05,10.96846]
[1779526324727,41.45,74583.95,0.0,0.9094,6e-05,10.96846]
[1779526330014,41.35,74583.49,0.0,0.90988,6e-05,10.92464]
[1779526332529,41.32,74581.05,0.0,0.9099,6e-05,10.92252]
[1779526332728,41.32,74581.05,0.0,0.9099,6e-05,10.92252]
[1779526334740,41.29,74581.83,0.0,0.9101,6e-05,10.90444]
[1779526334975,41.29,74581.83,0.0,0.9101,6e-05,10.90444]
[1779526335050,41.27,74581.66,0.0,0.91017,6e-05,10.89854]
[1779526339077,41.24,74587.9,0.0,0.91069,6e-05,10.85216]
[1779526339736,41.24,74587.9,0.0,0.91069,6e-05,10.85216]
[1779526339973,41.24,74587.9,0.0,0.91069,6e-05,10.85216]
[1779526345120,41.24,74588.91,0.0,0.91079,6e-05,10.84344]
[1779526350156,41.23,74590.3,0.0,0.9109,6e-05,10.83342]
[1779526350423,41.23,74590.3,0.0,0.9109,6e-05,10.83342]
[1779526350473,41.23,74590.3,0.0,0.9109,6e-05,10.83342]
[1779526352612,41.23,74590.34,0.0,0.91094,6e-05,10.82855]
[1779526352725,41.23,74590.34,0.0,0.91094,6e-05,10.82855]
[1779526353178,41.23,74589.67,0.0,0.91091,6e-05,10.8314]
[1779526358213,41.22,74589.97,0.0,0.91096,6e-05,10.82697]
[1779526359384,41.22,74589.97,0.0,0.91096,6e-05,10.82697]
[1779526359477,41.22,74589.97,0.0,0.91096,6e-05,10.82697]
[1779526365262,41.21,74588.76,0.0,0.91094,6e-05,10.82912]
[1779526366202,41.21,74588.76,0.0,0.91094,6e-05,10.82912]
[1779526366222,41.21,74588.76,0.0,0.91094,6e-05,10.82912]
[1779526366748,41.21,74587.38,0.0,0.91086,6e-05,10.83561]
[1779526366975,41.21,74587.38,0.0,0.91086,6e-05,10.83561]
[1779526367276,41.21,74587.25,0.0,0.91086,6e-05,10.83569]
[1779526372310,41.2,74587.46,0.0,0.91091,6e-05,10.83163]
[1779526379802,41.2,74588.82,0.0,0.911,6e-05,10.82289]
[1779526379976,41.2,74588.82,0.0,0.911,6e-05,10.82289]
[1779526386409,41.18,74590.03,0.0,0.91115,6e-05,10.80976]
[1779526387661,41.18,74590.92,0.0,0.91121,6e-05,10.80464]
[1779526387723,41.18,74590.92,0.0,0.91121,6e-05,10.80464]
[1779526389853,41.18,74592.06,0.0,0.91129,6e-05,10.79771]
[1779526389975,41.18,74592.06,0.0,0.91129,6e-05,10.79771]
[1779526391446,41.18,74592.8,0.0,0.91134,6e-05,10.79285]
[1779526397348,41.17,74593.64,0.0,0.91141,6e-05,10.78645]
[1779526397474,41.17,74592.52,0.0,0.91136,6e-05,10.79166]
[1779526402521,41.16,74592.01,0.0,0.91136,6e-05,10.79106]
[1779526407555,41.11,74591.89,0.0,0.91163,6e-05,10.76651]
[1779526408707,41.11,74591.89,0.0,0.91163,6e-05,10.76651]
[1779526408723,41.11,74591.89,0.0,0.91163,6e-05,10.76651]
[1779526411024,41.09,74591.46,0.0,0.91171,6e-05,10.75937]
[1779526411224,41.09,74591.46,0.0,0.91171,6e-05,10.75937]
[1779526411251,41.08,74591.46,0.0,0.91178,6e-05,10.75129]
[1779526415193,41.05,74588.76,0.0,0.91177,6e-05,10.75185]
[1779526415226,41.05,74588.76,0.0,0.91177,6e-05,10.75185]
[1779526422663,41.03,74591.2,0.0,0.91205,6e-05,10.72753]
[1779526425312,41.03,74591.2,0.0,0.91205,6e-05,10.72753]
[1779526425472,41.03,74591.2,0.0,0.91205,6e-05,10.72753]
[1779526425810,41.02,74591.24,0.0,0.91206,6e-05,10.7261]
[1779526425974,41.02,74591.24,0.0,0.91206,6e-05,10.7261]
[1779526429712,41.02,74591.55,0.0,0.9121,6e-05,10.72287]
[1779526430719,41.02,74591.55,0.0,0.9121,6e-05,10.72287]
[1779526430974,41.02,74591.55,0.0,0.9121,6e-05,10.72287]
[1779526434373,41.02,74593.68,0.0,0.91223,6e-05,10.71077]
[1779526434474,41.02,74593.76,0.0,0.91225,6e-05,10.70957]
[1779526439782,41.01,74595.2,0.0,0.91235,6e-05,10.70027]
[1779526442354,41.01,74595.2,0.0,0.91235,6e-05,10.70027]
[1779526442472,41.01,74595.2,0.0,0.91235,6e-05,10.70027]
[1779526448845,41.01,74595.84,0.0,0.91242,6e-05,10.69379]
[1779526452602,41.0,74595.15,0.0,0.91239,6e-05,10.69629]
[1779526453096,41.0,74595.15,0.0,0.91239,6e-05,10.69629]
[1779526453225,41.0,74595.15,0.0,0.91239,6e-05,10.69629]
[1779526453326,41.0,74594.71,0.0,0.91237,6e-05,10.6982]
[1779526465965,40.99,74594.88,0.0,0.91243,6e-05,10.69298]
[1779526475028,40.99,74595.16,0.0,0.9125,6e-05,10.6852]
[1779526484091,40.98,74595.61,0.0,0.91256,6e-05,10.68022]
[1779526489126,40.98,74597.22,0.0,0.91267,6e-05,10.67056]
[1779526494161,40.98,74597.42,0.0,0.91269,6e-05,10.66818]
[1779526502218,40.97,74596.53,0.0,0.91267,6e-05,10.67057]
[1779526511281,40.97,74597.37,0.0,0.91274,6e-05,10.66385]
[1779526518335,40.96,74596.61,0.0,0.91272,6e-05,10.66585]
[1779526523371,40.96,74596.53,0.0,0.91273,6e-05,10.66491]
[1779526530421,40.95,74596.31,0.0,0.91274,6e-05,10.66406]
[1779526536463,40.95,74596.32,0.0,0.91278,6e-05,10.65885]
[1779526541497,40.95,74592.14,0.0,0.91255,6e-05,10.67891]
[1779526546533,40.94,74590.89,0.0,0.9125,6e-05,10.68359]
[1779526551568,40.94,74591.39,0.0,0.91254,6e-05,10.67956]
[1779526556602,40.94,74592.08,0.0,0.9126,6e-05,10.67456]
[1779526561638,40.93,74596.95,0.0,0.9129,6e-05,10.64816]
[1779526563653,40.93,74601.48,0.0,0.91316,6e-05,10.62449]
[1779526569895,40.93,74599.9,0.0,0.91308,6e-05,10.63188]
[1779526570226,40.93,74599.9,0.0,0.91308,6e-05,10.63188]
[1779526575736,40.93,74603.63,0.0,0.91332,6e-05,10.61076]
[1779526577177,40.93,74603.63,0.0,0.91332,6e-05,10.61076]
[1779526577226,40.93,74603.63,0.0,0.91332,6e-05,10.61076]
[1779526577272,40.93,74604.07,0.0,0.91334,6e-05,10.60831]
[1779526582371,40.93,74605.06,0.0,0.9134,6e-05,10.60306]
[1779526584227,40.92,74605.18,0.0,0.91342,6e-05,10.60157]
[1779526588827,40.92,74595.41,0.0,0.91287,6e-05,10.65056]
[1779526590637,40.92,74595.41,0.0,0.91287,6e-05,10.65056]
[1779526590639,40.92,74593.97,0.0,0.91279,6e-05,10.65746]
[1779526590727,40.92,74593.97,0.0,0.91279,6e-05,10.65746]
[1779526591383,40.92,74593.97,0.0,0.91279,6e-05,10.65746]
[1779526591473,40.92,74593.97,0.0,0.91279,6e-05,10.65746]
[1779526597651,40.92,74594.57,0.0,0.91286,6e-05,10.64972]
[1779526597722,40.92,74596.75,0.0,0.91299,6e-05,10.63833]
[1779526598558,40.92,74596.75,0.0,0.91299,6e-05,10.63833]
[1779526598615,40.92,74597.62,0.0,0.91305,6e-05,10.63346]
[1779526598721,40.92,74597.62,0.0,0.91305,6e-05,10.63346]
[1779526605946,40.91,74598.08,0.0,0.91309,6e-05,10.62969]
[1779526608870,40.91,74595.19,0.0,0.91293,6e-05,10.64408]
[1779526608975,40.91,74595.19,0.0,0.91293,6e-05,10.64408]
[1779526609075,40.91,74595.19,0.0,0.91293,6e-05,10.64386]
[1779526610472,40.91,74595.19,0.0,0.91293,6e-05,10.64386]
[1779526610495,40.91,74599.72,0.0,0.91319,6e-05,10.62047]
[1779526610723,40.91,74599.72,0.0,0.91319,6e-05,10.62047]
[1779526616038,40.91,74602.09,0.0,0.91334,6e-05,10.6074]
[1779526620189,40.91,74601.94,0.0,0.91333,6e-05,10.60802]
[1779526620223,40.91,74601.94,0.0,0.91333,6e-05,10.60802]
[1779526620243,40.91,74600.95,0.0,0.91328,6e-05,10.61265]
[1779526621073,40.91,74595.65,0.0,0.91298,6e-05,10.63962]
[1779526624107,40.91,74593.56,0.0,0.91286,6e-05,10.64994]
[1779526624224,40.91,74593.56,0.0,0.91286,6e-05,10.64994]
[1779526630136,40.91,74591.85,0.0,0.91278,6e-05,10.65728]
[1779526633049,40.9,74591.66,0.0,0.91277,6e-05,10.65784]
[1779526633223,40.9,74591.66,0.0,0.91277,6e-05,10.65784]
[1779526633660,40.9,74591.66,0.0,0.91277,6e-05,10.65784]
[1779526633263,40.9,74591.66,0.0,0.91277,6e-05,10.65764]
[1779526633722,40.9,74591.66,0.0,0.91277,6e-05,10.65764]
[1779526643228,40.9,74594.46,0.0,0.91295,6e-05,10.64144]
[1779526645892,40.9,74592.36,0.0,0.91284,6e-05,10.65178]
[1779526645980,40.9,74592.36,0.0,0.91284,6e-05,10.65178]
[1779526646517,40.9,74592.36,0.0,0.91284,6e-05,10.65178]
[1779526646572,40.9,74591.97,0.0,0.91282,6e-05,10.65356]
[1779526646722,40.9,74591.97,0.0,0.91282,6e-05,10.65356]
[1779526655197,40.9,74592.02,0.0,0.91283,6e-05,10.65285]
[1779526655224,40.9,74592.02,0.0,0.91283,6e-05,10.65285]
[1779526655304,40.9,74592.02,0.0,0.91283,6e-05,10.65285]
[1779526655473,40.9,74592.02,0.0,0.91283,6e-05,10.65285]
[1779526655574,40.89,74592.02,0.0,0.91287,6e-05,10.64777]
[1779526661354,40.89,74591.61,0.0,0.91286,6e-05,10.64846]
[1779526661884,40.89,74591.61,0.0,0.91286,6e-05,10.64846]
[1779526661977,40.89,74591.61,0.0,0.91286,6e-05,10.64846]
[1779526662260,40.89,74591.61,0.0,0.91286,6e-05,10.64846]
[1779526662472,40.89,74591.61,0.0,0.91286,6e-05,10.64846]
[1779526662573,40.89,74591.07,0.0,0.91283,6e-05,10.65098]
[1779526668403,40.89,74588.32,0.0,0.91269,6e-05,10.66354]
[1779526668820,40.89,74588.32,0.0,0.91269,6e-05,10.66354]
[1779526668980,40.89,74588.32,0.0,0.91269,6e-05,10.66354]
[1779526669405,40.89,74588.32,0.0,0.91269,6e-05,10.66354]
[1779526669475,40.89,74588.32,0.0,0.91269,6e-05,10.66354]
[1779526669506,40.89,74588.02,0.0,0.91267,6e-05,10.66481]
[1779526675452,40.88,74587.03,0.0,0.91264,6e-05,10.6682]
[1779526677766,40.88,74587.03,0.0,0.91264,6e-05,10.6682]
[1779526677978,40.88,74587.03,0.0,0.91264,6e-05,10.6682]
[1779526678393,40.88,74587.03,0.0,0.91264,6e-05,10.6682]
[1779526678473,40.88,74587.03,0.0,0.91264,6e-05,10.6682]
[1779526678474,40.88,74587.07,0.0,0.91265,6e-05,10.66715]
[1779526682502,40.88,74591.95,0.0,0.91294,6e-05,10.64106]
[1779526684130,40.88,74591.95,0.0,0.91294,6e-05,10.64106]
[1779526684227,40.88,74591.95,0.0,0.91294,6e-05,10.64106]
[1779526684516,40.88,74593.58,0.0,0.91304,6e-05,10.63221]
[1779526685001,40.88,74593.58,0.0,0.91304,6e-05,10.63221]
[1779526685223,40.88,74593.58,0.0,0.91304,6e-05,10.63221]
[1779526691565,40.88,74594.26,0.0,0.9131,6e-05,10.62711]
[1779526695360,40.87,74594.3,0.0,0.9131,6e-05,10.62668]
[1779526695479,40.87,74594.3,0.0,0.9131,6e-05,10.62668]
[1779526695593,40.87,74594.38,0.0,0.91311,6e-05,10.62567]
[1779526696427,40.87,74594.38,0.0,0.91311,6e-05,10.62567]
[1779526696474,40.87,74594.38,0.0,0.91311,6e-05,10.62567]
[1779526701634,40.87,74594.82,0.0,0.91315,6e-05,10.62224]
[1779526705526,40.87,74595.77,0.0,0.91321,6e-05,10.61699]
[1779526705724,40.87,74595.77,0.0,0.91321,6e-05,10.61699]
[1779526709648,40.87,74595.72,0.0,0.91322,6e-05,10.6162]
[1779526709727,40.87,74595.72,0.0,0.91322,6e-05,10.6162]
[1779526709691,40.87,74595.72,0.0,0.91322,6e-05,10.61603]
[1779526709822,40.87,74595.72,0.0,0.91322,6e-05,10.61603]
[1779526715693,40.87,74597.92,0.0,0.91338,6e-05,10.60051]
[1779526715725,40.87,74597.92,0.0,0.91338,6e-05,10.60051]
[1779526724796,40.86,74598.76,0.0,0.91344,6e-05,10.59508]
[1779526727731,40.86,74599.09,0.0,0.91346,6e-05,10.5933]
[1779526727977,40.86,74599.54,0.0,0.91349,6e-05,10.59091]
[1779526728715,40.86,74599.54,0.0,0.91349,6e-05,10.59091]
[1779526728723,40.86,74599.54,0.0,0.91349,6e-05,10.59091]
[1779526727986,40.86,74601.07,0.0,0.91358,6e-05,10.58299]
[1779526733859,40.86,74601.31,0.0,0.91359,6e-05,10.58142]
[1779526736044,40.86,74599.9,0.0,0.91351,6e-05,10.58859]
[1779526736227,40.86,74599.9,0.0,0.91351,6e-05,10.58859]
[1779526736757,40.86,74599.9,0.0,0.91351,6e-05,10.58859]
[1779526736766,40.86,74599.94,0.0,0.91352,6e-05,10.5883]
[1779526736977,40.86,74599.94,0.0,0.91352,6e-05,10.5883]
[1779526737076,40.86,74599.99,0.0,0.91352,6e-05,10.58804]
[1779526745945,40.86,74599.18,0.0,0.91348,6e-05,10.59182]
[1779526754528,40.86,74599.18,0.0,0.91348,6e-05,10.59182]
[1779526754725,40.86,74599.18,0.0,0.91348,6e-05,10.59182]
[1779526764073,40.86,74599.18,0.0,0.91348,6e-05,10.59119]
[1779526767480,40.86,74599.18,0.0,0.91348,6e-05,10.59119]
[1779526767738,40.86,74599.18,0.0,0.91348,6e-05,10.59119]
[1779526767758,40.86,74599.18,0.0,0.91348,6e-05,10.59108]
[1779526768147,40.86,74599.18,0.0,0.91348,6e-05,10.59108]
[1779526768230,40.86,74599.18,0.0,0.91348,6e-05,10.59108]
[1779526774143,40.86,74599.78,0.0,0.91355,6e-05,10.58439]
[1779526782199,40.86,74599.94,0.0,0.91356,6e-05,10.58345]
[1779526783283,40.86,74599.94,0.0,0.91356,6e-05,10.58345]
[1779526783474,40.86,74599.94,0.0,0.91356,6e-05,10.58345]
[1779526783575,40.86,74600.13,0.0,0.91357,6e-05,10.58247]
[1779526783975,40.86,74600.13,0.0,0.91357,6e-05,10.58247]
[1779526784224,40.86,74600.13,0.0,0.91357,6e-05,10.58247]
[1779526791427,40.86,74600.13,0.0,0.91357,6e-05,10.58245]
[1779526795873,40.86,74601.97,0.0,0.91367,6e-05,10.57296]
[1779526795975,40.86,74601.97,0.0,0.91367,6e-05,10.57296]
[1779526796297,40.86,74601.91,0.0,0.91367,6e-05,10.57328]
[1779526796878,40.86,74601.91,0.0,0.91367,6e-05,10.57328]
[1779526796976,40.86,74601.91,0.0,0.91367,6e-05,10.57328]
[1779526802339,40.86,74598.13,0.0,0.91345,6e-05,10.59273]
[1779526803300,40.86,74598.13,0.0,0.91345,6e-05,10.59273]
[1779526803472,40.86,74598.13,0.0,0.91345,6e-05,10.59273]
[1779526803572,40.86,74594.4,0.0,0.91324,6e-05,10.61182]
[1779526805629,40.86,74594.02,0.0,0.91322,6e-05,10.61373]
[1779526805723,40.86,74594.02,0.0,0.91322,6e-05,10.61373]
[1779526812623,40.86,74594.2,0.0,0.91323,6e-05,10.61261]
[1779526812723,40.86,74594.2,0.0,0.91323,6e-05,10.61261]
[1779526818221,40.86,74593.52,0.0,0.91319,6e-05,10.61587]
[1779526818475,40.86,74593.52,0.0,0.91319,6e-05,10.61587]
[1779526818576,40.86,74594.91,0.0,0.91327,6e-05,10.60872]
[1779526819046,40.86,74594.91,0.0,0.91327,6e-05,10.60872]
[1779526819228,40.86,74594.91,0.0,0.91327,6e-05,10.60872]
[1779526823077,40.86,74596.01,0.0,0.91334,6e-05,10.60296]
[1779526823223,40.86,74596.01,0.0,0.91334,6e-05,10.60296]
[1779526823774,40.86,74596.01,0.0,0.91334,6e-05,10.60296]
[1779526823824,40.86,74597.89,0.0,0.91344,6e-05,10.59334]
[1779526823979,40.86,74597.89,0.0,0.91344,6e-05,10.59334]
[1779526829547,40.86,74594.48,0.0,0.91325,6e-05,10.61037]
[1779526831243,40.86,74594.48,0.0,0.91325,6e-05,10.61037]
[1779526831473,40.86,74594.48,0.0,0.91325,6e-05,10.61037]
[1779526832044,40.86,74594.43,0.0,0.91328,6e-05,10.60639]
[1779526832224,40.86,74594.43,0.0,0.91328,6e-05,10.60639]
[1779526832568,40.85,74593.51,0.0,0.91323,6e-05,10.61073]
[1779526835226,40.85,74592.33,0.0,0.91317,6e-05,10.616]
[1779526835475,40.85,74592.33,0.0,0.91317,6e-05,10.616]
[1779526838610,40.85,74585.52,0.0,0.9128,6e-05,10.64918]
[1779526841827,40.85,74585.55,0.0,0.91281,6e-05,10.64808]
[1779526841978,40.85,74585.05,0.0,0.91279,6e-05,10.65018]
[1779526842135,40.85,74585.05,0.0,0.91279,6e-05,10.65018]
[1779526842226,40.85,74585.05,0.0,0.91279,6e-05,10.65018]
[1779526842637,40.84,74585.19,0.0,0.9128,6e-05,10.64898]
[1779526847673,40.84,74584.06,0.0,0.91276,6e-05,10.65235]
[1779526850781,40.84,74583.54,0.0,0.91274,6e-05,10.65403]
[1779526850827,40.84,74583.3,0.0,0.91274,6e-05,10.65477]
[1779526850974,40.84,74583.3,0.0,0.91274,6e-05,10.65477]
[1779526851786,40.84,74583.3,0.0,0.91274,6e-05,10.65477]
[1779526851825,40.84,74583.3,0.0,0.91274,6e-05,10.65426]
[1779526851985,40.84,74583.3,0.0,0.91274,6e-05,10.65426]
[1779526856303,40.83,74583.46,0.0,0.91277,6e-05,10.65141]
[1779526856473,40.83,74583.46,0.0,0.91277,6e-05,10.65141]
[1779526856736,40.83,74583.99,0.0,0.91281,6e-05,10.64818]
[1779526857211,40.83,74583.99,0.0,0.91281,6e-05,10.64818]
[1779526857226,40.83,74583.99,0.0,0.91281,6e-05,10.64818]
[1779526863785,40.82,74587.74,0.0,0.91308,6e-05,10.62382]
[1779526867522,40.81,74586.91,0.0,0.91306,6e-05,10.62567]
[1779526867724,40.81,74586.91,0.0,0.91306,6e-05,10.62567]
[1779526873856,40.8,74586.91,0.0,0.91313,6e-05,10.6192]
[1779526874807,40.8,74586.91,0.0,0.91313,6e-05,10.6192]
[1779526874899,40.8,74586.99,0.0,0.91314,6e-05,10.61798]
[1779526874977,40.8,74586.99,0.0,0.91314,6e-05,10.61798]
[1779526875857,40.8,74586.99,0.0,0.91314,6e-05,10.61798]
[1779526875870,40.8,74587.03,0.0,0.91316,6e-05,10.61697]
[1779526875978,40.8,74587.03,0.0,0.91316,6e-05,10.61697]
[1779526882919,40.78,74589.53,0.0,0.91336,6e-05,10.59855]
[1779526887954,40.78,74589.56,0.0,0.91341,6e-05,10.59445]
[1779526889062,40.78,74589.56,0.0,0.91341,6e-05,10.59445]
[1779526889222,40.78,74589.56,0.0,0.91341,6e-05,10.59445]
[1779526889298,40.77,74593.6,0.0,0.91365,6e-05,10.57295]
[1779526890307,40.77,74593.6,0.0,0.91365,6e-05,10.57295]
[1779526890475,40.77,74593.6,0.0,0.91365,6e-05,10.57295]
[1779526895141,40.77,74597.28,0.0,0.91392,6e-05,10.54696]
[1779526895414,40.77,74597.28,0.0,0.91392,6e-05,10.54696]
[1779526895475,40.77,74597.28,0.0,0.91392,6e-05,10.54696]
[1779526896349,40.77,74598.41,0.0,0.914,6e-05,10.54047]
[1779526896477,40.77,74598.41,0.0,0.914,6e-05,10.54047]
[1779526896573,40.76,74598.65,0.0,0.91402,6e-05,10.53855]
[1779526897018,40.76,74601.0,0.0,0.91416,6e-05,10.52583]
[1779526901046,40.76,74603.36,0.0,0.91432,6e-05,10.51117]
[1779526902644,40.76,74603.36,0.0,0.91432,6e-05,10.51117]
[1779526902724,40.76,74603.36,0.0,0.91432,6e-05,10.51117]
[1779526907631,40.75,74604.09,0.0,0.9144,6e-05,10.50439]
[1779526907725,40.75,74604.09,0.0,0.9144,6e-05,10.50439]
[1779526913131,40.74,74604.1,0.0,0.91444,6e-05,10.50031]
[1779526914190,40.74,74604.1,0.0,0.91444,6e-05,10.50031]
[1779526914222,40.74,74604.1,0.0,0.91444,6e-05,10.50031]
[1779526916224,40.74,74604.57,0.0,0.91448,6e-05,10.49681]
[1779526916429,40.74,74604.73,0.0,0.9145,6e-05,10.49545]
[1779526920225,40.73,74604.55,0.0,0.9145,6e-05,10.49478]
[1779526920326,40.73,74604.58,0.0,0.91451,6e-05,10.4941]
[1779526926222,40.73,74604.8,0.0,0.91456,6e-05,10.48991]
[1779526929243,40.73,74604.62,0.0,0.91456,6e-05,10.48985]
[1779526929632,40.72,74603.03,0.0,0.91447,6e-05,10.49749]
[1779526930111,40.72,74603.03,0.0,0.91447,6e-05,10.49749]
[1779526930251,40.72,74594.79,0.0,0.914,6e-05,10.53917]
[1779526932265,40.72,74593.65,0.0,0.91395,6e-05,10.54389]
[1779526935290,40.72,74593.4,0.0,0.91395,6e-05,10.54402]
[1779526935331,40.72,74593.4,0.0,0.91396,6e-05,10.54344]
[1779526941328,40.71,74593.37,0.0,0.91399,6e-05,10.54011]
[1779526944229,40.71,74592.71,0.0,0.91397,6e-05,10.54232]
[1779526944795,40.71,74591.12,0.0,0.91388,6e-05,10.54988]
[1779526945925,40.71,74591.12,0.0,0.91388,6e-05,10.54988]
[1779526945977,40.71,74591.12,0.0,0.91388,6e-05,10.54988]
[1779526948224,40.7,74588.32,0.0,0.91374,6e-05,10.56241]
[1779526948377,40.7,74586.87,0.0,0.91366,6e-05,10.56923]
[1779526949805,40.7,74586.87,0.0,0.91366,6e-05,10.56923]
[1779526949978,40.7,74586.87,0.0,0.91366,6e-05,10.56923]
[1779526955426,40.69,74581.86,0.0,0.91345,6e-05,10.58696]
[1779526956188,40.69,74581.86,0.0,0.91345,6e-05,10.58696]
[1779526956224,40.69,74581.86,0.0,0.91345,6e-05,10.58696]
[1779526961044,40.68,74579.16,0.0,0.91333,6e-05,10.59745]
[1779526961224,40.68,74579.16,0.0,0.91333,6e-05,10.59745]
[1779526961470,40.68,74579.17,0.0,0.91334,6e-05,10.59669]
[1779526965334,40.68,74582.57,0.0,0.91356,6e-05,10.57712]
[1779526965473,40.68,74582.57,0.0,0.91356,6e-05,10.57712]
[1779526970531,40.67,74582.69,0.0,0.91361,6e-05,10.57246]
[1779526973107,40.67,74581.1,0.0,0.91353,6e-05,10.57928]
[1779526973223,40.67,74581.1,0.0,0.91353,6e-05,10.57928]
[1779526976302,40.66,74580.84,0.0,0.91354,6e-05,10.57854]
[1779526976472,40.66,74580.84,0.0,0.91354,6e-05,10.57854]
[1779526976572,40.66,74580.9,0.0,0.91355,6e-05,10.57754]
[1779526981415,40.65,74580.1,0.0,0.91353,6e-05,10.57889]
[1779526981471,40.65,74580.1,0.0,0.91353,6e-05,10.57889]
[1779526986643,40.65,74578.03,0.0,0.91346,6e-05,10.5853]
[1779526987775,40.65,74578.03,0.0,0.91346,6e-05,10.5853]
[1779526987974,40.65,74578.03,0.0,0.91346,6e-05,10.5853]
[1779526987876,40.64,74578.09,0.0,0.91347,6e-05,10.58428]
[1779526993691,40.64,74579.6,0.0,0.91361,6e-05,10.57231]
[1779526994214,40.64,74579.6,0.0,0.91361,6e-05,10.57231]
[1779526994225,40.64,74579.6,0.0,0.91361,6e-05,10.57231]
[1779527000741,40.62,74579.62,0.0,0.91366,6e-05,10.56743]
[1779527005088,40.62,74579.99,0.0,0.9137,6e-05,10.56349]
[1779527005223,40.62,74578.53,0.0,0.91363,6e-05,10.57033]
[1779527006110,40.62,74578.53,0.0,0.91363,6e-05,10.56965]
[1779527006223,40.62,74578.53,0.0,0.91363,6e-05,10.56965]
[1779527006324,40.62,74578.53,0.0,0.91364,6e-05,10.56896]
[1779527008697,40.61,74579.53,0.0,0.91371,6e-05,10.56314]
[1779527008727,40.61,74579.53,0.0,0.91371,6e-05,10.56314]
[1779527010811,40.61,74574.54,0.0,0.91344,6e-05,10.58678]
[1779527012143,40.61,74574.02,0.0,0.91344,6e-05,10.58527]
[1779527012232,40.61,74574.02,0.0,0.91344,6e-05,10.58527]
[1779527012378,40.61,74574.02,0.0,0.91344,6e-05,10.58527]
[1779527012473,40.61,74574.02,0.0,0.91344,6e-05,10.58527]
[1779527012825,40.61,74574.73,0.0,0.91349,6e-05,10.58092]
[1779527019996,40.61,74574.46,0.0,0.91348,6e-05,10.58162]
[1779527020228,40.6,74574.38,0.0,0.91353,6e-05,10.57732]
[1779527024385,40.59,74574.09,0.0,0.91353,6e-05,10.57751]
[1779527024471,40.59,74574.09,0.0,0.91353,6e-05,10.57751]
[1779527024911,40.59,74573.71,0.0,0.91352,6e-05,10.57817]
[1779527027672,40.59,74574.11,0.0,0.91355,6e-05,10.57546]
[1779527027720,40.59,74574.11,0.0,0.91355,6e-05,10.57546]
[1779527033815,40.58,74571.37,0.0,0.91342,6e-05,10.587]
[1779527036122,40.58,74571.83,0.0,0.91346,6e-05,10.5833]
[1779527036229,40.58,74571.83,0.0,0.91346,6e-05,10.5833]
[1779527036995,40.58,74572.11,0.0,0.91348,6e-05,10.58153]
[1779527039009,40.58,74585.42,0.0,0.91425,6e-05,10.51239]
[1779527041025,40.58,74588.06,0.0,0.91442,6e-05,10.49798]
[1779527043039,40.57,74594.55,0.0,0.9148,6e-05,10.46361]
[1779527045053,40.57,74604.05,0.0,0.91535,6e-05,10.41397]
[1779527047067,40.57,74605.63,0.0,0.91546,6e-05,10.40467]
[1779527049987,40.57,74607.18,0.0,0.91555,6e-05,10.39601]
[1779527050227,40.57,74608.11,0.0,0.91561,6e-05,10.3909]
[1779527056131,40.56,74609.08,0.0,0.91569,6e-05,10.3838]
[1779527056776,40.56,74609.08,0.0,0.91569,6e-05,10.3838]
[1779527056975,40.56,74609.08,0.0,0.91569,6e-05,10.3838]
[1779527057138,40.56,74608.81,0.0,0.91568,6e-05,10.38482]
[1779527058728,40.56,74601.19,0.0,0.91525,6e-05,10.42344]
[1779527060230,40.56,74598.95,0.0,0.91512,6e-05,10.43448]
[1779527063170,40.56,74597.64,0.0,0.91506,6e-05,10.43987]
[1779527063221,40.56,74597.64,0.0,0.91506,6e-05,10.43987]
[1779527063271,40.56,74597.38,0.0,0.91505,6e-05,10.44076]
[1779527069222,40.55,74596.51,0.0,0.91503,6e-05,10.44266]
[1779527072749,40.55,74596.46,0.0,0.91506,6e-05,10.43857]
[1779527072971,40.55,74596.46,0.0,0.91506,6e-05,10.43857]
[1779527075264,40.55,74591.74,0.0,0.91481,6e-05,10.46103]
[1779527078527,40.54,74591.45,0.0,0.9148,6e-05,10.46158]
[1779527078721,40.54,74591.45,0.0,0.9148,6e-05,10.46158]
[1779527081310,40.54,74595.85,0.0,0.91508,6e-05,10.43713]
[1779527085067,40.54,74597.65,0.0,0.91519,6e-05,10.42704]
[1779527085123,40.54,74596.25,0.0,0.91512,6e-05,10.43337]
[1779527085226,40.54,74596.25,0.0,0.91512,6e-05,10.43337]
[1779527085283,40.54,74596.25,0.0,0.91512,6e-05,10.43337]
[1779527085472,40.54,74596.25,0.0,0.91512,6e-05,10.43337]
[1779527091380,40.53,74596.5,0.0,0.91516,6e-05,10.42952]
[1779527096415,40.53,74594.67,0.0,0.91508,6e-05,10.4368]
[1779527100576,40.52,74595.0,0.0,0.91511,6e-05,10.43386]
[1779527100721,40.52,74595.0,0.0,0.91511,6e-05,10.43386]
[1779527101150,40.52,74595.0,0.0,0.91511,6e-05,10.43386]
[1779527100782,40.52,74595.04,0.0,0.91512,6e-05,10.43324]
[1779527101224,40.52,74595.04,0.0,0.91512,6e-05,10.43324]
[1779527107502,40.52,74594.48,0.0,0.91512,6e-05,10.43316]
[1779527110524,40.51,74588.08,0.0,0.91476,6e-05,10.4647]
[1779527112537,40.51,74583.47,0.0,0.91451,6e-05,10.48739]
[1779527113646,40.51,74583.47,0.0,0.91451,6e-05,10.48739]
[1779527113722,40.51,74583.47,0.0,0.91451,6e-05,10.48739]
[1779527113955,40.51,74583.47,0.0,0.91451,6e-05,10.48739]
[1779527113977,40.51,74583.47,0.0,0.91451,6e-05,10.48739]
[1779527114056,40.51,74583.08,0.0,0.91449,6e-05,10.48888]
[1779527117572,40.51,74577.38,0.0,0.91419,6e-05,10.51607]
[1779527118579,40.51,74572.19,0.0,0.9139,6e-05,10.54224]
[1779527119687,40.51,74572.19,0.0,0.9139,6e-05,10.54224]
[1779527119723,40.51,74572.19,0.0,0.9139,6e-05,10.54224]
[1779527120067,40.51,74572.19,0.0,0.9139,6e-05,10.54224]
[1779527120161,40.5,74574.19,0.0,0.91402,6e-05,10.53074]
[1779527120228,40.5,74574.19,0.0,0.91402,6e-05,10.53074]
[1779527125628,40.5,74571.69,0.0,0.91391,6e-05,10.54068]
[1779527130073,40.49,74572.49,0.0,0.91398,6e-05,10.53478]
[1779527130098,40.49,74572.6,0.0,0.91399,6e-05,10.53363]
[1779527130223,40.49,74572.6,0.0,0.91399,6e-05,10.53363]
[1779527134368,40.49,74572.58,0.0,0.91404,6e-05,10.52795]
[1779527134470,40.49,74572.58,0.0,0.91404,6e-05,10.52795]
[1779527139727,40.48,74572.6,0.0,0.91408,6e-05,10.52449]
[1779527144762,40.47,74572.18,0.0,0.91408,6e-05,10.5239]
[1779527147388,40.47,74573.21,0.0,0.91415,6e-05,10.51749]
[1779527147474,40.47,74573.21,0.0,0.91415,6e-05,10.51749]
[1779527147716,40.47,74573.21,0.0,0.91415,6e-05,10.51749]
[1779527147973,40.47,74573.21,0.0,0.91415,6e-05,10.51749]
[1779527148074,40.47,74574.59,0.0,0.91424,6e-05,10.50984]
[1779527153826,40.46,74575.17,0.0,0.91431,6e-05,10.50373]
[1779527158074,40.46,74575.35,0.0,0.91433,6e-05,10.50125]
[1779527158223,40.46,74575.35,0.0,0.91433,6e-05,10.50125]
[1779527158176,40.46,74575.27,0.0,0.91434,6e-05,10.50064]
[1779527158415,40.46,74575.27,0.0,0.91434,6e-05,10.50064]
[1779527158475,40.46,74575.27,0.0,0.91434,6e-05,10.50064]
[1779527159868,40.46,74582.5,0.0,0.91476,6e-05,10.46294]
[1779527164905,40.45,74585.42,0.0,0.91495,6e-05,10.44572]
[1779527169938,40.45,74584.72,0.0,0.91494,6e-05,10.44715]
[1779527174853,40.44,74584.01,0.0,0.91492,6e-05,10.44903]
[1779527174980,40.44,74584.01,0.0,0.91492,6e-05,10.44903]
[1779527175081,40.44,74584.19,0.0,0.91493,6e-05,10.44765]
[1779527175751,40.44,74584.19,0.0,0.91493,6e-05,10.44765]
[1779527175972,40.44,74584.19,0.0,0.91493,6e-05,10.44765]
[1779527181716,40.44,74585.16,0.0,0.91501,6e-05,10.44002]
[1779527181977,40.44,74585.16,0.0,0.91501,6e-05,10.44002]
[1779527182022,40.44,74584.9,0.0,0.915,6e-05,10.4409]
[1779527182659,40.44,74584.9,0.0,0.915,6e-05,10.4409]
[1779527182726,40.44,74584.9,0.0,0.915,6e-05,10.4409]
[1779527187056,40.43,74580.6,0.0,0.91478,6e-05,10.4607]
[1779527191088,40.43,74580.74,0.0,0.91481,6e-05,10.45853]
[1779527191224,40.43,74580.74,0.0,0.91481,6e-05,10.45853]
[1779527191183,40.43,74580.39,0.0,0.91482,6e-05,10.45637]
[1779527191736,40.43,74580.39,0.0,0.91482,6e-05,10.45637]
[1779527191974,40.43,74580.39,0.0,0.91482,6e-05,10.45637]
[1779527197127,40.39,74578.58,0.0,0.91488,6e-05,10.45009]
[1779527197867,40.39,74578.58,0.0,0.91488,6e-05,10.45009]
[1779527197974,40.39,74578.58,0.0,0.91488,6e-05,10.45009]
[1779527198070,40.39,74578.58,0.0,0.91488,6e-05,10.45009]
[1779527198221,40.39,74578.58,0.0,0.91488,6e-05,10.45009]
[1779527198133,40.38,74578.33,0.0,0.91492,6e-05,10.44678]
[1779527201156,40.36,74572.74,0.0,0.91474,6e-05,10.46237]
[1779527202878,40.35,74571.49,0.0,0.91471,6e-05,10.46459]
[1779527202977,40.35,74571.49,0.0,0.91471,6e-05,10.46459]
[1779527203171,40.34,74571.86,0.0,0.91478,6e-05,10.45817]
[1779527203363,40.34,74571.86,0.0,0.91478,6e-05,10.45817]
[1779527203477,40.34,74571.86,0.0,0.91478,6e-05,10.45817]
[1779527209220,40.29,74570.82,0.0,0.915,6e-05,10.43823]
[1779527214255,40.26,74570.58,0.0,0.91512,6e-05,10.42708]
[1779527219290,40.26,74566.8,0.0,0.91492,6e-05,10.44483]
[1779527221718,40.25,74566.9,0.0,0.91494,6e-05,10.44356]
[1779527221975,40.25,74566.9,0.0,0.91494,6e-05,10.44356]
[1779527222639,40.25,74566.9,0.0,0.91494,6e-05,10.44356]
[1779527222725,40.25,74566.9,0.0,0.91494,6e-05,10.44356]
[1779527222810,40.25,74566.9,0.0,0.91494,6e-05,10.4432]
[1779527224325,40.25,74563.08,0.0,0.91473,6e-05,10.46221]
[1779527230367,40.25,74567.18,0.0,0.91499,6e-05,10.43871]
[1779527231862,40.25,74567.18,0.0,0.91499,6e-05,10.43871]
[1779527233891,40.25,74571.07,0.0,0.91522,6e-05,10.41796]
[1779527233975,40.25,74571.07,0.0,0.91522,6e-05,10.41796]
[1779527233992,40.24,74571.28,0.0,0.91523,6e-05,10.41657]
[1779527235066,40.24,74571.28,0.0,0.91523,6e-05,10.41657]
[1779527235233,40.24,74571.28,0.0,0.91523,6e-05,10.41657]
[1779527240437,40.24,74572.23,0.0,0.91531,6e-05,10.40963]
[1779527244181,40.24,74572.2,0.0,0.91532,6e-05,10.40922]
[1779527244230,40.24,74572.2,0.0,0.91532,6e-05,10.40922]
[1779527244248,40.24,74572.85,0.0,0.91536,6e-05,10.40559]
[1779527245039,40.24,74572.85,0.0,0.91536,6e-05,10.40559]
[1779527245224,40.24,74572.85,0.0,0.91536,6e-05,10.40559]
[1779527252521,40.23,74573.3,0.0,0.91543,6e-05,10.39739]
[1779527257556,40.23,74574.01,0.0,0.91549,6e-05,10.39247]
[1779527258666,40.23,74574.01,0.0,0.91549,6e-05,10.39247]
[1779527258721,40.23,74574.01,0.0,0.91549,6e-05,10.39247]
[1779527258768,40.23,74573.97,0.0,0.91549,6e-05,10.39243]
[1779527259562,40.23,74573.97,0.0,0.91549,6e-05,10.39243]
[1779527259721,40.23,74573.97,0.0,0.91549,6e-05,10.39243]
[1779527266619,40.23,74573.84,0.0,0.9155,6e-05,10.39114]
[1779527270437,40.22,74576.68,0.0,0.91567,6e-05,10.3758]
[1779527270476,40.22,74576.68,0.0,0.91567,6e-05,10.3758]
[1779527270647,40.22,74576.95,0.0,0.91569,6e-05,10.37419]
[1779527271430,40.22,74576.95,0.0,0.91569,6e-05,10.37419]
[1779527271475,40.22,74576.95,0.0,0.91569,6e-05,10.37419]
[1779527276689,40.22,74573.43,0.0,0.9155,6e-05,10.39106]
[1779527278045,40.22,74573.43,0.0,0.9155,6e-05,10.39106]
[1779527278232,40.22,74573.43,0.0,0.9155,6e-05,10.39106]
[1779527278325,40.22,74574.43,0.0,0.91556,6e-05,10.38546]
[1779527278996,40.22,74574.43,0.0,0.91556,6e-05,10.38546]
[1779527279224,40.22,74574.43,0.0,0.91556,6e-05,10.38546]
[1779527284745,40.22,74575.8,0.0,0.91566,6e-05,10.37713]
[1779527290787,40.22,74575.79,0.0,0.91567,6e-05,10.37601]
[1779527294392,40.22,74575.31,0.0,0.91564,6e-05,10.37829]
[1779527294476,40.22,74575.31,0.0,0.91564,6e-05,10.37829]
[1779527294538,40.21,74575.31,0.0,0.91565,6e-05,10.37772]
[1779527295384,40.21,74575.31,0.0,0.91565,6e-05,10.37772]
[1779527295477,40.21,74575.31,0.0,0.91565,6e-05,10.37772]
[1779527300856,40.21,74575.39,0.0,0.91567,6e-05,10.37616]
[1779527305892,40.21,74575.0,0.0,0.91565,6e-05,10.37721]
[1779527306899,40.21,74570.52,0.0,0.9154,6e-05,10.40012]
[1779527308037,40.21,74570.52,0.0,0.9154,6e-05,10.40012]
[1779527308224,40.21,74570.52,0.0,0.9154,6e-05,10.40012]
[1779527308321,40.21,74566.84,0.0,0.91519,6e-05,10.41889]
[1779527309495,40.21,74566.91,0.0,0.9152,6e-05,10.41826]
[1779527309726,40.21,74566.91,0.0,0.9152,6e-05,10.41826]
[1779527315962,40.2,74567.07,0.0,0.91525,6e-05,10.41202]
[1779527318128,40.2,74568.46,0.0,0.91533,6e-05,10.40455]
[1779527318227,40.2,74568.46,0.0,0.91533,6e-05,10.40455]
[1779527318325,40.2,74568.93,0.0,0.91536,6e-05,10.40185]
[1779527320658,40.2,74568.93,0.0,0.91536,6e-05,10.40185]
[1779527320724,40.2,74568.93,0.0,0.91536,6e-05,10.40185]
[1779527325228,40.2,74570.05,0.0,0.91545,6e-05,10.39443]
[1779527325476,40.2,74569.67,0.0,0.91543,6e-05,10.39612]
[1779527338116,40.19,74570.61,0.0,0.91552,6e-05,10.38781]
[1779527339812,40.19,74570.7,0.0,0.91553,6e-05,10.38709]
[1779527339980,40.19,74570.7,0.0,0.91553,6e-05,10.38709]
[1779527340076,40.19,74570.7,0.0,0.91553,6e-05,10.38684]
[1779527340958,40.19,74570.7,0.0,0.91553,6e-05,10.38684]
[1779527340986,40.19,74570.7,0.0,0.91553,6e-05,10.38684]
[1779527342144,40.19,74577.78,0.0,0.91594,6e-05,10.34983]
[1779527347179,40.19,74578.53,0.0,0.91599,6e-05,10.34499]
[1779527354232,40.18,74578.98,0.0,0.91604,6e-05,10.34128]
[1779527364302,40.18,74580.72,0.0,0.91616,6e-05,10.33028]
[1779527366260,40.18,74580.66,0.0,0.91616,6e-05,10.33039]
[1779527366316,40.18,74580.28,0.0,0.91614,6e-05,10.33214]
[1779527366471,40.18,74580.28,0.0,0.91614,6e-05,10.33214]
[1779527367323,40.18,74577.87,0.0,0.916,6e-05,10.34436]
[1779527368051,40.18,74577.87,0.0,0.916,6e-05,10.34436]
[1779527368227,40.18,74577.87,0.0,0.916,6e-05,10.34436]
[1779527372883,40.18,74575.37,0.0,0.91589,6e-05,10.35267]
[1779527372974,40.18,74575.37,0.0,0.91589,6e-05,10.35267]
[1779527373365,40.18,74573.82,0.0,0.91581,6e-05,10.36044]
[1779527374081,40.18,74573.82,0.0,0.91581,6e-05,10.36044]
[1779527374225,40.18,74573.82,0.0,0.91581,6e-05,10.36044]
[1779527375379,40.18,74565.07,0.0,0.91531,6e-05,10.40512]
[1779527377393,40.17,74563.77,0.0,0.91524,6e-05,10.41092]
[1779527379608,40.17,74563.03,0.0,0.91521,6e-05,10.4141]
[1779527379724,40.17,74563.03,0.0,0.91521,6e-05,10.4141]
[1779527380045,40.17,74563.03,0.0,0.91521,6e-05,10.4141]
[1779527380224,40.17,74563.03,0.0,0.91521,6e-05,10.4141]
[1779527380414,40.17,74561.5,0.0,0.91512,6e-05,10.42169]
[1779527385449,40.17,74561.87,0.0,0.91516,6e-05,10.41815]
[1779527395522,40.16,74561.15,0.0,0.91516,6e-05,10.41876]
[1779527396913,40.16,74561.15,0.0,0.91516,6e-05,10.41876]
[1779527396985,40.16,74561.15,0.0,0.91516,6e-05,10.41876]
[1779527397085,40.16,74560.42,0.0,0.91512,6e-05,10.42224]
[1779527398057,40.16,74560.42,0.0,0.91512,6e-05,10.42224]
[1779527398228,40.16,74560.42,0.0,0.91512,6e-05,10.42224]
[1779527406599,40.15,74561.36,0.0,0.9152,6e-05,10.41438]
[1779527410098,40.15,74561.98,0.0,0.91525,6e-05,10.41062]
[1779527410223,40.15,74561.98,0.0,0.91525,6e-05,10.41062]
[1779527410323,40.15,74562.02,0.0,0.91525,6e-05,10.41014]
[1779527411111,40.15,74562.02,0.0,0.91525,6e-05,10.41014]
[1779527411226,40.15,74562.02,0.0,0.91525,6e-05,10.41014]
[1779527423415,40.15,74562.07,0.0,0.91527,6e-05,10.40853]
[1779527423470,40.15,74562.07,0.0,0.91527,6e-05,10.40853]
[1779527423464,40.14,74562.07,0.0,0.91529,6e-05,10.40617]
[1779527423718,40.14,74567.23,0.0,0.91559,6e-05,10.3795]
[1779527424654,40.14,74567.23,0.0,0.91559,6e-05,10.3795]
[1779527424726,40.14,74567.23,0.0,0.91559,6e-05,10.3795]
[1779527429760,40.14,74569.01,0.0,0.91571,6e-05,10.36907]
[1779527432990,40.14,74569.48,0.0,0.91576,6e-05,10.36277]
[1779527433223,40.14,74569.48,0.0,0.91576,6e-05,10.36277]
[1779527433322,40.14,74569.01,0.0,0.91574,6e-05,10.365]
[1779527434303,40.14,74569.01,0.0,0.91574,6e-05,10.365]
[1779527434470,40.14,74569.01,0.0,0.91574,6e-05,10.365]
[1779527434795,40.14,74572.91,0.0,0.91597,6e-05,10.34448]
[1779527435802,40.14,74575.76,0.0,0.91613,6e-05,10.32962]
[1779527438823,40.14,74579.38,0.0,0.91633,6e-05,10.31125]
[1779527440393,40.14,74579.38,0.0,0.91633,6e-05,10.31125]
[1779527440471,40.14,74579.38,0.0,0.91633,6e-05,10.31125]
[1779527440494,40.14,74579.8,0.0,0.91635,6e-05,10.30955]
[1779527441366,40.14,74579.8,0.0,0.91635,6e-05,10.30955]
[1779527441473,40.14,74579.8,0.0,0.91635,6e-05,10.30955]
[1779527442199,40.14,74579.88,0.0,0.91636,6e-05,10.30937]
[1779527442306,40.14,74580.22,0.0,0.91637,6e-05,10.30762]
[1779527442851,40.14,74556.28,0.0,0.915,6e-05,10.4315]
[1779527443858,40.14,74561.49,0.0,0.9153,6e-05,10.40457]
[1779527444865,40.14,74566.49,0.0,0.91558,6e-05,10.3788]
[1779527446217,40.14,74566.49,0.0,0.91558,6e-05,10.3788]
[1779527446222,40.14,74567.36,0.0,0.91563,6e-05,10.37443]
[1779527452921,40.14,74568.24,0.0,0.91567,6e-05,10.37081]
[1779527459373,40.15,74568.38,0.0,0.91568,6e-05,10.37065]
[1779527459969,40.15,74572.16,0.0,0.91589,6e-05,10.35155]
[1779527462101,40.15,74572.24,0.0,0.91589,6e-05,10.3513]
[1779527462225,40.15,74572.24,0.0,0.91589,6e-05,10.3513]
[1779527468026,40.15,74573.58,0.0,0.91596,6e-05,10.34553]
[1779527469033,40.15,74578.42,0.0,0.91623,6e-05,10.32075]
[1779527470040,40.15,74582.07,0.0,0.91644,6e-05,10.30215]
[1779527471453,40.15,74582.07,0.0,0.91644,6e-05,10.30215]
[1779527471473,40.15,74582.07,0.0,0.91644,6e-05,10.30215]
[1779527476689,40.15,74582.72,0.0,0.91646,6e-05,10.30018]
[1779527476724,40.15,74582.72,0.0,0.91646,6e-05,10.30018]
[1779527478096,40.15,74586.24,0.0,0.91665,6e-05,10.28252]
[1779527479103,40.15,74589.78,0.0,0.91685,6e-05,10.26458]
[1779527480930,40.16,74587.98,0.0,0.91675,6e-05,10.27412]
[1779527480976,40.16,74587.98,0.0,0.91675,6e-05,10.27412]
[1779527485145,40.16,74591.4,0.0,0.91693,6e-05,10.25797]
[1779527487344,40.16,74591.98,0.0,0.91696,6e-05,10.25531]
[1779527487472,40.16,74591.98,0.0,0.91696,6e-05,10.25531]
[1779527493201,40.16,74593.97,0.0,0.91707,6e-05,10.24396]
[1779527494739,40.16,74595.1,0.0,0.91713,6e-05,10.2385]
[1779527494971,40.16,74595.1,0.0,0.91713,6e-05,10.2385]
[1779527501258,40.17,74596.46,0.0,0.91719,6e-05,10.23261]
[1779527503215,40.17,74597.29,0.0,0.91724,6e-05,10.22836]
[1779527503223,40.17,74597.29,0.0,0.91724,6e-05,10.22836]
[1779527509315,40.17,74602.78,0.0,0.91755,6e-05,10.20035]
[1779527510982,40.17,74604.75,0.0,0.91766,6e-05,10.19032]
[1779527511222,40.17,74604.75,0.0,0.91766,6e-05,10.19032]
[1779527516364,40.17,74605.64,0.0,0.91771,6e-05,10.18615]
[1779527522406,40.17,74606.73,0.0,0.91776,6e-05,10.18097]
[1779527524283,40.17,74606.67,0.0,0.91776,6e-05,10.18134]
[1779527524471,40.17,74606.67,0.0,0.91776,6e-05,10.18134]
[1779527532476,40.17,74606.53,0.0,0.91774,6e-05,10.18272]
[1779527541129,40.17,74606.6,0.0,0.91775,6e-05,10.18261]
[1779527541223,40.17,74606.6,0.0,0.91775,6e-05,10.18261]
[1779527546573,40.17,74607.06,0.0,0.91777,6e-05,10.18059]
[1779527551609,40.17,74607.07,0.0,0.91779,6e-05,10.17711]
[1779527553623,40.17,74603.36,0.0,0.91758,6e-05,10.19609]
[1779527554225,40.17,74603.36,0.0,0.91758,6e-05,10.19609]
[1779527554471,40.17,74603.36,0.0,0.91758,6e-05,10.19609]
[1779527554630,40.17,74597.25,0.0,0.91724,6e-05,10.22736]
[1779527559400,40.17,74597.05,0.0,0.91724,6e-05,10.22726]
[1779527559475,40.17,74597.05,0.0,0.91724,6e-05,10.22726]
[1779527560672,40.16,74600.24,0.0,0.91745,6e-05,10.20837]
[1779527566662,40.16,74600.34,0.0,0.91746,6e-05,10.20722]
[1779527570221,40.16,74598.83,0.0,0.9174,6e-05,10.21294]
[1779527579806,40.14,74599.43,0.0,0.91751,6e-05,10.20253]
[1779527584841,40.14,74599.37,0.0,0.91754,6e-05,10.19969]
[1779527589876,40.13,74599.47,0.0,0.91757,6e-05,10.19653]
[1779527591670,40.13,74599.47,0.0,0.91757,6e-05,10.19653]
[1779527592897,40.13,74595.4,0.0,0.91735,6e-05,10.21721]
[1779527593904,40.13,74592.24,0.0,0.91718,6e-05,10.23249]
[1779527598939,40.12,74592.15,0.0,0.9172,6e-05,10.23035]
[1779527601960,40.12,74589.06,0.0,0.91703,6e-05,10.2459]
[1779527606995,40.12,74586.39,0.0,0.9169,6e-05,10.25766]
[1779527609010,40.12,74581.13,0.0,0.9166,6e-05,10.28445]
[1779527610016,40.11,74577.94,0.0,0.91644,6e-05,10.29914]
[1779527616058,40.11,74577.81,0.0,0.91647,6e-05,10.29524]
[1779527624113,40.11,74577.81,0.0,0.91648,6e-05,10.29395]
[1779527630155,40.11,74577.85,0.0,0.91649,6e-05,10.29287]
[1779527633177,40.11,74575.06,0.0,0.91634,6e-05,10.30683]
[1779527640226,40.1,74575.77,0.0,0.91639,6e-05,10.30219]
[1779527648282,40.1,74576.53,0.0,0.91644,6e-05,10.29733]
[1779527654324,40.1,74574.42,0.0,0.91633,6e-05,10.30751]
[1779527659359,40.1,74574.76,0.0,0.91635,6e-05,10.30514]
[1779527664394,40.1,74575.01,0.0,0.91638,6e-05,10.30323]
[1779527669430,40.1,74574.92,0.0,0.91638,6e-05,10.30305]
[1779527673458,40.1,74578.32,0.0,0.9166,6e-05,10.28159]
[1779527677485,40.1,74581.39,0.0,0.91678,6e-05,10.26549]
[1779527682520,40.09,74581.58,0.0,0.91679,6e-05,10.26425]
[1779527687555,40.09,74581.72,0.0,0.9168,6e-05,10.2633]
[1779527695612,40.09,74582.21,0.0,0.91683,6e-05,10.26044]
[1779527700647,40.09,74582.28,0.0,0.91684,6e-05,10.25992]
[1779527703668,40.09,74586.03,0.0,0.91705,6e-05,10.24054]
[1779527709710,40.09,74586.46,0.0,0.91708,6e-05,10.23835]
[1779527714745,40.09,74586.46,0.0,0.91708,6e-05,10.23835]
[1779527722806,40.09,74587.38,0.0,0.91713,6e-05,10.23357]
[1779527727901,40.09,74588.17,0.0,0.91718,6e-05,10.22949]
[1779527732881,40.09,74592.92,0.0,0.91747,6e-05,10.20168]
[1779527737917,40.09,74595.23,0.0,0.9176,6e-05,10.19003]
[1779527739931,40.09,74597.59,0.0,0.91773,6e-05,10.17802]
[1779527744966,40.09,74597.26,0.0,0.91771,6e-05,10.18003]
[1779527745974,40.09,74594.21,0.0,0.91754,6e-05,10.19572]
[1779527751010,40.09,74593.08,0.0,0.91747,6e-05,10.20158]
[1779527759067,40.09,74593.21,0.0,0.91748,6e-05,10.20098]
[1779527764102,40.09,74593.02,0.0,0.91747,6e-05,10.20199]
[1779527771151,40.09,74593.29,0.0,0.91748,6e-05,10.20065]
[1779527776186,40.09,74594.9,0.0,0.91757,6e-05,10.19241]
[1779527781221,40.1,74595.32,0.0,0.9176,6e-05,10.19036]
[1779527789277,40.1,74595.4,0.0,0.9176,6e-05,10.19012]
[1779527794312,40.1,74595.93,0.0,0.91765,6e-05,10.18405]
[1779527799348,40.1,74595.97,0.0,0.91765,6e-05,10.18393]
[1779527804382,40.1,74596.24,0.0,0.91767,6e-05,10.1826]
[1779527809416,40.1,74595.9,0.0,0.91765,6e-05,10.18438]
[1779527814452,40.1,74596.01,0.0,0.91765,6e-05,10.18383]
[1779527815459,40.1,74598.69,0.0,0.9178,6e-05,10.17009]
[1779527816466,40.1,74603.32,0.0,0.91807,6e-05,10.14639]
[1779527823515,40.1,74603.5,0.0,0.91807,6e-05,10.14593]
[1779527825529,40.1,74608.54,0.0,0.91835,6e-05,10.12032]
[1779527827542,40.1,74612.51,0.0,0.91857,6e-05,10.1001]
[1779527828423,40.1,74612.51,0.0,0.91857,6e-05,10.1001]
[1779527828471,40.1,74612.51,0.0,0.91857,6e-05,10.1001]
[1779527833585,40.1,74614.69,0.0,0.9187,6e-05,10.08877]
[1779527837775,40.1,74609.37,0.0,0.9184,6e-05,10.11588]
[1779527838225,40.1,74609.37,0.0,0.9184,6e-05,10.11588]
[1779527843654,40.1,74608.82,0.0,0.91837,6e-05,10.11893]
[1779527850707,40.1,74608.27,0.0,0.91833,6e-05,10.1224]
[1779527851711,40.1,74598.13,0.0,0.91778,6e-05,10.171]
[1779527852718,40.1,74597.24,0.0,0.91773,6e-05,10.17562]
[1779527855130,40.1,74597.2,0.0,0.91773,6e-05,10.17588]
[1779527855223,40.1,74597.2,0.0,0.91773,6e-05,10.17588]
[1779527863796,40.1,74597.17,0.0,0.91772,6e-05,10.17645]
[1779527870574,40.1,74597.35,0.0,0.91773,6e-05,10.17565]
[1779527870720,40.1,74597.35,0.0,0.91773,6e-05,10.17565]
[1779527875881,40.1,74603.06,0.0,0.91805,6e-05,10.14684]
[1779527878112,40.1,74602.94,0.0,0.91804,6e-05,10.14761]
[1779527878220,40.1,74602.94,0.0,0.91804,6e-05,10.14761]
[1779527883937,40.1,74602.89,0.0,0.91803,6e-05,10.14852]
[1779527886455,40.1,74602.93,0.0,0.91803,6e-05,10.1485]
[1779527886476,40.1,74602.93,0.0,0.91803,6e-05,10.1485]
[1779527899043,40.11,74602.79,0.0,0.91801,6e-05,10.1504]
[1779527904078,40.11,74602.72,0.0,0.918,6e-05,10.1512]
[1779527909826,40.11,74604.04,0.0,0.91807,6e-05,10.1448]
[1779527909972,40.11,74604.04,0.0,0.91807,6e-05,10.1448]
[1779527915155,40.11,74603.7,0.0,0.91807,6e-05,10.14374]
[1779527920191,40.11,74603.76,0.0,0.91807,6e-05,10.14392]
[1779527921197,40.11,74600.49,0.0,0.91788,6e-05,10.16075]
[1779527925409,40.11,74600.57,0.0,0.91788,6e-05,10.16055]
[1779527925473,40.11,74600.57,0.0,0.91788,6e-05,10.16055]
[1779527933281,40.11,74600.21,0.0,0.91786,6e-05,10.16263]
[1779527938316,40.11,74599.95,0.0,0.91785,6e-05,10.16336]
[1779527940818,40.11,74599.95,0.0,0.91785,6e-05,10.16336]
[1779527940971,40.11,74599.95,0.0,0.91785,6e-05,10.16336]
[1779527946372,40.11,74594.16,0.0,0.91754,6e-05,10.19216]
[1779527949213,40.11,74594.29,0.0,0.91754,6e-05,10.19135]
[1779527949225,40.11,74594.29,0.0,0.91754,6e-05,10.19135]
[1779527956442,40.11,74594.6,0.0,0.91758,6e-05,10.18845]
[1779527961477,40.1,74594.75,0.0,0.91759,6e-05,10.18749]
[1779527971547,40.11,74594.71,0.0,0.9176,6e-05,10.18457]
[1779527976582,40.11,74594.86,0.0,0.91761,6e-05,10.18395]
[1779527981665,40.11,74594.77,0.0,0.91761,6e-05,10.1845]
[1779527981718,40.11,74594.77,0.0,0.91761,6e-05,10.1845]
[1779527987659,40.11,74594.94,0.0,0.91761,6e-05,10.18383]
[1779527992694,40.11,74595.7,0.0,0.91765,6e-05,10.18005]
[1779527998736,40.11,74595.16,0.0,0.91762,6e-05,10.18296]
[1779528004911,40.11,74595.13,0.0,0.91762,6e-05,10.18313]
[1779528005785,40.11,74586.05,0.0,0.9171,6e-05,10.22985]
[1779528009542,40.11,74585.85,0.0,0.9171,6e-05,10.2307]
[1779528009722,40.11,74585.85,0.0,0.9171,6e-05,10.2307]
[1779528014848,40.11,74584.38,0.0,0.91702,6e-05,10.23788]
[1779528017869,40.11,74587.01,0.0,0.91717,6e-05,10.22414]
[1779528021784,40.11,74589.13,0.0,0.91729,6e-05,10.21309]
[1779528021974,40.11,74589.13,0.0,0.91729,6e-05,10.21309]
[1779528027939,40.1,74589.48,0.0,0.91731,6e-05,10.21094]
[1779528032974,40.1,74588.22,0.0,0.91727,6e-05,10.21367]
[1779528035808,40.1,74588.71,0.0,0.9173,6e-05,10.2111]
[1779528035977,40.1,74588.71,0.0,0.9173,6e-05,10.2111]
[1779528041030,40.1,74588.49,0.0,0.91729,6e-05,10.21176]
[1779528046065,40.1,74589.46,0.0,0.91735,6e-05,10.20642]
[1779528051100,40.1,74590.18,0.0,0.91739,6e-05,10.20238]
[1779528056135,40.1,74589.73,0.0,0.91737,6e-05,10.20427]
[1779528060163,40.1,74592.77,0.0,0.91755,6e-05,10.18847]
[1779528062957,40.1,74592.82,0.0,0.91755,6e-05,10.18814]
[1779528062972,40.1,74592.82,0.0,0.91755,6e-05,10.18814]
[1779528066205,40.1,74595.24,0.0,0.91769,6e-05,10.1756]
[1779528071240,40.1,74595.38,0.0,0.9177,6e-05,10.17492]
[1779528072827,40.1,74595.38,0.0,0.9177,6e-05,10.17492]
[1779528072976,40.1,74595.38,0.0,0.9177,6e-05,10.17492]
[1779528079297,40.1,74594.75,0.0,0.91766,6e-05,10.17832]
[1779528082553,40.1,74594.75,0.0,0.91766,6e-05,10.17832]
[1779528082723,40.1,74594.75,0.0,0.91766,6e-05,10.17832]
[1779528088361,40.1,74594.63,0.0,0.91765,6e-05,10.17927]
[1779528092444,40.1,74595.99,0.0,0.91775,6e-05,10.16896]
[1779528092471,40.1,74595.99,0.0,0.91775,6e-05,10.16896]
[1779528099442,40.1,74596.19,0.0,0.91776,6e-05,10.16831]
[1779528106491,40.1,74596.23,0.0,0.91776,6e-05,10.16834]
[1779528112532,40.1,74596.26,0.0,0.91775,6e-05,10.1684]
[1779528113441,40.1,74596.26,0.0,0.91775,6e-05,10.1684]
[1779528113476,40.1,74596.26,0.0,0.91775,6e-05,10.1684]
[1779528120589,40.1,74596.86,0.0,0.91778,6e-05,10.16575]
[1779528122603,40.1,74599.4,0.0,0.91793,6e-05,10.15289]
[1779528123742,40.1,74599.4,0.0,0.91793,6e-05,10.15289]
[1779528123975,40.1,74599.4,0.0,0.91793,6e-05,10.15289]
[1779528128645,40.1,74602.5,0.0,0.9181,6e-05,10.13752]
[1779528129652,40.11,74598.67,0.0,0.91788,6e-05,10.15723]
[1779528131666,40.11,74587.47,0.0,0.91724,6e-05,10.21479]
[1779528132673,40.11,74583.66,0.0,0.91703,6e-05,10.23433]
[1779528133777,40.11,74583.66,0.0,0.91703,6e-05,10.23433]
[1779528133977,40.11,74583.66,0.0,0.91703,6e-05,10.23433]
[1779528137707,40.1,74587.15,0.0,0.91723,6e-05,10.21608]
[1779528143476,40.1,74587.63,0.0,0.91726,6e-05,10.21348]
[1779528147191,40.1,74587.39,0.0,0.91725,6e-05,10.21452]
[1779528147222,40.1,74587.39,0.0,0.91725,6e-05,10.21452]
[1779528149793,40.1,74584.83,0.0,0.9171,6e-05,10.22738]
[1779528154828,40.1,74584.44,0.0,0.91712,6e-05,10.2244]
[1779528159863,40.1,74584.42,0.0,0.91715,6e-05,10.22228]
[1779528164898,40.09,74584.5,0.0,0.91717,6e-05,10.21965]
[1779528167919,40.09,74587.34,0.0,0.91735,6e-05,10.20374]
[1779528168664,40.09,74587.34,0.0,0.91735,6e-05,10.20374]
[1779528168724,40.09,74587.34,0.0,0.91735,6e-05,10.20374]
[1779528168926,40.09,74591.72,0.0,0.9176,6e-05,10.18083]
[1779528170940,40.09,74597.2,0.0,0.91792,6e-05,10.15198]
[1779528172763,40.08,74597.58,0.0,0.91794,6e-05,10.1497]
[1779528172972,40.08,74597.58,0.0,0.91794,6e-05,10.1497]
[1779528175975,40.08,74601.53,0.0,0.91818,6e-05,10.12815]
[1779528176982,40.08,74606.37,0.0,0.91846,6e-05,10.10308]
[1779528178993,40.08,74606.44,0.0,0.91846,6e-05,10.10246]
[1779528179162,40.08,74606.44,0.0,0.91846,6e-05,10.10246]
[1779528185039,40.08,74606.8,0.0,0.9185,6e-05,10.09879]
[1779528190074,40.07,74604.29,0.0,0.91838,6e-05,10.11034]
[1779528192515,40.07,74605.07,0.0,0.91843,6e-05,10.10582]
[1779528192728,40.07,74605.07,0.0,0.91843,6e-05,10.10582]
[1779528198130,40.07,74606.2,0.0,0.9185,6e-05,10.09895]
[1779528201455,40.07,74607.12,0.0,0.91855,6e-05,10.09444]
[1779528201470,40.07,74607.12,0.0,0.91855,6e-05,10.09444]
[1779528207193,40.07,74603.77,0.0,0.91836,6e-05,10.11202]
[1779528208200,40.07,74601.2,0.0,0.91821,6e-05,10.12525]
[1779528208577,40.07,74601.2,0.0,0.91821,6e-05,10.12525]
[1779528208723,40.07,74601.2,0.0,0.91821,6e-05,10.12525]
[1779528215249,40.07,74600.89,0.0,0.91822,6e-05,10.12364]
[1779528221291,40.07,74601.61,0.0,0.91825,6e-05,10.12021]
[1779528224020,40.07,74601.76,0.0,0.91826,6e-05,10.11954]
[1779528224229,40.07,74601.76,0.0,0.91826,6e-05,10.11954]
[1779528234386,40.08,74602.22,0.0,0.91828,6e-05,10.11789]
[1779528235860,40.08,74602.22,0.0,0.91828,6e-05,10.11789]
[1779528235974,40.08,74602.22,0.0,0.91828,6e-05,10.11789]
[1779528245463,40.08,74603.33,0.0,0.91833,6e-05,10.113]
[1779528257546,40.08,74603.48,0.0,0.91834,6e-05,10.11289]
[1779528260727,40.08,74603.49,0.0,0.91834,6e-05,10.1129]
[1779528260975,40.08,74603.49,0.0,0.91834,6e-05,10.1129]
[1779528266610,40.08,74603.31,0.0,0.91832,6e-05,10.11435]
[1779528273080,40.08,74603.24,0.0,0.91831,6e-05,10.11478]
[1779528273225,40.08,74603.24,0.0,0.91831,6e-05,10.11478]
[1779528281673,40.08,74603.25,0.0,0.91833,6e-05,10.1117]
[1779528291786,40.08,74603.38,0.0,0.91833,6e-05,10.11261]
[1779528299842,40.09,74602.57,0.0,0.91827,6e-05,10.11759]
[1779528302459,40.09,74600.72,0.0,0.91816,6e-05,10.12726]
[1779528302473,40.09,74600.72,0.0,0.91816,6e-05,10.12726]
[1779528307898,40.09,74600.39,0.0,0.91814,6e-05,10.12949]
[1779528310919,40.09,74601.31,0.0,0.91819,6e-05,10.12497]
[1779528310975,40.09,74601.31,0.0,0.91819,6e-05,10.12497]
[1779528316961,40.09,74602.93,0.0,0.91827,6e-05,10.1174]
[1779528320320,40.09,74602.96,0.0,0.91827,6e-05,10.11749]
[1779528320404,40.09,74602.96,0.0,0.91827,6e-05,10.11773]
[1779528320488,40.09,74602.96,0.0,0.91827,6e-05,10.11773]
[1779528326024,40.09,74605.24,0.0,0.91839,6e-05,10.10672]
[1779528327126,40.09,74605.24,0.0,0.91839,6e-05,10.10672]
[1779528327178,40.09,74605.24,0.0,0.91839,6e-05,10.10672]
[1779528327241,40.09,74605.24,0.0,0.91839,6e-05,10.10672]
[1779528333076,40.09,74607.32,0.0,0.91852,6e-05,10.09366]
[1779528336967,40.09,74607.26,0.0,0.91851,6e-05,10.09444]
[1779528337228,40.09,74607.26,0.0,0.91851,6e-05,10.09444]
[1779528343125,40.1,74607.78,0.0,0.91853,6e-05,10.09257]
[1779528343223,40.1,74607.78,0.0,0.91853,6e-05,10.09257]
[1779528344153,40.1,74611.23,0.0,0.91872,6e-05,10.07542]
[1779528346985,40.1,74610.81,0.0,0.91869,6e-05,10.07793]
[1779528347027,40.1,74610.81,0.0,0.91869,6e-05,10.07793]
[1779528347224,40.1,74610.81,0.0,0.91869,6e-05,10.07793]
[1779528354223,40.1,74611.25,0.0,0.9187,6e-05,10.07717]
[1779528363287,40.1,74611.69,0.0,0.91871,6e-05,10.07662]
[1779528367319,40.11,74612.56,0.0,0.91875,6e-05,10.07274]
[1779528367393,40.11,74612.56,0.0,0.91875,6e-05,10.07274]
[1779528367471,40.11,74612.56,0.0,0.91875,6e-05,10.07274]
[1779528373357,40.11,74612.07,0.0,0.91871,6e-05,10.07652]
[1779528380405,40.11,74612.11,0.0,0.9187,6e-05,10.07751]
[1779528385441,40.11,74611.75,0.0,0.91867,6e-05,10.08013]
[1779528390304,40.11,74611.79,0.0,0.91867,6e-05,10.08064]
[1779528390356,40.11,74611.79,0.0,0.91867,6e-05,10.08064]
[1779528390472,40.11,74611.79,0.0,0.91867,6e-05,10.08064]
[1779528395516,40.12,74611.82,0.0,0.91868,6e-05,10.07782]
[1779528400545,40.12,74611.46,0.0,0.91866,6e-05,10.08026]
[1779528402560,40.12,74608.81,0.0,0.91851,6e-05,10.09401]
[1779528404090,40.12,74608.81,0.0,0.91851,6e-05,10.09401]
[1779528404133,40.12,74608.81,0.0,0.91851,6e-05,10.09401]
[1779528404226,40.12,74608.81,0.0,0.91851,6e-05,10.09401]
[1779528404995,40.12,74608.74,0.0,0.9185,6e-05,10.09447]
[1779528406226,40.12,74608.74,0.0,0.9185,6e-05,10.09456]
[1779528413637,40.12,74609.19,0.0,0.91852,6e-05,10.09318]
[1779528420121,40.12,74608.91,0.0,0.9185,6e-05,10.09503]
[1779528425723,40.12,74608.55,0.0,0.91847,6e-05,10.09774]
[1779528430758,40.12,74608.85,0.0,0.91848,6e-05,10.09673]
[1779528432851,40.12,74610.87,0.0,0.91859,6e-05,10.08653]
[1779528432875,40.12,74610.87,0.0,0.91859,6e-05,10.08653]
[1779528432978,40.12,74610.87,0.0,0.91859,6e-05,10.08653]
[1779528433079,40.12,74613.24,0.0,0.91872,6e-05,10.07456]
[1779528438813,40.13,74613.67,0.0,0.91874,6e-05,10.07325]
[1779528445863,40.13,74612.52,0.0,0.91866,6e-05,10.0802]
[1779528447422,40.13,74612.52,0.0,0.91866,6e-05,10.0802]
[1779528447474,40.13,74612.52,0.0,0.91866,6e-05,10.0802]
[1779528447476,40.13,74612.52,0.0,0.91866,6e-05,10.0802]
[1779528447471,40.13,74610.0,0.0,0.91852,6e-05,10.09321]
[1779528452912,40.13,74609.41,0.0,0.9185,6e-05,10.09356]
[1779528457947,40.13,74609.33,0.0,0.91849,6e-05,10.09459]
[1779528458597,40.13,74609.33,0.0,0.91849,6e-05,10.09459]
[1779528458720,40.13,74609.33,0.0,0.91849,6e-05,10.09459]
[1779528463989,40.13,74609.74,0.0,0.9185,6e-05,10.09322]
[1779528471038,40.13,74610.29,0.0,0.91853,6e-05,10.09128]
[1779528475522,40.14,74610.59,0.0,0.91854,6e-05,10.09]
[1779528475568,40.14,74610.59,0.0,0.91854,6e-05,10.09]
[1779528478230,40.14,74613.2,0.0,0.91868,6e-05,10.07706]
[1779528480551,40.14,74613.88,0.0,0.91872,6e-05,10.07403]
[1779528480603,40.14,74615.51,0.0,0.9188,6e-05,10.06586]
[1779528481222,40.14,74615.51,0.0,0.9188,6e-05,10.06586]
[1779528487151,40.14,74615.69,0.0,0.9188,6e-05,10.06613]
[1779528492186,40.14,74616.34,0.0,0.91883,6e-05,10.06368]
[1779528498228,40.14,74617.02,0.0,0.91886,6e-05,10.06129]
[1779528503263,40.15,74617.05,0.0,0.91885,6e-05,10.06205]
[1779528508398,40.15,74617.02,0.0,0.91884,6e-05,10.06274]
[1779528514340,40.15,74614.83,0.0,0.91873,6e-05,10.07176]
[1779528520383,40.15,74614.86,0.0,0.91872,6e-05,10.07245]
[1779528525417,40.15,74615.12,0.0,0.91873,6e-05,10.07178]
[1779528535491,40.16,74615.14,0.0,0.91872,6e-05,10.07288]
[1779528543546,40.16,74615.27,0.0,0.91872,6e-05,10.07301]
[1779528549592,40.16,74615.12,0.0,0.9187,6e-05,10.07437]
[1779528556641,40.16,74615.16,0.0,0.9187,6e-05,10.07469]
[1779528560669,40.16,74619.2,0.0,0.91892,6e-05,10.05441]
[1779528565704,40.16,74618.79,0.0,0.91889,6e-05,10.05702]
[1779528570738,40.16,74618.95,0.0,0.91889,6e-05,10.05675]
[1779528575774,40.16,74616.48,0.0,0.91877,6e-05,10.06649]
[1779528579802,40.16,74612.51,0.0,0.91855,6e-05,10.08718]
[1779528582822,40.17,74615.38,0.0,0.9187,6e-05,10.07283]
[1779528587858,40.17,74615.94,0.0,0.91873,6e-05,10.07058]
[1779528593901,40.17,74614.26,0.0,0.91863,6e-05,10.07982]
[1779528599942,40.17,74614.93,0.0,0.91866,6e-05,10.07698]
[1779528604978,40.17,74614.03,0.0,0.9186,6e-05,10.08198]
[1779528606995,40.17,74608.55,0.0,0.9183,6e-05,10.11006]
[1779528618072,40.17,74608.24,0.0,0.91828,6e-05,10.11182]
[1779528624114,40.17,74608.22,0.0,0.91828,6e-05,10.11191]
[1779528629149,40.17,74608.2,0.0,0.91828,6e-05,10.11196]
[1779528634185,40.17,74608.18,0.0,0.9183,6e-05,10.10855]
[1779528640227,40.17,74618.13,0.0,0.91886,6e-05,10.05773]
[1779528641234,40.17,74624.0,0.0,0.91918,6e-05,10.02792]
[1779528646269,40.17,74624.15,0.0,0.91919,6e-05,10.02779]
[1779528650923,40.17,74624.77,0.0,0.91922,6e-05,10.02503]
[1779528650937,40.17,74624.77,0.0,0.91922,6e-05,10.02503]
[1779528651305,40.17,74649.58,0.0,0.92058,5e-05,9.89968]
[1779528652312,40.17,74650.97,0.0,0.92066,5e-05,9.89276]
[1779528654650,40.17,74651.33,0.0,0.92068,5e-05,9.89107]
[1779528660368,40.18,74650.8,0.0,0.92064,5e-05,9.89461]
[1779528665403,40.18,74650.39,0.0,0.92061,5e-05,9.89727]
[1779528671456,40.18,74651.44,0.0,0.92067,5e-05,9.89234]
[1779528671468,40.18,74651.44,0.0,0.92067,5e-05,9.89234]
[1779528671509,40.18,74651.44,0.0,0.92067,5e-05,9.89234]
[1779528671558,40.18,74651.44,0.0,0.92067,5e-05,9.89234]
[1779528671718,40.18,74651.44,0.0,0.92067,5e-05,9.89234]
[1779528671790,40.18,74651.44,0.0,0.92066,5e-05,9.89284]
[1779528671934,40.18,74651.44,0.0,0.92066,5e-05,9.89284]
[1779528671970,40.18,74651.44,0.0,0.92066,5e-05,9.89284]
[1779528672452,40.18,74651.42,0.0,0.92066,5e-05,9.89294]
[1779528678358,40.18,74650.54,0.0,0.92061,5e-05,9.89786]
[1779528678405,40.18,74650.54,0.0,0.92061,5e-05,9.89786]
[1779528678470,40.18,74650.54,0.0,0.92061,5e-05,9.89786]
[1779528678572,40.18,74650.54,0.0,0.9206,5e-05,9.89809]
[1779528680987,40.18,74650.54,0.0,0.9206,5e-05,9.89809]
[1779528681039,40.18,74650.54,0.0,0.9206,5e-05,9.89809]
[1779528681218,40.18,74650.54,0.0,0.9206,5e-05,9.89809]
[1779528686550,40.18,74650.5,0.0,0.92059,5e-05,9.89921]
[1779528690880,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528690885,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528690968,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528690992,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528691042,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528691096,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528691218,40.18,74650.47,0.0,0.92059,5e-05,9.89959]
[1779528691586,40.18,74650.55,0.0,0.92061,5e-05,9.8961]
[1779528696621,40.18,74651.71,0.0,0.92067,5e-05,9.89085]
[1779528699599,40.19,74651.55,0.0,0.92066,5e-05,9.89191]
[1779528700737,40.19,74652.68,0.0,0.92072,5e-05,9.88634]
[1779528700824,40.19,74652.68,0.0,0.92072,5e-05,9.88661]
[1779528706693,40.19,74652.21,0.0,0.92068,5e-05,9.88969]
[1779528708716,40.19,74647.28,0.0,0.92041,6e-05,9.91487]
[1779528716772,40.19,74647.27,0.0,0.9204,6e-05,9.9157]
[1779528719245,40.19,74647.72,0.0,0.92042,6e-05,9.91361]
[1779528719469,40.19,74647.72,0.0,0.92042,6e-05,9.91361]
[1779528719597,40.19,74647.72,0.0,0.92042,6e-05,9.91361]
[1779528719718,40.19,74647.72,0.0,0.92042,6e-05,9.91361]
[1779528719820,40.19,74648.1,0.0,0.92044,6e-05,9.91188]
[1779528724828,40.19,74647.95,0.0,0.92043,6e-05,9.91314]
[1779528729872,40.19,74647.73,0.0,0.92041,6e-05,9.91477]
[1779528732266,40.19,74647.97,0.0,0.92042,6e-05,9.91365]
[1779528732380,40.19,74647.97,0.0,0.92042,6e-05,9.91365]
[1779528732468,40.19,74647.97,0.0,0.92042,6e-05,9.91365]
[1779528732481,40.19,74648.08,0.0,0.92043,6e-05,9.9132]
[1779528737926,40.19,74642.56,0.0,0.92011,6e-05,9.94203]
[1779528738933,40.2,74638.28,0.0,0.91987,6e-05,9.96405]
[1779528740998,40.2,74638.13,0.0,0.91986,6e-05,9.96513]
[1779528741006,40.2,74638.13,0.0,0.91986,6e-05,9.96513]
[1779528741222,40.2,74638.13,0.0,0.91986,6e-05,9.96513]
[1779528741324,40.2,74638.11,0.0,0.91986,6e-05,9.96555]
[1779528746989,40.2,74639.59,0.0,0.91992,6e-05,9.95974]
[1779528751297,40.2,74639.94,0.0,0.91994,6e-05,9.95829]
[1779528751459,40.2,74639.94,0.0,0.91994,6e-05,9.95829]
[1779528751472,40.2,74639.94,0.0,0.91994,6e-05,9.95829]
[1779528751557,40.2,74639.88,0.0,0.91996,6e-05,9.95526]
[1779528757059,40.2,74643.07,0.0,0.92013,6e-05,9.93977]
[1779528758905,40.2,74645.13,0.0,0.92024,6e-05,9.92949]
[1779528758974,40.2,74645.13,0.0,0.92024,6e-05,9.92949]
[1779528758985,40.2,74645.13,0.0,0.92024,6e-05,9.92949]
[1779528759223,40.2,74645.13,0.0,0.92024,6e-05,9.92949]
[1779528759301,40.2,74645.13,0.0,0.92024,6e-05,9.92964]
[1779528765116,40.21,74645.39,0.0,0.92024,6e-05,9.92923]
[1779528767012,40.21,74645.61,0.0,0.92025,6e-05,9.92826]
[1779528767018,40.21,74645.61,0.0,0.92025,6e-05,9.92826]
[1779528767226,40.21,74645.61,0.0,0.92025,6e-05,9.92826]
[1779528767325,40.21,74645.12,0.0,0.92022,6e-05,9.93089]
[1779528774181,40.21,74646.08,0.0,0.92026,6e-05,9.92707]
[1779528779215,40.21,74643.18,0.0,0.9201,6e-05,9.94241]
[1779528783393,40.21,74640.88,0.0,0.91996,6e-05,9.95487]
[1779528783469,40.21,74640.88,0.0,0.91996,6e-05,9.95487]
[1779528783681,40.21,74640.88,0.0,0.91996,6e-05,9.95487]
[1779528783719,40.21,74640.88,0.0,0.91996,6e-05,9.95487]
[1779528783819,40.21,74640.58,0.0,0.91994,6e-05,9.95671]
[1779528789286,40.22,74638.25,0.0,0.9198,6e-05,9.97006]
[1779528791783,40.22,74637.21,0.0,0.91974,6e-05,9.97547]
[1779528791865,40.22,74636.8,0.0,0.91971,6e-05,9.97767]
[1779528791994,40.22,74636.8,0.0,0.91971,6e-05,9.97767]
[1779528792040,40.22,74636.8,0.0,0.91971,6e-05,9.97767]
[1779528792221,40.22,74636.8,0.0,0.91971,6e-05,9.97767]
[1779528798348,40.22,74634.21,0.0,0.91956,6e-05,9.99159]
[1779528802376,40.22,74627.11,0.0,0.91916,6e-05,10.02817]
[1779528804711,40.22,74625.03,0.0,0.91904,6e-05,10.03883]
[1779528804731,40.22,74625.03,0.0,0.91904,6e-05,10.03883]
[1779528804785,40.22,74625.03,0.0,0.91904,6e-05,10.03883]
[1779528804813,40.22,74624.75,0.0,0.91903,6e-05,10.04056]
[1779528804974,40.22,74624.75,0.0,0.91903,6e-05,10.04056]
[1779528817481,40.22,74625.55,0.0,0.91907,6e-05,10.03509]
[1779528824978,40.22,74625.52,0.0,0.91907,6e-05,10.03544]
[1779528825053,40.22,74625.52,0.0,0.91907,6e-05,10.03544]
[1779528825223,40.22,74625.52,0.0,0.91907,6e-05,10.03544]
[1779528825324,40.23,74625.52,0.0,0.91905,6e-05,10.03678]
[1779528833592,40.23,74625.61,0.0,0.91904,6e-05,10.03778]
[1779528839635,40.23,74625.84,0.0,0.91904,6e-05,10.0377]
[1779528846684,40.23,74631.17,0.0,0.91933,6e-05,10.01194]
[1779528847691,40.24,74635.77,0.0,0.91958,6e-05,9.98865]
[1779528848698,40.24,74645.19,0.0,0.9201,6e-05,9.94104]
[1779528849705,40.24,74645.79,0.0,0.92013,6e-05,9.93808]
[1779528850421,40.24,74645.79,0.0,0.92013,6e-05,9.93808]
[1779528850471,40.24,74645.79,0.0,0.92013,6e-05,9.93808]
[1779528850491,40.24,74645.79,0.0,0.92013,6e-05,9.93808]
[1779528850720,40.24,74645.79,0.0,0.92013,6e-05,9.93808]
[1779528850822,40.24,74645.6,0.0,0.92012,6e-05,9.93913]
[1779528855441,40.24,74645.47,0.0,0.92011,6e-05,9.94008]
[1779528855476,40.24,74645.47,0.0,0.92011,6e-05,9.94008]
[1779528857015,40.24,74645.65,0.0,0.92012,6e-05,9.93931]
[1779528857222,40.24,74645.65,0.0,0.92012,6e-05,9.93931]
[1779528857761,40.24,74646.71,0.0,0.92018,6e-05,9.93402]
[1779528862796,40.24,74646.97,0.0,0.92019,6e-05,9.93311]
[1779528867832,40.24,74647.01,0.0,0.92019,6e-05,9.93327]
[1779528872866,40.24,74646.6,0.0,0.92019,6e-05,9.93225]
[1779528874760,40.24,74646.6,0.0,0.92019,6e-05,9.93225]
[1779528874973,40.24,74646.6,0.0,0.92019,6e-05,9.93225]
[1779528884950,40.24,74648.07,0.0,0.92026,6e-05,9.92561]
[1779528885824,40.24,74648.07,0.0,0.92026,6e-05,9.92561]
[1779528885873,40.24,74648.07,0.0,0.92026,6e-05,9.92561]
[1779528885973,40.24,74648.07,0.0,0.92026,6e-05,9.92561]
[1779528885926,40.24,74648.07,0.0,0.92026,6e-05,9.92568]
[1779528886074,40.24,74648.07,0.0,0.92026,6e-05,9.92576]
[1779528891999,40.24,74648.18,0.0,0.92026,6e-05,9.92566]
[1779528897067,40.24,74642.87,0.0,0.91996,6e-05,9.9529]
[1779528898374,40.24,74642.87,0.0,0.91996,6e-05,9.9529]
[1779528898419,40.24,74642.87,0.0,0.91996,6e-05,9.9529]
[1779528898473,40.24,74642.87,0.0,0.91996,6e-05,9.9529]
[1779528898567,40.24,74642.42,0.0,0.91993,6e-05,9.95522]
[1779528904103,40.24,74640.25,0.0,0.91981,6e-05,9.96637]
[1779528906690,40.24,74639.14,0.0,0.91975,6e-05,9.97201]
[1779528906697,40.24,74639.14,0.0,0.91975,6e-05,9.97201]
[1779528906728,40.24,74639.14,0.0,0.91975,6e-05,9.97201]
[1779528906826,40.24,74639.75,0.0,0.91979,6e-05,9.96893]
[1779528913168,40.24,74638.94,0.0,0.91974,6e-05,9.97318]
[1779528918622,40.24,74637.64,0.0,0.91966,6e-05,9.98009]
[1779528920208,40.24,74634.27,0.0,0.91948,6e-05,9.9973]
[1779528920224,40.24,74634.27,0.0,0.91948,6e-05,9.9973]
[1779528920273,40.24,74634.27,0.0,0.91948,6e-05,9.9973]
[1779528920475,40.24,74634.27,0.0,0.91948,6e-05,9.9973]
[1779528920501,40.24,74634.23,0.0,0.91947,6e-05,9.99756]
[1779528929279,40.25,74628.98,0.0,0.91917,6e-05,10.02474]
[1779528931431,40.25,74628.35,0.0,0.91914,6e-05,10.02797]
[1779528931433,40.25,74628.35,0.0,0.91914,6e-05,10.02797]
[1779528931472,40.25,74628.35,0.0,0.91914,6e-05,10.02797]
[1779528931571,40.25,74628.22,0.0,0.91916,6e-05,10.02521]
[1779528937336,40.25,74628.43,0.0,0.91917,6e-05,10.02434]
[1779528942371,40.25,74629.16,0.0,0.9192,6e-05,10.02154]
[1779528945345,40.25,74629.37,0.0,0.9192,6e-05,10.02103]
[1779528945399,40.25,74629.37,0.0,0.9192,6e-05,10.02103]
[1779528945475,40.25,74629.37,0.0,0.9192,6e-05,10.02103]
[1779528945571,40.25,74629.33,0.0,0.9192,6e-05,10.02152]
[1779528951910,40.25,74629.29,0.0,0.91918,6e-05,10.02315]
[1779528951980,40.25,74629.29,0.0,0.91918,6e-05,10.02315]
[1779528952005,40.25,74628.7,0.0,0.91914,6e-05,10.02642]
[1779528954096,40.25,74628.72,0.0,0.91914,6e-05,10.0266]
[1779528954220,40.25,74629.22,0.0,0.91917,6e-05,10.02433]
[1779528962511,40.26,74625.89,0.0,0.91896,6e-05,10.04367]
[1779528964942,40.26,74623.84,0.0,0.91884,6e-05,10.05432]
[1779528964974,40.26,74623.84,0.0,0.91884,6e-05,10.05432]
[1779528965039,40.26,74619.43,0.0,0.91859,6e-05,10.07695]
[1779528965152,40.26,74619.43,0.0,0.91859,6e-05,10.07695]
[1779528965224,40.26,74619.43,0.0,0.91859,6e-05,10.07695]
[1779528965532,40.26,74619.04,0.0,0.91857,6e-05,10.07912]
[1779528970567,40.26,74619.59,0.0,0.91859,6e-05,10.07722]
[1779528973536,40.26,74619.42,0.0,0.91857,6e-05,10.07845]
[1779528973631,40.26,74619.42,0.0,0.91857,6e-05,10.07845]
[1779528973721,40.26,74619.42,0.0,0.91857,6e-05,10.07845]
[1779528973761,40.26,74619.42,0.0,0.91857,6e-05,10.07863]
[1779528979630,40.27,74619.34,0.0,0.91856,6e-05,10.0801]
[1779528983843,40.27,74617.34,0.0,0.91844,6e-05,10.09079]
[1779528983980,40.27,74617.34,0.0,0.91844,6e-05,10.09079]
[1779528984020,40.27,74617.34,0.0,0.91844,6e-05,10.09079]
[1779528984058,40.27,74617.08,0.0,0.91842,6e-05,10.09228]
[1779528984224,40.27,74617.08,0.0,0.91842,6e-05,10.09228]
[1779528984321,40.27,74617.08,0.0,0.91842,6e-05,10.09243]
[1779528990707,40.27,74611.34,0.0,0.91809,6e-05,10.12262]
[1779528991823,40.27,74611.34,0.0,0.91809,6e-05,10.12262]
[1779528991979,40.27,74611.34,0.0,0.91809,6e-05,10.12262]
[1779528997756,40.27,74605.43,0.0,0.91777,6e-05,10.15004]
[1779529000482,40.27,74602.26,0.0,0.91759,6e-05,10.16635]
[1779529000734,40.27,74602.26,0.0,0.91759,6e-05,10.16635]
[1779529001059,40.27,74602.26,0.0,0.91759,6e-05,10.16635]
[1779529001118,40.27,74599.49,0.0,0.91744,6e-05,10.18053]
[1779529001221,40.27,74599.49,0.0,0.91744,6e-05,10.18053]
[1779529001785,40.27,74594.83,0.0,0.91717,6e-05,10.20437]
[1779529006820,40.27,74593.04,0.0,0.91707,6e-05,10.21327]
[1779529007197,40.27,74593.04,0.0,0.91707,6e-05,10.21327]
[1779529007222,40.27,74593.04,0.0,0.91707,6e-05,10.21327]
[1779529012862,40.27,74593.5,0.0,0.9171,6e-05,10.2105]
[1779529017897,40.27,74593.54,0.0,0.91711,6e-05,10.20991]
[1779529022932,40.27,74596.6,0.0,0.91729,6e-05,10.19383]
[1779529024038,40.27,74596.6,0.0,0.91729,6e-05,10.19383]
[1779529024219,40.27,74596.67,0.0,0.91729,6e-05,10.1934]
[1779529024636,40.27,74596.67,0.0,0.91729,6e-05,10.1934]
[1779529024728,40.27,74596.67,0.0,0.91729,6e-05,10.1934]
[1779529024843,40.27,74596.67,0.0,0.91729,6e-05,10.19333]
[1779529030988,40.27,74596.77,0.0,0.9173,6e-05,10.19238]
[1779529038037,40.27,74596.75,0.0,0.91731,6e-05,10.1919]
[1779529043072,40.27,74597.54,0.0,0.91736,6e-05,10.18744]
[1779529046093,40.27,74602.63,0.0,0.91765,6e-05,10.16119]
[1779529046843,40.27,74602.63,0.0,0.91765,6e-05,10.16119]
[1779529046970,40.27,74602.63,0.0,0.91765,6e-05,10.16119]
[1779529047436,40.26,74603.43,0.0,0.91769,6e-05,10.15702]
[1779529047473,40.26,74603.43,0.0,0.91769,6e-05,10.15702]
[1779529048107,40.26,74603.88,0.0,0.91772,6e-05,10.15468]
[1779529055156,40.26,74604.24,0.0,0.91777,6e-05,10.14918]
[1779529056240,40.26,74604.22,0.0,0.91777,6e-05,10.14925]
[1779529056471,40.26,74604.22,0.0,0.91777,6e-05,10.14925]
[1779529062205,40.26,74604.51,0.0,0.91778,6e-05,10.14757]
[1779529063115,40.26,74604.51,0.0,0.91778,6e-05,10.14757]
[1779529063220,40.26,74606.91,0.0,0.91792,6e-05,10.13531]
[1779529064195,40.26,74606.91,0.0,0.91792,6e-05,10.13531]
[1779529064222,40.26,74606.91,0.0,0.91792,6e-05,10.13531]
[1779529064296,40.26,74612.42,0.0,0.91823,6e-05,10.10722]
[1779529070064,40.26,74615.08,0.0,0.91838,6e-05,10.09391]
[1779529070222,40.26,74615.08,0.0,0.91838,6e-05,10.09391]
[1779529070579,40.26,74617.72,0.0,0.91852,6e-05,10.08055]
[1779529070727,40.26,74617.72,0.0,0.91852,6e-05,10.08055]
[1779529070890,40.26,74618.85,0.0,0.91859,6e-05,10.07489]
[1779529076306,40.27,74615.61,0.0,0.9184,6e-05,10.09192]
[1779529077244,40.27,74615.61,0.0,0.9184,6e-05,10.09192]
[1779529077472,40.27,74615.61,0.0,0.9184,6e-05,10.09192]
[1779529077599,40.27,74615.61,0.0,0.9184,6e-05,10.09192]
[1779529077720,40.27,74615.61,0.0,0.9184,6e-05,10.09192]
[1779529077820,40.27,74615.63,0.0,0.9184,6e-05,10.09188]
[1779529081352,40.27,74615.63,0.0,0.9184,6e-05,10.09188]
[1779529081470,40.27,74615.63,0.0,0.9184,6e-05,10.09188]
[1779529088389,40.27,74609.88,0.0,0.91807,6e-05,10.12182]
[1779529089316,40.27,74609.88,0.0,0.91807,6e-05,10.12182]
[1779529089468,40.27,74609.88,0.0,0.91807,6e-05,10.12182]
[1779529090131,40.27,74609.88,0.0,0.91807,6e-05,10.12182]
[1779529090220,40.27,74609.88,0.0,0.91807,6e-05,10.12182]
[1779529090228,40.27,74608.49,0.0,0.91799,6e-05,10.12892]
[1779529095437,40.27,74608.66,0.0,0.918,6e-05,10.12813]
[1779529099661,40.27,74609.0,0.0,0.91802,6e-05,10.12649]
[1779529099718,40.27,74609.0,0.0,0.91802,6e-05,10.12649]
[1779529100737,40.27,74608.94,0.0,0.91801,6e-05,10.12683]
[1779529100972,40.27,74608.94,0.0,0.91801,6e-05,10.12683]
[1779529101221,40.27,74605.61,0.0,0.91783,6e-05,10.14386]
[1779529106515,40.27,74603.27,0.0,0.91769,6e-05,10.15586]
[1779529111550,40.27,74603.27,0.0,0.91772,6e-05,10.15246]
[1779529114225,40.27,74603.16,0.0,0.91771,6e-05,10.15303]
[1779529114472,40.27,74602.92,0.0,0.9177,6e-05,10.15427]
[1779529114571,40.27,74602.92,0.0,0.9177,6e-05,10.15429]
[1779529116724,40.27,74602.92,0.0,0.9177,6e-05,10.15429]
[1779529125648,40.27,74602.45,0.0,0.91767,6e-05,10.15693]
[1779529128156,40.27,74602.44,0.0,0.91767,6e-05,10.15701]
[1779529128222,40.27,74602.44,0.0,0.91767,6e-05,10.15701]
[1779529128212,40.27,74602.34,0.0,0.91766,6e-05,10.15755]
[1779529128669,40.27,74602.22,0.0,0.91765,6e-05,10.15819]
[1779529133004,40.27,74601.37,0.0,0.9176,6e-05,10.16262]
[1779529133220,40.27,74601.37,0.0,0.9176,6e-05,10.16262]
[1779529135820,40.27,74602.04,0.0,0.91764,6e-05,10.15927]
[1779529135992,40.27,74602.04,0.0,0.91764,6e-05,10.15927]
[1779529138725,40.27,74602.15,0.0,0.91765,6e-05,10.15881]
[1779529138824,40.27,74602.15,0.0,0.91765,6e-05,10.15885]
[1779529147282,40.27,74602.43,0.0,0.91766,6e-05,10.15755]
[1779529147289,40.27,74602.43,0.0,0.91766,6e-05,10.15755]
[1779529147468,40.27,74602.43,0.0,0.91766,6e-05,10.15755]
[1779529151280,40.27,74602.04,0.0,0.91763,6e-05,10.15996]
[1779529151321,40.27,74600.81,0.0,0.91756,6e-05,10.1663]
[1779529151468,40.27,74600.81,0.0,0.91756,6e-05,10.1663]
[1779529151830,40.27,74599.7,0.0,0.9175,6e-05,10.17203]
[1779529155207,40.27,74598.52,0.0,0.91743,6e-05,10.17813]
[1779529155225,40.27,74598.52,0.0,0.91743,6e-05,10.17813]
[1779529155259,40.27,74598.52,0.0,0.91743,6e-05,10.17813]
[1779529160445,40.27,74597.96,0.0,0.9174,6e-05,10.1811]
[1779529160470,40.27,74597.96,0.0,0.9174,6e-05,10.1811]
[1779529166936,40.27,74598.19,0.0,0.91741,6e-05,10.17994]
[1779529173121,40.27,74598.63,0.0,0.91744,6e-05,10.1777]
[1779529173176,40.27,74598.63,0.0,0.91744,6e-05,10.1777]
[1779529173219,40.27,74598.63,0.0,0.91744,6e-05,10.1777]
[1779529173320,40.27,74599.03,0.0,0.91749,6e-05,10.17222]
[1779529173984,40.27,74602.49,0.0,0.91768,6e-05,10.15455]
[1779529177655,40.27,74603.89,0.0,0.91776,6e-05,10.14751]
[1779529177704,40.27,74603.89,0.0,0.91776,6e-05,10.14751]
[1779529177718,40.27,74603.89,0.0,0.91776,6e-05,10.14751]
[1779529182764,40.27,74603.91,0.0,0.91776,6e-05,10.14771]
[1779529184736,40.27,74605.44,0.0,0.91784,6e-05,10.14012]
[1779529185061,40.27,74604.59,0.0,0.91779,6e-05,10.14454]
[1779529189816,40.27,74603.92,0.0,0.91775,6e-05,10.14828]
[1779529195132,40.27,74608.07,0.0,0.91798,6e-05,10.12763]
[1779529199071,40.28,74608.27,0.0,0.91799,6e-05,10.12695]
[1779529199222,40.28,74608.27,0.0,0.91799,6e-05,10.12695]
[1779529200764,40.28,74608.21,0.0,0.91798,6e-05,10.12748]
[1779529200970,40.28,74608.21,0.0,0.91798,6e-05,10.12748]
[1779529201174,40.28,74608.39,0.0,0.91799,6e-05,10.12668]
[1779529207216,40.28,74610.55,0.0,0.9181,6e-05,10.11639]
[1779529213119,40.28,74610.51,0.0,0.9181,6e-05,10.11698]
[1779529213223,40.28,74610.51,0.0,0.9181,6e-05,10.11698]
[1779529219301,40.28,74610.59,0.0,0.91809,6e-05,10.1177]
[1779529225343,40.28,74611.92,0.0,0.91816,6e-05,10.11164]
[1779529231385,40.28,74612.52,0.0,0.9182,6e-05,10.10595]
[1779529235820,40.28,74612.87,0.0,0.91822,6e-05,10.10453]
[1779529235972,40.28,74612.87,0.0,0.91822,6e-05,10.10453]
[1779529236098,40.28,74612.87,0.0,0.91822,6e-05,10.10453]
[1779529236221,40.28,74612.87,0.0,0.91822,6e-05,10.10453]
[1779529236323,40.29,74612.87,0.0,0.91822,6e-05,10.10465]
[1779529243244,40.29,74612.86,0.0,0.91822,6e-05,10.10494]
[1779529243472,40.29,74643.53,0.0,0.91992,6e-05,9.94995]
[1779529244477,40.29,74653.19,0.0,0.92044,5e-05,9.90166]
[1779529245484,40.29,74653.28,0.0,0.92044,5e-05,9.90164]
[1779529247013,40.29,74653.28,0.0,0.92044,5e-05,9.90164]
[1779529252534,40.29,74647.28,0.0,0.92009,6e-05,9.93445]
[1779529254248,40.29,74647.28,0.0,0.92009,6e-05,9.93445]
[1779529254323,40.29,74647.64,0.0,0.92011,6e-05,9.93266]
[1779529254469,40.29,74647.64,0.0,0.92011,6e-05,9.93266]
[1779529257460,40.29,74647.59,0.0,0.9201,6e-05,9.93298]
[1779529257468,40.29,74647.59,0.0,0.9201,6e-05,9.93298]
[1779529262605,40.29,74647.5,0.0,0.9201,6e-05,9.93361]
[1779529268647,40.29,74646.41,0.0,0.92004,6e-05,9.93913]
[1779529272825,40.29,74647.62,0.0,0.9201,6e-05,9.933]
[1779529272977,40.29,74647.62,0.0,0.9201,6e-05,9.933]
[1779529273484,40.29,74647.62,0.0,0.9201,6e-05,9.93299]
[1779529273719,40.29,74647.62,0.0,0.9201,6e-05,9.93299]
[1779529273820,40.29,74647.57,0.0,0.9201,6e-05,9.93324]
[1779529275697,40.29,74653.49,0.0,0.92043,5e-05,9.90333]
[1779529276705,40.29,74657.46,0.0,0.92064,5e-05,9.88336]
[1779529278727,40.3,74662.98,0.0,0.92095,5e-05,9.85574]
[1779529280717,40.3,74663.96,0.0,0.921,5e-05,9.85093]
[1779529280987,40.3,74663.96,0.0,0.921,5e-05,9.85093]
[1779529286783,40.3,74664.71,0.0,0.92103,5e-05,9.84808]
[1779529292825,40.3,74665.01,0.0,0.92106,5e-05,9.84397]
[1779529297860,40.3,74666.54,0.0,0.92114,5e-05,9.837]
[1779529299874,40.3,74660.36,0.0,0.9208,5e-05,9.86837]
[1779529301037,40.3,74660.36,0.0,0.9208,5e-05,9.86837]
[1779529301220,40.3,74660.36,0.0,0.9208,5e-05,9.86837]
[1779529302854,40.3,74657.74,0.0,0.92065,5e-05,9.88177]
[1779529302971,40.3,74657.74,0.0,0.92065,5e-05,9.88177]
[1779529303072,40.3,74657.36,0.0,0.92063,5e-05,9.88377]
[1779529306753,40.3,74657.17,0.0,0.92061,5e-05,9.88499]
[1779529306974,40.3,74657.17,0.0,0.92061,5e-05,9.88499]
[1779529312965,40.3,74655.3,0.0,0.92051,5e-05,9.895]
[1779529318000,40.3,74657.11,0.0,0.9206,5e-05,9.88631]
[1779529323074,40.31,74657.04,0.0,0.92059,5e-05,9.88701]
[1779529325053,40.31,74665.11,0.0,0.92103,5e-05,9.84673]
[1779529326923,40.31,74665.52,0.0,0.92105,5e-05,9.84481]
[1779529332101,40.31,74667.86,0.0,0.92117,5e-05,9.83397]
[1779529337137,40.31,74667.65,0.0,0.92115,5e-05,9.83582]
[1779529342172,40.31,74667.69,0.0,0.92114,5e-05,9.83639]
[1779529348477,40.31,74668.34,0.0,0.92117,5e-05,9.83374]
[1779529348727,40.31,74668.31,0.0,0.92117,5e-05,9.83421]
[1779529348898,40.31,74668.31,0.0,0.92117,5e-05,9.83421]
[1779529348984,40.31,74668.31,0.0,0.92117,5e-05,9.83421]
[1779529349221,40.31,74667.75,0.0,0.92114,5e-05,9.83718]
[1779529354256,40.32,74668.4,0.0,0.92119,5e-05,9.83125]
[1779529359499,40.32,74666.07,0.0,0.92105,5e-05,9.84356]
[1779529359720,40.32,74665.62,0.0,0.92103,5e-05,9.84596]
[1779529365333,40.32,74665.3,0.0,0.921,5e-05,9.84836]
[1779529369379,40.32,74665.74,0.0,0.92102,5e-05,9.84641]
[1779529369473,40.32,74665.74,0.0,0.92102,5e-05,9.84641]
[1779529370044,40.32,74665.79,0.0,0.92102,5e-05,9.84656]
[1779529370224,40.32,74665.79,0.0,0.92102,5e-05,9.84656]
[1779529371375,40.32,74665.93,0.0,0.92103,5e-05,9.84599]
[1779529376410,40.32,74665.0,0.0,0.92097,5e-05,9.85132]
[1779529377271,40.32,74665.0,0.0,0.92097,5e-05,9.85132]
[1779529377472,40.32,74665.0,0.0,0.92097,5e-05,9.85132]
[1779529383459,40.32,74665.13,0.0,0.92097,5e-05,9.85155]
[1779529388495,40.32,74661.73,0.0,0.92078,5e-05,9.86926]
[1779529388759,40.32,74661.73,0.0,0.92078,5e-05,9.86926]
[1779529388975,40.32,74661.73,0.0,0.92078,5e-05,9.86926]
[1779529389482,40.32,74661.73,0.0,0.92078,5e-05,9.86926]
[1779529389502,40.33,74661.7,0.0,0.92077,5e-05,9.86951]
[1779529389720,40.33,74661.7,0.0,0.92077,5e-05,9.86951]
[1779529395544,40.33,74662.48,0.0,0.92081,5e-05,9.86632]
[1779529402594,40.33,74662.15,0.0,0.92078,5e-05,9.86876]
[1779529407629,40.33,74662.55,0.0,0.9208,5e-05,9.86731]
[1779529409500,40.33,74662.55,0.0,0.9208,5e-05,9.86731]
[1779529409719,40.33,74662.55,0.0,0.9208,5e-05,9.86742]
[1779529415685,40.33,74663.41,0.0,0.92086,5e-05,9.86049]
[1779529422734,40.33,74663.93,0.0,0.92088,5e-05,9.85877]
[1779529426698,40.33,74666.85,0.0,0.92103,5e-05,9.84455]
[1779529426723,40.33,74666.85,0.0,0.92103,5e-05,9.84455]
[1779529428069,40.33,74667.02,0.0,0.92104,5e-05,9.84386]
[1779529428223,40.33,74667.02,0.0,0.92104,5e-05,9.84386]
[1779529428312,40.33,74666.93,0.0,0.92103,5e-05,9.84447]
[1779529433813,40.34,74667.25,0.0,0.92104,5e-05,9.84382]
[1779529439855,40.34,74667.78,0.0,0.92106,5e-05,9.84209]
[1779529444122,40.34,74666.6,0.0,0.92099,5e-05,9.84847]
[1779529444226,40.34,74666.6,0.0,0.92099,5e-05,9.84847]
[1779529449925,40.34,74665.82,0.0,0.92094,5e-05,9.85334]
[1779529453953,40.34,74671.11,0.0,0.92122,5e-05,9.82695]
[1779529454959,40.34,74675.26,0.0,0.92145,5e-05,9.80596]
[1779529455756,40.34,74675.26,0.0,0.92145,5e-05,9.80596]
[1779529455977,40.34,74675.26,0.0,0.92145,5e-05,9.80596]
[1779529458004,40.34,74673.21,0.0,0.92134,5e-05,9.81592]
[1779529458225,40.34,74673.21,0.0,0.92134,5e-05,9.81592]
[1779529458233,40.34,74672.58,0.0,0.92131,5e-05,9.8189]
[1779529464025,40.34,74670.82,0.0,0.92123,5e-05,9.82657]
[1779529467284,40.34,74670.68,0.0,0.92122,5e-05,9.82686]
[1779529467471,40.34,74670.68,0.0,0.92122,5e-05,9.82686]
[1779529471074,40.34,74667.1,0.0,0.92106,5e-05,9.84031]
[1779529475285,40.33,74665.64,0.0,0.92099,5e-05,9.84696]
[1779529475473,40.33,74665.64,0.0,0.92099,5e-05,9.84696]
[1779529476850,40.33,74665.64,0.0,0.92099,5e-05,9.84673]
[1779529476969,40.33,74665.64,0.0,0.92099,5e-05,9.84673]
[1779529477116,40.33,74665.68,0.0,0.921,5e-05,9.84606]
[1779529481848,40.33,74668.24,0.0,0.92115,5e-05,9.83236]
[1779529481975,40.33,74668.24,0.0,0.92115,5e-05,9.83236]
[1779529488193,40.33,74668.87,0.0,0.9212,5e-05,9.82776]
[1779529490595,40.33,74668.87,0.0,0.9212,5e-05,9.82776]
[1779529490724,40.33,74668.87,0.0,0.9212,5e-05,9.82776]
[1779529492262,40.33,74668.87,0.0,0.92121,5e-05,9.82717]
[1779529492472,40.33,74668.87,0.0,0.92121,5e-05,9.82717]
[1779529492486,40.33,74665.89,0.0,0.92105,5e-05,9.84194]
[1779529498070,40.32,74665.61,0.0,0.92104,5e-05,9.84224]
[1779529498223,40.32,74665.61,0.0,0.92104,5e-05,9.84224]
[1779529508849,40.32,74665.93,0.0,0.92106,5e-05,9.84019]
[1779529508973,40.32,74665.93,0.0,0.92106,5e-05,9.84019]
[1779529509023,40.32,74665.93,0.0,0.92106,5e-05,9.84019]
[1779529509221,40.32,74665.93,0.0,0.92106,5e-05,9.84019]
[1779529509258,40.32,74665.93,0.0,0.92109,5e-05,9.83803]
[1779529514377,40.32,74666.2,0.0,0.92111,5e-05,9.83564]
[1779529516995,40.32,74667.56,0.0,0.92119,5e-05,9.82844]
[1779529517222,40.32,74667.56,0.0,0.92119,5e-05,9.82844]
[1779529522433,40.31,74668.27,0.0,0.92124,5e-05,9.82381]
[1779529523804,40.31,74668.2,0.0,0.92124,5e-05,9.82398]
[1779529523976,40.31,74668.2,0.0,0.92124,5e-05,9.82398]
[1779529524071,40.31,74668.2,0.0,0.92124,5e-05,9.82381]
[1779529529482,40.31,74667.0,0.0,0.92118,5e-05,9.82895]
[1779529534518,40.31,74665.53,0.0,0.92114,5e-05,9.83197]
[1779529536109,40.31,74666.07,0.0,0.92117,5e-05,9.82908]
[1779529536222,40.31,74666.07,0.0,0.92117,5e-05,9.82908]
[1779529541566,40.31,74665.64,0.0,0.92116,5e-05,9.83007]
[1779529542065,40.31,74665.64,0.0,0.92116,5e-05,9.83007]
[1779529542224,40.31,74665.64,0.0,0.92116,5e-05,9.83007]
[1779529542574,40.3,74665.65,0.0,0.92116,5e-05,9.82983]
[1779529544771,40.3,74665.65,0.0,0.92116,5e-05,9.82983]
[1779529544971,40.3,74665.65,0.0,0.92116,5e-05,9.82983]
[1779529550630,40.3,74666.22,0.0,0.92121,5e-05,9.82549]
[1779529555303,40.29,74666.86,0.0,0.9213,5e-05,9.81695]
[1779529555472,40.29,74666.86,0.0,0.9213,5e-05,9.81695]
[1779529556956,40.28,74667.18,0.0,0.92135,5e-05,9.81213]
[1779529556978,40.28,74667.18,0.0,0.92135,5e-05,9.81213]
[1779529557679,40.28,74667.4,0.0,0.92138,5e-05,9.80947]
[1779529563720,40.26,74668.25,0.0,0.92153,5e-05,9.79571]
[1779529570771,40.24,74666.78,0.0,0.92154,5e-05,9.79419]
[1779529572693,40.24,74666.78,0.0,0.92154,5e-05,9.79419]
[1779529572721,40.24,74666.78,0.0,0.92154,5e-05,9.79419]
[1779529576593,40.23,74664.66,0.0,0.92148,5e-05,9.79982]
[1779529576723,40.23,74664.66,0.0,0.92148,5e-05,9.79982]
[1779529576616,40.23,74664.29,0.0,0.92147,5e-05,9.80038]
[1779529579831,40.22,74662.97,0.0,0.92144,5e-05,9.80307]
[1779529579972,40.22,74662.97,0.0,0.92144,5e-05,9.80307]
[1779529586882,40.2,74663.83,0.0,0.92159,5e-05,9.78908]
[1779529591517,40.19,74663.88,0.0,0.92163,5e-05,9.78568]
[1779529591721,40.19,74663.88,0.0,0.92163,5e-05,9.78568]
[1779529593354,40.19,74662.36,0.0,0.92158,5e-05,9.78873]
[1779529593477,40.19,74662.36,0.0,0.92158,5e-05,9.78873]
[1779529593500,40.19,74662.23,0.0,0.92157,5e-05,9.78927]
[1779529597755,40.19,74662.54,0.0,0.92159,5e-05,9.78737]
[1779529597973,40.19,74662.29,0.0,0.92158,5e-05,9.7884]
[1779529601848,40.19,74661.75,0.0,0.92156,5e-05,9.79075]
[1779529601985,40.19,74661.75,0.0,0.92156,5e-05,9.79075]
[1779529601990,40.19,74662.66,0.0,0.92161,5e-05,9.78605]
[1779529605470,40.19,74662.13,0.0,0.92158,5e-05,9.78848]
[1779529605722,40.19,74662.13,0.0,0.92158,5e-05,9.78848]
[1779529613068,40.19,74663.02,0.0,0.92164,5e-05,9.78291]
[1779529618104,40.18,74662.87,0.0,0.92164,5e-05,9.78306]
[1779529623139,40.18,74662.95,0.0,0.92165,5e-05,9.78204]
[1779529627556,40.18,74662.99,0.0,0.92166,5e-05,9.7816]
[1779529627720,40.18,74662.99,0.0,0.92166,5e-05,9.7816]
[1779529630039,40.18,74662.02,0.0,0.92161,5e-05,9.78598]
[1779529630223,40.18,74662.02,0.0,0.92161,5e-05,9.78598]
[1779529630301,40.18,74662.61,0.0,0.92164,5e-05,9.78288]
[1779529631130,40.18,74662.61,0.0,0.92164,5e-05,9.78288]
[1779529640257,40.18,74658.2,0.0,0.92138,5e-05,9.80658]
[1779529645292,40.19,74658.25,0.0,0.92138,5e-05,9.80706]
[1779529645476,40.19,74658.25,0.0,0.92138,5e-05,9.80706]
[1779529645541,40.19,74658.28,0.0,0.92138,5e-05,9.80709]
[1779529651349,40.19,74657.73,0.0,0.92136,5e-05,9.80754]
[1779529656384,40.19,74661.27,0.0,0.92154,5e-05,9.79069]
[1779529661419,40.19,74664.2,0.0,0.92169,5e-05,9.77701]
[1779529669474,40.2,74666.71,0.0,0.92181,5e-05,9.76626]
[1779529674510,40.2,74667.93,0.0,0.92187,5e-05,9.76119]
[1779529677531,40.2,74660.96,0.0,0.92148,5e-05,9.79685]
[1779529683573,40.2,74660.47,0.0,0.92144,5e-05,9.80032]
[1779529688608,40.2,74659.5,0.0,0.92138,5e-05,9.80608]
[1779529693642,40.21,74658.86,0.0,0.92133,5e-05,9.81021]
[1779529702705,40.21,74658.13,0.0,0.92128,5e-05,9.81548]
[1779529709755,40.21,74658.14,0.0,0.92127,5e-05,9.81651]
[1779529714789,40.21,74656.31,0.0,0.92118,5e-05,9.82295]
[1779529719825,40.21,74655.64,0.0,0.92114,5e-05,9.82691]
[1779529731910,40.22,74656.29,0.0,0.92116,5e-05,9.82496]
[1779529733530,40.22,74656.29,0.0,0.92116,5e-05,9.82496]
[1779529737522,40.22,74658.56,0.0,0.92128,5e-05,9.81396]
[1779529737654,40.22,74658.56,0.0,0.92128,5e-05,9.81396]
[1779529737783,40.22,74658.56,0.0,0.92128,5e-05,9.81396]
[1779529742988,40.22,74660.54,0.0,0.92138,5e-05,9.80483]
[1779529749334,40.22,74660.37,0.0,0.92137,5e-05,9.80621]
[1779529749366,40.22,74664.27,0.0,0.92158,5e-05,9.78687]
[1779529750449,40.22,74664.27,0.0,0.92158,5e-05,9.78687]
[1779529751188,40.22,74665.75,0.0,0.92166,5e-05,9.7796]
[1779529751515,40.22,74665.75,0.0,0.92166,5e-05,9.7796]
[1779529752087,40.22,74665.67,0.0,0.92165,5e-05,9.78018]
[1779529753079,40.22,74665.73,0.0,0.92165,5e-05,9.78005]
[1779529758235,40.22,74664.79,0.0,0.92159,5e-05,9.78561]
[1779529758472,40.22,74664.79,0.0,0.92159,5e-05,9.78561]
[1779529760943,40.23,74663.45,0.0,0.92151,5e-05,9.79266]
[1779529764710,40.23,74664.11,0.0,0.92154,5e-05,9.78997]
[1779529771202,40.23,74667.86,0.0,0.92176,5e-05,9.76921]
[1779529772071,40.23,74667.86,0.0,0.92176,5e-05,9.76921]
[1779529772224,40.23,74667.86,0.0,0.92176,5e-05,9.76921]
[1779529777279,40.23,74669.61,0.0,0.92184,5e-05,9.76157]
[1779529777472,40.23,74669.61,0.0,0.92184,5e-05,9.76157]
[1779529777531,40.23,74669.58,0.0,0.92184,5e-05,9.76195]
[1779529783287,40.24,74669.91,0.0,0.92184,5e-05,9.76174]
[1779529784689,40.24,74669.91,0.0,0.92184,5e-05,9.76174]
[1779529784726,40.24,74669.91,0.0,0.92184,5e-05,9.76174]
[1779529793357,40.24,74669.33,0.0,0.92178,5e-05,9.76705]
[1779529795420,40.24,74669.82,0.0,0.92181,5e-05,9.76483]
[1779529795478,40.24,74669.82,0.0,0.92181,5e-05,9.76483]
[1779529795570,40.24,74669.89,0.0,0.92181,5e-05,9.76472]
[1779529796367,40.24,74669.89,0.0,0.92181,5e-05,9.76472]
[1779529796470,40.24,74669.89,0.0,0.92181,5e-05,9.76472]
[1779529802192,40.24,74669.03,0.0,0.92174,5e-05,9.77046]
[1779529802420,40.25,74664.75,0.0,0.92151,5e-05,9.79217]
[1779529804018,40.25,74664.75,0.0,0.92151,5e-05,9.79217]
[1779529804224,40.25,74664.98,0.0,0.92152,5e-05,9.79121]
[1779529804434,40.25,74664.28,0.0,0.92148,5e-05,9.79493]
[1779529805535,40.25,74664.28,0.0,0.92148,5e-05,9.79493]
[1779529805720,40.25,74664.28,0.0,0.92148,5e-05,9.79493]
[1779529807455,40.25,74674.57,0.0,0.92203,5e-05,9.7439]
[1779529808462,40.25,74677.26,0.0,0.92218,5e-05,9.73071]
[1779529812713,40.25,74676.03,0.0,0.9221,5e-05,9.73774]
[1779529812726,40.25,74676.03,0.0,0.9221,5e-05,9.73774]
[1779529812814,40.25,74676.03,0.0,0.9221,5e-05,9.73803]
[1779529815511,40.25,74668.22,0.0,0.92166,5e-05,9.77802]
[1779529817525,40.25,74666.75,0.0,0.92158,5e-05,9.78581]
[1779529819383,40.25,74666.72,0.0,0.92158,5e-05,9.78616]
[1779529819471,40.25,74666.72,0.0,0.92158,5e-05,9.78616]
[1779529824575,40.26,74667.86,0.0,0.92162,5e-05,9.78164]
[1779529831624,40.26,74668.16,0.0,0.92165,5e-05,9.77821]
[1779529833409,40.26,74668.16,0.0,0.92165,5e-05,9.77821]
[1779529833469,40.26,74668.16,0.0,0.92165,5e-05,9.77821]
[1779529833638,40.26,74668.3,0.0,0.92165,5e-05,9.77794]
[1779529834722,40.26,74668.3,0.0,0.92165,5e-05,9.77794]
[1779529834970,40.26,74668.3,0.0,0.92165,5e-05,9.77794]
[1779529840694,40.26,74674.17,0.0,0.92195,5e-05,9.75006]
[1779529841421,40.26,74674.17,0.0,0.92195,5e-05,9.75006]
[1779529841472,40.26,74674.17,0.0,0.92195,5e-05,9.75006]
[1779529841701,40.26,74674.63,0.0,0.92198,5e-05,9.74803]
[1779529843421,40.26,74675.03,0.0,0.922,5e-05,9.7463]
[1779529843472,40.26,74675.03,0.0,0.922,5e-05,9.7463]
[1779529848171,40.27,74674.73,0.0,0.92196,5e-05,9.74919]
[1779529848226,40.27,74674.73,0.0,0.92196,5e-05,9.74919]
[1779529848750,40.27,74674.76,0.0,0.92196,5e-05,9.74932]
[1779529849368,40.27,74674.76,0.0,0.92196,5e-05,9.74932]
[1779529849470,40.27,74674.76,0.0,0.92196,5e-05,9.74932]
[1779529854792,40.27,74676.48,0.0,0.92204,5e-05,9.74245]
[1779529857331,40.27,74677.41,0.0,0.92208,5e-05,9.7384]
[1779529857472,40.27,74677.41,0.0,0.92208,5e-05,9.7384]
[1779529857813,40.27,74677.37,0.0,0.92208,5e-05,9.73891]
[1779529858648,40.27,74677.37,0.0,0.92208,5e-05,9.73891]
[1779529858723,40.27,74677.37,0.0,0.92208,5e-05,9.73891]
[1779529863855,40.28,74675.12,0.0,0.92193,5e-05,9.75208]
[1779529865769,40.28,74672.2,0.0,0.92177,5e-05,9.767]
[1779529865970,40.28,74672.2,0.0,0.92177,5e-05,9.767]
[1779529865987,40.28,74672.2,0.0,0.92177,5e-05,9.76726]
[1779529867971,40.28,74672.3,0.0,0.92177,5e-05,9.76702]
[1779529868220,40.28,74672.35,0.0,0.92177,5e-05,9.76686]
[1779529873931,40.28,74672.9,0.0,0.92179,5e-05,9.76548]
[1779529878966,40.28,74672.63,0.0,0.92178,5e-05,9.76669]
[1779529880939,40.28,74672.22,0.0,0.92176,5e-05,9.76865]
[1779529880973,40.28,74672.22,0.0,0.92176,5e-05,9.76865]
[1779529881035,40.28,74672.22,0.0,0.92176,5e-05,9.76854]
[1779529882878,40.28,74672.15,0.0,0.92175,5e-05,9.76879]
[1779529882973,40.28,74672.15,0.0,0.92175,5e-05,9.76879]
[1779529889036,40.28,74674.0,0.0,0.92186,5e-05,9.7588]
[1779529889750,40.28,74674.0,0.0,0.92186,5e-05,9.7588]
[1779529889971,40.28,74674.0,0.0,0.92186,5e-05,9.7588]
[1779529890071,40.28,74674.0,0.0,0.92186,5e-05,9.7586]
[1779529895078,40.28,74673.89,0.0,0.92189,5e-05,9.75533]
[1779529898232,40.28,74673.77,0.0,0.92188,5e-05,9.75572]
[1779529898473,40.28,74673.77,0.0,0.92188,5e-05,9.75572]
[1779529904141,40.28,74673.78,0.0,0.92189,5e-05,9.75484]
[1779529908924,40.28,74674.26,0.0,0.92192,5e-05,9.75222]
[1779529908972,40.28,74674.26,0.0,0.92192,5e-05,9.75222]
[1779529912676,40.28,74674.26,0.0,0.92192,5e-05,9.75203]
[1779529912722,40.28,74674.26,0.0,0.92192,5e-05,9.75203]
[1779529912777,40.27,74674.26,0.0,0.92193,5e-05,9.75166]
[1779529918170,40.28,74674.02,0.0,0.9219,5e-05,9.75381]
[1779529918223,40.28,74674.02,0.0,0.9219,5e-05,9.75381]
[1779529920967,40.28,74674.73,0.0,0.92194,5e-05,9.75079]
[1779529921078,40.28,74675.59,0.0,0.92198,5e-05,9.74676]
[1779529921221,40.28,74675.59,0.0,0.92198,5e-05,9.74676]
[1779529921261,40.28,74676.3,0.0,0.92201,5e-05,9.74348]
[1779529926296,40.28,74676.16,0.0,0.92199,5e-05,9.74563]
[1779529930771,40.28,74676.49,0.0,0.922,5e-05,9.74486]
[1779529930972,40.28,74676.49,0.0,0.922,5e-05,9.74486]
[1779529936366,40.29,74676.27,0.0,0.92197,5e-05,9.74803]
[1779529941531,40.29,74677.27,0.0,0.92201,5e-05,9.74421]
[1779529941723,40.29,74677.27,0.0,0.92201,5e-05,9.74421]
[1779529941737,40.29,74677.4,0.0,0.92201,5e-05,9.74387]
[1779529943593,40.29,74677.2,0.0,0.922,5e-05,9.74517]
[1779529943723,40.29,74677.2,0.0,0.922,5e-05,9.74517]
[1779529949457,40.3,74678.16,0.0,0.92203,5e-05,9.74251]
[1779529951618,40.3,74678.26,0.0,0.92203,5e-05,9.74232]
[1779529951726,40.3,74678.26,0.0,0.92203,5e-05,9.74232]
[1779529956075,40.3,74678.25,0.0,0.92204,5e-05,9.74018]
[1779529956219,40.3,74678.17,0.0,0.92203,5e-05,9.74089]
[1779529956506,40.3,74677.77,0.0,0.92201,5e-05,9.7432]
[1779529960485,40.3,74675.21,0.0,0.92186,5e-05,9.7569]
[1779529960725,40.3,74675.21,0.0,0.92186,5e-05,9.7569]
[1779529966308,40.31,74675.91,0.0,0.92188,5e-05,9.75477]
[1779529966344,40.31,74675.91,0.0,0.92188,5e-05,9.75477]
[1779529966775,40.31,74675.91,0.0,0.92188,5e-05,9.75477]
[1779529966973,40.31,74675.91,0.0,0.92188,5e-05,9.75477]
[1779529967074,40.31,74675.4,0.0,0.92185,5e-05,9.75787]
[1779529973903,40.31,74675.64,0.0,0.92185,5e-05,9.75796]
[1779529973971,40.31,74675.64,0.0,0.92185,5e-05,9.75796]
[1779529974149,40.31,74676.6,0.0,0.9219,5e-05,9.75366]
[1779529976428,40.31,74677.1,0.0,0.92192,5e-05,9.75167]
[1779529976475,40.31,74677.1,0.0,0.92192,5e-05,9.75167]
[1779529981683,40.32,74679.38,0.0,0.92202,5e-05,9.74193]
[1779529986553,40.32,74679.28,0.0,0.92201,5e-05,9.74356]
[1779529986720,40.32,74679.28,0.0,0.92201,5e-05,9.74356]
[1779529986758,40.32,74678.04,0.0,0.92194,5e-05,9.75005]
[1779529988671,40.32,74677.71,0.0,0.92192,5e-05,9.75197]
[1779529988722,40.32,74677.71,0.0,0.92192,5e-05,9.75197]
[1779529993767,40.32,74676.4,0.0,0.92183,5e-05,9.76012]
[1779529994294,40.32,74676.4,0.0,0.92183,5e-05,9.76012]
[1779529994474,40.32,74676.4,0.0,0.92183,5e-05,9.76012]
[1779529994780,40.32,74677.21,0.0,0.92187,5e-05,9.75633]
[1779529996282,40.32,74677.21,0.0,0.92187,5e-05,9.75633]
[1779529996472,40.32,74677.21,0.0,0.92187,5e-05,9.75633]
[1779530001823,40.33,74675.61,0.0,0.92176,5e-05,9.76618]
[1779530005503,40.33,74676.31,0.0,0.92179,5e-05,9.76319]
[1779530005724,40.33,74676.31,0.0,0.92179,5e-05,9.76319]
[1779530010976,40.34,74677.33,0.0,0.92181,5e-05,9.76215]
[1779530011219,40.34,74677.35,0.0,0.92183,5e-05,9.75889]
[1779530011893,40.34,74677.31,0.0,0.92182,5e-05,9.75936]
[1779530016999,40.34,74675.97,0.0,0.92174,5e-05,9.76714]
[1779530017224,40.34,74675.97,0.0,0.92174,5e-05,9.7674]
[1779530022970,40.34,74674.48,0.0,0.92164,5e-05,9.77637]
[1779530024984,40.34,74669.05,0.0,0.92134,5e-05,9.80404]
[1779530027963,40.35,74667.98,0.0,0.92128,5e-05,9.80977]
[1779530027976,40.35,74667.98,0.0,0.92128,5e-05,9.80977]
[1779530029157,40.35,74668.37,0.0,0.9213,5e-05,9.80799]
[1779530029226,40.35,74668.37,0.0,0.9213,5e-05,9.80799]
[1779530029172,40.35,74668.37,0.0,0.9213,5e-05,9.80817]
[1779530035055,40.35,74665.46,0.0,0.92113,5e-05,9.82384]
[1779530036612,40.35,74664.97,0.0,0.9211,5e-05,9.82646]
[1779530036724,40.35,74664.97,0.0,0.9211,5e-05,9.82646]
[1779530042103,40.35,74664.06,0.0,0.92104,5e-05,9.83188]
[1779530042817,40.35,74664.06,0.0,0.92104,5e-05,9.83188]
[1779530042973,40.35,74664.06,0.0,0.92104,5e-05,9.83188]
[1779530043537,40.35,74664.16,0.0,0.92104,5e-05,9.83151]
[1779530043719,40.35,74664.16,0.0,0.92104,5e-05,9.83151]
[1779530044117,40.35,74664.23,0.0,0.92104,5e-05,9.83129]
[1779530049152,40.35,74660.87,0.0,0.92085,5e-05,9.84881]
[1779530054985,40.35,74660.33,0.0,0.92082,5e-05,9.85185]
[1779530055227,40.35,74660.33,0.0,0.92082,5e-05,9.85185]
[1779530062243,40.36,74660.68,0.0,0.92083,5e-05,9.8512]
[1779530067278,40.36,74658.84,0.0,0.92072,5e-05,9.86091]
[1779530069637,40.36,74658.06,0.0,0.92068,5e-05,9.8649]
[1779530069722,40.36,74658.06,0.0,0.92068,5e-05,9.8649]
[1779530071506,40.36,74658.19,0.0,0.92069,5e-05,9.86439]
[1779530071719,40.36,74658.19,0.0,0.92069,5e-05,9.86439]
[1779530071727,40.36,74658.19,0.0,0.92071,5e-05,9.86101]
[1779530078563,40.36,74658.16,0.0,0.9207,5e-05,9.86152]
[1779530086413,40.36,74657.1,0.0,0.92064,5e-05,9.8674]
[1779530088216,40.36,74657.1,0.0,0.92064,5e-05,9.8674]
[1779530088470,40.36,74656.1,0.0,0.92058,5e-05,9.87246]
[1779530095476,40.36,74654.97,0.0,0.92052,5e-05,9.87821]
[1779530097146,40.36,74654.97,0.0,0.92052,5e-05,9.87821]
[1779530097199,40.36,74654.97,0.0,0.92052,5e-05,9.87821]
[1779530099143,40.36,74655.35,0.0,0.92054,5e-05,9.87631]
[1779530099220,40.36,74655.35,0.0,0.92054,5e-05,9.87631]
[1779530099193,40.36,74655.35,0.0,0.92054,5e-05,9.87631]
[1779530106553,40.36,74655.34,0.0,0.92054,5e-05,9.87639]
[1779530107703,40.36,74655.34,0.0,0.92054,5e-05,9.87639]
[1779530107722,40.36,74655.34,0.0,0.92054,5e-05,9.87639]
[1779530113602,40.36,74656.17,0.0,0.92059,5e-05,9.87217]
[1779530121657,40.36,74655.92,0.0,0.92057,5e-05,9.87338]
[1779530123630,40.36,74655.92,0.0,0.92057,5e-05,9.87338]
[1779530123725,40.36,74655.92,0.0,0.92057,5e-05,9.87338]
[1779530124279,40.36,74655.92,0.0,0.92057,5e-05,9.87338]
[1779530124471,40.36,74655.92,0.0,0.92057,5e-05,9.87336]
[1779530124571,40.36,74655.92,0.0,0.92057,5e-05,9.87335]
[1779530127957,40.36,74652.11,0.0,0.92036,5e-05,9.89271]
[1779530127973,40.36,74652.11,0.0,0.92036,5e-05,9.89271]
[1779530133742,40.36,74645.83,0.0,0.92003,6e-05,9.92185]
[1779530135456,40.36,74645.56,0.0,0.92002,6e-05,9.92333]
[1779530135472,40.36,74645.56,0.0,0.92002,6e-05,9.92333]
[1779530138282,40.36,74645.42,0.0,0.92,6e-05,9.92428]
[1779530138320,40.36,74645.07,0.0,0.91998,6e-05,9.92629]
[1779530138469,40.36,74645.07,0.0,0.91998,6e-05,9.92629]
[1779530143587,40.36,74644.71,0.0,0.91996,6e-05,9.92828]
[1779530143721,40.36,74644.71,0.0,0.91996,6e-05,9.92828]
[1779530148847,40.36,74640.12,0.0,0.9197,6e-05,9.95206]
[1779530149714,40.36,74640.12,0.0,0.9197,6e-05,9.95206]
[1779530149722,40.36,74640.12,0.0,0.9197,6e-05,9.95206]
[1779530152345,40.37,74636.07,0.0,0.91947,6e-05,9.97294]
[1779530152471,40.37,74636.42,0.0,0.91949,6e-05,9.97136]
[1779530152875,40.37,74636.31,0.0,0.91948,6e-05,9.97212]
[1779530156903,40.37,74630.74,0.0,0.91916,6e-05,10.0012]
[1779530157910,40.37,74626.01,0.0,0.91889,6e-05,10.02563]
[1779530158387,40.37,74626.01,0.0,0.91889,6e-05,10.02563]
[1779530158475,40.37,74626.01,0.0,0.91889,6e-05,10.02563]
[1779530164964,40.38,74628.16,0.0,0.91898,6e-05,10.01787]
[1779530169999,40.38,74628.72,0.0,0.91899,6e-05,10.01734]
[1779530170883,40.38,74628.72,0.0,0.91899,6e-05,10.01734]
[1779530170973,40.38,74628.72,0.0,0.91899,6e-05,10.01734]
[1779530176736,40.39,74628.31,0.0,0.91893,6e-05,10.02218]
[1779530176970,40.39,74628.31,0.0,0.91893,6e-05,10.02218]
[1779530177049,40.39,74628.34,0.0,0.91893,6e-05,10.02248]
[1779530182084,40.39,74627.83,0.0,0.91888,6e-05,10.02732]
[1779530187119,40.4,74627.05,0.0,0.91881,6e-05,10.03351]
[1779530189262,40.4,74627.38,0.0,0.91882,6e-05,10.03228]
[1779530189472,40.4,74627.38,0.0,0.91882,6e-05,10.03273]
[1779530192623,40.4,74624.99,0.0,0.9187,6e-05,10.04269]
[1779530192720,40.4,74624.99,0.0,0.9187,6e-05,10.04269]
[1779530194058,40.4,74622.07,0.0,0.91853,6e-05,10.05792]
[1779530194220,40.4,74622.07,0.0,0.91853,6e-05,10.05792]
[1779530194321,40.4,74622.07,0.0,0.91852,6e-05,10.05832]
[1779530201217,40.41,74621.08,0.0,0.91843,6e-05,10.06711]
[1779530203082,40.41,74618.75,0.0,0.91829,6e-05,10.07951]
[1779530203221,40.41,74618.75,0.0,0.91829,6e-05,10.07951]
[1779530207422,40.42,74616.82,0.0,0.91815,6e-05,10.09214]
[1779530207470,40.42,74616.82,0.0,0.91815,6e-05,10.09214]
[1779530208267,40.42,74615.91,0.0,0.9181,6e-05,10.09731]
[1779530210007,40.42,74615.79,0.0,0.91808,6e-05,10.09846]
[1779530210219,40.42,74615.79,0.0,0.91808,6e-05,10.09846]
[1779530216762,40.43,74612.01,0.0,0.91784,6e-05,10.1203]
[1779530218846,40.43,74612.14,0.0,0.91783,6e-05,10.12114]
[1779530218971,40.43,74612.14,0.0,0.91783,6e-05,10.12114]
[1779530219355,40.43,74612.1,0.0,0.91782,6e-05,10.12234]
[1779530225397,40.44,74612.01,0.0,0.91778,6e-05,10.12627]
[1779530229226,40.44,74611.4,0.0,0.91773,6e-05,10.13085]
[1779530234461,40.45,74611.53,0.0,0.9177,6e-05,10.13309]
[1779530238406,40.45,74614.49,0.0,0.91786,6e-05,10.11902]
[1779530239730,40.45,74609.62,0.0,0.91758,6e-05,10.14474]
[1779530239970,40.45,74609.62,0.0,0.91758,6e-05,10.14474]
[1779530240071,40.45,74608.35,0.0,0.9175,6e-05,10.15165]
[1779530245537,40.46,74608.58,0.0,0.91748,6e-05,10.15318]
[1779530252585,40.47,74609.6,0.0,0.91753,6e-05,10.14763]
[1779530257621,40.47,74609.56,0.0,0.91751,6e-05,10.15007]
[1779530262655,40.48,74608.74,0.0,0.91744,6e-05,10.15643]
[1779530267691,40.48,74608.55,0.0,0.9174,6e-05,10.15955]
[1779530275747,40.49,74608.89,0.0,0.91738,6e-05,10.16121]
[1779530280782,40.49,74608.31,0.0,0.91733,6e-05,10.16626]
[1779530285817,40.5,74608.8,0.0,0.91733,6e-05,10.16582]
[1779530290852,40.5,74605.6,0.0,0.91713,6e-05,10.18412]
[1779530296124,40.5,74606.44,0.0,0.91716,6e-05,10.18142]
[1779530302936,40.51,74603.1,0.0,0.91694,6e-05,10.20139]
[1779530307288,40.51,74602.82,0.0,0.91691,6e-05,10.20389]
[1779530311222,40.51,74599.27,0.0,0.9167,6e-05,10.22336]
[1779530317035,40.52,74595.78,0.0,0.9165,6e-05,10.23996]
[1779530320068,40.52,74594.08,0.0,0.9164,6e-05,10.24923]
[1779530320225,40.52,74594.08,0.0,0.9164,6e-05,10.24923]
[1779530320312,40.52,74594.08,0.0,0.9164,6e-05,10.24923]
[1779530320473,40.52,74594.08,0.0,0.9164,6e-05,10.24923]
[1779530320409,40.52,74593.76,0.0,0.91637,6e-05,10.25116]
[1779530326098,40.53,74592.71,0.0,0.9163,6e-05,10.25822]
[1779530331521,40.53,74591.24,0.0,0.91619,6e-05,10.2681]
[1779530331724,40.53,74591.16,0.0,0.91618,6e-05,10.2691]
[1779530332379,40.53,74591.16,0.0,0.91618,6e-05,10.2691]
[1779530332470,40.53,74591.16,0.0,0.91618,6e-05,10.2691]
[1779530332449,40.53,74591.16,0.0,0.91617,6e-05,10.26937]
[1779530334154,40.53,74586.27,0.0,0.91588,6e-05,10.29522]
[1779530339189,40.54,74585.86,0.0,0.91584,6e-05,10.29912]
[1779530344224,40.54,74585.99,0.0,0.91584,6e-05,10.2996]
[1779530345010,40.54,74585.99,0.0,0.91584,6e-05,10.2996]
[1779530345225,40.54,74585.99,0.0,0.91584,6e-05,10.2996]
[1779530345231,40.54,74585.77,0.0,0.91582,6e-05,10.30095]
[1779530346334,40.54,74585.77,0.0,0.91582,6e-05,10.30095]
[1779530346473,40.54,74585.77,0.0,0.91582,6e-05,10.30095]
[1779530352280,40.54,74585.27,0.0,0.91578,6e-05,10.30501]
[1779530356298,40.55,74583.74,0.0,0.91568,6e-05,10.31342]
[1779530356485,40.55,74583.74,0.0,0.91568,6e-05,10.31342]
[1779530356554,40.55,74583.74,0.0,0.91568,6e-05,10.31379]
[1779530356574,40.55,74583.74,0.0,0.91568,6e-05,10.31379]
[1779530356723,40.55,74583.74,0.0,0.91568,6e-05,10.31379]
[1779530362350,40.55,74585.43,0.0,0.91576,6e-05,10.30608]
[1779530364510,40.55,74586.32,0.0,0.91581,6e-05,10.30172]
[1779530364558,40.55,74585.84,0.0,0.91578,6e-05,10.30437]
[1779530364721,40.55,74585.84,0.0,0.91578,6e-05,10.30437]
[1779530365125,40.55,74585.84,0.0,0.91578,6e-05,10.30437]
[1779530365222,40.55,74585.84,0.0,0.91578,6e-05,10.30437]
[1779530373426,40.55,74586.9,0.0,0.91585,6e-05,10.29718]
[1779530378296,40.55,74585.91,0.0,0.91579,6e-05,10.3028]
[1779530378477,40.55,74585.91,0.0,0.91579,6e-05,10.3028]
[1779530378573,40.55,74585.91,0.0,0.91578,6e-05,10.30334]
[1779530378776,40.55,74585.91,0.0,0.91578,6e-05,10.30334]
[1779530378975,40.55,74585.91,0.0,0.91578,6e-05,10.30334]
[1779530386178,40.56,74586.91,0.0,0.91583,6e-05,10.29893]
[1779530386226,40.56,74586.91,0.0,0.91583,6e-05,10.29893]
[1779530386321,40.56,74586.91,0.0,0.91583,6e-05,10.29946]
[1779530386803,40.56,74586.91,0.0,0.91583,6e-05,10.29946]
[1779530386975,40.56,74586.91,0.0,0.91583,6e-05,10.29946]
[1779530393572,40.56,74586.91,0.0,0.91579,6e-05,10.30289]
[1779530398715,40.57,74586.14,0.0,0.91572,6e-05,10.30876]
[1779530398976,40.57,74586.14,0.0,0.91572,6e-05,10.30876]
[1779530399215,40.57,74586.14,0.0,0.91572,6e-05,10.30876]
[1779530399471,40.57,74586.14,0.0,0.91572,6e-05,10.30876]
[1779530399572,40.57,74586.14,0.0,0.91571,6e-05,10.30972]
[1779530401642,40.57,74593.28,0.0,0.91611,6e-05,10.27423]
[1779530403934,40.57,74596.04,0.0,0.91626,6e-05,10.26033]
[1779530403976,40.57,74596.04,0.0,0.91626,6e-05,10.26033]
[1779530404533,40.57,74596.04,0.0,0.91626,6e-05,10.26033]
[1779530404035,40.57,74596.11,0.0,0.91626,6e-05,10.26044]
[1779530404721,40.57,74596.11,0.0,0.91626,6e-05,10.26044]
[1779530410707,40.58,74596.07,0.0,0.91625,6e-05,10.26208]
[1779530415742,40.58,74596.02,0.0,0.91623,6e-05,10.26352]
[1779530419144,40.58,74596.02,0.0,0.91623,6e-05,10.26352]
[1779530419226,40.58,74596.02,0.0,0.91623,6e-05,10.26352]
[1779530419245,40.58,74596.02,0.0,0.91622,6e-05,10.26446]
[1779530420604,40.58,74596.02,0.0,0.91622,6e-05,10.26446]
[1779530420719,40.58,74595.79,0.0,0.91621,6e-05,10.26563]
[1779530427826,40.59,74596.17,0.0,0.9162,6e-05,10.26601]
[1779530432861,40.59,74596.75,0.0,0.91625,6e-05,10.26097]
[1779530437896,40.59,74597.46,0.0,0.91627,6e-05,10.25854]
[1779530437973,40.59,74597.46,0.0,0.91627,6e-05,10.25854]
[1779530438073,40.59,74597.37,0.0,0.91626,6e-05,10.25931]
[1779530438734,40.59,74597.37,0.0,0.91626,6e-05,10.25931]
[1779530438972,40.59,74597.37,0.0,0.91626,6e-05,10.25931]
[1779530444945,40.6,74597.49,0.0,0.91625,6e-05,10.26087]
[1779530449599,40.6,74597.56,0.0,0.91624,6e-05,10.26115]
[1779530449727,40.6,74597.81,0.0,0.91625,6e-05,10.26052]
[1779530450021,40.6,74597.81,0.0,0.91625,6e-05,10.26052]
[1779530450220,40.6,74597.81,0.0,0.91625,6e-05,10.26052]
[1779530450307,40.6,74597.81,0.0,0.91625,6e-05,10.26084]
[1779530456027,40.61,74601.09,0.0,0.91641,6e-05,10.24607]
[1779530457034,40.61,74608.19,0.0,0.91681,6e-05,10.21031]
[1779530460031,40.61,74609.08,0.0,0.91685,6e-05,10.2066]
[1779530460223,40.61,74609.08,0.0,0.91685,6e-05,10.2066]
[1779530460607,40.61,74609.08,0.0,0.91685,6e-05,10.2066]
[1779530460322,40.61,74609.01,0.0,0.91685,6e-05,10.20736]
[1779530460722,40.61,74609.01,0.0,0.91685,6e-05,10.20736]
[1779530466097,40.61,74606.76,0.0,0.91669,6e-05,10.22121]
[1779530469179,40.62,74606.68,0.0,0.91668,6e-05,10.22237]
[1779530469224,40.62,74606.68,0.0,0.91668,6e-05,10.22237]
[1779530469281,40.62,74606.63,0.0,0.91667,6e-05,10.22301]
[1779530470165,40.62,74606.63,0.0,0.91667,6e-05,10.22301]
[1779530470222,40.62,74606.63,0.0,0.91667,6e-05,10.22301]
[1779530476266,40.62,74605.95,0.0,0.91661,6e-05,10.22835]
[1779530479207,40.62,74605.82,0.0,0.91659,6e-05,10.23048]
[1779530479227,40.62,74605.82,0.0,0.91659,6e-05,10.23048]
[1779530479264,40.62,74606.08,0.0,0.9166,6e-05,10.22952]
[1779530479927,40.62,74606.08,0.0,0.9166,6e-05,10.22952]
[1779530479975,40.62,74606.08,0.0,0.9166,6e-05,10.22952]
[1779530485230,40.63,74604.81,0.0,0.91651,6e-05,10.23816]
[1779530485821,40.63,74604.81,0.0,0.91651,6e-05,10.23816]
[1779530485975,40.63,74604.81,0.0,0.91651,6e-05,10.23816]
[1779530486237,40.63,74604.57,0.0,0.91649,6e-05,10.23973]
[1779530486927,40.63,74604.57,0.0,0.91649,6e-05,10.23973]
[1779530486976,40.63,74604.57,0.0,0.91649,6e-05,10.23973]
[1779530492909,40.63,74604.39,0.0,0.91647,6e-05,10.2417]
[1779530499328,40.64,74604.72,0.0,0.91647,6e-05,10.24002]
[1779530502237,40.64,74604.91,0.0,0.91647,6e-05,10.23977]
[1779530502471,40.64,74604.91,0.0,0.91647,6e-05,10.23977]
[1779530502472,40.64,74605.67,0.0,0.91651,6e-05,10.23626]
[1779530503034,40.64,74605.67,0.0,0.91651,6e-05,10.23626]
[1779530503231,40.64,74605.67,0.0,0.91651,6e-05,10.23626]
[1779530510503,40.65,74604.81,0.0,0.91643,6e-05,10.24367]
[1779530511454,40.69,74605.26,0.0,0.91625,6e-05,10.26069]
[1779530511473,40.69,74605.26,0.0,0.91625,6e-05,10.26069]
[1779530511716,40.7,74606.57,0.0,0.91625,6e-05,10.26025]
[1779530512354,40.7,74606.57,0.0,0.91625,6e-05,10.26025]
[1779530512475,40.7,74606.57,0.0,0.91625,6e-05,10.26025]
[1779530519469,40.81,74607.55,0.0,0.91577,6e-05,10.3049]
[1779530525511,40.82,74604.25,0.0,0.91554,6e-05,10.32567]
[1779530527283,40.82,74603.6,0.0,0.9155,6e-05,10.32962]
[1779530527474,40.82,74603.6,0.0,0.9155,6e-05,10.32962]
[1779530527526,40.82,74603.5,0.0,0.91548,6e-05,10.33075]
[1779530528515,40.82,74603.5,0.0,0.91548,6e-05,10.33075]
[1779530528722,40.82,74603.5,0.0,0.91548,6e-05,10.33075]
[1779530536591,40.83,74603.4,0.0,0.91542,6e-05,10.33689]
[1779530541626,40.84,74602.63,0.0,0.91534,6e-05,10.3439]
[1779530542154,40.84,74602.63,0.0,0.91534,6e-05,10.3439]
[1779530542221,40.84,74602.63,0.0,0.91534,6e-05,10.3439]
[1779530542633,40.84,74602.11,0.0,0.9153,6e-05,10.34715]
[1779530543522,40.84,74602.11,0.0,0.9153,6e-05,10.34715]
[1779530543725,40.84,74602.11,0.0,0.9153,6e-05,10.34715]
[1779530548920,40.84,74603.52,0.0,0.91537,6e-05,10.34146]
[1779530548974,40.84,74603.52,0.0,0.91537,6e-05,10.34146]
[1779530549682,40.84,74603.77,0.0,0.91538,6e-05,10.34034]
[1779530550380,40.84,74603.77,0.0,0.91538,6e-05,10.34034]
[1779530550473,40.84,74603.77,0.0,0.91538,6e-05,10.34034]
[1779530555723,40.85,74603.45,0.0,0.91538,6e-05,10.33939]
[1779530560006,40.85,74604.98,0.0,0.91546,6e-05,10.33225]
[1779530560225,40.85,74604.98,0.0,0.91546,6e-05,10.33225]
[1779530560286,40.85,74604.98,0.0,0.91545,6e-05,10.33241]
[1779530561266,40.85,74604.98,0.0,0.91545,6e-05,10.33241]
[1779530561475,40.85,74604.98,0.0,0.91545,6e-05,10.33241]
[1779530566801,40.85,74605.38,0.0,0.91547,6e-05,10.33136]
[1779530571836,40.85,74605.23,0.0,0.91545,6e-05,10.3329]
[1779530577878,40.85,74605.86,0.0,0.91547,6e-05,10.33056]
[1779530580137,40.85,74606.39,0.0,0.9155,6e-05,10.32801]
[1779530580220,40.85,74606.39,0.0,0.9155,6e-05,10.32801]
[1779530580238,40.85,74606.34,0.0,0.9155,6e-05,10.32856]
[1779530581501,40.85,74606.34,0.0,0.9155,6e-05,10.32856]
[1779530581728,40.85,74606.34,0.0,0.9155,6e-05,10.32856]
[1779530586986,40.86,74608.76,0.0,0.91561,6e-05,10.31838]
[1779530587222,40.86,74608.76,0.0,0.91561,6e-05,10.31838]
[1779530587304,40.86,74608.99,0.0,0.91562,6e-05,10.31737]
[1779530588036,40.86,74608.99,0.0,0.91562,6e-05,10.31737]
[1779530588222,40.86,74608.99,0.0,0.91562,6e-05,10.31737]
[1779530593992,40.86,74609.88,0.0,0.91566,6e-05,10.31393]
[1779530599034,40.86,74609.32,0.0,0.91562,6e-05,10.31752]
[1779530604070,40.86,74609.37,0.0,0.91562,6e-05,10.31796]
[1779530610811,40.86,74609.34,0.0,0.91561,6e-05,10.31839]
[1779530610972,40.86,74609.34,0.0,0.91561,6e-05,10.31839]
[1779530611393,40.86,74609.34,0.0,0.91561,6e-05,10.31839]
[1779530611475,40.86,74609.34,0.0,0.91561,6e-05,10.31839]
[1779530611494,40.87,74609.34,0.0,0.91563,6e-05,10.31549]
[1779530622197,40.87,74609.37,0.0,0.91562,6e-05,10.31663]
[1779530623332,40.87,74609.37,0.0,0.91562,6e-05,10.31663]
[1779530623473,40.87,74609.37,0.0,0.91562,6e-05,10.31663]
[1779530623539,40.87,74609.54,0.0,0.91563,6e-05,10.31589]
[1779530624734,40.87,74609.54,0.0,0.91563,6e-05,10.31589]
[1779530624978,40.87,74609.85,0.0,0.91564,6e-05,10.31445]
[1779530630253,40.87,74609.85,0.0,0.91563,6e-05,10.31523]
[1779530632891,40.87,74609.7,0.0,0.91562,6e-05,10.31625]
[1779530632973,40.87,74609.7,0.0,0.91562,6e-05,10.31625]
[1779530633069,40.87,74609.7,0.0,0.91562,6e-05,10.31638]
[1779530634726,40.87,74609.7,0.0,0.91562,6e-05,10.31638]
[1779530634978,40.87,74609.43,0.0,0.91561,6e-05,10.31788]
[1779530642605,40.87,74609.06,0.0,0.91558,6e-05,10.32027]
[1779530642724,40.87,74609.06,0.0,0.91558,6e-05,10.32027]
[1779530642800,40.87,74608.93,0.0,0.91557,6e-05,10.32142]
[1779530644313,40.87,74608.97,0.0,0.91557,6e-05,10.32135]
[1779530644474,40.87,74608.97,0.0,0.91557,6e-05,10.32135]
[1779530648512,40.88,74608.96,0.0,0.91556,6e-05,10.3219]
[1779530648722,40.88,74608.96,0.0,0.91556,6e-05,10.3219]
[1779530648820,40.88,74608.06,0.0,0.91551,6e-05,10.3266]
[1779530650835,40.88,74606.19,0.0,0.9154,6e-05,10.33621]
[1779530650973,40.88,74606.09,0.0,0.91539,6e-05,10.33682]
[1779530655456,40.88,74606.23,0.0,0.9154,6e-05,10.33654]
[1779530657290,40.88,74606.63,0.0,0.91542,6e-05,10.33474]
[1779530657475,40.88,74606.63,0.0,0.91542,6e-05,10.33474]
[1779530663485,40.88,74606.65,0.0,0.91541,6e-05,10.33543]
[1779530668520,40.88,74606.31,0.0,0.91538,6e-05,10.33772]
[1779530672092,40.88,74605.05,0.0,0.91533,6e-05,10.34096]
[1779530672224,40.88,74605.05,0.0,0.91533,6e-05,10.34096]
[1779530677583,40.88,74605.8,0.0,0.91537,6e-05,10.33782]
[1779530678871,40.88,74605.8,0.0,0.91537,6e-05,10.33782]
[1779530678972,40.88,74605.79,0.0,0.91537,6e-05,10.33799]
[1779530684749,40.88,74604.72,0.0,0.9153,6e-05,10.34388]
[1779530684975,40.88,74604.72,0.0,0.9153,6e-05,10.3441]
[1779530690681,40.89,74604.7,0.0,0.91529,6e-05,10.34486]
[1779530695716,40.89,74604.61,0.0,0.91528,6e-05,10.34587]
[1779530697730,40.89,74601.12,0.0,0.91508,6e-05,10.36381]
[1779530699285,40.89,74600.94,0.0,0.91507,6e-05,10.36481]
[1779530699472,40.89,74600.94,0.0,0.91507,6e-05,10.36481]
[1779530706793,40.89,74599.59,0.0,0.91498,6e-05,10.37234]
[1779530711116,40.89,74599.49,0.0,0.91497,6e-05,10.37301]
[1779530711224,40.89,74599.49,0.0,0.91497,6e-05,10.37301]
[1779530717869,40.89,74599.58,0.0,0.91497,6e-05,10.37327]
[1779530720028,40.89,74599.29,0.0,0.91495,6e-05,10.37492]
[1779530720226,40.89,74599.29,0.0,0.91495,6e-05,10.37492]
[1779530725926,40.89,74599.29,0.0,0.91495,6e-05,10.37539]
[1779530730961,40.89,74598.75,0.0,0.91491,6e-05,10.37853]
[1779530733681,40.89,74598.75,0.0,0.91491,6e-05,10.37853]
[1779530733724,40.89,74598.75,0.0,0.91491,6e-05,10.37853]
[1779530739017,40.89,74599.36,0.0,0.91497,6e-05,10.37259]
[1779530744052,40.9,74598.56,0.0,0.91492,6e-05,10.37705]
[1779530750094,40.9,74598.3,0.0,0.9149,6e-05,10.37876]
[1779530756079,40.9,74596.17,0.0,0.91477,6e-05,10.38972]
[1779530756221,40.9,74596.17,0.0,0.91477,6e-05,10.38972]
[1779530757143,40.9,74598.6,0.0,0.91491,6e-05,10.37764]
[1779530758150,40.9,74602.22,0.0,0.91512,6e-05,10.35931]
[1779530762206,40.9,74602.63,0.0,0.91514,6e-05,10.35749]
[1779530762221,40.9,74602.63,0.0,0.91514,6e-05,10.35749]
[1779530762278,40.9,74607.12,0.0,0.91539,6e-05,10.33479]
[1779530768238,40.9,74608.33,0.0,0.91545,6e-05,10.3293]
[1779530768473,40.9,74608.33,0.0,0.91545,6e-05,10.3293]
[1779530771243,40.9,74610.88,0.0,0.91559,6e-05,10.31689]
[1779530772670,40.9,74610.88,0.0,0.91559,6e-05,10.31689]
[1779530772721,40.9,74610.88,0.0,0.91559,6e-05,10.31689]
[1779530778292,40.9,74612.58,0.0,0.91568,6e-05,10.30938]
[1779530780593,40.9,74612.5,0.0,0.91567,6e-05,10.30995]
[1779530780721,40.9,74612.5,0.0,0.91567,6e-05,10.30995]
[1779530792390,40.91,74612.47,0.0,0.91567,6e-05,10.3089]
[1779530798631,40.91,74612.51,0.0,0.91567,6e-05,10.30906]
[1779530798720,40.91,74612.51,0.0,0.91567,6e-05,10.30906]
[1779530804474,40.91,74612.14,0.0,0.91563,6e-05,10.31255]
[1779530811523,40.92,74613.91,0.0,0.91572,6e-05,10.30473]
[1779530813335,40.92,74614.71,0.0,0.91576,6e-05,10.30084]
[1779530813471,40.92,74614.71,0.0,0.91576,6e-05,10.30084]
[1779530818572,40.92,74614.12,0.0,0.91571,6e-05,10.30481]
[1779530824614,40.92,74614.34,0.0,0.91572,6e-05,10.30463]
[1779530831045,40.92,74614.42,0.0,0.91572,6e-05,10.30466]
[1779530831224,40.92,74614.68,0.0,0.91573,6e-05,10.30378]
[1779530836698,40.92,74614.62,0.0,0.91571,6e-05,10.30493]
[1779530841733,40.93,74615.5,0.0,0.91576,6e-05,10.30121]
[1779530844476,40.93,74615.47,0.0,0.91575,6e-05,10.30167]
[1779530845225,40.93,74616.04,0.0,0.91578,6e-05,10.29894]
[1779530845364,40.93,74616.04,0.0,0.91578,6e-05,10.29894]
[1779530845470,40.93,74616.04,0.0,0.91578,6e-05,10.29894]
[1779530845762,40.93,74615.79,0.0,0.91577,6e-05,10.30036]
[1779530852811,40.93,74615.73,0.0,0.91577,6e-05,10.29828]
[1779530854070,40.93,74615.73,0.0,0.91577,6e-05,10.29828]
[1779530854220,40.93,74616.6,0.0,0.91582,6e-05,10.29403]
[1779530856619,40.93,74617.79,0.0,0.91589,6e-05,10.28836]
[1779530856721,40.93,74617.79,0.0,0.91589,6e-05,10.28836]
[1779530858379,40.93,74624.29,0.0,0.91625,6e-05,10.25589]
[1779530858470,40.93,74624.29,0.0,0.91625,6e-05,10.25589]
[1779530858853,40.93,74626.72,0.0,0.91638,6e-05,10.24385]
[1779530863280,40.93,74628.16,0.0,0.91646,6e-05,10.23734]
[1779530863470,40.93,74628.16,0.0,0.91646,6e-05,10.23734]
[1779530865902,40.94,74635.64,0.0,0.91687,6e-05,10.20064]
[1779530867834,40.94,74636.13,0.0,0.91689,6e-05,10.19847]
[1779530867972,40.94,74636.13,0.0,0.91689,6e-05,10.19847]
[1779530870937,40.94,74628.44,0.0,0.91644,6e-05,10.239]
[1779530872885,40.94,74628.27,0.0,0.91642,6e-05,10.2403]
[1779530872972,40.94,74628.27,0.0,0.91642,6e-05,10.2403]
[1779530873074,40.94,74628.03,0.0,0.91641,6e-05,10.24195]
[1779530878993,40.95,74627.99,0.0,0.91638,6e-05,10.24473]
[1779530884028,40.95,74628.24,0.0,0.91637,6e-05,10.24559]
[1779530885221,40.95,74627.97,0.0,0.91635,6e-05,10.24738]
[1779530890867,40.96,74628.07,0.0,0.91634,6e-05,10.24831]
[1779530890972,40.96,74628.07,0.0,0.91634,6e-05,10.24831]
[1779530891077,40.96,74628.13,0.0,0.91634,6e-05,10.2482]
[1779530896112,40.96,74628.84,0.0,0.91637,6e-05,10.24566]
[1779530899675,40.96,74628.56,0.0,0.91635,6e-05,10.24751]
[1779530899725,40.96,74628.56,0.0,0.91635,6e-05,10.24751]
[1779530905176,40.96,74629.02,0.0,0.91635,6e-05,10.24736]
[1779530908599,40.97,74628.53,0.0,0.91631,6e-05,10.25045]
[1779530908648,40.97,74628.53,0.0,0.91631,6e-05,10.25045]
[1779530908722,40.97,74628.53,0.0,0.91631,6e-05,10.25045]
[1779530908822,40.97,74628.53,0.0,0.91631,6e-05,10.25065]
[1779530914241,40.97,74627.34,0.0,0.91626,6e-05,10.25414]
[1779530919278,40.97,74626.83,0.0,0.91622,6e-05,10.25762]
[1779530923571,40.97,74626.81,0.0,0.91622,6e-05,10.25806]
[1779530923622,40.97,74626.81,0.0,0.91622,6e-05,10.25806]
[1779530923721,40.97,74626.81,0.0,0.91622,6e-05,10.25806]
[1779530923724,40.97,74626.81,0.0,0.91621,6e-05,10.25858]
[1779530929348,40.97,74626.84,0.0,0.9162,6e-05,10.25946]
[1779530934382,40.98,74626.84,0.0,0.91619,6e-05,10.26032]
[1779530937185,40.98,74626.84,0.0,0.91619,6e-05,10.26032]
[1779530937231,40.98,74626.84,0.0,0.91619,6e-05,10.26032]
[1779530937328,40.98,74626.84,0.0,0.91619,6e-05,10.26032]
[1779530937471,40.98,74626.84,0.0,0.91619,6e-05,10.26032]
[1779530937572,40.98,74626.84,0.0,0.91619,6e-05,10.26083]
[1779530943446,40.98,74626.84,0.0,0.91617,6e-05,10.26186]
[1779530952509,40.98,74628.22,0.0,0.91624,6e-05,10.25647]
[1779530956030,40.98,74628.22,0.0,0.91624,6e-05,10.25647]
[1779530956131,40.98,74628.22,0.0,0.91623,6e-05,10.25703]
[1779530956220,40.98,74628.22,0.0,0.91623,6e-05,10.25703]
[1779530956298,40.98,74628.22,0.0,0.91623,6e-05,10.25703]
[1779530956469,40.98,74628.22,0.0,0.91623,6e-05,10.25703]
[1779530962579,40.99,74628.2,0.0,0.91621,6e-05,10.25844]
[1779530965799,40.99,74629.72,0.0,0.9163,6e-05,10.25114]
[1779530965962,40.99,74629.72,0.0,0.9163,6e-05,10.25114]
[1779530965973,40.99,74629.72,0.0,0.9163,6e-05,10.25114]
[1779530966063,40.99,74629.74,0.0,0.91629,6e-05,10.25123]
[1779530972663,40.99,74630.6,0.0,0.91635,6e-05,10.24473]
[1779530975976,40.99,74630.47,0.0,0.91634,6e-05,10.24578]
[1779530976142,40.99,74630.47,0.0,0.91634,6e-05,10.24578]
[1779530975991,40.99,74630.47,0.0,0.91634,6e-05,10.24597]
[1779530976224,40.99,74630.47,0.0,0.91634,6e-05,10.24597]
[1779530976691,40.99,74625.91,0.0,0.91608,6e-05,10.26917]
[1779530981726,40.99,74622.42,0.0,0.91588,6e-05,10.28748]
[1779530986761,40.99,74622.13,0.0,0.91585,6e-05,10.2896]
[1779530992802,41.0,74626.77,0.0,0.9161,6e-05,10.26703]
[1779530997173,41.0,74626.73,0.0,0.9161,6e-05,10.26773]
[1779530997223,41.0,74626.73,0.0,0.9161,6e-05,10.26773]
[1779530997524,41.0,74627.33,0.0,0.91613,6e-05,10.26487]
[1779530997723,41.0,74627.33,0.0,0.91613,6e-05,10.26487]
[1779530997824,41.0,74627.33,0.0,0.91613,6e-05,10.26504]
[1779531002872,41.0,74625.74,0.0,0.91603,6e-05,10.27388]
[1779531005874,41.0,74625.63,0.0,0.91602,6e-05,10.27474]
[1779531005985,41.0,74625.63,0.0,0.91602,6e-05,10.27474]
[1779531006092,41.0,74625.63,0.0,0.91602,6e-05,10.27474]
[1779531006220,41.0,74625.63,0.0,0.91602,6e-05,10.27474]
[1779531006193,41.0,74625.5,0.0,0.91601,6e-05,10.27555]
[1779531011936,41.0,74624.62,0.0,0.91595,6e-05,10.28088]
[1779531014888,41.0,74624.93,0.0,0.91597,6e-05,10.27959]
[1779531014968,41.0,74624.93,0.0,0.91597,6e-05,10.27959]
[1779531014975,41.0,74624.93,0.0,0.91597,6e-05,10.27959]
[1779531015221,41.0,74624.93,0.0,0.91597,6e-05,10.27959]
[1779531015069,41.0,74625.48,0.0,0.91599,6e-05,10.27696]
[1779531022006,41.01,74626.19,0.0,0.91602,6e-05,10.2744]
[1779531027041,41.01,74627.94,0.0,0.91611,6e-05,10.26635]
[1779531032076,41.01,74627.79,0.0,0.91612,6e-05,10.26441]
[1779531035481,41.01,74627.87,0.0,0.91612,6e-05,10.26448]
[1779531035722,41.01,74627.87,0.0,0.91612,6e-05,10.26448]
[1779531035980,41.01,74627.87,0.0,0.91612,6e-05,10.26448]
[1779531036223,41.01,74627.87,0.0,0.91612,6e-05,10.26448]
[1779531036253,41.01,74627.87,0.0,0.91612,6e-05,10.26465]
[1779531041139,41.01,74631.91,0.0,0.91634,6e-05,10.24507]
[1779531043505,41.01,74632.57,0.0,0.91637,6e-05,10.24212]
[1779531043725,41.01,74632.57,0.0,0.91637,6e-05,10.24212]
[1779531043817,41.01,74632.57,0.0,0.91637,6e-05,10.24212]
[1779531043974,41.01,74632.57,0.0,0.91637,6e-05,10.24212]
[1779531044160,41.01,74632.64,0.0,0.91637,6e-05,10.24196]
[1779531049195,41.02,74632.61,0.0,0.91636,6e-05,10.24307]
[1779531052216,41.02,74641.26,0.0,0.91684,6e-05,10.20009]
[1779531055237,41.02,74644.78,0.0,0.91703,6e-05,10.18321]
[1779531055789,41.02,74644.78,0.0,0.91703,6e-05,10.18321]
[1779531055976,41.02,74644.78,0.0,0.91703,6e-05,10.18321]
[1779531056244,41.02,74644.92,0.0,0.91703,6e-05,10.18278]
[1779531057204,41.02,74644.92,0.0,0.91703,6e-05,10.18278]
[1779531057230,41.02,74644.92,0.0,0.91703,6e-05,10.18278]
[1779531060273,41.02,74654.45,0.0,0.91755,6e-05,10.1361]
[1779531062286,41.02,74656.48,0.0,0.91766,6e-05,10.12658]
[1779531063293,41.02,74664.33,0.0,0.91809,6e-05,10.08767]
[1779531066314,41.04,74666.82,0.0,0.91814,6e-05,10.08306]
[1779531070956,41.04,74666.28,0.0,0.9181,6e-05,10.08707]
[1779531070977,41.04,74666.28,0.0,0.9181,6e-05,10.08707]
[1779531071053,41.05,74666.35,0.0,0.91808,6e-05,10.08866]
[1779531071508,41.05,74666.35,0.0,0.91808,6e-05,10.08866]
[1779531071721,41.05,74666.35,0.0,0.91808,6e-05,10.08866]
[1779531077392,41.06,74666.27,0.0,0.91804,6e-05,10.09289]
[1779531081036,41.06,74666.16,0.0,0.91802,6e-05,10.0947]
[1779531081230,41.06,74666.16,0.0,0.91802,6e-05,10.0947]
[1779531082432,41.06,74666.81,0.0,0.91804,6e-05,10.0927]
[1779531082471,41.06,74666.81,0.0,0.91804,6e-05,10.0927]
[1779531082533,41.06,74666.87,0.0,0.91803,6e-05,10.09365]
[1779531088470,41.07,74666.2,0.0,0.91795,6e-05,10.10079]
[1779531090484,41.08,74670.7,0.0,0.91819,6e-05,10.07958]
[1779531093588,41.08,74671.83,0.0,0.91827,6e-05,10.07113]
[1779531093724,41.08,74671.83,0.0,0.91827,6e-05,10.07113]
[1779531100555,41.09,74671.59,0.0,0.91819,6e-05,10.07844]
[1779531105592,41.09,74672.44,0.0,0.91821,6e-05,10.07619]
[1779531107235,41.09,74672.44,0.0,0.91821,6e-05,10.07619]
[1779531107323,41.1,74672.48,0.0,0.91821,6e-05,10.07632]
[1779531107476,41.1,74672.48,0.0,0.91821,6e-05,10.07632]
[1779531107766,41.1,74672.48,0.0,0.91821,6e-05,10.07632]
[1779531107981,41.1,74672.48,0.0,0.91821,6e-05,10.07632]
[1779531108079,41.1,74672.48,0.0,0.91821,6e-05,10.07666]
[1779531113648,41.1,74672.69,0.0,0.9182,6e-05,10.07762]
[1779531115248,41.1,74672.69,0.0,0.9182,6e-05,10.07762]
[1779531115322,41.1,74671.64,0.0,0.91814,6e-05,10.08319]
[1779531115472,41.1,74671.64,0.0,0.91814,6e-05,10.08319]
[1779531115684,41.1,74671.64,0.0,0.91814,6e-05,10.08319]
[1779531115721,41.1,74671.64,0.0,0.91814,6e-05,10.08319]
[1779531115740,41.1,74672.03,0.0,0.91815,6e-05,10.08157]
[1779531124727,41.11,74671.8,0.0,0.91811,6e-05,10.08568]
[1779531125874,41.11,74671.8,0.0,0.91811,6e-05,10.08568]
[1779531125975,41.11,74671.8,0.0,0.91811,6e-05,10.08568]
[1779531126312,41.11,74671.8,0.0,0.91811,6e-05,10.08568]
[1779531126322,41.11,74671.83,0.0,0.91811,6e-05,10.08586]
[1779531126473,41.11,74671.83,0.0,0.91811,6e-05,10.08586]
[1779531129219,41.11,74671.73,0.0,0.91809,6e-05,10.087]
[1779531129320,41.11,74671.76,0.0,0.91809,6e-05,10.08718]
[1779531134801,41.12,74665.83,0.0,0.91774,6e-05,10.1187]
[1779531135508,41.12,74665.83,0.0,0.91774,6e-05,10.1187]
[1779531135727,41.12,74665.83,0.0,0.91774,6e-05,10.1187]
[1779531136103,41.12,74665.83,0.0,0.91774,6e-05,10.1187]
[1779531136223,41.12,74665.83,0.0,0.91774,6e-05,10.1187]
[1779531136321,41.12,74665.06,0.0,0.9177,6e-05,10.12281]
[1779531141850,41.12,74662.08,0.0,0.91752,6e-05,10.13915]
[1779531144882,41.12,74660.3,0.0,0.91741,6e-05,10.1485]
[1779531144977,41.12,74660.3,0.0,0.91741,6e-05,10.1485]
[1779531150913,41.12,74660.38,0.0,0.9174,6e-05,10.14956]
[1779531154756,41.12,74659.7,0.0,0.91738,6e-05,10.15009]
[1779531154977,41.12,74659.7,0.0,0.91738,6e-05,10.15009]
[1779531155342,41.12,74659.7,0.0,0.91738,6e-05,10.15009]
[1779531154981,41.12,74659.75,0.0,0.91738,6e-05,10.15005]
[1779531155472,41.12,74659.75,0.0,0.91738,6e-05,10.15005]
[1779531160983,41.13,74659.66,0.0,0.91736,6e-05,10.15171]
[1779531166021,41.13,74659.72,0.0,0.91736,6e-05,10.15241]
[1779531166812,41.13,74659.72,0.0,0.91736,6e-05,10.15241]
[1779531166973,41.13,74659.72,0.0,0.91736,6e-05,10.15241]
[1779531167760,41.13,74659.85,0.0,0.91736,6e-05,10.15197]
[1779531167975,41.13,74659.85,0.0,0.91736,6e-05,10.15197]
[1779531168039,41.13,74659.82,0.0,0.91736,6e-05,10.15232]
[1779531173074,41.13,74660.13,0.0,0.91736,6e-05,10.1518]
[1779531174081,41.13,74663.89,0.0,0.91757,6e-05,10.1332]
[1779531177375,41.13,74665.02,0.0,0.91763,6e-05,10.12803]
[1779531177473,41.13,74665.02,0.0,0.91763,6e-05,10.12803]
[1779531183144,41.14,74665.27,0.0,0.91762,6e-05,10.12843]
[1779531189147,41.14,74665.76,0.0,0.91764,6e-05,10.12689]
[1779531189226,41.14,74665.76,0.0,0.91764,6e-05,10.12689]
[1779531189230,41.14,74665.76,0.0,0.91764,6e-05,10.12734]
[1779531189821,41.14,74665.76,0.0,0.91764,6e-05,10.12734]
[1779531189977,41.14,74665.76,0.0,0.91764,6e-05,10.12734]
[1779531195231,41.14,74665.83,0.0,0.91763,6e-05,10.12833]
[1779531200266,41.15,74665.27,0.0,0.91758,6e-05,10.1322]
[1779531202288,41.15,74665.53,0.0,0.9176,6e-05,10.13081]
[1779531202390,41.15,74665.51,0.0,0.9176,6e-05,10.13083]
[1779531202474,41.15,74665.51,0.0,0.9176,6e-05,10.13083]
[1779531202952,41.15,74665.51,0.0,0.9176,6e-05,10.13083]
[1779531202980,41.15,74665.51,0.0,0.9176,6e-05,10.13083]
[1779531203287,41.15,74665.59,0.0,0.9176,6e-05,10.13034]
[1779531208322,41.15,74665.66,0.0,0.9176,6e-05,10.13077]
[1779531214363,41.15,74665.5,0.0,0.9176,6e-05,10.1294]
[1779531216324,41.15,74665.03,0.0,0.91757,6e-05,10.13198]
[1779531216378,41.15,74664.91,0.0,0.91756,6e-05,10.1328]
[1779531216473,41.15,74664.91,0.0,0.91756,6e-05,10.1328]
[1779531216877,41.15,74664.91,0.0,0.91756,6e-05,10.1328]
[1779531216980,41.15,74664.91,0.0,0.91756,6e-05,10.1328]
[1779531217385,41.15,74664.94,0.0,0.91756,6e-05,10.13288]
[1779531224434,41.15,74661.73,0.0,0.91737,6e-05,10.15045]
[1779531225441,41.15,74657.11,0.0,0.91711,6e-05,10.17378]
[1779531226009,41.15,74657.11,0.0,0.91711,6e-05,10.17378]
[1779531226222,41.15,74657.11,0.0,0.91711,6e-05,10.17378]
[1779531226448,41.16,74656.78,0.0,0.91709,6e-05,10.17562]
[1779531226815,41.16,74656.78,0.0,0.91709,6e-05,10.17562]
[1779531226973,41.16,74656.78,0.0,0.91709,6e-05,10.17562]
[1779531233497,41.16,74654.58,0.0,0.91696,6e-05,10.18763]
[1779531235118,41.16,74654.58,0.0,0.91696,6e-05,10.18763]
[1779531235222,41.16,74654.58,0.0,0.91696,6e-05,10.18763]
[1779531235323,41.16,74654.58,0.0,0.91695,6e-05,10.18792]
[1779531235844,41.16,74654.58,0.0,0.91695,6e-05,10.18792]
[1779531235977,41.16,74654.58,0.0,0.91695,6e-05,10.18792]
[1779531241553,41.16,74655.09,0.0,0.91697,6e-05,10.18631]
[1779531246588,41.16,74657.33,0.0,0.91709,6e-05,10.17598]
[1779531251275,41.16,74657.33,0.0,0.91708,6e-05,10.17657]
[1779531251474,41.16,74657.33,0.0,0.91708,6e-05,10.17657]
[1779531251492,41.16,74657.33,0.0,0.91708,6e-05,10.17697]
[1779531252063,41.16,74657.33,0.0,0.91708,6e-05,10.17697]
[1779531252227,41.16,74657.33,0.0,0.91708,6e-05,10.17697]
[1779531261697,41.17,74657.55,0.0,0.91706,6e-05,10.17808]
[1779531267504,41.17,74657.46,0.0,0.91706,6e-05,10.17873]
[1779531267724,41.17,74656.89,0.0,0.91702,6e-05,10.18234]
[1779531267740,41.17,74656.86,0.0,0.91701,6e-05,10.18267]
[1779531268622,41.17,74656.86,0.0,0.91701,6e-05,10.18267]
[1779531268723,41.17,74656.86,0.0,0.91701,6e-05,10.18267]
[1779531274444,41.17,74656.94,0.0,0.91703,6e-05,10.17971]
[1779531274473,41.17,74656.94,0.0,0.91703,6e-05,10.17971]
[1779531275320,41.17,74657.48,0.0,0.91706,6e-05,10.17721]
[1779531275476,41.17,74657.48,0.0,0.91706,6e-05,10.17721]
[1779531275323,41.17,74657.07,0.0,0.91703,6e-05,10.17946]
[1779531282161,41.18,74657.55,0.0,0.91705,6e-05,10.17803]
[1779531282223,41.18,74657.55,0.0,0.91705,6e-05,10.17803]
[1779531282263,41.18,74660.29,0.0,0.9172,6e-05,10.1647]
[1779531283142,41.18,74660.29,0.0,0.9172,6e-05,10.1647]
[1779531283226,41.18,74660.29,0.0,0.9172,6e-05,10.1647]
[1779531291509,41.18,74663.22,0.0,0.91735,6e-05,10.15136]
[1779531291721,41.18,74664.15,0.0,0.91739,6e-05,10.14738]
[1779531291912,41.18,74665.13,0.0,0.91744,6e-05,10.14271]
[1779531293109,41.18,74665.13,0.0,0.91744,6e-05,10.14271]
[1779531293225,41.18,74665.13,0.0,0.91744,6e-05,10.14271]
[1779531298961,41.19,74669.87,0.0,0.91769,6e-05,10.12085]
[1779531300281,41.19,74669.87,0.0,0.91769,6e-05,10.12085]
[1779531300472,41.19,74669.87,0.0,0.91769,6e-05,10.12085]
[1779531300544,41.19,74671.03,0.0,0.91775,6e-05,10.11533]
[1779531301304,41.19,74671.03,0.0,0.91775,6e-05,10.11533]
[1779531301473,41.19,74671.03,0.0,0.91775,6e-05,10.11533]
[1779531303997,41.19,74675.53,0.0,0.91799,6e-05,10.09401]
[1779531305929,41.19,74676.7,0.0,0.91805,6e-05,10.0885]
[1779531305970,41.19,74676.7,0.0,0.91805,6e-05,10.0885]
[1779531306425,41.19,74676.7,0.0,0.91805,6e-05,10.0885]
[1779531306471,41.19,74676.7,0.0,0.91805,6e-05,10.0885]
[1779531306521,41.19,74676.61,0.0,0.91804,6e-05,10.08927]
[1779531308026,41.19,74679.23,0.0,0.91818,6e-05,10.07687]
[1779531313061,41.2,74679.3,0.0,0.91816,6e-05,10.07818]
[1779531319184,41.2,74679.37,0.0,0.91815,6e-05,10.07914]
[1779531319221,41.2,74679.37,0.0,0.91815,6e-05,10.07914]
[1779531319245,41.2,74679.51,0.0,0.91815,6e-05,10.07911]
[1779531319697,41.2,74679.51,0.0,0.91815,6e-05,10.07911]
[1779531319723,41.2,74679.51,0.0,0.91815,6e-05,10.07911]
[1779531326152,41.2,74679.81,0.0,0.91815,6e-05,10.07949]
[1779531331232,41.2,74680.05,0.0,0.91816,6e-05,10.07872]
[1779531331566,41.2,74680.05,0.0,0.91816,6e-05,10.07872]
[1779531331323,41.2,74676.88,0.0,0.91801,6e-05,10.09113]
[1779531331721,41.2,74676.88,0.0,0.91801,6e-05,10.09113]
[1779531342265,41.21,74675.06,0.0,0.91787,6e-05,10.10302]
[1779531344108,41.21,74674.99,0.0,0.91787,6e-05,10.1037]
[1779531344222,41.21,74674.99,0.0,0.91787,6e-05,10.1037]
[1779531347231,41.21,74674.24,0.0,0.91782,6e-05,10.1084]
[1779531347471,41.21,74674.24,0.0,0.91782,6e-05,10.1084]
[1779531347572,41.21,74674.32,0.0,0.91782,6e-05,10.10831]
[1779531353273,41.22,74674.12,0.0,0.91779,6e-05,10.11084]
[1779531353473,41.22,74674.12,0.0,0.91779,6e-05,10.11084]
[1779531359385,41.22,74674.67,0.0,0.9178,6e-05,10.11014]
[1779531361399,41.22,74664.78,0.0,0.91724,6e-05,10.16003]
[1779531362046,41.22,74664.78,0.0,0.91724,6e-05,10.16003]
[1779531362223,41.22,74664.78,0.0,0.91724,6e-05,10.16003]
[1779531365441,41.22,74662.18,0.0,0.91709,6e-05,10.17357]
[1779531365473,41.22,74662.18,0.0,0.91709,6e-05,10.17357]
[1779531365542,41.22,74661.87,0.0,0.91707,6e-05,10.1753]
[1779531367507,41.23,74661.48,0.0,0.91705,6e-05,10.17742]
[1779531367723,41.23,74662.28,0.0,0.91709,6e-05,10.17359]
[1779531377511,41.23,74662.03,0.0,0.91706,6e-05,10.17644]
[1779531378612,41.23,74662.03,0.0,0.91706,6e-05,10.17644]
[1779531378518,41.23,74668.01,0.0,0.91739,6e-05,10.14673]
[1779531378729,41.23,74668.01,0.0,0.91739,6e-05,10.14673]
[1779531382762,41.23,74668.19,0.0,0.91739,6e-05,10.14665]
[1779531382971,41.23,74668.19,0.0,0.91739,6e-05,10.14665]
[1779531383553,41.23,74668.59,0.0,0.91741,6e-05,10.14486]
[1779531389595,41.23,74668.72,0.0,0.91741,6e-05,10.14545]
[1779531389976,41.23,74668.72,0.0,0.91741,6e-05,10.14545]
[1779531390225,41.23,74668.72,0.0,0.91741,6e-05,10.14545]
[1779531395637,41.24,74669.33,0.0,0.91745,6e-05,10.14019]
[1779531398050,41.24,74669.71,0.0,0.91747,6e-05,10.1385]
[1779531398225,41.24,74669.71,0.0,0.91747,6e-05,10.1385]
[1779531402391,41.24,74669.82,0.0,0.91747,6e-05,10.13885]
[1779531402470,41.24,74669.82,0.0,0.91747,6e-05,10.13885]
[1779531402572,41.24,74669.72,0.0,0.91746,6e-05,10.13979]
[1779531407721,41.24,74669.54,0.0,0.91743,6e-05,10.1418]
[1779531409227,41.24,74669.54,0.0,0.91743,6e-05,10.1418]
[1779531418799,41.25,74670.14,0.0,0.91744,6e-05,10.14147]
[1779531424502,41.25,74670.39,0.0,0.91745,6e-05,10.14089]
[1779531424603,41.25,74670.39,0.0,0.91744,6e-05,10.14134]
[1779531424723,41.25,74670.39,0.0,0.91744,6e-05,10.14134]
[1779531429877,41.25,74673.89,0.0,0.91762,6e-05,10.12525]
[1779531434912,41.26,74674.63,0.0,0.91765,6e-05,10.1228]
[1779531440962,41.26,74675.3,0.0,0.91767,6e-05,10.12094]
[1779531445997,41.26,74675.82,0.0,0.91768,6e-05,10.11956]
[1779531452042,41.27,74675.89,0.0,0.9177,6e-05,10.11715]
[1779531457077,41.27,74675.76,0.0,0.91768,6e-05,10.11897]
[1779531463119,41.27,74675.22,0.0,0.91763,6e-05,10.12305]
[1779531470168,41.27,74675.73,0.0,0.91764,6e-05,10.12208]
[1779531477217,41.28,74674.77,0.0,0.91757,6e-05,10.12836]
[1779531488294,41.28,74675.21,0.0,0.91757,6e-05,10.12849]
[1779531493328,41.28,74675.21,0.0,0.91756,6e-05,10.12951]
[1779531503398,41.29,74675.21,0.0,0.91754,6e-05,10.13154]
[1779531512464,41.29,74675.21,0.0,0.91755,6e-05,10.12984]
[1779531521527,41.3,74675.14,0.0,0.91752,6e-05,10.13199]
[1779531531598,41.3,74675.14,0.0,0.9175,6e-05,10.13394]
[1779531542676,41.31,74675.17,0.0,0.91748,6e-05,10.1359]
[1779531551739,41.31,74675.18,0.0,0.91746,6e-05,10.13759]
[1779531557781,41.31,74675.14,0.0,0.91745,6e-05,10.13895]
[1779531567853,41.32,74675.14,0.0,0.91743,6e-05,10.14084]
[1779531574903,41.32,74675.18,0.0,0.91744,6e-05,10.13844]
[1779531580945,41.32,74674.63,0.0,0.9174,6e-05,10.14227]
[1779531593033,41.33,74674.83,0.0,0.91738,6e-05,10.14356]
[1779531598494,41.33,74672.58,0.0,0.91725,6e-05,10.15526]
[1779531606124,41.33,74672.41,0.0,0.91723,6e-05,10.15765]
[1779531612166,41.33,74672.34,0.0,0.91721,6e-05,10.15892]
[1779531620222,41.34,74672.19,0.0,0.91719,6e-05,10.16089]
[1779531626264,41.34,74671.31,0.0,0.91713,6e-05,10.16619]
[1779531631298,41.34,74670.48,0.0,0.9171,6e-05,10.16759]
[1779531636334,41.34,74669.11,0.0,0.91702,6e-05,10.17512]
[1779531641369,41.34,74669.72,0.0,0.91705,6e-05,10.17276]
[1779531651438,41.35,74669.72,0.0,0.91703,6e-05,10.17416]
[1779531661509,41.35,74669.72,0.0,0.91702,6e-05,10.17557]
[1779531666544,41.35,74669.94,0.0,0.91703,6e-05,10.17421]
[1779531672586,41.35,74670.3,0.0,0.91706,6e-05,10.17136]
[1779531680643,41.34,74668.38,0.0,0.91697,6e-05,10.17955]
[1779531685677,41.34,74668.84,0.0,0.91699,6e-05,10.17796]
[1779531697762,41.35,74668.6,0.0,0.91698,6e-05,10.17735]
[1779531703804,41.35,74668.36,0.0,0.91696,6e-05,10.1794]
[1779531708839,41.35,74668.36,0.0,0.91695,6e-05,10.1801]
[1779531714881,41.35,74668.52,0.0,0.91695,6e-05,10.18014]
[1779531727972,41.36,74669.33,0.0,0.91698,6e-05,10.17802]
[1779531735021,41.36,74668.21,0.0,0.9169,6e-05,10.18463]
[1779531742070,41.36,74667.82,0.0,0.91687,6e-05,10.18753]
[1779531747105,41.36,74657.83,0.0,0.91631,6e-05,10.23804]
[1779531749119,41.36,74655.72,0.0,0.91619,6e-05,10.24876]
[1779531756168,41.36,74656.42,0.0,0.91625,6e-05,10.24203]
[1779531761203,41.36,74658.74,0.0,0.91637,6e-05,10.23078]
[1779531768252,41.37,74658.98,0.0,0.91638,6e-05,10.23007]
[1779531773287,41.37,74658.04,0.0,0.91633,6e-05,10.23507]
[1779531785371,41.37,74658.02,0.0,0.91632,6e-05,10.23575]
[1779531790408,41.37,74660.44,0.0,0.91645,6e-05,10.22387]
[1779531796450,41.37,74660.33,0.0,0.91644,6e-05,10.22473]
[1779531801484,41.37,74660.21,0.0,0.91643,6e-05,10.22556]
[1779531806518,41.37,74659.77,0.0,0.91641,6e-05,10.22795]
[1779531811554,41.37,74660.05,0.0,0.91644,6e-05,10.22323]
[1779531813568,41.37,74664.61,0.0,0.9167,6e-05,10.20058]
[1779531818603,41.37,74664.93,0.0,0.91671,6e-05,10.19947]
[1779531828673,41.37,74665.09,0.0,0.91671,6e-05,10.19967]
[1779531833708,41.37,74665.2,0.0,0.91671,6e-05,10.19966]
[1779531845792,41.38,74664.97,0.0,0.91668,6e-05,10.20216]
[1779531850827,41.38,74661.52,0.0,0.91648,6e-05,10.21987]
[1779531855861,41.38,74660.35,0.0,0.91641,6e-05,10.22608]
[1779531865936,41.39,74660.34,0.0,0.91637,6e-05,10.22972]
[1779531870972,41.39,74658.46,0.0,0.91625,6e-05,10.24053]
[1779531877015,41.39,74658.49,0.0,0.91628,6e-05,10.23729]
[1779531882050,41.39,74658.57,0.0,0.91628,6e-05,10.23702]
[1779531889099,41.39,74656.24,0.0,0.91615,6e-05,10.24875]
[1779531894134,41.39,74656.65,0.0,0.91617,6e-05,10.24671]
[1779531899170,41.39,74656.47,0.0,0.91616,6e-05,10.24764]
[1779531904206,41.39,74656.52,0.0,0.91616,6e-05,10.24743]
[1779531909242,41.39,74656.84,0.0,0.91618,6e-05,10.24595]
[1779531915284,41.39,74655.99,0.0,0.91613,6e-05,10.25041]
[1779531920320,41.39,74654.69,0.0,0.91605,6e-05,10.25711]
[1779531927369,41.39,74655.41,0.0,0.91609,6e-05,10.2538]
[1779531934418,41.39,74654.24,0.0,0.91605,6e-05,10.25651]
[1779531939453,41.39,74654.12,0.0,0.91604,6e-05,10.25731]
[1779531944487,41.4,74657.19,0.0,0.91621,6e-05,10.24222]
[1779531952544,41.4,74659.22,0.0,0.91631,6e-05,10.23259]
[1779531959593,41.4,74659.43,0.0,0.91632,6e-05,10.23209]
[1779531964628,41.4,74659.5,0.0,0.91632,6e-05,10.23215]
[1779531974700,41.4,74659.43,0.0,0.91631,6e-05,10.23333]
[1779531984770,41.4,74659.54,0.0,0.9163,6e-05,10.2336]
[1779531990816,41.4,74659.14,0.0,0.91628,6e-05,10.23611]
[1779531995847,41.4,74657.97,0.0,0.91623,6e-05,10.23887]
[1779532000884,41.41,74655.96,0.0,0.91611,6e-05,10.24928]
[1779532005919,41.41,74650.57,0.0,0.91581,6e-05,10.27651]
[1779532009947,41.41,74646.12,0.0,0.91556,6e-05,10.29881]
[1779532015989,41.41,74646.65,0.0,0.91559,6e-05,10.29619]
[1779532019542,41.41,74646.58,0.0,0.91558,6e-05,10.29658]
[1779532021231,41.41,74645.77,0.0,0.91554,6e-05,10.30065]
[1779532028075,41.41,74645.68,0.0,0.91553,6e-05,10.30121]
[1779532033773,41.41,74646.0,0.0,0.91555,6e-05,10.29968]
[1779532033973,41.41,74646.0,0.0,0.91555,6e-05,10.29968]
[1779532033987,41.41,74646.0,0.0,0.91555,6e-05,10.29968]
[1779532034221,41.41,74646.0,0.0,0.91555,6e-05,10.29968]
[1779532034022,41.41,74646.0,0.0,0.91555,6e-05,10.29976]
[1779532039152,41.41,74645.8,0.0,0.91554,6e-05,10.30081]
[1779532044187,41.41,74645.8,0.0,0.91554,6e-05,10.30072]
[1779532049249,41.41,74645.82,0.0,0.91554,6e-05,10.30043]
[1779532049311,41.41,74645.82,0.0,0.91554,6e-05,10.30043]
[1779532049297,41.41,74645.39,0.0,0.91552,6e-05,10.30252]
[1779532049473,41.41,74645.39,0.0,0.91552,6e-05,10.30252]
[1779532055264,41.41,74646.47,0.0,0.91561,6e-05,10.2932]
[1779532065334,41.4,74646.56,0.0,0.91562,6e-05,10.29189]
[1779532072383,41.4,74646.46,0.0,0.91562,6e-05,10.29186]
[1779532077418,41.4,74646.4,0.0,0.91562,6e-05,10.2919]
[1779532081398,41.4,74647.44,0.0,0.91568,6e-05,10.28662]
[1779532081475,41.4,74647.44,0.0,0.91568,6e-05,10.28662]
[1779532081556,41.4,74647.44,0.0,0.91568,6e-05,10.28662]
[1779532081721,41.4,74647.44,0.0,0.91568,6e-05,10.28662]
[1779532081731,41.4,74647.59,0.0,0.91569,6e-05,10.28583]
[1779532086745,41.4,74648.23,0.0,0.91573,6e-05,10.2826]
[1779532086794,41.4,74648.23,0.0,0.91573,6e-05,10.2826]
[1779532086977,41.4,74648.23,0.0,0.91573,6e-05,10.2826]
[1779532087078,41.4,74648.18,0.0,0.91572,6e-05,10.28283]
[1779532093544,41.4,74649.01,0.0,0.91577,6e-05,10.27865]
[1779532098579,41.4,74649.3,0.0,0.91579,6e-05,10.27724]
[1779532101939,41.4,74649.87,0.0,0.91582,6e-05,10.27437]
[1779532101976,41.4,74649.87,0.0,0.91582,6e-05,10.27437]
[1779532102039,41.4,74649.87,0.0,0.91582,6e-05,10.27437]
[1779532102222,41.4,74649.87,0.0,0.91582,6e-05,10.27437]
[1779532102323,41.4,74649.87,0.0,0.91582,6e-05,10.27435]
[1779532116705,41.4,74649.65,0.0,0.91584,6e-05,10.27136]
[1779532121740,41.4,74649.72,0.0,0.91584,6e-05,10.27088]
[1779532129795,41.4,74652.65,0.0,0.91601,6e-05,10.25603]
[1779532132839,41.4,74655.95,0.0,0.91619,6e-05,10.23955]
[1779532132977,41.4,74655.95,0.0,0.91619,6e-05,10.23955]
[1779532133254,41.4,74655.95,0.0,0.91619,6e-05,10.23955]
[1779532133324,41.4,74656.03,0.0,0.9162,6e-05,10.23917]
[1779532133474,41.4,74656.03,0.0,0.9162,6e-05,10.23917]
[1779532138858,41.4,74656.14,0.0,0.9162,6e-05,10.23879]
[1779532143857,41.4,74655.1,0.0,0.91614,6e-05,10.24411]
[1779532143987,41.4,74655.1,0.0,0.91614,6e-05,10.24411]
[1779532144026,41.4,74655.1,0.0,0.91614,6e-05,10.24411]
[1779532144223,41.4,74655.1,0.0,0.91614,6e-05,10.24411]
[1779532144324,41.4,74655.1,0.0,0.91614,6e-05,10.24414]
[1779532150942,41.4,74655.12,0.0,0.91614,6e-05,10.24422]
[1779532155978,41.4,74655.44,0.0,0.91616,6e-05,10.24274]
[1779532161016,41.4,74655.28,0.0,0.91615,6e-05,10.24365]
[1779532166051,41.4,74655.27,0.0,0.91615,6e-05,10.24379]
[1779532174106,41.4,74655.47,0.0,0.91618,6e-05,10.23942]
[1779532178135,41.4,74660.64,0.0,0.91647,6e-05,10.21352]
[1779532180106,41.4,74661.57,0.0,0.91652,6e-05,10.20878]
[1779532180224,41.4,74661.57,0.0,0.91652,6e-05,10.20878]
[1779532180384,41.4,74661.57,0.0,0.91652,6e-05,10.20878]
[1779532180325,41.4,74661.45,0.0,0.91652,6e-05,10.20928]
[1779532180476,41.4,74661.45,0.0,0.91652,6e-05,10.20928]
[1779532188205,41.4,74663.25,0.0,0.91663,6e-05,10.19966]
[1779532192853,41.4,74666.49,0.0,0.91681,6e-05,10.18333]
[1779532192979,41.4,74666.49,0.0,0.91681,6e-05,10.18333]
[1779532193089,41.4,74666.49,0.0,0.91681,6e-05,10.18333]
[1779532193228,41.4,74666.49,0.0,0.91681,6e-05,10.18333]
[1779532193240,41.4,74666.59,0.0,0.91681,6e-05,10.18276]
[1779532198275,41.4,74666.79,0.0,0.91682,6e-05,10.18207]
[1779532203310,41.4,74662.77,0.0,0.91659,6e-05,10.20272]
[1779532205857,41.4,74659.09,0.0,0.91638,6e-05,10.22127]
[1779532205974,41.4,74659.09,0.0,0.91638,6e-05,10.22127]
[1779532206333,41.4,74658.65,0.0,0.91636,6e-05,10.22353]
[1779532207211,41.4,74658.65,0.0,0.91636,6e-05,10.22353]
[1779532207222,41.4,74658.65,0.0,0.91636,6e-05,10.22353]
[1779532212376,41.4,74659.41,0.0,0.9164,6e-05,10.22008]
[1779532214045,41.4,74659.18,0.0,0.91638,6e-05,10.22129]
[1779532214226,41.4,74659.18,0.0,0.91638,6e-05,10.22129]
[1779532214390,41.4,74659.36,0.0,0.91639,6e-05,10.22044]
[1779532214514,41.4,74659.36,0.0,0.91639,6e-05,10.22044]
[1779532214723,41.4,74659.36,0.0,0.91639,6e-05,10.22044]
[1779532220325,41.4,74659.37,0.0,0.91639,6e-05,10.2206]
[1779532224999,41.4,74659.33,0.0,0.91639,6e-05,10.22108]
[1779532225226,41.4,74659.33,0.0,0.91639,6e-05,10.22108]
[1779532225467,41.4,74661.49,0.0,0.91651,6e-05,10.21035]
[1779532225643,41.4,74661.49,0.0,0.91651,6e-05,10.21035]
[1779532225728,41.4,74661.49,0.0,0.91651,6e-05,10.21035]
[1779532233523,41.4,74661.54,0.0,0.91653,6e-05,10.20711]
[1779532236091,41.4,74661.85,0.0,0.91655,6e-05,10.20563]
[1779532236232,41.4,74661.85,0.0,0.91655,6e-05,10.20563]
[1779532236482,41.4,74661.85,0.0,0.91655,6e-05,10.20563]
[1779532236314,41.4,74661.82,0.0,0.91654,6e-05,10.20595]
[1779532236723,41.4,74661.82,0.0,0.91654,6e-05,10.20595]
[1779532242586,41.41,74663.47,0.0,0.91663,6e-05,10.19831]
[1779532245005,41.41,74664.2,0.0,0.91667,6e-05,10.19477]
[1779532245234,41.41,74664.2,0.0,0.91667,6e-05,10.19477]
[1779532245340,41.41,74664.2,0.0,0.91667,6e-05,10.19477]
[1779532245478,41.41,74664.2,0.0,0.91667,6e-05,10.19477]
[1779532245441,41.41,74664.17,0.0,0.91666,6e-05,10.19514]
[1779532250645,41.41,74665.12,0.0,0.91671,6e-05,10.19099]
[1779532256683,41.41,74667.69,0.0,0.91684,6e-05,10.17911]
[1779532259906,41.41,74667.69,0.0,0.91684,6e-05,10.17911]
[1779532259976,41.41,74667.69,0.0,0.91684,6e-05,10.17911]
[1779532260480,41.41,74667.69,0.0,0.91684,6e-05,10.17911]
[1779532260076,41.41,74667.84,0.0,0.91685,6e-05,10.17878]
[1779532260722,41.41,74667.84,0.0,0.91685,6e-05,10.17878]
[1779532266754,41.41,74665.62,0.0,0.91671,6e-05,10.19074]
[1779532271789,41.41,74665.49,0.0,0.9167,6e-05,10.19201]
[1779532282869,41.42,74665.74,0.0,0.9167,6e-05,10.19211]
[1779532288914,41.42,74665.99,0.0,0.9167,6e-05,10.19157]
[1779532293949,41.42,74662.73,0.0,0.91654,6e-05,10.20492]
[1779532296308,41.42,74660.51,0.0,0.91642,6e-05,10.21609]
[1779532296476,41.42,74660.51,0.0,0.91642,6e-05,10.21609]
[1779532296558,41.42,74660.44,0.0,0.91641,6e-05,10.21652]
[1779532296898,41.42,74660.44,0.0,0.91641,6e-05,10.21652]
[1779532296978,41.42,74660.44,0.0,0.91641,6e-05,10.21652]
[1779532304019,41.42,74660.22,0.0,0.91639,6e-05,10.2182]
[1779532309054,41.42,74659.49,0.0,0.91635,6e-05,10.22214]
[1779532320131,41.42,74659.97,0.0,0.91637,6e-05,10.22026]
[1779532324027,41.42,74657.44,0.0,0.91623,6e-05,10.23302]
[1779532324225,41.42,74657.44,0.0,0.91623,6e-05,10.23302]
[1779532324280,41.42,74657.44,0.0,0.91623,6e-05,10.23306]
[1779532324655,41.42,74657.44,0.0,0.91623,6e-05,10.23306]
[1779532324722,41.42,74657.44,0.0,0.91623,6e-05,10.23306]
[1779532330201,41.42,74657.83,0.0,0.91625,6e-05,10.23129]
[1779532330976,41.42,74657.83,0.0,0.91625,6e-05,10.23129]
[1779532331225,41.42,74657.83,0.0,0.91625,6e-05,10.23129]
[1779532337250,41.42,74657.94,0.0,0.91625,6e-05,10.23066]
[1779532341278,41.42,74653.92,0.0,0.91603,6e-05,10.25091]
[1779532342392,41.42,74653.92,0.0,0.91603,6e-05,10.25091]
[1779532342475,41.42,74653.92,0.0,0.91603,6e-05,10.25091]
[1779532342493,41.42,74653.82,0.0,0.91602,6e-05,10.25144]
[1779532342823,41.42,74653.82,0.0,0.91602,6e-05,10.25144]
[1779532342982,41.42,74653.82,0.0,0.91602,6e-05,10.25144]
[1779532345223,41.42,74656.75,0.0,0.91618,6e-05,10.23687]
[1779532345306,41.42,74657.41,0.0,0.91622,6e-05,10.23362]
[1779532346316,41.43,74661.5,0.0,0.91645,6e-05,10.21327]
[1779532349682,41.43,74661.04,0.0,0.91642,6e-05,10.21583]
[1779532349723,41.43,74661.04,0.0,0.91642,6e-05,10.21583]
[1779532349751,41.43,74661.04,0.0,0.91642,6e-05,10.21583]
[1779532349975,41.43,74661.04,0.0,0.91642,6e-05,10.21583]
[1779532350344,41.43,74661.31,0.0,0.91643,6e-05,10.21457]
[1779532355379,41.43,74660.48,0.0,0.91641,6e-05,10.21563]
[1779532360414,41.43,74660.08,0.0,0.91638,6e-05,10.21806]
[1779532363611,41.43,74661.01,0.0,0.91643,6e-05,10.21359]
[1779532363728,41.43,74661.85,0.0,0.91648,6e-05,10.2095]
[1779532364568,41.43,74661.85,0.0,0.91648,6e-05,10.2095]
[1779532363824,41.43,74661.85,0.0,0.91648,6e-05,10.2096]
[1779532364727,41.43,74661.85,0.0,0.91648,6e-05,10.2096]
[1779532367463,41.43,74666.09,0.0,0.91671,6e-05,10.18878]
[1779532369054,41.43,74669.0,0.0,0.91687,6e-05,10.17427]
[1779532369230,41.43,74669.0,0.0,0.91687,6e-05,10.17427]
[1779532369284,41.43,74669.0,0.0,0.91687,6e-05,10.17427]
[1779532369475,41.43,74669.0,0.0,0.91687,6e-05,10.17427]
[1779532369477,41.43,74669.07,0.0,0.91687,6e-05,10.17392]
[1779532375519,41.43,74668.72,0.0,0.91686,6e-05,10.17563]
[1779532381561,41.43,74668.68,0.0,0.91685,6e-05,10.1761]
[1779532386596,41.43,74668.77,0.0,0.91686,6e-05,10.17558]
[1779532389271,41.43,74668.77,0.0,0.91686,6e-05,10.17558]
[1779532389476,41.43,74668.77,0.0,0.91686,6e-05,10.17558]
[1779532389617,41.43,74668.8,0.0,0.91686,6e-05,10.17539]
[1779532390021,41.43,74668.8,0.0,0.91686,6e-05,10.17539]
[1779532390230,41.43,74668.8,0.0,0.91686,6e-05,10.17539]
[1779532395661,41.43,74668.91,0.0,0.91687,6e-05,10.17474]
[1779532400699,41.43,74668.95,0.0,0.91687,6e-05,10.17446]
[1779532406739,41.43,74668.84,0.0,0.91686,6e-05,10.17489]
[1779532413180,41.43,74668.87,0.0,0.91687,6e-05,10.1747]
[1779532413227,41.43,74668.87,0.0,0.91687,6e-05,10.1747]
[1779532413282,41.43,74668.87,0.0,0.91689,6e-05,10.1711]
[1779532414110,41.43,74668.87,0.0,0.91689,6e-05,10.1711]
[1779532414227,41.43,74668.87,0.0,0.91689,6e-05,10.1711]
[1779532423637,41.43,74668.85,0.0,0.91689,6e-05,10.17149]
[1779532423725,41.43,74669.28,0.0,0.9169,6e-05,10.17048]
[1779532424715,41.43,74669.28,0.0,0.9169,6e-05,10.17048]
[1779532423857,41.43,74670.03,0.0,0.91694,6e-05,10.16689]
[1779532424730,41.43,74670.03,0.0,0.91694,6e-05,10.16689]
[1779532429900,41.43,74670.48,0.0,0.91695,6e-05,10.16558]
[1779532435942,41.44,74669.44,0.0,0.91689,6e-05,10.17166]
[1779532439977,41.44,74670.08,0.0,0.91692,6e-05,10.16891]
[1779532440223,41.44,74670.08,0.0,0.91692,6e-05,10.16891]
[1779532440318,41.44,74669.91,0.0,0.91691,6e-05,10.16991]
[1779532440908,41.44,74669.91,0.0,0.91691,6e-05,10.16991]
[1779532440982,41.44,74669.91,0.0,0.91691,6e-05,10.16991]
[1779532447021,41.44,74669.9,0.0,0.91689,6e-05,10.171]
[1779532451049,41.44,74662.35,0.0,0.91647,6e-05,10.20919]
[1779532451997,41.44,74662.35,0.0,0.91647,6e-05,10.20919]
[1779532452227,41.44,74662.35,0.0,0.91647,6e-05,10.20919]
[1779532452264,41.44,74660.78,0.0,0.91638,6e-05,10.2171]
[1779532453074,41.44,74660.78,0.0,0.91638,6e-05,10.2171]
[1779532453233,41.44,74660.78,0.0,0.91638,6e-05,10.2171]
[1779532463133,41.44,74670.41,0.0,0.91691,6e-05,10.16989]
[1779532464395,41.44,74670.41,0.0,0.91691,6e-05,10.16989]
[1779532464473,41.44,74670.41,0.0,0.91691,6e-05,10.16989]
[1779532464573,41.44,74673.09,0.0,0.91706,6e-05,10.15651]
[1779532465326,41.44,74673.09,0.0,0.91706,6e-05,10.15651]
[1779532465476,41.44,74673.09,0.0,0.91706,6e-05,10.15651]
[1779532469427,41.44,74674.45,0.0,0.91713,6e-05,10.14961]
[1779532469476,41.44,74674.45,0.0,0.91713,6e-05,10.14961]
[1779532469520,41.44,74673.78,0.0,0.9171,6e-05,10.15292]
[1779532474386,41.44,74675.56,0.0,0.91722,6e-05,10.14064]
[1779532474472,41.44,74675.56,0.0,0.91722,6e-05,10.14064]
[1779532474553,41.44,74677.75,0.0,0.91734,6e-05,10.12995]
[1779532475234,41.44,74677.75,0.0,0.91734,6e-05,10.12995]
[1779532475320,41.44,74680.87,0.0,0.91751,6e-05,10.11467]
[1779532476224,41.44,74686.44,0.0,0.91781,6e-05,10.08711]
[1779532479246,41.44,74689.32,0.0,0.91797,5e-05,10.07318]
[1779532480119,41.44,74689.32,0.0,0.91797,5e-05,10.07318]
[1779532480224,41.44,74689.32,0.0,0.91797,5e-05,10.07318]
[1779532480253,41.44,74689.9,0.0,0.918,5e-05,10.07044]
[1779532480846,41.44,74689.9,0.0,0.918,5e-05,10.07044]
[1779532480982,41.44,74689.9,0.0,0.918,5e-05,10.07044]
[1779532486295,41.45,74689.73,0.0,0.91798,5e-05,10.0721]
[1779532490046,41.45,74690.59,0.0,0.91802,5e-05,10.06829]
[1779532490224,41.45,74690.59,0.0,0.91802,5e-05,10.06829]
[1779532490789,41.45,74696.83,0.0,0.91836,5e-05,10.03757]
[1779532491330,41.45,74703.56,0.0,0.91873,5e-05,10.00453]
[1779532492337,41.45,74707.74,0.0,0.91896,5e-05,9.98417]
[1779532492879,41.45,74707.74,0.0,0.91896,5e-05,9.98417]
[1779532492983,41.45,74707.74,0.0,0.91896,5e-05,9.98417]
[1779532496365,41.45,74712.74,0.0,0.91922,5e-05,9.96068]
[1779532497390,41.45,74712.74,0.0,0.91922,5e-05,9.96068]
[1779532497480,41.45,74712.74,0.0,0.91922,5e-05,9.96068]
[1779532497579,41.45,74713.31,0.0,0.91924,5e-05,9.95817]
[1779532499257,41.45,74713.66,0.0,0.91926,5e-05,9.95676]
[1779532499478,41.45,74713.66,0.0,0.91926,5e-05,9.95676]
[1779532502407,41.45,74710.98,0.0,0.9191,5e-05,9.97118]
[1779532504378,41.46,74708.71,0.0,0.91897,5e-05,9.98264]
[1779532504421,41.46,74709.21,0.0,0.919,5e-05,9.98043]
[1779532505227,41.46,74709.21,0.0,0.919,5e-05,9.98043]
[1779532505395,41.46,74709.21,0.0,0.919,5e-05,9.98043]
[1779532505476,41.46,74709.21,0.0,0.919,5e-05,9.98043]
[1779532505569,41.46,74709.2,0.0,0.91899,5e-05,9.98074]
[1779532511470,41.46,74707.91,0.0,0.91891,5e-05,9.98851]
[1779532516505,41.46,74707.55,0.0,0.91888,5e-05,9.99139]
[1779532522552,41.46,74698.92,0.0,0.91839,5e-05,10.03527]
[1779532523034,41.46,74698.92,0.0,0.91839,5e-05,10.03527]
[1779532523233,41.46,74698.92,0.0,0.91839,5e-05,10.03527]
[1779532523558,41.47,74695.3,0.0,0.91819,5e-05,10.05331]
[1779532527538,41.47,74691.23,0.0,0.91797,5e-05,10.07377]
[1779532527725,41.47,74691.23,0.0,0.91797,5e-05,10.07377]
[1779532528454,41.47,74690.11,0.0,0.9179,5e-05,10.07958]
[1779532528479,41.47,74690.11,0.0,0.9179,5e-05,10.07958]
[1779532528593,41.47,74690.09,0.0,0.9179,5e-05,10.07994]
[1779532533628,41.47,74689.94,0.0,0.91791,5e-05,10.07801]
[1779532541685,41.47,74690.58,0.0,0.91793,5e-05,10.07569]
[1779532549741,41.47,74690.16,0.0,0.9179,5e-05,10.07866]
[1779532551824,41.47,74689.87,0.0,0.91788,5e-05,10.0802]
[1779532551981,41.47,74689.92,0.0,0.91788,5e-05,10.08006]
[1779532557797,41.47,74690.44,0.0,0.9179,5e-05,10.07814]
[1779532562324,41.48,74690.68,0.0,0.91791,5e-05,10.07729]
[1779532562474,41.48,74690.68,0.0,0.91791,5e-05,10.07729]
[1779532563801,41.48,74690.57,0.0,0.91791,5e-05,10.07805]
[1779532563840,41.48,74690.54,0.0,0.9179,5e-05,10.07832]
[1779532563976,41.48,74690.54,0.0,0.9179,5e-05,10.07832]
[1779532569901,41.48,74690.59,0.0,0.9179,5e-05,10.07862]
[1779532575927,41.48,74690.91,0.0,0.91791,5e-05,10.07782]
[1779532580617,41.48,74690.84,0.0,0.9179,5e-05,10.0785]
[1779532580726,41.48,74690.84,0.0,0.9179,5e-05,10.0785]
[1779532586003,41.48,74687.14,0.0,0.91769,6e-05,10.09758]
[1779532587122,41.48,74687.14,0.0,0.91769,6e-05,10.09758]
[1779532587225,41.48,74687.14,0.0,0.91769,6e-05,10.09758]
[1779532590310,41.48,74682.73,0.0,0.91744,6e-05,10.11974]
[1779532590472,41.48,74682.73,0.0,0.91744,6e-05,10.11974]
[1779532590573,41.48,74682.73,0.0,0.91744,6e-05,10.11979]
[1779532593972,41.48,74682.97,0.0,0.91748,6e-05,10.11521]
[1779532593980,41.48,74682.97,0.0,0.91748,6e-05,10.11521]
[1779532599097,41.48,74682.96,0.0,0.91747,6e-05,10.1157]
[1779532604135,41.48,74676.62,0.0,0.91712,6e-05,10.14751]
[1779532605929,41.48,74675.41,0.0,0.91705,6e-05,10.15354]
[1779532605977,41.48,74675.41,0.0,0.91705,6e-05,10.15354]
[1779532608226,41.48,74674.03,0.0,0.91698,6e-05,10.16041]
[1779532608473,41.48,74674.03,0.0,0.91698,6e-05,10.16041]
[1779532608489,41.48,74674.12,0.0,0.91698,6e-05,10.15996]
[1779532614206,41.48,74673.33,0.0,0.91694,6e-05,10.16383]
[1779532617227,41.48,74679.14,0.0,0.91726,6e-05,10.13508]
[1779532618503,41.48,74679.14,0.0,0.91726,6e-05,10.13508]
[1779532618723,41.48,74679.14,0.0,0.91726,6e-05,10.13508]
[1779532624276,41.49,74681.44,0.0,0.91737,6e-05,10.12502]
[1779532625166,41.49,74681.44,0.0,0.91737,6e-05,10.12502]
[1779532625229,41.49,74681.44,0.0,0.91737,6e-05,10.12502]
[1779532626004,41.49,74681.44,0.0,0.91737,6e-05,10.12521]
[1779532626223,41.49,74681.44,0.0,0.91737,6e-05,10.12521]
[1779532626290,41.49,74681.51,0.0,0.91737,6e-05,10.12506]
[1779532627297,41.49,74689.08,0.0,0.91779,6e-05,10.08774]
[1779532628303,41.49,74695.54,0.0,0.91814,5e-05,10.05576]
[1779532628996,41.49,74695.54,0.0,0.91814,5e-05,10.05576]
[1779532629228,41.49,74695.54,0.0,0.91814,5e-05,10.05576]
[1779532633339,41.49,74701.34,0.0,0.91846,5e-05,10.02726]
[1779532634635,41.49,74701.34,0.0,0.91846,5e-05,10.02726]
[1779532634724,41.49,74701.34,0.0,0.91846,5e-05,10.02726]
[1779532636925,41.49,74702.86,0.0,0.91854,5e-05,10.0199]
[1779532636987,41.49,74702.86,0.0,0.91854,5e-05,10.0199]
[1779532637367,41.49,74702.93,0.0,0.91854,5e-05,10.01961]
[1779532642779,41.49,74701.77,0.0,0.91848,5e-05,10.02539]
[1779532642973,41.49,74701.36,0.0,0.91845,5e-05,10.02742]
[1779532649452,41.49,74700.85,0.0,0.91842,5e-05,10.03021]
[1779532650806,41.49,74700.85,0.0,0.91842,5e-05,10.03021]
[1779532650975,41.49,74700.57,0.0,0.91841,5e-05,10.0319]
[1779532652864,41.49,74700.48,0.0,0.91842,5e-05,10.02917]
[1779532652949,41.49,74700.48,0.0,0.91842,5e-05,10.02948]
[1779532652976,41.49,74700.48,0.0,0.91842,5e-05,10.02948]
[1779532657587,41.49,74703.07,0.0,0.91855,5e-05,10.01742]
[1779532657725,41.49,74703.07,0.0,0.91855,5e-05,10.01742]
[1779532663441,41.5,74703.7,0.0,0.91858,5e-05,10.01515]
[1779532663476,41.5,74703.7,0.0,0.91858,5e-05,10.01515]
[1779532665726,41.5,74703.02,0.0,0.91854,5e-05,10.01865]
[1779532665737,41.5,74703.02,0.0,0.91854,5e-05,10.01891]
[1779532665976,41.5,74703.02,0.0,0.91854,5e-05,10.01891]
[1779532673588,41.5,74703.16,0.0,0.91853,5e-05,10.01964]
[1779532673723,41.5,74703.16,0.0,0.91853,5e-05,10.01964]
[1779532681677,41.51,74701.67,0.0,0.91841,5e-05,10.03035]
[1779532684569,41.51,74701.64,0.0,0.9184,5e-05,10.03108]
[1779532684722,41.51,74701.64,0.0,0.9184,5e-05,10.03108]
[1779532684942,41.51,74701.64,0.0,0.9184,5e-05,10.03108]
[1779532684975,41.51,74701.64,0.0,0.9184,5e-05,10.03108]
[1779532685044,41.51,74701.64,0.0,0.9184,5e-05,10.03138]
[1779532690740,41.51,74702.05,0.0,0.9184,5e-05,10.03109]
[1779532692754,41.51,74702.21,0.0,0.91841,5e-05,10.03087]
[1779532696783,41.52,74702.45,0.0,0.91841,5e-05,10.03082]
[1779532702029,41.52,74702.48,0.0,0.9184,5e-05,10.03123]
[1779532702172,41.52,74702.48,0.0,0.9184,5e-05,10.03123]
[1779532702223,41.52,74702.48,0.0,0.9184,5e-05,10.03123]
[1779532702824,41.52,74693.05,0.0,0.91787,5e-05,10.07891]
[1779532703831,41.52,74689.59,0.0,0.91768,6e-05,10.09623]
[1779532705151,41.52,74690.59,0.0,0.91773,6e-05,10.09145]
[1779532705230,41.52,74690.59,0.0,0.91773,6e-05,10.09145]
[1779532705854,41.52,74689.83,0.0,0.91769,6e-05,10.0954]
[1779532710889,41.52,74691.38,0.0,0.91777,5e-05,10.08867]
[1779532720637,41.52,74691.5,0.0,0.91779,5e-05,10.08508]
[1779532720722,41.52,74691.5,0.0,0.91779,5e-05,10.08508]
[1779532727008,41.52,74691.26,0.0,0.91779,5e-05,10.08511]
[1779532727261,41.52,74691.26,0.0,0.91779,5e-05,10.08511]
[1779532727474,41.52,74691.26,0.0,0.91779,5e-05,10.08511]
[1779532727540,41.52,74691.26,0.0,0.91779,5e-05,10.08501]
[1779532734538,41.52,74691.31,0.0,0.9178,5e-05,10.08445]
[1779532735227,41.52,74690.57,0.0,0.91776,6e-05,10.0877]
[1779532742115,41.52,74690.99,0.0,0.91779,5e-05,10.08487]
[1779532748157,41.52,74692.11,0.0,0.91786,5e-05,10.07876]
[1779532749597,41.52,74692.11,0.0,0.91786,5e-05,10.07876]
[1779532749738,41.52,74692.11,0.0,0.91786,5e-05,10.07876]
[1779532749759,41.52,74692.16,0.0,0.91787,5e-05,10.07835]
[1779532750146,41.52,74692.16,0.0,0.91787,5e-05,10.07835]
[1779532750225,41.52,74692.16,0.0,0.91787,5e-05,10.07835]
[1779532756212,41.52,74691.84,0.0,0.91785,5e-05,10.07941]
[1779532759176,41.52,74692.09,0.0,0.91787,5e-05,10.0781]
[1779532759230,41.52,74692.09,0.0,0.91787,5e-05,10.0781]
[1779532759459,41.52,74692.09,0.0,0.91787,5e-05,10.0781]
[1779532759477,41.52,74692.09,0.0,0.91787,5e-05,10.0781]
[1779532759560,41.51,74692.05,0.0,0.91787,5e-05,10.07815]
[1779532765276,41.51,74691.36,0.0,0.91783,5e-05,10.08113]
[1779532770311,41.51,74691.39,0.0,0.91784,5e-05,10.08064]
[1779532775171,41.51,74691.98,0.0,0.9179,5e-05,10.07398]
[1779532775229,41.51,74691.98,0.0,0.9179,5e-05,10.07398]
[1779532775898,41.51,74691.98,0.0,0.9179,5e-05,10.07398]
[1779532775977,41.51,74691.98,0.0,0.9179,5e-05,10.07398]
[1779532775999,41.51,74693.05,0.0,0.91796,5e-05,10.06864]
[1779532781388,41.51,74693.18,0.0,0.91797,5e-05,10.06774]
[1779532786431,41.51,74691.22,0.0,0.91786,5e-05,10.07722]
[1779532786477,41.51,74691.22,0.0,0.91786,5e-05,10.07722]
[1779532786575,41.51,74691.18,0.0,0.91786,5e-05,10.07736]
[1779532787540,41.51,74691.18,0.0,0.91786,5e-05,10.07736]
[1779532787723,41.51,74691.18,0.0,0.91786,5e-05,10.07736]
[1779532792464,41.51,74698.85,0.0,0.91827,5e-05,10.04049]
[1779532793472,41.51,74703.42,0.0,0.91852,5e-05,10.01809]
[1779532794479,41.51,74697.32,0.0,0.91818,5e-05,10.04855]
[1779532796493,41.52,74704.1,0.0,0.91855,5e-05,10.0154]
[1779532797576,41.52,74704.1,0.0,0.91855,5e-05,10.0154]
[1779532797731,41.52,74704.1,0.0,0.91855,5e-05,10.0154]
[1779532797803,41.52,74704.54,0.0,0.91857,5e-05,10.01327]
[1779532798432,41.52,74704.54,0.0,0.91857,5e-05,10.01327]
[1779532798474,41.52,74704.54,0.0,0.91857,5e-05,10.01327]
[1779532803542,41.52,74702.96,0.0,0.91848,5e-05,10.0213]
[1779532804527,41.52,74702.96,0.0,0.91848,5e-05,10.0213]
[1779532804732,41.52,74702.96,0.0,0.91848,5e-05,10.0213]
[1779532804832,41.52,74702.94,0.0,0.91848,5e-05,10.02143]
[1779532805149,41.52,74702.94,0.0,0.91848,5e-05,10.02143]
[1779532805229,41.52,74702.94,0.0,0.91848,5e-05,10.02143]
[1779532810591,41.52,74689.51,0.0,0.91774,6e-05,10.08797]
[1779532811598,41.52,74683.86,0.0,0.91743,6e-05,10.11619]
[1779532815628,41.52,74682.56,0.0,0.91735,6e-05,10.12322]
[1779532815727,41.52,74682.56,0.0,0.91735,6e-05,10.12322]
[1779532815730,41.52,74682.02,0.0,0.91732,6e-05,10.12608]
[1779532817000,41.52,74682.02,0.0,0.91732,6e-05,10.12608]
[1779532817226,41.52,74682.02,0.0,0.91732,6e-05,10.12627]
[1779532822675,41.52,74682.6,0.0,0.91734,6e-05,10.12453]
[1779532826347,41.52,74682.6,0.0,0.91734,6e-05,10.12453]
[1779532826481,41.52,74682.6,0.0,0.91734,6e-05,10.12453]
[1779532826580,41.52,74682.6,0.0,0.91733,6e-05,10.12533]
[1779532829852,41.52,74682.75,0.0,0.91733,6e-05,10.12499]
[1779532829973,41.52,74682.75,0.0,0.91733,6e-05,10.12499]
[1779532835768,41.53,74682.09,0.0,0.91731,6e-05,10.12605]
[1779532838416,41.53,74682.84,0.0,0.91735,6e-05,10.12268]
[1779532838477,41.53,74682.84,0.0,0.91735,6e-05,10.12268]
[1779532838789,41.53,74682.9,0.0,0.91735,6e-05,10.12256]
[1779532839858,41.53,74682.9,0.0,0.91735,6e-05,10.12256]
[1779532839976,41.53,74682.9,0.0,0.91735,6e-05,10.12256]
[1779532846859,41.53,74683.23,0.0,0.91736,6e-05,10.12131]
[1779532846981,41.53,74683.23,0.0,0.91736,6e-05,10.12131]
[1779532847011,41.53,74683.11,0.0,0.91736,6e-05,10.1216]
[1779532847332,41.53,74683.11,0.0,0.91736,6e-05,10.1216]
[1779532847475,41.53,74683.11,0.0,0.91736,6e-05,10.1216]
[1779532853898,41.53,74684.61,0.0,0.91745,6e-05,10.11309]
[1779532856688,41.53,74684.97,0.0,0.91747,6e-05,10.11101]
[1779532856727,41.53,74684.97,0.0,0.91747,6e-05,10.11101]
[1779532857134,41.53,74684.97,0.0,0.91747,6e-05,10.11101]
[1779532856919,41.53,74684.99,0.0,0.91748,6e-05,10.11077]
[1779532857232,41.53,74684.99,0.0,0.91748,6e-05,10.11077]
[1779532866881,41.52,74684.86,0.0,0.91747,6e-05,10.11101]
[1779532866974,41.52,74684.86,0.0,0.91747,6e-05,10.11101]
[1779532867000,41.52,74684.86,0.0,0.91747,6e-05,10.11101]
[1779532867085,41.52,74685.44,0.0,0.91752,6e-05,10.10721]
[1779532867225,41.52,74685.44,0.0,0.91752,6e-05,10.10721]
[1779532873031,41.52,74686.12,0.0,0.91756,6e-05,10.10318]
[1779532879074,41.52,74684.81,0.0,0.9175,6e-05,10.10906]
[1779532881088,41.52,74688.73,0.0,0.91771,6e-05,10.08944]
[1779532881787,41.52,74688.73,0.0,0.91771,6e-05,10.08944]
[1779532881980,41.52,74688.73,0.0,0.91771,6e-05,10.08944]
[1779532882095,41.52,74690.98,0.0,0.91784,5e-05,10.07823]
[1779532883402,41.52,74691.41,0.0,0.91786,5e-05,10.07605]
[1779532883471,41.52,74691.41,0.0,0.91786,5e-05,10.07605]
[1779532889144,41.52,74691.13,0.0,0.91785,5e-05,10.07712]
[1779532896193,41.52,74691.62,0.0,0.91791,5e-05,10.07082]
[1779532898207,41.52,74678.35,0.0,0.91718,6e-05,10.13643]
[1779532899887,41.52,74675.22,0.0,0.917,6e-05,10.15191]
[1779532899974,41.52,74675.22,0.0,0.917,6e-05,10.15191]
[1779532900048,41.52,74675.22,0.0,0.917,6e-05,10.15208]
[1779532902105,41.52,74676.76,0.0,0.91709,6e-05,10.14443]
[1779532902224,41.52,74679.49,0.0,0.91723,6e-05,10.13119]
[1779532902236,41.52,74684.36,0.0,0.9175,6e-05,10.10706]
[1779532907271,41.52,74684.68,0.0,0.91751,6e-05,10.10644]
[1779532911214,41.52,74685.25,0.0,0.91754,6e-05,10.10401]
[1779532911225,41.52,74685.25,0.0,0.91754,6e-05,10.10401]
[1779532911373,41.52,74685.56,0.0,0.91755,6e-05,10.10305]
[1779532912645,41.52,74685.56,0.0,0.91755,6e-05,10.10305]
[1779532912726,41.52,74685.56,0.0,0.91755,6e-05,10.10305]
[1779532918009,41.52,74687.76,0.0,0.91766,6e-05,10.09294]
[1779532918108,41.52,74687.5,0.0,0.91764,6e-05,10.09463]
[1779532918348,41.52,74686.7,0.0,0.9176,6e-05,10.09859]
[1779532919732,41.52,74686.7,0.0,0.9176,6e-05,10.09859]
[1779532919975,41.52,74686.7,0.0,0.9176,6e-05,10.09859]
[1779532925397,41.53,74687.42,0.0,0.91762,6e-05,10.09659]
[1779532931184,41.53,74687.83,0.0,0.91764,6e-05,10.09532]
[1779532931225,41.53,74687.83,0.0,0.91764,6e-05,10.09532]
[1779532931439,41.53,74687.89,0.0,0.91764,6e-05,10.0954]
[1779532932407,41.53,74687.89,0.0,0.91764,6e-05,10.0954]
[1779532932480,41.53,74687.89,0.0,0.91764,6e-05,10.0954]
[1779532938488,41.53,74687.68,0.0,0.91761,6e-05,10.09771]
[1779532946544,41.54,74687.52,0.0,0.91759,6e-05,10.09982]
[1779532949356,41.54,74687.64,0.0,0.91759,6e-05,10.09938]
[1779532949474,41.54,74687.64,0.0,0.91759,6e-05,10.09938]
[1779532949565,41.54,74687.78,0.0,0.9176,6e-05,10.099]
[1779532950779,41.54,74687.78,0.0,0.9176,6e-05,10.099]
[1779532950978,41.54,74687.78,0.0,0.9176,6e-05,10.099]
[1779532956614,41.54,74684.82,0.0,0.91745,6e-05,10.11127]
[1779532957979,41.54,74684.82,0.0,0.91745,6e-05,10.11127]
[1779532958225,41.54,74684.82,0.0,0.91745,6e-05,10.11127]
[1779532958254,41.54,74681.56,0.0,0.91726,6e-05,10.12756]
[1779532959299,41.54,74681.26,0.0,0.91725,6e-05,10.12917]
[1779532959477,41.54,74681.26,0.0,0.91725,6e-05,10.12917]
[1779532966922,41.54,74681.09,0.0,0.91723,6e-05,10.13061]
[1779532966973,41.54,74681.09,0.0,0.91723,6e-05,10.13061]
[1779532967142,41.54,74681.09,0.0,0.91723,6e-05,10.13098]
[1779532968534,41.54,74680.51,0.0,0.91719,6e-05,10.13398]
[1779532968727,41.54,74680.51,0.0,0.91719,6e-05,10.13398]
[1779532969705,41.54,74685.18,0.0,0.91745,6e-05,10.11106]
[1779532970771,41.54,74685.18,0.0,0.91745,6e-05,10.11106]
[1779532970975,41.54,74685.18,0.0,0.91745,6e-05,10.11106]
[1779532971024,41.54,74689.99,0.0,0.91772,6e-05,10.08708]
[1779532972169,41.54,74689.99,0.0,0.91772,6e-05,10.08708]
[1779532972224,41.54,74689.99,0.0,0.91772,6e-05,10.08708]
[1779532977761,41.54,74691.77,0.0,0.91782,5e-05,10.07738]
[1779532983803,41.54,74692.51,0.0,0.91785,5e-05,10.0746]
[1779532986174,41.54,74695.55,0.0,0.91802,5e-05,10.05977]
[1779532986224,41.54,74695.55,0.0,0.91802,5e-05,10.05977]
[1779532986223,41.54,74699.32,0.0,0.91822,5e-05,10.04139]
[1779532987076,41.54,74701.44,0.0,0.91834,5e-05,10.03086]
[1779532987977,41.54,74701.44,0.0,0.91834,5e-05,10.03086]
[1779532988225,41.54,74701.44,0.0,0.91834,5e-05,10.03086]
[1779532992866,41.54,74698.01,0.0,0.91816,5e-05,10.04751]
[1779532993776,41.54,74698.01,0.0,0.91816,5e-05,10.04751]
[1779532993981,41.54,74698.01,0.0,0.91816,5e-05,10.04751]
[1779532994055,41.54,74697.56,0.0,0.91813,5e-05,10.04966]
[1779532995130,41.54,74697.56,0.0,0.91813,5e-05,10.04966]
[1779532995229,41.54,74697.56,0.0,0.91813,5e-05,10.04966]
[1779533000922,41.54,74697.71,0.0,0.91813,5e-05,10.04974]
[1779533004086,41.55,74697.68,0.0,0.91812,5e-05,10.05041]
[1779533004224,41.55,74697.68,0.0,0.91812,5e-05,10.05041]
[1779533004308,41.55,74697.68,0.0,0.91812,5e-05,10.05067]
[1779533005823,41.55,74697.68,0.0,0.91812,5e-05,10.05067]
[1779533005995,41.55,74697.68,0.0,0.91812,5e-05,10.05067]
[1779533007972,41.55,74694.39,0.0,0.91793,5e-05,10.06794]
[1779533010992,41.55,74687.37,0.0,0.91753,6e-05,10.10337]
[1779533011455,41.55,74687.37,0.0,0.91753,6e-05,10.10337]
[1779533011475,41.55,74687.37,0.0,0.91753,6e-05,10.10337]
[1779533011999,41.55,74681.3,0.0,0.91722,6e-05,10.1301]
[1779533012989,41.55,74681.3,0.0,0.91722,6e-05,10.1301]
[1779533013227,41.55,74681.3,0.0,0.91722,6e-05,10.1301]
[1779533014013,41.55,74684.28,0.0,0.91738,6e-05,10.11561]
[1779533017545,41.55,74684.05,0.0,0.91737,6e-05,10.11721]
[1779533017722,41.55,74684.05,0.0,0.91737,6e-05,10.11721]
[1779533018041,41.55,74684.86,0.0,0.91741,6e-05,10.11334]
[1779533019002,41.55,74684.86,0.0,0.91741,6e-05,10.11334]
[1779533019228,41.55,74684.86,0.0,0.91741,6e-05,10.11334]
[1779533026097,41.55,74684.77,0.0,0.91739,6e-05,10.11486]
[1779533028921,41.56,74685.0,0.0,0.9174,6e-05,10.11396]
[1779533028973,41.56,74685.0,0.0,0.9174,6e-05,10.11396]
[1779533029201,41.56,74685.0,0.0,0.9174,6e-05,10.11407]
[1779533030888,41.56,74684.87,0.0,0.91739,6e-05,10.11483]
[1779533030978,41.56,74684.87,0.0,0.91739,6e-05,10.11483]
[1779533036168,41.56,74687.45,0.0,0.91753,6e-05,10.10273]
[1779533041203,41.56,74688.15,0.0,0.91756,6e-05,10.09961]
[1779533041711,41.56,74688.15,0.0,0.91756,6e-05,10.09961]
[1779533041722,41.56,74688.15,0.0,0.91756,6e-05,10.09961]
[1779533042209,41.56,74687.84,0.0,0.91755,6e-05,10.10101]
[1779533044061,41.56,74688.2,0.0,0.91757,6e-05,10.09909]
[1779533044227,41.56,74688.2,0.0,0.91757,6e-05,10.09909]
[1779533045362,41.56,74687.96,0.0,0.91756,6e-05,10.10013]
[1779533047245,41.56,74691.75,0.0,0.91777,5e-05,10.08099]
[1779533047968,41.56,74691.75,0.0,0.91777,5e-05,10.08099]
[1779533047977,41.56,74691.75,0.0,0.91777,5e-05,10.08099]
[1779533053287,41.55,74692.48,0.0,0.91782,5e-05,10.07676]
[1779533057815,41.55,74693.22,0.0,0.91786,5e-05,10.0728]
[1779533057976,41.55,74693.22,0.0,0.91786,5e-05,10.0728]
[1779533066377,41.55,74693.37,0.0,0.91788,5e-05,10.07111]
[1779533069563,41.55,74694.51,0.0,0.91794,5e-05,10.06531]
[1779533069728,41.55,74694.51,0.0,0.91794,5e-05,10.06531]
[1779533082439,41.55,74696.7,0.0,0.91809,5e-05,10.05064]
[1779533082474,41.55,74696.7,0.0,0.91809,5e-05,10.05064]
[1779533086470,41.55,74696.88,0.0,0.91811,5e-05,10.0492]
[1779533086726,41.55,74696.88,0.0,0.91811,5e-05,10.0492]
[1779533092564,41.55,74699.33,0.0,0.91824,5e-05,10.03699]
[1779533095883,41.55,74699.4,0.0,0.91825,5e-05,10.03665]
[1779533095978,41.55,74699.4,0.0,0.91825,5e-05,10.03665]
[1779533101627,41.55,74699.21,0.0,0.91824,5e-05,10.03765]
[1779533104941,41.55,74699.23,0.0,0.91824,5e-05,10.03757]
[1779533107582,41.55,74700.06,0.0,0.91828,5e-05,10.03347]
[1779533107679,41.55,74701.37,0.0,0.91836,5e-05,10.02698]
[1779533108552,41.55,74701.37,0.0,0.91836,5e-05,10.02698]
[1779533108729,41.55,74701.37,0.0,0.91836,5e-05,10.02698]
[1779533111700,41.55,74708.24,0.0,0.91873,5e-05,9.99315]
[1779533113104,41.55,74708.24,0.0,0.91873,5e-05,9.99315]
[1779533113229,41.55,74708.24,0.0,0.91873,5e-05,9.99315]
[1779533118749,41.55,74707.24,0.0,0.91867,5e-05,9.99825]
[1779533125999,41.55,74708.76,0.0,0.91876,5e-05,9.99081]
[1779533126223,41.55,74708.76,0.0,0.91876,5e-05,9.99081]
[1779533127912,41.55,74709.02,0.0,0.91877,5e-05,9.98959]
[1779533127976,41.55,74709.02,0.0,0.91877,5e-05,9.98959]
[1779533127997,41.55,74707.41,0.0,0.91868,5e-05,9.99759]
[1779533131236,41.55,74705.09,0.0,0.91855,5e-05,10.00905]
[1779533131473,41.55,74706.24,0.0,0.91864,5e-05,9.99993]
[1779533136875,41.55,74703.17,0.0,0.91847,5e-05,10.01507]
[1779533140221,41.55,74700.13,0.0,0.91831,5e-05,10.03008]
[1779533140477,41.55,74699.12,0.0,0.91825,5e-05,10.035]
[1779533143048,41.55,74702.59,0.0,0.91844,5e-05,10.01786]
[1779533143225,41.55,74702.59,0.0,0.91844,5e-05,10.01786]
[1779533143293,41.55,74707.35,0.0,0.9187,5e-05,9.99437]
[1779533145450,41.55,74709.93,0.0,0.91884,5e-05,9.98168]
[1779533145474,41.55,74708.33,0.0,0.91876,5e-05,9.98958]
[1779533145938,41.55,74708.39,0.0,0.91876,5e-05,9.9893]
[1779533148371,41.55,74708.39,0.0,0.91876,5e-05,9.9893]
[1779533148480,41.55,74706.86,0.0,0.91868,5e-05,9.99686]
[1779533153994,41.55,74703.89,0.0,0.91851,5e-05,10.01136]
[1779533157379,41.55,74703.7,0.0,0.91851,5e-05,10.01223]
[1779533157474,41.55,74703.7,0.0,0.91851,5e-05,10.01223]
[1779533160434,41.55,74699.07,0.0,0.91825,5e-05,10.03489]
[1779533160473,41.55,74699.07,0.0,0.91825,5e-05,10.03489]
[1779533160537,41.55,74699.07,0.0,0.91825,5e-05,10.03483]
[1779533166086,41.55,74699.28,0.0,0.91827,5e-05,10.03342]
[1779533168718,41.55,74699.39,0.0,0.91828,5e-05,10.03275]
[1779533168726,41.55,74699.39,0.0,0.91828,5e-05,10.03275]
[1779533174499,41.55,74698.96,0.0,0.91826,5e-05,10.03456]
[1779533174723,41.55,74698.15,0.0,0.91821,5e-05,10.03849]
[1779533176940,41.55,74696.33,0.0,0.91812,5e-05,10.04735]
[1779533176974,41.55,74696.33,0.0,0.91812,5e-05,10.04735]
[1779533177164,41.55,74696.85,0.0,0.91814,5e-05,10.0447]
[1779533182421,41.55,74696.6,0.0,0.91813,5e-05,10.04565]
[1779533182474,41.55,74696.6,0.0,0.91813,5e-05,10.04565]
[1779533187942,41.55,74699.42,0.0,0.91829,5e-05,10.03134]
[1779533187976,41.55,74699.42,0.0,0.91829,5e-05,10.03134]
[1779533190610,41.55,74700.27,0.0,0.91834,5e-05,10.02699]
[1779533190725,41.55,74700.27,0.0,0.91834,5e-05,10.02699]
[1779533191261,41.55,74700.26,0.0,0.91837,5e-05,10.02351]
[1779533193275,41.55,74694.84,0.0,0.91807,5e-05,10.05026]
[1779533193745,41.55,74694.84,0.0,0.91807,5e-05,10.05026]
[1779533193975,41.55,74694.84,0.0,0.91807,5e-05,10.05026]
[1779533198864,41.54,74691.59,0.0,0.91789,5e-05,10.0661]
[1779533198975,41.54,74691.59,0.0,0.91789,5e-05,10.0661]
[1779533203651,41.54,74688.7,0.0,0.91774,6e-05,10.08013]
[1779533203725,41.54,74688.7,0.0,0.91774,6e-05,10.08013]
[1779533204352,41.54,74689.42,0.0,0.91778,6e-05,10.07643]
[1779533204946,41.54,74689.42,0.0,0.91778,6e-05,10.07643]
[1779533204971,41.54,74689.42,0.0,0.91778,6e-05,10.07643]
[1779533218452,41.54,74689.77,0.0,0.91781,6e-05,10.07382]
[1779533218937,41.54,74689.77,0.0,0.91781,6e-05,10.07382]
[1779533218973,41.54,74689.77,0.0,0.91781,6e-05,10.07382]
[1779533222869,41.54,74689.89,0.0,0.91781,6e-05,10.07308]
[1779533222972,41.54,74689.89,0.0,0.91781,6e-05,10.07308]
[1779533223486,41.54,74689.75,0.0,0.91781,6e-05,10.07369]
[1779533225397,41.54,74689.83,0.0,0.91781,6e-05,10.07325]
[1779533228523,41.54,74679.72,0.0,0.91726,6e-05,10.12309]
[1779533229754,41.54,74678.97,0.0,0.91722,6e-05,10.1267]
[1779533229971,41.54,74678.97,0.0,0.91722,6e-05,10.1267]
[1779533230537,41.54,74677.21,0.0,0.91712,6e-05,10.13531]
[1779533235572,41.54,74673.92,0.0,0.91695,6e-05,10.15096]
[1779533240607,41.54,74669.77,0.0,0.91672,6e-05,10.17077]
[1779533245642,41.54,74668.45,0.0,0.91666,6e-05,10.17642]
[1779533250677,41.54,74668.14,0.0,0.91664,6e-05,10.17835]
[1779533252692,41.54,74659.29,0.0,0.91617,6e-05,10.21901]
[1779533254706,41.54,74658.33,0.0,0.91611,6e-05,10.22386]
[1779533259741,41.54,74658.36,0.0,0.91612,6e-05,10.22375]
[1779533265097,41.54,74655.6,0.0,0.91596,6e-05,10.2375]
[1779533271825,41.54,74655.71,0.0,0.91597,6e-05,10.23695]
[1779533276860,41.54,74655.79,0.0,0.91597,6e-05,10.23662]
[1779533281895,41.54,74656.18,0.0,0.91599,6e-05,10.23477]
[1779533286930,41.54,74656.37,0.0,0.916,6e-05,10.23395]
[1779533291965,41.54,74656.42,0.0,0.916,6e-05,10.23381]
[1779533298008,41.54,74654.24,0.0,0.91588,6e-05,10.24476]
[1779533303043,41.54,74654.16,0.0,0.91587,6e-05,10.2452]
[1779533308078,41.54,74650.38,0.0,0.91566,6e-05,10.26412]
[1779533312106,41.54,74646.8,0.0,0.91549,6e-05,10.27845]
[1779533318483,41.54,74646.35,0.0,0.91546,6e-05,10.28059]
[1779533318576,41.54,74646.35,0.0,0.91546,6e-05,10.28054]
[1779533318727,41.54,74646.35,0.0,0.91546,6e-05,10.28054]
[1779533319491,41.54,74646.35,0.0,0.91546,6e-05,10.28054]
[1779533320472,41.54,74646.42,0.0,0.91547,6e-05,10.28017]
[1779533328218,41.54,74645.51,0.0,0.91542,6e-05,10.28461]
[1779533332778,41.54,74646.22,0.0,0.91546,6e-05,10.28104]
[1779533332973,41.54,74646.22,0.0,0.91546,6e-05,10.28104]
[1779533333197,41.54,74646.22,0.0,0.91546,6e-05,10.28104]
[1779533333221,41.54,74646.22,0.0,0.91546,6e-05,10.28104]
[1779533333298,41.54,74646.22,0.0,0.91546,6e-05,10.28105]
[1779533341309,41.54,74648.8,0.0,0.9156,6e-05,10.2683]
[1779533342621,41.54,74648.8,0.0,0.9156,6e-05,10.2683]
[1779533342725,41.54,74648.44,0.0,0.91558,6e-05,10.27012]
[1779533342882,41.54,74648.44,0.0,0.91558,6e-05,10.27012]
[1779533342972,41.54,74648.44,0.0,0.91558,6e-05,10.27012]
[1779533343323,41.54,74648.72,0.0,0.91559,6e-05,10.26875]
[1779533348360,41.54,74648.34,0.0,0.91557,6e-05,10.27079]
[1779533352926,41.54,74649.19,0.0,0.91562,6e-05,10.26667]
[1779533352980,41.54,74649.19,0.0,0.91562,6e-05,10.26667]
[1779533353134,41.54,74649.19,0.0,0.91562,6e-05,10.26667]
[1779533353223,41.54,74649.19,0.0,0.91562,6e-05,10.26667]
[1779533353395,41.54,74648.91,0.0,0.9156,6e-05,10.2681]
[1779533360444,41.54,74648.01,0.0,0.91555,6e-05,10.27272]
[1779533363866,41.54,74646.22,0.0,0.91545,6e-05,10.28166]
[1779533363974,41.54,74646.22,0.0,0.91545,6e-05,10.28166]
[1779533364045,41.54,74646.22,0.0,0.91545,6e-05,10.28166]
[1779533364224,41.54,74646.22,0.0,0.91545,6e-05,10.28166]
[1779533364472,41.54,74646.21,0.0,0.91545,6e-05,10.2817]
[1779533370513,41.54,74646.13,0.0,0.91544,6e-05,10.28208]
[1779533376419,41.54,74646.17,0.0,0.91547,6e-05,10.27838]
[1779533376477,41.54,74646.17,0.0,0.91547,6e-05,10.27838]
[1779533376641,41.54,74646.17,0.0,0.91547,6e-05,10.27838]
[1779533376697,41.54,74646.18,0.0,0.91547,6e-05,10.27835]
[1779533376726,41.54,74646.18,0.0,0.91547,6e-05,10.27835]
[1779533382603,41.54,74645.19,0.0,0.91542,6e-05,10.28333]
[1779533383178,41.54,74645.19,0.0,0.91542,6e-05,10.28333]
[1779533383228,41.54,74645.19,0.0,0.91542,6e-05,10.28333]
[1779533383486,41.54,74645.19,0.0,0.91542,6e-05,10.28333]
[1779533383574,41.54,74645.19,0.0,0.91542,6e-05,10.28334]
[1779533388645,41.54,74645.62,0.0,0.91544,6e-05,10.28123]
[1779533393680,41.54,74645.76,0.0,0.91545,6e-05,10.2806]
[1779533394881,41.54,74645.7,0.0,0.91544,6e-05,10.28091]
[1779533394974,41.54,74645.7,0.0,0.91544,6e-05,10.28091]
[1779533395163,41.54,74645.7,0.0,0.91544,6e-05,10.28091]
[1779533395225,41.54,74645.7,0.0,0.91544,6e-05,10.28091]
[1779533395264,41.54,74645.7,0.0,0.91544,6e-05,10.28093]
[1779533400729,41.54,74644.6,0.0,0.91538,6e-05,10.28649]
[1779533408785,41.54,74644.47,0.0,0.91537,6e-05,10.28721]
[1779533412034,41.54,74644.56,0.0,0.91538,6e-05,10.28678]
[1779533412228,41.54,74644.56,0.0,0.91538,6e-05,10.28678]
[1779533412300,41.54,74644.56,0.0,0.91538,6e-05,10.28678]
[1779533412473,41.54,74644.56,0.0,0.91538,6e-05,10.28678]
[1779533412539,41.54,74644.55,0.0,0.91538,6e-05,10.28685]
[1779533418854,41.54,74644.62,0.0,0.91538,6e-05,10.28656]
[1779533426911,41.54,74644.59,0.0,0.91538,6e-05,10.28674]
[1779533431946,41.54,74647.13,0.0,0.91555,6e-05,10.27052]
[1779533434821,41.54,74648.12,0.0,0.9156,6e-05,10.2656]
[1779533434978,41.54,74648.12,0.0,0.9156,6e-05,10.2656]
[1779533435134,41.54,74648.12,0.0,0.9156,6e-05,10.2656]
[1779533435225,41.54,74648.12,0.0,0.9156,6e-05,10.2656]
[1779533435235,41.54,74648.12,0.0,0.9156,6e-05,10.26564]
[1779533442016,41.54,74647.44,0.0,0.91556,6e-05,10.26915]
[1779533447051,41.54,74647.09,0.0,0.91554,6e-05,10.27089]
[1779533457121,41.54,74647.0,0.0,0.91554,6e-05,10.27145]
[1779533463183,41.54,74642.2,0.0,0.91527,6e-05,10.29533]
[1779533466456,41.54,74641.44,0.0,0.91522,6e-05,10.29906]
[1779533466477,41.54,74641.44,0.0,0.91522,6e-05,10.29906]
[1779533466558,41.54,74641.81,0.0,0.91525,6e-05,10.29707]
[1779533466971,41.54,74641.81,0.0,0.91525,6e-05,10.29707]
[1779533474245,41.54,74642.52,0.0,0.91529,6e-05,10.29297]
[1779533479281,41.54,74642.96,0.0,0.91532,6e-05,10.29046]
[1779533480952,41.54,74642.97,0.0,0.91532,6e-05,10.29037]
[1779533480980,41.54,74642.97,0.0,0.91532,6e-05,10.29037]
[1779533481171,41.54,74642.97,0.0,0.91532,6e-05,10.29037]
[1779533481227,41.54,74642.97,0.0,0.91532,6e-05,10.29037]
[1779533481325,41.54,74642.97,0.0,0.91532,6e-05,10.29032]
[1779533486329,41.53,74642.67,0.0,0.91532,6e-05,10.29066]
[1779533492372,41.53,74640.7,0.0,0.91526,6e-05,10.29487]
[1779533493538,41.53,74640.7,0.0,0.91526,6e-05,10.29487]
[1779533493727,41.53,74640.7,0.0,0.91526,6e-05,10.29487]
[1779533493822,41.53,74640.72,0.0,0.91526,6e-05,10.29442]
[1779533494272,41.53,74640.72,0.0,0.91526,6e-05,10.29442]
[1779533494470,41.53,74640.72,0.0,0.91526,6e-05,10.29442]
[1779533505463,41.52,74642.72,0.0,0.91542,6e-05,10.28038]
[1779533508380,41.52,74643.07,0.0,0.91544,6e-05,10.27802]
[1779533508476,41.52,74643.07,0.0,0.91544,6e-05,10.27802]
[1779533508587,41.52,74643.07,0.0,0.91545,6e-05,10.27773]
[1779533508904,41.52,74643.07,0.0,0.91545,6e-05,10.27773]
[1779533508973,41.52,74643.07,0.0,0.91545,6e-05,10.27773]
[1779533515533,41.51,74642.96,0.0,0.91546,6e-05,10.27617]
[1779533526611,41.51,74642.95,0.0,0.9155,6e-05,10.27296]
[1779533532653,41.5,74642.99,0.0,0.91552,6e-05,10.27106]
[1779533538695,41.5,74645.08,0.0,0.91566,6e-05,10.25897]
[1779533541832,41.5,74645.08,0.0,0.91566,6e-05,10.25897]
[1779533541973,41.5,74645.08,0.0,0.91566,6e-05,10.25897]
[1779533542458,41.5,74645.08,0.0,0.91566,6e-05,10.25897]
[1779533542475,41.5,74645.08,0.0,0.91566,6e-05,10.25897]
[1779533542723,41.5,74645.1,0.0,0.91567,6e-05,10.25785]
[1779533548765,41.5,74644.82,0.0,0.91566,6e-05,10.2585]
[1779533555814,41.49,74645.04,0.0,0.9157,6e-05,10.25347]
[1779533560967,41.49,74644.96,0.0,0.9157,6e-05,10.25394]
[1779533561226,41.49,74644.96,0.0,0.9157,6e-05,10.25394]
[1779533561701,41.49,74644.96,0.0,0.9157,6e-05,10.25394]
[1779533561721,41.49,74644.96,0.0,0.9157,6e-05,10.25394]
[1779533561802,41.5,74644.96,0.0,0.91569,6e-05,10.25424]
[1779533566891,41.5,74644.87,0.0,0.91569,6e-05,10.25498]
[1779533572933,41.5,74644.82,0.0,0.91568,6e-05,10.25557]
[1779533583003,41.5,74645.13,0.0,0.91569,6e-05,10.25462]
[1779533590057,41.5,74645.2,0.0,0.91569,6e-05,10.25471]
[1779533595091,41.5,74645.2,0.0,0.91569,6e-05,10.25502]
[1779533600126,41.5,74645.23,0.0,0.91568,6e-05,10.25519]
[1779533605483,41.5,74645.25,0.0,0.91568,6e-05,10.25541]
[1779533605723,41.5,74645.25,0.0,0.91568,6e-05,10.25541]
[1779533605824,41.5,74645.25,0.0,0.91568,6e-05,10.25548]
[1779533606252,41.5,74645.25,0.0,0.91568,6e-05,10.25548]
[1779533606471,41.5,74645.25,0.0,0.91568,6e-05,10.25548]
[1779533612210,41.5,74645.11,0.0,0.91569,6e-05,10.2531]
[1779533619259,41.5,74644.83,0.0,0.91567,6e-05,10.25497]
[1779533624293,41.5,74644.08,0.0,0.91563,6e-05,10.25904]
[1779533627028,41.5,74644.74,0.0,0.91566,6e-05,10.2558]
[1779533627227,41.5,74644.74,0.0,0.91566,6e-05,10.2558]
[1779533627649,41.5,74644.74,0.0,0.91566,6e-05,10.2558]
[1779533627723,41.5,74644.74,0.0,0.91566,6e-05,10.2558]
[1779533627728,41.5,74641.46,0.0,0.91548,6e-05,10.27229]
[1779533633852,41.5,74640.4,0.0,0.91542,6e-05,10.27762]
[1779533633976,41.5,74640.4,0.0,0.91542,6e-05,10.27762]
[1779533633908,41.5,74640.4,0.0,0.91542,6e-05,10.2776]
[1779533634366,41.5,74641.5,0.0,0.91548,6e-05,10.27193]
[1779533635770,41.5,74641.5,0.0,0.91548,6e-05,10.27193]
[1779533635978,41.5,74641.5,0.0,0.91548,6e-05,10.27193]
[1779533635872,41.5,74648.22,0.0,0.91586,6e-05,10.23821]
[1779533641416,41.5,74649.14,0.0,0.91592,6e-05,10.23281]
[1779533643528,41.5,74649.14,0.0,0.91592,6e-05,10.23281]
[1779533643724,41.5,74649.14,0.0,0.91592,6e-05,10.23281]
[1779533649472,41.5,74649.24,0.0,0.91593,6e-05,10.23222]
[1779533652412,41.5,74649.35,0.0,0.91593,6e-05,10.23166]
[1779533652472,41.5,74649.35,0.0,0.91593,6e-05,10.23166]
[1779533652557,41.5,74649.24,0.0,0.91593,6e-05,10.2322]
[1779533653184,41.5,74649.24,0.0,0.91593,6e-05,10.2322]
[1779533653223,41.5,74649.24,0.0,0.91593,6e-05,10.2322]
[1779533663570,41.5,74650.2,0.0,0.91598,6e-05,10.22734]
[1779533665787,41.5,74650.31,0.0,0.91599,6e-05,10.22676]
[1779533665976,41.5,74650.31,0.0,0.91599,6e-05,10.22676]
[1779533665861,41.5,74650.31,0.0,0.91599,6e-05,10.22674]
[1779533666495,41.5,74650.31,0.0,0.91599,6e-05,10.22674]
[1779533666721,41.5,74650.31,0.0,0.91599,6e-05,10.22674]
[1779533666740,41.5,74647.92,0.0,0.91586,6e-05,10.23864]
[1779533667598,41.5,74637.55,0.0,0.91527,6e-05,10.29041]
[1779533668607,41.5,74636.9,0.0,0.91524,6e-05,10.29354]
[1779533671808,41.5,74636.59,0.0,0.91522,6e-05,10.29484]
[1779533671976,41.5,74636.59,0.0,0.91522,6e-05,10.29484]
[1779533674171,41.5,74635.96,0.0,0.91522,6e-05,10.2941]
[1779533674223,41.5,74635.96,0.0,0.91522,6e-05,10.2941]
[1779533674647,41.5,74636.03,0.0,0.91522,6e-05,10.29363]
[1779533679682,41.5,74636.38,0.0,0.91525,6e-05,10.29129]
[1779533682433,41.5,74636.34,0.0,0.91525,6e-05,10.29127]
[1779533682472,41.5,74636.34,0.0,0.91525,6e-05,10.29127]
[1779533689760,41.5,74636.67,0.0,0.91528,6e-05,10.28879]
[1779533694796,41.49,74635.02,0.0,0.91519,6e-05,10.29656]
[1779533695187,41.49,74635.02,0.0,0.91519,6e-05,10.29656]
[1779533695227,41.49,74635.02,0.0,0.91519,6e-05,10.29656]
[1779533695803,41.49,74635.24,0.0,0.9152,6e-05,10.29536]
[1779533696184,41.49,74635.24,0.0,0.9152,6e-05,10.29536]
[1779533696225,41.49,74635.24,0.0,0.9152,6e-05,10.29536]
[1779533701845,41.49,74635.72,0.0,0.91523,6e-05,10.29244]
[1779533706880,41.49,74635.63,0.0,0.91523,6e-05,10.29254]
[1779533718477,41.49,74635.84,0.0,0.91525,6e-05,10.29127]
[1779533718725,41.49,74635.84,0.0,0.91525,6e-05,10.29127]
[1779533718831,41.49,74635.84,0.0,0.91525,6e-05,10.29127]
[1779533718971,41.49,74635.84,0.0,0.91525,6e-05,10.29127]
[1779533719056,41.49,74635.84,0.0,0.91525,6e-05,10.29061]
[1779533727020,41.49,74635.49,0.0,0.91524,6e-05,10.29177]
[1779533732055,41.49,74635.59,0.0,0.91528,6e-05,10.28736]
[1779533742130,41.49,74635.84,0.0,0.9153,6e-05,10.28542]
[1779533747165,41.49,74636.07,0.0,0.91531,6e-05,10.28395]
[1779533754214,41.49,74636.17,0.0,0.91532,6e-05,10.28299]
[1779533759249,41.48,74636.22,0.0,0.91533,6e-05,10.28234]
[1779533761809,41.48,74636.25,0.0,0.91533,6e-05,10.28219]
[1779533761977,41.48,74636.25,0.0,0.91533,6e-05,10.28219]
[1779533762033,41.48,74636.88,0.0,0.91537,6e-05,10.2789]
[1779533762923,41.48,74636.88,0.0,0.91537,6e-05,10.2789]
[1779533762973,41.48,74636.88,0.0,0.91537,6e-05,10.2789]
[1779533768259,41.48,74642.31,0.0,0.91568,6e-05,10.25149]
[1779533768472,41.48,74642.31,0.0,0.91568,6e-05,10.25149]
[1779533768566,41.48,74644.78,0.0,0.91582,6e-05,10.23914]
[1779533769569,41.48,74644.78,0.0,0.91582,6e-05,10.23914]
[1779533769721,41.48,74644.78,0.0,0.91582,6e-05,10.23914]
[1779533771334,41.48,74648.8,0.0,0.91604,6e-05,10.21907]
[1779533773494,41.48,74650.39,0.0,0.91613,6e-05,10.21117]
[1779533773721,41.48,74650.39,0.0,0.91613,6e-05,10.21117]
[1779533773821,41.48,74654.93,0.0,0.91639,6e-05,10.18858]
[1779533774730,41.48,74654.93,0.0,0.91639,6e-05,10.18858]
[1779533774974,41.48,74654.93,0.0,0.91639,6e-05,10.18858]
[1779533780397,41.48,74658.02,0.0,0.91655,6e-05,10.17385]
[1779533783820,41.49,74658.02,0.0,0.91655,6e-05,10.17406]
[1779533783972,41.49,74658.02,0.0,0.91655,6e-05,10.17406]
[1779533784074,41.49,74658.02,0.0,0.91655,6e-05,10.17418]
[1779533785541,41.49,74657.32,0.0,0.91651,6e-05,10.17777]
[1779533785726,41.49,74657.32,0.0,0.91651,6e-05,10.17777]
[1779533788455,41.49,74652.84,0.0,0.91625,6e-05,10.20042]
[1779533789371,41.49,74652.84,0.0,0.91625,6e-05,10.20042]
[1779533789475,41.49,74652.84,0.0,0.91625,6e-05,10.20042]
[1779533789572,41.49,74648.73,0.0,0.91602,6e-05,10.22111]
[1779533790398,41.49,74648.73,0.0,0.91602,6e-05,10.22111]
[1779533790474,41.49,74648.73,0.0,0.91602,6e-05,10.22111]
[1779533796511,41.49,74647.91,0.0,0.916,6e-05,10.22202]
[1779533801546,41.49,74647.09,0.0,0.91595,6e-05,10.2264]
[1779533803034,41.49,74647.09,0.0,0.91595,6e-05,10.2264]
[1779533803067,41.49,74647.78,0.0,0.91599,6e-05,10.22301]
[1779533803224,41.49,74647.78,0.0,0.91599,6e-05,10.22301]
[1779533803560,41.49,74647.43,0.0,0.91597,6e-05,10.22482]
[1779533804247,41.49,74647.43,0.0,0.91597,6e-05,10.22482]
[1779533804479,41.49,74647.43,0.0,0.91597,6e-05,10.22482]
[1779533807468,41.49,74647.42,0.0,0.91596,6e-05,10.22493]
[1779533807726,41.49,74647.42,0.0,0.91596,6e-05,10.22493]
[1779533807769,41.49,74646.13,0.0,0.91589,6e-05,10.23156]
[1779533808776,41.49,74646.13,0.0,0.91589,6e-05,10.23156]
[1779533808974,41.49,74646.13,0.0,0.91589,6e-05,10.23156]
[1779533815644,41.49,74644.56,0.0,0.9158,6e-05,10.23962]
[1779533817287,41.49,74645.12,0.0,0.91583,6e-05,10.23684]
[1779533817470,41.49,74645.12,0.0,0.91583,6e-05,10.23684]
[1779533817658,41.49,74644.98,0.0,0.91582,6e-05,10.23754]
[1779533818970,41.49,74644.98,0.0,0.91582,6e-05,10.23754]
[1779533819225,41.49,74644.98,0.0,0.91582,6e-05,10.23755]
[1779533824707,41.49,74643.99,0.0,0.91577,6e-05,10.24243]
[1779533826899,41.49,74643.05,0.0,0.91572,6e-05,10.24709]
[1779533826970,41.49,74643.05,0.0,0.91572,6e-05,10.24709]
[1779533827071,41.49,74643.21,0.0,0.91572,6e-05,10.24624]
[1779533828707,41.49,74643.21,0.0,0.91572,6e-05,10.24624]
[1779533828724,41.49,74643.21,0.0,0.91572,6e-05,10.24624]
[1779533833771,41.49,74641.84,0.0,0.91565,6e-05,10.25267]
[1779533838474,41.49,74642.42,0.0,0.91569,6e-05,10.24948]
[1779533838608,41.49,74642.42,0.0,0.91569,6e-05,10.24948]
[1779533838730,41.49,74642.42,0.0,0.91569,6e-05,10.24948]
[1779533838806,41.49,74642.47,0.0,0.91569,6e-05,10.24916]
[1779533844848,41.49,74644.94,0.0,0.91583,6e-05,10.23643]
[1779533848619,41.49,74645.39,0.0,0.91586,6e-05,10.23398]
[1779533848725,41.49,74645.39,0.0,0.91586,6e-05,10.23398]
[1779533849886,41.49,74644.82,0.0,0.91583,6e-05,10.23676]
[1779533849972,41.49,74644.82,0.0,0.91583,6e-05,10.23676]
[1779533849988,41.49,74644.82,0.0,0.91583,6e-05,10.23669]
[1779533858946,41.48,74643.99,0.0,0.91582,6e-05,10.23674]
[1779533869017,41.48,74644.01,0.0,0.91583,6e-05,10.23596]
[1779533876065,41.48,74644.44,0.0,0.91585,6e-05,10.23336]
[1779533882108,41.48,74644.41,0.0,0.91586,6e-05,10.23314]
[1779533886136,41.48,74649.06,0.0,0.91612,6e-05,10.20972]
[1779533888096,41.48,74650.66,0.0,0.91621,6e-05,10.20172]
[1779533888223,41.48,74650.66,0.0,0.91621,6e-05,10.20172]
[1779533897213,41.48,74651.74,0.0,0.91627,6e-05,10.19633]
[1779533899307,41.48,74651.87,0.0,0.91628,6e-05,10.19567]
[1779533899475,41.48,74651.87,0.0,0.91628,6e-05,10.19567]
[1779533900806,41.48,74651.87,0.0,0.91628,6e-05,10.19566]
[1779533900973,41.48,74651.87,0.0,0.91628,6e-05,10.19566]
[1779533901074,41.48,74651.87,0.0,0.91628,6e-05,10.19565]
[1779533912318,41.48,74651.03,0.0,0.91626,6e-05,10.19629]
[1779533920063,41.48,74650.56,0.0,0.91623,6e-05,10.19866]
[1779533920225,41.48,74650.56,0.0,0.91623,6e-05,10.19866]
[1779533925412,41.48,74650.65,0.0,0.91623,6e-05,10.1983]
[1779533935483,41.48,74650.61,0.0,0.91623,6e-05,10.19868]
[1779533940518,41.48,74650.72,0.0,0.91623,6e-05,10.19827]
[1779533945553,41.48,74649.88,0.0,0.91619,6e-05,10.20261]
[1779533946782,41.48,74649.88,0.0,0.91619,6e-05,10.20261]
[1779533946972,41.48,74649.88,0.0,0.91619,6e-05,10.20261]
[1779533949745,41.48,74649.78,0.0,0.91618,6e-05,10.2032]
[1779533949969,41.48,74649.78,0.0,0.91618,6e-05,10.2032]
[1779533950070,41.48,74649.81,0.0,0.91618,6e-05,10.20309]
[1779533956630,41.48,74649.82,0.0,0.91618,6e-05,10.20327]
[1779533961665,41.48,74650.52,0.0,0.91622,6e-05,10.19996]
[1779533967850,41.48,74650.59,0.0,0.91622,6e-05,10.19974]
[1779533967975,41.48,74650.59,0.0,0.91622,6e-05,10.19974]
[1779533971737,41.48,74642.99,0.0,0.91581,6e-05,10.23442]
[1779533972524,41.48,74642.99,0.0,0.91581,6e-05,10.23442]
[1779533972719,41.48,74642.99,0.0,0.91581,6e-05,10.23442]
[1779533972744,41.48,74642.92,0.0,0.91581,6e-05,10.23475]
[1779533975173,41.48,74642.82,0.0,0.9158,6e-05,10.23525]
[1779533975221,41.48,74642.82,0.0,0.9158,6e-05,10.23525]
[1779533981807,41.48,74641.72,0.0,0.91574,6e-05,10.24067]
[1779533983255,41.48,74641.72,0.0,0.91574,6e-05,10.24067]
[1779533983472,41.48,74641.72,0.0,0.91574,6e-05,10.24066]
[1779533985459,41.48,74641.7,0.0,0.91574,6e-05,10.24076]
[1779533985472,41.48,74641.7,0.0,0.91574,6e-05,10.24076]
[1779533985835,41.48,74641.67,0.0,0.91574,6e-05,10.2409]
[1779533990870,41.48,74641.0,0.0,0.9157,6e-05,10.24425]
[1779533991366,41.48,74641.0,0.0,0.9157,6e-05,10.24425]
[1779533991470,41.48,74641.0,0.0,0.9157,6e-05,10.24425]
[1779533994680,41.48,74638.69,0.0,0.91557,6e-05,10.25579]
[1779533994722,41.48,74638.69,0.0,0.91557,6e-05,10.25579]
[1779534000085,41.48,74639.13,0.0,0.9156,6e-05,10.25355]
[1779534000220,41.48,74639.13,0.0,0.9156,6e-05,10.25355]
[1779534003374,41.48,74641.11,0.0,0.91571,6e-05,10.24359]
[1779534003471,41.48,74641.11,0.0,0.91571,6e-05,10.24359]
[1779534003965,41.48,74640.91,0.0,0.9157,6e-05,10.24459]
[1779534009079,41.48,74641.52,0.0,0.91573,6e-05,10.24153]
[1779534009221,41.48,74641.52,0.0,0.91573,6e-05,10.24153]
[1779534016050,41.48,74643.5,0.0,0.91584,6e-05,10.23175]
[1779534024106,41.48,74641.78,0.0,0.91575,6e-05,10.24047]
[1779534024473,41.48,74641.78,0.0,0.91575,6e-05,10.24047]
[1779534027725,41.48,74640.32,0.0,0.91566,6e-05,10.24777]
[1779534027972,41.48,74640.32,0.0,0.91566,6e-05,10.24777]
[1779534028134,41.48,74639.34,0.0,0.91561,6e-05,10.25266]
[1779534030148,41.48,74644.07,0.0,0.91587,6e-05,10.22905]
[1779534035182,41.48,74644.45,0.0,0.91592,6e-05,10.22382]
[1779534039515,41.49,74643.42,0.0,0.91586,6e-05,10.22908]
[1779534045253,41.49,74644.76,0.0,0.91593,6e-05,10.22254]
[1779534047168,41.49,74644.76,0.0,0.91593,6e-05,10.22254]
[1779534047226,41.49,74644.76,0.0,0.91593,6e-05,10.22254]
[1779534047314,41.49,74644.76,0.0,0.91593,6e-05,10.22262]
[1779534054316,41.49,74644.22,0.0,0.9159,6e-05,10.22559]
[1779534059351,41.49,74645.46,0.0,0.91597,6e-05,10.21961]
[1779534064388,41.49,74645.5,0.0,0.91597,6e-05,10.21966]
[1779534073451,41.49,74644.9,0.0,0.91593,6e-05,10.22309]
[1779534078486,41.49,74645.45,0.0,0.91596,6e-05,10.22058]
[1779534083521,41.49,74644.84,0.0,0.91592,6e-05,10.22385]
[1779534088556,41.49,74643.94,0.0,0.91587,6e-05,10.22856]
[1779534093590,41.49,74644.13,0.0,0.9159,6e-05,10.2243]
[1779534099235,41.49,74644.48,0.0,0.91592,6e-05,10.22269]
[1779534104668,41.49,74645.73,0.0,0.91598,6e-05,10.21689]
[1779534109703,41.49,74646.02,0.0,0.916,6e-05,10.21573]
[1779534116752,41.49,74647.21,0.0,0.91606,6e-05,10.21021]
[1779534121787,41.49,74651.04,0.0,0.91627,6e-05,10.19149]
[1779534129844,41.5,74652.82,0.0,0.91636,6e-05,10.18357]
[1779534135885,41.5,74652.85,0.0,0.91635,6e-05,10.18417]
[1779534140920,41.5,74652.89,0.0,0.91635,6e-05,10.18461]
[1779534150990,41.5,74652.89,0.0,0.91633,6e-05,10.18591]
[1779534154011,41.5,74660.17,0.0,0.91676,6e-05,10.14662]
[1779534157145,41.5,74661.45,0.0,0.91683,6e-05,10.14065]
[1779534157218,41.5,74661.45,0.0,0.91683,6e-05,10.14065]
[1779534162183,41.51,74662.04,0.0,0.91685,6e-05,10.1387]
[1779534162225,41.51,74662.04,0.0,0.91685,6e-05,10.1387]
[1779534162357,41.51,74662.49,0.0,0.91687,6e-05,10.13667]
[1779534168111,41.51,74661.62,0.0,0.91681,6e-05,10.14215]
[1779534170475,41.51,74661.29,0.0,0.91679,6e-05,10.14398]
[1779534174153,41.51,74657.0,0.0,0.91654,6e-05,10.16616]
[1779534174675,41.51,74657.0,0.0,0.91654,6e-05,10.16616]
[1779534174721,41.51,74657.0,0.0,0.91654,6e-05,10.16616]
[1779534175160,41.51,74656.98,0.0,0.91654,6e-05,10.16639]
[1779534180195,41.51,74656.25,0.0,0.91649,6e-05,10.17065]
[1779534181284,41.51,74656.25,0.0,0.91649,6e-05,10.17065]
[1779534181471,41.51,74656.25,0.0,0.91649,6e-05,10.17065]
[1779534181542,41.51,74651.55,0.0,0.91623,6e-05,10.19416]
[1779534184902,41.51,74650.93,0.0,0.91619,6e-05,10.19746]
[1779534184974,41.51,74650.93,0.0,0.91619,6e-05,10.19746]
[1779534185230,41.51,74650.97,0.0,0.91619,6e-05,10.19733]
[1779534186237,41.51,74658.22,0.0,0.9166,6e-05,10.16132]
[1779534189258,41.51,74659.11,0.0,0.91664,6e-05,10.15728]
[1779534192679,41.52,74659.58,0.0,0.91666,6e-05,10.15535]
[1779534192721,41.52,74659.58,0.0,0.91666,6e-05,10.15535]
[1779534193285,41.52,74659.39,0.0,0.91665,6e-05,10.15643]
[1779534196433,41.52,74659.03,0.0,0.91663,6e-05,10.15849]
[1779534203356,41.52,74659.79,0.0,0.91666,6e-05,10.1558]
[1779534208369,41.52,74659.79,0.0,0.91666,6e-05,10.1558]
[1779534208475,41.52,74659.79,0.0,0.91666,6e-05,10.1558]
[1779534208573,41.52,74659.79,0.0,0.91665,6e-05,10.15649]
[1779534214433,41.52,74659.63,0.0,0.91666,6e-05,10.1546]
[1779534219468,41.52,74659.86,0.0,0.91666,6e-05,10.15415]
[1779534226517,41.53,74658.79,0.0,0.91659,6e-05,10.16052]
[1779534232558,41.53,74659.14,0.0,0.9166,6e-05,10.15957]
[1779534237594,41.53,74659.41,0.0,0.91661,6e-05,10.15889]
[1779534239613,41.53,74663.97,0.0,0.91686,6e-05,10.1365]
[1779534246663,41.53,74664.01,0.0,0.91685,6e-05,10.1374]
[1779534253714,41.53,74664.09,0.0,0.91684,6e-05,10.13808]
[1779534262778,41.54,74663.72,0.0,0.91681,6e-05,10.14133]
[1779534267813,41.54,74663.52,0.0,0.91679,6e-05,10.14299]
[1779534272848,41.54,74663.08,0.0,0.91678,6e-05,10.1423]
[1779534277883,41.54,74663.94,0.0,0.91682,6e-05,10.13867]
[1779534284932,41.54,74663.88,0.0,0.91681,6e-05,10.13984]
[1779534289967,41.54,74663.78,0.0,0.9168,6e-05,10.14095]
[1779534296010,41.55,74663.35,0.0,0.91677,6e-05,10.14384]
[1779534301044,41.55,74663.68,0.0,0.91678,6e-05,10.14283]
[1779534307086,41.55,74663.46,0.0,0.91676,6e-05,10.14467]
[1779534313128,41.55,74663.5,0.0,0.91675,6e-05,10.14517]
[1779534323198,41.55,74663.96,0.0,0.91677,6e-05,10.14402]
[1779534331254,41.56,74663.82,0.0,0.91677,6e-05,10.14207]
[1779534336289,41.56,74663.78,0.0,0.91677,6e-05,10.1428]
[1779534338304,41.56,74679.15,0.0,0.91762,6e-05,10.06686]
[1779534339310,41.56,74686.03,0.0,0.91799,6e-05,10.03292]
[1779534343338,41.56,74682.05,0.0,0.91777,6e-05,10.05304]
[1779534348373,41.56,74682.42,0.0,0.91779,6e-05,10.05161]
[1779534354416,41.56,74683.16,0.0,0.91781,6e-05,10.04921]
[1779534359451,41.56,74684.52,0.0,0.91788,6e-05,10.04367]
[1779534364486,41.57,74689.29,0.0,0.91812,5e-05,10.02131]
[1779534369521,41.57,74686.39,0.0,0.91795,6e-05,10.03695]
[1779534374556,41.57,74686.47,0.0,0.91794,6e-05,10.03778]
[1779534379591,41.58,74685.16,0.0,0.91786,6e-05,10.04548]
[1779534383620,41.58,74677.49,0.0,0.91742,6e-05,10.08425]
[1779534387648,41.58,74673.27,0.0,0.91718,6e-05,10.10575]
[1779534395708,41.58,74673.72,0.0,0.91722,6e-05,10.10114]
[1779534400743,41.58,74677.49,0.0,0.91742,6e-05,10.08331]
[1779534401572,41.58,74677.49,0.0,0.91742,6e-05,10.08331]
[1779534401750,41.58,74682.18,0.0,0.91768,6e-05,10.06029]
[1779534405451,41.58,74684.15,0.0,0.91778,6e-05,10.05121]
[1779534410813,41.59,74684.34,0.0,0.91778,6e-05,10.05161]
[1779534417269,41.59,74684.34,0.0,0.91778,6e-05,10.05161]
[1779534419469,41.59,74684.34,0.0,0.91776,6e-05,10.05313]
[1779534421263,41.59,74684.21,0.0,0.91775,6e-05,10.0542]
[1779534421475,41.59,74684.21,0.0,0.91775,6e-05,10.0542]
[1779534421513,41.59,74684.37,0.0,0.91775,6e-05,10.05383]
[1779534427932,41.6,74684.46,0.0,0.91774,6e-05,10.0546]
[1779534429946,41.6,74689.24,0.0,0.918,5e-05,10.0316]
[1779534430953,41.6,74697.01,0.0,0.91843,5e-05,9.99331]
[1779534432967,41.6,74699.16,0.0,0.91854,5e-05,9.98321]
[1779534435638,41.6,74698.65,0.0,0.91851,5e-05,9.98585]
[1779534435720,41.6,74698.65,0.0,0.91851,5e-05,9.98585]
[1779534439009,41.6,74702.95,0.0,0.91874,5e-05,9.96538]
[1779534443742,41.6,74703.58,0.0,0.91876,5e-05,9.96328]
[1779534443822,41.6,74703.45,0.0,0.91875,5e-05,9.96425]
[1779534443969,41.6,74703.45,0.0,0.91875,5e-05,9.96425]
[1779534449087,41.61,74702.09,0.0,0.91866,5e-05,9.97255]
[1779534449218,41.61,74702.09,0.0,0.91866,5e-05,9.97255]
[1779534455125,41.61,74703.58,0.0,0.91874,5e-05,9.96388]
[1779534457153,41.61,74703.62,0.0,0.91874,5e-05,9.96399]
[1779534457225,41.61,74703.62,0.0,0.91874,5e-05,9.96399]
[1779534457635,41.61,74703.62,0.0,0.91874,5e-05,9.96399]
[1779534457726,41.61,74703.62,0.0,0.91874,5e-05,9.96399]
[1779534457736,41.61,74703.66,0.0,0.91874,5e-05,9.9641]
[1779534463181,41.62,74704.12,0.0,0.91874,5e-05,9.96368]
[1779534467188,41.62,74703.97,0.0,0.91873,5e-05,9.96532]
[1779534467223,41.62,74703.97,0.0,0.91873,5e-05,9.96532]
[1779534467289,41.62,74704.0,0.0,0.91872,5e-05,9.96547]
[1779534468049,41.62,74704.0,0.0,0.91872,5e-05,9.96547]
[1779534468222,41.62,74704.0,0.0,0.91872,5e-05,9.96547]
[1779534474250,41.62,74704.18,0.0,0.91872,5e-05,9.96633]
[1779534474471,41.62,74704.18,0.0,0.91872,5e-05,9.96633]
[1779534474506,41.62,74703.58,0.0,0.91868,5e-05,9.96957]
[1779534475395,41.62,74703.58,0.0,0.91868,5e-05,9.96957]
[1779534475471,41.62,74703.58,0.0,0.91868,5e-05,9.96957]
[1779534481307,41.63,74703.47,0.0,0.91865,5e-05,9.97208]
[1779534484834,41.63,74703.49,0.0,0.91865,5e-05,9.97253]
[1779534484973,41.63,74703.49,0.0,0.91865,5e-05,9.97253]
[1779534485055,41.63,74703.49,0.0,0.91864,5e-05,9.97308]
[1779534485907,41.63,74703.49,0.0,0.91864,5e-05,9.97308]
[1779534485973,41.63,74703.49,0.0,0.91864,5e-05,9.97308]
[1779534491378,41.63,74704.05,0.0,0.91865,5e-05,9.97195]
[1779534495406,41.64,74709.95,0.0,0.91896,5e-05,9.94405]
[1779534497466,41.64,74710.9,0.0,0.91902,5e-05,9.93945]
[1779534497724,41.64,74710.9,0.0,0.91902,5e-05,9.93945]
[1779534497822,41.64,74711.0,0.0,0.91902,5e-05,9.93902]
[1779534498804,41.64,74711.0,0.0,0.91902,5e-05,9.93902]
[1779534498993,41.64,74711.25,0.0,0.91903,5e-05,9.93787]
[1779534504776,41.64,74711.79,0.0,0.91906,5e-05,9.93559]
[1779534504823,41.64,74711.82,0.0,0.91906,5e-05,9.93553]
[1779534504973,41.64,74711.82,0.0,0.91906,5e-05,9.93553]
[1779534506696,41.64,74711.45,0.0,0.91904,5e-05,9.93743]
[1779534506782,41.64,74715.21,0.0,0.91924,5e-05,9.91901]
[1779534510438,41.64,74713.37,0.0,0.91914,5e-05,9.92817]
[1779534516556,41.64,74712.38,0.0,0.91911,5e-05,9.92971]
[1779534521592,41.64,74712.41,0.0,0.91911,5e-05,9.92961]
[1779534523865,41.64,74712.39,0.0,0.91911,5e-05,9.9297]
[1779534524618,41.64,74719.28,0.0,0.91948,5e-05,9.89593]
[1779534527622,41.64,74719.2,0.0,0.91948,5e-05,9.89641]
[1779534533681,41.64,74720.35,0.0,0.91954,5e-05,9.89119]
[1779534536896,41.64,74720.68,0.0,0.91955,5e-05,9.88972]
[1779534536910,41.64,74720.44,0.0,0.91954,5e-05,9.89097]
[1779534536973,41.64,74720.44,0.0,0.91954,5e-05,9.89097]
[1779534537709,41.64,74721.0,0.0,0.91957,5e-05,9.8883]
[1779534540720,41.64,74721.07,0.0,0.91957,5e-05,9.88812]
[1779534540971,41.64,74721.1,0.0,0.91957,5e-05,9.88806]
[1779534546687,41.64,74721.02,0.0,0.91956,5e-05,9.88888]
[1779534546724,41.64,74721.02,0.0,0.91956,5e-05,9.88888]
[1779534546824,41.64,74721.02,0.0,0.91956,5e-05,9.88897]
[1779534548052,41.64,74721.02,0.0,0.91956,5e-05,9.88897]
[1779534548221,41.64,74721.02,0.0,0.91956,5e-05,9.88897]
[1779534553823,41.64,74720.91,0.0,0.91955,5e-05,9.89016]
[1779534557817,41.64,74720.97,0.0,0.91955,5e-05,9.89015]
[1779534557822,41.64,74720.97,0.0,0.91955,5e-05,9.89025]
[1779534558863,41.64,74721.34,0.0,0.91957,5e-05,9.88854]
[1779534559330,41.64,74721.34,0.0,0.91957,5e-05,9.88854]
[1779534559474,41.64,74721.34,0.0,0.91957,5e-05,9.88854]
[1779534565912,41.65,74721.3,0.0,0.91956,5e-05,9.88945]
[1779534572961,41.65,74720.64,0.0,0.91954,5e-05,9.88992]
[1779534574463,41.65,74721.13,0.0,0.91956,5e-05,9.88763]
[1779534574473,41.65,74721.13,0.0,0.91956,5e-05,9.88763]
[1779534574975,41.65,74719.93,0.0,0.9195,5e-05,9.8936]
[1779534576028,41.65,74720.53,0.0,0.91953,5e-05,9.89078]
[1779534576221,41.65,74720.53,0.0,0.91953,5e-05,9.89078]
[1779534580913,41.65,74720.28,0.0,0.91951,5e-05,9.89231]
[1779534580975,41.65,74720.28,0.0,0.91951,5e-05,9.89231]
[1779534580948,41.65,74719.73,0.0,0.91948,5e-05,9.89521]
[1779534581017,41.65,74720.02,0.0,0.91949,5e-05,9.89379]
[1779534586052,41.65,74719.45,0.0,0.91946,5e-05,9.8971]
[1779534589268,41.65,74720.2,0.0,0.9195,5e-05,9.89363]
[1779534589473,41.65,74720.2,0.0,0.9195,5e-05,9.89363]
[1779534595528,41.65,74720.15,0.0,0.91949,5e-05,9.89451]
[1779534595723,41.65,74720.15,0.0,0.91949,5e-05,9.89451]
[1779534601157,41.65,74720.13,0.0,0.91948,5e-05,9.89545]
[1779534604692,41.65,74720.02,0.0,0.91947,5e-05,9.8962]
[1779534604719,41.65,74720.02,0.0,0.91947,5e-05,9.8962]
[1779534604832,41.66,74720.13,0.0,0.91947,5e-05,9.89576]
[1779534608206,41.66,74724.05,0.0,0.91968,5e-05,9.8769]
[1779534609954,41.66,74724.05,0.0,0.91968,5e-05,9.8769]
[1779534609971,41.66,74724.05,0.0,0.91968,5e-05,9.8769]
[1779534610055,41.65,74726.44,0.0,0.91982,5e-05,9.86474]
[1779534612064,41.65,74726.48,0.0,0.91982,5e-05,9.86414]
[1779534612220,41.65,74726.48,0.0,0.91982,5e-05,9.86414]
[1779534617269,41.65,74727.19,0.0,0.91987,5e-05,9.85945]
[1779534621336,41.65,74727.01,0.0,0.91987,5e-05,9.8597]
[1779534621470,41.65,74727.01,0.0,0.91987,5e-05,9.8597]
[1779534621491,41.65,74726.97,0.0,0.91987,5e-05,9.85968]
[1779534622990,41.65,74726.97,0.0,0.91987,5e-05,9.85968]
[1779534623220,41.65,74726.97,0.0,0.91987,5e-05,9.85947]
[1779534628670,41.65,74726.82,0.0,0.91987,5e-05,9.85977]
[1779534630298,41.65,74729.82,0.0,0.92004,5e-05,9.84402]
[1779534630473,41.65,74729.82,0.0,0.92004,5e-05,9.84402]
[1779534630572,41.65,74730.35,0.0,0.92007,5e-05,9.84123]
[1779534632148,41.64,74731.36,0.0,0.92016,5e-05,9.83263]
[1779534632225,41.64,74731.36,0.0,0.92016,5e-05,9.83263]
[1779534637409,41.64,74731.09,0.0,0.92015,5e-05,9.83281]
[1779534640163,41.64,74730.39,0.0,0.92012,5e-05,9.83583]
[1779534640220,41.64,74730.39,0.0,0.92012,5e-05,9.83583]
[1779534640430,41.64,74731.46,0.0,0.92018,5e-05,9.83041]
[1779534642444,41.64,74736.65,0.0,0.92046,5e-05,9.80472]
[1779534643325,41.64,74736.65,0.0,0.92046,5e-05,9.80472]
[1779534643474,41.64,74736.65,0.0,0.92046,5e-05,9.80472]
[1779534646408,41.64,74738.55,0.0,0.92057,5e-05,9.79505]
[1779534646474,41.64,74738.55,0.0,0.92057,5e-05,9.79505]
[1779534646508,41.64,74738.51,0.0,0.92057,5e-05,9.79512]
[1779534652514,41.64,74737.4,0.0,0.92052,5e-05,9.79983]
[1779534657549,41.64,74735.35,0.0,0.92041,5e-05,9.8093]
[1779534659454,41.64,74735.05,0.0,0.9204,5e-05,9.81066]
[1779534659473,41.64,74735.05,0.0,0.9204,5e-05,9.81066]
[1779534663963,41.64,74735.42,0.0,0.92042,5e-05,9.80865]
[1779534663974,41.64,74735.42,0.0,0.92042,5e-05,9.80865]
[1779534664065,41.63,74730.22,0.0,0.92014,5e-05,9.83373]
[1779534664598,41.63,74727.17,0.0,0.91998,5e-05,9.84849]
[1779534666157,41.63,74726.48,0.0,0.91994,5e-05,9.85171]
[1779534666227,41.63,74726.48,0.0,0.91994,5e-05,9.85171]
[1779534671647,41.63,74726.16,0.0,0.91994,5e-05,9.85236]
[1779534672789,41.63,74726.16,0.0,0.91994,5e-05,9.85236]
[1779534672972,41.63,74726.16,0.0,0.91994,5e-05,9.85236]
[1779534673046,41.63,74726.44,0.0,0.91995,5e-05,9.85084]
[1779534675483,41.63,74725.69,0.0,0.91992,5e-05,9.85422]
[1779534675724,41.63,74725.69,0.0,0.91992,5e-05,9.85422]
[1779534682724,41.63,74726.07,0.0,0.91995,5e-05,9.85124]
[1779534683283,41.63,74726.07,0.0,0.91995,5e-05,9.85124]
[1779534683474,41.63,74726.07,0.0,0.91995,5e-05,9.85124]
[1779534683731,41.63,74725.5,0.0,0.91992,5e-05,9.85389]
[1779534684327,41.63,74725.5,0.0,0.91992,5e-05,9.85389]
[1779534684476,41.63,74725.5,0.0,0.91992,5e-05,9.85389]
[1779534694808,41.62,74724.41,0.0,0.9199,5e-05,9.85401]
[1779534695858,41.62,74724.41,0.0,0.9199,5e-05,9.85401]
[1779534695969,41.62,74724.41,0.0,0.9199,5e-05,9.85401]
[1779534696071,41.62,74723.45,0.0,0.91985,5e-05,9.85852]
[1779534698080,41.62,74723.12,0.0,0.91984,5e-05,9.85994]
[1779534698228,41.62,74723.38,0.0,0.91985,5e-05,9.85847]
[1779534704879,41.62,74723.45,0.0,0.91987,5e-05,9.85674]
[1779534716963,41.62,74723.68,0.0,0.91991,5e-05,9.85319]
[1779534718789,41.61,74723.88,0.0,0.91992,5e-05,9.85201]
[1779534718969,41.61,74723.88,0.0,0.91992,5e-05,9.85201]
[1779534718977,41.61,74723.92,0.0,0.91993,5e-05,9.8516]
[1779534720139,41.61,74723.92,0.0,0.91993,5e-05,9.8516]
[1779534720221,41.61,74723.92,0.0,0.91993,5e-05,9.8516]
[1779534726041,41.61,74724.14,0.0,0.91996,5e-05,9.84908]
[1779534730613,41.61,74723.55,0.0,0.91993,5e-05,9.85113]
[1779534730720,41.61,74723.55,0.0,0.91993,5e-05,9.85113]
[1779534731077,41.61,74724.11,0.0,0.91997,5e-05,9.84818]
[1779534732880,41.61,74724.11,0.0,0.91997,5e-05,9.84818]
[1779534732975,41.61,74724.11,0.0,0.91997,5e-05,9.84818]
[1779534740831,41.61,74724.11,0.0,0.91997,5e-05,9.84775]
[1779534740981,41.61,74724.11,0.0,0.91997,5e-05,9.84775]
[1779534742484,41.6,74724.18,0.0,0.91999,5e-05,9.84549]
[1779534742719,41.6,74724.18,0.0,0.91999,5e-05,9.84549]
[1779534742743,41.6,74724.18,0.0,0.92,5e-05,9.84526]
[1779534748196,41.6,74724.32,0.0,0.92002,5e-05,9.84341]
[1779534753231,41.6,74724.36,0.0,0.92006,5e-05,9.83853]
[1779534755461,41.6,74725.5,0.0,0.92012,5e-05,9.83272]
[1779534755473,41.6,74725.5,0.0,0.92012,5e-05,9.83272]
[1779534761288,41.59,74727.46,0.0,0.92025,5e-05,9.82136]
[1779534766111,41.59,74727.43,0.0,0.92025,5e-05,9.82106]
[1779534766223,41.59,74727.43,0.0,0.92025,5e-05,9.82106]
[1779534773372,41.59,74727.43,0.0,0.92027,5e-05,9.81883]
[1779534780681,41.59,74727.74,0.0,0.9203,5e-05,9.81662]
[1779534783414,41.58,74728.62,0.0,0.92036,5e-05,9.81095]
[1779534783474,41.58,74728.62,0.0,0.92036,5e-05,9.81095]
[1779534783722,41.58,74728.62,0.0,0.92036,5e-05,9.81095]
[1779534783723,41.58,74728.76,0.0,0.92037,5e-05,9.81004]
[1779534794660,41.58,74728.73,0.0,0.92038,5e-05,9.80905]
[1779534798705,41.58,74728.73,0.0,0.92039,5e-05,9.80767]
[1779534798721,41.58,74728.73,0.0,0.92039,5e-05,9.80767]
[1779534810108,41.57,74728.76,0.0,0.92042,5e-05,9.80547]
[1779534810222,41.57,74728.76,0.0,0.92042,5e-05,9.80547]
[1779534810686,41.57,74728.76,0.0,0.92043,5e-05,9.80409]
[1779534810723,41.57,74728.76,0.0,0.92043,5e-05,9.80409]
[1779534810772,41.57,74728.76,0.0,0.92044,5e-05,9.80387]
[1779534820700,41.56,74728.86,0.0,0.92049,5e-05,9.79776]
[1779534825736,41.56,74728.93,0.0,0.9205,5e-05,9.79647]
[1779534831778,41.56,74728.86,0.0,0.92051,5e-05,9.79576]
[1779534840842,41.56,74728.89,0.0,0.92053,5e-05,9.79411]
[1779534844290,41.56,74728.43,0.0,0.92051,5e-05,9.79589]
[1779534844479,41.56,74728.43,0.0,0.92051,5e-05,9.79589]
[1779534857962,41.55,74728.74,0.0,0.92055,5e-05,9.7923]
[1779534868035,41.55,74728.74,0.0,0.92056,5e-05,9.79093]
[1779534878107,41.55,74728.74,0.0,0.9206,5e-05,9.78617]
[1779534891198,41.54,74728.74,0.0,0.92062,5e-05,9.78464]
[1779534894011,41.54,74728.81,0.0,0.92062,5e-05,9.78418]
[1779534894223,41.54,74728.81,0.0,0.92062,5e-05,9.78418]
[1779534895691,41.54,74729.09,0.0,0.92064,5e-05,9.78248]
[1779534895719,41.54,74729.09,0.0,0.92064,5e-05,9.78248]
[1779534896233,41.54,74728.91,0.0,0.92063,5e-05,9.78325]
[1779534897240,41.54,74720.69,0.0,0.92019,5e-05,9.82331]
[1779534898687,41.54,74718.02,0.0,0.92005,5e-05,9.83621]
[1779534898718,41.54,74718.02,0.0,0.92005,5e-05,9.83621]
[1779534902279,41.54,74725.75,0.0,0.92047,5e-05,9.79764]
[1779534903309,41.54,74725.75,0.0,0.92047,5e-05,9.79764]
[1779534903474,41.54,74727.64,0.0,0.92058,5e-05,9.78828]
[1779534904461,41.54,74727.92,0.0,0.92059,5e-05,9.78678]
[1779534904474,41.54,74727.92,0.0,0.92059,5e-05,9.78678]
[1779534905300,41.54,74728.07,0.0,0.9206,5e-05,9.78593]
[1779534910335,41.54,74730.65,0.0,0.92075,5e-05,9.77278]
[1779534911171,41.54,74730.65,0.0,0.92075,5e-05,9.77278]
[1779534911221,41.54,74730.65,0.0,0.92075,5e-05,9.77278]
[1779534916384,41.53,74729.93,0.0,0.92071,5e-05,9.77575]
[1779534921419,41.53,74729.79,0.0,0.92071,5e-05,9.77596]
[1779534931489,41.53,74729.79,0.0,0.92075,5e-05,9.77139]
[1779534938538,41.53,74730.14,0.0,0.92077,5e-05,9.76895]
[1779534943338,41.53,74730.58,0.0,0.9208,5e-05,9.76651]
[1779534943472,41.53,74730.24,0.0,0.92078,5e-05,9.76808]
[1779534945687,41.53,74730.24,0.0,0.92078,5e-05,9.76798]
[1779534945721,41.53,74730.24,0.0,0.92078,5e-05,9.76798]
[1779534945788,41.53,74730.3,0.0,0.92079,5e-05,9.7675]
[1779534952636,41.53,74731.01,0.0,0.92083,5e-05,9.7634]
[1779534963713,41.52,74731.12,0.0,0.92085,5e-05,9.76192]
[1779534965911,41.52,74731.01,0.0,0.92085,5e-05,9.76237]
[1779534965973,41.52,74731.01,0.0,0.92085,5e-05,9.76237]
[1779534971769,41.52,74729.57,0.0,0.92077,5e-05,9.76879]
[1779534973022,41.52,74729.57,0.0,0.92077,5e-05,9.76879]
[1779534973220,41.52,74729.57,0.0,0.92077,5e-05,9.76879]
[1779534974864,41.52,74729.14,0.0,0.92075,5e-05,9.77069]
[1779534974970,41.52,74729.14,0.0,0.92075,5e-05,9.77069]
[1779534975071,41.52,74728.77,0.0,0.92073,5e-05,9.7724]
[1779534980531,41.52,74729.66,0.0,0.92079,5e-05,9.76755]
[1779534980723,41.52,74729.66,0.0,0.92079,5e-05,9.76755]
[1779534986874,41.52,74729.57,0.0,0.92079,5e-05,9.76736]
[1779534993228,41.52,74729.72,0.0,0.9208,5e-05,9.76645]
[1779534993471,41.52,74729.41,0.0,0.92081,5e-05,9.76414]
[1779534995449,41.52,74729.8,0.0,0.92083,5e-05,9.76206]
[1779534995473,41.52,74729.8,0.0,0.92083,5e-05,9.76206]
[1779534995937,41.52,74729.62,0.0,0.92083,5e-05,9.76286]
[1779535000972,41.52,74729.0,0.0,0.9208,5e-05,9.76548]
[1779535003114,41.52,74729.6,0.0,0.92083,5e-05,9.76246]
[1779535003220,41.52,74729.6,0.0,0.92083,5e-05,9.76246]
[1779535009028,41.52,74731.34,0.0,0.92093,5e-05,9.75345]
[1779535012111,41.52,74730.33,0.0,0.92088,5e-05,9.75825]
[1779535012219,41.52,74730.33,0.0,0.92088,5e-05,9.75825]
[1779535015284,41.52,74731.2,0.0,0.92092,5e-05,9.75379]
[1779535015322,41.52,74730.46,0.0,0.92089,5e-05,9.75734]
[1779535015472,41.52,74730.46,0.0,0.92089,5e-05,9.75734]
[1779535021112,41.51,74730.46,0.0,0.92089,5e-05,9.75693]
[1779535021731,41.51,74730.46,0.0,0.92089,5e-05,9.75693]
[1779535021971,41.51,74730.46,0.0,0.92089,5e-05,9.75693]
[1779535026486,41.51,74729.73,0.0,0.92085,5e-05,9.76016]
[1779535026719,41.51,74729.73,0.0,0.92085,5e-05,9.76016]
[1779535027418,41.51,74729.73,0.0,0.92085,5e-05,9.76016]
[1779535027445,41.51,74729.77,0.0,0.92086,5e-05,9.75989]
[1779535027473,41.51,74729.77,0.0,0.92086,5e-05,9.75989]
[1779535033195,41.51,74730.26,0.0,0.92089,5e-05,9.75706]
[1779535039272,41.51,74730.53,0.0,0.9209,5e-05,9.75553]
[1779535039469,41.51,74730.53,0.0,0.9209,5e-05,9.75553]
[1779535045280,41.51,74730.67,0.0,0.92092,5e-05,9.75423]
[1779535052329,41.51,74730.63,0.0,0.92095,5e-05,9.75048]
[1779535053722,41.51,74731.44,0.0,0.92099,5e-05,9.74646]
[1779535055994,41.51,74731.86,0.0,0.92101,5e-05,9.74431]
[1779535056219,41.51,74731.86,0.0,0.92101,5e-05,9.74431]
[1779535056357,41.51,74731.99,0.0,0.92102,5e-05,9.74362]
[1779535057718,41.51,74731.74,0.0,0.92101,5e-05,9.74479]
[1779535063406,41.51,74732.2,0.0,0.92104,5e-05,9.74224]
[1779535065636,41.51,74732.29,0.0,0.92104,5e-05,9.74169]
[1779535065720,41.51,74732.29,0.0,0.92104,5e-05,9.74169]
[1779535066115,41.51,74732.29,0.0,0.92104,5e-05,9.74169]
[1779535066223,41.51,74732.29,0.0,0.92104,5e-05,9.74169]
[1779535066323,41.51,74732.29,0.0,0.92104,5e-05,9.74165]
[1779535071462,41.51,74731.08,0.0,0.92098,5e-05,9.74728]
[1779535076499,41.51,74731.48,0.0,0.92101,5e-05,9.74501]
[1779535082513,41.51,74731.05,0.0,0.92099,5e-05,9.74688]
[1779535095634,41.5,74732.46,0.0,0.92107,5e-05,9.7393]
[1779535096641,41.5,74736.94,0.0,0.92131,5e-05,9.71741]
[1779535099662,41.5,74741.51,0.0,0.92155,5e-05,9.69515]
[1779535101641,41.5,74741.6,0.0,0.92156,5e-05,9.69475]
[1779535110730,41.51,74741.21,0.0,0.92153,5e-05,9.69683]
[1779535110976,41.51,74741.21,0.0,0.92153,5e-05,9.69683]
[1779535111032,41.5,74741.21,0.0,0.92156,5e-05,9.69305]
[1779535112753,41.5,74746.39,0.0,0.92185,5e-05,9.66681]
[1779535117788,41.5,74746.08,0.0,0.92183,5e-05,9.66848]
[1779535123383,41.5,74748.71,0.0,0.92198,5e-05,9.65486]
[1779535128865,41.5,74751.06,0.0,0.92212,5e-05,9.64216]
[1779535131109,41.5,74751.46,0.0,0.92214,5e-05,9.64004]
[1779535131223,41.5,74751.46,0.0,0.92214,5e-05,9.64004]
[1779535131323,41.5,74751.19,0.0,0.92213,5e-05,9.64118]
[1779535136921,41.5,74751.73,0.0,0.92217,5e-05,9.63755]
[1779535141956,41.49,74750.49,0.0,0.92211,5e-05,9.64272]
[1779535147998,41.49,74749.17,0.0,0.92205,5e-05,9.64805]
[1779535155046,41.49,74748.9,0.0,0.92205,5e-05,9.64807]
[1779535160082,41.49,74747.59,0.0,0.92199,5e-05,9.65343]
[1779535173173,41.48,74748.09,0.0,0.92207,5e-05,9.64486]
[1779535179215,41.48,74748.34,0.0,0.9221,5e-05,9.64241]
[1779535184250,41.47,74748.22,0.0,0.9221,5e-05,9.64196]
[1779535191299,41.47,74748.08,0.0,0.92211,5e-05,9.64116]
[1779535201369,41.47,74748.17,0.0,0.92214,5e-05,9.63861]
[1779535207411,41.46,74748.45,0.0,0.92217,5e-05,9.63598]
[1779535212447,41.46,74750.29,0.0,0.92228,5e-05,9.62609]
[1779535218489,41.46,74750.48,0.0,0.9223,5e-05,9.62408]
[1779535223524,41.46,74750.64,0.0,0.92232,5e-05,9.62237]
[1779535229566,41.46,74750.63,0.0,0.92233,5e-05,9.62132]
[1779535234600,41.45,74753.87,0.0,0.92253,5e-05,9.60128]
[1779535237622,41.45,74748.68,0.0,0.92226,5e-05,9.62601]
[1779535242657,41.45,74748.93,0.0,0.92229,5e-05,9.62387]
[1779535247692,41.45,74749.12,0.0,0.92231,5e-05,9.62203]
[1779535252727,41.45,74749.47,0.0,0.92233,5e-05,9.61941]
[1779535257764,41.44,74749.22,0.0,0.92233,5e-05,9.61971]
[1779535262800,41.44,74749.06,0.0,0.92233,5e-05,9.61956]
[1779535269850,41.44,74749.48,0.0,0.92237,5e-05,9.61606]
[1779535274884,41.44,74749.48,0.0,0.92238,5e-05,9.61522]
[1779535282940,41.43,74750.26,0.0,0.92243,5e-05,9.61019]
[1779535288982,41.43,74750.94,0.0,0.92248,5e-05,9.606]
[1779535295024,41.43,74749.83,0.0,0.92245,5e-05,9.607]
[1779535302073,41.43,74750.55,0.0,0.9225,5e-05,9.60241]
[1779535310129,41.43,74750.71,0.0,0.92252,5e-05,9.60039]
[1779535317178,41.42,74750.71,0.0,0.92254,5e-05,9.59932]
[1779535323220,41.42,74750.77,0.0,0.92255,5e-05,9.59821]
[1779535328255,41.42,74750.65,0.0,0.92255,5e-05,9.59816]
[1779535334297,41.42,74751.31,0.0,0.92259,5e-05,9.59428]
[1779535339332,41.42,74752.67,0.0,0.92267,5e-05,9.58716]
[1779535345374,41.42,74753.63,0.0,0.92272,5e-05,9.58197]
[1779535352423,41.41,74756.26,0.0,0.92289,5e-05,9.56519]
[1779535357458,41.41,74754.74,0.0,0.92282,5e-05,9.5723]
[1779535369541,41.41,74754.77,0.0,0.92283,5e-05,9.57134]
[1779535374577,41.41,74755.61,0.0,0.92287,5e-05,9.56694]
[1779535379612,41.41,74758.03,0.0,0.923,5e-05,9.55502]
[1779535384647,41.41,74759.09,0.0,0.92306,5e-05,9.54973]
[1779535389682,41.41,74759.41,0.0,0.92308,5e-05,9.54809]
[1779535396731,41.41,74759.55,0.0,0.92309,5e-05,9.54732]
[1779535402773,41.41,74759.58,0.0,0.92309,5e-05,9.54711]
[1779535407808,41.41,74759.41,0.0,0.92308,5e-05,9.54787]
[1779535420899,41.41,74758.96,0.0,0.92309,5e-05,9.54632]
[1779535425935,41.41,74758.94,0.0,0.92309,5e-05,9.54632]
[1779535431977,41.41,74760.44,0.0,0.92316,5e-05,9.53904]
[1779535438024,41.41,74763.3,0.0,0.92331,5e-05,9.52527]
[1779535439763,41.41,74763.3,0.0,0.92331,5e-05,9.52527]
[1779535439855,41.41,74767.52,0.0,0.92354,5e-05,9.50491]
[1779535440042,41.41,74781.34,0.0,0.92426,5e-05,9.43826]
[1779535441049,41.41,74786.17,0.0,0.92451,5e-05,9.41527]
[1779535443401,41.41,74786.27,0.0,0.92451,5e-05,9.415]
[1779535449106,41.41,74786.13,0.0,0.92449,5e-05,9.41712]
[1779535454141,41.42,74785.97,0.0,0.92447,5e-05,9.41892]
[1779535457473,41.42,74785.96,0.0,0.92446,5e-05,9.41937]
[1779535460183,41.42,74777.78,0.0,0.92403,5e-05,9.45953]
[1779535461190,41.42,74772.92,0.0,0.92377,5e-05,9.4831]
[1779535464930,41.42,74770.66,0.0,0.92365,5e-05,9.49426]
[1779535464976,41.42,74770.66,0.0,0.92365,5e-05,9.49426]
[1779535466225,41.42,74770.19,0.0,0.92363,5e-05,9.49668]
[1779535469051,41.42,74769.91,0.0,0.92361,5e-05,9.49818]
[1779535469225,41.42,74769.91,0.0,0.92361,5e-05,9.49818]
[1779535475287,41.42,74769.09,0.0,0.92359,5e-05,9.49912]
[1779535478322,41.42,74764.79,0.0,0.92336,5e-05,9.52004]
[1779535481308,41.42,74763.13,0.0,0.92327,5e-05,9.52811]
[1779535481472,41.42,74763.13,0.0,0.92327,5e-05,9.52811]
[1779535481824,41.42,74763.13,0.0,0.92327,5e-05,9.52812]
[1779535487478,41.42,74763.24,0.0,0.92328,5e-05,9.52765]
[1779535491097,41.42,74763.23,0.0,0.92328,5e-05,9.52775]
[1779535491222,41.42,74763.23,0.0,0.92328,5e-05,9.52775]
[1779535491319,41.42,74763.23,0.0,0.92328,5e-05,9.52776]
[1779535499459,41.42,74763.21,0.0,0.92327,5e-05,9.52793]
[1779535504056,41.42,74763.21,0.0,0.92327,5e-05,9.52793]
[1779535504220,41.42,74763.21,0.0,0.92327,5e-05,9.52793]
[1779535509529,41.42,74763.79,0.0,0.9233,5e-05,9.5252]
[1779535511543,41.42,74770.57,0.0,0.92366,5e-05,9.49246]
[1779535513557,41.42,74774.79,0.0,0.92388,5e-05,9.47225]
[1779535514499,41.42,74774.79,0.0,0.92388,5e-05,9.47225]
[1779535514722,41.42,74774.79,0.0,0.92388,5e-05,9.47225]
[1779535514819,41.42,74774.52,0.0,0.92386,5e-05,9.47365]
[1779535515110,41.42,74774.52,0.0,0.92386,5e-05,9.47365]
[1779535515222,41.42,74774.52,0.0,0.92386,5e-05,9.47365]
[1779535520606,41.42,74775.28,0.0,0.9239,5e-05,9.47061]
[1779535522620,41.42,74779.18,0.0,0.9241,5e-05,9.45206]
[1779535524319,41.43,74779.51,0.0,0.92411,5e-05,9.45062]
[1779535524474,41.43,74779.51,0.0,0.92411,5e-05,9.45062]
[1779535524634,41.43,74779.52,0.0,0.92411,5e-05,9.45072]
[1779535525997,41.43,74779.17,0.0,0.92409,5e-05,9.45256]
[1779535526221,41.43,74779.17,0.0,0.92409,5e-05,9.45256]
[1779535531683,41.43,74779.72,0.0,0.92413,5e-05,9.44739]
[1779535535711,41.43,74783.95,0.0,0.92435,5e-05,9.42769]
[1779535536718,41.43,74788.16,0.0,0.92456,5e-05,9.40765]
[1779535540178,41.43,74788.29,0.0,0.92456,5e-05,9.40772]
[1779535540229,41.43,74788.29,0.0,0.92456,5e-05,9.40772]
[1779535540746,41.43,74788.32,0.0,0.92456,5e-05,9.4078]
[1779535541828,41.43,74788.32,0.0,0.92456,5e-05,9.4078]
[1779535541975,41.43,74788.32,0.0,0.92456,5e-05,9.4078]
[1779535549809,41.44,74789.16,0.0,0.92458,5e-05,9.40583]
[1779535553850,41.44,74791.54,0.0,0.9247,5e-05,9.39512]
[1779535553977,41.44,74791.54,0.0,0.9247,5e-05,9.39512]
[1779535553951,41.44,74791.58,0.0,0.9247,5e-05,9.39517]
[1779535555815,41.44,74791.58,0.0,0.9247,5e-05,9.39517]
[1779535555973,41.44,74791.58,0.0,0.9247,5e-05,9.39517]
[1779535561893,41.44,74787.45,0.0,0.92447,5e-05,9.41695]
[1779535563907,41.44,74784.03,0.0,0.92428,5e-05,9.43376]
[1779535564618,41.44,74784.03,0.0,0.92428,5e-05,9.43376]
[1779535564723,41.44,74784.03,0.0,0.92428,5e-05,9.43376]
[1779535564914,41.44,74784.06,0.0,0.92428,5e-05,9.43379]
[1779535566810,41.44,74787.36,0.0,0.92445,5e-05,9.4181]
[1779535566972,41.44,74787.36,0.0,0.92445,5e-05,9.4181]
[1779535573712,41.45,74789.5,0.0,0.92455,5e-05,9.40928]
[1779535573723,41.45,74789.5,0.0,0.92455,5e-05,9.40928]
[1779535573977,41.45,74790.07,0.0,0.92458,5e-05,9.40676]
[1779535575175,41.45,74790.07,0.0,0.92458,5e-05,9.40676]
[1779535575224,41.45,74790.07,0.0,0.92458,5e-05,9.40676]
[1779535581030,41.45,74792.2,0.0,0.92467,5e-05,9.39808]
[1779535586065,41.45,74792.46,0.0,0.92467,5e-05,9.39794]
[1779535590807,41.46,74790.94,0.0,0.92459,5e-05,9.40588]
[1779535590975,41.46,74790.94,0.0,0.92459,5e-05,9.40588]
[1779535590984,41.46,74789.83,0.0,0.92452,5e-05,9.41164]
[1779535592410,41.46,74789.25,0.0,0.92452,5e-05,9.41098]
[1779535592474,41.46,74789.25,0.0,0.92452,5e-05,9.41098]
[1779535597454,41.46,74786.47,0.0,0.92436,5e-05,9.42531]
[1779535597475,41.46,74786.47,0.0,0.92436,5e-05,9.42531]
[1779535597604,41.46,74787.04,0.0,0.92439,5e-05,9.42292]
[1779535598945,41.46,74787.04,0.0,0.92439,5e-05,9.42292]
[1779535598975,41.46,74787.04,0.0,0.92439,5e-05,9.42292]
[1779535604190,41.46,74786.82,0.0,0.92437,5e-05,9.42523]
[1779535609226,41.46,74788.33,0.0,0.92443,5e-05,9.41889]
[1779535612370,41.46,74790.6,0.0,0.92455,5e-05,9.40839]
[1779535612475,41.46,74790.6,0.0,0.92455,5e-05,9.40839]
[1779535612572,41.47,74790.6,0.0,0.92455,5e-05,9.40859]
[1779535614162,41.47,74790.62,0.0,0.92454,5e-05,9.40871]
[1779535614221,41.47,74790.62,0.0,0.92454,5e-05,9.40871]
[1779535622319,41.47,74792.0,0.0,0.9246,5e-05,9.40399]
[1779535624774,41.47,74791.98,0.0,0.92459,5e-05,9.4043]
[1779535624977,41.47,74791.98,0.0,0.92459,5e-05,9.4043]
[1779535625006,41.47,74790.39,0.0,0.92451,5e-05,9.41215]
[1779535626917,41.47,74788.24,0.0,0.92439,5e-05,9.42268]
[1779535626973,41.47,74788.24,0.0,0.92439,5e-05,9.42268]
[1779535633396,41.47,74788.3,0.0,0.92438,5e-05,9.42389]
[1779535635215,41.47,74788.34,0.0,0.92438,5e-05,9.42389]
[1779535635228,41.47,74788.34,0.0,0.92438,5e-05,9.42389]
[1779535635409,41.48,74788.1,0.0,0.92437,5e-05,9.42523]
[1779535637148,41.48,74788.03,0.0,0.92436,5e-05,9.42575]
[1779535637223,41.48,74788.03,0.0,0.92436,5e-05,9.42575]
[1779535643466,41.48,74787.46,0.0,0.92432,5e-05,9.42979]
[1779535648501,41.48,74788.1,0.0,0.92434,5e-05,9.42762]
[1779535653536,41.48,74787.23,0.0,0.92431,5e-05,9.42927]
[1779535655289,41.48,74787.44,0.0,0.92432,5e-05,9.42844]
[1779535655478,41.48,74787.44,0.0,0.92432,5e-05,9.42844]
[1779535655521,41.48,74787.44,0.0,0.92432,5e-05,9.42862]
[1779535659578,41.48,74782.1,0.0,0.92403,5e-05,9.45502]
[1779535662495,41.49,74780.12,0.0,0.92393,5e-05,9.46481]
[1779535662723,41.49,74780.12,0.0,0.92393,5e-05,9.46481]
[1779535668641,41.49,74780.08,0.0,0.92392,5e-05,9.46585]
[1779535674683,41.49,74780.29,0.0,0.92392,5e-05,9.46557]
[1779535676593,41.49,74780.29,0.0,0.92392,5e-05,9.46557]
[1779535676726,41.49,74780.29,0.0,0.92392,5e-05,9.46557]
[1779535676827,41.49,74780.33,0.0,0.92392,5e-05,9.46563]
[1779535678396,41.49,74780.33,0.0,0.92392,5e-05,9.46563]
[1779535678471,41.49,74780.33,0.0,0.92392,5e-05,9.46563]
[1779535680725,41.49,74784.66,0.0,0.92414,5e-05,9.44534]
[1779535685760,41.49,74784.73,0.0,0.92413,5e-05,9.44583]
[1779535690881,41.49,74784.88,0.0,0.92413,5e-05,9.44576]
[1779535690973,41.49,74784.88,0.0,0.92413,5e-05,9.44576]
[1779535690983,41.49,74784.95,0.0,0.92414,5e-05,9.44559]
[1779535692988,41.49,74784.95,0.0,0.92414,5e-05,9.44559]
[1779535693226,41.49,74784.95,0.0,0.92413,5e-05,9.44593]
[1779535703294,41.5,74784.98,0.0,0.92413,5e-05,9.44661]
[1779535703476,41.5,74784.98,0.0,0.92413,5e-05,9.44661]
[1779535704769,41.5,74784.58,0.0,0.92409,5e-05,9.44954]
[1779535704977,41.5,74784.58,0.0,0.92409,5e-05,9.44954]
[1779535705074,41.5,74784.27,0.0,0.92408,5e-05,9.4512]
[1779535709928,41.5,74780.49,0.0,0.92387,5e-05,9.4702]
[1779535712919,41.5,74780.11,0.0,0.92387,5e-05,9.46884]
[1779535712978,41.5,74780.11,0.0,0.92387,5e-05,9.46884]
[1779535718991,41.5,74780.18,0.0,0.92387,5e-05,9.46946]
[1779535724026,41.51,74780.22,0.0,0.92386,5e-05,9.46995]
[1779535731075,41.51,74780.47,0.0,0.92386,5e-05,9.46971]
[1779535732853,41.51,74780.22,0.0,0.92385,5e-05,9.47105]
[1779535732974,41.51,74780.22,0.0,0.92385,5e-05,9.47105]
[1779535733088,41.51,74780.21,0.0,0.92385,5e-05,9.47124]
[1779535733533,41.51,74780.21,0.0,0.92385,5e-05,9.47124]
[1779535733727,41.51,74780.21,0.0,0.92385,5e-05,9.47124]
[1779535739130,41.51,74780.18,0.0,0.92384,5e-05,9.4722]
[1779535743226,41.51,74780.14,0.0,0.92383,5e-05,9.47294]
[1779535743473,41.51,74780.14,0.0,0.92383,5e-05,9.47294]
[1779535743499,41.51,74780.14,0.0,0.92383,5e-05,9.47307]
[1779535745802,41.51,74779.8,0.0,0.92381,5e-05,9.47485]
[1779535745976,41.51,74779.8,0.0,0.92381,5e-05,9.47485]
[1779535756250,41.51,74780.13,0.0,0.92381,5e-05,9.47473]
[1779535764875,41.52,74780.11,0.0,0.92381,5e-05,9.47496]
[1779535767553,41.52,74779.56,0.0,0.92377,5e-05,9.4788]
[1779535767721,41.52,74779.56,0.0,0.92377,5e-05,9.4788]
[1779535767770,41.52,74779.45,0.0,0.92376,5e-05,9.47958]
[1779535769066,41.52,74779.45,0.0,0.92376,5e-05,9.47958]
[1779535769227,41.52,74779.45,0.0,0.92376,5e-05,9.47958]
[1779535775360,41.52,74778.11,0.0,0.9237,5e-05,9.48331]
[1779535775475,41.52,74778.11,0.0,0.9237,5e-05,9.48331]
[1779535775652,41.52,74778.74,0.0,0.92374,5e-05,9.48051]
[1779535777414,41.52,74778.54,0.0,0.92372,5e-05,9.4816]
[1779535777476,41.52,74778.54,0.0,0.92372,5e-05,9.4816]
[1779535784450,41.52,74778.56,0.0,0.92371,5e-05,9.48243]
[1779535789567,41.52,74778.56,0.0,0.92371,5e-05,9.48289]
[1779535789721,41.52,74778.56,0.0,0.92371,5e-05,9.48289]
[1779535789880,41.52,74778.7,0.0,0.92372,5e-05,9.48234]
[1779535791785,41.52,74778.76,0.0,0.92372,5e-05,9.48216]
[1779535791975,41.52,74778.76,0.0,0.92372,5e-05,9.48216]
[1779535797541,41.53,74778.54,0.0,0.9237,5e-05,9.48407]
[1779535803583,41.53,74778.79,0.0,0.9237,5e-05,9.48361]
[1779535806393,41.53,74779.18,0.0,0.92372,5e-05,9.48199]
[1779535806474,41.53,74779.18,0.0,0.92372,5e-05,9.48199]
[1779535806556,41.53,74779.18,0.0,0.92372,5e-05,9.48212]
[1779535811639,41.53,74778.86,0.0,0.92369,5e-05,9.48432]
[1779535815562,41.53,74778.94,0.0,0.9237,5e-05,9.48433]
[1779535815728,41.53,74778.94,0.0,0.9237,5e-05,9.48433]
[1779535822716,41.53,74778.84,0.0,0.92368,5e-05,9.48583]
[1779535827266,41.53,74777.4,0.0,0.9236,5e-05,9.49311]
[1779535827485,41.53,74777.01,0.0,0.92358,5e-05,9.4951]
[1779535827751,41.53,74776.93,0.0,0.92357,5e-05,9.49559]
[1779535829786,41.53,74776.93,0.0,0.92357,5e-05,9.49559]
[1779535829984,41.53,74776.93,0.0,0.92357,5e-05,9.49559]
[1779535832786,41.54,74772.72,0.0,0.92337,5e-05,9.51288]
[1779535837213,41.54,74772.76,0.0,0.92337,5e-05,9.51293]
[1779535837221,41.54,74772.76,0.0,0.92337,5e-05,9.51293]
[1779535837315,41.54,74772.25,0.0,0.92334,5e-05,9.51547]
[1779535840037,41.54,74771.35,0.0,0.9233,5e-05,9.51996]
[1779535840193,41.54,74771.35,0.0,0.9233,5e-05,9.51996]
[1779535841490,41.54,74769.37,0.0,0.92319,5e-05,9.52961]
[1779535841722,41.54,74769.37,0.0,0.92319,5e-05,9.52961]
[1779535841850,41.54,74769.85,0.0,0.92322,5e-05,9.52734]
[1779535848898,41.54,74769.51,0.0,0.92319,5e-05,9.52925]
[1779535851919,41.54,74767.24,0.0,0.92307,5e-05,9.54026]
[1779535855108,41.54,74766.13,0.0,0.92302,5e-05,9.5456]
[1779535855222,41.54,74766.13,0.0,0.92302,5e-05,9.5456]
[1779535860983,41.54,74766.78,0.0,0.92305,5e-05,9.54235]
[1779535861584,41.54,74766.78,0.0,0.92305,5e-05,9.54235]
[1779535863846,41.54,74767.52,0.0,0.92309,5e-05,9.53875]
[1779535863983,41.54,74767.52,0.0,0.92309,5e-05,9.53875]
[1779535873066,41.54,74767.4,0.0,0.92309,5e-05,9.5392]
[1779535883137,41.54,74767.4,0.0,0.92309,5e-05,9.53902]
[1779535886268,41.54,74767.4,0.0,0.92309,5e-05,9.53902]
[1779535886475,41.54,74767.4,0.0,0.92309,5e-05,9.53894]
[1779535894214,41.54,74767.78,0.0,0.92314,5e-05,9.53345]
[1779535899251,41.54,74767.82,0.0,0.92314,5e-05,9.5332]
[1779535904196,41.54,74767.85,0.0,0.92314,5e-05,9.53305]
[1779535904221,41.54,74767.85,0.0,0.92314,5e-05,9.53305]
[1779535909321,41.54,74767.63,0.0,0.92313,5e-05,9.53416]
[1779535920398,41.54,74767.62,0.0,0.92313,5e-05,9.53438]
[1779535926277,41.54,74767.62,0.0,0.92313,5e-05,9.53438]
[1779535926475,41.54,74767.62,0.0,0.92312,5e-05,9.53454]
[1779535937517,41.54,74767.02,0.0,0.92309,5e-05,9.53777]
[1779535942552,41.54,74768.33,0.0,0.92316,5e-05,9.53157]
[1779535943558,41.54,74773.04,0.0,0.9234,5e-05,9.50888]
[1779535944505,41.54,74773.04,0.0,0.9234,5e-05,9.50888]
[1779535944732,41.54,74773.04,0.0,0.9234,5e-05,9.50888]
[1779535951619,41.54,74774.62,0.0,0.9235,5e-05,9.49837]
[1779535959677,41.54,74774.65,0.0,0.9235,5e-05,9.49887]
[1779535967986,41.54,74775.14,0.0,0.92352,5e-05,9.49668]
[1779535968227,41.54,74775.14,0.0,0.92352,5e-05,9.49668]
[1779535973774,41.54,74775.01,0.0,0.9235,5e-05,9.49834]
[1779535979816,41.54,74775.22,0.0,0.92351,5e-05,9.49785]
[1779535984852,41.55,74775.22,0.0,0.92351,5e-05,9.49829]
[1779535994922,41.55,74775.22,0.0,0.9235,5e-05,9.49917]
[1779535999957,41.55,74774.84,0.0,0.92347,5e-05,9.50143]
[1779536004992,41.55,74774.45,0.0,0.92345,5e-05,9.50371]
[1779536011034,41.55,74774.54,0.0,0.92347,5e-05,9.5003]
[1779536012040,41.55,74771.68,0.0,0.92332,5e-05,9.51415]
[1779536014606,41.55,74770.31,0.0,0.92325,5e-05,9.52087]
[1779536014724,41.55,74770.31,0.0,0.92325,5e-05,9.52087]
[1779536020097,41.55,74769.62,0.0,0.92321,5e-05,9.52447]
[1779536022384,41.55,74768.21,0.0,0.92313,5e-05,9.53132]
[1779536022478,41.55,74768.21,0.0,0.92313,5e-05,9.53132]
[1779536028153,41.55,74767.67,0.0,0.9231,5e-05,9.53415]
[1779536029927,41.55,74768.34,0.0,0.92314,5e-05,9.53094]
[1779536029977,41.55,74768.34,0.0,0.92314,5e-05,9.53094]
[1779536036209,41.55,74768.29,0.0,0.92313,5e-05,9.5313]
[1779536042883,41.55,74768.29,0.0,0.92313,5e-05,9.5313]
[1779536044596,41.55,74768.29,0.0,0.92313,5e-05,9.53138]
[1779536044726,41.55,74768.29,0.0,0.92313,5e-05,9.53138]
[1779536047286,41.55,74764.37,0.0,0.92293,5e-05,9.55031]
[1779536052321,41.55,74764.34,0.0,0.92293,5e-05,9.5503]
[1779536055933,41.55,74764.37,0.0,0.92293,5e-05,9.55006]
[1779536055976,41.55,74764.37,0.0,0.92293,5e-05,9.55006]
[1779536067426,41.55,74763.71,0.0,0.9229,5e-05,9.55284]
[1779536070675,41.55,74763.71,0.0,0.9229,5e-05,9.55284]
[1779536070725,41.55,74763.71,0.0,0.9229,5e-05,9.55284]
[1779536076489,41.55,74763.64,0.0,0.92292,5e-05,9.54939]
[1779536081524,41.55,74763.8,0.0,0.92293,5e-05,9.54846]
[1779536084545,41.55,74760.61,0.0,0.92277,5e-05,9.56378]
[1779536086374,41.55,74759.91,0.0,0.92273,5e-05,9.56713]
[1779536086477,41.55,74759.91,0.0,0.92273,5e-05,9.56713]
[1779536092601,41.55,74759.58,0.0,0.92272,5e-05,9.56828]
[1779536094694,41.55,74760.61,0.0,0.92277,5e-05,9.56324]
[1779536094727,41.55,74760.61,0.0,0.92277,5e-05,9.56324]
[1779536101666,41.55,74761.39,0.0,0.92282,5e-05,9.5591]
[1779536102921,41.55,74761.39,0.0,0.92282,5e-05,9.5591]
[1779536102976,41.55,74761.39,0.0,0.92282,5e-05,9.5591]
[1779536111737,41.55,74761.39,0.0,0.92282,5e-05,9.55865]
[1779536119793,41.55,74761.5,0.0,0.92283,5e-05,9.55784]
[1779536124828,41.55,74761.46,0.0,0.92283,5e-05,9.55787]
[1779536131877,41.54,74761.46,0.0,0.92286,5e-05,9.55419]
[1779536137928,41.54,74761.51,0.0,0.92286,5e-05,9.5539]
[1779536137977,41.54,74761.51,0.0,0.92286,5e-05,9.5539]
[1779536144968,41.54,74758.66,0.0,0.92271,5e-05,9.56742]
[1779536145821,41.54,74758.66,0.0,0.92271,5e-05,9.56742]
[1779536145974,41.54,74758.66,0.0,0.92271,5e-05,9.56742]
[1779536151010,41.54,74758.6,0.0,0.92271,5e-05,9.5674]
[1779536152343,41.54,74758.6,0.0,0.92271,5e-05,9.5674]
[1779536152474,41.54,74758.6,0.0,0.92271,5e-05,9.5674]
[1779536162087,41.54,74757.26,0.0,0.92265,5e-05,9.57333]
[1779536163713,41.54,74757.19,0.0,0.92265,5e-05,9.5736]
[1779536163723,41.54,74757.19,0.0,0.92265,5e-05,9.5736]
[1779536169137,41.54,74756.31,0.0,0.9226,5e-05,9.57745]
[1779536175179,41.54,74751.83,0.0,0.92237,5e-05,9.5986]
[1779536176545,41.54,74751.83,0.0,0.92237,5e-05,9.5986]
[1779536176725,41.54,74750.02,0.0,0.92228,5e-05,9.60724]
[1779536182228,41.54,74748.38,0.0,0.9222,5e-05,9.61418]
[1779536183818,41.54,74748.53,0.0,0.92221,5e-05,9.61327]
[1779536183975,41.54,74748.53,0.0,0.92221,5e-05,9.61327]
[1779536185249,41.54,74740.15,0.0,0.92177,5e-05,9.65355]
[1779536188270,41.53,74737.96,0.0,0.92166,5e-05,9.6634]
[1779536193264,41.53,74737.92,0.0,0.92166,5e-05,9.66305]
[1779536193472,41.53,74737.92,0.0,0.92166,5e-05,9.66305]
[1779536194806,41.53,74737.61,0.0,0.92168,5e-05,9.65997]
[1779536195319,41.53,74737.85,0.0,0.9217,5e-05,9.65852]
[1779536197471,41.53,74737.6,0.0,0.92169,5e-05,9.65946]
[1779536197572,41.53,74737.6,0.0,0.92169,5e-05,9.65918]
[1779536210424,41.52,74737.65,0.0,0.92173,5e-05,9.65528]
[1779536211431,41.52,74734.35,0.0,0.92156,5e-05,9.67104]
[1779536212477,41.52,74734.35,0.0,0.92156,5e-05,9.67104]
[1779536212721,41.52,74733.96,0.0,0.92154,5e-05,9.67262]
[1779536218636,41.52,74732.28,0.0,0.92147,5e-05,9.6792]
[1779536219473,41.52,74733.1,0.0,0.92152,5e-05,9.67489]
[1779536226536,41.51,74735.05,0.0,0.92165,5e-05,9.66296]
[1779536231474,41.51,74735.05,0.0,0.92166,5e-05,9.66208]
[1779536231575,41.51,74735.05,0.0,0.92166,5e-05,9.66149]
[1779536233476,41.51,74735.18,0.0,0.92167,5e-05,9.66057]
[1779536238621,41.5,74734.98,0.0,0.92168,5e-05,9.6598]
[1779536243656,41.5,74734.98,0.0,0.9217,5e-05,9.65835]
[1779536248692,41.5,74734.91,0.0,0.92171,5e-05,9.65726]
[1779536258761,41.49,74734.73,0.0,0.92176,5e-05,9.65183]
[1779536267565,41.49,74734.94,0.0,0.92178,5e-05,9.64969]
[1779536267566,41.49,74734.94,0.0,0.92178,5e-05,9.64969]
[1779536267724,41.49,74734.94,0.0,0.92178,5e-05,9.64969]
[1779536267711,41.48,74734.94,0.0,0.92179,5e-05,9.64831]
[1779536277900,41.48,74734.7,0.0,0.92181,5e-05,9.64648]
[1779536282936,41.47,74734.41,0.0,0.92181,5e-05,9.64654]
[1779536286976,41.47,74730.48,0.0,0.92161,5e-05,9.66479]
[1779536286988,41.47,74730.48,0.0,0.92161,5e-05,9.66479]
[1779536287222,41.47,74730.48,0.0,0.92161,5e-05,9.66479]
[1779536287323,41.47,74730.48,0.0,0.92161,5e-05,9.6645]
[1779536293008,41.47,74730.25,0.0,0.92162,5e-05,9.66385]
[1779536295463,41.47,74728.14,0.0,0.92151,5e-05,9.67383]
[1779536295474,41.47,74728.14,0.0,0.92151,5e-05,9.67383]
[1779536295563,41.47,74728.11,0.0,0.92151,5e-05,9.67367]
[1779536301064,41.46,74727.79,0.0,0.92151,5e-05,9.67342]
[1779536304924,41.46,74728.34,0.0,0.92155,5e-05,9.66985]
[1779536304974,41.46,74728.34,0.0,0.92155,5e-05,9.66985]
[1779536305022,41.46,74728.34,0.0,0.92156,5e-05,9.66956]
[1779536311134,41.46,74728.64,0.0,0.92162,5e-05,9.6629]
[1779536316169,41.45,74727.91,0.0,0.92159,5e-05,9.66508]
[1779536320810,41.45,74727.98,0.0,0.9216,5e-05,9.66392]
[1779536320842,41.45,74727.98,0.0,0.9216,5e-05,9.66392]
[1779536320974,41.45,74727.74,0.0,0.92159,5e-05,9.66482]
[1779536321204,41.45,74720.83,0.0,0.92123,5e-05,9.69824]
[1779536326239,41.45,74719.33,0.0,0.92116,5e-05,9.70392]
[1779536332810,41.44,74719.82,0.0,0.9212,5e-05,9.70023]
[1779536332857,41.44,74719.82,0.0,0.9212,5e-05,9.70023]
[1779536332973,41.44,74721.91,0.0,0.92132,5e-05,9.6894]
[1779536333288,41.44,74722.25,0.0,0.92134,5e-05,9.68744]
[1779536338323,41.44,74719.08,0.0,0.92119,5e-05,9.70151]
[1779536340158,41.44,74719.26,0.0,0.9212,5e-05,9.70033]
[1779536340204,41.44,74719.26,0.0,0.9212,5e-05,9.70033]
[1779536340225,41.44,74719.26,0.0,0.9212,5e-05,9.70033]
[1779536340336,41.44,74719.33,0.0,0.92121,5e-05,9.6997]
[1779536352421,41.43,74719.28,0.0,0.92124,5e-05,9.69648]
[1779536357456,41.43,74717.31,0.0,0.92115,5e-05,9.70465]
[1779536359078,41.43,74717.17,0.0,0.92115,5e-05,9.70504]
[1779536359153,41.43,74717.17,0.0,0.92115,5e-05,9.70504]
[1779536359222,41.43,74717.17,0.0,0.92115,5e-05,9.70504]
[1779536359473,41.43,74717.52,0.0,0.92117,5e-05,9.70304]
[1779536365412,41.42,74719.35,0.0,0.92128,5e-05,9.69295]
[1779536365455,41.42,74719.35,0.0,0.92128,5e-05,9.69295]
[1779536365470,41.42,74719.35,0.0,0.92128,5e-05,9.69295]
[1779536365556,41.42,74719.35,0.0,0.92129,5e-05,9.69241]
[1779536371557,41.42,74719.33,0.0,0.92133,5e-05,9.68739]
[1779536375189,41.42,74719.44,0.0,0.92134,5e-05,9.68605]
[1779536375195,41.42,74719.44,0.0,0.92134,5e-05,9.68605]
[1779536375223,41.42,74719.44,0.0,0.92134,5e-05,9.68605]
[1779536375303,41.42,74719.44,0.0,0.92135,5e-05,9.68579]
[1779536383641,41.41,74719.47,0.0,0.92137,5e-05,9.68355]
[1779536386909,41.41,74719.18,0.0,0.92136,5e-05,9.68445]
[1779536386914,41.41,74719.18,0.0,0.92136,5e-05,9.68445]
[1779536386975,41.41,74719.45,0.0,0.92138,5e-05,9.68287]
[1779536387669,41.41,74719.41,0.0,0.92138,5e-05,9.68281]
[1779536392704,41.41,74718.92,0.0,0.92136,5e-05,9.68391]
[1779536393357,41.41,74718.92,0.0,0.92136,5e-05,9.68391]
[1779536393401,41.41,74718.92,0.0,0.92136,5e-05,9.68391]
[1779536393475,41.41,74718.92,0.0,0.92136,5e-05,9.68391]
[1779536393711,41.41,74718.74,0.0,0.92136,5e-05,9.68454]
[1779536403781,41.4,74718.74,0.0,0.92138,5e-05,9.68209]
[1779536404960,41.4,74718.74,0.0,0.92138,5e-05,9.68209]
[1779536404976,41.4,74718.74,0.0,0.92138,5e-05,9.68209]
[1779536405795,41.4,74718.76,0.0,0.92139,5e-05,9.68155]
[1779536412844,41.4,74718.76,0.0,0.92141,5e-05,9.68008]
[1779536413665,41.4,74718.76,0.0,0.92141,5e-05,9.68008]
[1779536413714,41.4,74718.76,0.0,0.92141,5e-05,9.68008]
[1779536413726,41.4,74718.76,0.0,0.92141,5e-05,9.68008]
[1779536413759,41.4,74718.76,0.0,0.92141,5e-05,9.67988]
[1779536419893,41.39,74718.8,0.0,0.92142,5e-05,9.6785]
[1779536424929,41.39,74719.34,0.0,0.92146,5e-05,9.67493]
[1779536428013,41.39,74719.34,0.0,0.92146,5e-05,9.67493]
[1779536428161,41.39,74719.34,0.0,0.92146,5e-05,9.67493]
[1779536428224,41.39,74719.34,0.0,0.92146,5e-05,9.67493]
[1779536428228,41.39,74719.34,0.0,0.92147,5e-05,9.67423]
[1779536433992,41.39,74719.49,0.0,0.92151,5e-05,9.66916]
[1779536437935,41.39,74719.62,0.0,0.92152,5e-05,9.6682]
[1779536437976,41.39,74719.62,0.0,0.92152,5e-05,9.6682]
[1779536438055,41.39,74719.62,0.0,0.92152,5e-05,9.6682]
[1779536438225,41.39,74719.62,0.0,0.92152,5e-05,9.6682]
[1779536438326,41.39,74719.62,0.0,0.92153,5e-05,9.66774]
[1779536443055,41.38,74723.59,0.0,0.92175,5e-05,9.64779]
[1779536445226,41.38,74723.69,0.0,0.92175,5e-05,9.64717]
[1779536445474,41.38,74723.69,0.0,0.92175,5e-05,9.64717]
[1779536454134,41.38,74722.2,0.0,0.92169,5e-05,9.65318]
[1779536457121,41.38,74722.21,0.0,0.92169,5e-05,9.65289]
[1779536457226,41.38,74722.21,0.0,0.92169,5e-05,9.65289]
[1779536457285,41.38,74722.21,0.0,0.92169,5e-05,9.65289]
[1779536457474,41.38,74722.21,0.0,0.92169,5e-05,9.65289]
[1779536457574,41.38,74722.23,0.0,0.92169,5e-05,9.65267]
[1779536465956,41.38,74722.2,0.0,0.92169,5e-05,9.65258]
[1779536465976,41.38,74722.2,0.0,0.92169,5e-05,9.65258]
[1779536472640,41.38,74722.11,0.0,0.9217,5e-05,9.65175]
[1779536472728,41.38,74722.11,0.0,0.9217,5e-05,9.65175]
[1779536472895,41.38,74722.11,0.0,0.9217,5e-05,9.65175]
[1779536472975,41.38,74722.11,0.0,0.9217,5e-05,9.65175]
[1779536472992,41.38,74722.11,0.0,0.9217,5e-05,9.65153]
[1779536479309,41.38,74720.03,0.0,0.9216,5e-05,9.66087]
[1779536480713,41.38,74720.03,0.0,0.9216,5e-05,9.66087]
[1779536480735,41.38,74720.03,0.0,0.9216,5e-05,9.66087]
[1779536481088,41.38,74720.03,0.0,0.9216,5e-05,9.66075]
[1779536481226,41.38,74720.03,0.0,0.9216,5e-05,9.66075]
[1779536481239,41.37,74720.03,0.0,0.9216,5e-05,9.66063]
[1779536488372,41.37,74720.08,0.0,0.92161,5e-05,9.65955]
[1779536490044,41.37,74720.06,0.0,0.92161,5e-05,9.65953]
[1779536490229,41.37,74720.06,0.0,0.92161,5e-05,9.65953]
[1779536491392,41.37,74725.81,0.0,0.92195,5e-05,9.62779]
[1779536493407,41.37,74730.62,0.0,0.92221,5e-05,9.60424]
[1779536495273,41.37,74734.26,0.0,0.9224,5e-05,9.5865]
[1779536495382,41.37,74734.26,0.0,0.9224,5e-05,9.5865]
[1779536495482,41.37,74734.26,0.0,0.9224,5e-05,9.5865]
[1779536495531,41.37,74735.18,0.0,0.92245,5e-05,9.58202]
[1779536505937,41.37,74735.43,0.0,0.92246,5e-05,9.58085]
[1779536505975,41.37,74735.43,0.0,0.92246,5e-05,9.58085]
[1779536506038,41.37,74735.43,0.0,0.92246,5e-05,9.58091]
[1779536509338,41.37,74735.43,0.0,0.92246,5e-05,9.58091]
[1779536509478,41.37,74735.43,0.0,0.92246,5e-05,9.58091]
[1779536516572,41.37,74732.26,0.0,0.92229,5e-05,9.59647]
[1779536518551,41.37,74731.2,0.0,0.92224,5e-05,9.60162]
[1779536518728,41.37,74731.2,0.0,0.92224,5e-05,9.60162]
[1779536519252,41.37,74731.16,0.0,0.92223,5e-05,9.60179]
[1779536519478,41.37,74731.16,0.0,0.92223,5e-05,9.60179]
[1779536519593,41.37,74731.13,0.0,0.92223,5e-05,9.60191]
[1779536524628,41.37,74729.61,0.0,0.92215,5e-05,9.60912]
[1779536525674,41.37,74729.61,0.0,0.92215,5e-05,9.60912]
[1779536525725,41.37,74729.61,0.0,0.92215,5e-05,9.60912]
[1779536531679,41.37,74729.25,0.0,0.92214,5e-05,9.61048]
[1779536536456,41.37,74729.45,0.0,0.92215,5e-05,9.60919]
[1779536536477,41.37,74729.45,0.0,0.92215,5e-05,9.60919]
[1779536536623,41.37,74729.45,0.0,0.92215,5e-05,9.60919]
[1779536536726,41.37,74729.45,0.0,0.92215,5e-05,9.60919]
[1779536536825,41.37,74729.53,0.0,0.92216,5e-05,9.60871]
[1779536542755,41.37,74729.85,0.0,0.92218,5e-05,9.60661]
[1779536547791,41.37,74730.74,0.0,0.92223,5e-05,9.60186]
[1779536551147,41.37,74730.58,0.0,0.92223,5e-05,9.6024]
[1779536551228,41.37,74730.58,0.0,0.92223,5e-05,9.6024]
[1779536556855,41.37,74730.64,0.0,0.92226,5e-05,9.59816]
[1779536562902,41.37,74730.65,0.0,0.92226,5e-05,9.59804]
[1779536562984,41.37,74730.65,0.0,0.92226,5e-05,9.59804]
[1779536563137,41.37,74730.65,0.0,0.92227,5e-05,9.59766]
[1779536563222,41.37,74730.65,0.0,0.92227,5e-05,9.59766]
[1779536563322,41.37,74730.65,0.0,0.92227,5e-05,9.59759]
[1779536571961,41.36,74730.65,0.0,0.92227,5e-05,9.59699]
[1779536578111,41.36,74730.65,0.0,0.92227,5e-05,9.59699]
[1779536578221,41.36,74729.94,0.0,0.92224,5e-05,9.6]
[1779536586060,41.36,74729.08,0.0,0.9222,5e-05,9.60352]
[1779536589881,41.36,74728.91,0.0,0.92219,5e-05,9.60409]
[1779536589973,41.36,74728.91,0.0,0.92219,5e-05,9.60409]
[1779536590038,41.36,74728.91,0.0,0.92219,5e-05,9.60409]
[1779536590088,41.36,74728.87,0.0,0.92219,5e-05,9.6042]
[1779536590224,41.36,74728.87,0.0,0.92219,5e-05,9.6042]
[1779536596130,41.36,74729.06,0.0,0.92221,5e-05,9.60275]
[1779536599553,41.36,74729.06,0.0,0.92221,5e-05,9.60267]
[1779536599721,41.36,74729.06,0.0,0.92221,5e-05,9.60267]
[1779536606201,41.36,74728.99,0.0,0.92221,5e-05,9.60229]
[1779536611011,41.36,74728.98,0.0,0.92221,5e-05,9.60218]
[1779536611224,41.36,74728.82,0.0,0.92223,5e-05,9.59925]
[1779536611518,41.36,74728.82,0.0,0.92223,5e-05,9.59925]
[1779536611732,41.36,74728.82,0.0,0.92223,5e-05,9.59925]
[1779536611807,41.36,74728.79,0.0,0.92223,5e-05,9.59932]
[1779536619294,41.36,74728.7,0.0,0.92223,5e-05,9.59917]
[1779536621893,41.36,74728.7,0.0,0.92223,5e-05,9.59917]
[1779536621974,41.36,74728.7,0.0,0.92223,5e-05,9.59917]
[1779536632945,41.36,74728.73,0.0,0.92224,5e-05,9.59881]
[1779536632977,41.36,74728.73,0.0,0.92224,5e-05,9.59881]
[1779536633808,41.35,74728.73,0.0,0.92225,5e-05,9.59811]
[1779536633977,41.35,74728.73,0.0,0.92225,5e-05,9.59811]
[1779536634075,41.35,74728.53,0.0,0.92224,5e-05,9.59901]
[1779536644680,41.35,74728.73,0.0,0.92225,5e-05,9.59776]
[1779536644725,41.35,74728.73,0.0,0.92225,5e-05,9.59776]
[1779536651520,41.35,74729.03,0.0,0.92227,5e-05,9.59538]
[1779536658325,41.35,74729.03,0.0,0.92228,5e-05,9.59513]
[1779536658474,41.35,74729.03,0.0,0.92228,5e-05,9.59513]
[1779536659320,41.35,74729.03,0.0,0.92228,5e-05,9.59457]
[1779536659476,41.35,74729.03,0.0,0.92228,5e-05,9.59457]
[1779536659518,41.35,74729.03,0.0,0.92228,5e-05,9.59451]
[1779536670937,41.35,74729.08,0.0,0.92229,5e-05,9.59415]
[1779536670973,41.35,74729.08,0.0,0.92229,5e-05,9.59415]
[1779536683745,41.34,74729.78,0.0,0.92237,5e-05,9.58541]
[1779536689425,41.34,74729.85,0.0,0.92238,5e-05,9.58452]
[1779536689470,41.34,74729.85,0.0,0.92238,5e-05,9.58452]
[1779536691092,41.34,74729.85,0.0,0.92238,5e-05,9.58443]
[1779536691226,41.34,74729.85,0.0,0.92238,5e-05,9.58443]
[1779536691193,41.34,74729.98,0.0,0.92239,5e-05,9.58376]
[1779536698418,41.34,74729.88,0.0,0.92238,5e-05,9.58408]
[1779536698471,41.34,74729.88,0.0,0.92238,5e-05,9.58408]
[1779536698853,41.34,74725.22,0.0,0.92214,5e-05,9.6066]
[1779536699860,41.34,74719.79,0.0,0.92185,5e-05,9.63299]
[1779536701137,41.34,74719.79,0.0,0.92185,5e-05,9.63299]
[1779536701227,41.34,74719.79,0.0,0.92185,5e-05,9.63299]
[1779536701178,41.34,74719.7,0.0,0.92184,5e-05,9.63331]
[1779536707749,41.34,74719.71,0.0,0.92185,5e-05,9.63275]
[1779536709478,41.34,74722.46,0.0,0.922,5e-05,9.61882]
[1779536710183,41.34,74722.46,0.0,0.922,5e-05,9.61882]
[1779536710224,41.34,74722.46,0.0,0.922,5e-05,9.61882]
[1779536710217,41.34,74722.5,0.0,0.92201,5e-05,9.61851]
[1779536715972,41.34,74723.59,0.0,0.92207,5e-05,9.61254]
[1779536721006,41.34,74722.9,0.0,0.92204,5e-05,9.61538]
[1779536724149,41.34,74722.41,0.0,0.92202,5e-05,9.61755]
[1779536724225,41.34,74722.41,0.0,0.92202,5e-05,9.61755]
[1779536731088,41.33,74719.95,0.0,0.92192,5e-05,9.6251]
[1779536739755,41.33,74719.57,0.0,0.9219,5e-05,9.62645]
[1779536739979,41.33,74719.57,0.0,0.9219,5e-05,9.62645]
[1779536740009,41.33,74719.57,0.0,0.92191,5e-05,9.62584]
[1779536742432,41.33,74719.21,0.0,0.92189,5e-05,9.62735]
[1779536742478,41.33,74719.21,0.0,0.92189,5e-05,9.62735]
[1779536748206,41.33,74720.19,0.0,0.92195,5e-05,9.62187]
[1779536750075,41.33,74720.06,0.0,0.92195,5e-05,9.62239]
[1779536750228,41.33,74720.06,0.0,0.92195,5e-05,9.62239]
[1779536750176,41.33,74720.06,0.0,0.92195,5e-05,9.62227]
[1779536751395,41.33,74720.11,0.0,0.92195,5e-05,9.62192]
[1779536751480,41.33,74720.11,0.0,0.92195,5e-05,9.62192]
[1779536757270,41.33,74720.4,0.0,0.92198,5e-05,9.61983]
[1779536761298,41.33,74724.17,0.0,0.92218,5e-05,9.60102]
[1779536764228,41.33,74724.19,0.0,0.92219,5e-05,9.60083]
[1779536764230,41.33,74724.25,0.0,0.92219,5e-05,9.60037]
[1779536764477,41.33,74724.25,0.0,0.92219,5e-05,9.60037]
[1779536766120,41.33,74724.24,0.0,0.92219,5e-05,9.60034]
[1779536766227,41.33,74724.24,0.0,0.92219,5e-05,9.60034]
[1779536774391,41.32,74722.3,0.0,0.92209,5e-05,9.60905]
[1779536777029,41.32,74720.18,0.0,0.92198,5e-05,9.6192]
[1779536777228,41.32,74720.18,0.0,0.92198,5e-05,9.6192]
[1779536777075,41.32,74720.18,0.0,0.92198,5e-05,9.61908]
[1779536777330,41.32,74720.18,0.0,0.92198,5e-05,9.61908]
[1779536778709,41.32,74720.18,0.0,0.92198,5e-05,9.61908]
[1779536778725,41.32,74720.18,0.0,0.92198,5e-05,9.61908]
[1779536784460,41.32,74720.25,0.0,0.922,5e-05,9.6178]
[1779536793525,41.32,74720.21,0.0,0.92203,5e-05,9.61348]
[1779536795790,41.32,74719.75,0.0,0.92201,5e-05,9.61561]
[1779536795974,41.32,74719.75,0.0,0.92201,5e-05,9.61561]
[1779536796075,41.32,74720.19,0.0,0.92203,5e-05,9.61336]
[1779536797998,41.32,74720.23,0.0,0.92204,5e-05,9.61305]
[1779536798220,41.32,74720.23,0.0,0.92204,5e-05,9.61305]
[1779536803595,41.31,74720.39,0.0,0.92207,5e-05,9.61003]
[1779536806351,41.31,74720.45,0.0,0.92208,5e-05,9.60926]
[1779536806473,41.31,74720.22,0.0,0.92207,5e-05,9.60991]
[1779536809255,41.31,74720.26,0.0,0.92208,5e-05,9.60924]
[1779536809323,41.31,74719.36,0.0,0.92204,5e-05,9.61268]
[1779536809482,41.31,74719.36,0.0,0.92204,5e-05,9.61268]
[1779536809637,41.31,74719.5,0.0,0.92205,5e-05,9.61151]
[1779536814672,41.3,74719.35,0.0,0.92207,5e-05,9.60987]
[1779536819707,41.3,74719.58,0.0,0.92211,5e-05,9.6064]
[1779536822848,41.3,74719.55,0.0,0.92211,5e-05,9.60609]
[1779536822978,41.3,74719.55,0.0,0.92211,5e-05,9.60609]
[1779536828770,41.29,74719.5,0.0,0.92215,5e-05,9.60271]
[1779536833805,41.28,74719.68,0.0,0.92218,5e-05,9.59961]
[1779536840854,41.28,74719.58,0.0,0.92221,5e-05,9.59705]
[1779536844751,41.27,74718.06,0.0,0.92214,5e-05,9.60316]
[1779536844975,41.27,74718.06,0.0,0.92214,5e-05,9.60316]
[1779536845076,41.27,74718.01,0.0,0.92214,5e-05,9.60297]
[1779536846976,41.27,74717.92,0.0,0.92214,5e-05,9.60297]
[1779536847230,41.27,74717.92,0.0,0.92214,5e-05,9.60297]
[1779536852938,41.27,74719.1,0.0,0.92226,5e-05,9.59077]
[1779536857973,41.26,74720.8,0.0,0.92237,5e-05,9.58051]
[1779536867036,41.25,74720.56,0.0,0.9224,5e-05,9.57813]
[1779536872575,41.25,74720.73,0.0,0.92241,5e-05,9.5769]
[1779536872730,41.25,74720.73,0.0,0.92241,5e-05,9.5769]
[1779536873218,41.25,74720.73,0.0,0.92243,5e-05,9.57494]
[1779536873524,41.25,74720.73,0.0,0.92243,5e-05,9.57494]
[1779536873725,41.25,74720.73,0.0,0.92243,5e-05,9.57494]
[1779536878497,41.24,74720.31,0.0,0.92243,5e-05,9.57503]
[1779536878729,41.24,74720.31,0.0,0.92243,5e-05,9.57503]
[1779536878978,41.24,74720.31,0.0,0.92243,5e-05,9.57503]
[1779536879224,41.24,74720.31,0.0,0.92243,5e-05,9.57503]
[1779536879267,41.24,74720.65,0.0,0.92245,5e-05,9.57298]
[1779536886169,41.24,74721.19,0.0,0.92251,5e-05,9.56764]
[1779536895232,41.23,74720.73,0.0,0.92252,5e-05,9.56645]
[1779536901209,41.23,74720.73,0.0,0.92252,5e-05,9.56645]
[1779536901222,41.23,74720.73,0.0,0.92252,5e-05,9.56645]
[1779536901310,41.23,74720.73,0.0,0.92254,5e-05,9.56499]
[1779536902187,41.23,74720.73,0.0,0.92254,5e-05,9.56499]
[1779536902226,41.23,74720.73,0.0,0.92254,5e-05,9.56499]
[1779536911344,41.23,74720.8,0.0,0.92256,5e-05,9.56139]
[1779536913966,41.23,74719.14,0.0,0.92247,5e-05,9.56955]
[1779536913974,41.23,74719.14,0.0,0.92247,5e-05,9.56955]
[1779536914365,41.23,74718.81,0.0,0.92246,5e-05,9.57119]
[1779536916122,41.23,74718.81,0.0,0.92246,5e-05,9.57119]
[1779536916227,41.23,74718.81,0.0,0.92246,5e-05,9.57119]
[1779536924435,41.23,74719.23,0.0,0.92248,5e-05,9.56951]
[1779536925055,41.23,74719.23,0.0,0.92248,5e-05,9.56951]
[1779536925224,41.23,74719.23,0.0,0.92248,5e-05,9.56951]
[1779536925442,41.23,74718.55,0.0,0.92244,5e-05,9.57286]
[1779536927338,41.23,74718.99,0.0,0.92246,5e-05,9.57076]
[1779536927480,41.23,74718.84,0.0,0.92245,5e-05,9.57154]
[1779536933498,41.23,74718.46,0.0,0.92243,5e-05,9.57367]
[1779536948048,41.23,74718.23,0.0,0.92242,5e-05,9.57423]
[1779536948222,41.23,74718.23,0.0,0.92242,5e-05,9.57423]
[1779536948323,41.22,74718.27,0.0,0.92246,5e-05,9.57125]
[1779536949976,41.22,74718.27,0.0,0.92246,5e-05,9.57125]
[1779536950227,41.22,74718.27,0.0,0.92246,5e-05,9.57125]
[1779536957667,41.22,74718.67,0.0,0.92247,5e-05,9.56976]
[1779536968744,41.22,74719.05,0.0,0.92251,5e-05,9.56642]
[1779536971445,41.22,74719.05,0.0,0.92251,5e-05,9.56642]
[1779536971478,41.22,74719.05,0.0,0.92251,5e-05,9.56642]
[1779536972601,41.22,74719.05,0.0,0.92254,5e-05,9.56192]
[1779536972722,41.22,74719.05,0.0,0.92254,5e-05,9.56192]
[1779536972772,41.22,74718.9,0.0,0.92254,5e-05,9.5623]
[1779536977807,41.21,74716.68,0.0,0.92244,5e-05,9.57143]
[1779536983852,41.21,74716.54,0.0,0.92245,5e-05,9.56998]
[1779536988887,41.2,74717.07,0.0,0.9225,5e-05,9.56562]
[1779536990066,41.2,74717.07,0.0,0.9225,5e-05,9.56562]
[1779536990228,41.2,74717.07,0.0,0.9225,5e-05,9.56562]
[1779536994342,41.2,74717.07,0.0,0.9225,5e-05,9.56527]
[1779536994929,41.2,74720.52,0.0,0.92271,5e-05,9.5467]
[1779536997200,41.2,74722.56,0.0,0.92282,5e-05,9.53681]
[1779536997237,41.2,74722.56,0.0,0.92282,5e-05,9.53681]
[1779537000971,41.2,74725.26,0.0,0.92296,5e-05,9.52406]
[1779537003177,41.2,74725.89,0.0,0.92299,5e-05,9.52109]
[1779537003226,41.2,74725.89,0.0,0.92299,5e-05,9.52109]
[1779537010034,41.2,74725.91,0.0,0.92299,5e-05,9.52105]
[1779537015069,41.2,74725.98,0.0,0.92301,5e-05,9.51935]
[1779537015855,41.2,74725.98,0.0,0.92301,5e-05,9.51935]
[1779537015983,41.2,74725.98,0.0,0.92301,5e-05,9.51935]
[1779537022117,41.2,74726.12,0.0,0.92302,5e-05,9.51811]
[1779537029167,41.2,74725.84,0.0,0.92299,5e-05,9.52093]
[1779537033712,41.2,74726.07,0.0,0.92301,5e-05,9.51798]
[1779537033729,41.2,74726.07,0.0,0.92301,5e-05,9.51798]
[1779537039238,41.21,74725.96,0.0,0.92299,5e-05,9.52016]
[1779537044273,41.21,74726.46,0.0,0.923,5e-05,9.5193]
[1779537049308,41.21,74725.63,0.0,0.92293,5e-05,9.52488]
[1779537056023,41.21,74725.3,0.0,0.92292,5e-05,9.52647]
[1779537060977,41.21,74724.88,0.0,0.9229,5e-05,9.52838]
[1779537061228,41.21,74724.88,0.0,0.9229,5e-05,9.52838]
[1779537066427,41.22,74725.4,0.0,0.92291,5e-05,9.52686]
[1779537072470,41.22,74725.48,0.0,0.92292,5e-05,9.52632]
[1779537079519,41.21,74725.93,0.0,0.92294,5e-05,9.52395]
[1779537083906,41.21,74725.93,0.0,0.92294,5e-05,9.52395]
[1779537083979,41.21,74725.93,0.0,0.92294,5e-05,9.52395]
[1779537089589,41.21,74725.98,0.0,0.92295,5e-05,9.52344]
[1779537092104,41.21,74725.92,0.0,0.92297,5e-05,9.52022]
[1779537092227,41.21,74725.92,0.0,0.92297,5e-05,9.52022]
[1779537097645,41.21,74727.27,0.0,0.92304,5e-05,9.51365]
[1779537102680,41.22,74727.4,0.0,0.92303,5e-05,9.51497]
[1779537108728,41.22,74727.32,0.0,0.923,5e-05,9.51773]
[1779537111460,41.22,74727.43,0.0,0.923,5e-05,9.51758]
[1779537111481,41.22,74727.43,0.0,0.923,5e-05,9.51758]
[1779537119805,41.23,74726.92,0.0,0.92293,5e-05,9.52442]
[1779537121269,41.23,74726.92,0.0,0.92293,5e-05,9.52442]
[1779537121480,41.23,74726.92,0.0,0.92293,5e-05,9.52442]
[1779537126854,41.24,74727.31,0.0,0.92293,5e-05,9.52479]
[1779537131889,41.24,74727.37,0.0,0.92293,5e-05,9.52443]
[1779537143243,41.24,74727.57,0.0,0.92294,5e-05,9.52339]
[1779537143475,41.24,74727.57,0.0,0.92294,5e-05,9.52339]
[1779537150015,41.25,74727.67,0.0,0.92291,5e-05,9.52665]
[1779537155050,41.25,74727.71,0.0,0.92291,5e-05,9.52471]
[1779537158975,41.25,74727.28,0.0,0.92288,5e-05,9.52782]
[1779537159231,41.25,74727.28,0.0,0.92288,5e-05,9.52782]
[1779537164495,41.26,74727.24,0.0,0.92286,5e-05,9.52968]
[1779537164730,41.26,74727.24,0.0,0.92286,5e-05,9.53001]
[1779537173178,41.26,74727.2,0.0,0.92285,5e-05,9.53047]
[1779537182241,41.26,74727.33,0.0,0.92286,5e-05,9.52934]
[1779537187276,41.26,74727.32,0.0,0.92287,5e-05,9.52911]
[1779537193317,41.26,74727.07,0.0,0.92286,5e-05,9.52997]
[1779537197558,41.25,74727.35,0.0,0.92287,5e-05,9.52849]
[1779537197729,41.25,74727.35,0.0,0.92287,5e-05,9.52849]
[1779537204395,41.25,74727.34,0.0,0.92288,5e-05,9.52802]
[1779537209431,41.25,74727.35,0.0,0.92288,5e-05,9.52777]
[1779537213459,41.25,74723.53,0.0,0.9227,5e-05,9.54271]
[1779537214465,41.25,74720.41,0.0,0.92254,5e-05,9.55784]
[1779537215144,41.25,74720.41,0.0,0.92254,5e-05,9.55784]
[1779537215224,41.25,74720.41,0.0,0.92254,5e-05,9.55784]
[1779537220508,41.25,74720.52,0.0,0.92255,5e-05,9.55678]
[1779537226550,41.25,74720.66,0.0,0.92256,5e-05,9.55559]
[1779537232592,41.25,74720.59,0.0,0.92255,5e-05,9.55694]
[1779537237627,41.26,74720.55,0.0,0.92253,5e-05,9.5586]
[1779537241502,41.26,74720.55,0.0,0.92253,5e-05,9.5586]
[1779537241730,41.26,74720.55,0.0,0.92253,5e-05,9.5586]
[1779537247697,41.26,74721.2,0.0,0.92254,5e-05,9.55797]
[1779537261795,41.26,74721.26,0.0,0.92255,5e-05,9.55652]
[1779537268845,41.26,74721.14,0.0,0.92255,5e-05,9.55656]
[1779537274887,41.26,74721.17,0.0,0.92258,5e-05,9.55248]
[1779537276181,41.26,74721.17,0.0,0.92258,5e-05,9.55248]
[1779537276227,41.26,74721.17,0.0,0.92258,5e-05,9.55248]
[1779537277908,41.26,74723.51,0.0,0.92271,5e-05,9.54088]
[1779537283864,41.26,74723.55,0.0,0.92272,5e-05,9.5405]
[1779537289991,41.26,74723.68,0.0,0.92272,5e-05,9.53964]
[1779537292011,41.26,74729.29,0.0,0.92302,5e-05,9.51231]
[1779537294186,41.26,74729.53,0.0,0.92304,5e-05,9.51118]
[1779537294225,41.26,74729.53,0.0,0.92304,5e-05,9.51118]
[1779537301072,41.26,74730.67,0.0,0.92309,5e-05,9.50604]
[1779537306107,41.26,74732.1,0.0,0.92316,5e-05,9.49943]
[1779537310136,41.26,74738.3,0.0,0.92349,5e-05,9.46965]
[1779537311142,41.26,74744.33,0.0,0.92381,5e-05,9.44021]
[1779537312150,41.26,74748.86,0.0,0.92405,5e-05,9.41812]
[1779537314164,41.26,74752.74,0.0,0.92426,5e-05,9.39912]
[1779537315936,41.26,74753.09,0.0,0.92428,5e-05,9.39733]
[1779537315977,41.26,74753.09,0.0,0.92428,5e-05,9.39733]
[1779537321726,41.26,74753.97,0.0,0.92433,5e-05,9.3926]
[1779537321972,41.25,74753.97,0.0,0.92433,5e-05,9.39251]
[1779537327255,41.25,74753.88,0.0,0.92433,5e-05,9.39236]
[1779537327967,41.25,74753.88,0.0,0.92433,5e-05,9.39236]
[1779537328612,41.25,74756.71,0.0,0.92448,5e-05,9.37858]
[1779537329479,41.25,74756.71,0.0,0.92448,5e-05,9.37858]
[1779537329521,41.25,74756.72,0.0,0.92448,5e-05,9.37817]
[1779537330702,41.25,74756.72,0.0,0.92448,5e-05,9.37817]
[1779537330727,41.25,74756.72,0.0,0.92448,5e-05,9.37817]
[1779537333478,41.25,74757.24,0.0,0.92455,5e-05,9.37112]
[1779537333495,41.25,74757.57,0.0,0.92457,5e-05,9.36917]
[1779537339339,41.25,74760.25,0.0,0.92472,5e-05,9.35551]
[1779537340043,41.25,74760.25,0.0,0.92472,5e-05,9.35551]
[1779537340224,41.25,74760.25,0.0,0.92472,5e-05,9.35551]
[1779537345381,41.25,74759.81,0.0,0.9247,5e-05,9.35721]
[1779537350416,41.25,74759.79,0.0,0.9247,5e-05,9.35691]
[1779537354567,41.25,74760.92,0.0,0.92476,5e-05,9.3512]
[1779537354724,41.25,74760.92,0.0,0.92476,5e-05,9.3512]
[1779537359638,41.24,74761.19,0.0,0.92478,5e-05,9.34966]
[1779537359722,41.24,74761.19,0.0,0.92478,5e-05,9.34966]
[1779537359742,41.24,74761.19,0.0,0.92478,5e-05,9.34941]
[1779537362851,41.24,74760.91,0.0,0.92477,5e-05,9.3506]
[1779537362972,41.24,74760.67,0.0,0.92476,5e-05,9.35167]
[1779537369549,41.24,74760.63,0.0,0.92476,5e-05,9.3512]
[1779537377605,41.24,74760.6,0.0,0.92478,5e-05,9.34924]
[1779537382640,41.23,74759.92,0.0,0.92477,5e-05,9.35036]
[1779537387530,41.23,74759.24,0.0,0.92474,5e-05,9.35321]
[1779537387724,41.23,74759.24,0.0,0.92474,5e-05,9.35321]
[1779537391703,41.22,74753.1,0.0,0.92448,5e-05,9.37589]
[1779537392987,41.22,74752.77,0.0,0.92447,5e-05,9.37701]
[1779537393228,41.22,74752.77,0.0,0.92447,5e-05,9.37701]
[1779537394532,41.22,74752.73,0.0,0.92447,5e-05,9.37706]
[1779537394721,41.22,74752.73,0.0,0.92447,5e-05,9.37706]
[1779537394724,41.22,74752.47,0.0,0.92445,5e-05,9.37818]
[1779537398202,41.22,74752.48,0.0,0.92446,5e-05,9.37787]
[1779537398223,41.22,74752.48,0.0,0.92446,5e-05,9.37787]
[1779537407821,41.22,74750.93,0.0,0.9244,5e-05,9.38258]
[1779537413863,41.21,74751.05,0.0,0.92443,5e-05,9.38024]
[1779537418048,41.21,74750.27,0.0,0.9244,5e-05,9.38289]
[1779537418224,41.21,74750.27,0.0,0.9244,5e-05,9.38289]
[1779537423369,41.21,74750.69,0.0,0.92444,5e-05,9.37949]
[1779537423476,41.21,74750.69,0.0,0.92444,5e-05,9.37949]
[1779537423577,41.21,74750.69,0.0,0.92444,5e-05,9.37922]
[1779537425947,41.21,74745.55,0.0,0.92417,5e-05,9.40393]
[1779537426063,41.21,74745.55,0.0,0.92417,5e-05,9.40393]
[1779537426226,41.21,74745.55,0.0,0.92417,5e-05,9.40393]
[1779537428844,41.21,74744.15,0.0,0.9241,5e-05,9.41053]
[1779537428976,41.21,74744.15,0.0,0.9241,5e-05,9.41053]
[1779537428968,41.21,74737.09,0.0,0.92373,5e-05,9.44462]
[1779537434003,41.2,74736.13,0.0,0.92369,5e-05,9.44847]
[1779537435051,41.2,74736.13,0.0,0.92369,5e-05,9.44847]
[1779537435222,41.2,74736.13,0.0,0.92369,5e-05,9.44847]
[1779537435323,41.2,74736.13,0.0,0.92369,5e-05,9.44812]
[1779537438806,41.2,74733.1,0.0,0.92353,5e-05,9.46266]
[1779537438973,41.2,74733.1,0.0,0.92353,5e-05,9.46266]
[1779537445830,41.2,74732.02,0.0,0.92348,5e-05,9.46735]
[1779537445971,41.2,74732.02,0.0,0.92348,5e-05,9.46735]
[1779537446564,41.2,74732.08,0.0,0.9235,5e-05,9.46586]
[1779537446721,41.2,74732.08,0.0,0.9235,5e-05,9.46586]
[1779537446822,41.2,74731.98,0.0,0.92349,5e-05,9.46615]
[1779537453136,41.2,74732.34,0.0,0.92355,5e-05,9.45952]
[1779537457718,41.2,74732.34,0.0,0.92355,5e-05,9.45952]
[1779537457974,41.2,74732.34,0.0,0.92355,5e-05,9.45952]
[1779537464213,41.19,74732.12,0.0,0.92356,5e-05,9.45841]
[1779537470255,41.19,74732.09,0.0,0.92357,5e-05,9.45737]
[1779537475477,41.19,74730.9,0.0,0.92352,5e-05,9.46255]
[1779537478314,41.19,74730.9,0.0,0.92352,5e-05,9.46214]
[1779537478473,41.19,74730.9,0.0,0.92352,5e-05,9.46214]
[1779537478574,41.18,74730.9,0.0,0.92353,5e-05,9.46152]
[1779537492410,41.17,74730.92,0.0,0.92358,5e-05,9.45651]
[1779537497445,41.17,74730.86,0.0,0.9236,5e-05,9.45477]
[1779537501074,41.17,74730.86,0.0,0.9236,5e-05,9.45477]
[1779537501220,41.17,74730.86,0.0,0.9236,5e-05,9.45477]
[1779537507514,41.16,74730.86,0.0,0.92364,5e-05,9.45121]
[1779537512550,41.16,74732.49,0.0,0.92376,5e-05,9.4389]
[1779537517401,41.16,74733.33,0.0,0.92381,5e-05,9.4345]
[1779537517473,41.16,74733.33,0.0,0.92381,5e-05,9.4345]
[1779537517579,41.16,74733.33,0.0,0.92381,5e-05,9.4345]
[1779537517721,41.16,74733.33,0.0,0.92381,5e-05,9.4345]
[1779537517822,41.16,74733.13,0.0,0.9238,5e-05,9.43501]
[1779537523627,41.16,74732.9,0.0,0.9238,5e-05,9.43528]
[1779537532690,41.15,74737.14,0.0,0.92404,5e-05,9.41321]
[1779537537328,41.15,74737.33,0.0,0.92406,5e-05,9.411]
[1779537537455,41.15,74737.33,0.0,0.92406,5e-05,9.411]
[1779537537475,41.15,74737.33,0.0,0.92406,5e-05,9.411]
[1779537537556,41.15,74737.33,0.0,0.92407,5e-05,9.41015]
[1779537544774,41.14,74737.82,0.0,0.92413,5e-05,9.40486]
[1779537556858,41.13,74738.34,0.0,0.92421,5e-05,9.3975]
[1779537563526,41.13,74738.34,0.0,0.92422,5e-05,9.39592]
[1779537563722,41.13,74738.34,0.0,0.92422,5e-05,9.39592]
[1779537563907,41.12,74737.77,0.0,0.92421,5e-05,9.3975]
[1779537564383,41.12,74737.77,0.0,0.92421,5e-05,9.3975]
[1779537564473,41.12,74737.77,0.0,0.92421,5e-05,9.3975]
[1779537569949,41.12,74736.07,0.0,0.92414,5e-05,9.40336]
[1779537573729,41.12,74735.73,0.0,0.92416,5e-05,9.40034]
[1779537573972,41.12,74735.73,0.0,0.92416,5e-05,9.40034]
[1779537573977,41.12,74735.39,0.0,0.92415,5e-05,9.40159]
[1779537574343,41.12,74735.39,0.0,0.92415,5e-05,9.40159]
[1779537574471,41.12,74735.39,0.0,0.92415,5e-05,9.40159]
[1779537585054,41.11,74733.11,0.0,0.92407,5e-05,9.40815]
[1779537590089,41.1,74730.78,0.0,0.92397,5e-05,9.41737]
[1779537591096,41.1,74724.18,0.0,0.92363,5e-05,9.44904]
[1779537593110,41.1,74722.69,0.0,0.92356,5e-05,9.45571]
[1779537596135,41.1,74723.4,0.0,0.9236,5e-05,9.45195]
[1779537596222,41.1,74723.4,0.0,0.9236,5e-05,9.45195]
[1779537596621,41.1,74723.4,0.0,0.9236,5e-05,9.45195]
[1779537596729,41.1,74723.4,0.0,0.9236,5e-05,9.45195]
[1779537597138,41.1,74723.39,0.0,0.9236,5e-05,9.45169]
[1779537602175,41.1,74721.11,0.0,0.92349,5e-05,9.46198]
[1779537605201,41.09,74716.42,0.0,0.92324,5e-05,9.48428]
[1779537609970,41.09,74713.25,0.0,0.92308,5e-05,9.49907]
[1779537610071,41.09,74713.23,0.0,0.92309,5e-05,9.49868]
[1779537610226,41.09,74713.23,0.0,0.92309,5e-05,9.49868]
[1779537610647,41.09,74713.23,0.0,0.92309,5e-05,9.49868]
[1779537610722,41.09,74713.23,0.0,0.92309,5e-05,9.49868]
[1779537614268,41.09,74702.81,0.0,0.92254,5e-05,9.54865]
[1779537616091,41.09,74702.81,0.0,0.92254,5e-05,9.54865]
[1779537616119,41.09,74701.86,0.0,0.92249,5e-05,9.55282]
[1779537621627,41.09,74698.47,0.0,0.92233,5e-05,9.56802]
[1779537621725,41.09,74698.47,0.0,0.92233,5e-05,9.56802]
[1779537621728,41.09,74698.21,0.0,0.92231,5e-05,9.56899]
[1779537622240,41.09,74698.21,0.0,0.92231,5e-05,9.56899]
[1779537622474,41.09,74698.21,0.0,0.92231,5e-05,9.56899]
[1779537628366,41.08,74702.84,0.0,0.92258,5e-05,9.54457]
[1779537630758,41.08,74702.79,0.0,0.92258,5e-05,9.54491]
[1779537630972,41.08,74702.79,0.0,0.92258,5e-05,9.54491]
[1779537631068,41.08,74702.68,0.0,0.9226,5e-05,9.54206]
[1779537634790,41.08,74703.99,0.0,0.92266,5e-05,9.53592]
[1779537634973,41.08,74703.99,0.0,0.92266,5e-05,9.53592]
[1779537639443,41.08,74708.07,0.0,0.92287,5e-05,9.51662]
[1779537640815,41.08,74713.57,0.0,0.92317,5e-05,9.48989]
[1779537642889,41.08,74715.2,0.0,0.92325,5e-05,9.48211]
[1779537642973,41.08,74715.2,0.0,0.92325,5e-05,9.48211]
[1779537643074,41.08,74715.73,0.0,0.92328,5e-05,9.47948]
[1779537643297,41.08,74715.73,0.0,0.92328,5e-05,9.47948]
[1779537643480,41.08,74715.73,0.0,0.92328,5e-05,9.47948]
[1779537647499,41.08,74720.64,0.0,0.92356,5e-05,9.45349]
[1779537650129,41.08,74720.56,0.0,0.92356,5e-05,9.4535]
[1779537650225,41.08,74720.56,0.0,0.92356,5e-05,9.4535]
[1779537650306,41.08,74720.63,0.0,0.92357,5e-05,9.45278]
[1779537650471,41.08,74720.63,0.0,0.92357,5e-05,9.45278]
[1779537650521,41.08,74722.5,0.0,0.92367,5e-05,9.44352]
[1779537655556,41.08,74723.08,0.0,0.92371,5e-05,9.44]
[1779537661601,41.07,74723.72,0.0,0.92375,5e-05,9.43604]
[1779537667223,41.07,74725.25,0.0,0.92384,5e-05,9.42803]
[1779537667473,41.07,74725.49,0.0,0.92385,5e-05,9.42673]
[1779537667695,41.07,74725.49,0.0,0.92385,5e-05,9.42673]
[1779537667722,41.07,74725.49,0.0,0.92385,5e-05,9.42673]
[1779537667739,41.07,74725.97,0.0,0.92388,5e-05,9.42427]
[1779537673685,41.07,74725.31,0.0,0.92385,5e-05,9.42673]
[1779537676706,41.07,74717.11,0.0,0.92342,5e-05,9.46624]
[1779537681387,41.07,74713.69,0.0,0.92325,5e-05,9.48214]
[1779537681477,41.07,74713.69,0.0,0.92325,5e-05,9.48214]
[1779537682003,41.07,74713.69,0.0,0.92325,5e-05,9.48214]
[1779537682222,41.07,74713.69,0.0,0.92325,5e-05,9.48214]
[1779537682075,41.07,74713.56,0.0,0.92324,5e-05,9.48256]
[1779537684480,41.07,74714.3,0.0,0.92329,5e-05,9.47852]
[1779537691811,41.06,74714.85,0.0,0.92336,5e-05,9.47066]
[1779537693032,41.06,74714.85,0.0,0.92336,5e-05,9.47066]
[1779537693225,41.06,74714.85,0.0,0.92336,5e-05,9.47066]
[1779537693247,41.06,74714.48,0.0,0.92334,5e-05,9.47226]
[1779537693282,41.06,74714.48,0.0,0.92334,5e-05,9.47226]
[1779537693475,41.06,74714.48,0.0,0.92334,5e-05,9.47226]
[1779537699703,41.06,74714.27,0.0,0.92334,5e-05,9.47267]
[1779537705910,41.06,74714.27,0.0,0.92336,5e-05,9.47065]
[1779537710945,41.06,74713.85,0.0,0.92335,5e-05,9.47172]
[1779537711871,41.06,74713.85,0.0,0.92335,5e-05,9.47172]
[1779537711972,41.06,74713.85,0.0,0.92335,5e-05,9.47172]
[1779537712073,41.05,74713.85,0.0,0.92335,5e-05,9.47153]
[1779537712335,41.05,74713.85,0.0,0.92335,5e-05,9.47153]
[1779537712474,41.05,74713.85,0.0,0.92335,5e-05,9.47153]
[1779537719001,41.05,74714.13,0.0,0.92338,5e-05,9.46881]
[1779537723034,41.05,74708.58,0.0,0.92309,5e-05,9.49517]
[1779537725292,41.05,74705.12,0.0,0.92291,5e-05,9.51185]
[1779537725472,41.05,74705.12,0.0,0.92291,5e-05,9.51185]
[1779537726086,41.05,74705.12,0.0,0.92291,5e-05,9.51185]
[1779537726226,41.05,74705.12,0.0,0.92291,5e-05,9.51185]
[1779537726307,41.05,74704.14,0.0,0.92286,5e-05,9.51651]
[1779537728069,41.05,74699.34,0.0,0.9226,5e-05,9.53984]
[1779537732097,41.05,74695.88,0.0,0.92241,5e-05,9.557]
[1779537732780,41.05,74695.88,0.0,0.92241,5e-05,9.557]
[1779537732991,41.05,74695.88,0.0,0.92241,5e-05,9.557]
[1779537733104,41.05,74695.84,0.0,0.92241,5e-05,9.55723]
[1779537733397,41.05,74695.84,0.0,0.92241,5e-05,9.55723]
[1779537733476,41.05,74695.84,0.0,0.92241,5e-05,9.55723]
[1779537739145,41.05,74696.52,0.0,0.92245,5e-05,9.55413]
[1779537744181,41.05,74696.21,0.0,0.92243,5e-05,9.55583]
[1779537746195,41.05,74676.01,0.0,0.92133,5e-05,9.65515]
[1779537747202,41.05,74672.58,0.0,0.92115,5e-05,9.67193]
[1779537752237,41.05,74678.11,0.0,0.92149,5e-05,9.63979]
[1779537756731,41.05,74680.54,0.0,0.92162,5e-05,9.62756]
[1779537756974,41.05,74680.54,0.0,0.92162,5e-05,9.62756]
[1779537757273,41.05,74680.66,0.0,0.92163,5e-05,9.62685]
[1779537759443,41.05,74680.17,0.0,0.92161,5e-05,9.62914]
[1779537759472,41.05,74680.17,0.0,0.92161,5e-05,9.62914]
[1779537766336,41.05,74680.05,0.0,0.9216,5e-05,9.62933]
[1779537771810,41.05,74680.04,0.0,0.92161,5e-05,9.62919]
[1779537771974,41.05,74680.04,0.0,0.92161,5e-05,9.62919]
[1779537772233,41.05,74680.04,0.0,0.92161,5e-05,9.62919]
[1779537772283,41.04,74680.04,0.0,0.92161,5e-05,9.6291]
[1779537772473,41.04,74680.04,0.0,0.92161,5e-05,9.6291]
[1779537779426,41.04,74679.08,0.0,0.92157,5e-05,9.63203]
[1779537782313,41.04,74679.13,0.0,0.92158,5e-05,9.63174]
[1779537782473,41.04,74679.13,0.0,0.92158,5e-05,9.63174]
[1779537789497,41.04,74679.1,0.0,0.92158,5e-05,9.63153]
[1779537793113,41.04,74676.65,0.0,0.92145,5e-05,9.64314]
[1779537793227,41.04,74676.65,0.0,0.92145,5e-05,9.64314]
[1779537793261,41.04,74676.66,0.0,0.92146,5e-05,9.64267]
[1779537793847,41.04,74676.66,0.0,0.92146,5e-05,9.64267]
[1779537793972,41.04,74676.66,0.0,0.92146,5e-05,9.64267]
[1779537797553,41.03,74683.7,0.0,0.92186,5e-05,9.60635]
[1779537799025,41.03,74683.7,0.0,0.92186,5e-05,9.60635]
[1779537799223,41.03,74683.7,0.0,0.92186,5e-05,9.60635]
[1779537799283,41.03,74683.41,0.0,0.92184,5e-05,9.6078]
[1779537800659,41.03,74683.7,0.0,0.92186,5e-05,9.60639]
[1779537800721,41.03,74683.7,0.0,0.92186,5e-05,9.60639]
[1779537808630,41.04,74687.15,0.0,0.92204,5e-05,9.58963]
[1779537811573,41.04,74689.55,0.0,0.92217,5e-05,9.57793]
[1779537811722,41.04,74689.55,0.0,0.92217,5e-05,9.57793]
[1779537811758,41.04,74689.54,0.0,0.92219,5e-05,9.57454]
[1779537812683,41.04,74689.54,0.0,0.92219,5e-05,9.57454]
[1779537812723,41.04,74689.54,0.0,0.92219,5e-05,9.57454]
[1779537821721,41.04,74689.64,0.0,0.92219,5e-05,9.57449]
[1779537827763,41.03,74689.77,0.0,0.92222,5e-05,9.57179]
[1779537831796,41.03,74691.65,0.0,0.92233,5e-05,9.56189]
[1779537831974,41.03,74691.65,0.0,0.92233,5e-05,9.56189]
[1779537832493,41.03,74691.65,0.0,0.92233,5e-05,9.56189]
[1779537832506,41.03,74691.62,0.0,0.92234,5e-05,9.56103]
[1779537832648,41.03,74691.62,0.0,0.92234,5e-05,9.56103]
[1779537838400,41.03,74691.47,0.0,0.92235,5e-05,9.56043]
[1779537839408,41.02,74690.59,0.0,0.92231,5e-05,9.56406]
[1779537839476,41.02,74690.59,0.0,0.92231,5e-05,9.56406]
[1779537842395,41.02,74690.51,0.0,0.9223,5e-05,9.56452]
[1779537842471,41.02,74690.51,0.0,0.9223,5e-05,9.56452]
[1779537842484,41.02,74690.44,0.0,0.9223,5e-05,9.56489]
[1779537852939,41.02,74689.66,0.0,0.9223,5e-05,9.56481]
[1779537856108,41.01,74689.64,0.0,0.9223,5e-05,9.5642]
[1779537856222,41.01,74689.64,0.0,0.9223,5e-05,9.5642]
[1779537862009,41.01,74689.71,0.0,0.92233,5e-05,9.56139]
[1779537865821,41.01,74689.71,0.0,0.92233,5e-05,9.56139]
[1779537865974,41.01,74689.71,0.0,0.92233,5e-05,9.56139]
[1779537867634,41.0,74689.74,0.0,0.92235,5e-05,9.55949]
[1779537867721,41.0,74689.74,0.0,0.92235,5e-05,9.55949]
[1779537868052,41.0,74689.78,0.0,0.92236,5e-05,9.55895]
[1779537874095,41.0,74690.73,0.0,0.92246,5e-05,9.54873]
[1779537879130,41.0,74691.55,0.0,0.92252,5e-05,9.54305]
[1779537883638,41.0,74691.39,0.0,0.92251,5e-05,9.54351]
[1779537883725,41.0,74691.39,0.0,0.92251,5e-05,9.54351]
[1779537889200,40.99,74691.37,0.0,0.92255,5e-05,9.54067]
[1779537896249,40.98,74691.39,0.0,0.92257,5e-05,9.5383]
[1779537896775,40.98,74691.39,0.0,0.92257,5e-05,9.5383]
[1779537896970,40.98,74691.39,0.0,0.92257,5e-05,9.5383]
[1779537901284,40.98,74697.25,0.0,0.9229,5e-05,9.50796]
[1779537902291,40.98,74700.52,0.0,0.92308,5e-05,9.49167]
[1779537902729,40.98,74700.52,0.0,0.92308,5e-05,9.49167]
[1779537902974,40.98,74700.52,0.0,0.92308,5e-05,9.49167]
[1779537903355,40.98,74700.52,0.0,0.92308,5e-05,9.49167]
[1779537903473,40.98,74700.52,0.0,0.92308,5e-05,9.49167]
[1779537903516,40.98,74701.56,0.0,0.92314,5e-05,9.48633]
[1779537911354,40.97,74703.77,0.0,0.92328,5e-05,9.47364]
[1779537916237,40.97,74703.34,0.0,0.92326,5e-05,9.4748]
[1779537916474,40.97,74703.34,0.0,0.92326,5e-05,9.4748]
[1779537916514,40.97,74703.1,0.0,0.92325,5e-05,9.47575]
[1779537917144,40.97,74703.1,0.0,0.92325,5e-05,9.47575]
[1779537917224,40.97,74703.1,0.0,0.92325,5e-05,9.47575]
[1779537923448,40.97,74702.87,0.0,0.92326,5e-05,9.47523]
[1779537932511,40.96,74697.96,0.0,0.92304,5e-05,9.4937]
[1779537933518,40.96,74694.24,0.0,0.92285,5e-05,9.5117]
[1779537933802,40.96,74694.24,0.0,0.92285,5e-05,9.5117]
[1779537933973,40.96,74694.24,0.0,0.92285,5e-05,9.5117]
[1779537934565,40.96,74694.24,0.0,0.92285,5e-05,9.5117]
[1779537934571,40.96,74691.35,0.0,0.92269,5e-05,9.5256]
[1779537934722,40.96,74691.35,0.0,0.92269,5e-05,9.5256]
[1779537940571,40.96,74691.41,0.0,0.92271,5e-05,9.52421]
[1779537941578,40.96,74694.41,0.0,0.92287,5e-05,9.50919]
[1779537941657,40.96,74694.41,0.0,0.92287,5e-05,9.50919]
[1779537942396,40.96,74694.41,0.0,0.92287,5e-05,9.50919]
[1779537942471,40.96,74694.41,0.0,0.92287,5e-05,9.50919]
[1779537942585,40.96,74695.26,0.0,0.92292,5e-05,9.50473]
[1779537943149,40.96,74695.26,0.0,0.92292,5e-05,9.50473]
[1779537943224,40.96,74695.26,0.0,0.92292,5e-05,9.50473]
[1779537949634,40.96,74696.05,0.0,0.92298,5e-05,9.49949]
[1779537951229,40.96,74696.05,0.0,0.92298,5e-05,9.49949]
[1779537951471,40.96,74696.05,0.0,0.92298,5e-05,9.49949]
[1779537951554,40.96,74696.42,0.0,0.923,5e-05,9.49742]
[1779537952010,40.96,74696.42,0.0,0.923,5e-05,9.49742]
[1779537952222,40.96,74696.42,0.0,0.923,5e-05,9.49742]
[1779537957690,40.95,74696.92,0.0,0.92305,5e-05,9.4932]
[1779537959919,40.95,74696.9,0.0,0.92305,5e-05,9.49305]
[1779537959972,40.95,74696.9,0.0,0.92305,5e-05,9.49305]
[1779537960073,40.95,74696.86,0.0,0.92305,5e-05,9.493]
[1779537960701,40.95,74696.86,0.0,0.92305,5e-05,9.493]
[1779537960721,40.95,74696.86,0.0,0.92305,5e-05,9.493]
[1779537967761,40.95,74696.83,0.0,0.92304,5e-05,9.49416]
[1779537972068,40.95,74695.8,0.0,0.92298,5e-05,9.49956]
[1779537972220,40.95,74695.8,0.0,0.92298,5e-05,9.49956]
[1779537972321,40.95,74694.18,0.0,0.92289,5e-05,9.50761]
[1779537972694,40.95,74694.18,0.0,0.92289,5e-05,9.50761]
[1779537972723,40.95,74694.18,0.0,0.92289,5e-05,9.50761]
[1779537977831,40.96,74692.3,0.0,0.92278,5e-05,9.51737]
[1779537980196,40.96,74692.3,0.0,0.92278,5e-05,9.51737]
[1779537980224,40.96,74692.3,0.0,0.92278,5e-05,9.51737]
[1779537980322,40.96,74692.26,0.0,0.92278,5e-05,9.51773]
[1779537980891,40.96,74692.26,0.0,0.92278,5e-05,9.51773]
[1779537980974,40.96,74692.26,0.0,0.92278,5e-05,9.51773]
[1779537989915,40.96,74691.65,0.0,0.92274,5e-05,9.52156]
[1779537992256,40.96,74691.65,0.0,0.92274,5e-05,9.52156]
[1779537992471,40.96,74691.65,0.0,0.92274,5e-05,9.52156]
[1779537992584,40.96,74691.65,0.0,0.92274,5e-05,9.52156]
[1779537992572,40.96,74691.65,0.0,0.92276,5e-05,9.51825]
[1779537992722,40.96,74691.65,0.0,0.92276,5e-05,9.51825]
[1779538005022,40.96,74691.68,0.0,0.92275,5e-05,9.51925]
[1779538005981,40.96,74691.68,0.0,0.92275,5e-05,9.51925]
[1779538006220,40.96,74691.68,0.0,0.92275,5e-05,9.51925]
[1779538014539,40.96,74691.67,0.0,0.92275,5e-05,9.51957]
[1779538015562,40.96,74691.67,0.0,0.92274,5e-05,9.52012]
[1779538015720,40.96,74691.67,0.0,0.92274,5e-05,9.52021]
[1779538024275,40.96,74690.53,0.0,0.92267,5e-05,9.52615]
[1779538026413,40.96,74690.46,0.0,0.92267,5e-05,9.52698]
[1779538026473,40.96,74690.46,0.0,0.92267,5e-05,9.52698]
[1779538032210,40.97,74690.21,0.0,0.92265,5e-05,9.52879]
[1779538038253,40.97,74689.37,0.0,0.92259,5e-05,9.53345]
[1779538041556,40.97,74689.3,0.0,0.92259,5e-05,9.53397]
[1779538041722,40.97,74689.3,0.0,0.92259,5e-05,9.53397]
[1779538053359,40.97,74689.44,0.0,0.92261,5e-05,9.531]
[1779538054010,40.97,74689.44,0.0,0.92261,5e-05,9.531]
[1779538055471,40.97,74689.44,0.0,0.92261,5e-05,9.5311]
[1779538061415,40.97,74691.55,0.0,0.92271,5e-05,9.52151]
[1779538064488,40.97,74691.55,0.0,0.92271,5e-05,9.52151]
[1779538072492,40.97,74691.58,0.0,0.9227,5e-05,9.5227]
[1779538077527,40.98,74690.97,0.0,0.92266,5e-05,9.52629]
[1779538083569,40.98,74690.77,0.0,0.92264,5e-05,9.52796]
[1779538088604,40.98,74691.26,0.0,0.92266,5e-05,9.52614]
[1779538098674,40.98,74691.26,0.0,0.92265,5e-05,9.52729]
[1779538103710,40.98,74691.36,0.0,0.92267,5e-05,9.52586]
[1779538112773,40.97,74691.3,0.0,0.92271,5e-05,9.52033]
[1779538124857,40.97,74691.26,0.0,0.92274,5e-05,9.51729]
[1779538129894,40.96,74690.55,0.0,0.92272,5e-05,9.51952]
[1779538138957,40.96,74690.53,0.0,0.92274,5e-05,9.51737]
[1779538143992,40.96,74691.55,0.0,0.92281,5e-05,9.51113]
[1779538150034,40.95,74692.73,0.0,0.92289,5e-05,9.50397]
[1779538157083,40.95,74692.59,0.0,0.9229,5e-05,9.50306]
[1779538163125,40.95,74690.03,0.0,0.92278,5e-05,9.51423]
[1779538172188,40.94,74688.87,0.0,0.92276,5e-05,9.51417]
[1779538182258,40.94,74689.01,0.0,0.92279,5e-05,9.5118]
[1779538187294,40.94,74687.67,0.0,0.92273,5e-05,9.51721]
[1779538193336,40.93,74687.62,0.0,0.92274,5e-05,9.51598]
[1779538198371,40.93,74688.63,0.0,0.92281,5e-05,9.50982]
[1779538203406,40.93,74687.41,0.0,0.92276,5e-05,9.51465]
[1779538208442,40.92,74687.31,0.0,0.92276,5e-05,9.51394]
[1779538218512,40.92,74687.28,0.0,0.92279,5e-05,9.51169]
[1779538223547,40.92,74688.16,0.0,0.92285,5e-05,9.50617]
[1779538228582,40.91,74688.55,0.0,0.92288,5e-05,9.50309]
[1779538235631,40.91,74688.22,0.0,0.9229,5e-05,9.49963]
[1779538240667,40.91,74686.99,0.0,0.92285,5e-05,9.50451]
[1779538253758,40.91,74686.99,0.0,0.92284,5e-05,9.50558]
[1779538261818,40.91,74681.0,0.0,0.92251,5e-05,9.53606]
[1779538262825,40.91,74676.88,0.0,0.92228,5e-05,9.55645]
[1779538264839,40.91,74676.81,0.0,0.92228,5e-05,9.5569]
[1779538266852,40.91,74679.53,0.0,0.92242,5e-05,9.5436]
[1779538271888,40.91,74679.73,0.0,0.92243,5e-05,9.54293]
[1779538276923,40.92,74679.8,0.0,0.92243,5e-05,9.54293]
[1779538281957,40.92,74679.77,0.0,0.92242,5e-05,9.5435]
[1779538286993,40.92,74680.14,0.0,0.92244,5e-05,9.54205]
[1779538293035,40.92,74680.1,0.0,0.92246,5e-05,9.53921]
[1779538305120,40.92,74680.13,0.0,0.92245,5e-05,9.54]
[1779538312170,40.92,74680.1,0.0,0.92244,5e-05,9.5407]
[1779538322240,40.92,74678.71,0.0,0.92236,5e-05,9.54793]
[1779538325261,40.92,74672.42,0.0,0.92202,5e-05,9.57908]
[1779538326268,40.92,74662.41,0.0,0.92148,5e-05,9.62849]
[1779538327275,40.92,74660.84,0.0,0.92139,5e-05,9.63619]
[1779538332310,40.92,74660.73,0.0,0.92139,5e-05,9.63643]
[1779538337345,40.92,74660.49,0.0,0.92138,5e-05,9.63738]
[1779538342380,40.92,74659.11,0.0,0.9213,5e-05,9.644]
[1779538344525,40.92,74659.53,0.0,0.92133,5e-05,9.64188]
[1779538344858,40.92,74659.53,0.0,0.92133,5e-05,9.64188]
[1779538344959,40.92,74659.99,0.0,0.92135,5e-05,9.63957]
[1779538345473,40.92,74659.99,0.0,0.92135,5e-05,9.63957]
[1779538345773,40.92,74659.99,0.0,0.92135,5e-05,9.63954]
[1779538347475,40.92,74658.86,0.0,0.92129,5e-05,9.64509]
[1779538353229,40.92,74659.24,0.0,0.92134,5e-05,9.63947]
[1779538353476,40.92,74659.24,0.0,0.92134,5e-05,9.63947]
[1779538359499,40.92,74659.56,0.0,0.92136,5e-05,9.63764]
[1779538364534,40.92,74659.52,0.0,0.92136,5e-05,9.63765]
[1779538369569,40.92,74659.26,0.0,0.92135,5e-05,9.63871]
[1779538370443,40.92,74659.26,0.0,0.92135,5e-05,9.63871]
[1779538370472,40.92,74659.26,0.0,0.92135,5e-05,9.63871]
[1779538371475,40.92,74659.26,0.0,0.92135,5e-05,9.63867]
[1779538371582,40.92,74659.12,0.0,0.92134,5e-05,9.63931]
[1779538382660,40.91,74659.2,0.0,0.92139,5e-05,9.63465]
[1779538387695,40.9,74658.97,0.0,0.9214,5e-05,9.63368]
[1779538388543,40.9,74658.97,0.0,0.9214,5e-05,9.63368]
[1779538388721,40.9,74658.97,0.0,0.9214,5e-05,9.63368]
[1779538395674,40.9,74656.6,0.0,0.9213,5e-05,9.64325]
[1779538398540,40.9,74655.88,0.0,0.92128,5e-05,9.64467]
[1779538398581,40.9,74655.88,0.0,0.92128,5e-05,9.64467]
[1779538398722,40.9,74655.88,0.0,0.92128,5e-05,9.64467]
[1779538398772,40.89,74655.92,0.0,0.92129,5e-05,9.64404]
[1779538403807,40.89,74655.82,0.0,0.9213,5e-05,9.6424]
[1779538408843,40.88,74655.25,0.0,0.92129,5e-05,9.64311]
[1779538409675,40.88,74655.25,0.0,0.92129,5e-05,9.64311]
[1779538409722,40.88,74655.25,0.0,0.92129,5e-05,9.64311]
[1779538409794,40.88,74655.25,0.0,0.92129,5e-05,9.64311]
[1779538409971,40.88,74655.25,0.0,0.92129,5e-05,9.64311]
[1779538410072,40.88,74654.73,0.0,0.92127,5e-05,9.64526]
[1779538416899,40.88,74652.59,0.0,0.92121,5e-05,9.64974]
[1779538422941,40.87,74651.85,0.0,0.92118,5e-05,9.65182]
[1779538425993,40.87,74652.05,0.0,0.9212,5e-05,9.64999]
[1779538426222,40.87,74651.96,0.0,0.9212,5e-05,9.65001]
[1779538434018,40.87,74651.12,0.0,0.92117,5e-05,9.65309]
[1779538437040,40.87,74646.98,0.0,0.92094,5e-05,9.67348]
[1779538437688,40.87,74646.98,0.0,0.92094,5e-05,9.67348]
[1779538437723,40.87,74646.98,0.0,0.92094,5e-05,9.67348]
[1779538437764,40.87,74646.98,0.0,0.92094,5e-05,9.67348]
[1779538437970,40.87,74646.98,0.0,0.92094,5e-05,9.67348]
[1779538438047,40.87,74646.91,0.0,0.92094,5e-05,9.67376]
[1779538443083,40.87,74633.96,0.0,0.92023,6e-05,9.7377]
[1779538443750,40.87,74633.96,0.0,0.92023,6e-05,9.7377]
[1779538444091,40.87,74628.58,0.0,0.91993,6e-05,9.76474]
[1779538445098,40.87,74631.76,0.0,0.9201,6e-05,9.74906]
[1779538446819,40.87,74632.5,0.0,0.92015,6e-05,9.7454]
[1779538453155,40.87,74630.76,0.0,0.92004,6e-05,9.75488]
[1779538457934,40.87,74630.12,0.0,0.92,6e-05,9.75811]
[1779538457970,40.87,74630.12,0.0,0.92,6e-05,9.75811]
[1779538459905,40.87,74630.33,0.0,0.92002,6e-05,9.75708]
[1779538459970,40.87,74630.33,0.0,0.92002,6e-05,9.75708]
[1779538460006,40.87,74630.36,0.0,0.92002,6e-05,9.75694]
[1779538465238,40.87,74630.59,0.0,0.92003,6e-05,9.75579]
[1779538470280,40.87,74629.3,0.0,0.91996,6e-05,9.76232]
[1779538470471,40.87,74629.3,0.0,0.91996,6e-05,9.76232]
[1779538478328,40.87,74628.96,0.0,0.91997,6e-05,9.76017]
[1779538481624,40.87,74625.74,0.0,0.91979,6e-05,9.77611]
[1779538481723,40.87,74625.74,0.0,0.91979,6e-05,9.77611]
[1779538481798,40.87,74625.74,0.0,0.91979,6e-05,9.77611]
[1779538481973,40.87,74625.74,0.0,0.91979,6e-05,9.77611]
[1779538482072,40.87,74625.83,0.0,0.9198,6e-05,9.7756]
[1779538487393,40.87,74626.53,0.0,0.91983,6e-05,9.77228]
[1779538492296,40.87,74627.41,0.0,0.91988,6e-05,9.76783]
[1779538492481,40.87,74627.41,0.0,0.91988,6e-05,9.76783]
[1779538496456,40.87,74633.63,0.0,0.92023,6e-05,9.73698]
[1779538497719,40.87,74633.63,0.0,0.92023,6e-05,9.73698]
[1779538497879,40.87,74633.63,0.0,0.92023,6e-05,9.73698]
[1779538497974,40.87,74633.63,0.0,0.92023,6e-05,9.73698]
[1779538498073,40.87,74639.34,0.0,0.92054,6e-05,9.70834]
[1779538499478,40.87,74645.87,0.0,0.92091,5e-05,9.67555]
[1779538504422,40.87,74647.19,0.0,0.92098,5e-05,9.66849]
[1779538504471,40.87,74647.19,0.0,0.92098,5e-05,9.66849]
[1779538506530,40.87,74641.93,0.0,0.9207,6e-05,9.69379]
[1779538507740,40.87,74641.93,0.0,0.9207,6e-05,9.69379]
[1779538507974,40.87,74641.93,0.0,0.9207,6e-05,9.69379]
[1779538508274,40.87,74642.15,0.0,0.92072,6e-05,9.69216]
[1779538508470,40.87,74642.15,0.0,0.92072,6e-05,9.69216]
[1779538508544,40.86,74641.86,0.0,0.92071,6e-05,9.69307]
[1779538509551,40.86,74637.48,0.0,0.92048,6e-05,9.71431]
[1779538513170,40.86,74640.16,0.0,0.92063,6e-05,9.70045]
[1779538513225,40.86,74640.16,0.0,0.92063,6e-05,9.70045]
[1779538516600,40.86,74644.84,0.0,0.9209,5e-05,9.67609]
[1779538517287,40.86,74644.84,0.0,0.9209,5e-05,9.67609]
[1779538517472,40.86,74644.84,0.0,0.9209,5e-05,9.67609]
[1779538517826,40.86,74644.84,0.0,0.9209,5e-05,9.67609]
[1779538517972,40.86,74644.84,0.0,0.9209,5e-05,9.67609]
[1779538518071,40.86,74644.74,0.0,0.9209,5e-05,9.67642]
[1779538523648,40.86,74647.98,0.0,0.92108,5e-05,9.65943]
[1779538524817,40.86,74647.98,0.0,0.92108,5e-05,9.65943]
[1779538524970,40.86,74647.98,0.0,0.92108,5e-05,9.65943]
[1779538530181,40.85,74651.18,0.0,0.92127,5e-05,9.64252]
[1779538530698,40.85,74656.2,0.0,0.92156,5e-05,9.61652]
[1779538533525,40.85,74660.62,0.0,0.92183,5e-05,9.59051]
[1779538533724,40.85,74660.62,0.0,0.92183,5e-05,9.59051]
[1779538533807,40.85,74660.62,0.0,0.92183,5e-05,9.59051]
[1779538533976,40.85,74660.62,0.0,0.92183,5e-05,9.59051]
[1779538534073,40.85,74660.57,0.0,0.92183,5e-05,9.59045]
[1779538539718,40.85,74659.98,0.0,0.92182,5e-05,9.59182]
[1779538539970,40.85,74659.98,0.0,0.92182,5e-05,9.59182]
[1779538546148,40.84,74661.97,0.0,0.92194,5e-05,9.58051]
[1779538546221,40.84,74661.97,0.0,0.92194,5e-05,9.58051]
[1779538546175,40.84,74661.97,0.0,0.92194,5e-05,9.5802]
[1779538551885,40.84,74661.43,0.0,0.92191,5e-05,9.5832]
[1779538551970,40.84,74661.43,0.0,0.92191,5e-05,9.5832]
[1779538557887,40.84,74661.67,0.0,0.92193,5e-05,9.58089]
[1779538563161,40.84,74661.32,0.0,0.92193,5e-05,9.5813]
[1779538566969,40.84,74661.45,0.0,0.92195,5e-05,9.57967]
[1779538570981,40.83,74657.15,0.0,0.92173,5e-05,9.59892]
[1779538572768,40.83,74655.26,0.0,0.92164,5e-05,9.6079]
[1779538572979,40.83,74655.26,0.0,0.92164,5e-05,9.6079]
[1779538572995,40.83,74663.64,0.0,0.92209,5e-05,9.56649]
[1779538573814,40.83,74663.64,0.0,0.92209,5e-05,9.56649]
[1779538573974,40.83,74663.64,0.0,0.92209,5e-05,9.56649]
[1779538574001,40.83,74664.88,0.0,0.92216,5e-05,9.56043]
[1779538579038,40.83,74664.58,0.0,0.92215,5e-05,9.56117]
[1779538584075,40.83,74664.4,0.0,0.92216,5e-05,9.56062]
[1779538589111,40.82,74672.29,0.0,0.9226,5e-05,9.52033]
[1779538590804,40.82,74674.42,0.0,0.92272,5e-05,9.50957]
[1779538590980,40.82,74674.42,0.0,0.92272,5e-05,9.50957]
[1779538593382,40.82,74677.82,0.0,0.92293,5e-05,9.48895]
[1779538599181,40.82,74677.81,0.0,0.92294,5e-05,9.48784]
[1779538604216,40.82,74679.17,0.0,0.92302,5e-05,9.48032]
[1779538605073,40.82,74679.17,0.0,0.92302,5e-05,9.48032]
[1779538605227,40.82,74679.17,0.0,0.92302,5e-05,9.48032]
[1779538606220,40.82,74679.55,0.0,0.92305,5e-05,9.47829]
[1779538606322,40.82,74679.31,0.0,0.92304,5e-05,9.47914]
[1779538606480,40.82,74679.31,0.0,0.92304,5e-05,9.47914]
[1779538612277,40.81,74680.12,0.0,0.92309,5e-05,9.47425]
[1779538619311,40.81,74680.13,0.0,0.92309,5e-05,9.47376]
[1779538619938,40.81,74680.17,0.0,0.9231,5e-05,9.47299]
[1779538619971,40.81,74680.17,0.0,0.9231,5e-05,9.47299]
[1779538630258,40.81,74679.74,0.0,0.92309,5e-05,9.47398]
[1779538630322,40.81,74679.74,0.0,0.9231,5e-05,9.47356]
[1779538630470,40.81,74679.74,0.0,0.9231,5e-05,9.47356]
[1779538631133,40.81,74679.74,0.0,0.9231,5e-05,9.47356]
[1779538631225,40.81,74679.74,0.0,0.9231,5e-05,9.47356]
[1779538636445,40.81,74682.06,0.0,0.92323,5e-05,9.46135]
[1779538637607,40.81,74682.06,0.0,0.92323,5e-05,9.46135]
[1779538637725,40.81,74682.06,0.0,0.92323,5e-05,9.46135]
[1779538638260,40.81,74682.06,0.0,0.92323,5e-05,9.46135]
[1779538638357,40.81,74682.06,0.0,0.92323,5e-05,9.46112]
[1779538638472,40.81,74682.06,0.0,0.92323,5e-05,9.46112]
[1779538646515,40.8,74682.06,0.0,0.92324,5e-05,9.46022]
[1779538650012,40.8,74680.8,0.0,0.92318,5e-05,9.46618]
[1779538650227,40.8,74680.8,0.0,0.92318,5e-05,9.46618]
[1779538652556,40.8,74675.99,0.0,0.92295,5e-05,9.48582]
[1779538658599,40.8,74676.21,0.0,0.92297,5e-05,9.48386]
[1779538659549,40.8,74676.21,0.0,0.92297,5e-05,9.48386]
[1779538659724,40.8,74676.21,0.0,0.92297,5e-05,9.48386]
[1779538660384,40.8,74676.21,0.0,0.92297,5e-05,9.48386]
[1779538660473,40.8,74676.21,0.0,0.92297,5e-05,9.48372]
[1779538660537,40.8,74676.21,0.0,0.92297,5e-05,9.48357]
[1779538665648,40.8,74675.01,0.0,0.92291,5e-05,9.48878]
[1779538667972,40.8,74674.81,0.0,0.92291,5e-05,9.48963]
[1779538668226,40.8,74674.81,0.0,0.92291,5e-05,9.48963]
[1779538670653,40.8,74674.66,0.0,0.9229,5e-05,9.48994]
[1779538670718,40.8,74674.66,0.0,0.9229,5e-05,9.48994]
[1779538670754,40.8,74674.66,0.0,0.9229,5e-05,9.4898]
[1779538671834,40.8,74674.66,0.0,0.9229,5e-05,9.4898]
[1779538671975,40.8,74674.66,0.0,0.9229,5e-05,9.4898]
[1779538677742,40.8,74672.76,0.0,0.92281,5e-05,9.49812]
[1779538679651,40.8,74672.98,0.0,0.92283,5e-05,9.49689]
[1779538679724,40.8,74672.98,0.0,0.92283,5e-05,9.49689]
[1779538680715,40.79,74675.67,0.0,0.92297,5e-05,9.48351]
[1779538680724,40.79,74675.67,0.0,0.92297,5e-05,9.48351]
[1779538680763,40.79,74676.95,0.0,0.92304,5e-05,9.4771]
[1779538685344,40.79,74679.74,0.0,0.9232,5e-05,9.4631]
[1779538685475,40.79,74680.21,0.0,0.92322,5e-05,9.46063]
[1779538693854,40.79,74679.74,0.0,0.92321,5e-05,9.46221]
[1779538695005,40.79,74679.74,0.0,0.92321,5e-05,9.46221]
[1779538695222,40.79,74679.74,0.0,0.92321,5e-05,9.46221]
[1779538696081,40.79,74680.07,0.0,0.92322,5e-05,9.4605]
[1779538696227,40.79,74680.07,0.0,0.92322,5e-05,9.4605]
[1779538696297,40.79,74678.84,0.0,0.92316,5e-05,9.46646]
[1779538699518,40.79,74675.57,0.0,0.92299,5e-05,9.48224]
[1779538699722,40.79,74675.57,0.0,0.92299,5e-05,9.48224]
[1779538705295,40.79,74675.26,0.0,0.92298,5e-05,9.48316]
[1779538705395,40.79,74675.26,0.0,0.92298,5e-05,9.48292]
[1779538705471,40.79,74675.26,0.0,0.92298,5e-05,9.48292]
[1779538710181,40.79,74675.14,0.0,0.92297,5e-05,9.48339]
[1779538710221,40.79,74675.14,0.0,0.92297,5e-05,9.48339]
[1779538716116,40.79,74675.33,0.0,0.92302,5e-05,9.47808]
[1779538718108,40.79,74675.33,0.0,0.92302,5e-05,9.47798]
[1779538718223,40.79,74675.33,0.0,0.92302,5e-05,9.47798]
[1779538719270,40.79,74674.99,0.0,0.923,5e-05,9.47944]
[1779538719322,40.79,74675.28,0.0,0.92302,5e-05,9.47791]
[1779538719475,40.79,74675.28,0.0,0.92302,5e-05,9.47791]
[1779538727336,40.78,74675.57,0.0,0.92304,5e-05,9.47597]
[1779538731681,40.78,74672.43,0.0,0.92288,5e-05,9.49072]
[1779538731721,40.78,74672.43,0.0,0.92288,5e-05,9.49072]
[1779538732120,40.78,74664.58,0.0,0.92245,5e-05,9.5293]
[1779538732831,40.78,74664.58,0.0,0.92245,5e-05,9.5293]
[1779538732979,40.78,74664.58,0.0,0.92245,5e-05,9.5293]
[1779538733128,40.78,74664.44,0.0,0.92245,5e-05,9.52981]
[1779538738162,40.78,74664.2,0.0,0.92244,5e-05,9.53103]
[1779538742817,40.78,74664.06,0.0,0.92243,5e-05,9.53189]
[1779538742973,40.78,74664.06,0.0,0.92243,5e-05,9.53189]
[1779538751254,40.78,74664.06,0.0,0.92244,5e-05,9.53044]
[1779538752633,40.78,74664.06,0.0,0.92244,5e-05,9.53044]
[1779538752722,40.78,74664.06,0.0,0.92244,5e-05,9.53044]
[1779538753535,40.78,74664.06,0.0,0.92244,5e-05,9.53013]
[1779538753723,40.78,74664.06,0.0,0.92244,5e-05,9.53013]
[1779538754275,40.78,74664.13,0.0,0.92245,5e-05,9.52963]
[1779538759139,40.78,74663.83,0.0,0.92244,5e-05,9.5305]
[1779538759223,40.78,74663.83,0.0,0.92244,5e-05,9.5305]
[1779538765352,40.78,74662.65,0.0,0.92239,5e-05,9.53521]
[1779538770387,40.77,74648.12,0.0,0.92161,5e-05,9.6062]
[1779538771164,40.77,74648.12,0.0,0.92161,5e-05,9.6062]
[1779538771461,40.77,74644.61,0.0,0.92144,5e-05,9.62024]
[1779538772401,40.77,74639.76,0.0,0.92117,5e-05,9.64431]
[1779538772977,40.77,74639.76,0.0,0.92117,5e-05,9.64431]
[1779538774464,40.77,74641.44,0.0,0.92126,5e-05,9.6359]
[1779538774477,40.77,74641.44,0.0,0.92126,5e-05,9.6359]
[1779538775421,40.77,74641.86,0.0,0.92129,5e-05,9.63361]
[1779538780466,40.77,74640.74,0.0,0.92123,5e-05,9.63904]
[1779538782975,40.77,74639.93,0.0,0.92118,5e-05,9.64378]
[1779538791545,40.78,74638.08,0.0,0.92107,6e-05,9.65387]
[1779538793093,40.78,74638.08,0.0,0.92107,6e-05,9.65387]
[1779538793226,40.78,74638.08,0.0,0.92107,6e-05,9.65387]
[1779538793327,40.78,74637.39,0.0,0.92103,6e-05,9.65735]
[1779538795685,40.78,74636.13,0.0,0.92096,6e-05,9.66366]
[1779538798417,40.78,74635.48,0.0,0.92092,6e-05,9.667]
[1779538799458,40.78,74634.8,0.0,0.92088,6e-05,9.67041]
[1779538799475,40.78,74634.8,0.0,0.92088,6e-05,9.67041]
[1779538799538,40.78,74629.04,0.0,0.92056,6e-05,9.69922]
[1779538799601,40.78,74624.7,0.0,0.92032,6e-05,9.72084]
[1779538805643,40.78,74626.28,0.0,0.9204,6e-05,9.7135]
[1779538810678,40.78,74627.51,0.0,0.92047,6e-05,9.70767]
[1779538814971,40.78,74627.5,0.0,0.92047,6e-05,9.70782]
[1779538817815,40.78,74626.85,0.0,0.92043,6e-05,9.71122]
[1779538817974,40.78,74626.85,0.0,0.92043,6e-05,9.71122]
[1779538818004,40.78,74627.44,0.0,0.92046,6e-05,9.70831]
[1779538831113,40.78,74626.93,0.0,0.92043,6e-05,9.71102]
[1779538840394,40.78,74626.93,0.0,0.92047,6e-05,9.70659]
[1779538840470,40.78,74626.93,0.0,0.92047,6e-05,9.70659]
[1779538840495,40.78,74626.93,0.0,0.92046,6e-05,9.70704]
[1779538850958,40.78,74626.93,0.0,0.92046,6e-05,9.70726]
[1779538861033,40.78,74626.93,0.0,0.92045,6e-05,9.70792]
[1779538871103,40.78,74626.93,0.0,0.92045,6e-05,9.70861]
[1779538881174,40.78,74625.96,0.0,0.92038,6e-05,9.71457]
[1779538887217,40.78,74625.09,0.0,0.92033,6e-05,9.71881]
[1779538892561,40.78,74624.45,0.0,0.92032,6e-05,9.71831]
[1779538898299,40.78,74624.11,0.0,0.92031,6e-05,9.7196]
[1779538903334,40.78,74623.74,0.0,0.92029,6e-05,9.72114]
[1779538907362,40.78,74619.28,0.0,0.92005,6e-05,9.74311]
[1779538908372,40.78,74610.52,0.0,0.91956,6e-05,9.78677]
[1779538909377,40.78,74604.79,0.0,0.91924,6e-05,9.81528]
[1779538914411,40.78,74608.25,0.0,0.91945,6e-05,9.79703]
[1779538918138,40.78,74607.85,0.0,0.91943,6e-05,9.79852]
[1779538918978,40.78,74608.8,0.0,0.91948,6e-05,9.79359]
[1779538919401,40.78,74608.8,0.0,0.91948,6e-05,9.79359]
[1779538919473,40.78,74608.8,0.0,0.91948,6e-05,9.79359]
[1779538919496,40.78,74609.24,0.0,0.91951,6e-05,9.79122]
[1779538925490,40.78,74608.45,0.0,0.91948,6e-05,9.79419]
[1779538933546,40.77,74608.36,0.0,0.91949,6e-05,9.79331]
[1779538935560,40.77,74604.48,0.0,0.91927,6e-05,9.81241]
[1779538936218,40.77,74604.48,0.0,0.91927,6e-05,9.81241]
[1779538936469,40.77,74604.48,0.0,0.91927,6e-05,9.81241]
[1779538941602,40.77,74604.19,0.0,0.91927,6e-05,9.81273]
[1779538942653,40.77,74604.19,0.0,0.91927,6e-05,9.81273]
[1779538942722,40.77,74604.19,0.0,0.91927,6e-05,9.81273]
[1779538943694,40.77,74604.19,0.0,0.91927,6e-05,9.81273]
[1779538942754,40.77,74604.19,0.0,0.91927,6e-05,9.81235]
[1779538943721,40.77,74604.19,0.0,0.91927,6e-05,9.81235]
[1779538951673,40.77,74604.37,0.0,0.91933,6e-05,9.80626]
[1779538953688,40.76,74598.24,0.0,0.91899,6e-05,9.83662]
[1779538954909,40.76,74597.41,0.0,0.91894,6e-05,9.84057]
[1779538954981,40.76,74597.41,0.0,0.91894,6e-05,9.84057]
[1779538955701,40.76,74595.84,0.0,0.91886,6e-05,9.84822]
[1779538957069,40.76,74594.78,0.0,0.9188,6e-05,9.8533]
[1779538957221,40.76,74594.78,0.0,0.9188,6e-05,9.8533]
[1779538962750,40.76,74593.77,0.0,0.91876,6e-05,9.85687]
[1779538964990,40.76,74593.75,0.0,0.91876,6e-05,9.85672]
[1779538965049,40.76,74593.75,0.0,0.91876,6e-05,9.85672]
[1779538965221,40.76,74593.75,0.0,0.91876,6e-05,9.85672]
[1779538965323,40.76,74593.75,0.0,0.91876,6e-05,9.85647]
[1779538971813,40.75,74593.51,0.0,0.91877,6e-05,9.85596]
[1779538977855,40.75,74589.66,0.0,0.91856,6e-05,9.87482]
[1779538978862,40.75,74597.44,0.0,0.91899,6e-05,9.83596]
[1779538980034,40.75,74597.44,0.0,0.91899,6e-05,9.83596]
[1779538980224,40.75,74597.44,0.0,0.91899,6e-05,9.83596]
[1779538980295,40.75,74600.44,0.0,0.91916,6e-05,9.8212]
[1779538982083,40.76,74600.33,0.0,0.91915,6e-05,9.82206]
[1779538982220,40.76,74600.33,0.0,0.91915,6e-05,9.82206]
[1779538987925,40.76,74601.47,0.0,0.91919,6e-05,9.81851]
[1779538992961,40.76,74600.89,0.0,0.91914,6e-05,9.82297]
[1779538997600,40.77,74600.65,0.0,0.91912,6e-05,9.82508]
[1779538997723,40.77,74600.65,0.0,0.91912,6e-05,9.82508]
[1779538997686,40.77,74599.21,0.0,0.91903,6e-05,9.83289]
[1779538997996,40.77,74598.91,0.0,0.91901,6e-05,9.83439]
[1779538999121,40.77,74598.91,0.0,0.91901,6e-05,9.83439]
[1779538999221,40.77,74598.91,0.0,0.91901,6e-05,9.83439]
[1779539005045,40.77,74596.49,0.0,0.91886,6e-05,9.84841]
[1779539008471,40.77,74595.5,0.0,0.91879,6e-05,9.8539]
[1779539008722,40.77,74595.5,0.0,0.91879,6e-05,9.8539]
[1779539008660,40.77,74595.48,0.0,0.91879,6e-05,9.85424]
[1779539009629,40.77,74595.48,0.0,0.91879,6e-05,9.85424]
[1779539009723,40.77,74595.48,0.0,0.91879,6e-05,9.85424]
[1779539009726,40.77,74595.05,0.0,0.91876,6e-05,9.85689]
[1779539015115,40.78,74592.56,0.0,0.91863,6e-05,9.86707]
[1779539015973,40.78,74592.56,0.0,0.91863,6e-05,9.86707]
[1779539016225,40.78,74592.56,0.0,0.91863,6e-05,9.86707]
[1779539016227,40.78,74592.55,0.0,0.91863,6e-05,9.86735]
[1779539017156,40.78,74592.55,0.0,0.91863,6e-05,9.86735]
[1779539017221,40.78,74592.55,0.0,0.91863,6e-05,9.86735]
[1779539023171,40.78,74593.09,0.0,0.91864,6e-05,9.86622]
[1779539027297,40.78,74594.18,0.0,0.9187,6e-05,9.86142]
[1779539027475,40.78,74594.18,0.0,0.9187,6e-05,9.86142]
[1779539027562,40.78,74594.34,0.0,0.9187,6e-05,9.86086]
[1779539028156,40.78,74594.34,0.0,0.9187,6e-05,9.86086]
[1779539028223,40.78,74594.34,0.0,0.9187,6e-05,9.86086]
[1779539030582,40.78,74594.28,0.0,0.91869,6e-05,9.86164]
[1779539037269,40.79,74594.86,0.0,0.91871,6e-05,9.86066]
[1779539039282,40.79,74590.06,0.0,0.91843,6e-05,9.88522]
[1779539039941,40.79,74590.06,0.0,0.91843,6e-05,9.88522]
[1779539039975,40.79,74590.06,0.0,0.91843,6e-05,9.88522]
[1779539040121,40.79,74590.06,0.0,0.91843,6e-05,9.88542]
[1779539041212,40.79,74590.06,0.0,0.91843,6e-05,9.88542]
[1779539041228,40.79,74590.06,0.0,0.91843,6e-05,9.88542]
[1779539043311,40.79,74594.41,0.0,0.91867,6e-05,9.86418]
[1779539044389,40.79,74594.41,0.0,0.91867,6e-05,9.86418]
[1779539044476,40.79,74594.41,0.0,0.91867,6e-05,9.86418]
[1779539044563,40.79,74602.03,0.0,0.91909,6e-05,9.82619]
[1779539045452,40.79,74602.03,0.0,0.91909,6e-05,9.82619]
[1779539045473,40.79,74602.03,0.0,0.91909,6e-05,9.82619]
[1779539051340,40.79,74604.88,0.0,0.91923,6e-05,9.81377]
[1779539051471,40.79,74604.88,0.0,0.91923,6e-05,9.81377]
[1779539056232,40.8,74605.91,0.0,0.91928,6e-05,9.80961]
[1779539056473,40.8,74605.91,0.0,0.91928,6e-05,9.80961]
[1779539056510,40.8,74605.96,0.0,0.91927,6e-05,9.81036]
[1779539062368,40.8,74606.92,0.0,0.91931,6e-05,9.80723]
[1779539062469,40.8,74606.92,0.0,0.91931,6e-05,9.80723]
[1779539067886,40.81,74606.96,0.0,0.91929,6e-05,9.80866]
[1779539067971,40.81,74606.96,0.0,0.91929,6e-05,9.80866]
[1779539068072,40.81,74606.96,0.0,0.91928,6e-05,9.8093]
[1779539073561,40.81,74607.02,0.0,0.9193,6e-05,9.80674]
[1779539073723,40.81,74607.02,0.0,0.9193,6e-05,9.80674]
[1779539075551,40.81,74607.11,0.0,0.9193,6e-05,9.80691]
[1779539080571,40.82,74607.56,0.0,0.9193,6e-05,9.80647]
[1779539082681,40.82,74607.84,0.0,0.91931,6e-05,9.80537]
[1779539082724,40.82,74607.84,0.0,0.91931,6e-05,9.80537]
[1779539082825,40.82,74611.55,0.0,0.91952,6e-05,9.78744]
[1779539084271,40.82,74614.21,0.0,0.91966,6e-05,9.77415]
[1779539084472,40.82,74614.21,0.0,0.91966,6e-05,9.77415]
[1779539090643,40.82,74614.97,0.0,0.91968,6e-05,9.77269]
[1779539092657,40.82,74618.63,0.0,0.91988,6e-05,9.75508]
[1779539093664,40.82,74621.44,0.0,0.92003,6e-05,9.74138]
[1779539094693,40.82,74621.44,0.0,0.92003,6e-05,9.74138]
[1779539094721,40.82,74621.44,0.0,0.92003,6e-05,9.74138]
[1779539094795,40.83,74623.0,0.0,0.92011,6e-05,9.73433]
[1779539096713,40.83,74623.01,0.0,0.92011,6e-05,9.73428]
[1779539096722,40.83,74623.01,0.0,0.92011,6e-05,9.73428]
[1779539101978,40.83,74623.72,0.0,0.92012,6e-05,9.73307]
[1779539102222,40.83,74623.72,0.0,0.92012,6e-05,9.73307]
[1779539102324,40.83,74623.72,0.0,0.92012,6e-05,9.73348]
[1779539103876,40.83,74623.72,0.0,0.92012,6e-05,9.73348]
[1779539103976,40.83,74623.72,0.0,0.92012,6e-05,9.73348]
[1779539108355,40.83,74623.35,0.0,0.92009,6e-05,9.73628]
[1779539108472,40.83,74623.35,0.0,0.92009,6e-05,9.73628]
[1779539108769,40.83,74623.31,0.0,0.92009,6e-05,9.73654]
[1779539109245,40.83,74623.31,0.0,0.92009,6e-05,9.73654]
[1779539109473,40.83,74623.31,0.0,0.92009,6e-05,9.73654]
[1779539118839,40.84,74624.8,0.0,0.92016,6e-05,9.72996]
[1779539119353,40.84,74624.8,0.0,0.92016,6e-05,9.72996]
[1779539119473,40.84,74624.8,0.0,0.92016,6e-05,9.72996]
[1779539119846,40.84,74624.33,0.0,0.92013,6e-05,9.73239]
[1779539119979,40.84,74624.33,0.0,0.92013,6e-05,9.73239]
[1779539120222,40.84,74624.33,0.0,0.92013,6e-05,9.73239]
[1779539125888,40.84,74624.26,0.0,0.92012,6e-05,9.73323]
[1779539131063,40.84,74623.98,0.0,0.9201,6e-05,9.7348]
[1779539131224,40.84,74623.98,0.0,0.9201,6e-05,9.7348]
[1779539136966,40.84,74624.03,0.0,0.92012,6e-05,9.7319]
[1779539138975,40.84,74624.26,0.0,0.92014,6e-05,9.73087]
[1779539139073,40.84,74624.26,0.0,0.92013,6e-05,9.73098]
[1779539141070,40.84,74624.26,0.0,0.92013,6e-05,9.73098]
[1779539141222,40.84,74624.26,0.0,0.92013,6e-05,9.73098]
[1779539147036,40.84,74624.27,0.0,0.92012,6e-05,9.73186]
[1779539152073,40.84,74624.37,0.0,0.92012,6e-05,9.73197]
[1779539153908,40.84,74624.37,0.0,0.92012,6e-05,9.73197]
[1779539153978,40.84,74624.3,0.0,0.92012,6e-05,9.73244]
[1779539154371,40.84,74624.3,0.0,0.92012,6e-05,9.73244]
[1779539154470,40.84,74624.3,0.0,0.92012,6e-05,9.73244]
[1779539154571,40.84,74624.3,0.0,0.92012,6e-05,9.73257]
[1779539159145,40.85,74623.78,0.0,0.92008,6e-05,9.73566]
[1779539159228,40.85,74623.78,0.0,0.92008,6e-05,9.73566]
[1779539165164,40.85,74624.12,0.0,0.92009,6e-05,9.73485]
[1779539169240,40.85,74625.8,0.0,0.92018,6e-05,9.72689]
[1779539169359,40.85,74625.8,0.0,0.92018,6e-05,9.72689]
[1779539169472,40.85,74625.8,0.0,0.92018,6e-05,9.72689]
[1779539169572,40.85,74625.73,0.0,0.92018,6e-05,9.72738]
[1779539175234,40.85,74626.21,0.0,0.92019,6e-05,9.72584]
[1779539180269,40.85,74626.27,0.0,0.92019,6e-05,9.72626]
[1779539181681,40.85,74626.27,0.0,0.92019,6e-05,9.72626]
[1779539181728,40.85,74626.27,0.0,0.92019,6e-05,9.72626]
[1779539182183,40.85,74627.32,0.0,0.92024,6e-05,9.72118]
[1779539182222,40.85,74627.32,0.0,0.92024,6e-05,9.72118]
[1779539182283,40.85,74627.92,0.0,0.92028,6e-05,9.71834]
[1779539184297,40.85,74634.5,0.0,0.92064,6e-05,9.68593]
[1779539185752,40.85,74634.5,0.0,0.92064,6e-05,9.68593]
[1779539185972,40.85,74634.5,0.0,0.92064,6e-05,9.68593]
[1779539191346,40.86,74643.13,0.0,0.92112,5e-05,9.6411]
[1779539193281,40.86,74644.89,0.0,0.92121,5e-05,9.63264]
[1779539193470,40.86,74644.89,0.0,0.92121,5e-05,9.63264]
[1779539196928,40.86,74645.53,0.0,0.92124,5e-05,9.63028]
[1779539196970,40.86,74645.53,0.0,0.92124,5e-05,9.63028]
[1779539197388,40.86,74645.69,0.0,0.92124,5e-05,9.63005]
[1779539201258,40.86,74641.99,0.0,0.92103,5e-05,9.64921]
[1779539201477,40.86,74641.99,0.0,0.92103,5e-05,9.64921]
[1779539207458,40.87,74635.33,0.0,0.92065,6e-05,9.68398]
[1779539208127,40.87,74635.33,0.0,0.92065,6e-05,9.68398]
[1779539208226,40.87,74635.33,0.0,0.92065,6e-05,9.68398]
[1779539209848,40.87,74635.74,0.0,0.92067,6e-05,9.68215]
[1779539209970,40.87,74635.74,0.0,0.92067,6e-05,9.68215]
[1779539209949,40.87,74635.01,0.0,0.92062,6e-05,9.68617]
[1779539213592,40.87,74634.94,0.0,0.92061,6e-05,9.68689]
[1779539213723,40.87,74634.94,0.0,0.92061,6e-05,9.68689]
[1779539219542,40.87,74633.53,0.0,0.92052,6e-05,9.69512]
[1779539222422,40.87,74636.81,0.0,0.9207,6e-05,9.67914]
[1779539222472,40.87,74636.81,0.0,0.9207,6e-05,9.67914]
[1779539222563,40.87,74641.84,0.0,0.92098,5e-05,9.65437]
[1779539223276,40.87,74641.84,0.0,0.92098,5e-05,9.65437]
[1779539223471,40.87,74641.84,0.0,0.92098,5e-05,9.65437]
[1779539223570,40.87,74641.62,0.0,0.92096,5e-05,9.65568]
[1779539226971,40.87,74640.77,0.0,0.92091,6e-05,9.66033]
[1779539227228,40.87,74638.89,0.0,0.9208,6e-05,9.66987]
[1779539231512,40.87,74636.65,0.0,0.92067,6e-05,9.68173]
[1779539231720,40.87,74636.65,0.0,0.92067,6e-05,9.68173]
[1779539231821,40.88,74636.32,0.0,0.92065,6e-05,9.68354]
[1779539233070,40.88,74635.52,0.0,0.92061,6e-05,9.68768]
[1779539233225,40.88,74635.52,0.0,0.92061,6e-05,9.68768]
[1779539240691,40.88,74636.15,0.0,0.92063,6e-05,9.68585]
[1779539245726,40.88,74635.44,0.0,0.92058,6e-05,9.69013]
[1779539250761,40.88,74635.91,0.0,0.9206,6e-05,9.68851]
[1779539251586,40.88,74635.91,0.0,0.9206,6e-05,9.68851]
[1779539251722,40.88,74635.91,0.0,0.9206,6e-05,9.68851]
[1779539252602,40.88,74635.91,0.0,0.92062,6e-05,9.68515]
[1779539252723,40.88,74635.91,0.0,0.92062,6e-05,9.68515]
[1779539252821,40.88,74635.91,0.0,0.92062,6e-05,9.68529]
[1779539260831,40.88,74635.91,0.0,0.92061,6e-05,9.68643]
[1779539266512,40.89,74635.94,0.0,0.92061,6e-05,9.68642]
[1779539271907,40.89,74635.03,0.0,0.92054,6e-05,9.69222]
[1779539278957,40.89,74635.43,0.0,0.92056,6e-05,9.69104]
[1779539280794,40.89,74635.5,0.0,0.92056,6e-05,9.6908]
[1779539280972,40.89,74635.5,0.0,0.92056,6e-05,9.6908]
[1779539284345,40.89,74635.51,0.0,0.92056,6e-05,9.69097]
[1779539284475,40.89,74635.51,0.0,0.92056,6e-05,9.69097]
[1779539285000,40.89,74635.95,0.0,0.92058,6e-05,9.68921]
[1779539290035,40.89,74636.17,0.0,0.92058,6e-05,9.68865]
[1779539295070,40.89,74636.63,0.0,0.9206,6e-05,9.68689]
[1779539296973,40.89,74636.63,0.0,0.9206,6e-05,9.68689]
[1779539302440,40.89,74636.77,0.0,0.9206,6e-05,9.6868]
[1779539302472,40.89,74636.77,0.0,0.9206,6e-05,9.6868]
[1779539302572,40.9,74641.18,0.0,0.92085,6e-05,9.66503]
[1779539303779,40.9,74641.18,0.0,0.92085,6e-05,9.66503]
[1779539303973,40.9,74641.18,0.0,0.92085,6e-05,9.66503]
[1779539304072,40.9,74643.2,0.0,0.92095,5e-05,9.65529]
[1779539309617,40.9,74643.41,0.0,0.92096,5e-05,9.65487]
[1779539310114,40.9,74645.02,0.0,0.92105,5e-05,9.64706]
[1779539310223,40.9,74645.02,0.0,0.92105,5e-05,9.64706]
[1779539312189,40.9,74658.29,0.0,0.92179,5e-05,9.57849]
[1779539313913,40.9,74658.29,0.0,0.92179,5e-05,9.57849]
[1779539313973,40.9,74658.29,0.0,0.92179,5e-05,9.57849]
[1779539314063,40.9,74658.89,0.0,0.92182,5e-05,9.57582]
[1779539314822,40.9,74658.89,0.0,0.92182,5e-05,9.57582]
[1779539314975,40.9,74658.89,0.0,0.92182,5e-05,9.57582]
[1779539320458,40.9,74659.69,0.0,0.92184,5e-05,9.57371]
[1779539320473,40.9,74659.69,0.0,0.92184,5e-05,9.57371]
[1779539321775,40.9,74661.56,0.0,0.92194,5e-05,9.5648]
[1779539321972,40.9,74661.56,0.0,0.92194,5e-05,9.5648]
[1779539322073,40.91,74662.84,0.0,0.92201,5e-05,9.55916]
[1779539327294,40.91,74664.83,0.0,0.92209,5e-05,9.55109]
[1779539330317,40.91,74664.77,0.0,0.92208,5e-05,9.55211]
[1779539330472,40.91,74664.77,0.0,0.92208,5e-05,9.55211]
[1779539331155,40.91,74664.7,0.0,0.92208,5e-05,9.55282]
[1779539331229,40.91,74664.7,0.0,0.92208,5e-05,9.55282]
[1779539331256,40.91,74664.7,0.0,0.92207,5e-05,9.55318]
[1779539336435,40.92,74665.27,0.0,0.92209,5e-05,9.5518]
[1779539336473,40.92,74665.27,0.0,0.92209,5e-05,9.5518]
[1779539342399,40.92,74664.9,0.0,0.92204,5e-05,9.55621]
[1779539344782,40.92,74664.92,0.0,0.92204,5e-05,9.55647]
[1779539344976,40.92,74664.92,0.0,0.92204,5e-05,9.55647]
[1779539345073,40.92,74664.86,0.0,0.92203,5e-05,9.55748]
[1779539350929,40.93,74665.23,0.0,0.92203,5e-05,9.55709]
[1779539350973,40.93,74665.23,0.0,0.92203,5e-05,9.55709]
[1779539356497,40.93,74666.5,0.0,0.92207,5e-05,9.55339]
[1779539359604,40.93,74666.49,0.0,0.92206,5e-05,9.55417]
[1779539359721,40.93,74666.49,0.0,0.92206,5e-05,9.55417]
[1779539359822,40.93,74666.49,0.0,0.92206,5e-05,9.55453]
[1779539361799,40.94,74665.83,0.0,0.92202,5e-05,9.55814]
[1779539361970,40.94,74665.83,0.0,0.92202,5e-05,9.55814]
[1779539367574,40.94,74665.71,0.0,0.92199,5e-05,9.56122]
[1779539374623,40.95,74665.63,0.0,0.92198,5e-05,9.56057]
[1779539381672,40.95,74666.13,0.0,0.92198,5e-05,9.56056]
[1779539387714,40.96,74666.0,0.0,0.92195,5e-05,9.5633]
[1779539399798,40.97,74665.93,0.0,0.9219,5e-05,9.56777]
[1779539405841,40.97,74666.3,0.0,0.9219,5e-05,9.56798]
[1779539407663,40.97,74666.26,0.0,0.9219,5e-05,9.56851]
[1779539407722,40.97,74666.26,0.0,0.9219,5e-05,9.56851]
[1779539409044,40.97,74666.6,0.0,0.92191,5e-05,9.56718]
[1779539409145,40.97,74666.6,0.0,0.9219,5e-05,9.56785]
[1779539409226,40.97,74666.6,0.0,0.9219,5e-05,9.56785]
[1779539416742,40.97,74667.26,0.0,0.92193,5e-05,9.56561]
[1779539416988,40.97,74667.26,0.0,0.92193,5e-05,9.56561]
[1779539422960,40.98,74667.73,0.0,0.92192,5e-05,9.56666]
[1779539429003,40.99,74668.47,0.0,0.92194,5e-05,9.56502]
[1779539434039,40.99,74669.08,0.0,0.92198,5e-05,9.56019]
[1779539435653,40.99,74669.18,0.0,0.92198,5e-05,9.56003]
[1779539435728,40.99,74669.18,0.0,0.92198,5e-05,9.56003]
[1779539436053,40.99,74669.25,0.0,0.92198,5e-05,9.56002]
[1779539441088,41.0,74669.25,0.0,0.92196,5e-05,9.56169]
[1779539442801,41.0,74669.25,0.0,0.92196,5e-05,9.56169]
[1779539448137,41.0,74671.87,0.0,0.92208,5e-05,9.55117]
[1779539451320,41.0,74671.79,0.0,0.92206,5e-05,9.55259]
[1779539451476,41.0,74671.79,0.0,0.92206,5e-05,9.55259]
[1779539451479,41.0,74671.79,0.0,0.92206,5e-05,9.55292]
[1779539459214,41.01,74672.31,0.0,0.92206,5e-05,9.55269]
[1779539464248,41.01,74673.01,0.0,0.92208,5e-05,9.55096]
[1779539471298,41.02,74672.98,0.0,0.92205,5e-05,9.55351]
[1779539476333,41.02,74674.27,0.0,0.92211,5e-05,9.54888]
[1779539477340,41.02,74679.52,0.0,0.92239,5e-05,9.52327]
[1779539482375,41.02,74682.98,0.0,0.92256,5e-05,9.50739]
[1779539487410,41.03,74682.45,0.0,0.92252,5e-05,9.51107]
[1779539494459,41.03,74682.62,0.0,0.92254,5e-05,9.50809]
[1779539501507,41.03,74682.55,0.0,0.92254,5e-05,9.50873]
[1779539506542,41.03,74681.74,0.0,0.92249,5e-05,9.51284]
[1779539511578,41.03,74681.49,0.0,0.92248,5e-05,9.51414]
[1779539516946,41.03,74681.93,0.0,0.9225,5e-05,9.51203]
[1779539523662,41.03,74681.68,0.0,0.92249,5e-05,9.51332]
[1779539535746,41.03,74681.4,0.0,0.92247,5e-05,9.5147]
[1779539540781,41.03,74681.72,0.0,0.92249,5e-05,9.5131]
[1779539545817,41.03,74681.68,0.0,0.92249,5e-05,9.51327]
[1779539550853,41.03,74681.04,0.0,0.92245,5e-05,9.51636]
[1779539559917,41.03,74681.15,0.0,0.92248,5e-05,9.51225]
[1779539566966,41.03,74681.43,0.0,0.9225,5e-05,9.51083]
[1779539573011,41.03,74682.14,0.0,0.92254,5e-05,9.50731]
[1779539578046,41.03,74683.4,0.0,0.92261,5e-05,9.50116]
[1779539583081,41.03,74681.68,0.0,0.92251,5e-05,9.5096]
[1779539588116,41.03,74679.59,0.0,0.9224,5e-05,9.51974]
[1779539593151,41.03,74679.55,0.0,0.9224,5e-05,9.51982]
[1779539598185,41.03,74679.62,0.0,0.92241,5e-05,9.51937]
[1779539604228,41.03,74679.62,0.0,0.92241,5e-05,9.51926]
[1779539609262,41.03,74680.04,0.0,0.92243,5e-05,9.51714]
[1779539615306,41.03,74680.08,0.0,0.92246,5e-05,9.51344]
[1779539620341,41.03,74680.04,0.0,0.92245,5e-05,9.51366]
[1779539625376,41.03,74679.76,0.0,0.92244,5e-05,9.51508]
[1779539630410,41.03,74679.73,0.0,0.92244,5e-05,9.51528]
[1779539635447,41.03,74679.04,0.0,0.9224,5e-05,9.51872]
[1779539640482,41.03,74679.09,0.0,0.9224,5e-05,9.51852]
[1779539645517,41.03,74678.06,0.0,0.92234,5e-05,9.52363]
[1779539650553,41.03,74677.79,0.0,0.92233,5e-05,9.52497]
[1779539653574,41.03,74672.91,0.0,0.92207,5e-05,9.54892]
[1779539658608,41.03,74671.53,0.0,0.92199,5e-05,9.55548]
[1779539664651,41.03,74671.72,0.0,0.92201,5e-05,9.55355]
[1779539673714,41.02,74671.83,0.0,0.92208,5e-05,9.54582]
[1779539678749,41.01,74671.68,0.0,0.9221,5e-05,9.54456]
[1779539687815,41.01,74672.57,0.0,0.92218,5e-05,9.53671]
[1779539692850,41.0,74672.25,0.0,0.92219,5e-05,9.53639]
[1779539705943,40.99,74672.37,0.0,0.92224,5e-05,9.53104]
[1779539710976,40.99,74672.18,0.0,0.92225,5e-05,9.53026]
[1779539716012,40.98,74671.87,0.0,0.92225,5e-05,9.53006]
[1779539721047,40.98,74671.81,0.0,0.92227,5e-05,9.52865]
[1779539726081,40.98,74675.66,0.0,0.9225,5e-05,9.50812]
[1779539731117,40.97,74676.08,0.0,0.92256,5e-05,9.5011]
[1779539736152,40.97,74676.18,0.0,0.92258,5e-05,9.49916]
[1779539742197,40.97,74676.27,0.0,0.9226,5e-05,9.49697]
[1779539755288,40.96,74676.56,0.0,0.92266,5e-05,9.49179]
[1779539765358,40.95,74676.56,0.0,0.92269,5e-05,9.48887]
[1779539775428,40.95,74676.56,0.0,0.92272,5e-05,9.48596]
[1779539785500,40.94,74678.89,0.0,0.92288,5e-05,9.47162]
[1779539791543,40.94,74679.25,0.0,0.92294,5e-05,9.46446]
[1779539796578,40.93,74681.86,0.0,0.9231,5e-05,9.4504]
[1779539803627,40.93,74682.2,0.0,0.92313,5e-05,9.44707]
[1779539811683,40.93,74682.28,0.0,0.92316,5e-05,9.44477]
[1779539820752,40.92,74683.76,0.0,0.92326,5e-05,9.43538]
[1779539825787,40.92,74685.65,0.0,0.92337,5e-05,9.42503]
[1779539837871,40.91,74685.68,0.0,0.9234,5e-05,9.42232]
[1779539842906,40.91,74685.95,0.0,0.92343,5e-05,9.41991]
[1779539850962,40.91,74685.99,0.0,0.92345,5e-05,9.41797]
[1779539857004,40.9,74685.66,0.0,0.92347,5e-05,9.41481]
[1779539862039,40.9,74683.07,0.0,0.92334,5e-05,9.42641]
[1779539863046,40.9,74678.09,0.0,0.92308,5e-05,9.45059]
[1779539870095,40.9,74677.16,0.0,0.92305,5e-05,9.45326]
[1779539875130,40.89,74677.23,0.0,0.92307,5e-05,9.45164]
[1779539886207,40.89,74677.41,0.0,0.9231,5e-05,9.44803]
[1779539891242,40.89,74678.09,0.0,0.92315,5e-05,9.4435]
[1779539898291,40.88,74678.31,0.0,0.92318,5e-05,9.4408]
[1779539903326,40.88,74679.6,0.0,0.92326,5e-05,9.43334]
[1779539908362,40.88,74680.13,0.0,0.9233,5e-05,9.42965]
[1779539914404,40.87,74680.15,0.0,0.92334,5e-05,9.42477]
[1779539919439,40.87,74680.14,0.0,0.92336,5e-05,9.42375]
[1779539925481,40.87,74681.38,0.0,0.92344,5e-05,9.41643]
[1779539930515,40.87,74680.79,0.0,0.92341,5e-05,9.41832]
[1779539935557,40.86,74680.76,0.0,0.92342,5e-05,9.41742]
[1779539941599,40.86,74681.31,0.0,0.92347,5e-05,9.41349]
[1779539946634,40.86,74684.09,0.0,0.92363,5e-05,9.39887]
[1779539951669,40.86,74686.44,0.0,0.92376,5e-05,9.38647]
[1779539957711,40.86,74688.07,0.0,0.92386,5e-05,9.37741]
[1779539962746,40.85,74688.01,0.0,0.92386,5e-05,9.37712]
[1779539967781,40.85,74688.13,0.0,0.92388,5e-05,9.37595]
[1779539972816,40.85,74686.48,0.0,0.92382,5e-05,9.37999]
[1779539983893,40.85,74685.41,0.0,0.92377,5e-05,9.38399]
[1779539989935,40.85,74689.52,0.0,0.924,5e-05,9.3634]
[1779539990941,40.85,74694.23,0.0,0.92425,5e-05,9.34024]
[1779539996984,40.85,74694.95,0.0,0.92429,5e-05,9.33659]
[1779540002026,40.85,74695.76,0.0,0.92434,5e-05,9.33255]
[1779540007061,40.85,74697.39,0.0,0.92442,5e-05,9.32458]
[1779540013103,40.85,74698.64,0.0,0.92449,5e-05,9.31854]
[1779540018139,40.85,74694.66,0.0,0.92428,5e-05,9.33805]
[1779540024181,40.85,74690.77,0.0,0.92407,5e-05,9.35694]
[1779540029216,40.85,74689.78,0.0,0.92402,5e-05,9.36165]
[1779540034251,40.85,74689.71,0.0,0.92404,5e-05,9.35844]
[1779540039287,40.85,74689.28,0.0,0.92402,5e-05,9.36053]
[1779540044322,40.85,74690.07,0.0,0.92406,5e-05,9.3567]
[1779540049357,40.85,74688.0,0.0,0.92395,5e-05,9.36687]
[1779540054392,40.85,74685.44,0.0,0.92381,5e-05,9.37939]
[1779540059427,40.85,74685.71,0.0,0.92383,5e-05,9.37802]
[1779540065469,40.85,74685.92,0.0,0.92384,5e-05,9.37696]
[1779540071511,40.85,74685.57,0.0,0.92382,5e-05,9.37864]
[1779540076710,40.85,74685.37,0.0,0.92381,5e-05,9.37961]
[1779540083595,40.85,74684.99,0.0,0.92379,5e-05,9.38141]
[1779540084602,40.85,74681.01,0.0,0.92358,5e-05,9.4009]
[1779540090644,40.85,74679.14,0.0,0.92348,5e-05,9.40976]
[1779540096686,40.84,74679.38,0.0,0.92352,5e-05,9.40475]
[1779540103749,40.84,74679.63,0.0,0.92354,5e-05,9.40312]
[1779540108785,40.84,74679.62,0.0,0.92354,5e-05,9.40286]
[1779540122887,40.84,74679.34,0.0,0.92354,5e-05,9.40328]
[1779540123894,40.84,74674.25,0.0,0.92326,5e-05,9.42818]
[1779540129935,40.84,74672.93,0.0,0.9232,5e-05,9.43393]
[1779540134971,40.84,74669.91,0.0,0.92304,5e-05,9.4481]
[1779540139304,40.84,74669.07,0.0,0.923,5e-05,9.45183]
[1779540139479,40.84,74669.07,0.0,0.923,5e-05,9.45183]
[1779540139574,40.84,74667.8,0.0,0.92293,5e-05,9.45794]
[1779540145631,40.84,74666.78,0.0,0.92289,5e-05,9.46221]
[1779540148976,40.83,74665.6,0.0,0.92283,5e-05,9.46757]
[1779540149383,40.83,74665.58,0.0,0.92283,5e-05,9.46752]
[1779540149473,40.83,74665.58,0.0,0.92283,5e-05,9.46752]
[1779540149551,40.83,74666.43,0.0,0.92288,5e-05,9.46319]
[1779540156122,40.83,74666.91,0.0,0.92294,5e-05,9.45643]
[1779540160843,40.83,74666.42,0.0,0.92291,5e-05,9.45847]
[1779540160972,40.83,74666.42,0.0,0.92291,5e-05,9.45847]
[1779540166193,40.83,74665.68,0.0,0.92288,5e-05,9.46119]
[1779540167805,40.83,74665.68,0.0,0.92288,5e-05,9.46119]
[1779540167975,40.83,74665.68,0.0,0.92288,5e-05,9.46119]
[1779540167906,40.83,74666.11,0.0,0.92291,5e-05,9.45895]
[1779540168611,40.83,74666.11,0.0,0.92291,5e-05,9.45895]
[1779540168722,40.83,74666.11,0.0,0.92291,5e-05,9.45895]
[1779540172235,40.83,74672.62,0.0,0.92327,5e-05,9.42635]
[1779540173480,40.83,74672.62,0.0,0.92327,5e-05,9.42635]
[1779540173726,40.83,74672.62,0.0,0.92327,5e-05,9.42635]
[1779540173765,40.83,74676.34,0.0,0.92347,5e-05,9.40801]
[1779540174319,40.83,74676.34,0.0,0.92347,5e-05,9.40801]
[1779540174471,40.83,74676.34,0.0,0.92347,5e-05,9.40801]
[1779540180291,40.83,74676.77,0.0,0.9235,5e-05,9.40553]
[1779540185331,40.83,74677.14,0.0,0.92352,5e-05,9.40343]
[1779540189365,40.83,74659.86,0.0,0.92259,5e-05,9.4881]
[1779540190448,40.83,74659.86,0.0,0.92259,5e-05,9.4881]
[1779540190473,40.83,74659.86,0.0,0.92259,5e-05,9.4881]
[1779540190488,40.82,74657.8,0.0,0.92248,5e-05,9.49806]
[1779540192289,40.82,74660.18,0.0,0.92261,5e-05,9.48612]
[1779540192472,40.82,74660.18,0.0,0.92261,5e-05,9.48612]
[1779540198535,40.82,74662.39,0.0,0.92274,5e-05,9.47419]
[1779540198727,40.82,74662.39,0.0,0.92274,5e-05,9.47419]
[1779540198824,40.82,74662.39,0.0,0.92274,5e-05,9.47402]
[1779540199707,40.82,74662.39,0.0,0.92274,5e-05,9.47402]
[1779540199721,40.82,74662.39,0.0,0.92274,5e-05,9.47402]
[1779540205477,40.82,74663.9,0.0,0.92284,5e-05,9.46542]
[1779540210512,40.82,74664.94,0.0,0.9229,5e-05,9.45953]
[1779540216554,40.82,74664.95,0.0,0.92294,5e-05,9.45511]
[1779540224610,40.81,74664.55,0.0,0.92293,5e-05,9.45587]
[1779540230215,40.81,74664.55,0.0,0.92293,5e-05,9.45587]
[1779540230225,40.81,74664.55,0.0,0.92293,5e-05,9.45587]
[1779540230651,40.81,74664.69,0.0,0.92294,5e-05,9.45428]
[1779540231359,40.81,74664.69,0.0,0.92294,5e-05,9.45428]
[1779540231473,40.81,74664.69,0.0,0.92294,5e-05,9.45428]
[1779540236694,40.81,74664.08,0.0,0.92292,5e-05,9.45634]
[1779540241729,40.81,74663.91,0.0,0.92292,5e-05,9.4564]
[1779540246304,40.81,74666.67,0.0,0.92308,5e-05,9.44221]
[1779540246475,40.81,74666.67,0.0,0.92308,5e-05,9.44221]
[1779540246763,40.81,74668.54,0.0,0.92318,5e-05,9.43289]
[1779540247515,40.81,74668.54,0.0,0.92318,5e-05,9.43289]
[1779540247721,40.81,74668.54,0.0,0.92318,5e-05,9.43289]
[1779540249740,40.81,74669.05,0.0,0.92321,5e-05,9.43026]
[1779540254482,40.8,74665.81,0.0,0.92304,5e-05,9.44548]
[1779540254725,40.8,74665.81,0.0,0.92304,5e-05,9.44548]
[1779540254820,40.8,74662.92,0.0,0.92289,5e-05,9.45956]
[1779540255345,40.8,74662.92,0.0,0.92289,5e-05,9.45956]
[1779540255474,40.8,74662.92,0.0,0.92289,5e-05,9.45956]
[1779540260862,40.8,74662.89,0.0,0.92289,5e-05,9.45871]
[1779540261588,40.8,74662.89,0.0,0.92289,5e-05,9.45871]
[1779540261723,40.8,74662.89,0.0,0.92289,5e-05,9.45871]
[1779540261958,40.8,74662.89,0.0,0.92289,5e-05,9.45871]
[1779540261974,40.8,74662.89,0.0,0.92289,5e-05,9.45871]
[1779540262055,40.8,74661.41,0.0,0.92282,5e-05,9.46566]
[1779540267912,40.8,74662.68,0.0,0.9229,5e-05,9.45858]
[1779540270270,40.8,74663.0,0.0,0.92292,5e-05,9.45668]
[1779540270477,40.8,74663.0,0.0,0.92292,5e-05,9.45668]
[1779540271001,40.8,74663.0,0.0,0.92292,5e-05,9.45668]
[1779540271031,40.8,74662.91,0.0,0.92294,5e-05,9.45348]
[1779540271222,40.8,74662.91,0.0,0.92294,5e-05,9.45348]
[1779540275560,40.8,74662.9,0.0,0.92294,5e-05,9.45321]
[1779540279243,40.8,74662.69,0.0,0.92294,5e-05,9.45335]
[1779540279475,40.8,74662.69,0.0,0.92294,5e-05,9.45335]
[1779540279904,40.8,74662.69,0.0,0.92294,5e-05,9.45335]
[1779540279975,40.8,74662.69,0.0,0.92294,5e-05,9.45335]
[1779540280000,40.79,74662.6,0.0,0.92294,5e-05,9.45365]
[1779540286043,40.79,74660.63,0.0,0.92284,5e-05,9.46243]
[1779540287891,40.79,74660.38,0.0,0.92283,5e-05,9.4635]
[1779540287977,40.79,74660.38,0.0,0.92283,5e-05,9.4635]
[1779540288057,40.79,74659.44,0.0,0.92278,5e-05,9.46797]
[1779540288753,40.79,74659.44,0.0,0.92278,5e-05,9.46797]
[1779540288982,40.79,74659.44,0.0,0.92278,5e-05,9.46797]
[1779540294099,40.79,74659.69,0.0,0.9228,5e-05,9.46563]
[1779540297440,40.79,74659.13,0.0,0.92278,5e-05,9.46793]
[1779540297482,40.79,74659.13,0.0,0.92278,5e-05,9.46793]
[1779540298127,40.79,74659.22,0.0,0.92278,5e-05,9.46732]
[1779540298195,40.79,74659.22,0.0,0.92278,5e-05,9.46732]
[1779540298230,40.79,74659.22,0.0,0.92278,5e-05,9.46732]
[1779540302847,40.79,74659.23,0.0,0.92279,5e-05,9.46682]
[1779540302998,40.79,74659.23,0.0,0.92279,5e-05,9.46682]
[1779540304763,40.79,74659.85,0.0,0.92283,5e-05,9.46361]
[1779540304974,40.79,74659.85,0.0,0.92283,5e-05,9.46361]
[1779540305025,40.79,74659.85,0.0,0.92283,5e-05,9.46332]
[1779540305180,40.79,74663.89,0.0,0.92305,5e-05,9.44328]
[1779540306576,40.79,74663.89,0.0,0.92305,5e-05,9.44328]
[1779540306724,40.79,74663.89,0.0,0.92305,5e-05,9.44328]
[1779540316257,40.78,74666.16,0.0,0.92318,5e-05,9.43104]
[1779540318144,40.78,74666.16,0.0,0.92318,5e-05,9.43104]
[1779540318224,40.78,74666.41,0.0,0.9232,5e-05,9.4297]
[1779540318246,40.78,74666.41,0.0,0.9232,5e-05,9.4297]
[1779540318474,40.78,74666.41,0.0,0.9232,5e-05,9.4297]
[1779540318489,40.78,74666.91,0.0,0.92323,5e-05,9.42714]
[1779540325320,40.78,74666.63,0.0,0.92322,5e-05,9.42778]
[1779540329045,40.78,74666.98,0.0,0.92324,5e-05,9.42585]
[1779540329100,40.78,74666.1,0.0,0.92319,5e-05,9.43007]
[1779540329224,40.78,74666.1,0.0,0.92319,5e-05,9.43007]
[1779540329835,40.78,74666.1,0.0,0.92319,5e-05,9.43007]
[1779540329974,40.78,74666.1,0.0,0.92319,5e-05,9.43007]
[1779540330041,40.78,74666.74,0.0,0.92323,5e-05,9.42681]
[1779540335390,40.78,74666.49,0.0,0.92325,5e-05,9.4239]
[1779540336791,40.78,74666.49,0.0,0.92325,5e-05,9.4239]
[1779540336977,40.78,74666.49,0.0,0.92325,5e-05,9.4239]
[1779540337075,40.78,74666.06,0.0,0.92323,5e-05,9.42591]
[1779540337849,40.78,74666.06,0.0,0.92323,5e-05,9.42591]
[1779540337974,40.78,74666.06,0.0,0.92323,5e-05,9.42591]
[1779540346467,40.78,74666.38,0.0,0.92325,5e-05,9.42327]
[1779540352509,40.78,74666.94,0.0,0.92329,5e-05,9.41986]
[1779540355508,40.78,74666.94,0.0,0.92329,5e-05,9.41986]
[1779540355721,40.78,74666.94,0.0,0.92329,5e-05,9.41986]
[1779540360896,40.77,74666.47,0.0,0.92327,5e-05,9.42142]
[1779540360978,40.77,74666.47,0.0,0.92327,5e-05,9.42142]
[1779540361054,40.77,74663.43,0.0,0.92311,5e-05,9.43626]
[1779540362034,40.77,74663.43,0.0,0.92311,5e-05,9.43626]
[1779540362225,40.77,74661.93,0.0,0.92303,5e-05,9.44351]
[1779540367635,40.77,74660.62,0.0,0.92297,5e-05,9.44922]
[1779540367727,40.77,74660.62,0.0,0.92297,5e-05,9.44922]
[1779540367743,40.77,74661.71,0.0,0.92303,5e-05,9.44371]
[1779540368600,40.77,74661.71,0.0,0.92303,5e-05,9.44371]
[1779540368726,40.77,74661.71,0.0,0.92303,5e-05,9.44371]
[1779540374665,40.77,74661.04,0.0,0.923,5e-05,9.44603]
[1779540380707,40.77,74660.82,0.0,0.923,5e-05,9.44631]
[1779540383694,40.77,74660.83,0.0,0.923,5e-05,9.44613]
[1779540383722,40.77,74660.83,0.0,0.923,5e-05,9.44613]
[1779540383795,40.77,74661.21,0.0,0.92303,5e-05,9.444]
[1779540384747,40.77,74661.21,0.0,0.92303,5e-05,9.444]
[1779540384978,40.77,74661.21,0.0,0.92303,5e-05,9.444]
[1779540391318,40.77,74661.04,0.0,0.92302,5e-05,9.44421]
[1779540391478,40.77,74661.04,0.0,0.92302,5e-05,9.44421]
[1779540391783,40.76,74660.7,0.0,0.92303,5e-05,9.44203]
[1779540392385,40.76,74660.7,0.0,0.92303,5e-05,9.44203]
[1779540392473,40.76,74660.7,0.0,0.92303,5e-05,9.44203]
[1779540395440,40.76,74661.03,0.0,0.92305,5e-05,9.44005]
[1779540398331,40.76,74661.03,0.0,0.92306,5e-05,9.43994]
[1779540398474,40.76,74661.03,0.0,0.92306,5e-05,9.43994]
[1779540398833,40.76,74660.63,0.0,0.92304,5e-05,9.44157]
[1779540399491,40.76,74660.63,0.0,0.92304,5e-05,9.44157]
[1779540399727,40.76,74660.63,0.0,0.92304,5e-05,9.44157]
[1779540406162,40.76,74660.21,0.0,0.92302,5e-05,9.44317]
[1779540412931,40.76,74660.74,0.0,0.92306,5e-05,9.43944]
[1779540417966,40.76,74660.08,0.0,0.92303,5e-05,9.44217]
[1779540419406,40.76,74660.44,0.0,0.92305,5e-05,9.44029]
[1779540419474,40.76,74660.44,0.0,0.92305,5e-05,9.44029]
[1779540422015,40.76,74660.48,0.0,0.92306,5e-05,9.43988]
[1779540426085,40.76,74660.39,0.0,0.92305,5e-05,9.44012]
[1779540426222,40.76,74660.39,0.0,0.92305,5e-05,9.44012]
[1779540426972,40.76,74659.54,0.0,0.92301,5e-05,9.444]
[1779540427034,40.76,74659.74,0.0,0.92302,5e-05,9.4429]
[1779540432069,40.75,74660.43,0.0,0.92307,5e-05,9.43899]
[1779540437104,40.75,74660.45,0.0,0.92307,5e-05,9.43839]
[1779540444153,40.75,74660.51,0.0,0.92308,5e-05,9.43736]
[1779540446579,40.75,74660.44,0.0,0.92308,5e-05,9.4375]
[1779540446721,40.75,74660.44,0.0,0.92308,5e-05,9.4375]
[1779540450917,40.75,74659.99,0.0,0.92306,5e-05,9.43926]
[1779540450978,40.75,74659.99,0.0,0.92306,5e-05,9.43926]
[1779540451202,40.75,74659.94,0.0,0.92308,5e-05,9.43626]
[1779540461272,40.76,74659.83,0.0,0.92305,5e-05,9.43921]
[1779540464906,40.76,74659.87,0.0,0.92304,5e-05,9.43972]
[1779540464975,40.76,74659.87,0.0,0.92304,5e-05,9.43972]
[1779540472349,40.76,74659.33,0.0,0.92299,5e-05,9.44441]
[1779540479439,40.76,74659.33,0.0,0.92299,5e-05,9.44441]
[1779540482071,40.77,74659.33,0.0,0.92298,5e-05,9.44596]
[1779540482229,40.77,74659.33,0.0,0.92298,5e-05,9.44596]
[1779540483070,40.77,74655.26,0.0,0.92275,5e-05,9.46665]
[1779540483221,40.77,74655.26,0.0,0.92275,5e-05,9.46665]
[1779540483252,40.77,74654.8,0.0,0.92272,5e-05,9.46891]
[1779540490141,40.77,74658.61,0.0,0.92292,5e-05,9.45112]
[1779540490228,40.77,74658.61,0.0,0.92292,5e-05,9.45112]
[1779540494596,40.77,74657.63,0.0,0.92285,5e-05,9.45727]
[1779540494727,40.77,74657.63,0.0,0.92285,5e-05,9.45727]
[1779540494823,40.77,74657.59,0.0,0.92285,5e-05,9.45768]
[1779540497498,40.77,74657.63,0.0,0.92285,5e-05,9.4579]
[1779540503567,40.78,74657.84,0.0,0.92284,5e-05,9.45835]
[1779540508602,40.78,74658.06,0.0,0.92284,5e-05,9.45832]
[1779540514193,40.78,74657.87,0.0,0.92283,5e-05,9.45967]
[1779540514227,40.78,74657.87,0.0,0.92283,5e-05,9.45967]
[1779540519960,40.78,74657.87,0.0,0.92284,5e-05,9.457]
[1779540523911,40.78,74657.87,0.0,0.92283,5e-05,9.45822]
[1779540523973,40.78,74657.87,0.0,0.92283,5e-05,9.45822]
[1779540524800,40.79,74656.21,0.0,0.92273,5e-05,9.46701]
[1779540524973,40.79,74656.21,0.0,0.92273,5e-05,9.46701]
[1779540525000,40.79,74655.95,0.0,0.92272,5e-05,9.46848]
[1779540530756,40.79,74656.27,0.0,0.92272,5e-05,9.46805]
[1779540540826,40.79,74657.42,0.0,0.92276,5e-05,9.46428]
[1779540542411,40.79,74658.04,0.0,0.9228,5e-05,9.46142]
[1779540542476,40.79,74658.04,0.0,0.9228,5e-05,9.46142]
[1779540547108,40.79,74658.25,0.0,0.9228,5e-05,9.46118]
[1779540547224,40.79,74658.25,0.0,0.9228,5e-05,9.46118]
[1779540547323,40.8,74658.39,0.0,0.9228,5e-05,9.46069]
[1779540547741,40.8,74658.39,0.0,0.9228,5e-05,9.46069]
[1779540547977,40.8,74658.39,0.0,0.9228,5e-05,9.46069]
[1779540553921,40.8,74659.95,0.0,0.92287,5e-05,9.45444]
[1779540557506,40.8,74658.56,0.0,0.92279,5e-05,9.4619]
[1779540557728,40.8,74658.56,0.0,0.92279,5e-05,9.4619]
[1779540558385,40.8,74658.56,0.0,0.92279,5e-05,9.4619]
[1779540558472,40.8,74658.6,0.0,0.92279,5e-05,9.46191]
[1779540558957,40.8,74659.3,0.0,0.92282,5e-05,9.459]
[1779540569027,40.81,74660.22,0.0,0.92282,5e-05,9.45987]
[1779540571638,40.82,74662.41,0.0,0.92295,5e-05,9.44668]
[1779540571724,40.82,74662.41,0.0,0.92295,5e-05,9.44668]
[1779540572448,40.82,74662.41,0.0,0.92294,5e-05,9.44723]
[1779540572478,40.82,74662.41,0.0,0.92294,5e-05,9.44723]
[1779540573055,40.82,74662.43,0.0,0.92294,5e-05,9.44768]
[1779540578090,40.82,74662.0,0.0,0.92288,5e-05,9.45253]
[1779540579120,40.82,74662.0,0.0,0.92288,5e-05,9.45253]
[1779540579226,40.82,74662.0,0.0,0.92288,5e-05,9.45253]
[1779540588284,40.83,74662.35,0.0,0.92289,5e-05,9.45188]
[1779540588471,40.84,74662.35,0.0,0.92285,5e-05,9.45616]
[1779540594202,40.84,74661.74,0.0,0.92278,5e-05,9.46233]
[1779540595015,40.84,74661.74,0.0,0.92278,5e-05,9.46233]
[1779540595225,40.84,74661.74,0.0,0.92278,5e-05,9.46233]
[1779540596259,40.84,74662.38,0.0,0.92281,5e-05,9.4597]
[1779540596323,40.84,74662.38,0.0,0.9228,5e-05,9.46022]
[1779540596471,40.84,74662.38,0.0,0.9228,5e-05,9.46022]
[1779540603487,40.85,74662.38,0.0,0.92279,5e-05,9.46179]
[1779540603724,40.85,74662.38,0.0,0.92279,5e-05,9.46179]
[1779540604268,40.85,74662.38,0.0,0.92279,5e-05,9.46179]
[1779540604323,40.85,74662.38,0.0,0.92276,5e-05,9.46439]
[1779540604485,40.85,74662.38,0.0,0.92276,5e-05,9.46439]
[1779540611461,40.85,74662.54,0.0,0.92276,5e-05,9.46412]
[1779540611470,40.86,74662.58,0.0,0.92273,5e-05,9.46701]
[1779540616439,40.87,74665.26,0.0,0.92285,5e-05,9.45588]
[1779540616359,40.87,74658.81,0.0,0.9225,5e-05,9.48812]
[1779540616474,40.87,74658.81,0.0,0.9225,5e-05,9.48812]
[1779540617050,40.87,74658.81,0.0,0.9225,5e-05,9.48812]
[1779540617223,40.87,74658.81,0.0,0.9225,5e-05,9.48812]
[1779540617365,40.87,74657.36,0.0,0.92241,5e-05,9.49579]
[1779540622401,40.87,74656.95,0.0,0.92237,5e-05,9.50014]
[1779540622739,40.87,74656.95,0.0,0.92237,5e-05,9.50014]
[1779540622981,40.87,74656.95,0.0,0.92237,5e-05,9.50014]
[1779540625444,40.88,74657.12,0.0,0.92237,5e-05,9.49997]
[1779540625475,40.88,74657.12,0.0,0.92237,5e-05,9.49997]
[1779540626429,40.88,74657.21,0.0,0.92237,5e-05,9.49994]
[1779540633478,40.87,74656.81,0.0,0.92238,5e-05,9.49789]
[1779540634051,40.87,74656.81,0.0,0.92238,5e-05,9.49789]
[1779540634223,40.87,74656.81,0.0,0.92238,5e-05,9.49789]
[1779540641735,40.87,74656.92,0.0,0.92239,5e-05,9.49631]
[1779540641974,40.87,74656.92,0.0,0.92239,5e-05,9.49631]
[1779540643060,40.87,74654.64,0.0,0.92227,5e-05,9.50739]
[1779540643226,40.87,74654.64,0.0,0.92227,5e-05,9.50739]
[1779540643323,40.87,74654.57,0.0,0.92227,5e-05,9.50757]
[1779540647573,40.87,74654.29,0.0,0.92226,5e-05,9.5083]
[1779540647726,40.87,74654.29,0.0,0.92226,5e-05,9.5083]
[1779540653900,40.87,74654.71,0.0,0.92229,5e-05,9.50544]
[1779540653972,40.87,74654.71,0.0,0.92229,5e-05,9.50544]
[1779540655314,40.87,74654.01,0.0,0.92226,5e-05,9.50858]
[1779540655474,40.87,74654.01,0.0,0.92226,5e-05,9.50858]
[1779540655415,40.87,74654.84,0.0,0.92231,5e-05,9.50433]
[1779540660438,40.87,74651.36,0.0,0.92212,5e-05,9.52086]
[1779540660471,40.87,74651.36,0.0,0.92212,5e-05,9.52086]
[1779540672742,40.86,74652.72,0.0,0.92221,5e-05,9.51263]
[1779540674440,40.86,74651.95,0.0,0.92218,5e-05,9.51563]
[1779540674477,40.86,74651.95,0.0,0.92218,5e-05,9.51563]
[1779540674973,40.86,74652.54,0.0,0.92221,5e-05,9.51256]
[1779540675074,40.86,74652.6,0.0,0.92222,5e-05,9.51211]
[1779540680819,40.86,74654.04,0.0,0.92231,5e-05,9.5041]
[1779540686498,40.86,74654.42,0.0,0.92233,5e-05,9.50162]
[1779540686726,40.86,74654.58,0.0,0.92234,5e-05,9.50067]
[1779540686878,40.86,74654.58,0.0,0.92234,5e-05,9.50067]
[1779540686974,40.86,74654.58,0.0,0.92234,5e-05,9.50067]
[1779540687074,40.86,74654.55,0.0,0.92234,5e-05,9.50066]
[1779540695924,40.85,74654.54,0.0,0.92239,5e-05,9.49567]
[1779540700681,40.85,74654.58,0.0,0.92239,5e-05,9.4951]
[1779540700725,40.85,74654.58,0.0,0.92239,5e-05,9.4951]
[1779540701031,40.85,74654.58,0.0,0.92239,5e-05,9.4951]
[1779540701221,40.85,74654.58,0.0,0.92239,5e-05,9.4951]
[1779540701322,40.85,74654.58,0.0,0.9224,5e-05,9.49454]
[1779540707002,40.85,74654.64,0.0,0.92241,5e-05,9.49309]
[1779540709338,40.85,74654.71,0.0,0.92242,5e-05,9.49255]
[1779540709475,40.85,74654.71,0.0,0.92242,5e-05,9.49255]
[1779540709546,40.85,74655.64,0.0,0.92247,5e-05,9.48757]
[1779540709829,40.85,74655.64,0.0,0.92247,5e-05,9.48757]
[1779540709975,40.85,74655.64,0.0,0.92247,5e-05,9.48757]
[1779540717072,40.84,74655.69,0.0,0.92249,5e-05,9.48592]
[1779540723114,40.84,74654.99,0.0,0.92247,5e-05,9.48811]
[1779540730163,40.84,74654.88,0.0,0.92248,5e-05,9.48713]
[1779540732961,40.84,74654.88,0.0,0.92248,5e-05,9.48713]
[1779540732978,40.84,74654.88,0.0,0.92248,5e-05,9.48713]
[1779540733278,40.84,74654.88,0.0,0.92248,5e-05,9.48713]
[1779540733472,40.84,74654.88,0.0,0.92248,5e-05,9.48713]
[1779540733573,40.84,74654.99,0.0,0.92249,5e-05,9.48569]
[1779540740233,40.83,74654.94,0.0,0.9225,5e-05,9.4846]
[1779540745284,40.83,74654.96,0.0,0.92252,5e-05,9.48337]
[1779540751326,40.83,74655.16,0.0,0.92257,5e-05,9.47751]
[1779540752724,40.83,74654.96,0.0,0.92256,5e-05,9.47826]
[1779540752945,40.83,74654.96,0.0,0.92256,5e-05,9.47826]
[1779540752975,40.83,74654.96,0.0,0.92256,5e-05,9.47826]
[1779540753045,40.83,74654.96,0.0,0.92256,5e-05,9.47804]
[1779540760389,40.83,74654.39,0.0,0.92254,5e-05,9.48003]
[1779540766433,40.83,74654.29,0.0,0.92253,5e-05,9.4807]
[1779540771468,40.83,74654.21,0.0,0.92253,5e-05,9.48122]
[1779540778184,40.83,74654.21,0.0,0.92253,5e-05,9.48122]
[1779540783552,40.83,74654.04,0.0,0.92252,5e-05,9.48235]
[1779540789593,40.83,74654.08,0.0,0.92252,5e-05,9.48229]
[1779540799539,40.83,74654.28,0.0,0.92253,5e-05,9.48133]
[1779540799590,40.83,74654.28,0.0,0.92252,5e-05,9.48158]
[1779540799730,40.83,74654.28,0.0,0.92252,5e-05,9.48158]
[1779540799877,40.83,74654.28,0.0,0.92252,5e-05,9.48158]
[1779540799974,40.83,74654.28,0.0,0.92252,5e-05,9.48158]
[1779540806714,40.83,74654.34,0.0,0.92253,5e-05,9.48145]
[1779540811749,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540817971,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540818225,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540818552,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540818654,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540818722,40.83,74654.31,0.0,0.92255,5e-05,9.47813]
[1779540823833,40.83,74654.27,0.0,0.92255,5e-05,9.47832]
[1779540832394,40.83,74654.26,0.0,0.92255,5e-05,9.47836]
[1779540832472,40.83,74654.26,0.0,0.92255,5e-05,9.47836]
[1779540837931,40.83,74654.25,0.0,0.92255,5e-05,9.47833]
[1779540843973,40.83,74654.33,0.0,0.92255,5e-05,9.47789]
[1779540847532,40.83,74654.44,0.0,0.92256,5e-05,9.47733]
[1779540847629,40.83,74654.44,0.0,0.92256,5e-05,9.47732]
[1779540847727,40.83,74654.44,0.0,0.92256,5e-05,9.47732]
[1779540849492,40.83,74654.44,0.0,0.92256,5e-05,9.47731]
[1779540849722,40.83,74654.44,0.0,0.92256,5e-05,9.47731]
[1779540856057,40.83,74653.48,0.0,0.92251,5e-05,9.48197]
[1779540857221,40.83,74653.48,0.0,0.92251,5e-05,9.48197]
[1779540857475,40.83,74653.48,0.0,0.92251,5e-05,9.48197]
[1779540857538,40.83,74653.48,0.0,0.92251,5e-05,9.48197]
[1779540857723,40.83,74653.19,0.0,0.92249,5e-05,9.48338]
[1779540863107,40.83,74653.0,0.0,0.92248,5e-05,9.48418]
[1779540868142,40.83,74653.02,0.0,0.92248,5e-05,9.48396]
[1779540869133,40.83,74653.02,0.0,0.92248,5e-05,9.48396]
[1779540869227,40.83,74653.02,0.0,0.92248,5e-05,9.48396]
[1779540869604,40.83,74653.02,0.0,0.92248,5e-05,9.48396]
[1779540869724,40.83,74653.02,0.0,0.92248,5e-05,9.48396]
[1779540869660,40.83,74653.02,0.0,0.92248,5e-05,9.48394]
[1779540871163,40.83,74658.29,0.0,0.9228,5e-05,9.45419]
[1779540876198,40.82,74659.0,0.0,0.92285,5e-05,9.44952]
[1779540881734,40.82,74658.42,0.0,0.92282,5e-05,9.45199]
[1779540881977,40.82,74658.2,0.0,0.92281,5e-05,9.45311]
[1779540882194,40.82,74658.2,0.0,0.92281,5e-05,9.45311]
[1779540882225,40.82,74658.2,0.0,0.92281,5e-05,9.45311]
[1779540882240,40.82,74658.64,0.0,0.92283,5e-05,9.45098]
[1779540883777,40.82,74658.71,0.0,0.92284,5e-05,9.45068]
[1779540887278,40.82,74661.17,0.0,0.92297,5e-05,9.43873]
[1779540887481,40.82,74661.17,0.0,0.92297,5e-05,9.43873]
[1779540887561,40.82,74661.17,0.0,0.92297,5e-05,9.43873]
[1779540887721,40.82,74661.17,0.0,0.92297,5e-05,9.43873]
[1779540887662,40.82,74660.94,0.0,0.92296,5e-05,9.43994]
[1779540893173,40.82,74661.08,0.0,0.92296,5e-05,9.4396]
[1779540898472,40.82,74661.29,0.0,0.92297,5e-05,9.43895]
[1779540898727,40.82,74661.29,0.0,0.92297,5e-05,9.43895]
[1779540898735,40.83,74661.16,0.0,0.92296,5e-05,9.43976]
[1779540898852,40.83,74661.16,0.0,0.92296,5e-05,9.43976]
[1779540898976,40.83,74661.16,0.0,0.92296,5e-05,9.43976]
[1779540909219,40.83,74660.78,0.0,0.92293,5e-05,9.44197]
[1779540909471,40.83,74660.78,0.0,0.92293,5e-05,9.44197]
[1779540918680,40.83,74660.77,0.0,0.9229,5e-05,9.44538]
[1779540920379,40.84,74660.21,0.0,0.92284,5e-05,9.45014]
[1779540920474,40.84,74660.21,0.0,0.92284,5e-05,9.45014]
[1779540920574,40.84,74660.21,0.0,0.92284,5e-05,9.45047]
[1779540921120,40.84,74660.21,0.0,0.92284,5e-05,9.45047]
[1779540921224,40.84,74660.21,0.0,0.92284,5e-05,9.45047]
[1779540931326,40.84,74660.55,0.0,0.92285,5e-05,9.44945]
[1779540937628,40.85,74660.66,0.0,0.92283,5e-05,9.45033]
[1779540941656,40.85,74667.59,0.0,0.92319,5e-05,9.4176]
[1779540941967,40.85,74667.59,0.0,0.92319,5e-05,9.4176]
[1779540942224,40.85,74667.59,0.0,0.92319,5e-05,9.4176]
[1779540942663,40.85,74668.38,0.0,0.92323,5e-05,9.41406]
[1779540942848,40.85,74668.38,0.0,0.92323,5e-05,9.41406]
[1779540942979,40.85,74668.38,0.0,0.92323,5e-05,9.41406]
[1779540948705,40.86,74669.2,0.0,0.92325,5e-05,9.41238]
[1779540954748,40.86,74669.82,0.0,0.92326,5e-05,9.4117]
[1779540956275,40.86,74670.13,0.0,0.92327,5e-05,9.41037]
[1779540956474,40.86,74670.13,0.0,0.92327,5e-05,9.41037]
[1779540956791,40.86,74670.13,0.0,0.92327,5e-05,9.41037]
[1779540956517,40.87,74670.13,0.0,0.92327,5e-05,9.41056]
[1779540956979,40.87,74670.13,0.0,0.92327,5e-05,9.41056]
[1779540958389,40.87,74670.72,0.0,0.9233,5e-05,9.40787]
[1779540963812,40.87,74670.9,0.0,0.92329,5e-05,9.40838]
[1779540968847,40.87,74670.5,0.0,0.92326,5e-05,9.41133]
[1779540975896,40.87,74671.03,0.0,0.92328,5e-05,9.41009]
[1779540976899,40.87,74671.03,0.0,0.92328,5e-05,9.41009]
[1779540976977,40.87,74671.03,0.0,0.92328,5e-05,9.41009]
[1779540977506,40.87,74671.03,0.0,0.92328,5e-05,9.41009]
[1779540977723,40.87,74671.03,0.0,0.92328,5e-05,9.41009]
[1779540977824,40.87,74672.86,0.0,0.92337,5e-05,9.40152]
[1779540984959,40.87,74672.63,0.0,0.92336,5e-05,9.40261]
[1779540991002,40.87,74672.41,0.0,0.92337,5e-05,9.39992]
[1779540997045,40.87,74672.45,0.0,0.92338,5e-05,9.39946]
[1779541002080,40.87,74672.56,0.0,0.92339,5e-05,9.3987]
[1779541006719,40.87,74672.56,0.0,0.92339,5e-05,9.39857]
[1779541006822,40.87,74672.52,0.0,0.92339,5e-05,9.39872]
[1779541006974,40.87,74672.52,0.0,0.92339,5e-05,9.39872]
[1779541007465,40.87,74672.52,0.0,0.92339,5e-05,9.39872]
[1779541007477,40.87,74672.52,0.0,0.92339,5e-05,9.39872]
[1779541007565,40.87,74672.52,0.0,0.92339,5e-05,9.39867]
[1779541017770,40.87,74672.49,0.0,0.92339,5e-05,9.39868]
[1779541017971,40.87,74672.52,0.0,0.92339,5e-05,9.39817]
[1779541023227,40.87,74672.38,0.0,0.92339,5e-05,9.39863]
[1779541028262,40.87,74672.39,0.0,0.92339,5e-05,9.39835]
[1779541033297,40.87,74674.13,0.0,0.92349,5e-05,9.38959]
[1779541039339,40.87,74675.39,0.0,0.92356,5e-05,9.38322]
[1779541039913,40.87,74675.39,0.0,0.92356,5e-05,9.38322]
[1779541039973,40.87,74675.39,0.0,0.92356,5e-05,9.38322]
[1779541040590,40.87,74675.39,0.0,0.92356,5e-05,9.38322]
[1779541040726,40.87,74675.39,0.0,0.92356,5e-05,9.38322]
[1779541040819,40.87,74675.43,0.0,0.92356,5e-05,9.383]
[1779541046388,40.87,74675.57,0.0,0.92357,5e-05,9.38214]
[1779541051142,40.87,74675.33,0.0,0.92356,5e-05,9.38316]
[1779541051224,40.87,74675.33,0.0,0.92356,5e-05,9.38316]
[1779541051439,40.87,74675.3,0.0,0.92358,5e-05,9.37982]
[1779541051965,40.87,74675.3,0.0,0.92358,5e-05,9.37982]
[1779541051976,40.87,74675.3,0.0,0.92358,5e-05,9.37982]
[1779541058870,40.87,74675.12,0.0,0.92357,5e-05,9.38058]
[1779541058968,40.87,74675.16,0.0,0.92358,5e-05,9.38034]
[1779541059224,40.87,74675.16,0.0,0.92358,5e-05,9.38034]
[1779541059792,40.87,74675.16,0.0,0.92358,5e-05,9.38034]
[1779541059893,40.87,74675.12,0.0,0.92357,5e-05,9.3805]
[1779541059977,40.87,74675.12,0.0,0.92357,5e-05,9.3805]
[1779541065536,40.87,74675.21,0.0,0.92358,5e-05,9.37958]
[1779541066290,40.87,74675.21,0.0,0.92358,5e-05,9.37958]
[1779541069077,40.87,74674.34,0.0,0.92354,5e-05,9.3834]
[1779541069223,40.87,74674.34,0.0,0.92354,5e-05,9.3834]
[1779541069564,40.87,74671.23,0.0,0.92338,5e-05,9.39849]
[1779541069963,40.87,74671.23,0.0,0.92338,5e-05,9.39849]
[1779541069976,40.87,74671.23,0.0,0.92338,5e-05,9.39849]
[1779541076613,40.86,74671.06,0.0,0.92338,5e-05,9.39816]
[1779541081648,40.86,74670.8,0.0,0.92337,5e-05,9.39865]
[1779541084521,40.86,74670.45,0.0,0.92336,5e-05,9.40005]
[1779541084722,40.86,74670.45,0.0,0.92336,5e-05,9.40005]
[1779541084824,40.86,74670.35,0.0,0.92335,5e-05,9.40039]
[1779541085096,40.86,74670.35,0.0,0.92335,5e-05,9.40039]
[1779541085226,40.86,74670.35,0.0,0.92335,5e-05,9.40039]
[1779541090711,40.86,74668.34,0.0,0.92326,5e-05,9.40934]
[1779541092031,40.86,74668.35,0.0,0.92326,5e-05,9.40913]
[1779541092222,40.86,74668.35,0.0,0.92326,5e-05,9.40913]
[1779541092725,40.86,74663.24,0.0,0.92298,5e-05,9.43406]
[1779541093278,40.86,74663.24,0.0,0.92298,5e-05,9.43406]
[1779541093474,40.86,74663.24,0.0,0.92298,5e-05,9.43406]
[1779541098766,40.86,74662.55,0.0,0.92293,5e-05,9.43852]
[1779541099768,40.86,74662.55,0.0,0.92293,5e-05,9.43852]
[1779541099869,40.86,74661.65,0.0,0.92288,5e-05,9.4433]
[1779541099976,40.86,74661.65,0.0,0.92288,5e-05,9.4433]
[1779541100781,40.86,74662.37,0.0,0.92292,5e-05,9.44011]
[1779541101352,40.86,74662.37,0.0,0.92292,5e-05,9.44011]
[1779541101472,40.86,74662.37,0.0,0.92292,5e-05,9.44011]
[1779541103360,40.86,74662.3,0.0,0.92291,5e-05,9.44061]
[1779541116895,40.86,74662.87,0.0,0.923,5e-05,9.43174]
[1779541125957,40.85,74662.75,0.0,0.92301,5e-05,9.4305]
[1779541130994,40.85,74662.47,0.0,0.923,5e-05,9.43091]
[1779541131800,40.85,74662.47,0.0,0.923,5e-05,9.43091]
[1779541131973,40.85,74662.47,0.0,0.923,5e-05,9.43091]
[1779541132001,40.85,74662.15,0.0,0.92299,5e-05,9.43229]
[1779541133008,40.85,74656.19,0.0,0.92266,5e-05,9.46174]
[1779541133604,40.85,74656.19,0.0,0.92266,5e-05,9.46174]
[1779541133724,40.85,74656.19,0.0,0.92266,5e-05,9.46174]
[1779541134015,40.85,74651.73,0.0,0.92242,5e-05,9.48379]
[1779541138614,40.85,74650.26,0.0,0.92233,5e-05,9.49195]
[1779541139289,40.85,74648.78,0.0,0.92225,5e-05,9.49955]
[1779541139476,40.85,74648.78,0.0,0.92225,5e-05,9.49955]
[1779541145092,40.85,74648.94,0.0,0.92225,5e-05,9.49926]
[1779541150127,40.86,74649.23,0.0,0.92225,5e-05,9.4992]
[1779541154332,40.86,74650.97,0.0,0.92234,5e-05,9.49143]
[1779541154480,40.86,74650.97,0.0,0.92234,5e-05,9.49143]
[1779541160197,40.86,74651.06,0.0,0.92232,5e-05,9.49285]
[1779541161360,40.86,74651.06,0.0,0.92232,5e-05,9.49285]
[1779541161475,40.86,74651.06,0.0,0.92232,5e-05,9.49285]
[1779541161573,40.86,74654.85,0.0,0.92253,5e-05,9.47446]
[1779541165433,40.87,74654.83,0.0,0.92251,5e-05,9.47545]
[1779541165474,40.87,74654.83,0.0,0.92251,5e-05,9.47545]
[1779541170939,40.87,74654.68,0.0,0.92249,5e-05,9.47766]
[1779541170974,40.87,74654.68,0.0,0.92249,5e-05,9.47766]
[1779541176948,40.87,74654.8,0.0,0.92251,5e-05,9.47475]
[1779541176974,40.87,74654.8,0.0,0.92251,5e-05,9.47475]
[1779541177046,40.87,74658.52,0.0,0.9227,5e-05,9.45707]
[1779541177316,40.87,74667.0,0.0,0.92316,5e-05,9.41542]
[1779541178322,40.87,74668.39,0.0,0.92324,5e-05,9.4084]
[1779541182528,40.87,74678.28,0.0,0.92378,5e-05,9.35925]
[1779541183358,40.87,74682.81,0.0,0.92402,5e-05,9.337]
[1779541185303,40.87,74684.36,0.0,0.92411,5e-05,9.32936]
[1779541185475,40.87,74684.36,0.0,0.92411,5e-05,9.32936]
[1779541191250,40.87,74684.8,0.0,0.92414,5e-05,9.32684]
[1779541192972,40.87,74685.08,0.0,0.92415,5e-05,9.32541]
[1779541193023,40.87,74684.63,0.0,0.92413,5e-05,9.32747]
[1779541194090,40.87,74684.63,0.0,0.92413,5e-05,9.32747]
[1779541194223,40.87,74683.43,0.0,0.92406,5e-05,9.33333]
[1779541199470,40.87,74683.69,0.0,0.92408,5e-05,9.33158]
[1779541204875,40.87,74682.04,0.0,0.924,5e-05,9.33932]
[1779541204973,40.87,74682.04,0.0,0.924,5e-05,9.33932]
[1779541207526,40.87,74691.31,0.0,0.9245,5e-05,9.29376]
[1779541208533,40.87,74696.81,0.0,0.92479,5e-05,9.26696]
[1779541209441,40.87,74696.81,0.0,0.92479,5e-05,9.26696]
[1779541209478,40.87,74696.81,0.0,0.92479,5e-05,9.26696]
[1779541211138,40.87,74699.09,0.0,0.92491,5e-05,9.25596]
[1779541211221,40.87,74699.09,0.0,0.92491,5e-05,9.25596]
[1779541211554,40.87,74698.14,0.0,0.92486,5e-05,9.26064]
[1779541216589,40.87,74699.65,0.0,0.92494,5e-05,9.25363]
[1779541220618,40.87,74711.63,0.0,0.92557,5e-05,9.19578]
[1779541221625,40.87,74731.86,0.0,0.92662,5e-05,9.09815]
[1779541222632,40.87,74735.66,0.0,0.92682,5e-05,9.08016]
[1779541223452,40.87,74735.66,0.0,0.92682,5e-05,9.08016]
[1779541223467,40.87,74735.66,0.0,0.92682,5e-05,9.08016]
[1779541225653,40.87,74767.18,0.0,0.92844,5e-05,8.92918]
[1779541226660,40.87,74781.5,0.0,0.92917,5e-05,8.86123]
[1779541227667,40.88,74775.83,0.0,0.92884,5e-05,8.89186]
[1779541228673,40.88,74771.72,0.0,0.92863,5e-05,8.91176]
[1779541233717,40.88,74774.3,0.0,0.92877,5e-05,8.89748]
[1779541236979,40.88,74775.2,0.0,0.92881,5e-05,8.89381]
[1779541242780,40.89,74777.14,0.0,0.92889,5e-05,8.88682]
[1779541247815,40.89,74778.54,0.0,0.92894,5e-05,8.88189]
[1779541248803,40.89,74778.54,0.0,0.92894,5e-05,8.88189]
[1779541248980,40.89,74778.54,0.0,0.92894,5e-05,8.88189]
[1779541249829,40.89,74782.87,0.0,0.92915,5e-05,8.86201]
[1779541253857,40.91,74789.8,0.0,0.92945,5e-05,8.83438]
[1779541255268,40.91,74793.5,0.0,0.92959,5e-05,8.82111]
[1779541255471,40.91,74793.5,0.0,0.92959,5e-05,8.82111]
[1779541259899,40.94,74800.51,0.0,0.92984,5e-05,8.79812]
[1779541260906,40.95,74807.64,0.0,0.93014,5e-05,8.7692]
[1779541261913,40.96,74816.89,0.0,0.93055,5e-05,8.73084]
[1779541262920,40.96,74822.53,0.0,0.93081,5e-05,8.70617]
[1779541267956,40.99,74822.06,0.0,0.93068,5e-05,8.71877]
[1779541270706,40.99,74823.11,0.0,0.9307,5e-05,8.71755]
[1779541270711,40.99,74823.11,0.0,0.9307,5e-05,8.71755]
[1779541270727,40.99,74823.11,0.0,0.9307,5e-05,8.71755]
[1779541275800,41.0,74822.85,0.0,0.93067,5e-05,8.71964]
[1779541275972,41.0,74822.85,0.0,0.93067,5e-05,8.71964]
[1779541276012,41.0,74822.43,0.0,0.93065,5e-05,8.72178]
[1779541277979,41.0,74824.82,0.0,0.93077,5e-05,8.71072]
[1779541278225,41.0,74826.25,0.0,0.93084,5e-05,8.70417]
[1779541281050,41.0,74838.38,0.0,0.93143,5e-05,8.64792]
[1779541282100,41.0,74838.38,0.0,0.93143,5e-05,8.64792]
[1779541282154,41.0,74842.37,0.0,0.93163,5e-05,8.62947]
[1779541282224,41.0,74842.37,0.0,0.93163,5e-05,8.62947]
[1779541283064,41.0,74843.38,0.0,0.93165,5e-05,8.62749]
[1779541287337,41.03,74845.46,0.0,0.93163,5e-05,8.62951]
[1779541287472,41.03,74845.46,0.0,0.93163,5e-05,8.62951]
[1779541291120,41.04,74837.83,0.0,0.93122,5e-05,8.66786]
[1779541292054,41.04,74837.83,0.0,0.93122,5e-05,8.66786]
[1779541292227,41.04,74836.23,0.0,0.93113,5e-05,8.67578]
[1779541293145,41.04,74813.61,0.0,0.93001,5e-05,8.78197]
[1779541294152,41.05,74808.84,0.0,0.92977,5e-05,8.80467]
[1779541296983,41.05,74807.78,0.0,0.92971,5e-05,8.80965]
[1779541297225,41.05,74808.83,0.0,0.92977,5e-05,8.80469]
[1779541298180,41.05,74813.61,0.0,0.93001,5e-05,8.78215]
[1779541299860,41.05,74815.85,0.0,0.93012,5e-05,8.77164]
[1779541299947,41.05,74815.85,0.0,0.93012,5e-05,8.77164]
[1779541300194,41.05,74811.36,0.0,0.92989,5e-05,8.79283]
[1779541303932,41.05,74812.35,0.0,0.92994,5e-05,8.78822]
[1779541303975,41.05,74812.35,0.0,0.92994,5e-05,8.78822]
[1779541304536,41.05,74812.35,0.0,0.92994,5e-05,8.78822]
[1779541304724,41.05,74812.35,0.0,0.92994,5e-05,8.78822]
[1779541304747,41.05,74811.4,0.0,0.92989,5e-05,8.79271]
[1779541306236,41.05,74819.3,0.0,0.93029,5e-05,8.75555]
[1779541307416,41.05,74826.3,0.0,0.93064,5e-05,8.72267]
[1779541308469,41.05,74826.3,0.0,0.93064,5e-05,8.72267]
[1779541308725,41.05,74826.3,0.0,0.93064,5e-05,8.72267]
[1779541308734,41.05,74829.26,0.0,0.93078,5e-05,8.70896]
[1779541311206,41.05,74829.36,0.0,0.93079,5e-05,8.70863]
[1779541311225,41.05,74829.36,0.0,0.93079,5e-05,8.70863]
[1779541311271,41.05,74829.42,0.0,0.93079,5e-05,8.70864]
[1779541312434,41.05,74829.42,0.0,0.93079,5e-05,8.70864]
[1779541312473,41.05,74829.42,0.0,0.93079,5e-05,8.70864]
[1779541314292,41.05,74820.11,0.0,0.93032,5e-05,8.75274]
[1779541315330,41.05,74820.11,0.0,0.93032,5e-05,8.75274]
[1779541315474,41.05,74820.11,0.0,0.93032,5e-05,8.75274]
[1779541315538,41.05,74818.41,0.0,0.93023,5e-05,8.76081]
[1779541318327,41.05,74818.43,0.0,0.93023,5e-05,8.76084]
[1779541318474,41.05,74818.43,0.0,0.93023,5e-05,8.76084]
[1779541324362,41.05,74819.28,0.0,0.93028,5e-05,8.75621]
[1779541328829,41.05,74819.43,0.0,0.93029,5e-05,8.75503]
[1779541328974,41.05,74819.43,0.0,0.93029,5e-05,8.75503]
[1779541329211,41.05,74819.6,0.0,0.9303,5e-05,8.75434]
[1779541330473,41.05,74819.04,0.0,0.93027,5e-05,8.75697]
[1779541335122,41.04,74818.8,0.0,0.93027,5e-05,8.75733]
[1779541335223,41.04,74818.8,0.0,0.93027,5e-05,8.75733]
[1779541335223,41.04,74817.82,0.0,0.93022,5e-05,8.76154]
[1779541336207,41.04,74817.82,0.0,0.93022,5e-05,8.76154]
[1779541336223,41.04,74817.82,0.0,0.93022,5e-05,8.76154]
[1779541340297,41.04,74819.02,0.0,0.93029,5e-05,8.75511]
[1779541340478,41.04,74819.02,0.0,0.93029,5e-05,8.75511]
[1779541341118,41.04,74819.02,0.0,0.93029,5e-05,8.75511]
[1779541341223,41.04,74819.02,0.0,0.93029,5e-05,8.75511]
[1779541341219,41.04,74817.17,0.0,0.9302,5e-05,8.7634]
[1779541345113,41.04,74816.94,0.0,0.9302,5e-05,8.76407]
[1779541345223,41.04,74816.94,0.0,0.9302,5e-05,8.76407]
[1779541345187,41.04,74815.66,0.0,0.93014,5e-05,8.76988]
[1779541345367,41.04,74815.66,0.0,0.93014,5e-05,8.76988]
[1779541345473,41.04,74815.66,0.0,0.93014,5e-05,8.76988]
[1779541348530,41.04,74810.83,0.0,0.9299,5e-05,8.79172]
[1779541350316,41.04,74808.15,0.0,0.92977,5e-05,8.8041]
[1779541350476,41.04,74808.15,0.0,0.92977,5e-05,8.8041]
[1779541350509,41.04,74808.15,0.0,0.92977,5e-05,8.8041]
[1779541350723,41.04,74808.15,0.0,0.92977,5e-05,8.8041]
[1779541350824,41.04,74807.93,0.0,0.92976,5e-05,8.80487]
[1779541354575,41.03,74801.7,0.0,0.92949,5e-05,8.82974]
[1779541355582,41.03,74796.87,0.0,0.92924,5e-05,8.8525]
[1779541358834,41.03,74797.21,0.0,0.92926,5e-05,8.85066]
[1779541358975,41.03,74797.21,0.0,0.92926,5e-05,8.85066]
[1779541359197,41.03,74797.21,0.0,0.92926,5e-05,8.85066]
[1779541359206,41.03,74797.21,0.0,0.92927,5e-05,8.85044]
[1779541360173,41.03,74797.21,0.0,0.92927,5e-05,8.85044]
[1779541360223,41.03,74797.21,0.0,0.92927,5e-05,8.85044]
[1779541363639,41.03,74801.12,0.0,0.92947,5e-05,8.83158]
[1779541368674,41.03,74800.26,0.0,0.92943,5e-05,8.83533]
[1779541370197,41.03,74800.26,0.0,0.92943,5e-05,8.83533]
[1779541370225,41.03,74800.26,0.0,0.92943,5e-05,8.83533]
[1779541370201,41.03,74800.34,0.0,0.92943,5e-05,8.83489]
[1779541371503,41.03,74800.51,0.0,0.92944,5e-05,8.83402]
[1779541371722,41.03,74800.51,0.0,0.92944,5e-05,8.83402]
[1779541377728,41.03,74802.66,0.0,0.92955,5e-05,8.8235]
[1779541377977,41.03,74802.66,0.0,0.92955,5e-05,8.8235]
[1779541378094,41.03,74802.66,0.0,0.92955,5e-05,8.8235]
[1779541378222,41.03,74802.66,0.0,0.92955,5e-05,8.8235]
[1779541378196,41.03,74802.79,0.0,0.92956,5e-05,8.82284]
[1779541383779,41.03,74805.23,0.0,0.92968,5e-05,8.81117]
[1779541386661,41.03,74807.47,0.0,0.9298,5e-05,8.80055]
[1779541386725,41.03,74807.47,0.0,0.9298,5e-05,8.80055]
[1779541387049,41.03,74807.47,0.0,0.9298,5e-05,8.80055]
[1779541387222,41.03,74807.47,0.0,0.9298,5e-05,8.80055]
[1779541387255,41.03,74808.93,0.0,0.92987,5e-05,8.79367]
[1779541388814,41.03,74816.1,0.0,0.93023,5e-05,8.75992]
[1779541389657,41.03,74816.1,0.0,0.93023,5e-05,8.75992]
[1779541389725,41.03,74816.1,0.0,0.93023,5e-05,8.75992]
[1779541390255,41.03,74816.1,0.0,0.93023,5e-05,8.75992]
[1779541390285,41.03,74819.92,0.0,0.93042,5e-05,8.74212]
[1779541390475,41.03,74819.92,0.0,0.93042,5e-05,8.74212]
[1779541390829,41.03,74829.07,0.0,0.93087,5e-05,8.69917]
[1779541391836,41.03,74840.76,0.0,0.93145,5e-05,8.64426]
[1779541392842,41.03,74842.9,0.0,0.93156,5e-05,8.63415]
[1779541394856,41.03,74846.72,0.0,0.93175,5e-05,8.61612]
[1779541397818,41.03,74848.61,0.0,0.93184,5e-05,8.60723]
[1779541397977,41.03,74848.61,0.0,0.93184,5e-05,8.60723]
[1779541398074,41.03,74849.36,0.0,0.93188,5e-05,8.60361]
[1779541398335,41.03,74849.36,0.0,0.93188,5e-05,8.60361]
[1779541398476,41.03,74849.36,0.0,0.93188,5e-05,8.60361]
[1779541400899,41.03,74853.34,0.0,0.93207,5e-05,8.58489]
[1779541402912,41.03,74849.1,0.0,0.93187,5e-05,8.60454]
[1779541406269,41.03,74848.37,0.0,0.93183,5e-05,8.6078]
[1779541406311,41.03,74848.54,0.0,0.93184,5e-05,8.60687]
[1779541406478,41.03,74848.54,0.0,0.93184,5e-05,8.60687]
[1779541406941,41.03,74847.86,0.0,0.93181,5e-05,8.61004]
[1779541407600,41.03,74847.86,0.0,0.93181,5e-05,8.61004]
[1779541407721,41.03,74847.86,0.0,0.93181,5e-05,8.61004]
[1779541412983,41.03,74848.51,0.0,0.93187,5e-05,8.6032]
[1779541414322,41.03,74848.51,0.0,0.93187,5e-05,8.6032]
[1779541414476,41.03,74848.31,0.0,0.93186,5e-05,8.60407]
[1779541414997,41.03,74848.6,0.0,0.93188,5e-05,8.60266]
[1779541415816,41.03,74848.6,0.0,0.93188,5e-05,8.60266]
[1779541415973,41.03,74848.6,0.0,0.93188,5e-05,8.60266]
[1779541420032,41.03,74842.14,0.0,0.93156,5e-05,8.63246]
[1779541420381,41.03,74842.14,0.0,0.93156,5e-05,8.63246]
[1779541420474,41.03,74842.14,0.0,0.93156,5e-05,8.63246]
[1779541420972,41.03,74842.14,0.0,0.93156,5e-05,8.63246]
[1779541421223,41.03,74842.14,0.0,0.93156,5e-05,8.63246]
[1779541421261,41.02,74841.7,0.0,0.93154,5e-05,8.63431]
[1779541427081,41.02,74843.53,0.0,0.93164,5e-05,8.62529]
[1779541427528,41.02,74843.53,0.0,0.93164,5e-05,8.62529]
[1779541427724,41.02,74843.53,0.0,0.93164,5e-05,8.62529]
[1779541428088,41.02,74844.0,0.0,0.93166,5e-05,8.623]
[1779541428393,41.02,74844.0,0.0,0.93166,5e-05,8.623]
[1779541428477,41.02,74844.0,0.0,0.93166,5e-05,8.623]
[1779541434131,41.02,74843.98,0.0,0.93167,5e-05,8.62255]
[1779541434977,41.02,74843.98,0.0,0.93167,5e-05,8.62255]
[1779541435222,41.02,74843.98,0.0,0.93167,5e-05,8.62255]
[1779541435322,41.02,74848.68,0.0,0.9319,5e-05,8.60045]
[1779541435910,41.02,74848.68,0.0,0.9319,5e-05,8.60045]
[1779541435980,41.02,74848.68,0.0,0.9319,5e-05,8.60045]
[1779541436145,41.02,74852.75,0.0,0.9321,5e-05,8.5815]
[1779541437153,41.02,74860.74,0.0,0.93249,5e-05,8.5443]
[1779541438159,41.02,74864.3,0.0,0.93266,5e-05,8.52775]
[1779541438820,41.02,74864.3,0.0,0.93266,5e-05,8.52775]
[1779541438974,41.02,74864.3,0.0,0.93266,5e-05,8.52775]
[1779541439214,41.02,74864.3,0.0,0.93266,5e-05,8.52775]
[1779541439235,41.02,74864.3,0.0,0.93266,5e-05,8.52775]
[1779541439312,41.02,74864.18,0.0,0.93265,5e-05,8.52841]
[1779541445208,41.02,74867.37,0.0,0.93281,5e-05,8.51398]
[1779541446099,41.02,74867.37,0.0,0.93281,5e-05,8.51398]
[1779541446221,41.02,74867.37,0.0,0.93281,5e-05,8.51398]
[1779541452066,41.02,74867.0,0.0,0.93278,5e-05,8.51606]
[1779541454968,41.02,74865.16,0.0,0.93269,5e-05,8.52485]
[1779541455230,41.02,74865.16,0.0,0.93269,5e-05,8.52485]
[1779541455305,41.02,74865.3,0.0,0.9327,5e-05,8.52429]
[1779541455681,41.02,74865.3,0.0,0.9327,5e-05,8.52429]
[1779541455724,41.02,74865.3,0.0,0.9327,5e-05,8.52429]
[1779541461382,41.03,74868.54,0.0,0.93285,5e-05,8.50952]
[1779541464985,41.03,74868.94,0.0,0.93287,5e-05,8.50788]
[1779541465216,41.03,74868.94,0.0,0.93287,5e-05,8.50788]
[1779541465224,41.03,74868.94,0.0,0.93287,5e-05,8.50788]
[1779541465348,41.03,74868.78,0.0,0.93286,5e-05,8.50868]
[1779541467362,41.03,74864.97,0.0,0.93268,5e-05,8.52642]
[1779541473153,41.03,74865.26,0.0,0.93271,5e-05,8.52177]
[1779541473226,41.03,74865.26,0.0,0.93271,5e-05,8.52177]
[1779541473255,41.03,74864.16,0.0,0.93266,5e-05,8.52689]
[1779541474403,41.03,74864.82,0.0,0.93269,5e-05,8.52384]
[1779541474474,41.03,74864.82,0.0,0.93269,5e-05,8.52384]
[1779541478883,41.03,74864.59,0.0,0.93268,5e-05,8.52493]
[1779541478974,41.03,74864.59,0.0,0.93268,5e-05,8.52493]
[1779541478984,41.03,74865.23,0.0,0.93271,5e-05,8.52196]
[1779541479799,41.03,74865.23,0.0,0.93271,5e-05,8.52196]
[1779541479980,41.03,74865.23,0.0,0.93271,5e-05,8.52196]
[1779541480075,41.03,74869.35,0.0,0.93291,5e-05,8.50287]
[1779541482467,41.03,74877.31,0.0,0.93329,5e-05,8.46616]
[1779541484325,41.03,74877.31,0.0,0.93329,5e-05,8.46616]
[1779541484389,41.03,74880.97,0.0,0.93347,5e-05,8.44947]
[1779541484483,41.03,74880.97,0.0,0.93347,5e-05,8.44947]
[1779541485372,41.03,74880.97,0.0,0.93347,5e-05,8.44947]
[1779541484507,41.03,74881.66,0.0,0.9335,5e-05,8.44629]
[1779541485476,41.03,74881.66,0.0,0.9335,5e-05,8.44629]
[1779541487506,41.03,74888.12,0.0,0.93381,5e-05,8.4169]
[1779541489523,41.04,74885.06,0.0,0.93363,5e-05,8.43441]
[1779541490530,41.04,74875.05,0.0,0.93313,5e-05,8.48203]
[1779541491537,41.04,74874.05,0.0,0.93308,5e-05,8.48672]
[1779541494128,41.04,74873.69,0.0,0.93306,5e-05,8.48845]
[1779541494224,41.04,74873.69,0.0,0.93306,5e-05,8.48845]
[1779541494325,41.04,74873.94,0.0,0.93307,5e-05,8.48736]
[1779541495492,41.04,74873.94,0.0,0.93307,5e-05,8.48736]
[1779541495724,41.04,74873.94,0.0,0.93307,5e-05,8.48736]
[1779541501614,41.04,74873.59,0.0,0.93305,5e-05,8.48963]
[1779541502632,41.04,74866.9,0.0,0.93273,5e-05,8.52069]
[1779541503635,41.04,74849.91,0.0,0.93189,5e-05,8.60004]
[1779541504642,41.04,74845.95,0.0,0.9317,5e-05,8.61878]
[1779541506141,41.04,74845.95,0.0,0.9317,5e-05,8.61878]
[1779541506222,41.04,74845.95,0.0,0.9317,5e-05,8.61878]
[1779541506296,41.04,74847.02,0.0,0.93175,5e-05,8.61404]
[1779541509883,41.04,74846.3,0.0,0.9317,5e-05,8.6182]
[1779541509978,41.04,74846.3,0.0,0.9317,5e-05,8.6182]
[1779541511691,41.05,74841.79,0.0,0.93147,5e-05,8.64004]
[1779541515377,41.05,74842.18,0.0,0.93149,5e-05,8.63869]
[1779541515474,41.05,74841.67,0.0,0.93146,5e-05,8.64131]
[1779541515917,41.05,74841.67,0.0,0.93146,5e-05,8.64131]
[1779541515982,41.05,74841.67,0.0,0.93146,5e-05,8.64131]
[1779541516014,41.05,74841.74,0.0,0.93146,5e-05,8.64122]
[1779541521760,41.05,74842.06,0.0,0.93146,5e-05,8.64114]
[1779541522646,41.05,74842.06,0.0,0.93146,5e-05,8.64114]
[1779541522721,41.05,74842.06,0.0,0.93146,5e-05,8.64114]
[1779541522924,41.05,74842.06,0.0,0.93146,5e-05,8.64137]
[1779541523917,41.05,74842.06,0.0,0.93146,5e-05,8.64137]
[1779541523975,41.05,74842.06,0.0,0.93146,5e-05,8.64137]
[1779541528982,41.05,74841.85,0.0,0.93144,5e-05,8.6433]
[1779541529223,41.05,74841.85,0.0,0.93144,5e-05,8.6433]
[1779541529245,41.05,74837.43,0.0,0.93122,5e-05,8.66441]
[1779541530753,41.06,74836.05,0.0,0.93115,5e-05,8.67106]
[1779541530973,41.06,74836.05,0.0,0.93115,5e-05,8.67106]
[1779541535944,41.06,74835.44,0.0,0.93113,5e-05,8.67142]
[1779541535974,41.06,74835.44,0.0,0.93113,5e-05,8.67142]
[1779541536214,41.06,74834.81,0.0,0.9311,5e-05,8.67455]
[1779541537739,41.06,74835.96,0.0,0.93115,5e-05,8.66935]
[1779541537978,41.06,74835.96,0.0,0.93115,5e-05,8.66935]
[1779541539886,41.06,74839.65,0.0,0.93133,5e-05,8.65269]
[1779541544922,41.06,74839.4,0.0,0.93131,5e-05,8.65492]
[1779541545853,41.06,74839.4,0.0,0.93131,5e-05,8.65492]
[1779541545972,41.06,74839.4,0.0,0.93131,5e-05,8.65492]
[1779541546059,41.06,74835.15,0.0,0.93109,5e-05,8.675]
[1779541546951,41.06,74835.15,0.0,0.93109,5e-05,8.675]
[1779541546977,41.06,74835.15,0.0,0.93109,5e-05,8.675]
[1779541550201,41.06,74832.45,0.0,0.93096,5e-05,8.68814]
[1779541551445,41.06,74832.23,0.0,0.93094,5e-05,8.68932]
[1779541551471,41.06,74832.23,0.0,0.93094,5e-05,8.68932]
[1779541551489,41.06,74831.76,0.0,0.93092,5e-05,8.69183]
[1779541552305,41.06,74831.76,0.0,0.93092,5e-05,8.69183]
[1779541552477,41.06,74831.76,0.0,0.93092,5e-05,8.69183]
[1779541553985,41.06,74836.16,0.0,0.93113,5e-05,8.67157]
[1779541558430,41.07,74837.44,0.0,0.93119,5e-05,8.66616]
[1779541559450,41.07,74837.62,0.0,0.93119,5e-05,8.66552]
[1779541559476,41.07,74837.62,0.0,0.93119,5e-05,8.66552]
[1779541563051,41.07,74840.04,0.0,0.9313,5e-05,8.65519]
[1779541564058,41.07,74842.73,0.0,0.93143,5e-05,8.64284]
[1779541564684,41.07,74842.73,0.0,0.93143,5e-05,8.64284]
[1779541564723,41.07,74842.73,0.0,0.93143,5e-05,8.64284]
[1779541570100,41.07,74846.51,0.0,0.93161,5e-05,8.62665]
[1779541571107,41.07,74851.06,0.0,0.93183,5e-05,8.60571]
[1779541572134,41.07,74851.06,0.0,0.93183,5e-05,8.60571]
[1779541572224,41.07,74851.06,0.0,0.93183,5e-05,8.60571]
[1779541573121,41.07,74853.3,0.0,0.93193,5e-05,8.59585]
[1779541577149,41.08,74855.61,0.0,0.93203,5e-05,8.58596]
[1779541578156,41.08,74858.65,0.0,0.93218,5e-05,8.57214]
[1779541579163,41.08,74868.15,0.0,0.93264,5e-05,8.52805]
[1779541580241,41.08,74868.15,0.0,0.93264,5e-05,8.52805]
[1779541580272,41.08,74869.41,0.0,0.9327,5e-05,8.52227]
[1779541582298,41.08,74869.51,0.0,0.93271,5e-05,8.52187]
[1779541582481,41.08,74869.51,0.0,0.93271,5e-05,8.52187]
[1779541582323,41.08,74872.59,0.0,0.93285,5e-05,8.50768]
[1779541584198,41.08,74875.77,0.0,0.93301,5e-05,8.49313]
[1779541588994,41.08,74876.52,0.0,0.93304,5e-05,8.49006]
[1779541589224,41.08,74876.52,0.0,0.93304,5e-05,8.49006]
[1779541590464,41.08,74876.97,0.0,0.93306,5e-05,8.48806]
[1779541594476,41.08,74878.64,0.0,0.93316,5e-05,8.47735]
[1779541594493,41.08,74878.64,0.0,0.93316,5e-05,8.47756]
[1779541596282,41.08,74882.36,0.0,0.93334,5e-05,8.4605]
[1779541597289,41.08,74884.66,0.0,0.93345,5e-05,8.45001]
[1779541598296,41.08,74890.5,0.0,0.93372,5e-05,8.42326]
[1779541600962,41.08,74892.43,0.0,0.93381,5e-05,8.41475]
[1779541600973,41.08,74892.43,0.0,0.93381,5e-05,8.41475]
[1779541606362,41.08,74892.79,0.0,0.93382,5e-05,8.41438]
[1779541607078,41.08,74892.79,0.0,0.93382,5e-05,8.41438]
[1779541610391,41.09,74904.46,0.0,0.93436,5e-05,8.36169]
[1779541611397,41.09,74911.78,0.0,0.93471,5e-05,8.3284]
[1779541612097,41.09,74911.78,0.0,0.93471,5e-05,8.3284]
[1779541612413,41.09,74912.23,0.0,0.93473,5e-05,8.32664]
[1779541613419,41.09,74908.34,0.0,0.93454,5e-05,8.34478]
[1779541617593,41.09,74908.27,0.0,0.93452,5e-05,8.34639]
[1779541617725,41.09,74908.27,0.0,0.93452,5e-05,8.34639]
[1779541623494,41.1,74909.58,0.0,0.93456,5e-05,8.34256]
[1779541626748,41.1,74909.83,0.0,0.93457,5e-05,8.34234]
[1779541626977,41.1,74909.83,0.0,0.93457,5e-05,8.34234]
[1779541632468,41.1,74908.27,0.0,0.93448,5e-05,8.35103]
[1779541632727,41.1,74909.96,0.0,0.93455,5e-05,8.3436]
[1779541637192,41.1,74910.19,0.0,0.93455,5e-05,8.34379]
[1779541637223,41.1,74910.19,0.0,0.93455,5e-05,8.34379]
[1779541638599,41.11,74913.67,0.0,0.93471,5e-05,8.32851]
[1779541639606,41.11,74921.25,0.0,0.93506,5e-05,8.29426]
[1779541640625,41.11,74921.25,0.0,0.93506,5e-05,8.29426]
[1779541640723,41.11,74921.25,0.0,0.93506,5e-05,8.29426]
[1779541643725,41.11,74922.48,0.0,0.93511,5e-05,8.28983]
[1779541643789,41.11,74918.53,0.0,0.93492,5e-05,8.30824]
[1779541645648,41.11,74915.19,0.0,0.93476,5e-05,8.3242]
[1779541647632,41.11,74913.15,0.0,0.93466,5e-05,8.33385]
[1779541647683,41.11,74913.15,0.0,0.93466,5e-05,8.33385]
[1779541647727,41.11,74913.09,0.0,0.93465,5e-05,8.33444]
[1779541649165,41.11,74908.82,0.0,0.93444,5e-05,8.35428]
[1779541649732,41.11,74908.82,0.0,0.93444,5e-05,8.35428]
[1779541649831,41.11,74906.07,0.0,0.93431,5e-05,8.36715]
[1779541651690,41.12,74901.9,0.0,0.93413,5e-05,8.38341]
[1779541656367,41.12,74880.52,0.0,0.9331,5e-05,8.48276]
[1779541656742,41.12,74875.59,0.0,0.93285,5e-05,8.50597]
[1779541658754,41.12,74874.12,0.0,0.93278,5e-05,8.51317]
[1779541658974,41.12,74874.12,0.0,0.93278,5e-05,8.51317]
[1779541659723,41.12,74874.11,0.0,0.93277,5e-05,8.51362]
[1779541659763,41.12,74873.66,0.0,0.93275,5e-05,8.5161]
[1779541665282,41.13,74872.95,0.0,0.9327,5e-05,8.52098]
[1779541665472,41.13,74872.95,0.0,0.9327,5e-05,8.52098]
[1779541669835,41.13,74868.4,0.0,0.93246,5e-05,8.54326]
[1779541671296,41.13,74868.4,0.0,0.93246,5e-05,8.54326]
[1779541671475,41.13,74868.4,0.0,0.93246,5e-05,8.54326]
[1779541675054,41.13,74867.71,0.0,0.93243,5e-05,8.54673]
[1779541675222,41.13,74867.71,0.0,0.93243,5e-05,8.54673]
[1779541675309,41.13,74866.96,0.0,0.93239,5e-05,8.55027]
[1779541677293,41.13,74864.88,0.0,0.93229,5e-05,8.55997]
[1779541677474,41.13,74864.88,0.0,0.93229,5e-05,8.55997]
[1779541681178,41.13,74866.07,0.0,0.93234,5e-05,8.55491]
[1779541681224,41.13,74866.07,0.0,0.93234,5e-05,8.55491]
[1779541682041,41.13,74876.45,0.0,0.93284,5e-05,8.5076]
[1779541684215,41.13,74879.39,0.0,0.93298,5e-05,8.49409]
[1779541684224,41.13,74879.39,0.0,0.93298,5e-05,8.49409]
[1779541684285,41.13,74887.49,0.0,0.93337,5e-05,8.45683]
[1779541684941,41.13,74892.48,0.0,0.93361,5e-05,8.43403]
[1779541686955,41.13,74897.19,0.0,0.93383,5e-05,8.41277]
[1779541687721,41.13,74897.19,0.0,0.93383,5e-05,8.41277]
[1779541687973,41.13,74897.19,0.0,0.93383,5e-05,8.41277]
[1779541688074,41.13,74900.68,0.0,0.93399,5e-05,8.39698]
[1779541692595,41.14,74902.6,0.0,0.93408,5e-05,8.38893]
[1779541692726,41.14,74903.39,0.0,0.93411,5e-05,8.38557]
[1779541698032,41.14,74907.32,0.0,0.93428,5e-05,8.36921]
[1779541699714,41.14,74907.32,0.0,0.93428,5e-05,8.36921]
[1779541699726,41.14,74907.32,0.0,0.93428,5e-05,8.36921]
[1779541700046,41.14,74907.5,0.0,0.93428,5e-05,8.36893]
[1779541706088,41.14,74905.69,0.0,0.93418,5e-05,8.37875]
[1779541707378,41.14,74905.69,0.0,0.93418,5e-05,8.37875]
[1779541707475,41.14,74905.69,0.0,0.93418,5e-05,8.37875]
[1779541710679,41.15,74901.72,0.0,0.93399,5e-05,8.39763]
[1779541710722,41.15,74901.32,0.0,0.93396,5e-05,8.39967]
[1779541710733,41.15,74901.32,0.0,0.93396,5e-05,8.39988]
[1779541713371,41.15,74900.88,0.0,0.93396,5e-05,8.39874]
[1779541713474,41.15,74900.88,0.0,0.93396,5e-05,8.39874]
[1779541716158,41.15,74896.75,0.0,0.93376,5e-05,8.41848]
[1779541718401,41.15,74895.33,0.0,0.93369,5e-05,8.42517]
[1779541718472,41.15,74895.33,0.0,0.93369,5e-05,8.42517]
[1779541718905,41.15,74894.74,0.0,0.93366,5e-05,8.42804]
[1779541718973,41.15,74894.74,0.0,0.93366,5e-05,8.42804]
[1779541719179,41.15,74892.0,0.0,0.93353,5e-05,8.44078]
[1779541722200,41.15,74887.84,0.0,0.93332,5e-05,8.46028]
[1779541725221,41.15,74883.75,0.0,0.93312,5e-05,8.4794]
[1779541727923,41.15,74883.36,0.0,0.9331,5e-05,8.48133]
[1779541732271,41.15,74892.74,0.0,0.93355,5e-05,8.43849]
[1779541733278,41.15,74894.52,0.0,0.93363,5e-05,8.43045]
[1779541734413,41.15,74894.52,0.0,0.93363,5e-05,8.43045]
[1779541734473,41.15,74894.52,0.0,0.93363,5e-05,8.43045]
[1779541734514,41.15,74894.51,0.0,0.93363,5e-05,8.43065]
[1779541737661,41.15,74894.97,0.0,0.93365,5e-05,8.42884]
[1779541737726,41.15,74894.51,0.0,0.93363,5e-05,8.43111]
[1779541741334,41.16,74879.3,0.0,0.93289,5e-05,8.50176]
[1779541742577,41.16,74879.3,0.0,0.93289,5e-05,8.50176]
[1779541742628,41.16,74879.23,0.0,0.93289,5e-05,8.50219]
[1779541742729,41.16,74879.23,0.0,0.93289,5e-05,8.50219]
[1779541747724,41.16,74877.61,0.0,0.93281,5e-05,8.50986]
[1779541751723,41.16,74876.68,0.0,0.93276,5e-05,8.5143]
[1779541754425,41.16,74881.69,0.0,0.933,5e-05,8.49137]
[1779541756533,41.16,74881.88,0.0,0.93301,5e-05,8.49058]
[1779541756725,41.16,74881.88,0.0,0.93301,5e-05,8.49058]
[1779541756573,41.16,74881.96,0.0,0.93301,5e-05,8.4903]
[1779541757446,41.16,74891.83,0.0,0.93348,5e-05,8.44492]
[1779541759460,41.16,74894.78,0.0,0.93362,5e-05,8.4316]
[1779541760457,41.16,74894.78,0.0,0.93362,5e-05,8.4316]
[1779541760473,41.16,74894.78,0.0,0.93362,5e-05,8.4316]
[1779541765501,41.16,74893.08,0.0,0.93353,5e-05,8.44044]
[1779541768293,41.16,74895.59,0.0,0.93365,5e-05,8.42923]
[1779541768472,41.16,74895.59,0.0,0.93365,5e-05,8.42923]
[1779541768523,41.16,74895.65,0.0,0.93365,5e-05,8.42913]
[1779541768823,41.16,74895.65,0.0,0.93365,5e-05,8.42913]
[1779541768971,41.16,74895.65,0.0,0.93365,5e-05,8.42913]
[1779541773108,41.16,74893.12,0.0,0.93354,5e-05,8.43806]
[1779541773223,41.16,74893.12,0.0,0.93354,5e-05,8.43806]
[1779541775773,41.16,74893.13,0.0,0.93354,5e-05,8.43849]
[1779541775972,41.16,74893.13,0.0,0.93354,5e-05,8.43849]
[1779541776031,41.16,74893.13,0.0,0.93354,5e-05,8.43864]
[1779541778594,41.16,74886.92,0.0,0.93324,5e-05,8.46752]
[1779541779601,41.16,74882.79,0.0,0.93304,5e-05,8.48669]
[1779541780324,41.16,74882.79,0.0,0.93304,5e-05,8.48669]
[1779541780426,41.16,74882.79,0.0,0.93304,5e-05,8.48669]
[1779541780474,41.16,74882.79,0.0,0.93304,5e-05,8.48669]
[1779541785643,41.17,74882.63,0.0,0.93302,5e-05,8.48796]
[1779541791685,41.17,74882.6,0.0,0.93302,5e-05,8.4885]
[1779541794985,41.17,74882.47,0.0,0.93301,5e-05,8.48928]
[1779541795222,41.17,74882.47,0.0,0.93301,5e-05,8.48928]
[1779541795611,41.17,74882.47,0.0,0.93301,5e-05,8.48928]
[1779541795722,41.17,74882.47,0.0,0.93301,5e-05,8.48928]
[1779541795773,41.17,74882.47,0.0,0.93301,5e-05,8.48934]
[1779541803769,41.17,74882.74,0.0,0.93302,5e-05,8.48854]
[1779541804981,41.17,74882.74,0.0,0.93302,5e-05,8.48854]
[1779541805223,41.17,74882.74,0.0,0.93302,5e-05,8.48854]
[1779541805783,41.17,74882.56,0.0,0.93301,5e-05,8.48947]
[1779541806156,41.17,74882.56,0.0,0.93301,5e-05,8.48947]
[1779541806226,41.17,74882.56,0.0,0.93301,5e-05,8.48947]
[1779541807760,41.17,74882.56,0.0,0.93301,5e-05,8.48947]
[1779541816368,41.17,74881.76,0.0,0.93297,5e-05,8.49354]
[1779541816471,41.17,74881.76,0.0,0.93297,5e-05,8.49354]
[1779541816572,41.17,74881.92,0.0,0.93297,5e-05,8.49284]
[1779541817030,41.17,74881.92,0.0,0.93297,5e-05,8.49284]
[1779541817221,41.17,74881.92,0.0,0.93297,5e-05,8.49284]
[1779541822902,41.17,74879.9,0.0,0.93287,5e-05,8.50238]
[1779541824763,41.17,74879.9,0.0,0.93287,5e-05,8.50238]
[1779541824945,41.17,74877.2,0.0,0.93274,5e-05,8.51486]
[1779541824975,41.17,74877.2,0.0,0.93274,5e-05,8.51486]
[1779541825046,41.17,74877.12,0.0,0.93274,5e-05,8.51522]
[1779541830958,41.17,74878.68,0.0,0.93281,5e-05,8.50803]
[1779541832021,41.17,74878.68,0.0,0.93281,5e-05,8.50803]
[1779541832223,41.17,74878.68,0.0,0.93281,5e-05,8.50803]
[1779541832528,41.17,74878.68,0.0,0.93281,5e-05,8.50803]
[1779541832721,41.17,74878.68,0.0,0.93281,5e-05,8.50803]
[1779541832781,41.17,74879.28,0.0,0.93287,5e-05,8.50189]
[1779541838007,41.17,74879.19,0.0,0.93286,5e-05,8.50235]
[1779541842577,41.17,74878.93,0.0,0.93285,5e-05,8.50357]
[1779541842618,41.17,74878.93,0.0,0.93285,5e-05,8.50357]
[1779541842727,41.17,74878.93,0.0,0.93285,5e-05,8.50357]
[1779541842676,41.17,74878.9,0.0,0.93285,5e-05,8.50372]
[1779541849097,41.17,74877.03,0.0,0.93276,5e-05,8.51234]
[1779541854082,41.17,74876.68,0.0,0.93274,5e-05,8.51389]
[1779541854194,41.17,74876.68,0.0,0.93274,5e-05,8.51389]
[1779541854235,41.17,74876.68,0.0,0.93274,5e-05,8.51389]
[1779541854237,41.17,74876.82,0.0,0.93275,5e-05,8.51323]
[1779541860169,41.17,74875.83,0.0,0.9327,5e-05,8.51771]
[1779541862950,41.17,74875.15,0.0,0.93267,5e-05,8.5208]
[1779541862977,41.17,74875.15,0.0,0.93267,5e-05,8.5208]
[1779541863172,41.17,74875.15,0.0,0.93267,5e-05,8.5208]
[1779541863226,41.17,74875.15,0.0,0.93267,5e-05,8.5208]
[1779541863324,41.17,74874.55,0.0,0.93264,5e-05,8.52354]
[1779541867906,41.17,74873.85,0.0,0.93261,5e-05,8.52664]
[1779541867976,41.17,74873.85,0.0,0.93261,5e-05,8.52664]
[1779541868040,41.17,74873.85,0.0,0.93261,5e-05,8.52664]
[1779541868223,41.17,74873.85,0.0,0.93261,5e-05,8.52664]
[1779541868226,41.17,74873.5,0.0,0.93259,5e-05,8.52822]
[1779541873260,41.17,74873.1,0.0,0.93257,5e-05,8.52987]
[1779541874153,41.17,74873.1,0.0,0.93257,5e-05,8.52987]
[1779541874226,41.17,74873.1,0.0,0.93257,5e-05,8.52987]
[1779541874416,41.17,74873.1,0.0,0.93257,5e-05,8.52987]
[1779541874475,41.17,74873.1,0.0,0.93257,5e-05,8.52987]
[1779541874517,41.17,74872.74,0.0,0.93256,5e-05,8.5315]
[1779541879184,41.17,74869.63,0.0,0.93241,5e-05,8.54572]
[1779541879223,41.17,74869.63,0.0,0.93241,5e-05,8.54572]
[1779541880927,41.17,74868.51,0.0,0.93235,5e-05,8.55085]
[1779541880971,41.17,74868.51,0.0,0.93235,5e-05,8.55085]
[1779541881316,41.17,74868.45,0.0,0.93235,5e-05,8.551]
[1779541886352,41.17,74871.52,0.0,0.9325,5e-05,8.53654]
[1779541887872,41.17,74871.12,0.0,0.93248,5e-05,8.53837]
[1779541887973,41.17,74871.12,0.0,0.93248,5e-05,8.53837]
[1779541888090,41.17,74871.12,0.0,0.93248,5e-05,8.53837]
[1779541888224,41.17,74871.12,0.0,0.93248,5e-05,8.53837]
[1779541888366,41.17,74871.66,0.0,0.93251,5e-05,8.53585]
[1779541889291,41.17,74871.66,0.0,0.93251,5e-05,8.53585]
[1779541893869,41.17,74871.89,0.0,0.93255,5e-05,8.53133]
[1779541893976,41.17,74873.83,0.0,0.93264,5e-05,8.52234]
[1779541894029,41.17,74873.83,0.0,0.93264,5e-05,8.52234]
[1779541894225,41.17,74873.83,0.0,0.93264,5e-05,8.52234]
[1779541894408,41.17,74876.3,0.0,0.93276,5e-05,8.51093]
[1779541899443,41.17,74875.87,0.0,0.93274,5e-05,8.51301]
[1779541904477,41.17,74875.33,0.0,0.93271,5e-05,8.5159]
[1779541906697,41.17,74876.45,0.0,0.93276,5e-05,8.51109]
[1779541906725,41.17,74876.45,0.0,0.93276,5e-05,8.51109]
[1779541906799,41.17,74876.87,0.0,0.93277,5e-05,8.5099]
[1779541906962,41.17,74876.87,0.0,0.93277,5e-05,8.5099]
[1779541906974,41.17,74876.87,0.0,0.93277,5e-05,8.5099]
[1779541913541,41.17,74876.6,0.0,0.93274,5e-05,8.51256]
[1779541915509,41.17,74876.6,0.0,0.93274,5e-05,8.51256]
[1779541915721,41.17,74876.6,0.0,0.93274,5e-05,8.51256]
[1779541920181,41.18,74879.19,0.0,0.93286,5e-05,8.50156]
[1779541920224,41.18,74879.19,0.0,0.93286,5e-05,8.50156]
[1779541920419,41.18,74879.19,0.0,0.93286,5e-05,8.50156]
[1779541920476,41.18,74879.19,0.0,0.93286,5e-05,8.50156]
[1779541920590,41.18,74879.25,0.0,0.93286,5e-05,8.50145]
[1779541931668,41.18,74880.96,0.0,0.93292,5e-05,8.49554]
[1779541934488,41.18,74878.73,0.0,0.93281,5e-05,8.50617]
[1779541934728,41.18,74878.73,0.0,0.93281,5e-05,8.50617]
[1779541934737,41.18,74878.65,0.0,0.93281,5e-05,8.5067]
[1779541935019,41.18,74878.65,0.0,0.93281,5e-05,8.5067]
[1779541935224,41.18,74878.65,0.0,0.93281,5e-05,8.5067]
[1779541935697,41.18,74872.85,0.0,0.93252,5e-05,8.53364]
[1779541936704,41.18,74868.9,0.0,0.93233,5e-05,8.55207]
[1779541938113,41.18,74867.97,0.0,0.93228,5e-05,8.55668]
[1779541938231,41.18,74867.97,0.0,0.93228,5e-05,8.55668]
[1779541941841,41.18,74864.73,0.0,0.93212,5e-05,8.57216]
[1779541941880,41.19,74863.93,0.0,0.93208,5e-05,8.57641]
[1779541941973,41.19,74863.93,0.0,0.93208,5e-05,8.57641]
[1779541942746,41.19,74864.05,0.0,0.93208,5e-05,8.57585]
[1779541947781,41.19,74864.44,0.0,0.93209,5e-05,8.5754]
[1779541948888,41.19,74864.44,0.0,0.93209,5e-05,8.5754]
[1779541948975,41.19,74866.51,0.0,0.93218,5e-05,8.56608]
[1779541951666,41.19,74866.45,0.0,0.93218,5e-05,8.56694]
[1779541954074,41.19,74867.11,0.0,0.93222,5e-05,8.5614]
[1779541954225,41.19,74867.11,0.0,0.93222,5e-05,8.5614]
[1779541954523,41.19,74867.11,0.0,0.93222,5e-05,8.5614]
[1779541954722,41.19,74867.11,0.0,0.93222,5e-05,8.5614]
[1779541954829,41.19,74865.7,0.0,0.93215,5e-05,8.56854]
[1779541959865,41.2,74865.15,0.0,0.93211,5e-05,8.57214]
[1779541961156,41.2,74864.78,0.0,0.93209,5e-05,8.57394]
[1779541961228,41.2,74864.78,0.0,0.93209,5e-05,8.57394]
[1779541974628,41.2,74865.08,0.0,0.9321,5e-05,8.57292]
[1779541974721,41.2,74865.08,0.0,0.9321,5e-05,8.57292]
[1779541981012,41.2,74864.57,0.0,0.93206,5e-05,8.5773]
[1779541986025,41.2,74864.24,0.0,0.93203,5e-05,8.58013]
[1779541986120,41.2,74864.24,0.0,0.93203,5e-05,8.58013]
[1779541986224,41.2,74864.24,0.0,0.93203,5e-05,8.58013]
[1779541986325,41.2,74864.49,0.0,0.93204,5e-05,8.5793]
[1779541993096,41.21,74864.38,0.0,0.93201,5e-05,8.58209]
[1779541998131,41.21,74864.96,0.0,0.93202,5e-05,8.58103]
[1779542002995,41.22,74863.76,0.0,0.93195,5e-05,8.58787]
[1779542003224,41.22,74863.76,0.0,0.93195,5e-05,8.58787]
[1779542003274,41.22,74863.76,0.0,0.93195,5e-05,8.58787]
[1779542003474,41.22,74863.76,0.0,0.93195,5e-05,8.58787]
[1779542003498,41.22,74863.99,0.0,0.93195,5e-05,8.58711]
[1779542009212,41.22,74864.13,0.0,0.93194,5e-05,8.58827]
[1779542014727,41.22,74864.34,0.0,0.93197,5e-05,8.58508]
[1779542014972,41.22,74864.34,0.0,0.93197,5e-05,8.58508]
[1779542017079,41.23,74864.01,0.0,0.93194,5e-05,8.58749]
[1779542017224,41.23,74864.01,0.0,0.93194,5e-05,8.58749]
[1779542017268,41.23,74864.18,0.0,0.93195,5e-05,8.58698]
[1779542022303,41.23,74857.22,0.0,0.93159,5e-05,8.62069]
[1779542023665,41.23,74857.22,0.0,0.93159,5e-05,8.62069]
[1779542023731,41.23,74857.22,0.0,0.93159,5e-05,8.62069]
[1779542023874,41.23,74854.1,0.0,0.93144,5e-05,8.63542]
[1779542029017,41.23,74853.0,0.0,0.93137,5e-05,8.64151]
[1779542029083,41.23,74853.0,0.0,0.93137,5e-05,8.64151]
[1779542029224,41.23,74853.0,0.0,0.93137,5e-05,8.64151]
[1779542029353,41.23,74853.02,0.0,0.93137,5e-05,8.64162]
[1779542034388,41.23,74853.24,0.0,0.93137,5e-05,8.64162]
[1779542038881,41.24,74852.39,0.0,0.93132,5e-05,8.6462]
[1779542038981,41.24,74852.39,0.0,0.93132,5e-05,8.6462]
[1779542044458,41.24,74852.85,0.0,0.93133,5e-05,8.64554]
[1779542049730,41.24,74852.91,0.0,0.93132,5e-05,8.64613]
[1779542050012,41.24,74852.91,0.0,0.93132,5e-05,8.64613]
[1779542050013,41.24,74852.91,0.0,0.93132,5e-05,8.64656]
[1779542050222,41.24,74852.91,0.0,0.93132,5e-05,8.64656]
[1779542050507,41.24,74853.61,0.0,0.93135,5e-05,8.64331]
[1779542051511,41.24,74859.94,0.0,0.93166,5e-05,8.61413]
[1779542055155,41.24,74860.23,0.0,0.93167,5e-05,8.61361]
[1779542055227,41.24,74860.23,0.0,0.93167,5e-05,8.61361]
[1779542060612,41.25,74860.35,0.0,0.93166,5e-05,8.61472]
[1779542061265,41.25,74860.35,0.0,0.93166,5e-05,8.61472]
[1779542061474,41.25,74860.35,0.0,0.93166,5e-05,8.61472]
[1779542061755,41.25,74860.35,0.0,0.93166,5e-05,8.61472]
[1779542061974,41.25,74860.35,0.0,0.93166,5e-05,8.61472]
[1779542061961,41.25,74860.43,0.0,0.93166,5e-05,8.61462]
[1779542068662,41.25,74860.71,0.0,0.93166,5e-05,8.61441]
[1779542075722,41.25,74860.71,0.0,0.93165,5e-05,8.61521]
[1779542076825,41.26,74860.71,0.0,0.93166,5e-05,8.61366]
[1779542076973,41.26,74860.71,0.0,0.93166,5e-05,8.61366]
[1779542077001,41.26,74860.71,0.0,0.93165,5e-05,8.61418]
[1779542082720,41.26,74860.71,0.0,0.93165,5e-05,8.61444]
[1779542082972,41.26,74860.71,0.0,0.93165,5e-05,8.61444]
[1779542093845,41.27,74860.8,0.0,0.93161,5e-05,8.61782]
[1779542105017,41.27,74860.8,0.0,0.93161,5e-05,8.61831]
[1779542105073,41.27,74865.18,0.0,0.9318,5e-05,8.60044]
[1779542105225,41.27,74865.18,0.0,0.9318,5e-05,8.60044]
[1779542105517,41.27,74865.18,0.0,0.9318,5e-05,8.60044]
[1779542105728,41.27,74865.18,0.0,0.9318,5e-05,8.60044]
[1779542105932,41.27,74869.2,0.0,0.93199,5e-05,8.58182]
[1779542108952,41.28,74872.46,0.0,0.93214,5e-05,8.56761]
[1779542109959,41.28,74891.29,0.0,0.93305,5e-05,8.48109]
[1779542110966,41.28,74895.41,0.0,0.93325,5e-05,8.46222]
[1779542112047,41.28,74908.13,0.0,0.93385,5e-05,8.40412]
[1779542112769,41.28,74908.13,0.0,0.93385,5e-05,8.40412]
[1779542112983,41.28,74918.88,0.0,0.93436,5e-05,8.35525]
[1779542113990,41.28,74915.08,0.0,0.93418,5e-05,8.3729]
[1779542114997,41.28,74911.1,0.0,0.93398,5e-05,8.39148]
[1779542115983,41.28,74911.1,0.0,0.93398,5e-05,8.39148]
[1779542116036,41.28,74913.54,0.0,0.93409,5e-05,8.38105]
[1779542117011,41.28,74917.92,0.0,0.9343,5e-05,8.36106]
[1779542118019,41.28,74923.19,0.0,0.93454,5e-05,8.33778]
[1779542120032,41.28,74925.91,0.0,0.93466,5e-05,8.32623]
[1779542125067,41.29,74922.59,0.0,0.93448,5e-05,8.34348]
[1779542127081,41.29,74916.98,0.0,0.93421,5e-05,8.36985]
[1779542127722,41.29,74916.98,0.0,0.93421,5e-05,8.36985]
[1779542127989,41.29,74916.98,0.0,0.93421,5e-05,8.36985]
[1779542128179,41.29,74915.87,0.0,0.93415,5e-05,8.37527]
[1779542128223,41.29,74915.87,0.0,0.93415,5e-05,8.37527]
[1779542129095,41.29,74918.07,0.0,0.93426,5e-05,8.36558]
[1779542130102,41.29,74926.01,0.0,0.93463,5e-05,8.32977]
[1779542131404,41.29,74927.43,0.0,0.93471,5e-05,8.32038]
[1779542132052,41.29,74927.43,0.0,0.93471,5e-05,8.32038]
[1779542132164,41.3,74932.56,0.0,0.93495,5e-05,8.2975]
[1779542133138,41.3,74944.82,0.0,0.93552,5e-05,8.24242]
[1779542134148,41.3,74946.09,0.0,0.93557,5e-05,8.23713]
[1779542135652,41.3,74946.09,0.0,0.93557,5e-05,8.23713]
[1779542135674,41.3,74943.7,0.0,0.93546,5e-05,8.24798]
[1779542137165,41.3,74941.92,0.0,0.93538,5e-05,8.25605]
[1779542137170,41.3,74936.44,0.0,0.93512,5e-05,8.28089]
[1779542138178,41.3,74927.97,0.0,0.93472,5e-05,8.31931]
[1779542140192,41.3,74925.51,0.0,0.93461,5e-05,8.33077]
[1779542141726,41.3,74925.51,0.0,0.93461,5e-05,8.33077]
[1779542141826,41.3,74924.74,0.0,0.93457,5e-05,8.33439]
[1779542143214,41.3,74919.63,0.0,0.93432,5e-05,8.35789]
[1779542145550,41.3,74918.38,0.0,0.93426,5e-05,8.36366]
[1779542145725,41.3,74918.38,0.0,0.93426,5e-05,8.36366]
[1779542149869,41.3,74916.84,0.0,0.93419,5e-05,8.37091]
[1779542149983,41.3,74916.84,0.0,0.93419,5e-05,8.37091]
[1779542150046,41.3,74921.69,0.0,0.93442,5e-05,8.34885]
[1779542151272,41.3,74924.02,0.0,0.93453,5e-05,8.33843]
[1779542153439,41.3,74924.33,0.0,0.93454,5e-05,8.33712]
[1779542153536,41.3,74943.29,0.0,0.93543,5e-05,8.25118]
[1779542154294,41.3,74935.81,0.0,0.93508,5e-05,8.28507]
[1779542155520,41.3,74935.81,0.0,0.93508,5e-05,8.28507]
[1779542155733,41.3,74935.81,0.0,0.93508,5e-05,8.28507]
[1779542155873,41.3,74935.81,0.0,0.93508,5e-05,8.28507]
[1779542155962,41.3,74935.81,0.0,0.93508,5e-05,8.28507]
[1779542156057,41.3,74932.47,0.0,0.93492,5e-05,8.30018]
[1779542156549,41.3,74932.47,0.0,0.93492,5e-05,8.30018]
[1779542161344,41.3,74939.06,0.0,0.93524,5e-05,8.26981]
[1779542162351,41.3,74944.61,0.0,0.9355,5e-05,8.24466]
[1779542165528,41.3,74941.93,0.0,0.93537,5e-05,8.25679]
[1779542165722,41.3,74941.93,0.0,0.93537,5e-05,8.25679]
[1779542167049,41.3,74942.33,0.0,0.93539,5e-05,8.25497]
[1779542167073,41.3,74942.29,0.0,0.93539,5e-05,8.25514]
[1779542167222,41.3,74942.29,0.0,0.93539,5e-05,8.25514]
[1779542168394,41.3,74935.88,0.0,0.93509,5e-05,8.28418]
[1779542170409,41.3,74934.46,0.0,0.93502,5e-05,8.29069]
[1779542173067,41.3,74938.81,0.0,0.93523,5e-05,8.27086]
[1779542173712,41.3,74938.81,0.0,0.93523,5e-05,8.27086]
[1779542173723,41.3,74938.81,0.0,0.93523,5e-05,8.27086]
[1779542175250,41.3,74940.71,0.0,0.93532,5e-05,8.26221]
[1779542176452,41.3,74952.25,0.0,0.93585,5e-05,8.21003]
[1779542177459,41.3,74951.86,0.0,0.93583,5e-05,8.21186]
[1779542179287,41.3,74951.0,0.0,0.93579,5e-05,8.21581]
[1779542184589,41.3,74950.87,0.0,0.93579,5e-05,8.21667]
[1779542185680,41.3,74951.55,0.0,0.93582,5e-05,8.21365]
[1779542185723,41.3,74951.55,0.0,0.93582,5e-05,8.21365]
[1779542187970,41.3,74951.0,0.0,0.93579,5e-05,8.21624]
[1779542188071,41.3,74950.99,0.0,0.93579,5e-05,8.21634]
[1779542188222,41.3,74950.99,0.0,0.93579,5e-05,8.21634]
[1779542189918,41.3,74950.74,0.0,0.93578,5e-05,8.21752]
[1779542189973,41.3,74950.74,0.0,0.93578,5e-05,8.21752]
[1779542194697,41.3,74951.0,0.0,0.93581,5e-05,8.21324]
[1779542194723,41.3,74951.0,0.0,0.93581,5e-05,8.21324]
[1779542195177,41.3,74951.0,0.0,0.93581,5e-05,8.21324]
[1779542195226,41.3,74952.02,0.0,0.93586,5e-05,8.20869]
[1779542195585,41.3,74951.3,0.0,0.93582,5e-05,8.212]
[1779542199486,41.3,74952.26,0.0,0.93587,5e-05,8.20785]
[1779542199728,41.3,74952.26,0.0,0.93587,5e-05,8.20785]
[1779542200283,41.3,74952.86,0.0,0.93589,5e-05,8.2052]
[1779542200471,41.3,74952.86,0.0,0.93589,5e-05,8.2052]
[1779542200620,41.3,74952.02,0.0,0.93585,5e-05,8.20905]
[1779542204004,41.3,74950.47,0.0,0.93578,5e-05,8.21615]
[1779542204226,41.3,74950.37,0.0,0.93577,5e-05,8.21664]
[1779542204648,41.3,74945.47,0.0,0.93555,5e-05,8.23881]
[1779542206650,41.3,74944.49,0.0,0.9355,5e-05,8.24324]
[1779542207992,41.3,74949.23,0.0,0.93572,5e-05,8.22224]
[1779542210710,41.3,74949.72,0.0,0.93573,5e-05,8.2205]
[1779542210748,41.3,74942.9,0.0,0.93541,5e-05,8.25157]
[1779542214724,41.31,74939.41,0.0,0.93524,5e-05,8.26808]
[1779542219759,41.31,74939.25,0.0,0.93523,5e-05,8.26962]
[1779542220408,41.31,74939.25,0.0,0.93523,5e-05,8.26962]
[1779542220472,41.31,74939.25,0.0,0.93523,5e-05,8.26962]
[1779542223295,41.31,74939.93,0.0,0.93526,5e-05,8.26704]
[1779542223471,41.31,74939.93,0.0,0.93526,5e-05,8.26704]
[1779542223787,41.31,74940.1,0.0,0.93526,5e-05,8.26644]
[1779542228822,41.31,74941.03,0.0,0.9353,5e-05,8.26269]
[1779542236010,41.31,74940.69,0.0,0.93529,5e-05,8.26412]
[1779542236167,41.31,74940.69,0.0,0.93529,5e-05,8.26412]
[1779542236878,41.31,74933.9,0.0,0.93497,5e-05,8.2947]
[1779542239110,41.31,74931.55,0.0,0.93486,5e-05,8.30529]
[1779542239229,41.31,74931.55,0.0,0.93486,5e-05,8.30529]
[1779542239210,41.31,74930.34,0.0,0.93481,5e-05,8.31058]
[1779542240906,41.31,74925.87,0.0,0.9346,5e-05,8.33078]
[1779542245941,41.31,74925.48,0.0,0.93458,5e-05,8.33192]
[1779542250726,41.31,74925.55,0.0,0.93459,5e-05,8.33115]
[1779542256018,41.31,74925.99,0.0,0.93464,5e-05,8.32526]
[1779542260628,41.3,74922.99,0.0,0.9345,5e-05,8.33861]
[1779542260723,41.3,74922.99,0.0,0.9345,5e-05,8.33861]
[1779542262973,41.3,74919.87,0.0,0.93436,5e-05,8.35266]
[1779542263225,41.3,74919.87,0.0,0.93436,5e-05,8.35266]
[1779542263249,41.3,74919.18,0.0,0.93433,5e-05,8.35559]
[1779542265077,41.3,74914.72,0.0,0.93412,5e-05,8.37582]
[1779542269106,41.3,74919.63,0.0,0.93435,5e-05,8.35287]
[1779542273135,41.3,74912.85,0.0,0.93404,5e-05,8.3833]
[1779542276723,41.3,74909.92,0.0,0.93391,5e-05,8.39586]
[1779542277430,41.3,74909.93,0.0,0.93391,5e-05,8.39526]
[1779542277474,41.3,74909.93,0.0,0.93391,5e-05,8.39526]
[1779542278170,41.3,74909.76,0.0,0.93392,5e-05,8.39491]
[1779542282386,41.29,74906.29,0.0,0.93377,5e-05,8.40846]
[1779542282472,41.29,74906.29,0.0,0.93377,5e-05,8.40846]
[1779542285219,41.27,74901.94,0.0,0.93364,5e-05,8.42136]
[1779542288075,41.25,74901.54,0.0,0.93374,5e-05,8.41111]
[1779542288227,41.25,74901.54,0.0,0.93374,5e-05,8.41111]
[1779542288240,41.24,74902.19,0.0,0.93383,5e-05,8.40231]
[1779542288471,41.24,74902.19,0.0,0.93383,5e-05,8.40231]
[1779542292270,41.2,74897.52,0.0,0.93379,5e-05,8.40618]
[1779542294284,41.17,74893.32,0.0,0.9337,5e-05,8.41397]
[1779542294346,41.17,74893.32,0.0,0.9337,5e-05,8.41397]
[1779542294474,41.17,74893.32,0.0,0.9337,5e-05,8.41397]
[1779542295291,41.17,74888.08,0.0,0.93346,5e-05,8.4378]
[1779542297329,41.17,74885.21,0.0,0.93332,5e-05,8.45041]
[1779542297472,41.17,74885.21,0.0,0.93332,5e-05,8.45041]
[1779542301334,41.17,74879.89,0.0,0.93307,5e-05,8.47442]
[1779542305362,41.17,74875.48,0.0,0.93286,5e-05,8.49492]
[1779542308977,41.17,74875.25,0.0,0.93285,5e-05,8.49599]
[1779542309225,41.17,74875.25,0.0,0.93285,5e-05,8.49599]
[1779542309073,41.17,74875.18,0.0,0.93284,5e-05,8.49632]
[1779542311366,41.17,74875.11,0.0,0.93284,5e-05,8.49665]
[1779542311471,41.17,74875.11,0.0,0.93284,5e-05,8.49665]
[1779542317446,41.17,74879.29,0.0,0.93306,5e-05,8.47416]
[1779542319223,41.17,74879.29,0.0,0.93306,5e-05,8.47416]
[1779542319276,41.17,74879.29,0.0,0.93306,5e-05,8.47416]
[1779542319324,41.17,74879.29,0.0,0.93306,5e-05,8.47426]
[1779542319471,41.17,74879.29,0.0,0.93306,5e-05,8.47426]
[1779542327174,41.17,74879.85,0.0,0.93309,5e-05,8.47191]
[1779542327231,41.17,74879.85,0.0,0.93309,5e-05,8.47191]
[1779542327245,41.17,74879.85,0.0,0.93309,5e-05,8.47191]
[1779542327275,41.17,74879.88,0.0,0.93309,5e-05,8.47192]
[1779542327472,41.17,74879.88,0.0,0.93309,5e-05,8.47192]
[1779542337588,41.17,74879.83,0.0,0.93308,5e-05,8.47267]
[1779542341790,41.17,74879.66,0.0,0.93307,5e-05,8.47361]
[1779542341973,41.17,74879.66,0.0,0.93307,5e-05,8.47361]
[1779542342208,41.17,74879.66,0.0,0.93307,5e-05,8.47361]
[1779542342223,41.17,74879.66,0.0,0.93307,5e-05,8.47361]
[1779542342323,41.17,74879.66,0.0,0.93307,5e-05,8.47371]
[1779542347658,41.17,74880.54,0.0,0.93311,5e-05,8.46993]
[1779542352698,41.17,74880.4,0.0,0.9331,5e-05,8.47086]
[1779542356071,41.17,74879.57,0.0,0.93306,5e-05,8.47479]
[1779542356222,41.17,74879.57,0.0,0.93306,5e-05,8.47479]
[1779542362768,41.17,74878.63,0.0,0.93301,5e-05,8.47949]
[1779542363769,41.17,74878.63,0.0,0.93301,5e-05,8.47949]
[1779542363975,41.17,74878.63,0.0,0.93301,5e-05,8.47949]
[1779542364146,41.17,74878.63,0.0,0.93301,5e-05,8.47949]
[1779542364223,41.17,74878.63,0.0,0.93301,5e-05,8.47949]
[1779542364241,41.17,74878.63,0.0,0.93301,5e-05,8.47954]
[1779542370012,41.17,74878.04,0.0,0.93298,5e-05,8.48247]
[1779542370055,41.17,74878.04,0.0,0.93298,5e-05,8.48247]
[1779542370222,41.17,74878.04,0.0,0.93298,5e-05,8.48247]
[1779542370271,41.17,74877.37,0.0,0.93294,5e-05,8.4856]
[1779542376056,41.17,74877.11,0.0,0.93295,5e-05,8.4836]
[1779542376161,41.17,74877.11,0.0,0.93295,5e-05,8.4836]
[1779542376226,41.17,74877.11,0.0,0.93295,5e-05,8.4836]
[1779542376262,41.17,74875.92,0.0,0.9329,5e-05,8.48912]
[1779542383916,41.18,74873.32,0.0,0.93277,5e-05,8.50129]
[1779542388951,41.18,74875.1,0.0,0.93285,5e-05,8.49319]
[1779542390611,41.18,74876.29,0.0,0.93291,5e-05,8.48773]
[1779542390729,41.18,74876.29,0.0,0.93291,5e-05,8.48773]
[1779542390869,41.18,74876.29,0.0,0.93291,5e-05,8.48773]
[1779542390973,41.18,74876.29,0.0,0.93291,5e-05,8.48773]
[1779542391074,41.18,74876.41,0.0,0.93292,5e-05,8.48722]
[1779542393536,41.18,74876.61,0.0,0.93292,5e-05,8.48638]
[1779542399020,41.18,74875.26,0.0,0.93286,5e-05,8.49286]
[1779542400747,41.18,74874.26,0.0,0.93281,5e-05,8.4975]
[1779542400975,41.18,74874.26,0.0,0.93281,5e-05,8.4975]
[1779542400987,41.18,74874.26,0.0,0.93281,5e-05,8.4975]
[1779542401225,41.18,74874.26,0.0,0.93281,5e-05,8.4975]
[1779542401316,41.18,74874.11,0.0,0.9328,5e-05,8.49824]
[1779542408093,41.18,74874.52,0.0,0.93282,5e-05,8.49651]
[1779542411178,41.18,74875.79,0.0,0.93288,5e-05,8.4907]
[1779542411228,41.18,74875.79,0.0,0.93288,5e-05,8.4907]
[1779542411342,41.18,74875.79,0.0,0.93288,5e-05,8.4907]
[1779542411273,41.18,74876.14,0.0,0.9329,5e-05,8.48913]
[1779542411478,41.18,74876.14,0.0,0.9329,5e-05,8.48913]
[1779542420177,41.18,74876.21,0.0,0.9329,5e-05,8.48919]
[1779542421637,41.18,74876.29,0.0,0.9329,5e-05,8.48886]
[1779542421724,41.18,74876.29,0.0,0.9329,5e-05,8.48886]
[1779542421820,41.18,74876.29,0.0,0.9329,5e-05,8.48886]
[1779542421976,41.18,74876.29,0.0,0.9329,5e-05,8.48886]
[1779542422191,41.18,74877.24,0.0,0.93294,5e-05,8.48452]
[1779542427226,41.18,74877.85,0.0,0.93297,5e-05,8.48197]
[1779542432261,41.18,74879.81,0.0,0.93309,5e-05,8.46983]
[1779542433701,41.18,74879.84,0.0,0.93309,5e-05,8.46975]
[1779542433727,41.18,74879.84,0.0,0.93309,5e-05,8.46975]
[1779542433847,41.18,74879.84,0.0,0.93309,5e-05,8.46975]
[1779542433976,41.18,74879.84,0.0,0.93309,5e-05,8.46975]
[1779542434057,41.18,74879.84,0.0,0.93309,5e-05,8.46982]
[1779542435622,41.18,74879.84,0.0,0.93309,5e-05,8.46982]
[1779542436289,41.18,74888.92,0.0,0.93352,5e-05,8.42818]
[1779542437296,41.18,74893.47,0.0,0.93374,5e-05,8.40704]
[1779542437638,41.18,74893.47,0.0,0.93374,5e-05,8.40704]
[1779542437726,41.18,74893.47,0.0,0.93374,5e-05,8.40704]
[1779542438107,41.18,74893.47,0.0,0.93374,5e-05,8.40704]
[1779542438226,41.18,74893.47,0.0,0.93374,5e-05,8.40704]
[1779542438303,41.18,74893.49,0.0,0.93375,5e-05,8.40676]
[1779542443338,41.18,74895.9,0.0,0.93387,5e-05,8.39494]
[1779542446306,41.18,74895.9,0.0,0.93387,5e-05,8.39479]
[1779542446420,41.18,74895.9,0.0,0.93387,5e-05,8.39479]
[1779542446478,41.18,74895.9,0.0,0.93387,5e-05,8.39479]
[1779542446475,41.18,74895.9,0.0,0.93387,5e-05,8.39434]
[1779542448373,41.18,74896.13,0.0,0.93389,5e-05,8.39299]
[1779542451397,41.17,74901.29,0.0,0.93414,5e-05,8.3689]
[1779542452093,41.17,74901.29,0.0,0.93414,5e-05,8.3689]
[1779542452225,41.17,74901.29,0.0,0.93414,5e-05,8.3689]
[1779542452403,41.17,74904.77,0.0,0.93431,5e-05,8.35285]
[1779542452777,41.17,74904.77,0.0,0.93431,5e-05,8.35285]
[1779542452977,41.17,74904.77,0.0,0.93431,5e-05,8.35285]
[1779542458446,41.17,74909.31,0.0,0.93453,5e-05,8.33156]
[1779542459022,41.17,74909.31,0.0,0.93453,5e-05,8.33156]
[1779542459225,41.17,74909.31,0.0,0.93453,5e-05,8.33156]
[1779542464722,41.17,74912.68,0.0,0.93469,5e-05,8.31563]
[1779542464887,41.17,74912.68,0.0,0.93469,5e-05,8.31563]
[1779542464974,41.17,74912.68,0.0,0.93469,5e-05,8.31563]
[1779542465441,41.17,74912.68,0.0,0.93469,5e-05,8.31563]
[1779542465475,41.17,74912.68,0.0,0.93469,5e-05,8.31563]
[1779542465499,41.17,74911.55,0.0,0.93464,5e-05,8.32053]
[1779542470535,41.17,74909.72,0.0,0.93457,5e-05,8.32751]
[1779542474514,41.17,74909.73,0.0,0.93457,5e-05,8.32691]
[1779542474956,41.17,74912.24,0.0,0.93469,5e-05,8.31546]
[1779542475057,41.17,74916.79,0.0,0.93491,5e-05,8.29418]
[1779542477288,41.17,74916.94,0.0,0.93492,5e-05,8.29328]
[1779542477477,41.17,74916.94,0.0,0.93492,5e-05,8.29328]
[1779542477310,41.16,74916.94,0.0,0.93493,5e-05,8.29305]
[1779542482621,41.16,74920.59,0.0,0.93511,5e-05,8.27529]
[1779542484258,41.16,74920.59,0.0,0.93511,5e-05,8.27529]
[1779542484474,41.16,74920.59,0.0,0.93511,5e-05,8.27529]
[1779542484521,41.16,74924.7,0.0,0.9353,5e-05,8.25634]
[1779542484977,41.16,74924.7,0.0,0.9353,5e-05,8.25634]
[1779542485249,41.16,74924.7,0.0,0.9353,5e-05,8.25634]
[1779542485642,41.16,74929.7,0.0,0.93554,5e-05,8.2337]
[1779542486649,41.16,74935.06,0.0,0.93579,5e-05,8.20948]
[1779542491046,41.16,74933.09,0.0,0.9357,5e-05,8.21802]
[1779542491229,41.16,74933.09,0.0,0.9357,5e-05,8.21802]
[1779542491323,41.16,74934.67,0.0,0.9358,5e-05,8.20725]
[1779542491604,41.16,74934.67,0.0,0.9358,5e-05,8.20725]
[1779542491725,41.16,74934.67,0.0,0.9358,5e-05,8.20725]
[1779542494705,41.16,74943.0,0.0,0.9362,5e-05,8.16862]
[1779542498089,41.16,74944.29,0.0,0.93626,5e-05,8.16228]
[1779542498224,41.16,74944.29,0.0,0.93626,5e-05,8.16228]
[1779542498307,41.16,74944.7,0.0,0.93628,5e-05,8.16043]
[1779542498716,41.16,74944.7,0.0,0.93628,5e-05,8.16043]
[1779542498972,41.16,74944.7,0.0,0.93628,5e-05,8.16043]
[1779542502765,41.15,74947.99,0.0,0.93644,5e-05,8.14456]
[1779542506232,41.15,74948.17,0.0,0.93646,5e-05,8.14336]
[1779542506474,41.15,74948.17,0.0,0.93646,5e-05,8.14336]
[1779542506481,41.15,74949.24,0.0,0.93651,5e-05,8.13776]
[1779542507023,41.15,74949.24,0.0,0.93651,5e-05,8.13776]
[1779542507225,41.15,74949.24,0.0,0.93651,5e-05,8.13776]
[1779542510823,41.15,74955.19,0.0,0.9368,5e-05,8.10946]
[1779542512873,41.15,74954.8,0.0,0.93679,5e-05,8.11088]
[1779542513527,41.15,74954.8,0.0,0.93679,5e-05,8.11088]
[1779542512974,41.15,74954.61,0.0,0.93678,5e-05,8.1114]
[1779542513781,41.15,74954.61,0.0,0.93678,5e-05,8.1114]
[1779542513844,41.15,74954.85,0.0,0.9368,5e-05,8.10998]
[1779542517873,41.14,74959.16,0.0,0.93701,5e-05,8.08959]
[1779542519886,41.14,74957.42,0.0,0.93693,5e-05,8.09691]
[1779542519973,41.14,74957.42,0.0,0.93693,5e-05,8.09691]
[1779542520036,41.14,74956.87,0.0,0.93691,5e-05,8.09912]
[1779542522277,41.14,74956.65,0.0,0.9369,5e-05,8.09985]
[1779542522474,41.14,74956.65,0.0,0.9369,5e-05,8.09985]
[1779542522518,41.14,74953.08,0.0,0.93674,5e-05,8.11536]
[1779542525929,41.14,74942.02,0.0,0.93624,5e-05,8.16438]
[1779542526936,41.14,74938.37,0.0,0.93607,5e-05,8.18052]
[1779542529352,41.14,74936.55,0.0,0.93599,5e-05,8.18838]
[1779542529478,41.14,74936.55,0.0,0.93599,5e-05,8.18838]
[1779542529572,41.14,74936.67,0.0,0.93601,5e-05,8.18707]
[1779542530219,41.14,74936.67,0.0,0.93601,5e-05,8.18707]
[1779542530471,41.14,74936.67,0.0,0.93601,5e-05,8.18707]
[1779542539020,41.13,74938.27,0.0,0.93609,5e-05,8.17918]
[1779542541952,41.13,74939.72,0.0,0.93616,5e-05,8.17193]
[1779542541972,41.13,74939.72,0.0,0.93616,5e-05,8.17193]
[1779542542163,41.13,74939.72,0.0,0.93616,5e-05,8.1716]
[1779542543007,41.13,74939.72,0.0,0.93616,5e-05,8.1716]
[1779542543227,41.13,74939.72,0.0,0.93616,5e-05,8.1716]
[1779542548083,41.13,74942.82,0.0,0.93633,5e-05,8.15562]
[1779542549054,41.13,74942.82,0.0,0.93633,5e-05,8.15562]
[1779542549222,41.13,74942.82,0.0,0.93633,5e-05,8.15562]
[1779542549385,41.13,74942.82,0.0,0.93633,5e-05,8.15562]
[1779542549479,41.13,74942.82,0.0,0.93633,5e-05,8.15562]
[1779542549575,41.13,74943.68,0.0,0.93637,5e-05,8.15114]
[1779542552111,41.12,74947.09,0.0,0.93656,5e-05,8.13182]
[1779542552985,41.12,74947.09,0.0,0.93656,5e-05,8.13182]
[1779542553222,41.12,74947.09,0.0,0.93656,5e-05,8.13182]
[1779542553323,41.12,74950.43,0.0,0.93672,5e-05,8.11649]
[1779542554203,41.12,74950.43,0.0,0.93672,5e-05,8.11649]
[1779542554225,41.12,74950.43,0.0,0.93672,5e-05,8.11649]
[1779542558465,41.12,74951.21,0.0,0.93676,5e-05,8.11199]
[1779542558471,41.12,74951.21,0.0,0.93676,5e-05,8.11199]
[1779542558558,41.12,74950.27,0.0,0.93673,5e-05,8.11574]
[1779542559481,41.12,74950.27,0.0,0.93673,5e-05,8.11574]
[1779542559729,41.12,74949.92,0.0,0.93671,5e-05,8.11707]
[1779542561338,41.12,74949.92,0.0,0.93671,5e-05,8.11707]
[1779542561471,41.12,74949.92,0.0,0.93671,5e-05,8.11707]
[1779542561558,41.12,74945.28,0.0,0.9365,5e-05,8.13747]
[1779542562434,41.12,74945.28,0.0,0.9365,5e-05,8.13747]
[1779542562480,41.12,74945.28,0.0,0.9365,5e-05,8.13747]
[1779542564195,41.12,74941.62,0.0,0.93634,5e-05,8.1534]
[1779542569495,41.12,74942.09,0.0,0.93637,5e-05,8.15009]
[1779542569724,41.11,74942.09,0.0,0.93638,5e-05,8.14951]
[1779542573474,41.11,74941.51,0.0,0.93636,5e-05,8.15155]
[1779542573575,41.11,74941.3,0.0,0.93635,5e-05,8.15193]
[1779542579300,41.11,74941.35,0.0,0.93637,5e-05,8.1503]
[1779542580140,41.11,74941.35,0.0,0.93637,5e-05,8.1503]
[1779542580223,41.11,74941.35,0.0,0.93637,5e-05,8.1503]
[1779542583926,41.1,74943.56,0.0,0.93649,5e-05,8.13873]
[1779542583976,41.1,74943.56,0.0,0.93649,5e-05,8.13873]
[1779542587635,41.1,74943.52,0.0,0.9365,5e-05,8.13739]
[1779542587723,41.1,74943.78,0.0,0.93652,5e-05,8.13571]
[1779542587789,41.1,74943.78,0.0,0.93652,5e-05,8.13521]
[1779542592770,41.1,74943.78,0.0,0.93652,5e-05,8.13521]
[1779542592972,41.1,74943.78,0.0,0.93652,5e-05,8.13521]
[1779542595546,41.09,74941.85,0.0,0.93646,5e-05,8.14144]
[1779542595412,41.09,74936.08,0.0,0.9362,5e-05,8.16653]
[1779542595727,41.09,74936.08,0.0,0.9362,5e-05,8.16653]
[1779542599352,41.09,74935.44,0.0,0.93619,5e-05,8.16783]
[1779542599474,41.09,74935.44,0.0,0.93619,5e-05,8.16783]
[1779542599576,41.09,74935.37,0.0,0.93619,5e-05,8.16707]
[1779542600447,41.09,74929.09,0.0,0.9359,5e-05,8.19552]
[1779542601223,41.09,74929.09,0.0,0.9359,5e-05,8.19552]
[1779542601479,41.09,74929.09,0.0,0.9359,5e-05,8.19552]
[1779542606488,41.08,74928.37,0.0,0.9359,5e-05,8.19597]
[1779542610237,41.08,74928.03,0.0,0.93589,5e-05,8.19678]
[1779542610475,41.08,74928.03,0.0,0.93589,5e-05,8.19678]
[1779542613449,41.08,74928.03,0.0,0.93589,5e-05,8.19628]
[1779542613473,41.08,74928.03,0.0,0.93589,5e-05,8.19628]
[1779542613538,41.08,74926.62,0.0,0.93586,5e-05,8.19884]
[1779542614545,41.07,74922.14,0.0,0.93565,5e-05,8.21868]
[1779542617898,41.07,74921.44,0.0,0.93563,5e-05,8.22098]
[1779542617977,41.07,74921.44,0.0,0.93563,5e-05,8.22098]
[1779542623608,41.07,74920.06,0.0,0.93558,5e-05,8.22509]
[1779542626762,41.07,74917.82,0.0,0.93549,5e-05,8.23437]
[1779542626975,41.07,74917.82,0.0,0.93549,5e-05,8.23437]
[1779542628937,41.06,74915.71,0.0,0.93539,5e-05,8.24348]
[1779542628976,41.06,74915.71,0.0,0.93539,5e-05,8.24348]
[1779542629657,41.06,74915.54,0.0,0.93539,5e-05,8.24372]
[1779542632711,41.06,74918.94,0.0,0.93556,5e-05,8.22741]
[1779542632726,41.06,74918.94,0.0,0.93556,5e-05,8.22741]
[1779542636946,41.06,74918.14,0.0,0.93553,5e-05,8.23028]
[1779542636974,41.06,74918.14,0.0,0.93553,5e-05,8.23028]
[1779542642760,41.06,74916.81,0.0,0.93548,5e-05,8.23465]
[1779542642972,41.06,74916.81,0.0,0.93548,5e-05,8.23465]
[1779542643073,41.06,74916.36,0.0,0.93547,5e-05,8.23641]
[1779542646091,41.05,74916.26,0.0,0.93547,5e-05,8.23628]
[1779542646222,41.05,74916.26,0.0,0.93547,5e-05,8.23628]
[1779542652042,41.05,74918.65,0.0,0.9356,5e-05,8.22365]
[1779542652226,41.05,74918.65,0.0,0.9356,5e-05,8.22365]
[1779542652385,41.05,74918.65,0.0,0.9356,5e-05,8.22365]
[1779542652472,41.05,74918.65,0.0,0.9356,5e-05,8.22365]
[1779542652487,41.05,74918.67,0.0,0.9356,5e-05,8.22328]
[1779542659869,41.04,74919.34,0.0,0.93565,5e-05,8.21797]
[1779542663848,41.04,74919.37,0.0,0.93566,5e-05,8.21755]
[1779542663973,41.04,74919.37,0.0,0.93566,5e-05,8.21755]
[1779542666729,41.04,74919.37,0.0,0.93567,5e-05,8.21669]
[1779542666971,41.04,74919.37,0.0,0.93567,5e-05,8.21669]
[1779542667073,41.04,74919.37,0.0,0.93568,5e-05,8.21584]
[1779542672959,41.04,74918.76,0.0,0.93569,5e-05,8.21352]
[1779542677996,41.03,74919.46,0.0,0.93574,5e-05,8.20887]
[1779542679477,41.03,74919.46,0.0,0.93574,5e-05,8.20887]
[1779542685046,41.03,74919.11,0.0,0.93574,5e-05,8.20846]
[1779542686200,41.03,74919.11,0.0,0.93574,5e-05,8.20846]
[1779542686227,41.03,74919.11,0.0,0.93574,5e-05,8.20846]
[1779542686240,41.03,74919.0,0.0,0.93574,5e-05,8.20867]
[1779542688928,41.03,74919.16,0.0,0.93575,5e-05,8.20764]
[1779542688974,41.03,74919.16,0.0,0.93575,5e-05,8.20764]
[1779542696123,41.02,74918.76,0.0,0.93576,5e-05,8.20682]
[1779542701158,41.02,74918.46,0.0,0.93576,5e-05,8.20671]
[1779542706166,41.02,74918.92,0.0,0.93579,5e-05,8.20344]
[1779542706223,41.02,74918.92,0.0,0.93579,5e-05,8.20344]
[1779542706643,41.02,74918.92,0.0,0.93579,5e-05,8.20344]
[1779542706722,41.02,74918.92,0.0,0.93579,5e-05,8.20344]
[1779542706745,41.01,74918.92,0.0,0.9358,5e-05,8.20285]
[1779542712235,41.01,74918.84,0.0,0.93581,5e-05,8.20176]
[1779542718277,41.01,74918.95,0.0,0.93583,5e-05,8.19952]
[1779542723312,41.0,74919.66,0.0,0.93588,5e-05,8.19485]
[1779542723830,41.0,74919.66,0.0,0.93588,5e-05,8.19485]
[1779542723973,41.0,74919.66,0.0,0.93588,5e-05,8.19485]
[1779542724085,41.0,74919.66,0.0,0.93588,5e-05,8.19485]
[1779542724223,41.0,74919.66,0.0,0.93588,5e-05,8.19485]
[1779542724319,41.0,74919.67,0.0,0.93588,5e-05,8.19453]
[1779542733382,41.0,74920.23,0.0,0.93596,5e-05,8.18616]
[1779542737794,40.99,74920.86,0.0,0.936,5e-05,8.18163]
[1779542737975,40.99,74920.94,0.0,0.93601,5e-05,8.18058]
[1779542738161,40.99,74920.94,0.0,0.93601,5e-05,8.18058]
[1779542738223,40.99,74920.94,0.0,0.93601,5e-05,8.18058]
[1779542738417,40.99,74920.89,0.0,0.93602,5e-05,8.18012]
[1779542743452,40.99,74920.97,0.0,0.93604,5e-05,8.17748]
[1779542749494,40.98,74922.72,0.0,0.93614,5e-05,8.16775]
[1779542753270,40.98,74924.37,0.0,0.93623,5e-05,8.15971]
[1779542753479,40.98,74924.37,0.0,0.93623,5e-05,8.15971]
[1779542753806,40.98,74924.37,0.0,0.93623,5e-05,8.15971]
[1779542753522,40.98,74924.38,0.0,0.93623,5e-05,8.15913]
[1779542753971,40.98,74924.38,0.0,0.93623,5e-05,8.15913]
[1779542759564,40.98,74922.72,0.0,0.93617,5e-05,8.16504]
[1779542764557,40.97,74920.18,0.0,0.93606,5e-05,8.17541]
[1779542764723,40.97,74920.18,0.0,0.93606,5e-05,8.17541]
[1779542764823,40.97,74920.12,0.0,0.93607,5e-05,8.17509]
[1779542765405,40.97,74920.12,0.0,0.93607,5e-05,8.17509]
[1779542765472,40.97,74920.12,0.0,0.93607,5e-05,8.17509]
[1779542770643,40.97,74920.12,0.0,0.93608,5e-05,8.17359]
[1779542775678,40.97,74920.38,0.0,0.93611,5e-05,8.17093]
[1779542779817,40.97,74920.38,0.0,0.93611,5e-05,8.17093]
[1779542779823,40.96,74921.1,0.0,0.93616,5e-05,8.1662]
[1779542779975,40.96,74921.1,0.0,0.93616,5e-05,8.1662]
[1779542781549,40.96,74921.33,0.0,0.93617,5e-05,8.16487]
[1779542781722,40.96,74921.33,0.0,0.93617,5e-05,8.16487]
[1779542783734,40.96,74917.13,0.0,0.93598,5e-05,8.18311]
[1779542787451,40.96,74915.2,0.0,0.9359,5e-05,8.19092]
[1779542787476,40.96,74915.2,0.0,0.9359,5e-05,8.19092]
[1779542787797,40.96,74915.2,0.0,0.9359,5e-05,8.19092]
[1779542787823,40.96,74915.28,0.0,0.93591,5e-05,8.19024]
[1779542787973,40.96,74915.28,0.0,0.93591,5e-05,8.19024]
[1779542793805,40.95,74915.38,0.0,0.93596,5e-05,8.18456]
[1779542798840,40.95,74915.27,0.0,0.93597,5e-05,8.18355]
[1779542800779,40.95,74915.69,0.0,0.93599,5e-05,8.18134]
[1779542800854,40.95,74915.5,0.0,0.93598,5e-05,8.18191]
[1779542800973,40.95,74915.5,0.0,0.93598,5e-05,8.18191]
[1779542801746,40.95,74915.5,0.0,0.93598,5e-05,8.18191]
[1779542801972,40.95,74915.73,0.0,0.936,5e-05,8.18057]
[1779542807636,40.95,74912.11,0.0,0.93582,5e-05,8.19741]
[1779542807723,40.95,74912.11,0.0,0.93582,5e-05,8.19741]
[1779542807737,40.95,74912.34,0.0,0.93583,5e-05,8.19651]
[1779542808354,40.95,74912.34,0.0,0.93583,5e-05,8.19651]
[1779542808473,40.95,74912.34,0.0,0.93583,5e-05,8.19651]
[1779542813945,40.95,74910.17,0.0,0.93573,5e-05,8.20681]
[1779542818398,40.95,74911.0,0.0,0.93576,5e-05,8.20327]
[1779542818477,40.95,74911.0,0.0,0.93576,5e-05,8.20327]
[1779542818573,40.95,74909.85,0.0,0.93571,5e-05,8.20859]
[1779542819172,40.95,74909.85,0.0,0.93571,5e-05,8.20859]
[1779542819225,40.95,74909.85,0.0,0.93571,5e-05,8.20859]
[1779542825007,40.95,74909.88,0.0,0.9357,5e-05,8.20891]
[1779542825224,40.95,74909.88,0.0,0.9357,5e-05,8.20891]
[1779542825262,40.95,74910.39,0.0,0.93573,5e-05,8.20667]
[1779542829672,40.95,74910.78,0.0,0.93574,5e-05,8.20506]
[1779542829724,40.95,74910.78,0.0,0.93574,5e-05,8.20506]
[1779542838114,40.95,74913.45,0.0,0.93586,5e-05,8.194]
[1779542841138,40.95,74913.45,0.0,0.93586,5e-05,8.194]
[1779542841226,40.95,74913.45,0.0,0.93586,5e-05,8.194]
[1779542841539,40.95,74913.45,0.0,0.93586,5e-05,8.194]
[1779542841723,40.95,74913.45,0.0,0.93586,5e-05,8.194]
[1779542841788,40.96,74913.45,0.0,0.93585,5e-05,8.19442]
[1779542848184,40.96,74913.45,0.0,0.93585,5e-05,8.19506]
[1779542852674,40.96,74916.73,0.0,0.93602,5e-05,8.17713]
[1779542852724,40.96,74916.73,0.0,0.93602,5e-05,8.17713]
[1779542852776,40.96,74916.8,0.0,0.93602,5e-05,8.17706]
[1779542853531,40.96,74916.8,0.0,0.93602,5e-05,8.17706]
[1779542853724,40.96,74916.8,0.0,0.93602,5e-05,8.17706]
[1779542862284,40.96,74902.04,0.0,0.93532,5e-05,8.24544]
[1779542863291,40.96,74897.25,0.0,0.93509,5e-05,8.26735]
[1779542867248,40.96,74896.45,0.0,0.93506,5e-05,8.26981]
[1779542867476,40.96,74896.45,0.0,0.93506,5e-05,8.26981]
[1779542867815,40.96,74896.45,0.0,0.93506,5e-05,8.26981]
[1779542867825,40.96,74895.91,0.0,0.93505,5e-05,8.27148]
[1779542867976,40.96,74895.91,0.0,0.93505,5e-05,8.27148]
[1779542873361,40.95,74895.89,0.0,0.93507,5e-05,8.2696]
[1779542878658,40.95,74896.11,0.0,0.93509,5e-05,8.26703]
[1779542878725,40.95,74896.11,0.0,0.93509,5e-05,8.26703]
[1779542878759,40.95,74896.11,0.0,0.9351,5e-05,8.26665]
[1779542879290,40.95,74896.11,0.0,0.9351,5e-05,8.26665]
[1779542879473,40.95,74896.11,0.0,0.9351,5e-05,8.26665]
[1779542885445,40.94,74896.41,0.0,0.93514,5e-05,8.26261]
[1779542890480,40.94,74898.37,0.0,0.93525,5e-05,8.25178]
[1779542892493,40.94,74902.87,0.0,0.93547,5e-05,8.23053]
[1779542894580,40.94,74903.74,0.0,0.93551,5e-05,8.22625]
[1779542894724,40.94,74903.74,0.0,0.93551,5e-05,8.22625]
[1779542894804,40.93,74904.26,0.0,0.93554,5e-05,8.22357]
[1779542895468,40.93,74904.26,0.0,0.93554,5e-05,8.22357]
[1779542895476,40.93,74904.26,0.0,0.93554,5e-05,8.22357]
[1779542900549,40.93,74905.12,0.0,0.9356,5e-05,8.21786]
[1779542904053,40.93,74905.13,0.0,0.9356,5e-05,8.21724]
[1779542904224,40.93,74905.13,0.0,0.9356,5e-05,8.21724]
[1779542904299,40.93,74905.13,0.0,0.93561,5e-05,8.21665]
[1779542904989,40.93,74905.13,0.0,0.93561,5e-05,8.21665]
[1779542905224,40.93,74905.13,0.0,0.93561,5e-05,8.21665]
[1779542911627,40.92,74906.04,0.0,0.9357,5e-05,8.20716]
[1779542913610,40.92,74906.38,0.0,0.93572,5e-05,8.20533]
[1779542913723,40.92,74906.38,0.0,0.93572,5e-05,8.20533]
[1779542919683,40.92,74906.35,0.0,0.93573,5e-05,8.20355]
[1779542924718,40.92,74906.1,0.0,0.93574,5e-05,8.20332]
[1779542926415,40.92,74906.1,0.0,0.93574,5e-05,8.20332]
[1779542926473,40.92,74906.1,0.0,0.93574,5e-05,8.20332]
[1779542926572,40.91,74906.1,0.0,0.93574,5e-05,8.20277]
[1779542928295,40.91,74906.16,0.0,0.93575,5e-05,8.20222]
[1779542928472,40.91,74906.16,0.0,0.93575,5e-05,8.20222]
[1779542934788,40.91,74905.56,0.0,0.93574,5e-05,8.20307]
[1779542935796,40.91,74910.34,0.0,0.93597,5e-05,8.18102]
[1779542937811,40.91,74915.24,0.0,0.9362,5e-05,8.15821]
[1779542938506,40.91,74915.24,0.0,0.9362,5e-05,8.15821]
[1779542938724,40.91,74915.24,0.0,0.9362,5e-05,8.15821]
[1779542938818,40.91,74917.07,0.0,0.93629,5e-05,8.14968]
[1779542939360,40.91,74917.07,0.0,0.93629,5e-05,8.14968]
[1779542939481,40.91,74917.07,0.0,0.93629,5e-05,8.14968]
[1779542944861,40.9,74916.69,0.0,0.93628,5e-05,8.1502]
[1779542948454,40.9,74917.04,0.0,0.9363,5e-05,8.14798]
[1779542948473,40.9,74917.04,0.0,0.9363,5e-05,8.14798]
[1779542948485,40.9,74917.04,0.0,0.93631,5e-05,8.14777]
[1779542949482,40.9,74917.04,0.0,0.93631,5e-05,8.14777]
[1779542949724,40.9,74917.04,0.0,0.93631,5e-05,8.14777]
[1779542956945,40.9,74916.84,0.0,0.93632,5e-05,8.14677]
[1779542959044,40.9,74916.81,0.0,0.93632,5e-05,8.14647]
[1779542959223,40.9,74916.81,0.0,0.93632,5e-05,8.14647]
[1779542960045,40.9,74916.81,0.0,0.93632,5e-05,8.14647]
[1779542960226,40.9,74916.81,0.0,0.93632,5e-05,8.14647]
[1779542960973,40.9,74916.07,0.0,0.93629,5e-05,8.1494]
[1779542967017,40.89,74916.08,0.0,0.9363,5e-05,8.14804]
[1779542967681,40.89,74916.08,0.0,0.9363,5e-05,8.14804]
[1779542967722,40.89,74916.08,0.0,0.9363,5e-05,8.14804]
[1779542968025,40.89,74916.06,0.0,0.9363,5e-05,8.14791]
[1779542969688,40.89,74916.54,0.0,0.93633,5e-05,8.1455]
[1779542969728,40.89,74916.54,0.0,0.93633,5e-05,8.1455]
[1779542974433,40.89,74917.41,0.0,0.9364,5e-05,8.13734]
[1779542974476,40.89,74917.41,0.0,0.9364,5e-05,8.13734]
[1779542974660,40.89,74917.66,0.0,0.93642,5e-05,8.13599]
[1779542976492,40.89,74917.07,0.0,0.93639,5e-05,8.13847]
[1779542976728,40.89,74917.07,0.0,0.93639,5e-05,8.13847]
[1779542984853,40.89,74917.21,0.0,0.93641,5e-05,8.13658]
[1779542984972,40.89,74917.21,0.0,0.93641,5e-05,8.13658]
[1779542984955,40.89,74917.21,0.0,0.93642,5e-05,8.13576]
[1779542985146,40.89,74917.15,0.0,0.93641,5e-05,8.13603]
[1779542990268,40.88,74917.3,0.0,0.93643,5e-05,8.13453]
[1779542990474,40.88,74917.3,0.0,0.93643,5e-05,8.13453]
[1779542998237,40.88,74916.99,0.0,0.93643,5e-05,8.13414]
[1779543001983,40.88,74918.53,0.0,0.93651,5e-05,8.12676]
[1779543002223,40.88,74918.97,0.0,0.93653,5e-05,8.12458]
[1779543002273,40.88,74919.8,0.0,0.93657,5e-05,8.12063]
[1779543003238,40.88,74919.8,0.0,0.93657,5e-05,8.12063]
[1779543003474,40.88,74919.8,0.0,0.93657,5e-05,8.12063]
[1779543005295,40.88,74930.27,0.0,0.93706,5e-05,8.07268]
[1779543006687,40.88,74930.27,0.0,0.93706,5e-05,8.07268]
[1779543006723,40.88,74930.27,0.0,0.93706,5e-05,8.07268]
[1779543006764,40.88,74932.91,0.0,0.93719,5e-05,8.06064]
[1779543007755,40.88,74935.71,0.0,0.93732,5e-05,8.04791]
[1779543009369,40.88,74937.26,0.0,0.93739,5e-05,8.04086]
[1779543009476,40.88,74937.26,0.0,0.93739,5e-05,8.04086]
[1779543011337,40.88,74941.29,0.0,0.93758,5e-05,8.02252]
[1779543013112,40.88,74943.28,0.0,0.93767,5e-05,8.01353]
[1779543013224,40.88,74943.28,0.0,0.93767,5e-05,8.01353]
[1779543013351,40.88,74942.71,0.0,0.93764,5e-05,8.01608]
[1779543016410,40.88,74942.97,0.0,0.93765,5e-05,8.01489]
[1779543016473,40.88,74942.97,0.0,0.93765,5e-05,8.01489]
[1779543023421,40.88,74934.64,0.0,0.93727,5e-05,8.05247]
[1779543024432,40.88,74929.31,0.0,0.93702,5e-05,8.07652]
[1779543025236,40.88,74929.31,0.0,0.93702,5e-05,8.07652]
[1779543025473,40.88,74929.31,0.0,0.93702,5e-05,8.07652]
[1779543025565,40.88,74938.67,0.0,0.93746,5e-05,8.03417]
[1779543026446,40.88,74939.85,0.0,0.93751,5e-05,8.02885]
[1779543027215,40.88,74939.85,0.0,0.93751,5e-05,8.02885]
[1779543027225,40.88,74939.85,0.0,0.93751,5e-05,8.02885]
[1779543028460,40.88,74944.64,0.0,0.93773,5e-05,8.00731]
[1779543033051,40.88,74947.16,0.0,0.93787,5e-05,7.99287]
[1779543033225,40.88,74947.16,0.0,0.93787,5e-05,7.99305]
[1779543035701,40.88,74947.48,0.0,0.93788,5e-05,7.9917]
[1779543035727,40.88,74947.48,0.0,0.93788,5e-05,7.9917]
[1779543035802,40.88,74947.55,0.0,0.93788,5e-05,7.99148]
[1779543037524,40.88,74942.08,0.0,0.93763,5e-05,8.0163]
[1779543039538,40.88,74945.83,0.0,0.9378,5e-05,7.99955]
[1779543040783,40.88,74945.83,0.0,0.9378,5e-05,7.99955]
[1779543040974,40.88,74945.83,0.0,0.9378,5e-05,7.99955]
[1779543047594,40.88,74946.67,0.0,0.93783,5e-05,7.99658]
[1779543051078,40.88,74945.67,0.0,0.93778,5e-05,8.0013]
[1779543051108,40.88,74945.18,0.0,0.93776,5e-05,8.00372]
[1779543051223,40.88,74945.18,0.0,0.93776,5e-05,8.00372]
[1779543051622,40.88,74945.3,0.0,0.93776,5e-05,8.00318]
[1779543053060,40.88,74945.3,0.0,0.93776,5e-05,8.00318]
[1779543053224,40.88,74945.29,0.0,0.93776,5e-05,8.00334]
[1779543055376,40.88,74944.11,0.0,0.93771,5e-05,8.00888]
[1779543055475,40.88,74944.11,0.0,0.93771,5e-05,8.00888]
[1779543055650,40.88,74948.4,0.0,0.9379,5e-05,7.98969]
[1779543057422,40.88,74948.42,0.0,0.9379,5e-05,7.98973]
[1779543057474,40.88,74948.42,0.0,0.9379,5e-05,7.98973]
[1779543059679,40.88,74952.2,0.0,0.93807,5e-05,7.97315]
[1779543060691,40.88,74952.2,0.0,0.93807,5e-05,7.97315]
[1779543060728,40.88,74952.2,0.0,0.93807,5e-05,7.97315]
[1779543060738,40.88,74954.78,0.0,0.93819,5e-05,7.96173]
[1779543066728,40.89,74956.16,0.0,0.93824,5e-05,7.95653]
[1779543068392,40.89,74956.42,0.0,0.93825,5e-05,7.95553]
[1779543069273,40.89,74956.42,0.0,0.93825,5e-05,7.9557]
[1779543069474,40.89,74956.42,0.0,0.93825,5e-05,7.9557]
[1779543071722,40.89,74956.42,0.0,0.93825,5e-05,7.95587]
[1779543071763,40.89,74957.37,0.0,0.93829,5e-05,7.95194]
[1779543078802,40.89,74958.65,0.0,0.93834,5e-05,7.94685]
[1779543079819,40.89,74951.34,0.0,0.938,5e-05,7.98027]
[1779543082441,40.89,74948.55,0.0,0.93787,5e-05,7.99301]
[1779543087875,40.89,74947.59,0.0,0.93782,5e-05,7.99783]
[1779543091249,40.89,74947.07,0.0,0.93779,5e-05,8.0004]
[1779543091472,40.89,74947.07,0.0,0.93779,5e-05,8.0004]
[1779543092910,40.89,74930.73,0.0,0.93706,5e-05,8.07091]
[1779543093917,40.89,74925.04,0.0,0.9368,5e-05,8.09674]
[1779543094925,40.89,74922.22,0.0,0.93667,5e-05,8.10948]
[1779543096145,40.89,74918.01,0.0,0.93647,5e-05,8.12841]
[1779543101973,40.89,74912.28,0.0,0.93621,5e-05,8.15384]
[1779543104486,40.89,74912.74,0.0,0.93623,5e-05,8.15145]
[1779543104994,40.89,74902.33,0.0,0.93575,5e-05,8.1987]
[1779543107011,40.89,74905.1,0.0,0.93587,5e-05,8.18646]
[1779543107234,40.89,74905.1,0.0,0.93587,5e-05,8.18646]
[1779543108170,40.89,74905.1,0.0,0.93587,5e-05,8.18646]
[1779543109025,40.89,74910.54,0.0,0.93613,5e-05,8.16201]
[1779543115068,40.89,74911.31,0.0,0.93615,5e-05,8.16]
[1779543120103,40.9,74907.83,0.0,0.93597,5e-05,8.17695]
[1779543121111,40.9,74903.55,0.0,0.93577,5e-05,8.19666]
[1779543122118,40.9,74907.85,0.0,0.93597,5e-05,8.17725]
[1779543123679,40.9,74906.57,0.0,0.93591,5e-05,8.18329]
[1779543123724,40.9,74906.57,0.0,0.93591,5e-05,8.18329]
[1779543126928,40.9,74906.81,0.0,0.93591,5e-05,8.18284]
[1779543126972,40.9,74906.81,0.0,0.93591,5e-05,8.18284]
[1779543127153,40.9,74906.68,0.0,0.9359,5e-05,8.18364]
[1779543128162,40.9,74898.48,0.0,0.93552,5e-05,8.22126]
[1779543128618,40.9,74898.48,0.0,0.93552,5e-05,8.22126]
[1779543128724,40.9,74898.48,0.0,0.93552,5e-05,8.22126]
[1779543130175,40.9,74908.76,0.0,0.936,5e-05,8.17473]
[1779543132189,40.9,74912.2,0.0,0.93615,5e-05,8.15958]
[1779543132814,40.9,74912.2,0.0,0.93615,5e-05,8.15958]
[1779543132972,40.9,74912.2,0.0,0.93615,5e-05,8.15958]
[1779543133204,40.9,74912.34,0.0,0.93616,5e-05,8.1592]
[1779543135717,40.9,74912.04,0.0,0.93614,5e-05,8.16109]
[1779543135722,40.9,74912.04,0.0,0.93614,5e-05,8.16109]
[1779543141132,40.91,74911.88,0.0,0.93612,5e-05,8.16283]
[1779543142711,40.91,74911.33,0.0,0.93609,5e-05,8.16583]
[1779543142722,40.91,74911.33,0.0,0.93609,5e-05,8.16583]
[1779543144811,40.91,74911.64,0.0,0.9361,5e-05,8.16491]
[1779543144973,40.91,74911.64,0.0,0.9361,5e-05,8.16491]
[1779543145065,40.91,74911.64,0.0,0.9361,5e-05,8.16515]
[1779543147529,40.91,74911.49,0.0,0.93608,5e-05,8.16631]
[1779543147726,40.91,74911.49,0.0,0.93608,5e-05,8.16631]
[1779543147818,40.91,74906.17,0.0,0.93583,5e-05,8.19077]
[1779543150711,40.91,74902.56,0.0,0.93566,5e-05,8.20762]
[1779543150722,40.91,74902.56,0.0,0.93566,5e-05,8.20762]
[1779543150812,40.91,74909.26,0.0,0.93597,5e-05,8.17726]
[1779543152779,40.91,74912.35,0.0,0.93614,5e-05,8.16008]
[1779543152972,40.91,74912.35,0.0,0.93614,5e-05,8.16008]
[1779543153074,40.91,74912.35,0.0,0.93613,5e-05,8.16032]
[1779543153417,40.91,74912.35,0.0,0.93613,5e-05,8.16032]
[1779543153473,40.91,74912.35,0.0,0.93613,5e-05,8.16032]
[1779543157550,40.92,74908.2,0.0,0.93593,5e-05,8.18011]
[1779543157723,40.92,74908.2,0.0,0.93593,5e-05,8.18011]
[1779543159904,40.92,74905.27,0.0,0.93579,5e-05,8.19387]
[1779543159972,40.92,74905.27,0.0,0.93579,5e-05,8.19387]
[1779543160052,40.92,74904.06,0.0,0.93573,5e-05,8.19958]
[1779543162054,40.92,74907.05,0.0,0.93587,5e-05,8.18614]
[1779543162164,40.92,74897.26,0.0,0.9354,5e-05,8.23114]
[1779543162407,40.92,74892.05,0.0,0.93516,5e-05,8.25496]
[1779543165127,40.92,74891.8,0.0,0.93514,5e-05,8.2562]
[1779543168449,40.92,74884.93,0.0,0.93481,5e-05,8.28811]
[1779543170964,40.92,74881.41,0.0,0.93464,5e-05,8.30477]
[1779543170973,40.92,74881.41,0.0,0.93464,5e-05,8.30477]
[1779543176042,40.93,74880.58,0.0,0.93458,5e-05,8.31095]
[1779543176222,40.93,74880.58,0.0,0.93458,5e-05,8.31095]
[1779543176143,40.93,74880.82,0.0,0.93458,5e-05,8.31077]
[1779543181726,40.93,74879.71,0.0,0.93451,5e-05,8.31768]
[1779543185150,40.93,74877.07,0.0,0.93438,5e-05,8.33023]
[1779543185329,40.93,74877.42,0.0,0.93439,5e-05,8.32904]
[1779543189195,40.93,74876.96,0.0,0.93436,5e-05,8.33199]
[1779543189959,40.94,74877.06,0.0,0.93436,5e-05,8.33235]
[1779543191615,40.94,74871.51,0.0,0.93408,5e-05,8.3587]
[1779543194031,40.94,74870.8,0.0,0.93404,5e-05,8.36233]
[1779543194395,40.94,74871.42,0.0,0.93407,5e-05,8.35982]
[1779543198458,40.94,74868.82,0.0,0.93393,5e-05,8.37321]
[1779543201685,40.95,74875.57,0.0,0.93424,5e-05,8.34361]
[1779543202692,40.95,74880.24,0.0,0.93446,5e-05,8.3226]
[1779543206247,40.95,74880.24,0.0,0.93445,5e-05,8.3235]
[1779543206483,40.95,74876.53,0.0,0.93427,5e-05,8.34096]
[1779543206720,40.95,74876.67,0.0,0.93427,5e-05,8.34076]
[1779543212762,40.96,74876.49,0.0,0.93426,5e-05,8.34061]
[1779543215131,40.96,74876.64,0.0,0.93426,5e-05,8.34028]
[1779543215224,40.96,74876.64,0.0,0.93426,5e-05,8.34028]
[1779543220715,40.96,74876.46,0.0,0.93424,5e-05,8.34222]
[1779543221315,40.96,74883.15,0.0,0.93454,5e-05,8.31335]
[1779543221825,40.96,74889.69,0.0,0.93486,5e-05,8.28336]
[1779543224518,40.97,74889.97,0.0,0.93486,5e-05,8.28254]
[1779543224723,40.97,74889.97,0.0,0.93486,5e-05,8.28254]
[1779543224846,40.97,74890.24,0.0,0.93487,5e-05,8.28221]
[1779543229881,40.97,74893.95,0.0,0.93502,5e-05,8.26749]
[1779543230888,40.97,74901.48,0.0,0.93537,5e-05,8.23356]
[1779543231895,40.97,74908.98,0.0,0.93572,5e-05,8.1999]
[1779543233112,40.97,74908.98,0.0,0.93572,5e-05,8.1999]
[1779543233213,40.98,74910.8,0.0,0.9358,5e-05,8.19262]
[1779543233472,40.98,74910.8,0.0,0.9358,5e-05,8.19262]
[1779543238946,40.98,74911.89,0.0,0.93583,5e-05,8.18981]
[1779543243982,40.99,74913.96,0.0,0.9359,5e-05,8.18255]
[1779543248569,40.99,74913.91,0.0,0.93588,5e-05,8.18499]
[1779543249018,40.99,74906.56,0.0,0.93553,5e-05,8.21845]
[1779543250025,40.99,74901.17,0.0,0.93527,5e-05,8.24354]
[1779543251418,40.99,74900.44,0.0,0.93523,5e-05,8.24735]
[1779543251475,40.99,74900.44,0.0,0.93523,5e-05,8.24735]
[1779543252039,40.99,74900.24,0.0,0.93522,5e-05,8.24874]
[1779543254435,41.0,74900.12,0.0,0.9352,5e-05,8.25024]
[1779543254473,41.0,74900.12,0.0,0.9352,5e-05,8.25024]
[1779543260095,41.0,74899.99,0.0,0.93517,5e-05,8.2533]
[1779543265131,41.01,74897.97,0.0,0.93506,5e-05,8.26429]
[1779543267658,41.01,74898.42,0.0,0.93508,5e-05,8.26259]
[1779543267723,41.01,74898.42,0.0,0.93508,5e-05,8.26259]
[1779543268154,41.01,74898.22,0.0,0.93506,5e-05,8.26421]
[1779543268638,41.01,74898.22,0.0,0.93506,5e-05,8.26421]
[1779543268724,41.01,74898.22,0.0,0.93506,5e-05,8.26421]
[1779543269982,41.01,74897.86,0.0,0.93504,5e-05,8.26621]
[1779543275203,41.01,74898.0,0.0,0.93505,5e-05,8.26438]
[1779543279929,41.02,74897.84,0.0,0.93502,5e-05,8.26696]
[1779543279977,41.02,74897.84,0.0,0.93502,5e-05,8.26696]
[1779543279995,41.02,74897.84,0.0,0.93502,5e-05,8.26696]
[1779543280224,41.02,74897.84,0.0,0.93502,5e-05,8.26696]
[1779543280323,41.02,74897.84,0.0,0.93502,5e-05,8.26733]
[1779543285527,41.02,74897.42,0.0,0.93498,5e-05,8.27075]
[1779543289303,41.03,74890.02,0.0,0.93461,5e-05,8.30647]
[1779543291317,41.03,74890.04,0.0,0.93461,5e-05,8.307]
[1779543292207,41.03,74890.04,0.0,0.93461,5e-05,8.307]
[1779543292227,41.03,74890.04,0.0,0.93461,5e-05,8.307]
[1779543292368,41.03,74890.04,0.0,0.93461,5e-05,8.307]
[1779543292324,41.03,74889.94,0.0,0.9346,5e-05,8.30778]
[1779543292478,41.03,74889.94,0.0,0.9346,5e-05,8.30778]
[1779543297359,41.03,74885.27,0.0,0.93436,5e-05,8.33065]
[1779543298973,41.03,74885.16,0.0,0.93435,5e-05,8.33141]
[1779543299373,41.03,74885.88,0.0,0.93438,5e-05,8.32835]
[1779543299566,41.03,74885.88,0.0,0.93438,5e-05,8.32835]
[1779543300397,41.03,74885.88,0.0,0.93438,5e-05,8.32835]
[1779543300473,41.03,74885.5,0.0,0.93436,5e-05,8.33035]
[1779543302400,41.03,74872.06,0.0,0.93371,5e-05,8.39262]
[1779543303401,41.04,74865.07,0.0,0.93337,5e-05,8.42537]
[1779543305416,41.04,74861.56,0.0,0.93319,5e-05,8.44249]
[1779543309444,41.04,74857.47,0.0,0.93298,5e-05,8.46308]
[1779543311458,41.04,74863.65,0.0,0.93327,5e-05,8.4353]
[1779543313472,41.04,74863.87,0.0,0.93327,5e-05,8.43521]
[1779543315555,41.05,74860.72,0.0,0.93311,5e-05,8.45021]
[1779543315730,41.05,74860.72,0.0,0.93311,5e-05,8.45021]
[1779543315824,41.05,74859.79,0.0,0.93306,5e-05,8.45493]
[1779543316835,41.05,74859.79,0.0,0.93306,5e-05,8.45493]
[1779543316971,41.05,74859.79,0.0,0.93306,5e-05,8.45493]
[1779543320521,41.05,74855.88,0.0,0.93285,5e-05,8.47502]
[1779543325556,41.06,74855.97,0.0,0.93284,5e-05,8.47654]
[1779543330591,41.06,74855.86,0.0,0.93281,5e-05,8.479]
[1779543332150,41.06,74855.86,0.0,0.93281,5e-05,8.479]
[1779543332224,41.06,74855.86,0.0,0.93281,5e-05,8.479]
[1779543332251,41.06,74855.86,0.0,0.93283,5e-05,8.476]
[1779543333204,41.06,74855.86,0.0,0.93283,5e-05,8.476]
[1779543333222,41.06,74855.86,0.0,0.93283,5e-05,8.476]
[1779543333612,41.06,74851.43,0.0,0.93261,5e-05,8.49729]
[1779543338945,41.07,74849.13,0.0,0.93248,5e-05,8.50936]
[1779543338979,41.07,74849.13,0.0,0.93248,5e-05,8.50936]
[1779543339026,41.07,74849.52,0.0,0.9325,5e-05,8.5079]
[1779543340662,41.07,74834.78,0.0,0.93177,5e-05,8.57709]
[1779543341669,41.07,74834.74,0.0,0.93176,5e-05,8.57753]
[1779543343683,41.07,74841.62,0.0,0.9321,5e-05,8.54602]
[1779543345455,41.07,74841.62,0.0,0.9321,5e-05,8.54602]
[1779543345473,41.07,74841.49,0.0,0.93209,5e-05,8.54693]
[1779543351739,41.07,74841.68,0.0,0.93208,5e-05,8.54816]
[1779543354757,41.08,74841.67,0.0,0.93207,5e-05,8.54881]
[1779543354972,41.08,74841.67,0.0,0.93207,5e-05,8.54881]
[1779543355257,41.08,74841.67,0.0,0.93207,5e-05,8.54881]
[1779543355472,41.08,74841.67,0.0,0.93207,5e-05,8.54881]
[1779543355323,41.08,74841.64,0.0,0.93206,5e-05,8.54955]
[1779543360803,41.08,74841.16,0.0,0.93202,5e-05,8.55329]
[1779543365837,41.08,74839.07,0.0,0.9319,5e-05,8.56451]
[1779543367625,41.08,74838.57,0.0,0.93188,5e-05,8.56712]
[1779543367726,41.08,74838.57,0.0,0.93188,5e-05,8.56712]
[1779543367948,41.08,74838.57,0.0,0.93188,5e-05,8.56712]
[1779543367976,41.08,74838.57,0.0,0.93188,5e-05,8.56712]
[1779543367995,41.09,74838.56,0.0,0.93187,5e-05,8.56745]
[1779543372724,41.09,74835.99,0.0,0.93174,5e-05,8.58049]
[1779543372896,41.09,74835.99,0.0,0.93174,5e-05,8.58049]
[1779543372978,41.09,74835.99,0.0,0.93174,5e-05,8.58049]
[1779543373074,41.09,74835.99,0.0,0.93173,5e-05,8.58076]
[1779543377921,41.09,74842.99,0.0,0.93206,5e-05,8.54956]
[1779543379479,41.09,74842.99,0.0,0.93206,5e-05,8.54956]
[1779543379609,41.09,74842.98,0.0,0.93206,5e-05,8.54992]
[1779543379726,41.09,74842.98,0.0,0.93206,5e-05,8.54992]
[1779543379935,41.09,74843.06,0.0,0.93206,5e-05,8.54987]
[1779543385977,41.1,74843.12,0.0,0.93204,5e-05,8.5515]
[1779543387872,41.1,74843.11,0.0,0.93204,5e-05,8.55186]
[1779543387978,41.1,74843.11,0.0,0.93204,5e-05,8.55186]
[1779543388187,41.1,74843.11,0.0,0.93204,5e-05,8.55186]
[1779543388223,41.1,74843.11,0.0,0.93204,5e-05,8.55186]
[1779543388282,41.1,74843.1,0.0,0.93204,5e-05,8.55222]
[1779543394033,41.1,74842.36,0.0,0.932,5e-05,8.55411]
[1779543399068,41.11,74841.18,0.0,0.93193,5e-05,8.56112]
[1779543401410,41.11,74840.92,0.0,0.93191,5e-05,8.56263]
[1779543401478,41.11,74840.92,0.0,0.93191,5e-05,8.56263]
[1779543401454,41.11,74840.92,0.0,0.93191,5e-05,8.56321]
[1779543401597,41.11,74840.92,0.0,0.93191,5e-05,8.56321]
[1779543401728,41.11,74840.92,0.0,0.93191,5e-05,8.56321]
[1779543401565,41.11,74840.92,0.0,0.93191,5e-05,8.56321]
[1779543404493,41.11,74840.92,0.0,0.93191,5e-05,8.56321]
[1779543409772,41.11,74840.29,0.0,0.93186,5e-05,8.56816]
[1779543409973,41.11,74840.29,0.0,0.93186,5e-05,8.56816]
[1779543410198,41.11,74840.29,0.0,0.93186,5e-05,8.56816]
[1779543410226,41.11,74840.29,0.0,0.93186,5e-05,8.56816]
[1779543410299,41.11,74841.0,0.0,0.93189,5e-05,8.56515]
[1779543416187,41.12,74835.93,0.0,0.93162,5e-05,8.59045]
[1779543417646,41.12,74832.5,0.0,0.93145,5e-05,8.60668]
[1779543417731,41.12,74832.5,0.0,0.93145,5e-05,8.60668]
[1779543418379,41.12,74832.5,0.0,0.93145,5e-05,8.60668]
[1779543418473,41.12,74832.5,0.0,0.93145,5e-05,8.60668]
[1779543418480,41.12,74832.5,0.0,0.93145,5e-05,8.60713]
[1779543421222,41.12,74823.74,0.0,0.93101,5e-05,8.64847]
[1779543423279,41.12,74817.82,0.0,0.93071,5e-05,8.67655]
[1779543423725,41.12,74817.82,0.0,0.93071,5e-05,8.67655]
[1779543424278,41.12,74812.34,0.0,0.93044,5e-05,8.70239]
[1779543426291,41.12,74809.74,0.0,0.9303,5e-05,8.71479]
[1779543426754,41.12,74809.74,0.0,0.9303,5e-05,8.71479]
[1779543426979,41.12,74809.74,0.0,0.9303,5e-05,8.71479]
[1779543427549,41.12,74809.74,0.0,0.9303,5e-05,8.71479]
[1779543427575,41.12,74809.82,0.0,0.93031,5e-05,8.71451]
[1779543427726,41.12,74809.82,0.0,0.93031,5e-05,8.71451]
[1779543431327,41.12,74823.74,0.0,0.931,5e-05,8.64945]
[1779543432335,41.12,74831.18,0.0,0.93137,5e-05,8.61475]
[1779543433341,41.12,74832.08,0.0,0.93141,5e-05,8.6107]
[1779543437293,41.12,74831.3,0.0,0.93136,5e-05,8.61495]
[1779543437477,41.12,74831.3,0.0,0.93136,5e-05,8.61495]
[1779543437577,41.12,74832.57,0.0,0.93142,5e-05,8.60944]
[1779543438581,41.12,74832.57,0.0,0.93142,5e-05,8.60944]
[1779543438723,41.12,74832.73,0.0,0.93143,5e-05,8.60869]
[1779543439383,41.12,74838.11,0.0,0.93169,5e-05,8.58384]
[1779543444418,41.13,74843.69,0.0,0.93195,5e-05,8.55937]
[1779543445745,41.13,74844.62,0.0,0.93199,5e-05,8.55533]
[1779543445978,41.13,74844.62,0.0,0.93199,5e-05,8.55533]
[1779543446160,41.13,74844.62,0.0,0.93199,5e-05,8.55533]
[1779543446224,41.13,74844.62,0.0,0.93199,5e-05,8.55533]
[1779543446432,41.13,74844.79,0.0,0.932,5e-05,8.55483]
[1779543447439,41.13,74848.71,0.0,0.93219,5e-05,8.53669]
[1779543449980,41.13,74851.7,0.0,0.93233,5e-05,8.523]
[1779543450227,41.13,74851.7,0.0,0.93233,5e-05,8.523]
[1779543454995,41.13,74855.78,0.0,0.93255,5e-05,8.50151]
[1779543455224,41.13,74855.78,0.0,0.93255,5e-05,8.50151]
[1779543455495,41.13,74855.85,0.0,0.93255,5e-05,8.5012]
[1779543459523,41.13,74859.27,0.0,0.93271,5e-05,8.48651]
[1779543463801,41.14,74861.63,0.0,0.93281,5e-05,8.47653]
[1779543463977,41.14,74861.63,0.0,0.93281,5e-05,8.47653]
[1779543466124,41.14,74861.66,0.0,0.93281,5e-05,8.47676]
[1779543471608,41.14,74858.44,0.0,0.93264,5e-05,8.49277]
[1779543472994,41.14,74858.97,0.0,0.93267,5e-05,8.49048]
[1779543473228,41.14,74858.97,0.0,0.93267,5e-05,8.49048]
[1779543473594,41.14,74858.97,0.0,0.93267,5e-05,8.49048]
[1779543473726,41.14,74858.97,0.0,0.93267,5e-05,8.49048]
[1779543473759,41.14,74858.97,0.0,0.93266,5e-05,8.49064]
[1779543480530,41.14,74860.04,0.0,0.93271,5e-05,8.48633]
[1779543483452,41.14,74861.99,0.0,0.9328,5e-05,8.478]
[1779543483476,41.14,74861.99,0.0,0.9328,5e-05,8.478]
[1779543483553,41.14,74862.7,0.0,0.93283,5e-05,8.47508]
[1779543484238,41.14,74862.7,0.0,0.93283,5e-05,8.47508]
[1779543484479,41.14,74862.7,0.0,0.93283,5e-05,8.47508]
[1779543489735,41.15,74863.36,0.0,0.93285,5e-05,8.47312]
[1779543494770,41.15,74863.5,0.0,0.93285,5e-05,8.47337]
[1779543498973,41.15,74864.19,0.0,0.93287,5e-05,8.47072]
[1779543499224,41.15,74864.19,0.0,0.93287,5e-05,8.47072]
[1779543499598,41.15,74864.19,0.0,0.93287,5e-05,8.47072]
[1779543499322,41.15,74865.95,0.0,0.93296,5e-05,8.46277]
[1779543499725,41.15,74865.95,0.0,0.93296,5e-05,8.46277]
[1779543500812,41.15,74870.57,0.0,0.93318,5e-05,8.44185]
[1779543502536,41.15,74870.57,0.0,0.93318,5e-05,8.44185]
[1779543502638,41.15,74875.52,0.0,0.93342,5e-05,8.41911]
[1779543502728,41.15,74875.52,0.0,0.93342,5e-05,8.41911]
[1779543503823,41.15,74876.64,0.0,0.93347,5e-05,8.41395]
[1779543503972,41.15,74876.64,0.0,0.93347,5e-05,8.41395]
[1779543504068,41.15,74876.42,0.0,0.93346,5e-05,8.4148]
[1779543509875,41.15,74877.99,0.0,0.93355,5e-05,8.40654]
[1779543518938,41.15,74877.96,0.0,0.93355,5e-05,8.40555]
[1779543520660,41.15,74877.96,0.0,0.93355,5e-05,8.40555]
[1779543520723,41.15,74877.96,0.0,0.93355,5e-05,8.40555]
[1779543522196,41.15,74877.99,0.0,0.93354,5e-05,8.40587]
[1779543522221,41.15,74877.99,0.0,0.93354,5e-05,8.40587]
[1779543522251,41.15,74877.99,0.0,0.93354,5e-05,8.40609]
[1779543528291,41.16,74878.96,0.0,0.93358,5e-05,8.40276]
[1779543529562,41.16,74879.76,0.0,0.93361,5e-05,8.39931]
[1779543529572,41.16,74882.78,0.0,0.93375,5e-05,8.38591]
[1779543529728,41.16,74882.78,0.0,0.93375,5e-05,8.38591]
[1779543535651,41.16,74887.46,0.0,0.93397,5e-05,8.36553]
[1779543535730,41.16,74888.95,0.0,0.93403,5e-05,8.35897]
[1779543535933,41.16,74888.95,0.0,0.93403,5e-05,8.35897]
[1779543535990,41.16,74888.95,0.0,0.93403,5e-05,8.35897]
[1779543536057,41.16,74889.94,0.0,0.93408,5e-05,8.35472]
[1779543541092,41.17,74890.75,0.0,0.9341,5e-05,8.35251]
[1779543546692,41.16,74892.21,0.0,0.93418,5e-05,8.34544]
[1779543546722,41.16,74892.14,0.0,0.93417,5e-05,8.34568]
[1779543547350,41.16,74892.14,0.0,0.93417,5e-05,8.34568]
[1779543547477,41.16,74892.14,0.0,0.93417,5e-05,8.34568]
[1779543547559,41.16,74892.11,0.0,0.93417,5e-05,8.34566]
[1779543553294,41.16,74892.11,0.0,0.93417,5e-05,8.34566]
[1779543553471,41.16,74892.11,0.0,0.93417,5e-05,8.34566]
[1779543553533,41.16,74887.0,0.0,0.93393,5e-05,8.36916]
[1779543554243,41.16,74887.0,0.0,0.93393,5e-05,8.36916]
[1779543554473,41.16,74887.0,0.0,0.93393,5e-05,8.36916]
[1779543562242,41.17,74881.16,0.0,0.93363,5e-05,8.39737]
[1779543563214,41.17,74881.16,0.0,0.93363,5e-05,8.39737]
[1779543563225,41.17,74881.16,0.0,0.93363,5e-05,8.39737]
[1779543563315,41.17,74876.18,0.0,0.93339,5e-05,8.42043]
[1779543564334,41.17,74876.18,0.0,0.93339,5e-05,8.42043]
[1779543564477,41.17,74876.18,0.0,0.93339,5e-05,8.42043]
[1779543565263,41.17,74871.7,0.0,0.93317,5e-05,8.4413]
[1779543568539,41.17,74871.09,0.0,0.93314,5e-05,8.44429]
[1779543568641,41.17,74871.08,0.0,0.93314,5e-05,8.4445]
[1779543568725,41.17,74871.08,0.0,0.93314,5e-05,8.4445]
[1779543569291,41.17,74870.9,0.0,0.93313,5e-05,8.44532]
[1779543572401,41.17,74870.95,0.0,0.93316,5e-05,8.44186]
[1779543572476,41.17,74870.95,0.0,0.93316,5e-05,8.44186]
[1779543576394,41.17,74871.47,0.0,0.93318,5e-05,8.43978]
[1779543580616,41.17,74871.71,0.0,0.93319,5e-05,8.439]
[1779543580721,41.17,74871.71,0.0,0.93319,5e-05,8.439]
[1779543580708,41.17,74870.94,0.0,0.93315,5e-05,8.44269]
[1779543581566,41.17,74870.94,0.0,0.93315,5e-05,8.44269]
[1779543581724,41.17,74870.94,0.0,0.93315,5e-05,8.44269]
[1779543581667,41.17,74870.94,0.0,0.93315,5e-05,8.44276]
[1779543584517,41.17,74871.07,0.0,0.93315,5e-05,8.44223]
[1779543584530,41.17,74868.88,0.0,0.93305,5e-05,8.45239]
[1779543585404,41.17,74864.81,0.0,0.93285,5e-05,8.47123]
[1779543585862,41.17,74864.81,0.0,0.93285,5e-05,8.47123]
[1779543585977,41.17,74864.81,0.0,0.93285,5e-05,8.47123]
[1779543591447,41.17,74864.34,0.0,0.93282,5e-05,8.47354]
[1779543597489,41.17,74863.45,0.0,0.93278,5e-05,8.47773]
[1779543600272,41.17,74861.75,0.0,0.9327,5e-05,8.4856]
[1779543600473,41.17,74861.75,0.0,0.9327,5e-05,8.4856]
[1779543605548,41.17,74862.43,0.0,0.93273,5e-05,8.48241]
[1779543605770,41.17,74862.43,0.0,0.93273,5e-05,8.48241]
[1779543608727,41.17,74862.43,0.0,0.93273,5e-05,8.48241]
[1779543608974,41.17,74862.48,0.0,0.93273,5e-05,8.48217]
[1779543614611,41.17,74861.48,0.0,0.93269,5e-05,8.48673]
[1779543619646,41.17,74861.75,0.0,0.9327,5e-05,8.48544]
[1779543625688,41.17,74861.78,0.0,0.9327,5e-05,8.48524]
[1779543625952,41.17,74861.78,0.0,0.9327,5e-05,8.48524]
[1779543625976,41.17,74861.78,0.0,0.9327,5e-05,8.48524]
[1779543631730,41.17,74861.85,0.0,0.93273,5e-05,8.48145]
[1779543635487,41.17,74861.99,0.0,0.93274,5e-05,8.48076]
[1779543635726,41.17,74861.99,0.0,0.93274,5e-05,8.48076]
[1779543640819,41.17,74862.68,0.0,0.93277,5e-05,8.47747]
[1779543643846,41.17,74850.77,0.0,0.93219,5e-05,8.53252]
[1779543645746,41.17,74850.77,0.0,0.93219,5e-05,8.53252]
[1779543645797,41.17,74839.19,0.0,0.93162,5e-05,8.58671]
[1779543647482,41.17,74838.83,0.0,0.9316,5e-05,8.58839]
[1779543647644,41.17,74838.83,0.0,0.9316,5e-05,8.58839]
[1779543647705,41.17,74839.1,0.0,0.93161,5e-05,8.58748]
[1779543652905,41.17,74838.15,0.0,0.93156,5e-05,8.59277]
[1779543653914,41.18,74835.76,0.0,0.93144,5e-05,8.60407]
[1779543654918,41.18,74832.55,0.0,0.93128,5e-05,8.61918]
[1779543658954,41.18,74831.89,0.0,0.93124,5e-05,8.62267]
[1779543658978,41.18,74831.89,0.0,0.93124,5e-05,8.62267]
[1779543660961,41.18,74835.68,0.0,0.93142,5e-05,8.60545]
[1779543661968,41.18,74838.08,0.0,0.93154,5e-05,8.59446]
[1779543663474,41.18,74838.08,0.0,0.93154,5e-05,8.59446]
[1779543663481,41.18,74839.31,0.0,0.9316,5e-05,8.58893]
[1779543667310,41.18,74839.16,0.0,0.93158,5e-05,8.59024]
[1779543667471,41.18,74839.16,0.0,0.93158,5e-05,8.59024]
[1779543669018,41.18,74835.01,0.0,0.93137,5e-05,8.61015]
[1779543673792,41.18,74834.78,0.0,0.93136,5e-05,8.61176]
[1779543673973,41.18,74834.72,0.0,0.93135,5e-05,8.61239]
[1779543679088,41.18,74834.1,0.0,0.93131,5e-05,8.61616]
[1779543684341,41.19,74834.61,0.0,0.93133,5e-05,8.6145]
[1779543684470,41.19,74834.61,0.0,0.93133,5e-05,8.6145]
[1779543686199,41.19,74834.62,0.0,0.93132,5e-05,8.61482]
[1779543692179,41.19,74834.94,0.0,0.93135,5e-05,8.61126]
[1779543697641,41.19,74834.87,0.0,0.93134,5e-05,8.61198]
[1779543699472,41.19,74833.88,0.0,0.93129,5e-05,8.61739]
[1779543705765,41.19,74831.98,0.0,0.93118,5e-05,8.62699]
[1779543705973,41.2,74832.09,0.0,0.93118,5e-05,8.62729]
[1779543711311,41.2,74830.33,0.0,0.93107,5e-05,8.63739]
[1779543713326,41.2,74840.89,0.0,0.93159,5e-05,8.58883]
[1779543714332,41.2,74844.56,0.0,0.93177,5e-05,8.57216]
[1779543715906,41.2,74845.03,0.0,0.93179,5e-05,8.57023]
[1779543715971,41.2,74845.03,0.0,0.93179,5e-05,8.57023]
[1779543722389,41.21,74845.28,0.0,0.93178,5e-05,8.57085]
[1779543725410,41.21,74839.95,0.0,0.93151,5e-05,8.59634]
[1779543727424,41.21,74842.43,0.0,0.93163,5e-05,8.58522]
[1779543729401,41.21,74842.56,0.0,0.93163,5e-05,8.58484]
[1779543729472,41.21,74842.56,0.0,0.93163,5e-05,8.58484]
[1779543732459,41.21,74844.86,0.0,0.93174,5e-05,8.57504]
[1779543736487,41.21,74847.79,0.0,0.93187,5e-05,8.56243]
[1779543736903,41.21,74847.79,0.0,0.93187,5e-05,8.56243]
[1779543736970,41.21,74847.79,0.0,0.93187,5e-05,8.56243]
[1779543739508,41.22,74850.7,0.0,0.932,5e-05,8.54971]
[1779543744543,41.22,74850.88,0.0,0.932,5e-05,8.55021]
[1779543745420,41.22,74850.88,0.0,0.932,5e-05,8.55021]
[1779543746222,41.22,74852.04,0.0,0.93205,5e-05,8.5451]
[1779543751592,41.22,74852.21,0.0,0.93207,5e-05,8.54248]
[1779543756694,41.23,74852.06,0.0,0.93205,5e-05,8.54447]
[1779543758819,41.23,74852.06,0.0,0.93205,5e-05,8.54447]
[1779543763743,41.23,74854.75,0.0,0.93216,5e-05,8.53401]
[1779543768778,41.23,74856.7,0.0,0.93224,5e-05,8.52636]
[1779543773813,41.24,74857.1,0.0,0.93225,5e-05,8.52551]
[1779543783883,41.24,74857.93,0.0,0.93228,5e-05,8.52258]
[1779543785897,41.24,74860.25,0.0,0.93239,5e-05,8.51202]
[1779543791939,41.24,74861.08,0.0,0.93243,5e-05,8.50879]
[1779543799442,41.24,74861.11,0.0,0.93243,5e-05,8.50875]
[1779543808051,41.24,74861.17,0.0,0.93241,5e-05,8.5099]
[1779543818121,41.24,74861.2,0.0,0.93243,5e-05,8.50721]
[1779543826177,41.25,74861.79,0.0,0.93245,5e-05,8.50516]
[1779543828192,41.25,74857.9,0.0,0.93226,5e-05,8.5233]
[1779543836247,41.25,74856.74,0.0,0.9322,5e-05,8.52906]
[1779543841283,41.25,74856.23,0.0,0.93217,5e-05,8.53166]
[1779543842290,41.25,74859.73,0.0,0.93234,5e-05,8.51553]
[1779543843298,41.25,74863.42,0.0,0.93252,5e-05,8.49856]
[1779543848332,41.25,74863.93,0.0,0.93254,5e-05,8.49672]
[1779543853367,41.25,74863.28,0.0,0.93251,5e-05,8.50023]
[1779543866457,41.25,74863.75,0.0,0.93251,5e-05,8.49938]
[1779543872500,41.26,74863.75,0.0,0.93253,5e-05,8.49657]
[1779543884584,41.26,74864.44,0.0,0.93255,5e-05,8.49464]
[1779543890626,41.26,74864.14,0.0,0.93253,5e-05,8.49664]
[1779543902710,41.26,74863.58,0.0,0.93249,5e-05,8.50039]
[1779543907745,41.26,74863.54,0.0,0.93249,5e-05,8.50105]
[1779543913787,41.26,74863.57,0.0,0.93248,5e-05,8.50148]
[1779543923857,41.27,74863.57,0.0,0.93247,5e-05,8.50241]
[1779543928892,41.27,74865.61,0.0,0.93257,5e-05,8.49358]
[1779543934895,41.27,74865.68,0.0,0.93259,5e-05,8.49028]
[1779543937955,41.27,74870.36,0.0,0.93281,5e-05,8.46924]
[1779543938962,41.27,74875.12,0.0,0.93304,5e-05,8.44747]
[1779543940977,41.27,74878.14,0.0,0.93318,5e-05,8.43395]
[1779543942990,41.27,74881.68,0.0,0.93335,5e-05,8.41789]
[1779543943998,41.27,74885.5,0.0,0.93353,5e-05,8.40077]
[1779543949032,41.28,74886.38,0.0,0.93355,5e-05,8.39858]
[1779543953897,41.28,74888.19,0.0,0.93362,5e-05,8.39192]
[1779543957476,41.28,74888.88,0.0,0.93364,5e-05,8.39043]
[1779543958096,41.28,74889.46,0.0,0.93366,5e-05,8.3882]
[1779543960110,41.29,74898.76,0.0,0.9341,5e-05,8.3464]
[1779543960668,41.29,74898.76,0.0,0.9341,5e-05,8.3464]
[1779543960720,41.29,74898.76,0.0,0.9341,5e-05,8.3464]
[1779543966152,41.29,74902.48,0.0,0.93425,5e-05,8.33161]
[1779543968259,41.29,74902.57,0.0,0.93425,5e-05,8.33158]
[1779543968469,41.29,74902.57,0.0,0.93425,5e-05,8.33158]
[1779543968571,41.29,74902.7,0.0,0.93426,5e-05,8.33136]
[1779543972872,41.3,74907.35,0.0,0.93446,5e-05,8.31167]
[1779543973477,41.3,74907.35,0.0,0.93446,5e-05,8.31167]
[1779543979244,41.3,74904.08,0.0,0.93429,5e-05,8.3283]
[1779543985286,41.3,74906.26,0.0,0.93438,5e-05,8.31955]
[1779543990111,41.3,74905.11,0.0,0.93432,5e-05,8.32537]
[1779543990221,41.3,74905.13,0.0,0.93432,5e-05,8.32547]
[1779543990398,41.3,74905.13,0.0,0.93432,5e-05,8.32547]
[1779543990474,41.3,74905.13,0.0,0.93432,5e-05,8.32547]
[1779543990499,41.3,74905.17,0.0,0.93432,5e-05,8.32547]
[1779543996364,41.31,74905.2,0.0,0.93433,5e-05,8.32323]
[1779544001399,41.31,74905.09,0.0,0.93431,5e-05,8.32553]
[1779544005228,41.31,74904.34,0.0,0.93426,5e-05,8.33001]
[1779544005362,41.31,74904.34,0.0,0.93426,5e-05,8.33001]
[1779544005471,41.31,74904.34,0.0,0.93426,5e-05,8.33001]
[1779544005571,41.31,74904.81,0.0,0.93428,5e-05,8.32821]
[1779544006233,41.31,74904.81,0.0,0.93428,5e-05,8.32821]
[1779544011469,41.32,74904.96,0.0,0.93427,5e-05,8.3296]
[1779544016041,41.32,74904.96,0.0,0.93427,5e-05,8.3296]
[1779544016072,41.32,74904.96,0.0,0.93427,5e-05,8.3296]
[1779544016173,41.32,74904.96,0.0,0.93425,5e-05,8.33129]
[1779544016220,41.32,74904.96,0.0,0.93425,5e-05,8.33129]
[1779544022697,41.33,74905.14,0.0,0.93424,5e-05,8.33181]
[1779544023553,41.33,74911.56,0.0,0.93454,5e-05,8.30359]
[1779544025567,41.33,74922.09,0.0,0.93503,5e-05,8.25654]
[1779544026574,41.33,74926.4,0.0,0.93523,5e-05,8.23701]
[1779544030966,41.33,74926.89,0.0,0.93525,5e-05,8.23491]
[1779544031031,41.33,74926.89,0.0,0.93525,5e-05,8.23491]
[1779544031130,41.33,74928.05,0.0,0.93531,5e-05,8.22976]
[1779544031221,41.33,74928.05,0.0,0.93531,5e-05,8.22976]
[1779544037651,41.33,74928.2,0.0,0.93531,5e-05,8.22943]
[1779544042686,41.33,74928.19,0.0,0.93531,5e-05,8.2298]
[1779544043226,41.33,74928.19,0.0,0.93531,5e-05,8.2298]
[1779544043471,41.33,74928.19,0.0,0.93531,5e-05,8.2298]
[1779544043577,41.33,74928.19,0.0,0.93531,5e-05,8.2298]
[1779544043719,41.33,74928.19,0.0,0.93531,5e-05,8.2298]
[1779544043821,41.33,74928.29,0.0,0.93531,5e-05,8.22942]
[1779544047878,41.33,74928.29,0.0,0.93531,5e-05,8.22942]
[1779544051316,41.33,74927.31,0.0,0.93526,5e-05,8.23426]
[1779544051473,41.33,74927.31,0.0,0.93526,5e-05,8.23426]
[1779544051504,41.33,74927.31,0.0,0.93526,5e-05,8.23426]
[1779544051720,41.33,74927.31,0.0,0.93526,5e-05,8.23426]
[1779544051749,41.33,74927.29,0.0,0.93528,5e-05,8.23105]
[1779544056784,41.33,74927.96,0.0,0.93531,5e-05,8.22831]
[1779544064155,41.34,74928.11,0.0,0.93531,5e-05,8.22818]
[1779544067403,41.34,74932.0,0.0,0.93548,5e-05,8.21234]
[1779544067476,41.34,74932.0,0.0,0.93548,5e-05,8.21234]
[1779544067589,41.34,74932.0,0.0,0.93548,5e-05,8.21234]
[1779544067720,41.34,74932.0,0.0,0.93548,5e-05,8.21234]
[1779544067861,41.34,74932.51,0.0,0.9355,5e-05,8.21011]
[1779544072896,41.34,74934.25,0.0,0.93558,5e-05,8.20272]
[1779544075381,41.34,74934.83,0.0,0.9356,5e-05,8.20031]
[1779544075470,41.34,74934.83,0.0,0.9356,5e-05,8.20031]
[1779544075531,41.34,74934.83,0.0,0.9356,5e-05,8.20031]
[1779544075720,41.34,74934.83,0.0,0.9356,5e-05,8.20031]
[1779544075917,41.34,74934.73,0.0,0.93559,5e-05,8.20087]
[1779544082011,41.34,74935.05,0.0,0.9356,5e-05,8.19987]
[1779544082220,41.34,74935.05,0.0,0.9356,5e-05,8.19987]
[1779544082112,41.34,74934.84,0.0,0.93559,5e-05,8.20117]
[1779544084882,41.34,74934.58,0.0,0.93558,5e-05,8.20247]
[1779544084973,41.34,74934.58,0.0,0.93558,5e-05,8.20247]
[1779544088783,41.34,74934.5,0.0,0.93557,5e-05,8.2033]
[1779544094051,41.35,74938.11,0.0,0.93573,5e-05,8.18774]
[1779544095055,41.35,74945.68,0.0,0.93608,5e-05,8.15376]
[1779544097069,41.35,74949.32,0.0,0.93625,5e-05,8.13773]
[1779544100205,41.35,74952.87,0.0,0.93641,5e-05,8.12222]
[1779544100223,41.35,74952.87,0.0,0.93641,5e-05,8.12222]
[1779544100311,41.35,74952.87,0.0,0.93641,5e-05,8.12222]
[1779544100473,41.35,74952.87,0.0,0.93641,5e-05,8.12222]
[1779544101097,41.35,74952.95,0.0,0.9364,5e-05,8.12261]
[1779544103112,41.35,74959.56,0.0,0.9367,5e-05,8.09347]
[1779544104119,41.35,74968.14,0.0,0.9371,5e-05,8.05539]
[1779544106133,41.35,74971.09,0.0,0.93723,5e-05,8.04274]
[1779544108163,41.35,74979.4,0.0,0.9376,5e-05,8.00585]
[1779544109166,41.35,74990.18,0.0,0.93809,5e-05,7.95785]
[1779544110173,41.35,74994.43,0.0,0.93829,5e-05,7.93869]
[1779544115216,41.35,74996.4,0.0,0.93842,5e-05,7.92523]
[1779544117229,41.35,75000.97,0.0,0.93862,4e-05,7.90468]
[1779544118237,41.35,75008.19,0.0,0.93895,4e-05,7.87278]
[1779544120251,41.35,75008.84,0.0,0.93898,4e-05,7.86999]
[1779544123272,41.35,75014.21,0.0,0.93922,4e-05,7.84579]
[1779544125287,41.35,75018.46,0.0,0.93941,4e-05,7.82682]
[1779544130368,41.35,75016.15,0.0,0.93932,4e-05,7.83656]
[1779544132337,41.34,75011.42,0.0,0.93911,4e-05,7.85702]
[1779544138244,41.34,75010.79,0.0,0.93909,4e-05,7.8592]
[1779544138470,41.34,75010.79,0.0,0.93909,4e-05,7.8592]
[1779544138572,41.34,75010.79,0.0,0.93909,4e-05,7.85891]
[1779544141401,41.34,75015.07,0.0,0.93928,4e-05,7.83965]
[1779544142408,41.34,75019.44,0.0,0.93948,4e-05,7.82034]
[1779544145429,41.33,75028.66,0.0,0.93993,4e-05,7.77577]
[1779544146436,41.33,75033.17,0.0,0.94015,4e-05,7.75352]
[1779544150464,41.32,75037.24,0.0,0.94038,4e-05,7.73129]
[1779544152477,41.31,75042.26,0.0,0.94063,4e-05,7.706]
[1779544157407,41.31,75042.58,0.0,0.94065,4e-05,7.70402]
[1779544157474,41.31,75042.58,0.0,0.94065,4e-05,7.70402]
[1779544159528,41.31,75033.64,0.0,0.94026,4e-05,7.74262]
[1779544160535,41.31,75024.79,0.0,0.93987,4e-05,7.78116]
[1779544161541,41.31,75023.36,0.0,0.93981,4e-05,7.78716]
[1779544164628,41.31,75025.79,0.0,0.93992,4e-05,7.77648]
[1779544164724,41.31,75025.79,0.0,0.93992,4e-05,7.77648]
[1779544164798,41.31,75025.93,0.0,0.93993,4e-05,7.77586]
[1779544165608,41.31,75025.93,0.0,0.93993,4e-05,7.77586]
[1779544165719,41.31,75025.93,0.0,0.93993,4e-05,7.77586]
[1779544168592,41.3,75035.15,0.0,0.94034,4e-05,7.73521]
[1779544170547,41.3,75037.28,0.0,0.94043,4e-05,7.72565]
[1779544170728,41.3,75037.28,0.0,0.94043,4e-05,7.72565]
[1779544171254,41.3,75037.28,0.0,0.94043,4e-05,7.72565]
[1779544171356,41.3,75037.96,0.0,0.94049,4e-05,7.71892]
[1779544171475,41.3,75037.96,0.0,0.94049,4e-05,7.71892]
[1779544173628,41.3,75042.32,0.0,0.94069,4e-05,7.69945]
[1779544176649,41.3,75049.63,0.0,0.94101,4e-05,7.66706]
[1779544177541,41.3,75049.63,0.0,0.94101,4e-05,7.66706]
[1779544177727,41.3,75049.63,0.0,0.94101,4e-05,7.66706]
[1779544178353,41.3,75049.63,0.0,0.94101,4e-05,7.66706]
[1779544177804,41.3,75051.48,0.0,0.94109,4e-05,7.65889]
[1779544178471,41.3,75051.48,0.0,0.94109,4e-05,7.65889]
[1779544179670,41.3,75046.78,0.0,0.94089,4e-05,7.67908]
[1779544182193,41.3,75046.18,0.0,0.94087,4e-05,7.68153]
[1779544182229,41.3,75046.18,0.0,0.94087,4e-05,7.68153]
[1779544182294,41.3,75046.7,0.0,0.94089,4e-05,7.67896]
[1779544187726,41.3,75048.75,0.0,0.94099,4e-05,7.66932]
[1779544189740,41.3,75050.53,0.0,0.94107,4e-05,7.66145]
[1779544189971,41.3,75050.53,0.0,0.94107,4e-05,7.66145]
[1779544194775,41.3,75069.51,0.0,0.9419,4e-05,7.57862]
[1779544195782,41.3,75073.38,0.0,0.94206,4e-05,7.56212]
[1779544198804,41.3,75069.36,0.0,0.94188,4e-05,7.57999]
[1779544201824,41.3,75074.32,0.0,0.9421,4e-05,7.55859]
[1779544203905,41.3,75075.31,0.0,0.94214,4e-05,7.55436]
[1779544203970,41.3,75075.31,0.0,0.94214,4e-05,7.55436]
[1779544205530,41.3,75076.06,0.0,0.94217,4e-05,7.55161]
[1779544205724,41.3,75076.06,0.0,0.94217,4e-05,7.55161]
[1779544205852,41.3,75075.67,0.0,0.94214,4e-05,7.55372]
[1779544209880,41.3,75064.2,0.0,0.94164,4e-05,7.6043]
[1779544214072,41.3,75066.97,0.0,0.94176,4e-05,7.59221]
[1779544214222,41.3,75066.97,0.0,0.94176,4e-05,7.59221]
[1779544218943,41.3,75059.32,0.0,0.94143,4e-05,7.62507]
[1779544219951,41.3,75049.31,0.0,0.941,4e-05,7.66843]
[1779544220958,41.3,75046.5,0.0,0.94088,4e-05,7.6805]
[1779544223287,41.3,75047.41,0.0,0.94092,4e-05,7.67637]
[1779544223301,41.3,75046.83,0.0,0.94089,4e-05,7.6792]
[1779544223474,41.3,75046.83,0.0,0.94089,4e-05,7.6792]
[1779544223681,41.3,75046.83,0.0,0.94089,4e-05,7.6792]
[1779544223724,41.3,75046.83,0.0,0.94089,4e-05,7.6792]
[1779544226365,41.3,75045.81,0.0,0.94084,4e-05,7.68356]
[1779544227009,41.3,75029.98,0.0,0.94015,4e-05,7.75248]
[1779544228017,41.3,75025.73,0.0,0.93996,4e-05,7.77112]
[1779544229969,41.3,75025.4,0.0,0.93995,4e-05,7.77256]
[1779544235068,41.3,75030.88,0.0,0.94021,4e-05,7.74526]
[1779544238925,41.3,75031.55,0.0,0.94024,4e-05,7.74242]
[1779544238982,41.3,75031.55,0.0,0.94024,4e-05,7.74242]
[1779544242532,41.3,75030.46,0.0,0.94019,4e-05,7.74733]
[1779544242719,41.3,75030.46,0.0,0.94019,4e-05,7.74733]
[1779544243124,41.3,75030.44,0.0,0.94019,4e-05,7.74746]
[1779544247152,41.3,75037.27,0.0,0.94049,4e-05,7.71772]
[1779544250173,41.3,75040.0,0.0,0.94061,4e-05,7.706]
[1779544251534,41.3,75041.09,0.0,0.94066,4e-05,7.70134]
[1779544251722,41.3,75041.09,0.0,0.94066,4e-05,7.70134]
[1779544257222,41.3,75040.69,0.0,0.94063,4e-05,7.70367]
[1779544259273,41.3,75039.37,0.0,0.94057,4e-05,7.70952]
[1779544259370,41.3,75039.21,0.0,0.94057,4e-05,7.71039]
[1779544259454,41.3,75039.21,0.0,0.94057,4e-05,7.71039]
[1779544259472,41.3,75039.21,0.0,0.94057,4e-05,7.71039]
[1779544260243,41.3,75039.26,0.0,0.94057,4e-05,7.71017]
[1779544265278,41.3,75039.6,0.0,0.94058,4e-05,7.70915]
[1779544266818,41.3,75039.72,0.0,0.94058,4e-05,7.70869]
[1779544266973,41.3,75039.72,0.0,0.94058,4e-05,7.70869]
[1779544267159,41.3,75039.72,0.0,0.94058,4e-05,7.70869]
[1779544267224,41.3,75039.72,0.0,0.94058,4e-05,7.70869]
[1779544267292,41.3,75039.63,0.0,0.94058,4e-05,7.70916]
[1779544272327,41.31,75038.96,0.0,0.94055,4e-05,7.71239]
[1779544277362,41.31,75038.63,0.0,0.94053,4e-05,7.71409]
[1779544282397,41.31,75036.21,0.0,0.94042,4e-05,7.72488]
[1779544283060,41.31,75036.21,0.0,0.94042,4e-05,7.72488]
[1779544283227,41.31,75036.21,0.0,0.94042,4e-05,7.72488]
[1779544283314,41.31,75036.21,0.0,0.94042,4e-05,7.72488]
[1779544283472,41.31,75036.18,0.0,0.94042,4e-05,7.72504]
[1779544283657,41.31,75036.18,0.0,0.94042,4e-05,7.72504]
[1779544289446,41.31,75036.02,0.0,0.94041,4e-05,7.7259]
[1779544291162,41.31,75036.02,0.0,0.94041,4e-05,7.7259]
[1779544291226,41.31,75036.02,0.0,0.94041,4e-05,7.7259]
[1779544291311,41.31,75036.02,0.0,0.94043,4e-05,7.72267]
[1779544291777,41.31,75036.02,0.0,0.94043,4e-05,7.72267]
[1779544291971,41.31,75036.02,0.0,0.94043,4e-05,7.72267]
[1779544302537,41.31,75036.66,0.0,0.94043,4e-05,7.7225]
[1779544303656,41.31,75036.66,0.0,0.94043,4e-05,7.7225]
[1779544303721,41.31,75036.66,0.0,0.94043,4e-05,7.7225]
[1779544304015,41.31,75036.66,0.0,0.94043,4e-05,7.7225]
[1779544304220,41.31,75036.66,0.0,0.94043,4e-05,7.7225]
[1779544304322,41.31,75037.23,0.0,0.94045,4e-05,7.72059]
[1779544309587,41.32,75033.9,0.0,0.94029,4e-05,7.73663]
[1779544311415,41.32,75033.9,0.0,0.94029,4e-05,7.73663]
[1779544311471,41.32,75033.9,0.0,0.94029,4e-05,7.73663]
[1779544311444,41.32,75028.71,0.0,0.94006,4e-05,7.75986]
[1779544312080,41.32,75028.71,0.0,0.94006,4e-05,7.75986]
[1779544312223,41.32,75028.71,0.0,0.94006,4e-05,7.75986]
[1779544312322,41.32,75028.61,0.0,0.94005,4e-05,7.76055]
[1779544317643,41.32,75026.39,0.0,0.93994,4e-05,7.77182]
[1779544318650,41.32,75031.22,0.0,0.94015,4e-05,7.751]
[1779544320962,41.32,75034.08,0.0,0.94027,4e-05,7.73885]
[1779544320972,41.32,75034.08,0.0,0.94027,4e-05,7.73885]
[1779544321235,41.33,75036.38,0.0,0.94037,4e-05,7.72918]
[1779544322318,41.33,75036.38,0.0,0.94037,4e-05,7.72918]
[1779544322471,41.33,75036.38,0.0,0.94037,4e-05,7.72918]
[1779544326053,41.33,75038.11,0.0,0.94043,4e-05,7.72323]
[1779544326225,41.33,75038.11,0.0,0.94043,4e-05,7.72323]
[1779544326322,41.33,75038.97,0.0,0.94046,4e-05,7.7203]
[1779544327122,41.33,75038.97,0.0,0.94046,4e-05,7.7203]
[1779544327220,41.33,75038.97,0.0,0.94046,4e-05,7.7203]
[1779544332749,41.33,75041.42,0.0,0.94055,4e-05,7.71099]
[1779544334762,41.34,75029.69,0.0,0.94003,4e-05,7.76304]
[1779544335970,41.34,75029.69,0.0,0.94003,4e-05,7.76304]
[1779544336226,41.34,75027.31,0.0,0.93992,4e-05,7.77348]
[1779544337201,41.34,75027.31,0.0,0.93992,4e-05,7.77348]
[1779544337970,41.34,75027.91,0.0,0.93995,4e-05,7.77086]
[1779544338145,41.34,75027.91,0.0,0.93995,4e-05,7.77086]
[1779544338231,41.34,75027.87,0.0,0.93995,4e-05,7.77104]
[1779544338791,41.34,75032.46,0.0,0.94015,4e-05,7.75097]
[1779544341818,41.34,75034.82,0.0,0.94024,4e-05,7.74167]
[1779544343825,41.34,75027.3,0.0,0.9399,4e-05,7.77609]
[1779544344915,41.34,75027.3,0.0,0.9399,4e-05,7.77609]
[1779544345162,41.34,75021.7,0.0,0.93964,4e-05,7.80149]
[1779544346098,41.34,75021.7,0.0,0.93964,4e-05,7.80149]
[1779544347419,41.35,75021.42,0.0,0.93962,4e-05,7.80353]
[1779544347440,41.35,75018.92,0.0,0.93949,4e-05,7.8161]
[1779544347594,41.35,75018.92,0.0,0.93949,4e-05,7.8161]
[1779544347854,41.35,75023.43,0.0,0.93969,4e-05,7.7963]
[1779544349996,41.35,75024.92,0.0,0.93975,4e-05,7.79023]
[1779544350222,41.35,75024.92,0.0,0.93975,4e-05,7.79023]
[1779544350875,41.35,75030.25,0.0,0.93998,4e-05,7.76782]
[1779544351550,41.35,75030.25,0.0,0.93998,4e-05,7.76782]
[1779544351722,41.35,75030.25,0.0,0.93998,4e-05,7.76782]
[1779544351882,41.35,75034.99,0.0,0.94021,4e-05,7.74432]
[1779544352703,41.35,75034.99,0.0,0.94021,4e-05,7.74432]
[1779544352723,41.35,75034.99,0.0,0.94021,4e-05,7.74432]
[1779544357924,41.36,75036.52,0.0,0.94024,4e-05,7.74093]
[1779544359066,41.36,75036.52,0.0,0.94024,4e-05,7.74093]
[1779544359075,41.36,75036.98,0.0,0.94026,4e-05,7.73948]
[1779544359939,41.36,75016.84,0.0,0.93936,4e-05,7.82825]
[1779544360946,41.36,75008.88,0.0,0.939,4e-05,7.86361]
[1779544363017,41.36,75008.21,0.0,0.93897,4e-05,7.86682]
[1779544363117,41.37,75002.13,0.0,0.93869,4e-05,7.8939]
[1779544364974,41.37,75005.83,0.0,0.93886,4e-05,7.878]
[1779544370011,41.37,75003.47,0.0,0.93872,4e-05,7.8913]
[1779544372024,41.38,75006.76,0.0,0.93886,4e-05,7.87809]
[1779544373751,41.38,75008.2,0.0,0.93891,4e-05,7.8724]
[1779544373972,41.38,75008.2,0.0,0.93891,4e-05,7.8724]
[1779544374039,41.38,75011.03,0.0,0.93903,4e-05,7.8606]
[1779544375019,41.38,75011.03,0.0,0.93903,4e-05,7.8606]
[1779544375223,41.38,75011.03,0.0,0.93903,4e-05,7.8606]
[1779544378067,41.38,75015.52,0.0,0.93921,4e-05,7.84362]
[1779544379048,41.38,75015.52,0.0,0.93921,4e-05,7.84362]
[1779544379222,41.38,75015.52,0.0,0.93921,4e-05,7.84362]
[1779544379688,41.39,75015.61,0.0,0.9392,4e-05,7.84394]
[1779544379721,41.39,75015.61,0.0,0.9392,4e-05,7.84394]
[1779544380081,41.39,75016.27,0.0,0.93923,4e-05,7.84176]
[1779544385116,41.4,75016.78,0.0,0.93921,4e-05,7.84311]
[1779544388951,41.4,75018.02,0.0,0.93925,4e-05,7.83983]
[1779544388985,41.4,75018.02,0.0,0.93925,4e-05,7.83983]
[1779544395242,41.41,75018.39,0.0,0.93923,4e-05,7.84182]
[1779544399791,41.42,75019.34,0.0,0.93923,4e-05,7.84193]
[1779544399982,41.42,75019.34,0.0,0.93923,4e-05,7.84193]
[1779544400129,41.42,75019.34,0.0,0.93923,4e-05,7.84193]
[1779544400222,41.42,75019.34,0.0,0.93923,4e-05,7.84193]
[1779544400230,41.42,75019.39,0.0,0.93922,4e-05,7.84243]
[1779544405256,41.43,75019.29,0.0,0.93918,4e-05,7.84639]
[1779544411379,41.43,75019.37,0.0,0.93917,4e-05,7.84814]
[1779544411471,41.43,75019.37,0.0,0.93917,4e-05,7.84814]
[1779544411486,41.44,75021.09,0.0,0.93924,4e-05,7.84006]
[1779544412380,41.44,75021.09,0.0,0.93924,4e-05,7.84006]
[1779544412471,41.44,75021.09,0.0,0.93924,4e-05,7.84006]
[1779544416378,41.44,75025.2,0.0,0.9394,4e-05,7.82418]
[1779544416441,41.45,75028.45,0.0,0.93953,4e-05,7.8114]
[1779544417142,41.45,75028.45,0.0,0.93953,4e-05,7.8114]
[1779544417222,41.45,75028.45,0.0,0.93953,4e-05,7.8114]
[1779544417341,41.45,75031.39,0.0,0.93966,4e-05,7.79853]
[1779544417904,41.45,75031.39,0.0,0.93966,4e-05,7.79853]
[1779544417971,41.45,75031.39,0.0,0.93966,4e-05,7.79853]
[1779544422460,41.45,75032.85,0.0,0.93969,4e-05,7.79524]
[1779544422556,41.46,75047.4,0.0,0.94032,4e-05,7.73333]
[1779544424400,41.46,75046.68,0.0,0.94028,4e-05,7.73714]
[1779544426141,41.46,75044.76,0.0,0.94019,4e-05,7.74618]
[1779544426414,41.46,75041.11,0.0,0.94002,4e-05,7.76277]
[1779544430442,41.47,75045.26,0.0,0.94017,4e-05,7.74868]
[1779544431450,41.47,75047.62,0.0,0.94027,4e-05,7.7384]
[1779544433463,41.48,75051.28,0.0,0.9404,4e-05,7.72511]
[1779544434470,41.48,75054.58,0.0,0.94054,4e-05,7.71128]
[1779544434817,41.48,75054.58,0.0,0.94054,4e-05,7.71128]
[1779544434974,41.48,75054.58,0.0,0.94054,4e-05,7.71128]
[1779544435476,41.48,75057.5,0.0,0.94067,4e-05,7.69913]
[1779544436484,41.48,75062.9,0.0,0.9409,4e-05,7.67627]
[1779544437491,41.48,75065.22,0.0,0.94099,4e-05,7.66681]
[1779544438498,41.48,75067.81,0.0,0.9411,4e-05,7.65621]
[1779544439505,41.48,75073.9,0.0,0.94136,4e-05,7.63007]
[1779544441519,41.49,75077.86,0.0,0.94153,4e-05,7.61343]
[1779544442526,41.49,75080.66,0.0,0.94164,4e-05,7.60161]
[1779544443533,41.49,75084.08,0.0,0.94179,4e-05,7.58715]
[1779544444540,41.49,75086.56,0.0,0.94189,4e-05,7.57677]
[1779544448568,41.49,75083.37,0.0,0.94174,4e-05,7.59168]
[1779544449579,41.49,75102.54,0.0,0.94256,4e-05,7.50948]
[1779544449761,41.49,75102.54,0.0,0.94256,4e-05,7.50948]
[1779544450584,41.49,75117.59,0.0,0.9432,4e-05,7.44559]
[1779544451591,41.49,75121.82,0.0,0.94337,4e-05,7.4279]
[1779544452599,41.49,75121.89,0.0,0.94337,4e-05,7.428]
[1779544453287,41.49,75121.89,0.0,0.94337,4e-05,7.428]
[1779544453604,41.49,75117.72,0.0,0.94319,4e-05,7.44616]
[1779544457425,41.5,75119.1,0.0,0.94324,4e-05,7.44165]
[1779544457652,41.5,75134.43,0.0,0.94388,4e-05,7.37719]
[1779544458648,41.5,75155.82,0.0,0.94476,4e-05,7.28762]
[1779544459655,41.5,75161.6,0.0,0.94499,4e-05,7.2644]
[1779544460662,41.5,75164.7,0.0,0.9451,4e-05,7.25259]
[1779544461526,41.5,75164.7,0.0,0.9451,4e-05,7.25259]
[1779544464690,41.53,75162.16,0.0,0.9449,4e-05,7.27355]
[1779544466704,41.53,75154.44,0.0,0.94458,4e-05,7.30619]
[1779544467713,41.53,75152.39,0.0,0.94449,4e-05,7.31525]
[1779544468720,41.53,75150.06,0.0,0.94439,4e-05,7.32523]
[1779544469727,41.53,75156.31,0.0,0.94465,4e-05,7.29914]
[1779544470736,41.53,75161.73,0.0,0.94487,4e-05,7.27663]
[1779544474764,41.53,75164.26,0.0,0.94499,4e-05,7.26383]
[1779544476777,41.53,75158.81,0.0,0.94476,4e-05,7.28718]
[1779544477785,41.53,75156.5,0.0,0.94466,4e-05,7.29709]
[1779544481560,41.53,75154.67,0.0,0.94458,4e-05,7.30517]
[1779544481672,41.54,75148.24,0.0,0.94431,4e-05,7.33238]
[1779544481818,41.54,75161.49,0.0,0.94486,4e-05,7.27675]
[1779544482824,41.54,75174.29,0.0,0.94538,4e-05,7.22344]
[1779544484040,41.54,75177.24,0.0,0.9455,4e-05,7.2113]
[1779544485621,41.54,75177.24,0.0,0.9455,4e-05,7.2113]
[1779544490883,41.55,75177.48,0.0,0.94547,4e-05,7.21451]
[1779544492240,41.55,75177.48,0.0,0.94547,4e-05,7.21451]
[1779544492523,41.55,75177.48,0.0,0.94547,4e-05,7.21451]
[1779544492575,41.55,75178.2,0.0,0.9455,4e-05,7.21166]
[1779544494911,41.55,75172.93,0.0,0.94528,4e-05,7.23409]
[1779544495917,41.55,75169.25,0.0,0.94513,4e-05,7.24957]
[1779544497033,41.55,75169.25,0.0,0.94513,4e-05,7.24957]
[1779544497230,41.55,75169.25,0.0,0.94513,4e-05,7.24957]
[1779544501960,41.55,75171.58,0.0,0.94521,4e-05,7.24124]
[1779544502967,41.55,75173.88,0.0,0.9453,4e-05,7.23173]
[1779544504619,41.55,75173.88,0.0,0.9453,4e-05,7.23173]
[1779544504723,41.55,75173.88,0.0,0.9453,4e-05,7.23173]
[1779544504709,41.55,75168.9,0.0,0.94509,4e-05,7.25292]
[1779544504981,41.55,75165.8,0.0,0.94496,4e-05,7.26624]
[1779544507665,41.55,75164.5,0.0,0.94491,4e-05,7.27201]
[1779544507729,41.55,75164.5,0.0,0.94491,4e-05,7.27201]
[1779544506995,41.55,75161.53,0.0,0.94478,4e-05,7.28477]
[1779544512030,41.56,75160.56,0.0,0.94473,4e-05,7.29028]
[1779544516058,41.56,75158.4,0.0,0.94463,4e-05,7.30044]
[1779544517065,41.56,75154.05,0.0,0.94445,4e-05,7.31896]
[1779544518117,41.56,75154.05,0.0,0.94445,4e-05,7.31896]
[1779544518221,41.56,75154.05,0.0,0.94445,4e-05,7.31896]
[1779544519079,41.56,75150.06,0.0,0.94428,4e-05,7.33618]
[1779544522180,41.56,75149.52,0.0,0.94425,4e-05,7.33884]
[1779544522190,41.56,75133.39,0.0,0.94358,4e-05,7.4071]
[1779544523223,41.56,75133.39,0.0,0.94358,4e-05,7.4071]
[1779544523325,41.56,75130.89,0.0,0.94347,4e-05,7.41816]
[1779544524114,41.57,75126.52,0.0,0.94328,4e-05,7.43716]
[1779544526263,41.57,75123.82,0.0,0.94316,4e-05,7.44906]
[1779544526570,41.57,75122.63,0.0,0.94311,4e-05,7.45454]
[1779544527223,41.57,75122.63,0.0,0.94311,4e-05,7.45454]
[1779544527531,41.57,75122.64,0.0,0.9431,4e-05,7.45492]
[1779544530183,41.57,75121.2,0.0,0.94304,4e-05,7.46188]
[1779544530221,41.57,75121.2,0.0,0.94304,4e-05,7.46188]
[1779544532170,41.57,75124.03,0.0,0.94316,4e-05,7.4479]
[1779544533177,41.57,75120.68,0.0,0.94302,4e-05,7.46258]
[1779544534184,41.57,75116.8,0.0,0.94285,4e-05,7.47951]
[1779544535231,41.57,75116.8,0.0,0.94285,4e-05,7.47951]
[1779544535317,41.58,75113.52,0.0,0.94271,4e-05,7.49388]
[1779544536197,41.58,75159.28,0.0,0.94462,4e-05,7.30075]
[1779544537205,41.58,75165.93,0.0,0.94489,4e-05,7.27311]
[1779544538212,41.58,75163.22,0.0,0.94478,4e-05,7.28471]
[1779544539285,41.58,75163.22,0.0,0.94478,4e-05,7.28471]
[1779544541232,41.58,75166.14,0.0,0.94489,4e-05,7.27283]
[1779544544254,41.58,75157.36,0.0,0.94454,4e-05,7.30914]
[1779544546268,41.58,75161.25,0.0,0.94469,4e-05,7.29317]
[1779544548282,41.58,75163.56,0.0,0.94478,4e-05,7.2839]
[1779544550232,41.58,75164.34,0.0,0.94481,4e-05,7.28084]
[1779544550472,41.58,75164.34,0.0,0.94481,4e-05,7.28084]
[1779544555977,41.58,75165.76,0.0,0.94488,4e-05,7.27415]
[1779544556078,41.58,75165.76,0.0,0.94488,4e-05,7.27385]
[1779544557347,41.58,75163.32,0.0,0.94478,4e-05,7.28426]
[1779544558354,41.58,75160.35,0.0,0.94466,4e-05,7.29687]
[1779544559449,41.58,75160.35,0.0,0.94466,4e-05,7.29687]
[1779544559471,41.58,75160.35,0.0,0.94466,4e-05,7.29687]
[1779544559573,41.58,75157.39,0.0,0.94453,4e-05,7.30944]
[1779544559976,41.58,75157.39,0.0,0.94453,4e-05,7.30944]
[1779544560368,41.58,75158.23,0.0,0.94457,4e-05,7.30604]
[1779544565065,41.58,75159.44,0.0,0.94461,4e-05,7.30148]
[1779544565225,41.58,75159.44,0.0,0.94461,4e-05,7.30148]
[1779544570438,41.58,75158.56,0.0,0.94457,4e-05,7.30591]
[1779544571445,41.58,75162.84,0.0,0.94474,4e-05,7.28806]
[1779544571910,41.58,75162.84,0.0,0.94474,4e-05,7.28806]
[1779544571975,41.58,75162.84,0.0,0.94474,4e-05,7.28806]
[1779544574607,41.58,75166.06,0.0,0.94487,4e-05,7.27484]
[1779544574720,41.58,75166.06,0.0,0.94487,4e-05,7.27484]
[1779544574811,41.58,75166.2,0.0,0.94488,4e-05,7.27453]
[1779544577006,41.58,75163.71,0.0,0.94477,4e-05,7.28509]
[1779544577219,41.58,75163.71,0.0,0.94477,4e-05,7.28509]
[1779544582522,41.58,75163.01,0.0,0.94474,4e-05,7.28865]
[1779544585025,41.59,75163.49,0.0,0.94475,4e-05,7.28684]
[1779544585220,41.59,75163.49,0.0,0.94475,4e-05,7.28684]
[1779544587836,41.59,75164.03,0.0,0.94477,4e-05,7.28488]
[1779544587973,41.59,75164.03,0.0,0.94477,4e-05,7.28488]
[1779544588567,41.59,75163.65,0.0,0.94476,4e-05,7.28657]
[1779544592049,41.59,75164.1,0.0,0.9448,4e-05,7.28178]
[1779544592220,41.59,75164.1,0.0,0.9448,4e-05,7.28178]
[1779544597628,41.59,75164.22,0.0,0.94479,4e-05,7.28189]
[1779544602663,41.59,75163.33,0.0,0.94475,4e-05,7.28613]
[1779544602893,41.59,75163.33,0.0,0.94475,4e-05,7.28613]
[1779544602970,41.59,75163.33,0.0,0.94475,4e-05,7.28613]
[1779544605672,41.59,75159.75,0.0,0.9446,4e-05,7.30132]
[1779544605723,41.59,75159.75,0.0,0.9446,4e-05,7.30132]
[1779544605773,41.59,75159.79,0.0,0.9446,4e-05,7.30122]
[1779544608708,41.59,75159.68,0.0,0.9446,4e-05,7.30182]
[1779544608721,41.59,75159.68,0.0,0.9446,4e-05,7.30182]
[1779544613446,41.59,75157.78,0.0,0.94452,4e-05,7.31009]
[1779544613469,41.59,75157.78,0.0,0.94452,4e-05,7.31009]
[1779544613800,41.59,75157.78,0.0,0.94452,4e-05,7.31009]
[1779544613971,41.59,75157.62,0.0,0.94451,4e-05,7.31082]
[1779544614749,41.59,75157.73,0.0,0.94451,4e-05,7.31041]
[1779544620791,41.59,75157.64,0.0,0.94451,4e-05,7.31108]
[1779544625826,41.59,75154.04,0.0,0.94436,4e-05,7.32641]
[1779544630861,41.59,75148.32,0.0,0.94411,4e-05,7.35144]
[1779544636779,41.6,75149.6,0.0,0.94415,4e-05,7.34722]
[1779544641938,41.6,75147.05,0.0,0.94402,4e-05,7.36122]
[1779544647440,41.61,75148.15,0.0,0.94405,4e-05,7.35818]
[1779544647975,41.61,75148.15,0.0,0.94404,4e-05,7.35859]
[1779544651065,41.61,75148.12,0.0,0.94403,4e-05,7.35994]
[1779544651219,41.61,75148.12,0.0,0.94403,4e-05,7.35994]
[1779544651321,41.61,75148.12,0.0,0.94405,4e-05,7.35713]
[1779544653015,41.61,75143.99,0.0,0.94387,4e-05,7.37535]
[1779544656738,41.62,75140.96,0.0,0.94373,4e-05,7.38889]
[1779544656970,41.62,75141.0,0.0,0.94373,4e-05,7.38909]
[1779544662078,41.62,75138.38,0.0,0.9436,4e-05,7.40238]
[1779544663638,41.62,75138.38,0.0,0.9436,4e-05,7.40238]
[1779544663721,41.62,75138.38,0.0,0.9436,4e-05,7.40238]
[1779544663885,41.62,75138.38,0.0,0.9436,4e-05,7.40238]
[1779544663889,41.62,75138.0,0.0,0.94358,4e-05,7.40472]
[1779544663971,41.62,75138.0,0.0,0.94358,4e-05,7.40472]
[1779544669127,41.63,75138.4,0.0,0.94358,4e-05,7.40489]
[1779544673155,41.63,75145.84,0.0,0.94387,4e-05,7.37507]
[1779544675169,41.63,75152.73,0.0,0.94415,4e-05,7.34695]
[1779544679812,41.64,75153.53,0.0,0.94417,4e-05,7.34504]
[1779544679818,41.64,75155.42,0.0,0.94424,4e-05,7.33758]
[1779544679976,41.64,75155.42,0.0,0.94424,4e-05,7.33758]
[1779544680060,41.64,75155.42,0.0,0.94424,4e-05,7.33758]
[1779544680221,41.64,75155.42,0.0,0.94424,4e-05,7.33758]
[1779544690916,41.65,75156.63,0.0,0.94426,4e-05,7.33545]
[1779544690971,41.65,75156.63,0.0,0.94426,4e-05,7.33545]
[1779544691008,41.65,75156.63,0.0,0.94426,4e-05,7.33545]
[1779544691221,41.65,75156.63,0.0,0.94426,4e-05,7.33545]
[1779544691322,41.65,75156.63,0.0,0.94424,4e-05,7.33833]
[1779544697324,41.66,75159.29,0.0,0.94432,4e-05,7.32935]
[1779544699771,41.66,75159.66,0.0,0.94434,4e-05,7.32805]
[1779544699821,41.66,75159.31,0.0,0.94432,4e-05,7.32978]
[1779544699972,41.66,75159.31,0.0,0.94432,4e-05,7.32978]
[1779544700408,41.66,75159.31,0.0,0.94432,4e-05,7.32978]
[1779544700471,41.66,75159.31,0.0,0.94432,4e-05,7.32978]
[1779544706387,41.66,75152.43,0.0,0.94402,4e-05,7.36042]
[1779544709402,41.66,75152.09,0.0,0.944,4e-05,7.36225]
[1779544709474,41.66,75152.09,0.0,0.944,4e-05,7.36225]
[1779544709708,41.66,75152.09,0.0,0.944,4e-05,7.36225]
[1779544709721,41.66,75152.09,0.0,0.944,4e-05,7.36225]
[1779544709750,41.66,75152.81,0.0,0.94403,4e-05,7.35942]
[1779544716459,41.67,75155.44,0.0,0.94414,4e-05,7.34707]
[1779544719780,41.67,75157.42,0.0,0.94422,4e-05,7.33926]
[1779544719878,41.67,75157.72,0.0,0.94423,4e-05,7.33825]
[1779544719975,41.67,75157.72,0.0,0.94423,4e-05,7.33825]
[1779544720411,41.67,75157.72,0.0,0.94423,4e-05,7.33825]
[1779544720470,41.67,75157.72,0.0,0.94423,4e-05,7.33825]
[1779544727536,41.67,75157.22,0.0,0.94419,4e-05,7.34244]
[1779544728545,41.67,75152.92,0.0,0.94401,4e-05,7.36075]
[1779544731564,41.68,75143.81,0.0,0.94362,4e-05,7.40033]
[1779544732886,41.68,75143.81,0.0,0.94362,4e-05,7.40033]
[1779544732980,41.68,75142.5,0.0,0.94356,4e-05,7.40621]
[1779544733247,41.68,75142.5,0.0,0.94356,4e-05,7.40621]
[1779544733470,41.68,75142.5,0.0,0.94356,4e-05,7.40621]
[1779544733579,41.68,75142.13,0.0,0.94354,4e-05,7.40812]
[1779544738614,41.68,75129.59,0.0,0.943,4e-05,7.46292]
[1779544739621,41.68,75126.72,0.0,0.94287,4e-05,7.47536]
[1779544744656,41.69,75130.85,0.0,0.94303,4e-05,7.45911]
[1779544746375,41.69,75131.0,0.0,0.94304,4e-05,7.45876]
[1779544746475,41.69,75131.0,0.0,0.94304,4e-05,7.45876]
[1779544746670,41.69,75129.37,0.0,0.94297,4e-05,7.46595]
[1779544747175,41.69,75129.37,0.0,0.94297,4e-05,7.46595]
[1779544747221,41.69,75129.37,0.0,0.94297,4e-05,7.46595]
[1779544749691,41.69,75133.76,0.0,0.94314,4e-05,7.44818]
[1779544754753,41.69,75135.47,0.0,0.9432,4e-05,7.44215]
[1779544754977,41.69,75135.47,0.0,0.9432,4e-05,7.44215]
[1779544754796,41.69,75136.76,0.0,0.94325,4e-05,7.43701]
[1779544757958,41.69,75137.96,0.0,0.9433,4e-05,7.43257]
[1779544757970,41.69,75137.96,0.0,0.9433,4e-05,7.43257]
[1779544763792,41.7,75140.65,0.0,0.94339,4e-05,7.42345]
[1779544768543,41.7,75142.84,0.0,0.94347,4e-05,7.41561]
[1779544768724,41.7,75142.84,0.0,0.94347,4e-05,7.41561]
[1779544768842,41.7,75142.84,0.0,0.94347,4e-05,7.41561]
[1779544768973,41.7,75142.84,0.0,0.94347,4e-05,7.41561]
[1779544768944,41.7,75143.22,0.0,0.94348,4e-05,7.41436]
[1779544774869,41.71,75145.22,0.0,0.94356,4e-05,7.40487]
[1779544776645,41.71,75143.76,0.0,0.9435,4e-05,7.41141]
[1779544776722,41.71,75143.76,0.0,0.9435,4e-05,7.41141]
[1779544776905,41.71,75143.76,0.0,0.9435,4e-05,7.41141]
[1779544776971,41.71,75143.76,0.0,0.9435,4e-05,7.41141]
[1779544777007,41.71,75143.01,0.0,0.94347,4e-05,7.41494]
[1779544778904,41.72,75127.03,0.0,0.94276,4e-05,7.48646]
[1779544780967,41.73,75125.52,0.0,0.94266,4e-05,7.49616]
[1779544780918,41.73,75125.72,0.0,0.94267,4e-05,7.49554]
[1779544781154,41.73,75125.72,0.0,0.94267,4e-05,7.49554]
[1779544781223,41.73,75125.72,0.0,0.94267,4e-05,7.49554]
[1779544781925,41.73,75125.62,0.0,0.94266,4e-05,7.49618]
[1779544786960,41.73,75124.43,0.0,0.9426,4e-05,7.50236]
[1779544788974,41.73,75128.64,0.0,0.94277,4e-05,7.48492]
[1779544789990,41.73,75128.64,0.0,0.94277,4e-05,7.48492]
[1779544790225,41.73,75129.82,0.0,0.94282,4e-05,7.48014]
[1779544790295,41.73,75129.82,0.0,0.94282,4e-05,7.48014]
[1779544790469,41.73,75129.82,0.0,0.94282,4e-05,7.48014]
[1779544790988,41.73,75129.88,0.0,0.94282,4e-05,7.48013]
[1779544797031,41.74,75129.71,0.0,0.9428,4e-05,7.48263]
[1779544799045,41.74,75136.16,0.0,0.94306,4e-05,7.45585]
[1779544801093,41.74,75141.88,0.0,0.9433,4e-05,7.43197]
[1779544802094,41.74,75146.59,0.0,0.94349,4e-05,7.41256]
[1779544804813,41.74,75145.86,0.0,0.94346,4e-05,7.41581]
[1779544804971,41.74,75145.86,0.0,0.94346,4e-05,7.41581]
[1779544805048,41.74,75145.87,0.0,0.94346,4e-05,7.41595]
[1779544805672,41.74,75145.87,0.0,0.94346,4e-05,7.41595]
[1779544805720,41.74,75145.87,0.0,0.94346,4e-05,7.41595]
[1779544811158,41.74,75147.13,0.0,0.9435,4e-05,7.41163]
[1779544814179,41.74,75140.73,0.0,0.94323,4e-05,7.43927]
[1779544815660,41.74,75140.73,0.0,0.94323,4e-05,7.43927]
[1779544815723,41.74,75140.73,0.0,0.94323,4e-05,7.43927]
[1779544815761,41.75,75137.73,0.0,0.9431,4e-05,7.45227]
[1779544816905,41.75,75137.73,0.0,0.9431,4e-05,7.45227]
[1779544816971,41.75,75137.73,0.0,0.9431,4e-05,7.45227]
[1779544819214,41.75,75130.68,0.0,0.94279,4e-05,7.48328]
[1779544820221,41.75,75126.87,0.0,0.94263,4e-05,7.4997]
[1779544822047,41.75,75126.87,0.0,0.94263,4e-05,7.4997]
[1779544822225,41.75,75126.77,0.0,0.94262,4e-05,7.50036]
[1779544822550,41.75,75126.77,0.0,0.94262,4e-05,7.50036]
[1779544822727,41.75,75126.77,0.0,0.94262,4e-05,7.50036]
[1779544822821,41.75,75126.77,0.0,0.94262,4e-05,7.5006]
[1779544828278,41.75,75121.99,0.0,0.9424,4e-05,7.52229]
[1779544829708,41.75,75121.99,0.0,0.9424,4e-05,7.52229]
[1779544829723,41.75,75121.99,0.0,0.9424,4e-05,7.52229]
[1779544829884,41.75,75121.26,0.0,0.94237,4e-05,7.52561]
[1779544830251,41.75,75121.26,0.0,0.94237,4e-05,7.52561]
[1779544830476,41.75,75121.26,0.0,0.94237,4e-05,7.52561]
[1779544836334,41.76,75121.89,0.0,0.94241,4e-05,7.52109]
[1779544839662,41.76,75121.92,0.0,0.9424,4e-05,7.52135]
[1779544839724,41.76,75121.92,0.0,0.9424,4e-05,7.52135]
[1779544839816,41.76,75121.72,0.0,0.94239,4e-05,7.52239]
[1779544841433,41.76,75121.41,0.0,0.94238,4e-05,7.5239]
[1779544841471,41.76,75121.41,0.0,0.94238,4e-05,7.5239]
[1779544847412,41.76,75121.33,0.0,0.94236,4e-05,7.52551]
[1779544851946,41.76,75119.86,0.0,0.94229,4e-05,7.53228]
[1779544851978,41.76,75119.86,0.0,0.94229,4e-05,7.53228]
[1779544852079,41.76,75115.63,0.0,0.94211,4e-05,7.55045]
[1779544852724,41.76,75115.63,0.0,0.94211,4e-05,7.55045]
[1779544852975,41.76,75115.63,0.0,0.94211,4e-05,7.55045]
[1779544855468,41.76,75105.74,0.0,0.94169,4e-05,7.59311]
[1779544857877,41.76,75104.29,0.0,0.94162,4e-05,7.59951]
[1779544857982,41.76,75104.29,0.0,0.94162,4e-05,7.59951]
[1779544858031,41.76,75102.34,0.0,0.94154,4e-05,7.60805]
[1779544858517,41.76,75102.34,0.0,0.94154,4e-05,7.60805]
[1779544858724,41.76,75102.34,0.0,0.94154,4e-05,7.60805]
[1779544864533,41.77,75095.37,0.0,0.94123,4e-05,7.63908]
[1779544867496,41.77,75092.69,0.0,0.94111,4e-05,7.65082]
[1779544867722,41.77,75092.69,0.0,0.94111,4e-05,7.65082]
[1779544868136,41.77,75092.69,0.0,0.94111,4e-05,7.65082]
[1779544867820,41.77,75092.59,0.0,0.9411,4e-05,7.65136]
[1779544868222,41.77,75092.59,0.0,0.9411,4e-05,7.65136]
[1779544873596,41.77,75089.16,0.0,0.94095,4e-05,7.66667]
[1779544875852,41.77,75086.61,0.0,0.94084,4e-05,7.67773]
[1779544875971,41.77,75086.61,0.0,0.94084,4e-05,7.67773]
[1779544876072,41.77,75085.59,0.0,0.94079,4e-05,7.68218]
[1779544877624,41.77,75089.9,0.0,0.94098,4e-05,7.66377]
[1779544879638,41.77,75085.65,0.0,0.94079,4e-05,7.68257]
[1779544880321,41.77,75085.65,0.0,0.94079,4e-05,7.68257]
[1779544880474,41.77,75085.65,0.0,0.94079,4e-05,7.68257]
[1779544885680,41.78,75082.4,0.0,0.94062,4e-05,7.69911]
[1779544887731,41.78,75082.26,0.0,0.94061,4e-05,7.70013]
[1779544887976,41.78,75082.26,0.0,0.94061,4e-05,7.70013]
[1779544888071,41.78,75082.33,0.0,0.94062,4e-05,7.69987]
[1779544888350,41.78,75082.33,0.0,0.94062,4e-05,7.69987]
[1779544888474,41.78,75082.33,0.0,0.94062,4e-05,7.69987]
[1779544890714,41.78,75087.9,0.0,0.94086,4e-05,7.67605]
[1779544895750,41.78,75087.84,0.0,0.94087,4e-05,7.67352]
[1779544900785,41.78,75085.65,0.0,0.94077,4e-05,7.68349]
[1779544901943,41.78,75085.65,0.0,0.94077,4e-05,7.68349]
[1779544901973,41.78,75085.65,0.0,0.94077,4e-05,7.68349]
[1779544902044,41.78,75086.26,0.0,0.9408,4e-05,7.68096]
[1779544902721,41.78,75086.26,0.0,0.9408,4e-05,7.68096]
[1779544902972,41.78,75086.26,0.0,0.9408,4e-05,7.68096]
[1779544908841,41.78,75085.26,0.0,0.94075,4e-05,7.68601]
[1779544913919,41.78,75084.17,0.0,0.94069,4e-05,7.69115]
[1779544913973,41.78,75084.17,0.0,0.94069,4e-05,7.69115]
[1779544914020,41.78,75084.65,0.0,0.94071,4e-05,7.6892]
[1779544915256,41.78,75083.36,0.0,0.94066,4e-05,7.69487]
[1779544915473,41.78,75083.36,0.0,0.94066,4e-05,7.69487]
[1779544920925,41.79,75081.16,0.0,0.94056,4e-05,7.70495]
[1779544921354,41.79,75081.16,0.0,0.94056,4e-05,7.70495]
[1779544921473,41.79,75081.16,0.0,0.94056,4e-05,7.70495]
[1779544922137,41.79,75081.16,0.0,0.94056,4e-05,7.70495]
[1779544922167,41.79,75081.16,0.0,0.94055,4e-05,7.70516]
[1779544922226,41.79,75081.16,0.0,0.94055,4e-05,7.70516]
[1779544928981,41.79,75080.03,0.0,0.94048,4e-05,7.71294]
[1779544929733,41.79,75080.03,0.0,0.94048,4e-05,7.71294]
[1779544929972,41.79,75080.03,0.0,0.94048,4e-05,7.71294]
[1779544929988,41.79,75080.0,0.0,0.94047,4e-05,7.71354]
[1779544930609,41.79,75080.0,0.0,0.94047,4e-05,7.71354]
[1779544930722,41.79,75080.0,0.0,0.94047,4e-05,7.71354]
[1779544933009,41.8,75084.18,0.0,0.94064,4e-05,7.69652]
[1779544933541,41.8,75084.18,0.0,0.94064,4e-05,7.69652]
[1779544933722,41.8,75084.18,0.0,0.94064,4e-05,7.69652]
[1779544939051,41.8,75083.38,0.0,0.9406,4e-05,7.70038]
[1779544945094,41.8,75082.92,0.0,0.94058,4e-05,7.70267]
[1779544947097,41.8,75083.0,0.0,0.94058,4e-05,7.70237]
[1779544947199,41.8,75082.9,0.0,0.94058,4e-05,7.70284]
[1779544947230,41.8,75082.9,0.0,0.94058,4e-05,7.70284]
[1779544947834,41.8,75082.9,0.0,0.94058,4e-05,7.70284]
[1779544947976,41.8,75082.9,0.0,0.94058,4e-05,7.70284]
[1779544948115,41.8,75082.77,0.0,0.94057,4e-05,7.70344]
[1779544949978,41.8,75082.77,0.0,0.94057,4e-05,7.70344]
[1779544955165,41.8,75080.02,0.0,0.94047,4e-05,7.71219]
[1779544955831,41.8,75080.02,0.0,0.94047,4e-05,7.71219]
[1779544955973,41.8,75080.02,0.0,0.94047,4e-05,7.71219]
[1779544956171,41.8,75080.39,0.0,0.94049,4e-05,7.71061]
[1779544956657,41.8,75080.39,0.0,0.94049,4e-05,7.71061]
[1779544956724,41.8,75080.39,0.0,0.94049,4e-05,7.71061]
[1779544963220,41.8,75079.11,0.0,0.94043,4e-05,7.71616]
[1779544969148,41.8,75077.93,0.0,0.94038,4e-05,7.72125]
[1779544969856,41.8,75077.22,0.0,0.94035,4e-05,7.72425]
[1779544969974,41.8,75077.22,0.0,0.94035,4e-05,7.72425]
[1779544970063,41.8,75072.11,0.0,0.94013,4e-05,7.74632]
[1779544970953,41.8,75072.11,0.0,0.94013,4e-05,7.74632]
[1779544970975,41.8,75072.11,0.0,0.94013,4e-05,7.74632]
[1779544974297,41.8,75066.93,0.0,0.93991,4e-05,7.76839]
[1779544975778,41.8,75066.93,0.0,0.93991,4e-05,7.76839]
[1779544975972,41.8,75066.93,0.0,0.93991,4e-05,7.76839]
[1779544976073,41.8,75066.14,0.0,0.93987,4e-05,7.77173]
[1779544977233,41.8,75066.14,0.0,0.93987,4e-05,7.77173]
[1779544977472,41.8,75065.54,0.0,0.93985,4e-05,7.77416]
[1779544981974,41.8,75064.08,0.0,0.93979,4e-05,7.78023]
[1779544982220,41.8,75064.08,0.0,0.93979,4e-05,7.78023]
[1779544982075,41.8,75062.58,0.0,0.93972,4e-05,7.78695]
[1779544982353,41.8,75063.34,0.0,0.93975,4e-05,7.78387]
[1779544983612,41.8,75063.34,0.0,0.93975,4e-05,7.78387]
[1779544983724,41.8,75063.34,0.0,0.93975,4e-05,7.78387]
[1779544989402,41.8,75059.99,0.0,0.93959,4e-05,7.79982]
[1779544992119,41.8,75059.65,0.0,0.93957,4e-05,7.80148]
[1779544992219,41.8,75059.65,0.0,0.93957,4e-05,7.80148]
[1779544992221,41.8,75066.09,0.0,0.93985,4e-05,7.77373]
[1779544993482,41.8,75068.15,0.0,0.93994,4e-05,7.76503]
[1779544993721,41.8,75068.15,0.0,0.93994,4e-05,7.76503]
[1779545001485,41.8,75067.71,0.0,0.93992,4e-05,7.76672]
[1779545006521,41.8,75067.59,0.0,0.93992,4e-05,7.7668]
[1779545008994,41.8,75067.37,0.0,0.93991,4e-05,7.76767]
[1779545009219,41.8,75067.37,0.0,0.93991,4e-05,7.76767]
[1779545009096,41.8,75067.37,0.0,0.93991,4e-05,7.76758]
[1779545010109,41.8,75067.37,0.0,0.93991,4e-05,7.76758]
[1779545010222,41.8,75067.37,0.0,0.93991,4e-05,7.76758]
[1779545010210,41.8,75067.44,0.0,0.93992,4e-05,7.76719]
[1779545015584,41.8,75066.72,0.0,0.93991,4e-05,7.76652]
[1779545021626,41.8,75066.54,0.0,0.93991,4e-05,7.76684]
[1779545022460,41.8,75066.54,0.0,0.93991,4e-05,7.76684]
[1779545022633,41.8,75063.59,0.0,0.93978,4e-05,7.77955]
[1779545023405,41.8,75063.59,0.0,0.93978,4e-05,7.77955]
[1779545023473,41.8,75063.59,0.0,0.93978,4e-05,7.77955]
[1779545023974,41.8,75063.59,0.0,0.93978,4e-05,7.77955]
[1779545024071,41.8,75063.98,0.0,0.9398,4e-05,7.77821]
[1779545032703,41.81,75061.94,0.0,0.93968,4e-05,7.79015]
[1779545033676,41.81,75061.94,0.0,0.93968,4e-05,7.79015]
[1779545033720,41.81,75061.94,0.0,0.93968,4e-05,7.79015]
[1779545039752,41.81,75061.41,0.0,0.93963,4e-05,7.79459]
[1779545043617,41.81,75061.2,0.0,0.93961,4e-05,7.79639]
[1779545043720,41.81,75061.2,0.0,0.93961,4e-05,7.79639]
[1779545045840,41.81,75058.5,0.0,0.93949,4e-05,7.80868]
[1779545047976,41.81,75057.6,0.0,0.93944,4e-05,7.81313]
[1779545048078,41.82,75056.33,0.0,0.93939,4e-05,7.81891]
[1779545048970,41.82,75056.33,0.0,0.93939,4e-05,7.81891]
[1779545049228,41.82,75056.33,0.0,0.93939,4e-05,7.81891]
[1779545054073,41.82,75053.66,0.0,0.93926,4e-05,7.83176]
[1779545054221,41.82,75053.66,0.0,0.93926,4e-05,7.83176]
[1779545055550,41.82,75053.08,0.0,0.93923,4e-05,7.83475]
[1779545055720,41.82,75053.08,0.0,0.93923,4e-05,7.83475]
[1779545055864,41.82,75051.33,0.0,0.93915,4e-05,7.84259]
[1779545060899,41.82,75049.26,0.0,0.93904,4e-05,7.85267]
[1779545061752,41.82,75049.26,0.0,0.93904,4e-05,7.85267]
[1779545061975,41.82,75049.26,0.0,0.93904,4e-05,7.85267]
[1779545069962,41.83,75049.32,0.0,0.93903,4e-05,7.85417]
[1779545071042,41.83,75049.32,0.0,0.93903,4e-05,7.85417]
[1779545071218,41.83,75049.32,0.0,0.93903,4e-05,7.85417]
[1779545071451,41.83,75049.0,0.0,0.93904,4e-05,7.85244]
[1779545071470,41.83,75049.0,0.0,0.93904,4e-05,7.85244]
[1779545071551,41.83,75049.0,0.0,0.93903,4e-05,7.85262]
[1779545075605,41.83,75051.37,0.0,0.93913,4e-05,7.84285]
[1779545075723,41.83,75051.37,0.0,0.93913,4e-05,7.84285]
[1779545076008,41.83,75055.38,0.0,0.93931,4e-05,7.82561]
[1779545081310,41.83,75055.57,0.0,0.93932,4e-05,7.82482]
[1779545081474,41.83,75057.75,0.0,0.93942,4e-05,7.81493]
[1779545082625,41.83,75059.24,0.0,0.93948,4e-05,7.80846]
[1779545082722,41.83,75059.24,0.0,0.93948,4e-05,7.80846]
[1779545083057,41.83,75059.28,0.0,0.93949,4e-05,7.8081]
[1779545088092,41.83,75060.34,0.0,0.93954,4e-05,7.80259]
[1779545093127,41.82,75060.87,0.0,0.93957,4e-05,7.7994]
[1779545098162,41.82,75060.73,0.0,0.93958,4e-05,7.79911]
[1779545103197,41.82,75059.98,0.0,0.93955,4e-05,7.80148]
[1779545105497,41.82,75058.6,0.0,0.9395,4e-05,7.80711]
[1779545105720,41.82,75058.6,0.0,0.9395,4e-05,7.80711]
[1779545108514,41.82,75057.41,0.0,0.93945,4e-05,7.8117]
[1779545108615,41.82,75057.41,0.0,0.93945,4e-05,7.8117]
[1779545108709,41.82,75057.41,0.0,0.93945,4e-05,7.8117]
[1779545109240,41.82,75054.72,0.0,0.93933,4e-05,7.82321]
[1779545114275,41.81,75052.54,0.0,0.93925,4e-05,7.83159]
[1779545116567,41.81,75052.45,0.0,0.93924,4e-05,7.83176]
[1779545116724,41.81,75052.45,0.0,0.93924,4e-05,7.83176]
[1779545117296,41.81,75052.56,0.0,0.93925,4e-05,7.83084]
[1779545123338,41.81,75052.38,0.0,0.93926,4e-05,7.83033]
[1779545129380,41.81,75052.58,0.0,0.93928,4e-05,7.82822]
[1779545134415,41.8,75049.76,0.0,0.93919,4e-05,7.83596]
[1779545139450,41.8,75051.12,0.0,0.93926,4e-05,7.82903]
[1779545146499,41.8,75050.61,0.0,0.93925,4e-05,7.82993]
[1779545149520,41.8,75045.18,0.0,0.93902,4e-05,7.85303]
[1779545154555,41.8,75041.01,0.0,0.93884,4e-05,7.87069]
[1779545155562,41.8,75034.56,0.0,0.93855,4e-05,7.89896]
[1779545157576,41.8,75031.99,0.0,0.93843,4e-05,7.91026]
[1779545162611,41.8,75033.08,0.0,0.93848,4e-05,7.90554]
[1779545165632,41.8,75038.13,0.0,0.93871,4e-05,7.88354]
[1779545166639,41.8,75043.85,0.0,0.93896,4e-05,7.85831]
[1779545171674,41.79,75045.03,0.0,0.93902,4e-05,7.85211]
[1779545173688,41.79,75049.37,0.0,0.93922,4e-05,7.83278]
[1779545180736,41.79,75051.37,0.0,0.93932,4e-05,7.82286]
[1779545184765,41.79,75047.33,0.0,0.93915,4e-05,7.83971]
[1779545191814,41.79,75051.27,0.0,0.93936,4e-05,7.81803]
[1779545194835,41.78,75056.18,0.0,0.93958,4e-05,7.79623]
[1779545199870,41.78,75060.12,0.0,0.93976,4e-05,7.77862]
[1779545204905,41.78,75060.28,0.0,0.93977,4e-05,7.77746]
[1779545209940,41.78,75061.61,0.0,0.93983,4e-05,7.77124]
[1779545214975,41.78,75064.57,0.0,0.93997,4e-05,7.75809]
[1779545220225,41.78,75067.45,0.0,0.94009,4e-05,7.74549]
[1779545220522,41.78,75067.45,0.0,0.94009,4e-05,7.74549]
[1779545221034,41.78,75112.98,0.0,0.94206,4e-05,7.54995]
[1779545222033,41.78,75149.85,0.0,0.94361,4e-05,7.39434]
[1779545223040,41.78,75157.33,0.0,0.94391,4e-05,7.36335]
[1779545224461,41.78,75157.33,0.0,0.94391,4e-05,7.36335]
[1779545227068,41.79,75162.77,0.0,0.94412,4e-05,7.34254]
[1779545232103,41.79,75164.14,0.0,0.94415,4e-05,7.33946]
[1779545237138,41.8,75166.09,0.0,0.94421,4e-05,7.33398]
[1779545239152,41.8,75159.88,0.0,0.94394,4e-05,7.36108]
[1779545241166,41.8,75157.27,0.0,0.94382,4e-05,7.37301]
[1779545246488,41.81,75157.04,0.0,0.9438,4e-05,7.37508]
[1779545248474,41.81,75158.14,0.0,0.94385,4e-05,7.36983]
[1779545252595,41.8,75155.93,0.0,0.9438,4e-05,7.37423]
[1779545252754,41.8,75155.93,0.0,0.9438,4e-05,7.37423]
[1779545257849,41.8,75154.9,0.0,0.94377,4e-05,7.37685]
[1779545257970,41.8,75154.9,0.0,0.94377,4e-05,7.37685]
[1779545258285,41.8,75155.77,0.0,0.94381,4e-05,7.37286]
[1779545263321,41.79,75162.02,0.0,0.94409,4e-05,7.34501]
[1779545269364,41.79,75160.48,0.0,0.94404,4e-05,7.34966]
[1779545274400,41.79,75161.48,0.0,0.9441,4e-05,7.34394]
[1779545276414,41.78,75156.6,0.0,0.9439,4e-05,7.3638]
[1779545281449,41.78,75158.17,0.0,0.94398,4e-05,7.35559]
[1779545285477,41.78,75163.97,0.0,0.94423,4e-05,7.32999]
[1779545287490,41.78,75168.63,0.0,0.94443,4e-05,7.30992]
[1779545292526,41.77,75161.38,0.0,0.94414,4e-05,7.33902]
[1779545297560,41.77,75162.64,0.0,0.94421,4e-05,7.33208]
[1779545302596,41.77,75165.34,0.0,0.94434,4e-05,7.31945]
[1779545307631,41.76,75167.88,0.0,0.94445,4e-05,7.30763]
[1779545310652,41.76,75162.48,0.0,0.94424,4e-05,7.32955]
[1779545313673,41.76,75158.35,0.0,0.9441,4e-05,7.34284]
[1779545321728,41.76,75155.31,0.0,0.94399,4e-05,7.35335]
[1779545326764,41.75,75155.15,0.0,0.944,4e-05,7.35265]
[1779545332805,41.75,75156.33,0.0,0.94406,4e-05,7.34604]
[1779545337841,41.75,75156.46,0.0,0.94408,4e-05,7.34414]
[1779545342876,41.74,75156.49,0.0,0.9441,4e-05,7.34263]
[1779545347911,41.74,75156.25,0.0,0.9441,4e-05,7.34226]
[1779545352946,41.74,75156.36,0.0,0.94412,4e-05,7.34041]
[1779545357981,41.73,75157.15,0.0,0.94416,4e-05,7.33572]
[1779545363016,41.73,75156.29,0.0,0.94414,4e-05,7.33796]
[1779545365321,41.73,75149.7,0.0,0.94387,4e-05,7.36544]
[1779545367047,41.73,75145.43,0.0,0.94369,4e-05,7.38346]
[1779545372082,41.73,75139.77,0.0,0.94348,4e-05,7.40417]
[1779545374111,41.73,75139.06,0.0,0.94345,4e-05,7.40715]
[1779545374472,41.73,75139.06,0.0,0.94345,4e-05,7.40715]
[1779545389201,41.73,75134.79,0.0,0.94327,4e-05,7.4248]
[1779545394236,41.73,75133.66,0.0,0.94322,4e-05,7.42967]
[1779545399271,41.73,75130.18,0.0,0.94306,4e-05,7.4464]
[1779545399760,41.73,75130.18,0.0,0.94306,4e-05,7.4464]
[1779545399976,41.73,75130.18,0.0,0.94306,4e-05,7.4464]
[1779545400278,41.73,75131.07,0.0,0.94309,4e-05,7.44304]
[1779545405313,41.74,75133.52,0.0,0.94317,4e-05,7.43476]
[1779545410350,41.74,75132.67,0.0,0.94312,4e-05,7.44047]
[1779545415388,41.75,75134.06,0.0,0.94315,4e-05,7.43673]
[1779545417405,41.75,75144.76,0.0,0.94359,4e-05,7.39245]
[1779545418410,41.75,75157.7,0.0,0.94413,4e-05,7.33829]
[1779545419417,41.75,75157.63,0.0,0.94412,4e-05,7.3389]
[1779545423364,41.75,75155.99,0.0,0.94405,4e-05,7.3467]
[1779545424219,41.75,75156.09,0.0,0.94405,4e-05,7.34658]
[1779545429488,41.76,75156.56,0.0,0.94405,4e-05,7.34635]
[1779545432711,41.76,75156.8,0.0,0.94408,4e-05,7.34269]
[1779545432724,41.76,75156.88,0.0,0.94408,4e-05,7.34264]
[1779545433516,41.76,75158.11,0.0,0.94413,4e-05,7.33777]
[1779545438041,41.76,75159.69,0.0,0.94418,4e-05,7.33233]
[1779545438559,41.76,75166.65,0.0,0.94446,4e-05,7.3035]
[1779545440573,41.77,75165.82,0.0,0.94443,4e-05,7.3075]
[1779545441655,41.77,75165.82,0.0,0.94443,4e-05,7.3075]
[1779545447622,41.76,75164.24,0.0,0.94437,4e-05,7.31355]
[1779545452680,41.76,75161.0,0.0,0.94423,4e-05,7.32707]
[1779545453660,41.76,75161.0,0.0,0.94423,4e-05,7.32707]
[1779545453726,41.76,75161.0,0.0,0.94423,4e-05,7.32707]
[1779545453687,41.76,75160.49,0.0,0.94421,4e-05,7.32928]
[1779545456714,41.76,75156.52,0.0,0.94404,4e-05,7.34607]
[1779545461750,41.77,75156.51,0.0,0.94404,4e-05,7.34623]
[1779545466784,41.77,75156.99,0.0,0.94406,4e-05,7.34425]
[1779545471819,41.77,75159.37,0.0,0.94416,4e-05,7.33426]
[1779545477861,41.77,75160.37,0.0,0.9442,4e-05,7.33006]
[1779545483903,41.77,75160.28,0.0,0.9442,4e-05,7.33039]
[1779545488938,41.76,75160.81,0.0,0.94422,4e-05,7.32811]
[1779545493973,41.76,75160.77,0.0,0.94424,4e-05,7.325]
[1779545499008,41.76,75160.44,0.0,0.94423,4e-05,7.32631]
[1779545504043,41.76,75159.62,0.0,0.9442,4e-05,7.32963]
[1779545509078,41.76,75160.1,0.0,0.94422,4e-05,7.32748]
[1779545514114,41.76,75159.92,0.0,0.94421,4e-05,7.32808]
[1779545519149,41.76,75156.3,0.0,0.94406,4e-05,7.34303]
[1779545526198,41.76,75154.28,0.0,0.94398,4e-05,7.35135]
[1779545531233,41.76,75155.86,0.0,0.94405,4e-05,7.34498]
[1779545536268,41.76,75159.2,0.0,0.94418,4e-05,7.331]
[1779545541303,41.76,75160.8,0.0,0.94425,4e-05,7.324]
[1779545549359,41.76,75160.86,0.0,0.94425,4e-05,7.32396]
[1779545554394,41.76,75161.72,0.0,0.94431,4e-05,7.31753]
[1779545559429,41.77,75161.74,0.0,0.9443,4e-05,7.3179]
[1779545569499,41.77,75158.72,0.0,0.94417,4e-05,7.33132]
[1779545575541,41.77,75158.35,0.0,0.94415,4e-05,7.33324]
[1779545583815,41.77,75158.31,0.0,0.94415,4e-05,7.33346]
[1779545594675,41.77,75158.51,0.0,0.94415,4e-05,7.33343]
[1779545599710,41.77,75161.21,0.0,0.94426,4e-05,7.32232]
[1779545606759,41.77,75161.14,0.0,0.94425,4e-05,7.32296]
[1779545612801,41.77,75160.18,0.0,0.94423,4e-05,7.32408]
[1779545617836,41.77,75160.2,0.0,0.94423,4e-05,7.3243]
[1779545622871,41.77,75160.48,0.0,0.94424,4e-05,7.32345]
[1779545632941,41.78,75160.65,0.0,0.94424,4e-05,7.32353]
[1779545637978,41.78,75161.94,0.0,0.94429,4e-05,7.31852]
[1779545643013,41.78,75162.32,0.0,0.9443,4e-05,7.3173]
[1779545651070,41.78,75162.53,0.0,0.9443,4e-05,7.31695]
[1779545656106,41.78,75162.35,0.0,0.94429,4e-05,7.31802]
[1779545661141,41.78,75160.48,0.0,0.94421,4e-05,7.32616]
[1779545666176,41.78,75160.96,0.0,0.94423,4e-05,7.32444]
[1779545671211,41.78,75160.7,0.0,0.94424,4e-05,7.32261]
[1779545678260,41.78,75161.05,0.0,0.94425,4e-05,7.32156]
[1779545683295,41.78,75159.21,0.0,0.94417,4e-05,7.32954]
[1779545689337,41.78,75159.22,0.0,0.94417,4e-05,7.32975]
[1779545690344,41.78,75152.15,0.0,0.94388,4e-05,7.35943]
[1779545691351,41.78,75142.68,0.0,0.94348,4e-05,7.39925]
[1779545692358,41.78,75139.49,0.0,0.94335,4e-05,7.4129]
[1779545696386,41.79,75135.52,0.0,0.94317,4e-05,7.43041]
[1779545698400,41.79,75130.74,0.0,0.94297,4e-05,7.45097]
[1779545701754,41.79,75127.17,0.0,0.94281,4e-05,7.46636]
[1779545703436,41.79,75133.05,0.0,0.94306,4e-05,7.44192]
[1779545705723,41.79,75136.04,0.0,0.94318,4e-05,7.42948]
[1779545706466,41.79,75136.15,0.0,0.94318,4e-05,7.42924]
[1779545706474,41.79,75136.15,0.0,0.94318,4e-05,7.42924]
[1779545706567,41.79,75135.92,0.0,0.94317,4e-05,7.43043]
[1779545712498,41.79,75136.61,0.0,0.94319,4e-05,7.42891]
[1779545717533,41.8,75133.88,0.0,0.94306,4e-05,7.44165]
[1779545719547,41.8,75127.95,0.0,0.94281,4e-05,7.4672]
[1779545720051,41.8,75127.95,0.0,0.94281,4e-05,7.4672]
[1779545720167,41.8,75127.95,0.0,0.94281,4e-05,7.4672]
[1779545720554,41.8,75122.14,0.0,0.94256,4e-05,7.49202]
[1779545724582,41.8,75129.27,0.0,0.94285,4e-05,7.46314]
[1779545725236,41.8,75129.27,0.0,0.94285,4e-05,7.46314]
[1779545726585,41.8,75129.53,0.0,0.94285,4e-05,7.46249]
[1779545726723,41.8,75129.53,0.0,0.94285,4e-05,7.46249]
[1779545726822,41.8,75129.72,0.0,0.94286,4e-05,7.46213]
[1779545727813,41.8,75129.72,0.0,0.94286,4e-05,7.46213]
[1779545727972,41.8,75129.72,0.0,0.94286,4e-05,7.46213]
[1779545733645,41.81,75128.21,0.0,0.9428,4e-05,7.46703]
[1779545735590,41.81,75128.14,0.0,0.94279,4e-05,7.46755]
[1779545735725,41.81,75128.14,0.0,0.94279,4e-05,7.46755]
[1779545735823,41.81,75127.73,0.0,0.94277,4e-05,7.46951]
[1779545736221,41.81,75127.73,0.0,0.94277,4e-05,7.46951]
[1779545741701,41.81,75125.5,0.0,0.94266,4e-05,7.48098]
[1779545744825,41.81,75125.52,0.0,0.94265,4e-05,7.4818]
[1779545744974,41.81,75125.52,0.0,0.94265,4e-05,7.4818]
[1779545745035,41.81,75125.29,0.0,0.94264,4e-05,7.48323]
[1779545745377,41.81,75125.29,0.0,0.94264,4e-05,7.48323]
[1779545745470,41.81,75125.29,0.0,0.94264,4e-05,7.48323]
[1779545750765,41.82,75125.27,0.0,0.94261,4e-05,7.48604]
[1779545753659,41.82,75125.01,0.0,0.94259,4e-05,7.48806]
[1779545753726,41.82,75125.01,0.0,0.94259,4e-05,7.48806]
[1779545753760,41.82,75125.01,0.0,0.94259,4e-05,7.48852]
[1779545754557,41.82,75125.01,0.0,0.94259,4e-05,7.48852]
[1779545754720,41.82,75125.01,0.0,0.94259,4e-05,7.48852]
[1779545760836,41.83,75125.03,0.0,0.94256,4e-05,7.49164]
[1779545764991,41.83,75125.3,0.0,0.94256,4e-05,7.49142]
[1779545770473,41.84,75125.32,0.0,0.94253,4e-05,7.49459]
[1779545770726,41.84,75125.32,0.0,0.94253,4e-05,7.49459]
[1779545770799,41.84,75125.32,0.0,0.94253,4e-05,7.49459]
[1779545770983,41.84,75125.32,0.0,0.94253,4e-05,7.49459]
[1779545771022,41.84,75125.34,0.0,0.94252,4e-05,7.49497]
[1779545776653,41.85,75125.33,0.0,0.9425,4e-05,7.49735]
[1779545776724,41.85,75125.33,0.0,0.9425,4e-05,7.49735]
[1779545778451,41.85,75124.7,0.0,0.94247,4e-05,7.50048]
[1779545778476,41.85,75124.7,0.0,0.94247,4e-05,7.50048]
[1779545778962,41.85,75124.88,0.0,0.94247,4e-05,7.50064]
[1779545783997,41.86,75122.21,0.0,0.94233,4e-05,7.51422]
[1779545788696,41.86,75122.14,0.0,0.94232,4e-05,7.51578]
[1779545788724,41.86,75122.14,0.0,0.94232,4e-05,7.51578]
[1779545791825,41.86,75120.72,0.0,0.94225,4e-05,7.52304]
[1779545791972,41.86,75120.72,0.0,0.94225,4e-05,7.52304]
[1779545792053,41.86,75121.23,0.0,0.94228,4e-05,7.5184]
[1779545796935,41.87,75121.13,0.0,0.94226,4e-05,7.52079]
[1779545797088,41.87,75146.55,0.0,0.94333,4e-05,7.41333]
[1779545798095,41.87,75164.17,0.0,0.94406,4e-05,7.33979]
[1779545799102,41.87,75165.14,0.0,0.9441,4e-05,7.33561]
[1779545800747,41.87,75165.14,0.0,0.9441,4e-05,7.33561]
[1779545804359,41.87,75165.62,0.0,0.94413,4e-05,7.33281]
[1779545804470,41.87,75165.62,0.0,0.94413,4e-05,7.33281]
[1779545810179,41.86,75166.18,0.0,0.94416,4e-05,7.32908]
[1779545815214,41.86,75166.33,0.0,0.94418,4e-05,7.32741]
[1779545819959,41.86,75166.7,0.0,0.9442,4e-05,7.3252]
[1779545819976,41.86,75166.7,0.0,0.9442,4e-05,7.3252]
[1779545820060,41.86,75166.67,0.0,0.9442,4e-05,7.32511]
[1779545821038,41.86,75166.67,0.0,0.9442,4e-05,7.32511]
[1779545821222,41.86,75166.34,0.0,0.94419,4e-05,7.32626]
[1779545826295,41.86,75165.84,0.0,0.94418,4e-05,7.32693]
[1779545830508,41.85,75165.98,0.0,0.9442,4e-05,7.3256]
[1779545830721,41.85,75165.98,0.0,0.9442,4e-05,7.3256]
[1779545830822,41.85,75166.1,0.0,0.9442,4e-05,7.32485]
[1779545835894,41.85,75168.05,0.0,0.94429,4e-05,7.3157]
[1779545835973,41.85,75168.05,0.0,0.94429,4e-05,7.3157]
[1779545841401,41.85,75169.92,0.0,0.94436,4e-05,7.30861]
[1779545846437,41.85,75173.04,0.0,0.94449,4e-05,7.29616]
[1779545849878,41.85,75176.33,0.0,0.94463,4e-05,7.28205]
[1779545849972,41.85,75176.33,0.0,0.94463,4e-05,7.28205]
[1779545850092,41.85,75176.56,0.0,0.94464,4e-05,7.2809]
[1779545850744,41.85,75176.56,0.0,0.94464,4e-05,7.2809]
[1779545850971,41.85,75176.56,0.0,0.94464,4e-05,7.2809]
[1779545856507,41.85,75170.23,0.0,0.94441,4e-05,7.30328]
[1779545858521,41.85,75164.0,0.0,0.94415,4e-05,7.32981]
[1779545859663,41.85,75164.0,0.0,0.94415,4e-05,7.32981]
[1779545859724,41.85,75164.0,0.0,0.94415,4e-05,7.32981]
[1779545859764,41.85,75158.99,0.0,0.94394,4e-05,7.351]
[1779545860251,41.85,75158.99,0.0,0.94394,4e-05,7.351]
[1779545860271,41.85,75158.99,0.0,0.94394,4e-05,7.351]
[1779545860476,41.85,75158.99,0.0,0.94394,4e-05,7.351]
[1779545866577,41.86,75158.75,0.0,0.94391,4e-05,7.35326]
[1779545871612,41.86,75159.35,0.0,0.94393,4e-05,7.35162]
[1779545877654,41.86,75150.43,0.0,0.94355,4e-05,7.3901]
[1779545878661,41.86,75149.14,0.0,0.94349,4e-05,7.39564]
[1779545883256,41.86,75150.42,0.0,0.94354,4e-05,7.3907]
[1779545883474,41.86,75150.42,0.0,0.94354,4e-05,7.3907]
[1779545883812,41.86,75150.42,0.0,0.94354,4e-05,7.3907]
[1779545883975,41.86,75150.42,0.0,0.94354,4e-05,7.3907]
[1779545884076,41.86,75150.42,0.0,0.94354,4e-05,7.39081]
[1779545891752,41.86,75150.97,0.0,0.94356,4e-05,7.38948]
[1779545895939,41.86,75149.63,0.0,0.9435,4e-05,7.39548]
[1779545895977,41.86,75149.63,0.0,0.9435,4e-05,7.39548]
[1779545896038,41.86,75149.26,0.0,0.94348,4e-05,7.39716]
[1779545896293,41.86,75149.26,0.0,0.94348,4e-05,7.39716]
[1779545896477,41.86,75149.26,0.0,0.94348,4e-05,7.39716]
[1779545897794,41.87,75154.64,0.0,0.9437,4e-05,7.37479]
[1779545901821,41.87,75155.16,0.0,0.94372,4e-05,7.37291]
[1779545901974,41.87,75155.16,0.0,0.94372,4e-05,7.37291]
[1779545902073,41.87,75155.16,0.0,0.94372,4e-05,7.37321]
[1779545902254,41.87,75155.16,0.0,0.94372,4e-05,7.37321]
[1779545902475,41.87,75155.16,0.0,0.94372,4e-05,7.37321]
[1779545911509,41.87,75156.26,0.0,0.94376,4e-05,7.3692]
[1779545918256,41.87,75156.24,0.0,0.94376,4e-05,7.36755]
[1779545918478,41.87,75156.24,0.0,0.94376,4e-05,7.36755]
[1779545918640,41.87,75156.24,0.0,0.94376,4e-05,7.36755]
[1779545918730,41.87,75156.24,0.0,0.94376,4e-05,7.36755]
[1779545918802,41.87,75156.24,0.0,0.94376,4e-05,7.36799]
[1779545924392,41.87,75156.77,0.0,0.94378,4e-05,7.36636]
[1779545929193,41.87,75156.84,0.0,0.94378,4e-05,7.36636]
[1779545929220,41.87,75156.84,0.0,0.94378,4e-05,7.36636]
[1779545934764,41.88,75156.83,0.0,0.94377,4e-05,7.36755]
[1779545934980,41.88,75156.83,0.0,0.94377,4e-05,7.36755]
[1779545934994,41.88,75156.83,0.0,0.94376,4e-05,7.36782]
[1779545940090,41.88,75156.84,0.0,0.94376,4e-05,7.36848]
[1779545942634,41.88,75156.88,0.0,0.94376,4e-05,7.36858]
[1779545942722,41.88,75156.88,0.0,0.94376,4e-05,7.36858]
[1779545949153,41.88,75154.28,0.0,0.94364,4e-05,7.38039]
[1779545955195,41.88,75154.15,0.0,0.94363,4e-05,7.38163]
[1779545956291,41.88,75154.15,0.0,0.94363,4e-05,7.38174]
[1779545956476,41.88,75154.15,0.0,0.94363,4e-05,7.38174]
[1779545956862,41.88,75154.15,0.0,0.94363,4e-05,7.38174]
[1779545956978,41.88,75154.15,0.0,0.94363,4e-05,7.38174]
[1779545957209,41.88,75154.19,0.0,0.94363,4e-05,7.38169]
[1779545963251,41.89,75154.25,0.0,0.94362,4e-05,7.38213]
[1779545968286,41.89,75153.69,0.0,0.94359,4e-05,7.38516]
[1779545969414,41.89,75153.69,0.0,0.94359,4e-05,7.38516]
[1779545969474,41.89,75153.69,0.0,0.94359,4e-05,7.38516]
[1779545969922,41.89,75153.69,0.0,0.94359,4e-05,7.38516]
[1779545969971,41.89,75153.69,0.0,0.94359,4e-05,7.38516]
[1779545969980,41.89,75153.51,0.0,0.94358,4e-05,7.38602]
[1779545970300,41.89,75149.15,0.0,0.9434,4e-05,7.40445]
[1779545972910,41.89,75146.98,0.0,0.94333,4e-05,7.41042]
[1779545972979,41.89,75146.98,0.0,0.94333,4e-05,7.41042]
[1779545973067,41.89,75143.12,0.0,0.94317,4e-05,7.42673]
[1779545975498,41.89,75142.48,0.0,0.94314,4e-05,7.42952]
[1779545975724,41.89,75142.48,0.0,0.94314,4e-05,7.42952]
[1779545975794,41.89,75135.8,0.0,0.94286,4e-05,7.45775]
[1779545979363,41.89,75132.55,0.0,0.94272,4e-05,7.47228]
[1779545981474,41.89,75132.22,0.0,0.9427,4e-05,7.47407]
[1779545982045,41.89,75132.22,0.0,0.9427,4e-05,7.47407]
[1779545983394,41.89,75139.74,0.0,0.943,4e-05,7.4435]
[1779545986127,41.89,75139.9,0.0,0.94301,4e-05,7.44328]
[1779545991550,41.9,75139.55,0.0,0.94297,4e-05,7.44702]
[1779545998499,41.91,75148.58,0.0,0.94331,4e-05,7.41306]
[1779545999506,41.91,75155.27,0.0,0.94358,4e-05,7.38514]
[1779546001552,41.91,75156.46,0.0,0.94363,4e-05,7.38036]
[1779546001724,41.91,75156.46,0.0,0.94363,4e-05,7.38036]
[1779546001767,41.91,75156.25,0.0,0.94362,4e-05,7.38147]
[1779546002618,41.91,75156.25,0.0,0.94362,4e-05,7.38147]
[1779546002723,41.91,75156.25,0.0,0.94362,4e-05,7.38147]
[1779546009576,41.92,75156.81,0.0,0.94363,4e-05,7.3809]
[1779546012004,41.92,75156.72,0.0,0.94362,4e-05,7.38149]
[1779546018647,41.92,75156.88,0.0,0.94362,4e-05,7.38188]
[1779546022275,41.92,75157.11,0.0,0.94362,4e-05,7.38114]
[1779546022473,41.92,75157.02,0.0,0.94362,4e-05,7.38163]
[1779546022675,41.92,75157.11,0.0,0.94362,4e-05,7.38136]
[1779546024176,41.92,75157.11,0.0,0.94362,4e-05,7.38136]
[1779546024230,41.92,75157.11,0.0,0.94362,4e-05,7.38136]
[1779546029855,41.92,75157.8,0.0,0.94364,4e-05,7.37933]
[1779546029971,41.92,75157.8,0.0,0.94364,4e-05,7.37933]
[1779546030072,41.92,75158.73,0.0,0.94368,4e-05,7.37561]
[1779546030383,41.92,75158.73,0.0,0.94368,4e-05,7.37561]
[1779546030475,41.92,75158.73,0.0,0.94368,4e-05,7.37561]
[1779546035766,41.92,75159.61,0.0,0.94373,4e-05,7.36983]
[1779546039215,41.93,75160.45,0.0,0.94376,4e-05,7.36671]
[1779546039220,41.93,75160.45,0.0,0.94376,4e-05,7.36671]
[1779546039321,41.93,75162.86,0.0,0.94386,4e-05,7.35682]
[1779546040292,41.93,75162.86,0.0,0.94386,4e-05,7.35682]
[1779546040478,41.93,75163.14,0.0,0.94387,4e-05,7.35588]
[1779546047850,41.93,75162.95,0.0,0.94384,4e-05,7.35821]
[1779546048941,41.93,75162.95,0.0,0.94384,4e-05,7.35821]
[1779546048974,41.93,75162.95,0.0,0.94384,4e-05,7.35821]
[1779546051866,41.93,75162.94,0.0,0.94384,4e-05,7.3586]
[1779546051974,41.93,75162.94,0.0,0.94384,4e-05,7.3586]
[1779546052016,41.93,75162.92,0.0,0.94384,4e-05,7.35904]
[1779546058288,41.93,75163.41,0.0,0.94385,4e-05,7.35798]
[1779546058471,41.93,75163.42,0.0,0.94384,4e-05,7.35815]
[1779546064969,41.94,75163.59,0.0,0.94384,4e-05,7.359]
[1779546067582,41.94,75163.65,0.0,0.94381,4e-05,7.36134]
[1779546067722,41.94,75163.65,0.0,0.94381,4e-05,7.36134]
[1779546068010,41.95,75170.52,0.0,0.94408,4e-05,7.33499]
[1779546068454,41.95,75170.52,0.0,0.94408,4e-05,7.33499]
[1779546069005,41.96,75206.12,0.0,0.9455,4e-05,7.19008]
[1779546070013,41.96,75212.52,0.0,0.94576,4e-05,7.16375]
[1779546071020,41.96,75218.02,0.0,0.94598,4e-05,7.14122]
[1779546071909,41.96,75218.02,0.0,0.94598,4e-05,7.14122]
[1779546072027,41.96,75217.77,0.0,0.94597,4e-05,7.14235]
[1779546076405,41.96,75217.47,0.0,0.94595,4e-05,7.14398]
[1779546076472,41.96,75217.47,0.0,0.94595,4e-05,7.14398]
[1779546081090,41.96,75220.92,0.0,0.94609,4e-05,7.13027]
[1779546082097,41.96,75224.43,0.0,0.94622,4e-05,7.11692]
[1779546085164,41.97,75225.46,0.0,0.94624,4e-05,7.11513]
[1779546085222,41.97,75225.46,0.0,0.94624,4e-05,7.11513]
[1779546085265,41.97,75225.57,0.0,0.94623,4e-05,7.11586]
[1779546086127,41.97,75230.79,0.0,0.94644,4e-05,7.09462]
[1779546089149,41.97,75233.43,0.0,0.94654,4e-05,7.08428]
[1779546091162,41.97,75236.48,0.0,0.94668,4e-05,7.06898]
[1779546091505,41.97,75236.48,0.0,0.94668,4e-05,7.06898]
[1779546094183,41.97,75239.35,0.0,0.94679,4e-05,7.05786]
[1779546096197,41.97,75234.21,0.0,0.94658,4e-05,7.07926]
[1779546097204,41.97,75232.12,0.0,0.94649,4e-05,7.08798]
[1779546098593,41.97,75232.12,0.0,0.94649,4e-05,7.08798]
[1779546098727,41.97,75232.12,0.0,0.94649,4e-05,7.08798]
[1779546099218,41.98,75234.28,0.0,0.94656,4e-05,7.08097]
[1779546103246,41.99,75236.32,0.0,0.94659,4e-05,7.07777]
[1779546106571,41.99,75236.41,0.0,0.94658,4e-05,7.07955]
[1779546106725,41.99,75236.41,0.0,0.94658,4e-05,7.07955]
[1779546112317,42.0,75238.5,0.0,0.94663,4e-05,7.07389]
[1779546117354,42.0,75233.92,0.0,0.94644,4e-05,7.09359]
[1779546118361,42.0,75231.69,0.0,0.94635,4e-05,7.1029]
[1779546119368,42.0,75225.59,0.0,0.94611,4e-05,7.12804]
[1779546120375,42.01,75219.09,0.0,0.94584,4e-05,7.15485]
[1779546120913,42.01,75219.09,0.0,0.94584,4e-05,7.15485]
[1779546120979,42.01,75219.09,0.0,0.94584,4e-05,7.15485]
[1779546123396,42.01,75214.98,0.0,0.94568,4e-05,7.17195]
[1779546127424,42.01,75212.1,0.0,0.94555,4e-05,7.18526]
[1779546128278,42.01,75212.1,0.0,0.94555,4e-05,7.18526]
[1779546128475,42.01,75212.39,0.0,0.94555,4e-05,7.18441]
[1779546134674,42.01,75212.25,0.0,0.94553,4e-05,7.18698]
[1779546134725,42.01,75212.25,0.0,0.94553,4e-05,7.18698]
[1779546137494,42.02,75218.78,0.0,0.94578,4e-05,7.16141]
[1779546138501,42.02,75223.69,0.0,0.94597,4e-05,7.14162]
[1779546140659,42.02,75223.93,0.0,0.94598,4e-05,7.14102]
[1779546141125,42.02,75223.93,0.0,0.94598,4e-05,7.14102]
[1779546141223,42.02,75223.93,0.0,0.94598,4e-05,7.14102]
[1779546146558,42.03,75223.94,0.0,0.94595,4e-05,7.14364]
[1779546152239,42.03,75223.78,0.0,0.94593,4e-05,7.14576]
[1779546152472,42.03,75223.78,0.0,0.94595,4e-05,7.14293]
[1779546153608,42.03,75220.2,0.0,0.9458,4e-05,7.15833]
[1779546158643,42.04,75219.09,0.0,0.94574,4e-05,7.16452]
[1779546160635,42.04,75218.69,0.0,0.94572,4e-05,7.16648]
[1779546160722,42.04,75218.69,0.0,0.94572,4e-05,7.16648]
[1779546166699,42.04,75217.67,0.0,0.94566,4e-05,7.17285]
[1779546171734,42.04,75218.21,0.0,0.94567,4e-05,7.17218]
[1779546172704,42.04,75218.21,0.0,0.94567,4e-05,7.17218]
[1779546172723,42.04,75218.21,0.0,0.94567,4e-05,7.17218]
[1779546180797,42.05,75218.41,0.0,0.94565,4e-05,7.17414]
[1779546185833,42.05,75218.32,0.0,0.94563,4e-05,7.17606]
[1779546190598,42.06,75218.58,0.0,0.94564,4e-05,7.17561]
[1779546190720,42.06,75218.58,0.0,0.94564,4e-05,7.17561]
[1779546197917,42.06,75220.31,0.0,0.94568,4e-05,7.17161]
[1779546200930,42.06,75220.5,0.0,0.94568,4e-05,7.17145]
[1779546200971,42.06,75220.5,0.0,0.94568,4e-05,7.17145]
[1779546204274,42.07,75220.96,0.0,0.94569,4e-05,7.17051]
[1779546204475,42.07,75220.96,0.0,0.94569,4e-05,7.17051]
[1779546204966,42.07,75225.59,0.0,0.94587,4e-05,7.15215]
[1779546208994,42.07,75235.23,0.0,0.94624,4e-05,7.11409]
[1779546210001,42.07,75240.15,0.0,0.94643,4e-05,7.09442]
[1779546211045,42.07,75240.15,0.0,0.94643,4e-05,7.09442]
[1779546211228,42.07,75240.15,0.0,0.94643,4e-05,7.09442]
[1779546217050,42.08,75239.09,0.0,0.94638,4e-05,7.09861]
[1779546218670,42.08,75239.25,0.0,0.94638,4e-05,7.09839]
[1779546218721,42.08,75239.25,0.0,0.94638,4e-05,7.09839]
[1779546222085,42.08,75235.76,0.0,0.94623,4e-05,7.11435]
[1779546226984,42.09,75235.42,0.0,0.9462,4e-05,7.11695]
[1779546227226,42.09,75235.42,0.0,0.9462,4e-05,7.11695]
[1779546227265,42.09,75232.05,0.0,0.94606,4e-05,7.13153]
[1779546234171,42.1,75234.18,0.0,0.94612,4e-05,7.12556]
[1779546235178,42.1,75237.06,0.0,0.94623,4e-05,7.1142]
[1779546236423,42.1,75237.06,0.0,0.94623,4e-05,7.1142]
[1779546236476,42.1,75237.06,0.0,0.94623,4e-05,7.1142]
[1779546243235,42.11,75240.43,0.0,0.94633,4e-05,7.10391]
[1779546245900,42.11,75241.26,0.0,0.94636,4e-05,7.10142]
[1779546245978,42.11,75241.26,0.0,0.94636,4e-05,7.10142]
[1779546246255,42.11,75243.32,0.0,0.94643,4e-05,7.09347]
[1779546247263,42.11,75256.13,0.0,0.94694,4e-05,7.04187]
[1779546248270,42.11,75260.85,0.0,0.94712,4e-05,7.02329]
[1779546249277,42.11,75263.07,0.0,0.9472,4e-05,7.01488]
[1779546252299,42.12,75256.8,0.0,0.94694,4e-05,7.04203]
[1779546254236,42.12,75255.74,0.0,0.94689,4e-05,7.04687]
[1779546254313,42.12,75252.09,0.0,0.94674,4e-05,7.06221]
[1779546254974,42.12,75252.09,0.0,0.94674,4e-05,7.06221]
[1779546255037,42.12,75252.09,0.0,0.94674,4e-05,7.06221]
[1779546255222,42.12,75252.09,0.0,0.94674,4e-05,7.06221]
[1779546255320,42.12,75250.59,0.0,0.94668,4e-05,7.06881]
[1779546260355,42.13,75242.14,0.0,0.94632,4e-05,7.10566]
[1779546262037,42.13,75241.54,0.0,0.94629,4e-05,7.10855]
[1779546262222,42.13,75241.54,0.0,0.94629,4e-05,7.10855]
[1779546264979,42.13,75241.17,0.0,0.94626,4e-05,7.11138]
[1779546265221,42.13,75241.17,0.0,0.94626,4e-05,7.11138]
[1779546265390,42.13,75239.79,0.0,0.9462,4e-05,7.11745]
[1779546266397,42.13,75232.05,0.0,0.94589,4e-05,7.14951]
[1779546267407,42.13,75222.36,0.0,0.9455,4e-05,7.18963]
[1779546268414,42.13,75214.25,0.0,0.94517,4e-05,7.22332]
[1779546269935,42.13,75213.79,0.0,0.94514,4e-05,7.22549]
[1779546269975,42.13,75213.79,0.0,0.94514,4e-05,7.22549]
[1779546275462,42.14,75214.32,0.0,0.94517,4e-05,7.22199]
[1779546280498,42.14,75217.85,0.0,0.94529,4e-05,7.20924]
[1779546282632,42.14,75220.93,0.0,0.94541,4e-05,7.19732]
[1779546282720,42.14,75220.93,0.0,0.94541,4e-05,7.19732]
[1779546288273,42.15,75221.16,0.0,0.9454,4e-05,7.1983]
[1779546288471,42.15,75221.16,0.0,0.9454,4e-05,7.1983]
[1779546288538,42.15,75221.16,0.0,0.9454,4e-05,7.19868]
[1779546292438,42.15,75221.16,0.0,0.9454,4e-05,7.19868]
[1779546292470,42.15,75221.16,0.0,0.9454,4e-05,7.19868]
[1779546292584,42.15,75226.44,0.0,0.9456,4e-05,7.17853]
[1779546297619,42.16,75226.67,0.0,0.94559,4e-05,7.17961]
[1779546299023,42.16,75226.67,0.0,0.94559,4e-05,7.17961]
[1779546299220,42.16,75226.67,0.0,0.94559,4e-05,7.17961]
[1779546300547,42.16,75226.55,0.0,0.94557,4e-05,7.18092]
[1779546300557,42.16,75222.13,0.0,0.94539,4e-05,7.19946]
[1779546300724,42.16,75222.13,0.0,0.94539,4e-05,7.19946]
[1779546306682,42.17,75222.68,0.0,0.94539,4e-05,7.19985]
[1779546310622,42.17,75222.73,0.0,0.94539,4e-05,7.20002]
[1779546310710,42.17,75232.57,0.0,0.94578,4e-05,7.16045]
[1779546311717,42.17,75235.22,0.0,0.94587,4e-05,7.15044]
[1779546316049,42.17,75236.35,0.0,0.94591,4e-05,7.14716]
[1779546316225,42.17,75236.35,0.0,0.94591,4e-05,7.14716]
[1779546316289,42.18,75239.5,0.0,0.94603,4e-05,7.13469]
[1779546318766,42.18,75243.83,0.0,0.94619,4e-05,7.11831]
[1779546321585,42.18,75245.02,0.0,0.94623,4e-05,7.11391]
[1779546321721,42.18,75245.06,0.0,0.94623,4e-05,7.11421]
[1779546323801,42.18,75248.97,0.0,0.94637,4e-05,7.09967]
[1779546327015,42.19,75250.55,0.0,0.94642,4e-05,7.09422]
[1779546327224,42.19,75250.55,0.0,0.94642,4e-05,7.09422]
[1779546327254,42.19,75250.62,0.0,0.94642,4e-05,7.09443]
[1779546328386,42.19,75250.62,0.0,0.94642,4e-05,7.09443]
[1779546328471,42.19,75250.62,0.0,0.94642,4e-05,7.09443]
[1779546333258,42.19,75249.13,0.0,0.94636,4e-05,7.09976]
[1779546333871,42.2,75240.05,0.0,0.94599,4e-05,7.13771]
[1779546334878,42.2,75235.81,0.0,0.94582,4e-05,7.15544]
[1779546336290,42.2,75235.81,0.0,0.94582,4e-05,7.15544]
[1779546336474,42.2,75235.81,0.0,0.94582,4e-05,7.15544]
[1779546336572,42.2,75236.25,0.0,0.94583,4e-05,7.15404]
[1779546340922,42.2,75225.09,0.0,0.94536,4e-05,7.20179]
[1779546341929,42.2,75215.7,0.0,0.94498,4e-05,7.24078]
[1779546342936,42.2,75216.34,0.0,0.945,4e-05,7.23848]
[1779546347971,42.21,75218.06,0.0,0.94506,4e-05,7.23305]
[1779546351168,42.21,75218.01,0.0,0.94505,4e-05,7.23394]
[1779546352976,42.21,75218.62,0.0,0.94507,4e-05,7.23211]
[1779546358041,42.22,75217.68,0.0,0.94501,4e-05,7.23799]
[1779546362069,42.22,75213.75,0.0,0.94484,4e-05,7.25542]
[1779546364951,42.22,75213.69,0.0,0.94483,4e-05,7.25625]
[1779546364972,42.22,75213.69,0.0,0.94483,4e-05,7.25625]
[1779546365053,42.22,75213.69,0.0,0.94483,4e-05,7.25653]
[1779546371132,42.22,75215.05,0.0,0.94487,4e-05,7.25263]
[1779546371757,42.22,75215.05,0.0,0.94487,4e-05,7.25263]
[1779546371972,42.22,75215.05,0.0,0.94487,4e-05,7.25263]
[1779546377175,42.23,75217.53,0.0,0.94495,4e-05,7.24416]
[1779546380804,42.23,75216.53,0.0,0.9449,4e-05,7.24914]
[1779546380971,42.23,75216.53,0.0,0.9449,4e-05,7.24914]
[1779546385231,42.23,75210.06,0.0,0.94463,4e-05,7.27719]
[1779546387589,42.23,75209.69,0.0,0.94461,4e-05,7.27895]
[1779546387688,42.23,75209.65,0.0,0.9446,4e-05,7.27934]
[1779546387723,42.23,75209.65,0.0,0.9446,4e-05,7.27934]
[1779546393288,42.24,75206.98,0.0,0.9445,4e-05,7.28847]
[1779546400337,42.24,75207.35,0.0,0.94451,4e-05,7.2884]
[1779546402974,42.24,75207.19,0.0,0.9445,4e-05,7.28946]
[1779546409400,42.25,75206.96,0.0,0.94447,4e-05,7.29179]
[1779546414816,42.25,75206.9,0.0,0.94446,4e-05,7.29279]
[1779546414975,42.25,75206.9,0.0,0.94446,4e-05,7.29279]
[1779546415328,42.25,75206.9,0.0,0.94446,4e-05,7.29279]
[1779546415471,42.25,75206.9,0.0,0.94446,4e-05,7.29279]
[1779546415572,42.25,75206.9,0.0,0.94446,4e-05,7.29316]
[1779546421485,42.25,75206.55,0.0,0.94444,4e-05,7.29525]
[1779546426519,42.25,75206.91,0.0,0.94445,4e-05,7.29419]
[1779546431169,42.25,75207.18,0.0,0.94446,4e-05,7.29344]
[1779546431221,42.25,75207.18,0.0,0.94446,4e-05,7.29344]
[1779546436589,42.25,75204.56,0.0,0.94434,4e-05,7.30482]
[1779546441622,42.25,75204.75,0.0,0.94435,4e-05,7.30411]
[1779546441722,42.25,75204.75,0.0,0.94435,4e-05,7.30411]
[1779546441723,42.25,75204.75,0.0,0.94435,4e-05,7.30441]
[1779546444531,42.25,75204.78,0.0,0.94435,4e-05,7.30444]
[1779546444722,42.25,75204.78,0.0,0.94435,4e-05,7.30444]
[1779546452702,42.26,75201.14,0.0,0.94422,4e-05,7.31695]
[1779546454310,42.26,75200.85,0.0,0.9442,4e-05,7.3182]
[1779546454473,42.26,75200.85,0.0,0.9442,4e-05,7.3182]
[1779546454713,42.26,75200.85,0.0,0.9442,4e-05,7.3182]
[1779546454727,42.26,75200.85,0.0,0.9442,4e-05,7.3182]
[1779546454715,42.26,75200.73,0.0,0.9442,4e-05,7.31874]
[1779546459752,42.26,75199.62,0.0,0.94415,4e-05,7.32353]
[1779546463067,42.26,75198.33,0.0,0.9441,4e-05,7.32892]
[1779546463223,42.26,75198.33,0.0,0.9441,4e-05,7.32892]
[1779546463285,42.26,75198.33,0.0,0.9441,4e-05,7.32892]
[1779546463475,42.26,75198.33,0.0,0.9441,4e-05,7.32892]
[1779546463780,42.26,75198.39,0.0,0.9441,4e-05,7.3287]
[1779546468814,42.26,75198.13,0.0,0.94409,4e-05,7.32979]
[1779546471836,42.26,75193.25,0.0,0.94389,4e-05,7.35]
[1779546472845,42.26,75188.74,0.0,0.9437,4e-05,7.3687]
[1779546473851,42.26,75184.46,0.0,0.94353,4e-05,7.38644]
[1779546476074,42.26,75184.63,0.0,0.94353,4e-05,7.38564]
[1779546476225,42.26,75184.63,0.0,0.94353,4e-05,7.38564]
[1779546476262,42.26,75184.73,0.0,0.94354,4e-05,7.38514]
[1779546477072,42.26,75184.73,0.0,0.94354,4e-05,7.38514]
[1779546477227,42.26,75184.73,0.0,0.94354,4e-05,7.38514]
[1779546482914,42.25,75187.59,0.0,0.94366,4e-05,7.3727]
[1779546486158,42.25,75187.6,0.0,0.94366,4e-05,7.37256]
[1779546486298,42.25,75187.6,0.0,0.94366,4e-05,7.37256]
[1779546486471,42.25,75187.6,0.0,0.94366,4e-05,7.37256]
[1779546486572,42.25,75186.17,0.0,0.94361,4e-05,7.37845]
[1779546487777,42.25,75186.17,0.0,0.94361,4e-05,7.37845]
[1779546487970,42.25,75184.71,0.0,0.94355,4e-05,7.38447]
[1779546494998,42.25,75184.83,0.0,0.94356,4e-05,7.38348]
[1779546498019,42.25,75192.47,0.0,0.94387,4e-05,7.35156]
[1779546499026,42.25,75199.08,0.0,0.94414,4e-05,7.32416]
[1779546502047,42.25,75204.93,0.0,0.94438,4e-05,7.30011]
[1779546503054,42.25,75209.89,0.0,0.94458,4e-05,7.27972]
[1779546504984,42.25,75210.14,0.0,0.94459,4e-05,7.27881]
[1779546505223,42.25,75210.14,0.0,0.94459,4e-05,7.27881]
[1779546505603,42.25,75210.14,0.0,0.94459,4e-05,7.27881]
[1779546505726,42.25,75210.14,0.0,0.94459,4e-05,7.27881]
[1779546505811,42.25,75210.22,0.0,0.94459,4e-05,7.2786]
[1779546511110,42.26,75210.11,0.0,0.9446,4e-05,7.27659]
[1779546516145,42.26,75208.27,0.0,0.94452,4e-05,7.28481]
[1779546517695,42.26,75208.27,0.0,0.94452,4e-05,7.28481]
[1779546517725,42.26,75208.27,0.0,0.94452,4e-05,7.28481]
[1779546517823,42.26,75206.5,0.0,0.94445,4e-05,7.29224]
[1779546518714,42.26,75206.5,0.0,0.94445,4e-05,7.29224]
[1779546518721,42.26,75206.5,0.0,0.94445,4e-05,7.29224]
[1779546524200,42.26,75208.02,0.0,0.9445,4e-05,7.28674]
[1779546529236,42.26,75209.47,0.0,0.94456,4e-05,7.2814]
[1779546530713,42.26,75209.47,0.0,0.94456,4e-05,7.2814]
[1779546530727,42.26,75209.47,0.0,0.94456,4e-05,7.2814]
[1779546530814,42.26,75209.47,0.0,0.94456,4e-05,7.28154]
[1779546531054,42.26,75209.47,0.0,0.94456,4e-05,7.28154]
[1779546531224,42.26,75209.47,0.0,0.94456,4e-05,7.28154]
[1779546536285,42.26,75209.09,0.0,0.94453,4e-05,7.28394]
[1779546540374,42.26,75207.44,0.0,0.94446,4e-05,7.29113]
[1779546540473,42.26,75207.44,0.0,0.94446,4e-05,7.29113]
[1779546540819,42.26,75207.44,0.0,0.94446,4e-05,7.29113]
[1779546540525,42.26,75207.46,0.0,0.94446,4e-05,7.29116]
[1779546540974,42.26,75207.46,0.0,0.94446,4e-05,7.29116]
[1779546547361,42.27,75211.93,0.0,0.94464,4e-05,7.27353]
[1779546549704,42.27,75212.51,0.0,0.94466,4e-05,7.27129]
[1779546549721,42.27,75212.51,0.0,0.94466,4e-05,7.27129]
[1779546549801,42.27,75213.57,0.0,0.9447,4e-05,7.26707]
[1779546550231,42.27,75213.57,0.0,0.9447,4e-05,7.26707]
[1779546550474,42.27,75213.57,0.0,0.9447,4e-05,7.26707]
[1779546557695,42.27,75214.99,0.0,0.94475,4e-05,7.26205]
[1779546560453,42.27,75222.8,0.0,0.94506,4e-05,7.23098]
[1779546564430,42.27,75225.52,0.0,0.94516,4e-05,7.2205]
[1779546564474,42.27,75225.52,0.0,0.94516,4e-05,7.2205]
[1779546564481,42.27,75226.2,0.0,0.94519,4e-05,7.21761]
[1779546565124,42.27,75226.2,0.0,0.94519,4e-05,7.21761]
[1779546565227,42.27,75226.2,0.0,0.94519,4e-05,7.21761]
[1779546567371,42.27,75226.49,0.0,0.9452,4e-05,7.21621]
[1779546578596,42.27,75225.35,0.0,0.94519,4e-05,7.21634]
[1779546582842,42.27,75225.69,0.0,0.94521,4e-05,7.21454]
[1779546582983,42.27,75225.82,0.0,0.94521,4e-05,7.21387]
[1779546583288,42.27,75225.82,0.0,0.94521,4e-05,7.21387]
[1779546583475,42.27,75225.82,0.0,0.94521,4e-05,7.21387]
[1779546583574,42.27,75225.82,0.0,0.94521,4e-05,7.21373]
[1779546590680,42.26,75226.26,0.0,0.94525,4e-05,7.21054]
[1779546592237,42.26,75226.76,0.0,0.94527,4e-05,7.20792]
[1779546592475,42.26,75226.76,0.0,0.94527,4e-05,7.20792]
[1779546592805,42.26,75226.76,0.0,0.94527,4e-05,7.20792]
[1779546592823,42.26,75226.76,0.0,0.94528,4e-05,7.20736]
[1779546592976,42.26,75226.76,0.0,0.94528,4e-05,7.20736]
[1779546595715,42.26,75232.07,0.0,0.94551,4e-05,7.18393]
[1779546597729,42.25,75239.14,0.0,0.9458,4e-05,7.15398]
[1779546598887,42.25,75245.28,0.0,0.94605,4e-05,7.12847]
[1779546601094,42.25,75244.55,0.0,0.94602,4e-05,7.13101]
[1779546601224,42.25,75244.55,0.0,0.94602,4e-05,7.13101]
[1779546601758,42.25,75245.78,0.0,0.94608,4e-05,7.12511]
[1779546602667,42.25,75245.78,0.0,0.94608,4e-05,7.12511]
[1779546602728,42.25,75245.78,0.0,0.94608,4e-05,7.12511]
[1779546605786,42.25,75241.61,0.0,0.94593,4e-05,7.14038]
[1779546606793,42.25,75236.71,0.0,0.94574,4e-05,7.15992]
[1779546607800,42.24,75241.04,0.0,0.94592,4e-05,7.14176]
[1779546609814,42.24,75244.63,0.0,0.94607,4e-05,7.12621]
[1779546610014,42.24,75244.63,0.0,0.94607,4e-05,7.12621]
[1779546610224,42.24,75244.63,0.0,0.94607,4e-05,7.12621]
[1779546610638,42.24,75244.63,0.0,0.94607,4e-05,7.12621]
[1779546610726,42.24,75244.63,0.0,0.94607,4e-05,7.12621]
[1779546610821,42.24,75244.78,0.0,0.94608,4e-05,7.12516]
[1779546612722,42.24,75244.84,0.0,0.94609,4e-05,7.12448]
[1779546612835,42.24,75244.85,0.0,0.94609,4e-05,7.12401]
[1779546617870,42.23,75247.42,0.0,0.94622,4e-05,7.11137]
[1779546620891,42.23,75243.69,0.0,0.94608,4e-05,7.12531]
[1779546622238,42.23,75243.52,0.0,0.94608,4e-05,7.12561]
[1779546622471,42.23,75243.52,0.0,0.94608,4e-05,7.12561]
[1779546622907,42.23,75241.35,0.0,0.94599,4e-05,7.13402]
[1779546623485,42.23,75241.35,0.0,0.94599,4e-05,7.13402]
[1779546623727,42.23,75241.35,0.0,0.94599,4e-05,7.13402]
[1779546625928,42.23,75236.15,0.0,0.9458,4e-05,7.15389]
[1779546627594,42.22,75235.29,0.0,0.94577,4e-05,7.15694]
[1779546627723,42.22,75235.29,0.0,0.94577,4e-05,7.15694]
[1779546631078,42.22,75234.25,0.0,0.94575,4e-05,7.15923]
[1779546631224,42.22,75234.25,0.0,0.94575,4e-05,7.15923]
[1779546631267,42.22,75234.25,0.0,0.94577,4e-05,7.15554]
[1779546637006,42.21,75233.53,0.0,0.94577,4e-05,7.15603]
[1779546638400,42.21,75233.53,0.0,0.94577,4e-05,7.15603]
[1779546638476,42.21,75233.53,0.0,0.94577,4e-05,7.15603]
[1779546645003,42.21,75232.57,0.0,0.94575,4e-05,7.15796]
[1779546648090,42.2,75227.39,0.0,0.94557,4e-05,7.17566]
[1779546650232,42.2,75224.98,0.0,0.94549,4e-05,7.18451]
[1779546650475,42.2,75224.98,0.0,0.94549,4e-05,7.18451]
[1779546650570,42.2,75224.81,0.0,0.94548,4e-05,7.18467]
[1779546651802,42.2,75224.81,0.0,0.94548,4e-05,7.18467]
[1779546651977,42.2,75224.81,0.0,0.94548,4e-05,7.18467]
[1779546654132,42.19,75218.22,0.0,0.94524,4e-05,7.20953]
[1779546657044,42.19,75217.05,0.0,0.9452,4e-05,7.21361]
[1779546657231,42.19,75217.05,0.0,0.9452,4e-05,7.21361]
[1779546661377,42.19,75217.01,0.0,0.9452,4e-05,7.2133]
[1779546661473,42.19,75217.01,0.0,0.9452,4e-05,7.2133]
[1779546661478,42.19,75216.98,0.0,0.9452,4e-05,7.21311]
[1779546666218,42.19,75223.78,0.0,0.94549,4e-05,7.18397]
[1779546667225,42.18,75228.32,0.0,0.94568,4e-05,7.16484]
[1779546668177,42.18,75228.32,0.0,0.94568,4e-05,7.16484]
[1779546668235,42.18,75241.47,0.0,0.9462,4e-05,7.11113]
[1779546669241,42.18,75249.13,0.0,0.94652,4e-05,7.07904]
[1779546672209,42.18,75249.97,0.0,0.94656,4e-05,7.0749]
[1779546672262,42.18,75250.14,0.0,0.94657,4e-05,7.07385]
[1779546674285,42.18,75256.15,0.0,0.94681,4e-05,7.04876]
[1779546675287,42.18,75259.94,0.0,0.94696,4e-05,7.03309]
[1779546679315,42.17,75263.21,0.0,0.9471,4e-05,7.01876]
[1779546682336,42.17,75259.97,0.0,0.94698,4e-05,7.03103]
[1779546684783,42.17,75261.24,0.0,0.94704,4e-05,7.02561]
[1779546684975,42.17,75261.24,0.0,0.94704,4e-05,7.02561]
[1779546685014,42.17,75260.74,0.0,0.94702,4e-05,7.02736]
[1779546685626,42.17,75260.74,0.0,0.94702,4e-05,7.02736]
[1779546685731,42.17,75260.74,0.0,0.94702,4e-05,7.02736]
[1779546693418,42.17,75266.97,0.0,0.94731,4e-05,6.99657]
[1779546695224,42.17,75267.96,0.0,0.94735,4e-05,6.99235]
[1779546695473,42.17,75267.96,0.0,0.94735,4e-05,6.99235]
[1779546695497,42.16,75267.79,0.0,0.94734,4e-05,6.99281]
[1779546696088,42.16,75267.79,0.0,0.94734,4e-05,6.99281]
[1779546696225,42.16,75267.79,0.0,0.94734,4e-05,6.99281]
[1779546699460,42.16,75273.5,0.0,0.94758,4e-05,6.96892]
[1779546700960,42.16,75273.5,0.0,0.94758,4e-05,6.96892]
[1779546700974,42.16,75273.5,0.0,0.94758,4e-05,6.96892]
[1779546701062,42.16,75274.29,0.0,0.94761,4e-05,6.96556]
[1779546702271,42.16,75273.92,0.0,0.9476,4e-05,6.96688]
[1779546702484,42.16,75273.92,0.0,0.9476,4e-05,6.96688]
[1779546704495,42.16,75270.07,0.0,0.94745,4e-05,6.98184]
[1779546709530,42.16,75274.0,0.0,0.94761,4e-05,6.96504]
[1779546711367,42.16,75272.71,0.0,0.94756,4e-05,6.97008]
[1779546711472,42.16,75272.71,0.0,0.94756,4e-05,6.97008]
[1779546711544,42.16,75272.23,0.0,0.94755,4e-05,6.97184]
[1779546712179,42.16,75272.23,0.0,0.94755,4e-05,6.97184]
[1779546712226,42.16,75272.23,0.0,0.94755,4e-05,6.97184]
[1779546714106,42.16,75272.39,0.0,0.94756,4e-05,6.97086]
[1779546718878,42.15,75271.29,0.0,0.94752,4e-05,6.97463]
[1779546718978,42.15,75271.29,0.0,0.94752,4e-05,6.97463]
[1779546718980,42.15,75270.79,0.0,0.9475,4e-05,6.97648]
[1779546719653,42.15,75270.79,0.0,0.9475,4e-05,6.97648]
[1779546719727,42.15,75270.79,0.0,0.9475,4e-05,6.97648]
[1779546725642,42.15,75272.01,0.0,0.94756,4e-05,6.97047]
[1779546728337,42.15,75271.62,0.0,0.94755,4e-05,6.97174]
[1779546728473,42.15,75271.62,0.0,0.94755,4e-05,6.97174]
[1779546728567,42.15,75271.62,0.0,0.94755,4e-05,6.9716]
[1779546729403,42.15,75271.62,0.0,0.94755,4e-05,6.9716]
[1779546729473,42.15,75271.62,0.0,0.94755,4e-05,6.9716]
[1779546734704,42.15,75270.88,0.0,0.94753,4e-05,6.9737]
[1779546736149,42.15,75270.63,0.0,0.94752,4e-05,6.97456]
[1779546736222,42.15,75270.63,0.0,0.94752,4e-05,6.97456]
[1779546736719,42.15,75270.92,0.0,0.94753,4e-05,6.97324]
[1779546737422,42.15,75270.92,0.0,0.94753,4e-05,6.97324]
[1779546737473,42.15,75270.92,0.0,0.94753,4e-05,6.97324]
[1779546742761,42.15,75271.15,0.0,0.94755,4e-05,6.97146]
[1779546744688,42.15,75272.66,0.0,0.94761,4e-05,6.96524]
[1779546744721,42.15,75272.66,0.0,0.94761,4e-05,6.96524]
[1779546744775,42.15,75274.08,0.0,0.94767,4e-05,6.95939]
[1779546746087,42.15,75274.08,0.0,0.94767,4e-05,6.95939]
[1779546746227,42.15,75275.0,0.0,0.9477,4e-05,6.95557]
[1779546751824,42.14,75274.64,0.0,0.94772,4e-05,6.95316]
[1779546756859,42.14,75274.75,0.0,0.94773,4e-05,6.95216]
[1779546759528,42.14,75275.02,0.0,0.94774,4e-05,6.95096]
[1779546759721,42.14,75275.02,0.0,0.94774,4e-05,6.95096]
[1779546764915,42.14,75275.02,0.0,0.94775,4e-05,6.95021]
[1779546766326,42.14,75274.99,0.0,0.94775,4e-05,6.95023]
[1779546766472,42.14,75274.99,0.0,0.94775,4e-05,6.95023]
[1779546766551,42.14,75274.99,0.0,0.94775,4e-05,6.95012]
[1779546770613,42.14,75274.77,0.0,0.94774,4e-05,6.95068]
[1779546770725,42.14,75274.77,0.0,0.94774,4e-05,6.95068]
[1779546777000,42.14,75275.37,0.0,0.94777,4e-05,6.94752]
[1779546782077,42.14,75275.34,0.0,0.94778,4e-05,6.94722]
[1779546782221,42.14,75275.01,0.0,0.94776,4e-05,6.94844]
[1779546783043,42.14,75276.29,0.0,0.94781,4e-05,6.94319]
[1779546783964,42.14,75276.29,0.0,0.94781,4e-05,6.94319]
[1779546783988,42.14,75276.29,0.0,0.94781,4e-05,6.94319]
[1779546784050,42.14,75280.94,0.0,0.948,4e-05,6.92441]
[1779546785428,42.14,75280.81,0.0,0.94799,4e-05,6.92483]
[1779546789088,42.13,75288.77,0.0,0.9483,4e-05,6.89268]
[1779546791536,42.13,75289.97,0.0,0.94835,4e-05,6.88781]
[1779546791728,42.13,75289.97,0.0,0.94835,4e-05,6.88781]
[1779546795145,42.13,75293.1,0.0,0.94847,4e-05,6.8753]
[1779546797365,42.13,75292.76,0.0,0.94846,4e-05,6.87669]
[1779546797478,42.13,75292.76,0.0,0.94846,4e-05,6.87669]
[1779546799264,42.13,75291.48,0.0,0.94841,4e-05,6.88185]
[1779546800225,42.13,75290.88,0.0,0.94838,4e-05,6.88428]
[1779546801185,42.13,75290.58,0.0,0.94837,4e-05,6.8855]
[1779546802208,42.13,75290.58,0.0,0.94837,4e-05,6.8855]
[1779546802226,42.13,75290.58,0.0,0.94837,4e-05,6.8855]
[1779546804223,42.13,75289.41,0.0,0.94833,4e-05,6.89021]
[1779546804255,42.13,75288.94,0.0,0.94831,4e-05,6.89211]
[1779546805214,42.13,75283.68,0.0,0.9481,4e-05,6.91318]
[1779546806221,42.13,75277.49,0.0,0.94786,4e-05,6.93804]
[1779546807612,42.13,75277.49,0.0,0.94786,4e-05,6.93804]
[1779546807728,42.13,75277.49,0.0,0.94786,4e-05,6.93804]
[1779546807827,42.13,75275.48,0.0,0.94779,4e-05,6.94601]
[1779546812265,42.13,75268.4,0.0,0.94754,4e-05,6.9709]
[1779546814355,42.13,75272.18,0.0,0.94769,4e-05,6.9554]
[1779546815286,42.13,75278.34,0.0,0.94793,4e-05,6.93063]
[1779546816659,42.13,75278.34,0.0,0.94793,4e-05,6.93063]
[1779546816725,42.13,75278.34,0.0,0.94793,4e-05,6.93063]
[1779546816760,42.13,75280.51,0.0,0.94801,4e-05,6.92174]
[1779546818221,42.13,75281.19,0.0,0.94804,4e-05,6.91896]
[1779546818308,42.13,75283.92,0.0,0.94815,4e-05,6.90797]
[1779546820143,42.13,75283.92,0.0,0.94815,4e-05,6.90797]
[1779546820230,42.13,75285.79,0.0,0.94822,4e-05,6.90044]
[1779546820322,42.13,75286.18,0.0,0.94823,4e-05,6.89886]
[1779546825357,42.13,75286.5,0.0,0.94825,4e-05,6.89746]
[1779546827859,42.13,75286.26,0.0,0.94824,4e-05,6.8984]
[1779546827982,42.13,75286.26,0.0,0.94824,4e-05,6.8984]
[1779546828520,42.13,75286.59,0.0,0.94825,4e-05,6.89704]
[1779546828721,42.13,75286.59,0.0,0.94825,4e-05,6.89704]
[1779546828822,42.13,75286.59,0.0,0.94825,4e-05,6.89701]
[1779546831436,42.13,75282.3,0.0,0.94809,4e-05,6.91409]
[1779546833414,42.13,75276.24,0.0,0.94785,4e-05,6.9383]
[1779546834453,42.13,75276.24,0.0,0.94785,4e-05,6.9383]
[1779546834474,42.13,75276.24,0.0,0.94785,4e-05,6.9383]
[1779546835789,42.13,75274.21,0.0,0.94777,4e-05,6.94636]
[1779546835972,42.13,75274.21,0.0,0.94777,4e-05,6.94636]
[1779546836185,42.13,75273.5,0.0,0.94775,4e-05,6.9491]
[1779546841470,42.13,75275.23,0.0,0.94782,4e-05,6.94144]
[1779546843052,42.13,75275.23,0.0,0.94782,4e-05,6.94144]
[1779546843222,42.13,75275.23,0.0,0.94782,4e-05,6.94144]
[1779546848820,42.13,75276.7,0.0,0.94788,4e-05,6.93495]
[1779546848975,42.13,75276.7,0.0,0.94788,4e-05,6.93495]
[1779546849067,42.13,75276.7,0.0,0.94788,4e-05,6.93495]
[1779546849222,42.13,75276.7,0.0,0.94788,4e-05,6.93495]
[1779546849166,42.13,75277.14,0.0,0.9479,4e-05,6.93309]
[1779546851541,42.13,75285.77,0.0,0.94824,4e-05,6.89824]
[1779546854211,42.13,75288.28,0.0,0.94834,4e-05,6.88816]
[1779546854229,42.13,75288.28,0.0,0.94834,4e-05,6.88816]
[1779546859597,42.13,75286.87,0.0,0.94828,4e-05,6.89371]
[1779546864325,42.13,75286.39,0.0,0.94826,4e-05,6.89553]
[1779546864472,42.13,75286.39,0.0,0.94826,4e-05,6.89553]
[1779546864633,42.13,75285.28,0.0,0.94822,4e-05,6.89995]
[1779546866778,42.13,75284.77,0.0,0.9482,4e-05,6.90197]
[1779546866976,42.13,75284.77,0.0,0.9482,4e-05,6.90197]
[1779546872688,42.13,75283.82,0.0,0.94819,4e-05,6.90235]
[1779546874080,42.13,75283.82,0.0,0.94819,4e-05,6.90235]
[1779546874222,42.13,75283.82,0.0,0.94819,4e-05,6.90235]
[1779546875740,42.13,75280.71,0.0,0.94807,4e-05,6.9147]
[1779546875974,42.13,75280.71,0.0,0.94807,4e-05,6.9147]
[1779546875978,42.13,75280.52,0.0,0.94806,4e-05,6.9154]
[1779546880543,42.12,75278.83,0.0,0.948,4e-05,6.92195]
[1779546880722,42.12,75278.83,0.0,0.948,4e-05,6.92195]
[1779546885779,42.12,75279.83,0.0,0.94804,4e-05,6.91751]
[1779546890718,42.12,75280.18,0.0,0.94806,4e-05,6.91584]
[1779546890970,42.12,75280.18,0.0,0.94806,4e-05,6.91584]
[1779546891072,42.12,75280.25,0.0,0.94806,4e-05,6.91549]
[1779546891964,42.12,75280.25,0.0,0.94806,4e-05,6.91549]
[1779546891975,42.12,75280.25,0.0,0.94806,4e-05,6.91549]
[1779546892832,42.12,75286.79,0.0,0.94832,4e-05,6.88915]
[1779546895144,42.12,75286.74,0.0,0.94832,4e-05,6.88932]
[1779546895225,42.12,75286.74,0.0,0.94832,4e-05,6.88932]
[1779546895196,42.12,75286.83,0.0,0.94832,4e-05,6.88894]
[1779546900760,42.12,75287.6,0.0,0.94835,4e-05,6.8858]
[1779546905014,42.12,75288.78,0.0,0.9484,4e-05,6.88108]
[1779546905225,42.12,75288.78,0.0,0.9484,4e-05,6.88108]
[1779546907801,42.12,75291.62,0.0,0.9485,4e-05,6.86977]
[1779546907971,42.12,75291.62,0.0,0.9485,4e-05,6.86977]
[1779546908072,42.12,75293.19,0.0,0.94856,4e-05,6.86357]
[1779546913980,42.12,75299.58,0.0,0.94881,4e-05,6.8384]
[1779546915995,42.12,75303.17,0.0,0.94894,4e-05,6.82433]
[1779546917894,42.12,75303.92,0.0,0.94897,4e-05,6.82147]
[1779546917972,42.12,75303.92,0.0,0.94897,4e-05,6.82147]
[1779546922633,42.13,75299.73,0.0,0.9488,4e-05,6.83873]
[1779546922721,42.13,75299.73,0.0,0.9488,4e-05,6.83873]
[1779546923724,42.13,75298.15,0.0,0.94874,4e-05,6.84513]
[1779546923972,42.13,75298.15,0.0,0.94874,4e-05,6.84513]
[1779546924073,42.13,75298.15,0.0,0.94874,4e-05,6.84522]
[1779546929088,42.13,75296.43,0.0,0.94867,4e-05,6.85256]
[1779546929954,42.13,75296.43,0.0,0.94867,4e-05,6.85256]
[1779546929971,42.13,75296.43,0.0,0.94867,4e-05,6.85256]
[1779546934123,42.13,75291.42,0.0,0.9485,4e-05,6.86982]
[1779546934366,42.13,75291.42,0.0,0.9485,4e-05,6.86982]
[1779546934474,42.13,75291.42,0.0,0.9485,4e-05,6.86982]
[1779546935129,42.13,75291.26,0.0,0.94849,4e-05,6.87051]
[1779546937509,42.13,75291.8,0.0,0.94851,4e-05,6.86846]
[1779546937721,42.13,75291.8,0.0,0.94851,4e-05,6.86846]
[1779546943186,42.13,75291.81,0.0,0.94851,4e-05,6.86876]
[1779546948221,42.13,75287.41,0.0,0.94833,4e-05,6.88663]
[1779546950227,42.13,75285.93,0.0,0.94828,4e-05,6.8926]
[1779546951109,42.13,75285.82,0.0,0.94827,4e-05,6.89306]
[1779546951224,42.13,75285.82,0.0,0.94827,4e-05,6.89306]
[1779546951242,42.13,75285.79,0.0,0.94827,4e-05,6.89319]
[1779546956277,42.13,75285.28,0.0,0.94825,4e-05,6.89525]
[1779546961312,42.13,75285.2,0.0,0.94825,4e-05,6.89549]
[1779546962140,42.13,75285.2,0.0,0.94825,4e-05,6.89549]
[1779546962222,42.13,75285.2,0.0,0.94825,4e-05,6.89549]
[1779546965340,42.13,75281.11,0.0,0.94809,4e-05,6.91177]
[1779546966347,42.13,75275.08,0.0,0.94786,4e-05,6.93593]
[1779546967354,42.13,75270.03,0.0,0.94766,4e-05,6.95618]
[1779546967437,42.13,75270.03,0.0,0.94766,4e-05,6.95618]
[1779546969293,42.13,75269.11,0.0,0.94763,4e-05,6.95979]
[1779546969474,42.13,75269.11,0.0,0.94763,4e-05,6.95979]
[1779546969573,42.13,75269.66,0.0,0.94765,4e-05,6.95731]
[1779546975412,42.13,75269.38,0.0,0.94764,4e-05,6.9578]
[1779546980447,42.13,75269.5,0.0,0.94765,4e-05,6.95749]
[1779546985482,42.13,75269.8,0.0,0.94764,4e-05,6.95789]
[1779546991525,42.13,75268.35,0.0,0.94762,4e-05,6.95993]
[1779546994546,42.13,75276.32,0.0,0.94793,4e-05,6.92761]
[1779546999581,42.13,75276.0,0.0,0.94792,4e-05,6.9287]
[1779547000588,42.13,75290.9,0.0,0.94849,4e-05,6.86896]
[1779547001693,42.13,75290.9,0.0,0.94849,4e-05,6.86896]
[1779547001794,42.13,75297.13,0.0,0.94873,4e-05,6.84415]
[1779547002722,42.13,75297.13,0.0,0.94873,4e-05,6.84415]
[1779547008965,42.13,75297.52,0.0,0.94874,4e-05,6.8431]
[1779547009066,42.13,75334.66,0.0,0.95016,4e-05,6.69575]
[1779547009651,42.13,75359.49,0.0,0.95108,4e-05,6.59841]
[1779547010658,42.13,75362.72,0.0,0.9512,4e-05,6.58581]
[1779547012022,42.13,75362.72,0.0,0.9512,4e-05,6.58581]
[1779547013679,42.13,75367.53,0.0,0.95138,4e-05,6.56713]
[1779547015693,42.13,75372.89,0.0,0.95158,4e-05,6.54641]
[1779547017707,42.13,75377.23,0.0,0.95173,4e-05,6.52972]
[1779547018714,42.13,75381.11,0.0,0.95187,4e-05,6.51481]
[1779547019721,42.13,75392.1,0.0,0.95227,4e-05,6.47256]
[1779547020728,42.13,75391.1,0.0,0.95223,4e-05,6.47659]
[1779547025763,42.13,75383.69,0.0,0.95196,4e-05,6.50595]
[1779547029798,42.13,75376.87,0.0,0.9517,4e-05,6.53279]
[1779547030804,42.13,75376.37,0.0,0.95168,4e-05,6.53516]
[1779547033081,42.14,75374.98,0.0,0.95163,4e-05,6.54098]
[1779547033973,42.14,75375.04,0.0,0.95163,4e-05,6.54117]
[1779547037853,42.14,75366.83,0.0,0.95131,4e-05,6.57504]
[1779547041881,42.14,75361.41,0.0,0.95109,4e-05,6.5975]
[1779547042888,42.15,75354.02,0.0,0.95082,4e-05,6.62664]
[1779547043977,42.15,75354.02,0.0,0.95082,4e-05,6.62664]
[1779547044076,42.15,75348.69,0.0,0.95062,4e-05,6.64774]
[1779547049938,42.15,75350.64,0.0,0.95067,4e-05,6.64156]
[1779547053399,42.15,75351.46,0.0,0.95072,4e-05,6.63574]
[1779547056822,42.15,75348.56,0.0,0.9506,4e-05,6.64807]
[1779547056972,42.15,75348.56,0.0,0.9506,4e-05,6.64807]
[1779547056987,42.15,75348.86,0.0,0.95061,4e-05,6.64713]
[1779547062022,42.16,75348.37,0.0,0.95058,4e-05,6.65016]
[1779547067057,42.16,75344.97,0.0,0.95045,4e-05,6.66453]
[1779547072092,42.16,75344.93,0.0,0.95044,4e-05,6.66563]
[1779547077126,42.16,75346.0,0.0,0.95047,4e-05,6.66235]
[1779547081157,42.16,75342.05,0.0,0.95032,4e-05,6.67855]
[1779547086192,42.17,75343.97,0.0,0.95038,4e-05,6.67183]
[1779547087199,42.17,75347.81,0.0,0.95052,4e-05,6.65695]
[1779547091228,42.17,75351.55,0.0,0.95065,4e-05,6.64312]
[1779547096262,42.17,75351.75,0.0,0.95065,4e-05,6.64334]
[1779547101297,42.17,75353.59,0.0,0.95071,4e-05,6.63716]
[1779547106332,42.18,75356.57,0.0,0.95081,4e-05,6.62654]
[1779547111367,42.18,75357.33,0.0,0.95085,4e-05,6.62153]
[1779547116403,42.18,75369.08,0.0,0.95127,4e-05,6.57686]
[1779547118417,42.18,75369.61,0.0,0.95129,4e-05,6.57534]
[1779547119120,42.18,75369.61,0.0,0.95129,4e-05,6.57534]
[1779547121903,42.18,75368.99,0.0,0.95126,4e-05,6.57859]
[1779547127480,42.19,75369.14,0.0,0.95125,4e-05,6.5797]
[1779547128154,42.19,75369.14,0.0,0.95125,4e-05,6.5797]
[1779547128222,42.19,75369.14,0.0,0.95125,4e-05,6.5797]
[1779547128487,42.19,75369.0,0.0,0.95124,4e-05,6.58053]
[1779547133522,42.19,75371.42,0.0,0.95132,4e-05,6.57256]
[1779547137550,42.2,75364.35,0.0,0.95105,4e-05,6.6012]
[1779547142587,42.2,75360.72,0.0,0.9509,4e-05,6.61658]
[1779547144603,42.2,75354.44,0.0,0.95066,4e-05,6.64155]
[1779547146785,42.2,75354.87,0.0,0.95067,4e-05,6.64028]
[1779547146982,42.2,75354.87,0.0,0.95067,4e-05,6.64028]
[1779547152658,42.2,75358.43,0.0,0.95079,4e-05,6.62789]
[1779547156949,42.21,75358.55,0.0,0.95079,4e-05,6.62812]
[1779547156975,42.21,75358.55,0.0,0.95079,4e-05,6.62812]
[1779547157072,42.21,75358.58,0.0,0.95079,4e-05,6.62823]
[1779547159706,42.21,75348.19,0.0,0.9504,4e-05,6.6695]
[1779547162164,42.21,75347.82,0.0,0.95038,4e-05,6.67112]
[1779547162222,42.21,75347.82,0.0,0.95038,4e-05,6.67112]
[1779547167764,42.21,75347.43,0.0,0.95036,4e-05,6.67387]
[1779547169209,42.21,75347.43,0.0,0.95036,4e-05,6.67387]
[1779547169225,42.21,75347.43,0.0,0.95036,4e-05,6.67387]
[1779547169310,42.21,75347.99,0.0,0.95037,4e-05,6.67186]
[1779547170827,42.21,75348.09,0.0,0.95038,4e-05,6.67166]
[1779547170972,42.21,75348.09,0.0,0.95038,4e-05,6.67166]
[1779547176827,42.22,75348.03,0.0,0.95038,4e-05,6.67017]
[1779547178359,42.22,75348.03,0.0,0.95038,4e-05,6.67017]
[1779547178472,42.22,75348.03,0.0,0.95038,4e-05,6.67017]
[1779547178574,42.22,75347.67,0.0,0.95037,4e-05,6.67179]
[1779547179013,42.22,75347.67,0.0,0.95037,4e-05,6.67179]
[1779547179229,42.22,75347.67,0.0,0.95037,4e-05,6.67179]
[1779547184883,42.22,75347.49,0.0,0.95035,4e-05,6.67394]
[1779547187177,42.22,75347.66,0.0,0.95035,4e-05,6.67348]
[1779547187230,42.22,75347.66,0.0,0.95035,4e-05,6.67348]
[1779547187278,42.22,75346.5,0.0,0.95031,4e-05,6.67823]
[1779547188195,42.22,75346.5,0.0,0.95031,4e-05,6.67823]
[1779547188223,42.22,75346.5,0.0,0.95031,4e-05,6.67823]
[1779547193946,42.22,75345.57,0.0,0.95026,4e-05,6.68335]
[1779547194666,42.22,75345.57,0.0,0.95026,4e-05,6.68335]
[1779547194723,42.22,75345.57,0.0,0.95026,4e-05,6.68335]
[1779547194953,42.22,75342.71,0.0,0.95015,4e-05,6.69477]
[1779547197895,42.23,75339.44,0.0,0.95002,4e-05,6.70797]
[1779547197973,42.23,75339.44,0.0,0.95002,4e-05,6.70797]
[1779547200995,42.23,75334.68,0.0,0.94984,4e-05,6.72732]
[1779547203009,42.23,75330.62,0.0,0.94968,4e-05,6.74355]
[1779547204009,42.23,75330.62,0.0,0.94968,4e-05,6.74355]
[1779547204226,42.23,75330.62,0.0,0.94968,4e-05,6.74355]
[1779547204323,42.23,75330.43,0.0,0.94967,4e-05,6.74441]
[1779547205147,42.23,75330.43,0.0,0.94967,4e-05,6.74441]
[1779547205221,42.23,75330.43,0.0,0.94967,4e-05,6.74441]
[1779547211066,42.23,75328.77,0.0,0.94961,4e-05,6.75152]
[1779547216101,42.23,75323.53,0.0,0.94941,4e-05,6.77244]
[1779547217085,42.23,75323.53,0.0,0.94941,4e-05,6.77244]
[1779547217226,42.23,75323.53,0.0,0.94941,4e-05,6.77244]
[1779547217325,42.23,75324.26,0.0,0.94943,4e-05,6.76958]
[1779547218563,42.23,75324.26,0.0,0.94943,4e-05,6.76958]
[1779547218721,42.23,75324.26,0.0,0.94943,4e-05,6.76961]
[1779547224157,42.23,75324.06,0.0,0.94942,4e-05,6.77056]
[1779547229104,42.23,75323.54,0.0,0.9494,4e-05,6.77271]
[1779547229224,42.23,75323.54,0.0,0.9494,4e-05,6.77271]
[1779547229325,42.23,75322.74,0.0,0.94937,4e-05,6.77589]
[1779547230625,42.23,75322.74,0.0,0.94937,4e-05,6.77589]
[1779547230723,42.23,75322.2,0.0,0.94935,4e-05,6.77804]
[1779547231206,42.23,75318.75,0.0,0.94924,4e-05,6.78857]
[1779547234963,42.23,75317.22,0.0,0.94918,4e-05,6.79455]
[1779547234975,42.23,75317.22,0.0,0.94918,4e-05,6.79455]
[1779547236537,42.23,75318.22,0.0,0.94922,4e-05,6.79056]
[1779547236638,42.23,75318.22,0.0,0.94922,4e-05,6.79053]
[1779547236723,42.23,75318.22,0.0,0.94922,4e-05,6.79053]
[1779547237249,42.23,75318.08,0.0,0.94922,4e-05,6.79106]
[1779547242284,42.23,75317.11,0.0,0.94918,4e-05,6.79467]
[1779547242793,42.23,75317.11,0.0,0.94918,4e-05,6.79467]
[1779547242972,42.23,75317.11,0.0,0.94918,4e-05,6.79467]
[1779547248327,42.23,75318.38,0.0,0.94923,4e-05,6.78934]
[1779547250354,42.23,75318.18,0.0,0.94923,4e-05,6.79008]
[1779547250475,42.23,75318.18,0.0,0.94923,4e-05,6.79008]
[1779547250553,42.23,75318.61,0.0,0.94924,4e-05,6.78832]
[1779547251075,42.23,75318.61,0.0,0.94924,4e-05,6.78832]
[1779547251226,42.23,75318.61,0.0,0.94924,4e-05,6.78832]
[1779547254370,42.23,75324.24,0.0,0.94946,4e-05,6.76587]
[1779547255377,42.23,75328.77,0.0,0.94963,4e-05,6.74797]
[1779547256380,42.23,75328.77,0.0,0.94963,4e-05,6.74797]
[1779547256477,42.23,75328.77,0.0,0.94963,4e-05,6.74797]
[1779547256616,42.23,75329.44,0.0,0.94966,4e-05,6.74533]
[1779547257390,42.23,75334.28,0.0,0.94984,4e-05,6.72629]
[1779547260411,42.23,75338.76,0.0,0.95001,4e-05,6.70882]
[1779547261418,42.23,75342.9,0.0,0.95016,4e-05,6.69264]
[1779547262213,42.23,75342.9,0.0,0.95016,4e-05,6.69264]
[1779547262223,42.23,75342.9,0.0,0.95016,4e-05,6.69264]
[1779547262425,42.23,75344.95,0.0,0.95024,4e-05,6.68471]
[1779547265446,42.23,75350.78,0.0,0.95045,4e-05,6.66224]
[1779547267460,42.23,75345.23,0.0,0.95024,4e-05,6.68429]
[1779547269474,42.23,75349.87,0.0,0.95041,4e-05,6.66639]
[1779547270413,42.23,75349.87,0.0,0.95041,4e-05,6.66639]
[1779547270476,42.23,75349.87,0.0,0.95041,4e-05,6.66639]
[1779547270617,42.23,75352.66,0.0,0.95051,4e-05,6.65564]
[1779547272277,42.23,75353.36,0.0,0.95054,4e-05,6.65309]
[1779547272471,42.23,75353.36,0.0,0.95054,4e-05,6.65309]
[1779547273502,42.23,75359.61,0.0,0.95077,4e-05,6.62908]
[1779547277543,42.23,75359.7,0.0,0.95076,4e-05,6.6294]
[1779547277575,42.23,75360.06,0.0,0.95077,4e-05,6.62822]
[1779547277722,42.23,75360.06,0.0,0.95077,4e-05,6.62822]
[1779547278537,42.24,75359.86,0.0,0.95077,4e-05,6.62922]
[1779547279335,42.24,75359.86,0.0,0.95077,4e-05,6.62922]
[1779547279474,42.24,75359.86,0.0,0.95077,4e-05,6.62922]
[1779547284579,42.24,75360.46,0.0,0.95078,4e-05,6.62817]
[1779547288121,42.24,75360.65,0.0,0.95078,4e-05,6.62807]
[1779547288223,42.24,75360.65,0.0,0.95078,4e-05,6.62807]
[1779547288607,42.24,75360.92,0.0,0.95078,4e-05,6.62723]
[1779547289149,42.24,75360.92,0.0,0.95078,4e-05,6.62723]
[1779547289227,42.24,75360.92,0.0,0.95078,4e-05,6.62723]
[1779547290621,42.24,75356.53,0.0,0.95062,4e-05,6.64478]
[1779547292638,42.24,75347.19,0.0,0.95029,4e-05,6.67857]
[1779547293883,42.24,75345.93,0.0,0.95024,4e-05,6.6837]
[1779547293974,42.24,75345.93,0.0,0.95024,4e-05,6.6837]
[1779547294652,42.24,75345.77,0.0,0.95023,4e-05,6.68446]
[1779547295066,42.24,75345.77,0.0,0.95023,4e-05,6.68446]
[1779547295226,42.24,75345.77,0.0,0.95023,4e-05,6.68446]
[1779547296666,42.24,75355.48,0.0,0.95059,4e-05,6.64673]
[1779547297673,42.24,75358.76,0.0,0.95071,4e-05,6.63409]
[1779547299133,42.24,75360.16,0.0,0.95076,4e-05,6.62882]
[1779547299224,42.24,75360.16,0.0,0.95076,4e-05,6.62882]
[1779547299656,42.24,75360.16,0.0,0.95076,4e-05,6.62882]
[1779547299686,42.24,75357.85,0.0,0.95067,4e-05,6.63804]
[1779547299722,42.24,75357.85,0.0,0.95067,4e-05,6.63804]
[1779547300694,42.25,75355.05,0.0,0.95057,4e-05,6.64919]
[1779547303715,42.25,75358.13,0.0,0.95068,4e-05,6.63773]
[1779547305039,42.25,75358.13,0.0,0.95068,4e-05,6.63773]
[1779547305227,42.25,75358.13,0.0,0.95068,4e-05,6.63773]
[1779547310764,42.25,75354.49,0.0,0.95053,4e-05,6.65328]
[1779547313168,42.25,75354.31,0.0,0.95052,4e-05,6.65435]
[1779547313223,42.25,75354.31,0.0,0.95052,4e-05,6.65435]
[1779547313269,42.25,75354.11,0.0,0.95051,4e-05,6.65532]
[1779547314101,42.25,75354.11,0.0,0.95051,4e-05,6.65532]
[1779547314229,42.25,75354.11,0.0,0.95051,4e-05,6.65532]
[1779547316806,42.25,75357.36,0.0,0.95063,4e-05,6.64317]
[1779547317812,42.25,75357.36,0.0,0.95063,4e-05,6.64317]
[1779547317972,42.25,75357.36,0.0,0.95063,4e-05,6.64317]
[1779547318068,42.25,75357.36,0.0,0.95063,4e-05,6.64317]
[1779547318221,42.25,75357.36,0.0,0.95063,4e-05,6.64317]
[1779547318322,42.25,75360.78,0.0,0.95075,4e-05,6.63023]
[1779547323854,42.26,75359.69,0.0,0.9507,4e-05,6.63585]
[1779547326141,42.26,75360.07,0.0,0.95071,4e-05,6.63459]
[1779547326224,42.26,75360.07,0.0,0.95071,4e-05,6.63459]
[1779547327884,42.26,75366.2,0.0,0.95093,4e-05,6.61117]
[1779547330485,42.26,75367.5,0.0,0.95098,4e-05,6.60635]
[1779547330722,42.26,75367.5,0.0,0.95098,4e-05,6.60635]
[1779547330556,42.26,75366.95,0.0,0.95095,4e-05,6.60902]
[1779547330974,42.26,75366.95,0.0,0.95095,4e-05,6.60902]
[1779547331233,42.26,75366.95,0.0,0.95095,4e-05,6.60902]
[1779547331329,42.26,75367.28,0.0,0.95096,4e-05,6.608]
[1779547336951,42.26,75366.14,0.0,0.9509,4e-05,6.61402]
[1779547337988,42.26,75366.14,0.0,0.9509,4e-05,6.61402]
[1779547338226,42.26,75366.14,0.0,0.9509,4e-05,6.61402]
[1779547338264,42.27,75366.76,0.0,0.95092,4e-05,6.61186]
[1779547338965,42.27,75369.32,0.0,0.95102,4e-05,6.60217]
[1779547342203,42.27,75369.58,0.0,0.95102,4e-05,6.6017]
[1779547342226,42.27,75369.58,0.0,0.95102,4e-05,6.6017]
[1779547346014,42.27,75375.07,0.0,0.95121,4e-05,6.58142]
[1779547347212,42.27,75375.07,0.0,0.95121,4e-05,6.58142]
[1779547347221,42.27,75375.07,0.0,0.95121,4e-05,6.58142]
[1779547347618,42.27,75377.02,0.0,0.95129,4e-05,6.5738]
[1779547349058,42.27,75376.61,0.0,0.95127,4e-05,6.57533]
[1779547349225,42.27,75376.61,0.0,0.95127,4e-05,6.57533]
[1779547352420,42.27,75377.18,0.0,0.95132,4e-05,6.56985]
[1779547352471,42.27,75377.18,0.0,0.95132,4e-05,6.56985]
[1779547352699,42.27,75377.56,0.0,0.95133,4e-05,6.56832]
[1779547356330,42.27,75378.7,0.0,0.95137,4e-05,6.56375]
[1779547356475,42.27,75378.7,0.0,0.95137,4e-05,6.56375]
[1779547358453,42.27,75378.74,0.0,0.95138,4e-05,6.5635]
[1779547358471,42.27,75378.74,0.0,0.95138,4e-05,6.5635]
[1779547358554,42.27,75378.46,0.0,0.95137,4e-05,6.56454]
[1779547362517,42.27,75378.05,0.0,0.95135,4e-05,6.56598]
[1779547363486,42.27,75377.49,0.0,0.95133,4e-05,6.5681]
[1779547363729,42.27,75377.49,0.0,0.95133,4e-05,6.5681]
[1779547366154,42.27,75374.42,0.0,0.95122,4e-05,6.57979]
[1779547369175,42.27,75377.26,0.0,0.95133,4e-05,6.56858]
[1779547370410,42.27,75377.26,0.0,0.95133,4e-05,6.56858]
[1779547374871,42.27,75379.07,0.0,0.9514,4e-05,6.56132]
[1779547374976,42.27,75379.07,0.0,0.9514,4e-05,6.56132]
[1779547380252,42.27,75382.08,0.0,0.95151,4e-05,6.54952]
[1779547381260,42.27,75386.64,0.0,0.95167,4e-05,6.53188]
[1779547384282,42.27,75393.22,0.0,0.95191,4e-05,6.50653]
[1779547386120,42.27,75394.38,0.0,0.95196,4e-05,6.5021]
[1779547386227,42.27,75394.38,0.0,0.95196,4e-05,6.5021]
[1779547391331,42.27,75396.48,0.0,0.95203,4e-05,6.4943]
[1779547392688,42.27,75396.48,0.0,0.95203,4e-05,6.4943]
[1779547392725,42.27,75396.48,0.0,0.95203,4e-05,6.4943]
[1779547393345,42.27,75399.98,0.0,0.95215,4e-05,6.48126]
[1779547394387,42.27,75399.98,0.0,0.95215,4e-05,6.48126]
[1779547395359,42.27,75397.0,0.0,0.95204,4e-05,6.49348]
[1779547396366,42.27,75394.16,0.0,0.95193,4e-05,6.50476]
[1779547397373,42.27,75389.26,0.0,0.95175,4e-05,6.52398]
[1779547398257,42.27,75389.26,0.0,0.95175,4e-05,6.52398]
[1779547398380,42.27,75386.21,0.0,0.95164,4e-05,6.53605]
[1779547399387,42.27,75383.92,0.0,0.95155,4e-05,6.54519]
[1779547400394,42.27,75374.53,0.0,0.9512,4e-05,6.5818]
[1779547401791,42.27,75374.15,0.0,0.95119,4e-05,6.58349]
[1779547404226,42.27,75374.25,0.0,0.95119,4e-05,6.58353]
[1779547404422,42.27,75374.95,0.0,0.95121,4e-05,6.58104]
[1779547409457,42.28,75370.15,0.0,0.95102,4e-05,6.60075]
[1779547410310,42.28,75370.15,0.0,0.95102,4e-05,6.60075]
[1779547410474,42.28,75370.15,0.0,0.95102,4e-05,6.60075]
[1779547416507,42.28,75367.53,0.0,0.95093,4e-05,6.60925]
[1779547420535,42.28,75373.03,0.0,0.95113,4e-05,6.58862]
[1779547421205,42.28,75373.03,0.0,0.95113,4e-05,6.58862]
[1779547421223,42.28,75373.03,0.0,0.95113,4e-05,6.58862]
[1779547425066,42.3,75376.56,0.0,0.95121,4e-05,6.58027]
[1779547425224,42.3,75376.56,0.0,0.95121,4e-05,6.58027]
[1779547425758,42.3,75377.71,0.0,0.95125,4e-05,6.57605]
[1779547425994,42.3,75377.71,0.0,0.95125,4e-05,6.57605]
[1779547426227,42.3,75377.71,0.0,0.95125,4e-05,6.57605]
[1779547431612,42.31,75379.1,0.0,0.95125,4e-05,6.57658]
[1779547431867,42.31,75379.1,0.0,0.95125,4e-05,6.57658]
[1779547431975,42.31,75379.1,0.0,0.95125,4e-05,6.57658]
[1779547432211,42.31,75379.1,0.0,0.95125,4e-05,6.57658]
[1779547432221,42.31,75379.1,0.0,0.95125,4e-05,6.57658]
[1779547432619,42.31,75379.64,0.0,0.95126,4e-05,6.57472]
[1779547435265,42.31,75381.86,0.0,0.95134,4e-05,6.5666]
[1779547435474,42.31,75381.86,0.0,0.95134,4e-05,6.5666]
[1779547440475,42.32,75385.39,0.0,0.95146,4e-05,6.55425]
[1779547440724,42.32,75385.39,0.0,0.95146,4e-05,6.55425]
[1779547444506,42.32,75387.37,0.0,0.95152,4e-05,6.54769]
[1779547444722,42.32,75387.37,0.0,0.95152,4e-05,6.54769]
[1779547444753,42.32,75387.48,0.0,0.95152,4e-05,6.54753]
[1779547449891,42.32,75386.46,0.0,0.95147,4e-05,6.55276]
[1779547450964,42.32,75386.79,0.0,0.95148,4e-05,6.55173]
[1779547450972,42.32,75386.79,0.0,0.95148,4e-05,6.55173]
[1779547455327,42.32,75386.0,0.0,0.95145,4e-05,6.55575]
[1779547455474,42.32,75386.0,0.0,0.95145,4e-05,6.55575]
[1779547455780,42.32,75387.01,0.0,0.95148,4e-05,6.55209]
[1779547457657,42.33,75386.85,0.0,0.95147,4e-05,6.55295]
[1779547457722,42.33,75386.85,0.0,0.95147,4e-05,6.55295]
[1779547462829,42.33,75387.88,0.0,0.9515,4e-05,6.55042]
[1779547466707,42.33,75387.79,0.0,0.95149,4e-05,6.55148]
[1779547466724,42.33,75387.79,0.0,0.95149,4e-05,6.55148]
[1779547468163,42.33,75388.36,0.0,0.9515,4e-05,6.54951]
[1779547468227,42.33,75388.36,0.0,0.9515,4e-05,6.54951]
[1779547468872,42.33,75387.82,0.0,0.95148,4e-05,6.55206]
[1779547473190,42.33,75388.29,0.0,0.95151,4e-05,6.54785]
[1779547476912,42.34,75387.63,0.0,0.95148,4e-05,6.55134]
[1779547481440,42.34,75388.67,0.0,0.95151,4e-05,6.54822]
[1779547481470,42.34,75388.67,0.0,0.95151,4e-05,6.54822]
[1779547486999,42.34,75388.76,0.0,0.9515,4e-05,6.54966]
[1779547489252,42.34,75388.73,0.0,0.95149,4e-05,6.54999]
[1779547489472,42.34,75388.73,0.0,0.95149,4e-05,6.54999]
[1779547489544,42.34,75388.91,0.0,0.9515,4e-05,6.54952]
[1779547495058,42.35,75392.41,0.0,0.95161,4e-05,6.53733]
[1779547496486,42.35,75392.41,0.0,0.95161,4e-05,6.53733]
[1779547496723,42.35,75392.41,0.0,0.95161,4e-05,6.53733]
[1779547500993,42.35,75390.94,0.0,0.95155,4e-05,6.54416]
[1779547501225,42.35,75390.94,0.0,0.95155,4e-05,6.54416]
[1779547501383,42.35,75390.94,0.0,0.95155,4e-05,6.54416]
[1779547501472,42.35,75390.94,0.0,0.95155,4e-05,6.54416]
[1779547501554,42.35,75390.61,0.0,0.95153,4e-05,6.54565]
[1779547506486,42.35,75391.01,0.0,0.95154,4e-05,6.54493]
[1779547506722,42.35,75391.01,0.0,0.95154,4e-05,6.54493]
[1779547506743,42.35,75391.67,0.0,0.95156,4e-05,6.5426]
[1779547512072,42.36,75389.76,0.0,0.95148,4e-05,6.55108]
[1779547512223,42.36,75389.76,0.0,0.95148,4e-05,6.55108]
[1779547519231,42.36,75388.05,0.0,0.95141,4e-05,6.55926]
[1779547521122,42.36,75386.85,0.0,0.95136,4e-05,6.56389]
[1779547521224,42.36,75386.85,0.0,0.95136,4e-05,6.56389]
[1779547523553,42.36,75382.03,0.0,0.95118,4e-05,6.58309]
[1779547523727,42.36,75382.03,0.0,0.95118,4e-05,6.58309]
[1779547523824,42.36,75377.02,0.0,0.95099,4e-05,6.60266]
[1779547524710,42.36,75377.02,0.0,0.95099,4e-05,6.60266]
[1779547524722,42.36,75377.02,0.0,0.95099,4e-05,6.60266]
[1779547524794,42.36,75376.02,0.0,0.95096,4e-05,6.60666]
[1779547530310,42.36,75380.0,0.0,0.9511,4e-05,6.59201]
[1779547531061,42.36,75380.0,0.0,0.9511,4e-05,6.59201]
[1779547531222,42.36,75380.0,0.0,0.9511,4e-05,6.59201]
[1779547536352,42.37,75380.97,0.0,0.95114,4e-05,6.58613]
[1779547538973,42.37,75380.82,0.0,0.95114,4e-05,6.58704]
[1779547539220,42.37,75380.82,0.0,0.95114,4e-05,6.58704]
[1779547539626,42.37,75380.82,0.0,0.95114,4e-05,6.58704]
[1779547539721,42.37,75380.82,0.0,0.95114,4e-05,6.58704]
[1779547539835,42.37,75380.04,0.0,0.95111,4e-05,6.59022]
[1779547540380,42.37,75385.07,0.0,0.95129,4e-05,6.57093]
[1779547542496,42.37,75386.48,0.0,0.95134,4e-05,6.56567]
[1779547543891,42.37,75389.13,0.0,0.95143,4e-05,6.55564]
[1779547544408,42.37,75392.61,0.0,0.95156,4e-05,6.54265]
[1779547546253,42.37,75395.44,0.0,0.95166,4e-05,6.53198]
[1779547546613,42.37,75395.44,0.0,0.95166,4e-05,6.53198]
[1779547548437,42.37,75403.01,0.0,0.95192,4e-05,6.50369]
[1779547550241,42.37,75406.32,0.0,0.95204,4e-05,6.49129]
[1779547550460,42.37,75414.76,0.0,0.95235,4e-05,6.45899]
[1779547551467,42.37,75416.92,0.0,0.95242,4e-05,6.45081]
[1779547556502,42.37,75412.01,0.0,0.95224,4e-05,6.46995]
[1779547557047,42.37,75412.01,0.0,0.95224,4e-05,6.46995]
[1779547561538,42.37,75430.79,0.0,0.95291,4e-05,6.39862]
[1779547562545,42.37,75434.72,0.0,0.95305,4e-05,6.38388]
[1779547565566,42.38,75430.59,0.0,0.9529,4e-05,6.40012]
[1779547566573,42.38,75426.88,0.0,0.95277,4e-05,6.41439]
[1779547567580,42.38,75419.73,0.0,0.95251,4e-05,6.44178]
[1779547569594,42.38,75417.01,0.0,0.95241,4e-05,6.45236]
[1779547573622,42.38,75421.01,0.0,0.95255,4e-05,6.43752]
[1779547576643,42.38,75417.16,0.0,0.95241,4e-05,6.45256]
[1779547578459,42.38,75417.16,0.0,0.95241,4e-05,6.45256]
[1779547578477,42.38,75417.16,0.0,0.95241,4e-05,6.45256]
[1779547578560,42.38,75417.16,0.0,0.95241,4e-05,6.45277]
[1779547583695,42.38,75415.41,0.0,0.95234,4e-05,6.45997]
[1779547584701,42.38,75408.5,0.0,0.95209,4e-05,6.4865]
[1779547585709,42.38,75403.23,0.0,0.9519,4e-05,6.50676]
[1779547590744,42.38,75399.84,0.0,0.95177,4e-05,6.51985]
[1779547593765,42.38,75396.63,0.0,0.95168,4e-05,6.52913]
[1779547596685,42.38,75396.83,0.0,0.95168,4e-05,6.52836]
[1779547600228,42.38,75395.3,0.0,0.95163,4e-05,6.53419]
[1779547602611,42.38,75395.67,0.0,0.95164,4e-05,6.53275]
[1779547602723,42.38,75395.67,0.0,0.95164,4e-05,6.53275]
[1779547602828,42.38,75395.12,0.0,0.95162,4e-05,6.53483]
[1779547607265,42.38,75395.15,0.0,0.95162,4e-05,6.53489]
[1779547607472,42.38,75395.15,0.0,0.95162,4e-05,6.53489]
[1779547613907,42.4,75397.54,0.0,0.95163,4e-05,6.53386]
[1779547616928,42.4,75402.47,0.0,0.9518,4e-05,6.51622]
[1779547618942,42.41,75398.25,0.0,0.95164,4e-05,6.53301]
[1779547621190,42.41,75399.52,0.0,0.95168,4e-05,6.52869]
[1779547621220,42.41,75399.52,0.0,0.95168,4e-05,6.52869]
[1779547621962,42.41,75403.37,0.0,0.95182,4e-05,6.51416]
[1779547622221,42.41,75403.37,0.0,0.95182,4e-05,6.51416]
[1779547622474,42.41,75403.37,0.0,0.95182,4e-05,6.51416]
[1779547622970,42.41,75403.93,0.0,0.95184,4e-05,6.51229]
[1779547623977,42.41,75399.91,0.0,0.95169,4e-05,6.52805]
[1779547625991,42.41,75396.08,0.0,0.95154,4e-05,6.54338]
[1779547628923,42.41,75396.65,0.0,0.95156,4e-05,6.54172]
[1779547628971,42.41,75396.65,0.0,0.95156,4e-05,6.54172]
[1779547634052,42.42,75394.4,0.0,0.95146,4e-05,6.55195]
[1779547639086,42.42,75402.65,0.0,0.95176,4e-05,6.52023]
[1779547640217,42.42,75402.65,0.0,0.95176,4e-05,6.52023]
[1779547640475,42.42,75402.65,0.0,0.95176,4e-05,6.52023]
[1779547640500,42.42,75406.25,0.0,0.95189,4e-05,6.50649]
[1779547642108,42.42,75413.27,0.0,0.95215,4e-05,6.47967]
[1779547645050,42.42,75415.54,0.0,0.95223,4e-05,6.4712]
[1779547645222,42.42,75415.44,0.0,0.95222,4e-05,6.47171]
[1779547651171,42.42,75421.26,0.0,0.95244,4e-05,6.44743]
[1779547656213,42.42,75422.31,0.0,0.95247,4e-05,6.44421]
[1779547657219,42.42,75417.6,0.0,0.9523,4e-05,6.46234]
[1779547658144,42.42,75417.6,0.0,0.9523,4e-05,6.46234]
[1779547658228,42.42,75417.6,0.0,0.9523,4e-05,6.46234]
[1779547658294,42.42,75416.47,0.0,0.95226,4e-05,6.46679]
[1779547660157,42.42,75415.92,0.0,0.95224,4e-05,6.46901]
[1779547660222,42.42,75415.92,0.0,0.95224,4e-05,6.46901]
[1779547665299,42.42,75416.35,0.0,0.95225,4e-05,6.46798]
[1779547667105,42.42,75414.17,0.0,0.95217,4e-05,6.47643]
[1779547667222,42.42,75413.44,0.0,0.95214,4e-05,6.47932]
[1779547667290,42.42,75412.97,0.0,0.95213,4e-05,6.48121]
[1779547668444,42.42,75412.97,0.0,0.95213,4e-05,6.48121]
[1779547668471,42.42,75412.97,0.0,0.95213,4e-05,6.48121]
[1779547672325,42.42,75408.35,0.0,0.95195,4e-05,6.49927]
[1779547673332,42.42,75404.11,0.0,0.9518,4e-05,6.51558]
[1779547674809,42.42,75404.11,0.0,0.9518,4e-05,6.51558]
[1779547674974,42.42,75404.11,0.0,0.9518,4e-05,6.51558]
[1779547675075,42.43,75403.57,0.0,0.95178,4e-05,6.51767]
[1779547675529,42.43,75403.57,0.0,0.95178,4e-05,6.51767]
[1779547677182,42.43,75407.02,0.0,0.95191,4e-05,6.50446]
[1779547677224,42.43,75407.02,0.0,0.95191,4e-05,6.50446]
[1779547682397,42.43,75409.99,0.0,0.95201,4e-05,6.49331]
[1779547683183,42.43,75409.99,0.0,0.95201,4e-05,6.49331]
[1779547683223,42.43,75409.99,0.0,0.95201,4e-05,6.49331]
[1779547684035,42.43,75409.99,0.0,0.95201,4e-05,6.49331]
[1779547684075,42.43,75409.66,0.0,0.952,4e-05,6.49461]
[1779547684221,42.43,75409.66,0.0,0.952,4e-05,6.49461]
[1779547688441,42.43,75403.8,0.0,0.95179,4e-05,6.51718]
[1779547690640,42.43,75401.02,0.0,0.95168,4e-05,6.52786]
[1779547690722,42.43,75401.02,0.0,0.95168,4e-05,6.52786]
[1779547690988,42.43,75401.02,0.0,0.95168,4e-05,6.52786]
[1779547691089,42.43,75400.25,0.0,0.95166,4e-05,6.5308]
[1779547691222,42.43,75400.25,0.0,0.95166,4e-05,6.5308]
[1779547696296,42.43,75400.45,0.0,0.95167,4e-05,6.52989]
[1779547699456,42.43,75400.68,0.0,0.95167,4e-05,6.52892]
[1779547699471,42.43,75400.68,0.0,0.95167,4e-05,6.52892]
[1779547699518,42.43,75400.61,0.0,0.95167,4e-05,6.52917]
[1779547705670,42.43,75398.72,0.0,0.9516,4e-05,6.53634]
[1779547705724,42.43,75398.72,0.0,0.9516,4e-05,6.53634]
[1779547711623,42.42,75399.94,0.0,0.95167,4e-05,6.52822]
[1779547716659,42.42,75399.27,0.0,0.95165,4e-05,6.53065]
[1779547719998,42.42,75398.22,0.0,0.95161,4e-05,6.53463]
[1779547720074,42.42,75398.43,0.0,0.95162,4e-05,6.53379]
[1779547720222,42.42,75398.43,0.0,0.95162,4e-05,6.53379]
[1779547720892,42.42,75398.43,0.0,0.95162,4e-05,6.53379]
[1779547720975,42.42,75398.43,0.0,0.95162,4e-05,6.53379]
[1779547721042,42.42,75398.47,0.0,0.95162,4e-05,6.5336]
[1779547721694,42.42,75389.01,0.0,0.95127,4e-05,6.57028]
[1779547722701,42.42,75381.19,0.0,0.95099,4e-05,6.60068]
[1779547724135,42.42,75381.19,0.0,0.95099,4e-05,6.60068]
[1779547724140,42.43,75380.74,0.0,0.95096,4e-05,6.60363]
[1779547724226,42.43,75380.74,0.0,0.95096,4e-05,6.60363]
[1779547724715,42.43,75380.14,0.0,0.95092,4e-05,6.6071]
[1779547726409,42.43,75378.94,0.0,0.95087,4e-05,6.61285]
[1779547729585,42.44,75377.59,0.0,0.95079,4e-05,6.62095]
[1779547729723,42.44,75377.59,0.0,0.95079,4e-05,6.62095]
[1779547730757,42.44,75365.76,0.0,0.95035,4e-05,6.66709]
[1779547731764,42.44,75358.11,0.0,0.95007,4e-05,6.69704]
[1779547733778,42.44,75356.81,0.0,0.95003,4e-05,6.70135]
[1779547734785,42.44,75353.36,0.0,0.9499,4e-05,6.71451]
[1779547737806,42.43,75349.95,0.0,0.94979,4e-05,6.72623]
[1779547739820,42.43,75345.44,0.0,0.94963,4e-05,6.74231]
[1779547740827,42.43,75340.1,0.0,0.94944,4e-05,6.76232]
[1779547742841,42.43,75333.27,0.0,0.94916,4e-05,6.79136]
[1779547744994,42.43,75332.74,0.0,0.94914,4e-05,6.79415]
[1779547745032,42.44,75332.51,0.0,0.94912,4e-05,6.7957]
[1779547745223,42.44,75332.51,0.0,0.94912,4e-05,6.7957]
[1779547746055,42.44,75332.51,0.0,0.94912,4e-05,6.7957]
[1779547746148,42.44,75332.51,0.0,0.94912,4e-05,6.7963]
[1779547746228,42.44,75332.51,0.0,0.94912,4e-05,6.7963]
[1779547750897,42.44,75328.23,0.0,0.94893,4e-05,6.81572]
[1779547753859,42.44,75327.85,0.0,0.94891,4e-05,6.81756]
[1779547753981,42.44,75327.85,0.0,0.94891,4e-05,6.81756]
[1779547754081,42.44,75327.98,0.0,0.94892,4e-05,6.81717]
[1779547755240,42.44,75327.19,0.0,0.94888,4e-05,6.8204]
[1779547755472,42.44,75327.19,0.0,0.94888,4e-05,6.8204]
[1779547757946,42.44,75323.22,0.0,0.94873,4e-05,6.83595]
[1779547759875,42.44,75324.73,0.0,0.94882,4e-05,6.82719]
[1779547759974,42.44,75324.73,0.0,0.94882,4e-05,6.82719]
[1779547760065,42.43,75328.61,0.0,0.94899,4e-05,6.80921]
[1779547760798,42.43,75328.61,0.0,0.94899,4e-05,6.80921]
[1779547760971,42.43,75328.61,0.0,0.94899,4e-05,6.80921]
[1779547764844,42.42,75328.3,0.0,0.94904,4e-05,6.8035]
[1779547764996,42.4,75338.05,0.0,0.94946,4e-05,6.76054]
[1779547766002,42.4,75347.92,0.0,0.94984,4e-05,6.72018]
[1779547767009,42.4,75348.08,0.0,0.94986,4e-05,6.71855]
[1779547768809,42.4,75348.76,0.0,0.94988,4e-05,6.71579]
[1779547769023,42.4,75348.81,0.0,0.94989,4e-05,6.7155]
[1779547774058,42.4,75347.92,0.0,0.94988,4e-05,6.71534]
[1779547777079,42.4,75343.41,0.0,0.94971,4e-05,6.73265]
[1779547781146,42.39,75346.28,0.0,0.94983,4e-05,6.72096]
[1779547781178,42.39,75346.56,0.0,0.94984,4e-05,6.71973]
[1779547782508,42.39,75346.35,0.0,0.94983,4e-05,6.72042]
[1779547782663,42.39,75346.35,0.0,0.94983,4e-05,6.72042]
[1779547783120,42.39,75345.92,0.0,0.94982,4e-05,6.72198]
[1779547788156,42.39,75347.85,0.0,0.94989,4e-05,6.7138]
[1779547790462,42.39,75347.98,0.0,0.9499,4e-05,6.71305]
[1779547790476,42.39,75347.98,0.0,0.9499,4e-05,6.71305]
[1779547792135,42.39,75345.83,0.0,0.94982,4e-05,6.72136]
[1779547792222,42.39,75345.83,0.0,0.94982,4e-05,6.72136]
[1779547792224,42.39,75345.84,0.0,0.94982,4e-05,6.72121]
[1779547794199,42.39,75340.04,0.0,0.94961,4e-05,6.74372]
[1779547795206,42.39,75336.91,0.0,0.94949,4e-05,6.75589]
[1779547796076,42.39,75336.91,0.0,0.94949,4e-05,6.75589]
[1779547796229,42.39,75336.91,0.0,0.94949,4e-05,6.75589]
[1779547797460,42.39,75339.34,0.0,0.94959,4e-05,6.746]
[1779547797473,42.39,75339.34,0.0,0.94959,4e-05,6.746]
[1779547798227,42.39,75340.12,0.0,0.94962,4e-05,6.74276]
[1779547803262,42.39,75340.39,0.0,0.94963,4e-05,6.74097]
[1779547808069,42.39,75338.95,0.0,0.94958,4e-05,6.74622]
[1779547808223,42.39,75338.95,0.0,0.94958,4e-05,6.74622]
[1779547808094,42.39,75339.33,0.0,0.9496,4e-05,6.74445]
[1779547808541,42.39,75339.33,0.0,0.9496,4e-05,6.74445]
[1779547808730,42.39,75339.33,0.0,0.9496,4e-05,6.74445]
[1779547808741,42.39,75340.06,0.0,0.94963,4e-05,6.74144]
[1779547814741,42.38,75340.0,0.0,0.94963,4e-05,6.74104]
[1779547814970,42.38,75340.0,0.0,0.94963,4e-05,6.74104]
[1779547815050,42.38,75340.33,0.0,0.94965,4e-05,6.73962]
[1779547815791,42.38,75340.33,0.0,0.94965,4e-05,6.73962]
[1779547815974,42.38,75340.33,0.0,0.94965,4e-05,6.73962]
[1779547823402,42.38,75337.98,0.0,0.94958,4e-05,6.74661]
[1779547827088,42.38,75338.53,0.0,0.94961,4e-05,6.74368]
[1779547827229,42.38,75338.53,0.0,0.94961,4e-05,6.74368]
[1779547827189,42.38,75339.38,0.0,0.94964,4e-05,6.73997]
[1779547827429,42.37,75341.73,0.0,0.94973,4e-05,6.73037]
[1779547828748,42.37,75341.73,0.0,0.94973,4e-05,6.73037]
[1779547828975,42.37,75341.73,0.0,0.94973,4e-05,6.73037]
[1779547834617,42.37,75341.23,0.0,0.94975,4e-05,6.72743]
[1779547834722,42.37,75341.23,0.0,0.94975,4e-05,6.72743]
[1779547835289,42.37,75341.23,0.0,0.94975,4e-05,6.72743]
[1779547834822,42.37,75344.52,0.0,0.94988,4e-05,6.71383]
[1779547835472,42.37,75344.52,0.0,0.94988,4e-05,6.71383]
[1779547840146,42.37,75344.46,0.0,0.94989,4e-05,6.71275]
[1779547840227,42.37,75344.46,0.0,0.94989,4e-05,6.71275]
[1779547841532,42.36,75354.7,0.0,0.95029,4e-05,6.67173]
[1779547842539,42.36,75362.38,0.0,0.95057,4e-05,6.64152]
[1779547844074,42.36,75362.38,0.0,0.95057,4e-05,6.64152]
[1779547844222,42.36,75362.38,0.0,0.95057,4e-05,6.64152]
[1779547844232,42.36,75365.41,0.0,0.95069,4e-05,6.62952]
[1779547845318,42.36,75365.15,0.0,0.95068,4e-05,6.63033]
[1779547845471,42.36,75365.15,0.0,0.95068,4e-05,6.63033]
[1779547850597,42.36,75368.14,0.0,0.9508,4e-05,6.6176]
[1779547856224,42.36,75368.08,0.0,0.95081,4e-05,6.61717]
[1779547856471,42.36,75369.19,0.0,0.95085,4e-05,6.6127]
[1779547856638,42.36,75369.66,0.0,0.95087,4e-05,6.61072]
[1779547858113,42.36,75369.66,0.0,0.95087,4e-05,6.61072]
[1779547858223,42.36,75369.66,0.0,0.95087,4e-05,6.61072]
[1779547858318,42.36,75372.8,0.0,0.95098,4e-05,6.59839]
[1779547863688,42.35,75373.53,0.0,0.95102,4e-05,6.59484]
[1779547868097,42.35,75372.47,0.0,0.95098,4e-05,6.59865]
[1779547868221,42.35,75372.47,0.0,0.95098,4e-05,6.59865]
[1779547868322,42.35,75371.93,0.0,0.95096,4e-05,6.60064]
[1779547869629,42.35,75370.99,0.0,0.95093,4e-05,6.60418]
[1779547869722,42.35,75370.99,0.0,0.95093,4e-05,6.60418]
[1779547874765,42.35,75368.96,0.0,0.95086,4e-05,6.61137]
[1779547875772,42.35,75368.96,0.0,0.95086,4e-05,6.61137]
[1779547875974,42.35,75368.96,0.0,0.95086,4e-05,6.61137]
[1779547876030,42.35,75367.66,0.0,0.95081,4e-05,6.6163]
[1779547877514,42.35,75367.11,0.0,0.95079,4e-05,6.61831]
[1779547877721,42.35,75367.11,0.0,0.95079,4e-05,6.61831]
[1779547878793,42.35,75363.34,0.0,0.95066,4e-05,6.63271]
[1779547882757,42.35,75363.31,0.0,0.95066,4e-05,6.63238]
[1779547882971,42.35,75363.31,0.0,0.95066,4e-05,6.63238]
[1779547882986,42.35,75362.17,0.0,0.95062,4e-05,6.63667]
[1779547884947,42.35,75362.09,0.0,0.95062,4e-05,6.63683]
[1779547884971,42.35,75362.09,0.0,0.95062,4e-05,6.63683]
[1779547889312,42.35,75361.47,0.0,0.9506,4e-05,6.63878]
[1779547889471,42.35,75362.17,0.0,0.95063,4e-05,6.63575]
[1779547889870,42.35,75366.74,0.0,0.9508,4e-05,6.61783]
[1779547891420,42.35,75367.77,0.0,0.95084,4e-05,6.61372]
[1779547891472,42.35,75367.77,0.0,0.95084,4e-05,6.61372]
[1779547893898,42.35,75365.66,0.0,0.95078,4e-05,6.6185]
[1779547894905,42.34,75363.47,0.0,0.9507,4e-05,6.6269]
[1779547896034,42.34,75363.47,0.0,0.9507,4e-05,6.6269]
[1779547896225,42.34,75363.47,0.0,0.9507,4e-05,6.6269]
[1779547902106,42.34,75364.08,0.0,0.95073,4e-05,6.62377]
[1779547902721,42.34,75364.44,0.0,0.95075,4e-05,6.62225]
[1779547902961,42.34,75364.41,0.0,0.95075,4e-05,6.62226]
[1779547903477,42.34,75364.41,0.0,0.95075,4e-05,6.62226]
[1779547903723,42.34,75364.41,0.0,0.95075,4e-05,6.62226]
[1779547910011,42.34,75363.8,0.0,0.95072,4e-05,6.62541]
[1779547910509,42.34,75363.8,0.0,0.95072,4e-05,6.62541]
[1779547910722,42.34,75363.8,0.0,0.95072,4e-05,6.62541]
[1779547911212,42.34,75363.8,0.0,0.95072,4e-05,6.62541]
[1779547911226,42.34,75363.8,0.0,0.95072,4e-05,6.62541]
[1779547911314,42.35,75363.85,0.0,0.95072,4e-05,6.62562]
[1779547917061,42.35,75362.99,0.0,0.95066,4e-05,6.63137]
[1779547918973,42.35,75363.41,0.0,0.95067,4e-05,6.63013]
[1779547919226,42.35,75363.41,0.0,0.95067,4e-05,6.63013]
[1779547924361,42.36,75365.56,0.0,0.95074,4e-05,6.62342]
[1779547929682,42.36,75364.68,0.0,0.95068,4e-05,6.62972]
[1779547929722,42.36,75364.68,0.0,0.95068,4e-05,6.62972]
[1779547931349,42.36,75365.09,0.0,0.95069,4e-05,6.62853]
[1779547931471,42.36,75365.24,0.0,0.95069,4e-05,6.62835]
[1779547931572,42.37,75365.24,0.0,0.95069,4e-05,6.62875]
[1779547937200,42.37,75364.5,0.0,0.95064,4e-05,6.63363]
[1779547942236,42.38,75370.8,0.0,0.95086,4e-05,6.61112]
[1779547942993,42.38,75370.8,0.0,0.95086,4e-05,6.61112]
[1779547943222,42.38,75370.8,0.0,0.95086,4e-05,6.61112]
[1779547948278,42.38,75373.19,0.0,0.95092,4e-05,6.60443]
[1779547949843,42.38,75374.81,0.0,0.95098,4e-05,6.59858]
[1779547949973,42.38,75374.81,0.0,0.95098,4e-05,6.59858]
[1779547952153,42.38,75375.41,0.0,0.95099,4e-05,6.59668]
[1779547952220,42.38,75375.41,0.0,0.95099,4e-05,6.59668]
[1779547952305,42.39,75375.46,0.0,0.95101,4e-05,6.59426]
[1779547957341,42.39,75377.69,0.0,0.95107,4e-05,6.58787]
[1779547962376,42.4,75379.51,0.0,0.95112,4e-05,6.58314]
[1779547962834,42.4,75379.51,0.0,0.95112,4e-05,6.58314]
[1779547962971,42.4,75379.51,0.0,0.95112,4e-05,6.58314]
[1779547967763,42.4,75377.59,0.0,0.95102,4e-05,6.59292]
[1779547967973,42.4,75377.59,0.0,0.95102,4e-05,6.59292]
[1779547968419,42.4,75376.83,0.0,0.95099,4e-05,6.59632]
[1779547973454,42.41,75378.84,0.0,0.95104,4e-05,6.5908]
[1779547976763,42.41,75378.84,0.0,0.95104,4e-05,6.59172]
[1779547976973,42.41,75378.84,0.0,0.95104,4e-05,6.59172]
[1779547982996,42.42,75379.51,0.0,0.95103,4e-05,6.59185]
[1779547983222,42.42,75379.51,0.0,0.95103,4e-05,6.59185]
[1779547983234,42.42,75377.36,0.0,0.95095,4e-05,6.60107]
[1779547984014,42.42,75377.36,0.0,0.95095,4e-05,6.60107]
[1779547984226,42.42,75377.36,0.0,0.95095,4e-05,6.60107]
[1779547990574,42.43,75379.93,0.0,0.95101,4e-05,6.59468]
[1779547995430,42.43,75379.98,0.0,0.951,4e-05,6.59537]
[1779547995471,42.43,75381.4,0.0,0.95105,4e-05,6.59076]
[1779547997881,42.43,75382.29,0.0,0.95107,4e-05,6.58822]
[1779547997971,42.43,75382.29,0.0,0.95107,4e-05,6.58822]
[1779547998071,42.44,75385.09,0.0,0.95117,4e-05,6.57785]
[1779547999637,42.44,75389.26,0.0,0.95131,4e-05,6.5627]
[1779548003029,42.44,75389.31,0.0,0.95131,4e-05,6.563]
[1779548003224,42.44,75389.31,0.0,0.95131,4e-05,6.563]
[1779548008941,42.45,75389.43,0.0,0.95128,4e-05,6.56591]
[1779548008974,42.45,75389.43,0.0,0.95128,4e-05,6.56591]
[1779548009034,42.45,75385.46,0.0,0.95113,4e-05,6.58171]
[1779548011473,42.45,75382.64,0.0,0.95103,4e-05,6.59305]
[1779548011721,42.45,75382.99,0.0,0.95103,4e-05,6.59212]
[1779548011745,42.45,75382.85,0.0,0.95105,4e-05,6.58999]
[1779548015513,42.45,75382.0,0.0,0.951,4e-05,6.59456]
[1779548015723,42.45,75382.0,0.0,0.951,4e-05,6.59456]
[1779548020136,42.46,75380.72,0.0,0.95094,4e-05,6.60118]
[1779548023321,42.46,75380.79,0.0,0.95093,4e-05,6.60215]
[1779548023470,42.46,75380.79,0.0,0.95093,4e-05,6.60215]
[1779548025129,42.46,75380.6,0.0,0.95092,4e-05,6.60371]
[1779548025222,42.46,75380.6,0.0,0.95092,4e-05,6.60371]
[1779548025230,42.46,75380.6,0.0,0.95091,4e-05,6.60412]
[1779548028752,42.47,75379.4,0.0,0.95086,4e-05,6.61]
[1779548028972,42.47,75379.4,0.0,0.95086,4e-05,6.61]
[1779548034826,42.47,75373.65,0.0,0.95063,4e-05,6.63418]
[1779548034972,42.47,75373.65,0.0,0.95063,4e-05,6.63418]
[1779548035962,42.47,75374.22,0.0,0.95064,4e-05,6.63268]
[1779548035976,42.47,75374.22,0.0,0.95064,4e-05,6.63268]
[1779548036063,42.47,75373.43,0.0,0.95061,4e-05,6.6361]
[1779548041930,42.48,75372.45,0.0,0.95055,4e-05,6.64196]
[1779548046966,42.48,75372.36,0.0,0.95054,4e-05,6.64398]
[1779548050238,42.49,75369.22,0.0,0.95041,4e-05,6.65683]
[1779548050470,42.49,75369.22,0.0,0.95041,4e-05,6.65683]
[1779548053141,42.49,75366.4,0.0,0.9503,4e-05,6.66869]
[1779548053223,42.49,75366.4,0.0,0.9503,4e-05,6.66869]
[1779548053238,42.49,75366.45,0.0,0.9503,4e-05,6.66878]
[1779548059050,42.49,75366.89,0.0,0.9503,4e-05,6.66881]
[1779548060853,42.49,75366.48,0.0,0.95028,4e-05,6.6707]
[1779548060985,42.49,75366.48,0.0,0.95028,4e-05,6.6707]
[1779548066099,42.5,75365.48,0.0,0.95023,4e-05,6.67631]
[1779548066754,42.5,75365.48,0.0,0.95023,4e-05,6.67631]
[1779548066971,42.5,75365.48,0.0,0.95023,4e-05,6.67631]
[1779548067105,42.5,75365.94,0.0,0.95024,4e-05,6.6748]
[1779548074156,42.5,75365.58,0.0,0.95023,4e-05,6.67509]
[1779548079728,42.51,75364.35,0.0,0.95017,4e-05,6.68104]
[1779548084724,42.51,75366.59,0.0,0.95024,4e-05,6.67401]
[1779548092289,42.52,75369.41,0.0,0.95032,4e-05,6.66551]
[1779548097301,42.52,75368.34,0.0,0.95027,4e-05,6.6709]
[1779548097979,42.52,75368.34,0.0,0.95027,4e-05,6.6712]
[1779548102013,42.52,75365.97,0.0,0.95017,4e-05,6.68157]
[1779548102224,42.52,75365.97,0.0,0.95017,4e-05,6.68157]
[1779548102360,42.52,75366.02,0.0,0.95017,4e-05,6.68166]
[1779548107436,42.53,75366.54,0.0,0.95018,4e-05,6.68078]
[1779548108723,42.53,75369.15,0.0,0.95027,4e-05,6.67121]
[1779548110720,42.53,75370.05,0.0,0.9503,4e-05,6.66833]
[1779548112329,42.53,75371.9,0.0,0.95036,4e-05,6.66145]
[1779548112474,42.53,75371.9,0.0,0.95036,4e-05,6.66145]
[1779548112541,42.53,75373.61,0.0,0.95042,4e-05,6.65513]
[1779548118476,42.53,75374.13,0.0,0.95043,4e-05,6.6551]
[1779548123517,42.54,75376.38,0.0,0.95049,4e-05,6.64801]
[1779548125846,42.54,75376.74,0.0,0.9505,4e-05,6.64729]
[1779548125971,42.54,75376.74,0.0,0.9505,4e-05,6.64729]
[1779548131575,42.54,75376.91,0.0,0.95051,4e-05,6.64553]
[1779548133629,42.55,75376.87,0.0,0.9505,4e-05,6.64602]
[1779548133725,42.55,75376.87,0.0,0.9505,4e-05,6.64602]
[1779548133910,42.55,75376.87,0.0,0.9505,4e-05,6.64602]
[1779548133973,42.55,75376.87,0.0,0.9505,4e-05,6.64602]
[1779548134596,42.55,75376.91,0.0,0.9505,4e-05,6.64654]
[1779548145673,42.56,75376.9,0.0,0.95046,4e-05,6.6506]
[1779548148195,42.56,75376.9,0.0,0.95046,4e-05,6.6506]
[1779548148700,42.56,75440.14,0.0,0.95275,4e-05,6.40881]
[1779548149707,42.56,75450.8,0.0,0.95313,4e-05,6.36832]
[1779548150714,42.56,75453.02,0.0,0.95321,4e-05,6.36042]
[1779548151762,42.56,75453.02,0.0,0.95321,4e-05,6.36042]
[1779548153734,42.56,75453.17,0.0,0.95321,4e-05,6.36041]
[1779548156756,42.56,75464.16,0.0,0.95358,4e-05,6.32021]
[1779548157719,42.56,75464.16,0.0,0.95358,4e-05,6.32021]
[1779548157763,42.56,75459.61,0.0,0.95342,4e-05,6.33765]
[1779548159777,42.57,75455.15,0.0,0.95326,4e-05,6.35508]
[1779548164823,42.57,75454.33,0.0,0.95322,4e-05,6.35957]
[1779548167245,42.57,75453.78,0.0,0.95319,4e-05,6.36192]
[1779548167457,42.57,75446.91,0.0,0.95295,4e-05,6.38841]
[1779548167852,42.57,75472.28,0.0,0.95384,3e-05,6.29301]
[1779548168857,42.57,75497.36,0.0,0.9547,3e-05,6.20023]
[1779548169864,42.57,75497.74,0.0,0.95471,3e-05,6.19919]
[1779548171246,42.57,75497.74,0.0,0.95471,3e-05,6.19919]
[1779548171878,42.58,75493.94,0.0,0.95457,3e-05,6.21417]
[1779548173234,42.58,75493.94,0.0,0.95457,3e-05,6.21417]
[1779548173979,42.58,75495.91,0.0,0.95464,3e-05,6.20737]
[1779548174914,42.58,75541.39,0.0,0.95618,3e-05,6.04073]
[1779548175918,42.58,75564.45,0.0,0.95693,3e-05,5.95841]
[1779548176927,42.61,75571.28,0.0,0.95705,3e-05,5.94534]
[1779548178075,42.61,75571.28,0.0,0.95705,3e-05,5.94534]
[1779548178325,42.61,75571.28,0.0,0.95705,3e-05,5.94534]
[1779548178394,42.61,75590.75,0.0,0.95769,3e-05,5.87587]
[1779548178941,42.62,75604.55,0.0,0.95809,3e-05,5.83149]
[1779548179948,42.64,75610.72,0.0,0.95824,3e-05,5.81512]
[1779548182107,42.65,75607.39,0.0,0.95808,3e-05,5.83271]
[1779548182260,42.65,75607.39,0.0,0.95808,3e-05,5.83271]
[1779548182290,42.65,75589.96,0.0,0.95751,3e-05,5.89538]
[1779548182969,42.65,75589.4,0.0,0.95749,3e-05,5.89738]
[1779548184983,42.65,75583.58,0.0,0.9573,3e-05,5.91822]
[1779548186184,42.65,75583.58,0.0,0.9573,3e-05,5.91822]
[1779548186285,42.65,75588.93,0.0,0.95748,3e-05,5.89901]
[1779548188010,42.65,75583.89,0.0,0.95731,3e-05,5.91708]
[1779548189022,42.67,75572.51,0.0,0.95689,3e-05,5.96321]
[1779548190028,42.67,75564.53,0.0,0.95663,3e-05,5.99246]
[1779548191038,42.67,75555.12,0.0,0.95633,3e-05,6.02396]
[1779548192045,42.67,75569.48,0.0,0.9568,3e-05,5.97237]
[1779548193052,42.67,75582.4,0.0,0.95722,3e-05,5.92633]
[1779548194013,42.67,75582.4,0.0,0.95722,3e-05,5.92633]
[1779548194090,42.68,75585.84,0.0,0.95729,3e-05,5.91912]
[1779548195101,42.7,75596.03,0.0,0.95758,3e-05,5.88791]
[1779548196108,42.7,75600.68,0.0,0.95773,3e-05,5.87148]
[1779548197115,42.7,75584.64,0.0,0.9572,3e-05,5.92924]
[1779548198104,42.7,75584.64,0.0,0.9572,3e-05,5.92924]
[1779548198122,42.7,75572.35,0.0,0.9568,3e-05,5.97337]
[1779548199129,42.7,75551.26,0.0,0.9561,3e-05,6.04958]
[1779548200136,42.7,75546.61,0.0,0.95594,3e-05,6.06625]
[1779548203157,42.69,75541.97,0.0,0.95579,3e-05,6.08286]
[1779548206178,42.7,75538.36,0.0,0.95566,3e-05,6.09675]
[1779548209199,42.7,75522.48,0.0,0.95512,3e-05,6.15558]
[1779548210206,42.7,75518.55,0.0,0.95498,3e-05,6.1706]
[1779548215241,42.73,75525.21,0.0,0.95509,3e-05,6.15873]
[1779548220277,42.74,75527.49,0.0,0.95514,3e-05,6.15316]
[1779548223298,42.74,75531.65,0.0,0.95527,3e-05,6.13961]
[1779548224305,42.74,75526.23,0.0,0.95508,3e-05,6.16009]
[1779548225312,42.74,75521.24,0.0,0.95491,3e-05,6.17901]
[1779548229340,42.75,75514.46,0.0,0.95466,3e-05,6.20607]
[1779548234375,42.76,75517.39,0.0,0.95473,3e-05,6.19772]
[1779548235382,42.76,75522.55,0.0,0.95491,3e-05,6.17921]
[1779548238496,42.76,75518.2,0.0,0.95474,3e-05,6.19681]
[1779548239639,42.76,75518.2,0.0,0.95474,3e-05,6.19681]
[1779548239721,42.76,75518.2,0.0,0.95474,3e-05,6.19681]
[1779548239740,42.76,75518.38,0.0,0.95474,3e-05,6.19665]
[1779548240472,42.76,75518.38,0.0,0.95474,3e-05,6.19665]
[1779548240574,42.76,75512.76,0.0,0.95455,3e-05,6.2179]
[1779548243446,42.77,75510.46,0.0,0.95445,3e-05,6.22779]
[1779548248481,42.77,75508.86,0.0,0.95438,3e-05,6.23597]
[1779548252509,42.78,75503.99,0.0,0.95422,3e-05,6.25275]
[1779548254299,42.78,75504.14,0.0,0.95422,3e-05,6.25261]
[1779548254473,42.78,75504.14,0.0,0.95422,3e-05,6.25261]
[1779548254523,42.78,75503.73,0.0,0.9542,3e-05,6.25456]
[1779548258551,42.78,75497.6,0.0,0.95397,3e-05,6.27899]
[1779548263586,42.79,75494.43,0.0,0.95384,3e-05,6.29316]
[1779548264067,42.79,75494.43,0.0,0.95384,3e-05,6.29316]
[1779548264221,42.79,75494.43,0.0,0.95384,3e-05,6.29316]
[1779548268621,42.8,75498.11,0.0,0.95393,3e-05,6.28378]
[1779548271133,42.8,75500.42,0.0,0.95399,3e-05,6.27696]
[1779548271222,42.8,75500.42,0.0,0.95399,3e-05,6.27696]
[1779548271644,42.81,75499.27,0.0,0.95394,3e-05,6.28212]
[1779548274267,42.81,75499.33,0.0,0.95393,3e-05,6.28363]
[1779548274471,42.81,75499.33,0.0,0.95393,3e-05,6.28363]
[1779548279698,42.82,75497.99,0.0,0.95384,3e-05,6.29376]
[1779548280227,42.82,75497.99,0.0,0.95384,3e-05,6.29376]
[1779548280471,42.82,75497.99,0.0,0.95384,3e-05,6.29376]
[1779548280705,42.82,75498.07,0.0,0.95383,3e-05,6.2943]
[1779548280973,42.82,75498.07,0.0,0.95383,3e-05,6.2943]
[1779548281219,42.82,75498.07,0.0,0.95383,3e-05,6.2943]
[1779548285700,42.83,75497.85,0.0,0.95379,3e-05,6.29843]
[1779548285722,42.83,75497.85,0.0,0.95379,3e-05,6.29843]
[1779548285740,42.83,75494.62,0.0,0.95367,3e-05,6.31127]
[1779548286695,42.83,75494.62,0.0,0.95367,3e-05,6.31127]
[1779548286723,42.83,75494.62,0.0,0.95367,3e-05,6.31127]
[1779548287756,42.84,75483.15,0.0,0.95326,4e-05,6.35571]
[1779548288764,42.84,75476.75,0.0,0.95303,4e-05,6.38047]
[1779548289771,42.84,75474.56,0.0,0.95294,4e-05,6.38942]
[1779548292792,42.85,75473.25,0.0,0.95288,4e-05,6.39636]
[1779548293262,42.85,75473.25,0.0,0.95288,4e-05,6.39636]
[1779548293472,42.85,75473.25,0.0,0.95288,4e-05,6.39636]
[1779548293799,42.85,75473.36,0.0,0.95288,4e-05,6.39662]
[1779548296820,42.85,75467.65,0.0,0.95266,4e-05,6.42007]
[1779548302034,42.89,75465.6,0.0,0.95246,4e-05,6.44136]
[1779548302220,42.89,75465.6,0.0,0.95246,4e-05,6.44136]
[1779548307896,42.96,75464.91,0.0,0.95215,4e-05,6.47448]
[1779548312992,43.01,75464.71,0.0,0.95197,4e-05,6.49356]
[1779548313222,43.01,75464.71,0.0,0.95197,4e-05,6.49356]
[1779548313229,43.03,75464.71,0.0,0.95192,4e-05,6.49866]
[1779548314956,43.03,75464.71,0.0,0.95192,4e-05,6.49866]
[1779548314990,43.03,75464.71,0.0,0.95192,4e-05,6.49866]
[1779548318974,43.09,75456.28,0.0,0.95139,4e-05,6.55528]
[1779548321365,43.09,75453.48,0.0,0.95128,4e-05,6.56632]
[1779548321474,43.09,75453.48,0.0,0.95128,4e-05,6.56632]
[1779548321572,43.09,75453.73,0.0,0.95129,4e-05,6.56576]
[1779548325673,43.1,75452.88,0.0,0.95122,4e-05,6.5735]
[1779548325725,43.1,75452.88,0.0,0.95122,4e-05,6.5735]
[1779548327035,43.12,75448.85,0.0,0.951,4e-05,6.59625]
[1779548328042,43.13,75444.58,0.0,0.95082,4e-05,6.61568]
[1779548332564,43.13,75444.25,0.0,0.9508,4e-05,6.61779]
[1779548332722,43.13,75444.25,0.0,0.9508,4e-05,6.61779]
[1779548332821,43.13,75443.92,0.0,0.95078,4e-05,6.61933]
[1779548334456,43.13,75443.59,0.0,0.95077,4e-05,6.62086]
[1779548334473,43.13,75443.59,0.0,0.95077,4e-05,6.62086]
[1779548336099,43.13,75448.55,0.0,0.95094,4e-05,6.60276]
[1779548341134,43.13,75451.24,0.0,0.95103,4e-05,6.594]
[1779548342317,43.13,75451.24,0.0,0.95103,4e-05,6.594]
[1779548342473,43.13,75451.24,0.0,0.95103,4e-05,6.594]
[1779548342572,43.14,75452.43,0.0,0.95107,4e-05,6.58977]
[1779548344404,43.14,75452.33,0.0,0.95106,4e-05,6.59046]
[1779548344474,43.14,75452.33,0.0,0.95106,4e-05,6.59046]
[1779548344505,43.14,75453.73,0.0,0.95111,4e-05,6.58544]
[1779548349500,43.15,75456.53,0.0,0.95115,4e-05,6.58147]
[1779548349722,43.15,75456.53,0.0,0.95115,4e-05,6.58147]
[1779548349821,43.16,75457.89,0.0,0.95117,4e-05,6.57934]
[1779548350726,43.16,75457.89,0.0,0.95117,4e-05,6.57934]
[1779548350973,43.17,75457.66,0.0,0.95113,4e-05,6.58327]
[1779548356241,43.19,75456.57,0.0,0.951,4e-05,6.59685]
[1779548361276,43.19,75457.72,0.0,0.95103,4e-05,6.59383]
[1779548362254,43.19,75457.72,0.0,0.95103,4e-05,6.59383]
[1779548362473,43.19,75457.72,0.0,0.95103,4e-05,6.59383]
[1779548362545,43.2,75457.46,0.0,0.95102,4e-05,6.59509]
[1779548363163,43.2,75457.46,0.0,0.95102,4e-05,6.59509]
[1779548363221,43.2,75457.46,0.0,0.95102,4e-05,6.59509]
[1779548368327,43.2,75460.05,0.0,0.9511,4e-05,6.58687]
[1779548370242,43.2,75459.25,0.0,0.95107,4e-05,6.59019]
[1779548370479,43.2,75459.25,0.0,0.95107,4e-05,6.59019]
[1779548370573,43.2,75459.37,0.0,0.95107,4e-05,6.59]
[1779548371628,43.2,75459.37,0.0,0.95107,4e-05,6.59]
[1779548371722,43.2,75459.37,0.0,0.95107,4e-05,6.59]
[1779548377390,43.21,75456.59,0.0,0.95095,4e-05,6.60142]
[1779548381881,43.21,75456.24,0.0,0.95093,4e-05,6.60347]
[1779548381973,43.21,75454.87,0.0,0.95088,4e-05,6.60892]
[1779548382425,43.22,75455.12,0.0,0.95087,4e-05,6.61025]
[1779548383587,43.22,75455.12,0.0,0.95087,4e-05,6.61025]
[1779548383729,43.22,75455.12,0.0,0.95087,4e-05,6.61025]
[1779548389474,43.22,75455.14,0.0,0.95086,4e-05,6.61175]
[1779548394602,43.22,75454.32,0.0,0.95082,4e-05,6.61576]
[1779548394720,43.22,75454.32,0.0,0.95082,4e-05,6.61576]
[1779548394820,43.22,75454.19,0.0,0.95081,4e-05,6.61647]
[1779548396278,43.23,75454.14,0.0,0.95081,4e-05,6.61688]
[1779548396479,43.23,75454.14,0.0,0.95081,4e-05,6.61688]
[1779548401559,43.23,75458.03,0.0,0.95094,4e-05,6.60341]
[1779548402514,43.23,75458.03,0.0,0.95094,4e-05,6.60341]
[1779548402720,43.23,75458.03,0.0,0.95094,4e-05,6.60341]
[1779548402820,43.23,75458.59,0.0,0.95095,4e-05,6.60152]
[1779548405422,43.23,75455.94,0.0,0.95085,4e-05,6.61207]
[1779548405470,43.23,75455.94,0.0,0.95085,4e-05,6.61207]
[1779548409054,43.23,75459.33,0.0,0.95097,4e-05,6.60009]
[1779548409620,43.23,75459.97,0.0,0.95099,4e-05,6.5979]
[1779548410328,43.23,75459.97,0.0,0.95099,4e-05,6.5979]
[1779548411621,43.23,75460.44,0.0,0.951,4e-05,6.59636]
[1779548411634,43.23,75461.11,0.0,0.95103,4e-05,6.59407]
[1779548415662,43.24,75458.21,0.0,0.95091,4e-05,6.60609]
[1779548416859,43.24,75458.21,0.0,0.95091,4e-05,6.60609]
[1779548416898,43.24,75460.26,0.0,0.95098,4e-05,6.59853]
[1779548416973,43.24,75460.26,0.0,0.95098,4e-05,6.59853]
[1779548417676,43.24,75460.95,0.0,0.95101,4e-05,6.59616]
[1779548418891,43.24,75460.95,0.0,0.95101,4e-05,6.59616]
[1779548418973,43.24,75461.01,0.0,0.95101,4e-05,6.59618]
[1779548421704,43.24,75463.88,0.0,0.9511,4e-05,6.58605]
[1779548423428,43.24,75466.08,0.0,0.95118,4e-05,6.57799]
[1779548423474,43.24,75466.08,0.0,0.95118,4e-05,6.57799]
[1779548423718,43.24,75462.18,0.0,0.95104,4e-05,6.59306]
[1779548424854,43.24,75462.18,0.0,0.95104,4e-05,6.59306]
[1779548424977,43.24,75464.56,0.0,0.95112,4e-05,6.58429]
[1779548430767,43.25,75465.0,0.0,0.95112,4e-05,6.58424]
[1779548432895,43.25,75465.11,0.0,0.95114,4e-05,6.58099]
[1779548432973,43.25,75465.05,0.0,0.95114,4e-05,6.58148]
[1779548438073,43.25,75464.29,0.0,0.9511,4e-05,6.5857]
[1779548438222,43.25,75464.29,0.0,0.9511,4e-05,6.5857]
[1779548438823,43.25,75457.96,0.0,0.95087,4e-05,6.60999]
[1779548439169,43.25,75457.96,0.0,0.95087,4e-05,6.60999]
[1779548439830,43.25,75450.09,0.0,0.95058,4e-05,6.64016]
[1779548441844,43.26,75448.27,0.0,0.9505,4e-05,6.64827]
[1779548442480,43.26,75448.27,0.0,0.9505,4e-05,6.64827]
[1779548442851,43.26,75446.3,0.0,0.95043,4e-05,6.65637]
[1779548443858,43.26,75438.13,0.0,0.95012,4e-05,6.68817]
[1779548445872,43.26,75437.1,0.0,0.95007,4e-05,6.69318]
[1779548449900,43.27,75433.56,0.0,0.94993,4e-05,6.70873]
[1779548453877,43.27,75434.19,0.0,0.94994,4e-05,6.70772]
[1779548453973,43.27,75434.19,0.0,0.94994,4e-05,6.70772]
[1779548453979,43.27,75434.64,0.0,0.94995,4e-05,6.70646]
[1779548455942,43.27,75431.85,0.0,0.94984,4e-05,6.71809]
[1779548456237,43.27,75431.85,0.0,0.94984,4e-05,6.71809]
[1779548456472,43.27,75431.85,0.0,0.94984,4e-05,6.71809]
[1779548456948,43.27,75428.81,0.0,0.94972,4e-05,6.73022]
[1779548457957,43.27,75425.89,0.0,0.94961,4e-05,6.74194]
[1779548458963,43.29,75421.77,0.0,0.94941,4e-05,6.76253]
[1779548459586,43.29,75421.77,0.0,0.94941,4e-05,6.76253]
[1779548459719,43.29,75421.77,0.0,0.94941,4e-05,6.76253]
[1779548459970,43.3,75420.95,0.0,0.94934,4e-05,6.77014]
[1779548461766,43.31,75418.99,0.0,0.94923,4e-05,6.7818]
[1779548461971,43.31,75418.99,0.0,0.94923,4e-05,6.7818]
[1779548463998,43.33,75421.84,0.0,0.94922,4e-05,6.78232]
[1779548469035,43.36,75420.59,0.0,0.94907,4e-05,6.79905]
[1779548472234,43.37,75419.83,0.0,0.94903,4e-05,6.8027]
[1779548472471,43.37,75419.83,0.0,0.94903,4e-05,6.8027]
[1779548472483,43.37,75419.68,0.0,0.94902,4e-05,6.80398]
[1779548475078,43.37,75414.74,0.0,0.94883,4e-05,6.82411]
[1779548476085,43.37,75410.85,0.0,0.94868,4e-05,6.83949]
[1779548477880,43.37,75410.85,0.0,0.94868,4e-05,6.83949]
[1779548477970,43.37,75410.85,0.0,0.94868,4e-05,6.83949]
[1779548483136,43.38,75401.82,0.0,0.94832,4e-05,6.87652]
[1779548484078,43.38,75401.82,0.0,0.94832,4e-05,6.87652]
[1779548484220,43.38,75401.82,0.0,0.94832,4e-05,6.87652]
[1779548484321,43.38,75400.33,0.0,0.94826,4e-05,6.88256]
[1779548485447,43.38,75400.33,0.0,0.94826,4e-05,6.88256]
[1779548485471,43.38,75400.33,0.0,0.94826,4e-05,6.88256]
[1779548491770,43.38,75400.99,0.0,0.94827,4e-05,6.88144]
[1779548491970,43.38,75400.99,0.0,0.94827,4e-05,6.88144]
[1779548491994,43.38,75401.91,0.0,0.94833,4e-05,6.87495]
[1779548493206,43.38,75406.58,0.0,0.9485,4e-05,6.85735]
[1779548494213,43.38,75410.26,0.0,0.94863,4e-05,6.84338]
[1779548495220,43.38,75419.33,0.0,0.94897,4e-05,6.80863]
[1779548496227,43.38,75420.06,0.0,0.94899,4e-05,6.80616]
[1779548497872,43.38,75420.06,0.0,0.94899,4e-05,6.80616]
[1779548498361,43.38,75420.41,0.0,0.949,4e-05,6.80516]
[1779548498382,43.39,75420.62,0.0,0.94901,4e-05,6.80471]
[1779548504492,43.39,75419.79,0.0,0.94896,4e-05,6.80967]
[1779548504593,43.39,75421.41,0.0,0.94901,4e-05,6.80376]
[1779548510681,43.4,75421.01,0.0,0.94898,4e-05,6.80704]
[1779548510720,43.4,75421.01,0.0,0.94898,4e-05,6.80704]
[1779548513346,43.4,75424.26,0.0,0.94909,4e-05,6.79588]
[1779548518394,43.4,75424.12,0.0,0.94907,4e-05,6.79784]
[1779548518474,43.4,75424.12,0.0,0.94907,4e-05,6.79784]
[1779548520476,43.4,75422.42,0.0,0.949,4e-05,6.80509]
[1779548520664,43.4,75421.47,0.0,0.94896,4e-05,6.8091]
[1779548523418,43.41,75423.67,0.0,0.94904,4e-05,6.8016]
[1779548524476,43.41,75423.67,0.0,0.94904,4e-05,6.8016]
[1779548524577,43.41,75424.24,0.0,0.94905,4e-05,6.79974]
[1779548526439,43.41,75417.58,0.0,0.9488,4e-05,6.82612]
[1779548527207,43.41,75417.58,0.0,0.9488,4e-05,6.82612]
[1779548527222,43.41,75417.58,0.0,0.9488,4e-05,6.82612]
[1779548532481,43.42,75416.1,0.0,0.94872,4e-05,6.83443]
[1779548536712,43.42,75412.27,0.0,0.94856,4e-05,6.85135]
[1779548536722,43.42,75412.27,0.0,0.94856,4e-05,6.85135]
[1779548539492,43.42,75406.83,0.0,0.94834,4e-05,6.87359]
[1779548539720,43.42,75406.83,0.0,0.94834,4e-05,6.87359]
[1779548539723,43.43,75407.19,0.0,0.94835,4e-05,6.87284]
[1779548545572,43.43,75404.51,0.0,0.94821,4e-05,6.88711]
[1779548550656,43.44,75407.8,0.0,0.94831,4e-05,6.87689]
[1779548550722,43.44,75407.8,0.0,0.94831,4e-05,6.87689]
[1779548556650,43.45,75408.59,0.0,0.94832,4e-05,6.87486]
[1779548561077,43.46,75409.54,0.0,0.94834,4e-05,6.87316]
[1779548561220,43.46,75409.53,0.0,0.94833,4e-05,6.87386]
[1779548561375,43.46,75409.53,0.0,0.94833,4e-05,6.87386]
[1779548561470,43.46,75409.53,0.0,0.94833,4e-05,6.87386]
[1779548561685,43.46,75409.47,0.0,0.94833,4e-05,6.87476]
[1779548565713,43.47,75418.74,0.0,0.94865,4e-05,6.84152]
[1779548566720,43.47,75422.13,0.0,0.94877,4e-05,6.82914]
[1779548567640,43.47,75422.13,0.0,0.94877,4e-05,6.82914]
[1779548567725,43.47,75422.13,0.0,0.94877,4e-05,6.82914]
[1779548573769,43.47,75426.04,0.0,0.94889,4e-05,6.81635]
[1779548578805,43.48,75425.79,0.0,0.94887,4e-05,6.81891]
[1779548579952,43.48,75425.79,0.0,0.94887,4e-05,6.81891]
[1779548579972,43.48,75425.79,0.0,0.94887,4e-05,6.81891]
[1779548582278,43.48,75425.82,0.0,0.94886,4e-05,6.81972]
[1779548582472,43.48,75425.82,0.0,0.94886,4e-05,6.81972]
[1779548582573,43.48,75425.82,0.0,0.94886,4e-05,6.82002]
[1779548586860,43.48,75441.39,0.0,0.94942,4e-05,6.76139]
[1779548587867,43.48,75447.02,0.0,0.94963,4e-05,6.74022]
[1779548590250,43.48,75447.58,0.0,0.94964,4e-05,6.7385]
[1779548590472,43.48,75447.58,0.0,0.94964,4e-05,6.7385]
[1779548592903,43.49,75453.85,0.0,0.94986,4e-05,6.71624]
[1779548593909,43.49,75458.2,0.0,0.95001,4e-05,6.70011]
[1779548596631,43.49,75457.18,0.0,0.94996,4e-05,6.70497]
[1779548596719,43.49,75457.18,0.0,0.94996,4e-05,6.70497]
[1779548597937,43.49,75462.09,0.0,0.95013,4e-05,6.68724]
[1779548601965,43.5,75467.17,0.0,0.9503,4e-05,6.66998]
[1779548603445,43.5,75468.89,0.0,0.95036,4e-05,6.66354]
[1779548603471,43.5,75468.89,0.0,0.95036,4e-05,6.66354]
[1779548606393,43.5,75468.54,0.0,0.95035,4e-05,6.66507]
[1779548606473,43.5,75468.54,0.0,0.95035,4e-05,6.66507]
[1779548607000,43.5,75468.27,0.0,0.95033,4e-05,6.6663]
[1779548609015,43.5,75459.9,0.0,0.95003,4e-05,6.69856]
[1779548610983,43.5,75457.43,0.0,0.94993,4e-05,6.70827]
[1779548611222,43.5,75457.25,0.0,0.94995,4e-05,6.70612]
[1779548614054,43.51,75452.36,0.0,0.94976,4e-05,6.72562]
[1779548615061,43.51,75443.33,0.0,0.94942,4e-05,6.76045]
[1779548616679,43.51,75442.86,0.0,0.9494,4e-05,6.76249]
[1779548616721,43.51,75442.86,0.0,0.9494,4e-05,6.76249]
[1779548617075,43.51,75442.87,0.0,0.9494,4e-05,6.76264]
[1779548621270,43.51,75442.24,0.0,0.94937,4e-05,6.76575]
[1779548621471,43.51,75442.24,0.0,0.94937,4e-05,6.76575]
[1779548621550,43.51,75442.24,0.0,0.94937,4e-05,6.76592]
[1779548623117,43.51,75448.72,0.0,0.94961,4e-05,6.74128]
[1779548624124,43.51,75452.79,0.0,0.94976,4e-05,6.72589]
[1779548625359,43.51,75456.48,0.0,0.94989,4e-05,6.71201]
[1779548625472,43.51,75456.48,0.0,0.94989,4e-05,6.71201]
[1779548629159,43.51,75451.35,0.0,0.9497,4e-05,6.73208]
[1779548630166,43.51,75447.32,0.0,0.94955,4e-05,6.74773]
[1779548630384,43.51,75447.32,0.0,0.94955,4e-05,6.74773]
[1779548630472,43.51,75447.32,0.0,0.94955,4e-05,6.74773]
[1779548633664,43.51,75445.16,0.0,0.94946,4e-05,6.7564]
[1779548633722,43.51,75445.16,0.0,0.94946,4e-05,6.7564]
[1779548633821,43.51,75445.24,0.0,0.94946,4e-05,6.75646]
[1779548637162,43.52,75445.24,0.0,0.94946,4e-05,6.75664]
[1779548636212,43.52,75451.65,0.0,0.9497,4e-05,6.73229]
[1779548637227,43.52,75451.65,0.0,0.9497,4e-05,6.73229]
[1779548642702,43.52,75451.41,0.0,0.94967,4e-05,6.73444]
[1779548642719,43.52,75451.41,0.0,0.94967,4e-05,6.73444]
[1779548643024,43.52,75451.41,0.0,0.94967,4e-05,6.73444]
[1779548643070,43.52,75453.0,0.0,0.94973,4e-05,6.72857]
[1779548643221,43.52,75453.0,0.0,0.94973,4e-05,6.72857]
[1779548646717,43.52,75451.81,0.0,0.94968,4e-05,6.73355]
[1779548646970,43.52,75451.81,0.0,0.94968,4e-05,6.73355]
[1779548648299,43.52,75447.41,0.0,0.94951,4e-05,6.7512]
[1779548652926,43.52,75447.55,0.0,0.94951,4e-05,6.75118]
[1779548652969,43.52,75447.55,0.0,0.94951,4e-05,6.75118]
[1779548656734,43.53,75449.96,0.0,0.9496,4e-05,6.74272]
[1779548656969,43.53,75449.96,0.0,0.9496,4e-05,6.74272]
[1779548657070,43.53,75450.78,0.0,0.94962,4e-05,6.73976]
[1779548659528,43.53,75451.48,0.0,0.94965,4e-05,6.73728]
[1779548659642,43.53,75451.48,0.0,0.94965,4e-05,6.73728]
[1779548666425,43.53,75449.87,0.0,0.94957,4e-05,6.74508]
[1779548669316,43.53,75450.0,0.0,0.94958,4e-05,6.74493]
[1779548669469,43.53,75450.0,0.0,0.94958,4e-05,6.74493]
[1779548671461,43.53,75445.16,0.0,0.94941,4e-05,6.7608]
[1779548673801,43.53,75445.16,0.0,0.94941,4e-05,6.7608]
[1779548673973,43.53,75445.16,0.0,0.94941,4e-05,6.7608]
[1779548674036,43.53,75442.56,0.0,0.94932,4e-05,6.77105]
[1779548679211,43.53,75439.39,0.0,0.9492,4e-05,6.78357]
[1779548680473,43.53,75436.05,0.0,0.94907,4e-05,6.79671]
[1779548682536,43.54,75427.82,0.0,0.94876,4e-05,6.82864]
[1779548684969,43.54,75425.82,0.0,0.94869,4e-05,6.83639]
[1779548685223,43.54,75425.82,0.0,0.94869,4e-05,6.83639]
[1779548685070,43.54,75425.15,0.0,0.94866,4e-05,6.83899]
[1779548685987,43.54,75425.15,0.0,0.94866,4e-05,6.83899]
[1779548686219,43.54,75425.15,0.0,0.94866,4e-05,6.83899]
[1779548691600,43.54,75427.27,0.0,0.94874,4e-05,6.83098]
[1779548692739,43.54,75427.27,0.0,0.94874,4e-05,6.83098]
[1779548692970,43.54,75427.27,0.0,0.94874,4e-05,6.83098]
[1779548693033,43.54,75427.27,0.0,0.94874,4e-05,6.83098]
[1779548693221,43.54,75427.27,0.0,0.94874,4e-05,6.83098]
[1779548693133,43.54,75427.27,0.0,0.94874,4e-05,6.83102]
[1779548698649,43.54,75426.96,0.0,0.94872,4e-05,6.8324]
[1779548702677,43.54,75433.24,0.0,0.94895,4e-05,6.8092]
[1779548705234,43.54,75433.46,0.0,0.94895,4e-05,6.80884]
[1779548705471,43.54,75430.69,0.0,0.94885,4e-05,6.81998]
[1779548705698,43.54,75430.26,0.0,0.94882,4e-05,6.82211]
[1779548708472,43.54,75428.68,0.0,0.94876,4e-05,6.82912]
[1779548708723,43.54,75428.68,0.0,0.94876,4e-05,6.82912]
[1779548714761,43.55,75433.57,0.0,0.94891,4e-05,6.81346]
[1779548717922,43.55,75431.31,0.0,0.94882,4e-05,6.8227]
[1779548717972,43.55,75431.31,0.0,0.94882,4e-05,6.8227]
[1779548718019,43.55,75431.02,0.0,0.94881,4e-05,6.82386]
[1779548718780,43.55,75431.02,0.0,0.94881,4e-05,6.82386]
[1779548718971,43.55,75431.02,0.0,0.94881,4e-05,6.82386]
[1779548725838,43.55,75432.93,0.0,0.94888,4e-05,6.81686]
[1779548729822,43.55,75435.79,0.0,0.94898,4e-05,6.80603]
[1779548729971,43.55,75435.79,0.0,0.94898,4e-05,6.80603]
[1779548730071,43.56,75435.73,0.0,0.94898,4e-05,6.80633]
[1779548730682,43.56,75435.73,0.0,0.94898,4e-05,6.80633]
[1779548730722,43.56,75435.73,0.0,0.94898,4e-05,6.80633]
[1779548732887,43.56,75441.38,0.0,0.94921,4e-05,6.78167]
[1779548733894,43.56,75450.88,0.0,0.94956,4e-05,6.74539]
[1779548734901,43.56,75453.39,0.0,0.94965,4e-05,6.73596]
[1779548737008,43.56,75453.46,0.0,0.94965,4e-05,6.73563]
[1779548737221,43.56,75453.46,0.0,0.94965,4e-05,6.73563]
[1779548737291,43.56,75453.48,0.0,0.94965,4e-05,6.7355]
[1779548737983,43.56,75453.48,0.0,0.94965,4e-05,6.7355]
[1779548738223,43.56,75453.48,0.0,0.94965,4e-05,6.7355]
[1779548743964,43.56,75452.7,0.0,0.94962,4e-05,6.73888]
[1779548747614,43.56,75452.04,0.0,0.94959,4e-05,6.74205]
[1779548747723,43.56,75452.04,0.0,0.94959,4e-05,6.74205]
[1779548747992,43.56,75452.22,0.0,0.94959,4e-05,6.74158]
[1779548749494,43.56,75452.39,0.0,0.9496,4e-05,6.74115]
[1779548749719,43.56,75452.39,0.0,0.9496,4e-05,6.74115]
[1779548755008,43.56,75453.72,0.0,0.94963,4e-05,6.7372]
[1779548756302,43.56,75453.44,0.0,0.94962,4e-05,6.73849]
[1779548756319,43.56,75453.51,0.0,0.94962,4e-05,6.73845]
[1779548756473,43.56,75453.51,0.0,0.94962,4e-05,6.73845]
[1779548756750,43.56,75453.51,0.0,0.94962,4e-05,6.73845]
[1779548756969,43.56,75453.51,0.0,0.94962,4e-05,6.73845]
[1779548762091,43.57,75457.3,0.0,0.94975,4e-05,6.72533]
[1779548765951,43.57,75457.42,0.0,0.94975,4e-05,6.72559]
[1779548765973,43.57,75457.42,0.0,0.94975,4e-05,6.72559]
[1779548766119,43.57,75457.38,0.0,0.94974,4e-05,6.72598]
[1779548766611,43.57,75457.38,0.0,0.94974,4e-05,6.72598]
[1779548766721,43.57,75457.38,0.0,0.94974,4e-05,6.72598]
[1779548772161,43.57,75455.03,0.0,0.94964,4e-05,6.73627]
[1779548776813,43.57,75456.02,0.0,0.94967,4e-05,6.73334]
[1779548776971,43.57,75456.02,0.0,0.94967,4e-05,6.73334]
[1779548777196,43.57,75456.41,0.0,0.94969,4e-05,6.73207]
[1779548777506,43.57,75456.41,0.0,0.94969,4e-05,6.73207]
[1779548777720,43.57,75456.41,0.0,0.94969,4e-05,6.73207]
[1779548780293,43.58,75456.77,0.0,0.94969,4e-05,6.73113]
[1779548780304,43.58,75466.84,0.0,0.95006,4e-05,6.693]
[1779548781226,43.58,75471.4,0.0,0.95022,4e-05,6.6759]
[1779548782233,43.58,75471.27,0.0,0.95022,4e-05,6.67639]
[1779548783652,43.58,75471.77,0.0,0.95024,4e-05,6.67452]
[1779548786263,43.58,75481.15,0.0,0.95058,4e-05,6.63908]
[1779548788277,43.58,75482.29,0.0,0.95062,4e-05,6.63491]
[1779548793312,43.58,75485.98,0.0,0.95076,4e-05,6.61842]
[1779548795336,43.58,75491.13,0.0,0.95095,4e-05,6.59928]
[1779548797350,43.58,75497.11,0.0,0.95116,4e-05,6.57708]
[1779548799366,43.58,75500.64,0.0,0.95128,4e-05,6.5642]
[1779548804400,43.58,75503.28,0.0,0.95136,4e-05,6.55565]
[1779548809201,43.59,75504.76,0.0,0.95141,4e-05,6.5508]
[1779548809223,43.59,75504.76,0.0,0.95141,4e-05,6.5508]
[1779548809302,43.59,75504.42,0.0,0.95139,4e-05,6.55232]
[1779548811703,43.59,75504.52,0.0,0.95139,4e-05,6.55242]
[1779548811721,43.59,75504.52,0.0,0.95139,4e-05,6.55242]
[1779548812463,43.59,75496.44,0.0,0.9511,4e-05,6.58324]
[1779548813468,43.59,75486.94,0.0,0.95076,4e-05,6.61922]
[1779548814475,43.59,75486.35,0.0,0.95073,4e-05,6.62157]
[1779548816951,43.59,75486.06,0.0,0.95072,4e-05,6.62279]
[1779548816972,43.59,75486.06,0.0,0.95072,4e-05,6.62279]
[1779548823023,43.59,75486.26,0.0,0.95072,4e-05,6.6228]
[1779548823219,43.59,75486.26,0.0,0.95072,4e-05,6.6228]
[1779548823321,43.59,75486.26,0.0,0.95072,4e-05,6.62293]
[1779548828573,43.59,75486.44,0.0,0.95072,4e-05,6.62307]
[1779548833608,43.6,75487.33,0.0,0.95075,4e-05,6.62043]
[1779548838653,43.6,75486.88,0.0,0.95072,4e-05,6.62286]
[1779548841674,43.6,75494.71,0.0,0.951,4e-05,6.5938]
[1779548844546,43.6,75494.35,0.0,0.95098,4e-05,6.59555]
[1779548844723,43.6,75494.35,0.0,0.95098,4e-05,6.59555]
[1779548850319,43.6,75497.69,0.0,0.95109,4e-05,6.58396]
[1779548850332,43.6,75499.55,0.0,0.95116,4e-05,6.57717]
[1779548850475,43.6,75499.55,0.0,0.95116,4e-05,6.57717]
[1779548851152,43.6,75499.55,0.0,0.95116,4e-05,6.57717]
[1779548851223,43.6,75499.55,0.0,0.95116,4e-05,6.57717]
[1779548851321,43.6,75499.73,0.0,0.95118,4e-05,6.5736]
[1779548855774,43.61,75505.64,0.0,0.95138,4e-05,6.55255]
[1779548856781,43.61,75511.07,0.0,0.95158,4e-05,6.53245]
[1779548857788,43.61,75514.51,0.0,0.95169,4e-05,6.51987]
[1779548859652,43.61,75516.87,0.0,0.95178,4e-05,6.51135]
[1779548859724,43.61,75516.87,0.0,0.95178,4e-05,6.51135]
[1779548859825,43.61,75517.57,0.0,0.9518,4e-05,6.50905]
[1779548861174,43.61,75517.57,0.0,0.9518,4e-05,6.50905]
[1779548861222,43.61,75517.57,0.0,0.9518,4e-05,6.50905]
[1779548861721,43.61,75517.73,0.0,0.9518,4e-05,6.50877]
[1779548861816,43.61,75517.48,0.0,0.95179,4e-05,6.51002]
[1779548866850,43.62,75518.88,0.0,0.95182,4e-05,6.50637]
[1779548868865,43.62,75513.44,0.0,0.95162,4e-05,6.52731]
[1779548872593,43.62,75512.71,0.0,0.95159,4e-05,6.53086]
[1779548872723,43.62,75512.71,0.0,0.95159,4e-05,6.53086]
[1779548872893,43.62,75512.61,0.0,0.95159,4e-05,6.5315]
[1779548873502,43.62,75512.61,0.0,0.95159,4e-05,6.5315]
[1779548873727,43.62,75512.61,0.0,0.95159,4e-05,6.5315]
[1779548877928,43.62,75516.43,0.0,0.95171,4e-05,6.51853]
[1779548879777,43.62,75516.6,0.0,0.95171,4e-05,6.51817]
[1779548879973,43.62,75516.6,0.0,0.95171,4e-05,6.51817]
[1779548880074,43.62,75515.58,0.0,0.95167,4e-05,6.52225]
[1779548881112,43.62,75515.58,0.0,0.95167,4e-05,6.52225]
[1779548881224,43.62,75515.58,0.0,0.95167,4e-05,6.52225]
[1779548883970,43.63,75505.77,0.0,0.95132,4e-05,6.55995]
[1779548884977,43.63,75500.15,0.0,0.95111,4e-05,6.58124]
[1779548886090,43.63,75500.15,0.0,0.95111,4e-05,6.58124]
[1779548886206,43.63,75500.15,0.0,0.95111,4e-05,6.58124]
[1779548886222,43.63,75499.56,0.0,0.95109,4e-05,6.58362]
[1779548886991,43.63,75492.79,0.0,0.95085,4e-05,6.60925]
[1779548887998,43.63,75489.07,0.0,0.95071,4e-05,6.62339]
[1779548889400,43.63,75489.07,0.0,0.95071,4e-05,6.62339]
[1779548892442,43.63,75493.38,0.0,0.95086,4e-05,6.60746]
[1779548892482,43.63,75493.38,0.0,0.95086,4e-05,6.60746]
[1779548897061,43.63,75496.8,0.0,0.95098,4e-05,6.59539]
[1779548900247,43.63,75496.77,0.0,0.95098,4e-05,6.5958]
[1779548900471,43.63,75496.77,0.0,0.95098,4e-05,6.5958]
[1779548900425,43.63,75496.77,0.0,0.95097,4e-05,6.59595]
[1779548901094,43.63,75496.77,0.0,0.95097,4e-05,6.59595]
[1779548901223,43.63,75496.77,0.0,0.95097,4e-05,6.59595]
[1779548901321,43.63,75496.73,0.0,0.95097,4e-05,6.59625]
[1779548907139,43.63,75499.18,0.0,0.95105,4e-05,6.58796]
[1779548908145,43.63,75505.91,0.0,0.95129,4e-05,6.56286]
[1779548909469,43.63,75505.91,0.0,0.95129,4e-05,6.56286]
[1779548909726,43.64,75507.7,0.0,0.95135,4e-05,6.55635]
[1779548910160,43.64,75507.78,0.0,0.95135,4e-05,6.55627]
[1779548910577,43.64,75507.78,0.0,0.95135,4e-05,6.55627]
[1779548910723,43.64,75507.78,0.0,0.95135,4e-05,6.55627]
[1779548916202,43.64,75511.97,0.0,0.95151,4e-05,6.53882]
[1779548917314,43.64,75511.97,0.0,0.95151,4e-05,6.53882]
[1779548917473,43.64,75511.97,0.0,0.95151,4e-05,6.53882]
[1779548917411,43.64,75512.34,0.0,0.95152,4e-05,6.53768]
[1779548918216,43.64,75516.24,0.0,0.95166,4e-05,6.52335]
[1779548920047,43.64,75518.2,0.0,0.95172,4e-05,6.51631]
[1779548920218,43.64,75518.2,0.0,0.95172,4e-05,6.51631]
[1779548924362,43.64,75520.74,0.0,0.9518,4e-05,6.50802]
[1779548924474,43.64,75520.74,0.0,0.9518,4e-05,6.50802]
[1779548928792,43.65,75520.7,0.0,0.95179,4e-05,6.50944]
[1779548928974,43.65,75520.7,0.0,0.95179,4e-05,6.50944]
[1779548929294,43.65,75520.92,0.0,0.95179,4e-05,6.50926]
[1779548931311,43.65,75510.9,0.0,0.95143,4e-05,6.54734]
[1779548932318,43.65,75510.4,0.0,0.95141,4e-05,6.54948]
[1779548933420,43.65,75510.4,0.0,0.95141,4e-05,6.54948]
[1779548933477,43.65,75510.4,0.0,0.95141,4e-05,6.54948]
[1779548937560,43.65,75508.32,0.0,0.95132,4e-05,6.55862]
[1779548937725,43.65,75508.32,0.0,0.95132,4e-05,6.55862]
[1779548938360,43.66,75512.15,0.0,0.95146,4e-05,6.54455]
[1779548939367,43.66,75516.42,0.0,0.9516,4e-05,6.52888]
[1779548940148,43.66,75516.42,0.0,0.9516,4e-05,6.52888]
[1779548940224,43.66,75516.42,0.0,0.9516,4e-05,6.52888]
[1779548940374,43.66,75517.52,0.0,0.95164,4e-05,6.52509]
[1779548945409,43.66,75516.73,0.0,0.9516,4e-05,6.52966]
[1779548950444,43.66,75517.34,0.0,0.9516,4e-05,6.529]
[1779548954596,43.67,75519.09,0.0,0.95165,4e-05,6.5238]
[1779548954722,43.67,75519.09,0.0,0.95165,4e-05,6.5238]
[1779548955479,43.67,75521.18,0.0,0.95172,4e-05,6.51635]
[1779548956486,43.67,75528.36,0.0,0.95197,4e-05,6.48994]
[1779548957493,43.67,75532.21,0.0,0.95211,4e-05,6.47599]
[1779548958500,43.67,75536.0,0.0,0.95224,4e-05,6.46232]
[1779548959275,43.67,75536.0,0.0,0.95224,4e-05,6.46232]
[1779548959471,43.67,75536.0,0.0,0.95224,4e-05,6.46232]
[1779548962528,43.68,75539.24,0.0,0.95233,3e-05,6.45206]
[1779548963535,43.68,75544.64,0.0,0.95252,3e-05,6.43252]
[1779548968571,43.68,75548.92,0.0,0.95264,3e-05,6.4191]
[1779548969578,43.68,75544.08,0.0,0.95247,3e-05,6.43748]
[1779548970293,43.68,75544.08,0.0,0.95247,3e-05,6.43748]
[1779548970470,43.68,75544.08,0.0,0.95247,3e-05,6.43748]
[1779548970585,43.69,75541.59,0.0,0.95238,3e-05,6.44719]
[1779548971571,43.69,75541.59,0.0,0.95238,3e-05,6.44719]
[1779548971724,43.69,75541.59,0.0,0.95238,3e-05,6.44719]
[1779548973606,43.69,75536.87,0.0,0.95222,4e-05,6.46336]
[1779548975468,43.69,75536.87,0.0,0.95222,4e-05,6.46336]
[1779548975531,43.69,75533.21,0.0,0.95209,4e-05,6.47736]
[1779548975722,43.69,75533.21,0.0,0.95209,4e-05,6.47736]
[1779548975821,43.69,75526.69,0.0,0.95185,4e-05,6.502]
[1779548977121,43.69,75526.69,0.0,0.95185,4e-05,6.502]
[1779548977220,43.69,75526.69,0.0,0.95185,4e-05,6.502]
[1779548982669,43.7,75525.41,0.0,0.95179,4e-05,6.5092]
[1779548985532,43.7,75523.38,0.0,0.95171,4e-05,6.5171]
[1779548985719,43.7,75521.48,0.0,0.95164,4e-05,6.52451]
[1779548985749,43.7,75521.4,0.0,0.95164,4e-05,6.52512]
[1779548987408,43.7,75521.4,0.0,0.95164,4e-05,6.52512]
[1779548987472,43.7,75521.4,0.0,0.95164,4e-05,6.52512]
[1779548988721,43.7,75524.82,0.0,0.95175,4e-05,6.51331]
[1779548992911,43.71,75522.4,0.0,0.95165,4e-05,6.52364]
[1779548996218,43.71,75522.41,0.0,0.95164,4e-05,6.52422]
[1779548996473,43.71,75522.41,0.0,0.95164,4e-05,6.52422]
[1779548996571,43.71,75522.13,0.0,0.95163,4e-05,6.52558]
[1779548997875,43.71,75521.93,0.0,0.95162,4e-05,6.52664]
[1779548997971,43.71,75521.93,0.0,0.95162,4e-05,6.52664]
[1779549003826,43.71,75522.22,0.0,0.95161,4e-05,6.5277]
[1779549009471,43.72,75522.27,0.0,0.9516,4e-05,6.52874]
[1779549009583,43.72,75522.23,0.0,0.9516,4e-05,6.52919]
[1779549009735,43.72,75522.23,0.0,0.9516,4e-05,6.52919]
[1779549009870,43.72,75517.13,0.0,0.95142,4e-05,6.54854]
[1779549010876,43.72,75513.84,0.0,0.9513,4e-05,6.56112]
[1779549012205,43.72,75513.84,0.0,0.9513,4e-05,6.56112]
[1779549012222,43.72,75513.84,0.0,0.9513,4e-05,6.56112]
[1779549017926,43.72,75514.69,0.0,0.95131,4e-05,6.55969]
[1779549018649,43.72,75514.69,0.0,0.95131,4e-05,6.55969]
[1779549020180,43.72,75515.36,0.0,0.95133,4e-05,6.55744]
[1779549020224,43.72,75515.36,0.0,0.95133,4e-05,6.55744]
[1779549021954,43.73,75518.47,0.0,0.95143,4e-05,6.54664]
[1779549024975,43.73,75520.48,0.0,0.9515,4e-05,6.53999]
[1779549025982,43.73,75533.35,0.0,0.95195,4e-05,6.49205]
[1779549026989,43.73,75542.48,0.0,0.95227,3e-05,6.45848]
[1779549027996,43.73,75542.64,0.0,0.95228,3e-05,6.45769]
[1779549029207,43.73,75542.64,0.0,0.95228,3e-05,6.45769]
[1779549029225,43.73,75542.64,0.0,0.95228,3e-05,6.45769]
[1779549030010,43.73,75545.71,0.0,0.95238,3e-05,6.44619]
[1779549034040,43.73,75548.51,0.0,0.9525,3e-05,6.43258]
[1779549035385,43.73,75548.51,0.0,0.9525,3e-05,6.43258]
[1779549035474,43.73,75548.51,0.0,0.9525,3e-05,6.43258]
[1779549035487,43.73,75551.44,0.0,0.95261,3e-05,6.42173]
[1779549041089,43.73,75553.0,0.0,0.95266,3e-05,6.41589]
[1779549043564,43.73,75553.05,0.0,0.95266,3e-05,6.41569]
[1779549045274,43.73,75553.92,0.0,0.95269,3e-05,6.41246]
[1779549045473,43.73,75553.92,0.0,0.95269,3e-05,6.41246]
[1779549047727,43.73,75553.54,0.0,0.95268,3e-05,6.41382]
[1779549048138,43.73,75553.38,0.0,0.95268,3e-05,6.41439]
[1779549053175,43.73,75553.3,0.0,0.95267,3e-05,6.41457]
[1779549058210,43.73,75553.45,0.0,0.95268,3e-05,6.41387]
[1779549064251,43.73,75548.38,0.0,0.95251,3e-05,6.43239]
[1779549066216,43.73,75546.39,0.0,0.95244,3e-05,6.43968]
[1779549066472,43.73,75546.39,0.0,0.95244,3e-05,6.43968]
[1779549072312,43.73,75538.86,0.0,0.95216,4e-05,6.46868]
[1779549073971,43.73,75535.98,0.0,0.95206,4e-05,6.47955]
[1779549074223,43.73,75535.98,0.0,0.95206,4e-05,6.47955]
[1779549077002,43.73,75536.5,0.0,0.95208,4e-05,6.47779]
[1779549077219,43.73,75536.5,0.0,0.95208,4e-05,6.47779]
[1779549077347,43.73,75536.86,0.0,0.95209,4e-05,6.47698]
[1779549082382,43.73,75537.43,0.0,0.9521,4e-05,6.47576]
[1779549083223,43.73,75537.43,0.0,0.9521,4e-05,6.47576]
[1779549083473,43.73,75537.43,0.0,0.9521,4e-05,6.47576]
[1779549089431,43.74,75538.25,0.0,0.95211,4e-05,6.47403]
[1779549092452,43.74,75544.02,0.0,0.95233,3e-05,6.45015]
[1779549092774,43.74,75544.02,0.0,0.95233,3e-05,6.45015]
[1779549092971,43.74,75544.02,0.0,0.95233,3e-05,6.45015]
[1779549095368,43.74,75544.3,0.0,0.95234,3e-05,6.44957]
[1779549095469,43.74,75544.3,0.0,0.95234,3e-05,6.44957]
[1779549095473,43.74,75543.77,0.0,0.95232,3e-05,6.45176]
[1779549100507,43.74,75543.31,0.0,0.95229,3e-05,6.45456]
[1779549105543,43.75,75544.32,0.0,0.95232,3e-05,6.45191]
[1779549106282,43.75,75544.32,0.0,0.95232,3e-05,6.45191]
[1779549106475,43.75,75544.32,0.0,0.95232,3e-05,6.45191]
[1779549112592,43.75,75544.83,0.0,0.95232,3e-05,6.45157]
[1779549116926,43.75,75544.77,0.0,0.95231,3e-05,6.45244]
[1779549116974,43.75,75544.77,0.0,0.95231,3e-05,6.45244]
[1779549119233,43.75,75544.65,0.0,0.9523,3e-05,6.45354]
[1779549119469,43.75,75544.65,0.0,0.9523,3e-05,6.45354]
[1779549119641,43.75,75544.45,0.0,0.95229,3e-05,6.4545]
[1779549122729,43.75,75542.07,0.0,0.9522,3e-05,6.46374]
[1779549122973,43.75,75539.72,0.0,0.95212,4e-05,6.47266]
[1779549128704,43.76,75539.76,0.0,0.95211,4e-05,6.47367]
[1779549130611,43.76,75539.76,0.0,0.95211,4e-05,6.47367]
[1779549130648,43.76,75539.76,0.0,0.95211,4e-05,6.47367]
[1779549133739,43.76,75528.54,0.0,0.95171,4e-05,6.51629]
[1779549134747,43.76,75523.2,0.0,0.95152,4e-05,6.53636]
[1779549136232,43.76,75519.64,0.0,0.95139,4e-05,6.54978]
[1779549136473,43.76,75519.64,0.0,0.95139,4e-05,6.54978]
[1779549138956,43.76,75519.18,0.0,0.95137,4e-05,6.55174]
[1779549138969,43.76,75519.18,0.0,0.95137,4e-05,6.55174]
[1779549138980,43.76,75519.18,0.0,0.95137,4e-05,6.5518]
[1779549143548,43.76,75521.06,0.0,0.95144,4e-05,6.54492]
[1779549143721,43.76,75521.06,0.0,0.95144,4e-05,6.54492]
[1779549149622,43.76,75524.13,0.0,0.95154,4e-05,6.53412]
[1779549149725,43.76,75524.13,0.0,0.95154,4e-05,6.53412]
[1779549150779,43.76,75524.34,0.0,0.95155,4e-05,6.53343]
[1779549150971,43.76,75525.12,0.0,0.95157,4e-05,6.53062]
[1779549151071,43.76,75525.2,0.0,0.9516,4e-05,6.52732]
[1779549154480,43.76,75523.0,0.0,0.95152,4e-05,6.53563]
[1779549154722,43.76,75523.0,0.0,0.95152,4e-05,6.53563]
[1779549159922,43.77,75522.9,0.0,0.95151,4e-05,6.53672]
[1779549161229,43.77,75522.9,0.0,0.95151,4e-05,6.53672]
[1779549161470,43.77,75522.9,0.0,0.95151,4e-05,6.53672]
[1779549161571,43.77,75527.09,0.0,0.95165,4e-05,6.52119]
[1779549161936,43.77,75533.47,0.0,0.95188,4e-05,6.49757]
[1779549164540,43.77,75533.53,0.0,0.95188,4e-05,6.4975]
[1779549164720,43.77,75533.53,0.0,0.95188,4e-05,6.4975]
[1779549164571,43.77,75533.56,0.0,0.95188,4e-05,6.49753]
[1779549167193,43.77,75535.21,0.0,0.95193,4e-05,6.4917]
[1779549167220,43.77,75535.21,0.0,0.95193,4e-05,6.4917]
[1779549173019,43.77,75534.25,0.0,0.95189,4e-05,6.49623]
[1779549174787,43.77,75534.25,0.0,0.95189,4e-05,6.49623]
[1779549174973,43.77,75534.27,0.0,0.95189,4e-05,6.49629]
[1779549175033,43.77,75533.9,0.0,0.95188,4e-05,6.49779]
[1779549178280,43.77,75535.27,0.0,0.95192,4e-05,6.49297]
[1779549178470,43.77,75535.27,0.0,0.95192,4e-05,6.49297]
[1779549179061,43.77,75531.34,0.0,0.95178,4e-05,6.50785]
[1779549181854,43.77,75532.46,0.0,0.95182,4e-05,6.50391]
[1779549181969,43.77,75532.46,0.0,0.95182,4e-05,6.50391]
[1779549182082,43.77,75532.64,0.0,0.95182,4e-05,6.50336]
[1779549184266,43.77,75533.7,0.0,0.95186,4e-05,6.49954]
[1779549184469,43.77,75533.7,0.0,0.95186,4e-05,6.49954]
[1779549185103,43.77,75542.56,0.0,0.95217,4e-05,6.46692]
[1779549186110,43.77,75549.07,0.0,0.95239,3e-05,6.44302]
[1779549190163,43.78,75550.06,0.0,0.95242,3e-05,6.44]
[1779549190223,43.78,75550.06,0.0,0.95242,3e-05,6.44]
[1779549190645,43.78,75552.26,0.0,0.9525,3e-05,6.43209]
[1779549196180,43.78,75551.68,0.0,0.95246,3e-05,6.43552]
[1779549201216,43.78,75552.28,0.0,0.95248,3e-05,6.43431]
[1779549205723,43.78,75552.18,0.0,0.95247,3e-05,6.43525]
[1779549212092,43.79,75553.58,0.0,0.95251,3e-05,6.4312]
[1779549212222,43.79,75553.58,0.0,0.95251,3e-05,6.4312]
[1779549212252,43.79,75553.58,0.0,0.95252,3e-05,6.4285]
[1779549218339,43.79,75553.13,0.0,0.9525,3e-05,6.43131]
[1779549223374,43.79,75553.68,0.0,0.95251,3e-05,6.43027]
[1779549225509,43.79,75553.52,0.0,0.9525,3e-05,6.43106]
[1779549225719,43.79,75553.52,0.0,0.9525,3e-05,6.43106]
[1779549227402,43.8,75565.73,0.0,0.95292,3e-05,6.38673]
[1779549228409,43.8,75567.5,0.0,0.95298,3e-05,6.38051]
[1779549233158,43.8,75564.4,0.0,0.95286,3e-05,6.393]
[1779549233223,43.8,75564.4,0.0,0.95286,3e-05,6.393]
[1779549233810,43.8,75564.4,0.0,0.95286,3e-05,6.393]
[1779549233444,43.8,75564.63,0.0,0.95286,3e-05,6.39242]
[1779549233970,43.8,75564.63,0.0,0.95286,3e-05,6.39242]
[1779549239485,43.8,75564.31,0.0,0.95284,3e-05,6.39518]
[1779549243368,43.81,75563.94,0.0,0.95282,3e-05,6.39733]
[1779549243472,43.81,75563.94,0.0,0.95282,3e-05,6.39733]
[1779549243514,43.81,75563.97,0.0,0.95282,3e-05,6.39748]
[1779549244131,43.81,75563.97,0.0,0.95282,3e-05,6.39748]
[1779549244221,43.81,75563.97,0.0,0.95282,3e-05,6.39748]
[1779549250564,43.81,75562.84,0.0,0.95276,3e-05,6.40343]
[1779549255599,43.81,75562.21,0.0,0.95273,3e-05,6.40704]
[1779549257975,43.82,75562.39,0.0,0.95273,3e-05,6.40689]
[1779549258224,43.82,75562.39,0.0,0.95273,3e-05,6.40689]
[1779549258620,43.82,75562.12,0.0,0.95272,3e-05,6.40814]
[1779549261075,43.82,75563.49,0.0,0.95276,3e-05,6.40361]
[1779549261219,43.82,75563.49,0.0,0.95276,3e-05,6.40361]
[1779549266677,43.82,75562.63,0.0,0.95272,3e-05,6.4083]
[1779549271712,43.82,75559.76,0.0,0.95263,3e-05,6.41696]
[1779549272593,43.82,75559.76,0.0,0.95263,3e-05,6.41696]
[1779549272722,43.82,75559.76,0.0,0.95263,3e-05,6.41696]
[1779549272822,43.82,75559.68,0.0,0.95262,3e-05,6.41748]
[1779549273439,43.82,75559.68,0.0,0.95262,3e-05,6.41748]
[1779549273470,43.82,75559.68,0.0,0.95262,3e-05,6.41748]
[1779549278761,43.83,75560.98,0.0,0.95266,3e-05,6.41335]
[1779549281702,43.83,75560.58,0.0,0.95264,3e-05,6.41523]
[1779549281721,43.83,75560.58,0.0,0.95264,3e-05,6.41523]
[1779549281782,43.83,75560.04,0.0,0.95262,3e-05,6.41742]
[1779549282377,43.83,75560.04,0.0,0.95262,3e-05,6.41742]
[1779549282470,43.83,75560.04,0.0,0.95262,3e-05,6.41742]
[1779549287594,43.83,75560.21,0.0,0.95262,3e-05,6.41757]
[1779549292865,43.83,75559.8,0.0,0.9526,3e-05,6.42042]
[1779549294241,43.83,75559.43,0.0,0.95258,3e-05,6.42197]
[1779549294471,43.83,75559.43,0.0,0.95258,3e-05,6.42197]
[1779549294655,43.83,75559.43,0.0,0.95258,3e-05,6.42197]
[1779549294724,43.83,75559.43,0.0,0.95258,3e-05,6.42197]
[1779549294879,43.83,75558.68,0.0,0.95255,3e-05,6.42491]
[1779549299915,43.84,75556.77,0.0,0.95248,3e-05,6.4328]
[1779549300922,43.84,75552.32,0.0,0.95232,3e-05,6.44938]
[1779549302936,43.84,75548.64,0.0,0.95219,3e-05,6.46327]
[1779549303943,43.84,75541.47,0.0,0.95194,4e-05,6.48995]
[1779549305970,43.84,75536.75,0.0,0.95177,4e-05,6.50766]
[1779549307430,43.84,75529.18,0.0,0.9515,4e-05,6.53595]
[1779549308990,43.84,75524.29,0.0,0.95133,4e-05,6.5542]
[1779549313019,43.84,75528.36,0.0,0.95147,4e-05,6.53905]
[1779549314777,43.84,75528.36,0.0,0.95147,4e-05,6.53905]
[1779549314821,43.84,75528.43,0.0,0.95148,4e-05,6.53882]
[1779549314976,43.84,75528.43,0.0,0.95148,4e-05,6.53882]
[1779549317688,43.84,75530.85,0.0,0.95156,4e-05,6.52988]
[1779549317720,43.84,75530.85,0.0,0.95156,4e-05,6.52988]
[1779549321075,43.84,75522.78,0.0,0.95127,4e-05,6.56016]
[1779549325014,43.84,75523.46,0.0,0.9513,4e-05,6.55761]
[1779549325226,43.84,75523.46,0.0,0.9513,4e-05,6.55761]
[1779549325368,43.84,75523.46,0.0,0.9513,4e-05,6.55761]
[1779549325471,43.84,75523.46,0.0,0.9513,4e-05,6.55761]
[1779549325570,43.84,75523.2,0.0,0.95129,4e-05,6.55858]
[1779549331145,43.84,75512.57,0.0,0.95093,4e-05,6.59522]
[1779549332055,43.84,75512.57,0.0,0.95093,4e-05,6.59522]
[1779549332152,43.84,75510.21,0.0,0.95084,4e-05,6.60423]
[1779549335145,43.84,75510.0,0.0,0.95083,4e-05,6.60533]
[1779549335223,43.84,75510.0,0.0,0.95083,4e-05,6.60533]
[1779549335611,43.84,75510.0,0.0,0.95083,4e-05,6.60533]
[1779549335722,43.84,75510.0,0.0,0.95083,4e-05,6.60533]
[1779549335821,43.84,75510.65,0.0,0.95086,4e-05,6.60304]
[1779549341216,43.84,75508.77,0.0,0.95078,4e-05,6.61097]
[1779549346251,43.84,75508.41,0.0,0.95076,4e-05,6.61301]
[1779549351255,43.85,75510.48,0.0,0.95083,4e-05,6.60581]
[1779549356546,43.85,75510.49,0.0,0.95083,4e-05,6.60634]
[1779549356723,43.85,75510.49,0.0,0.95083,4e-05,6.60634]
[1779549356820,43.85,75511.56,0.0,0.95086,4e-05,6.60262]
[1779549357120,43.85,75511.56,0.0,0.95086,4e-05,6.60262]
[1779549357222,43.85,75511.56,0.0,0.95086,4e-05,6.60262]
[1779549362363,43.85,75511.07,0.0,0.95084,4e-05,6.60531]
[1779549367398,43.85,75512.18,0.0,0.95087,4e-05,6.60186]
[1779549368405,43.85,75515.94,0.0,0.951,4e-05,6.58792]
[1779549369371,43.85,75515.94,0.0,0.951,4e-05,6.58792]
[1779549369470,43.85,75515.94,0.0,0.951,4e-05,6.58792]
[1779549369796,43.85,75515.94,0.0,0.951,4e-05,6.58792]
[1779549369970,43.85,75515.94,0.0,0.951,4e-05,6.58792]
[1779549369979,43.85,75516.17,0.0,0.95101,4e-05,6.58723]
[1779549375454,43.86,75516.87,0.0,0.95102,4e-05,6.58557]
[1779549380489,43.86,75516.56,0.0,0.95101,4e-05,6.58752]
[1779549385524,43.86,75516.2,0.0,0.95099,4e-05,6.5896]
[1779549390559,43.86,75523.09,0.0,0.95122,4e-05,6.5645]
[1779549392573,43.86,75525.55,0.0,0.95133,4e-05,6.55256]
[1779549393409,43.86,75525.55,0.0,0.95133,4e-05,6.55256]
[1779549393472,43.86,75525.55,0.0,0.95133,4e-05,6.55256]
[1779549393935,43.86,75525.55,0.0,0.95133,4e-05,6.55256]
[1779549393972,43.86,75525.55,0.0,0.95133,4e-05,6.55256]
[1779549393965,43.86,75525.59,0.0,0.95133,4e-05,6.5526]
[1779549396111,43.86,75525.54,0.0,0.95132,4e-05,6.55318]
[1779549398627,43.86,75534.65,0.0,0.95164,4e-05,6.51987]
[1779549399634,43.86,75535.87,0.0,0.95168,4e-05,6.51559]
[1779549402659,43.87,75533.8,0.0,0.9516,4e-05,6.52383]
[1779549402725,43.87,75533.8,0.0,0.9516,4e-05,6.52383]
[1779549402815,43.87,75533.06,0.0,0.95157,4e-05,6.52683]
[1779549403875,43.87,75533.06,0.0,0.95157,4e-05,6.52683]
[1779549403973,43.87,75533.06,0.0,0.95157,4e-05,6.52683]
[1779549410732,43.87,75534.2,0.0,0.9516,4e-05,6.52458]
[1779549414132,43.87,75532.56,0.0,0.95153,4e-05,6.53142]
[1779549414222,43.87,75532.56,0.0,0.95153,4e-05,6.53142]
[1779549414320,43.87,75532.56,0.0,0.95153,4e-05,6.53167]
[1779549415075,43.87,75532.56,0.0,0.95153,4e-05,6.53167]
[1779549415221,43.87,75532.56,0.0,0.95153,4e-05,6.53167]
[1779549420802,43.88,75532.29,0.0,0.95151,4e-05,6.53414]
[1779549428858,43.88,75532.15,0.0,0.95148,4e-05,6.53661]
[1779549433893,43.88,75532.51,0.0,0.95149,4e-05,6.53601]
[1779549434348,43.88,75532.51,0.0,0.95149,4e-05,6.53601]
[1779549434471,43.88,75532.51,0.0,0.95149,4e-05,6.53601]
[1779549435054,43.88,75532.51,0.0,0.95149,4e-05,6.53601]
[1779549435077,43.88,75532.02,0.0,0.95147,4e-05,6.53785]
[1779549435224,43.88,75532.02,0.0,0.95147,4e-05,6.53785]
[1779549438634,43.88,75532.86,0.0,0.9515,4e-05,6.53478]
[1779549441871,43.88,75532.86,0.0,0.9515,4e-05,6.53484]
[1779549441971,43.88,75532.86,0.0,0.9515,4e-05,6.53484]
[1779549445890,43.89,75532.86,0.0,0.9515,4e-05,6.53486]
[1779549445972,43.89,75532.86,0.0,0.9515,4e-05,6.53486]
[1779549445979,43.89,75532.48,0.0,0.95148,4e-05,6.53703]
[1779549447992,43.89,75528.48,0.0,0.95133,4e-05,6.55241]
[1779549450452,43.89,75526.35,0.0,0.95125,4e-05,6.5608]
[1779549450472,43.89,75526.35,0.0,0.95125,4e-05,6.5608]
[1779549456048,43.89,75523.53,0.0,0.95116,4e-05,6.5697]
[1779549456824,43.89,75523.53,0.0,0.95116,4e-05,6.5697]
[1779549456973,43.89,75523.53,0.0,0.95116,4e-05,6.5697]
[1779549460228,43.89,75521.7,0.0,0.95109,4e-05,6.57727]
[1779549460470,43.89,75521.7,0.0,0.95109,4e-05,6.57727]
[1779549461083,43.9,75521.87,0.0,0.95109,4e-05,6.57682]
[1779549466125,43.9,75524.05,0.0,0.95116,4e-05,6.56962]
[1779549468137,43.9,75520.75,0.0,0.95104,4e-05,6.58254]
[1779549469565,43.9,75520.75,0.0,0.95104,4e-05,6.58254]
[1779549469720,43.9,75520.75,0.0,0.95104,4e-05,6.58254]
[1779549476250,43.9,75519.17,0.0,0.95097,4e-05,6.58956]
[1779549476473,43.9,75519.17,0.0,0.95097,4e-05,6.58956]
[1779549479513,43.91,75521.38,0.0,0.95103,4e-05,6.5838]
[1779549479723,43.91,75521.38,0.0,0.95103,4e-05,6.5838]
[1779549479729,43.91,75521.41,0.0,0.95102,4e-05,6.58457]
[1779549481256,43.91,75525.22,0.0,0.95114,4e-05,6.57213]
[1779549483228,43.92,75526.72,0.0,0.95118,4e-05,6.56743]
[1779549483474,43.92,75526.72,0.0,0.95118,4e-05,6.56743]
[1779549489435,43.97,75529.39,0.0,0.95108,4e-05,6.57893]
[1779549489469,43.97,75529.39,0.0,0.95108,4e-05,6.57893]
[1779549489537,43.97,75528.94,0.0,0.95106,4e-05,6.58149]
[1779549494125,44.0,75531.58,0.0,0.95105,4e-05,6.58205]
[1779549494220,44.0,75532.95,0.0,0.95109,4e-05,6.57781]
[1779549499383,44.01,75534.64,0.0,0.9511,4e-05,6.57673]
[1779549500598,44.01,75534.64,0.0,0.9511,4e-05,6.57673]
[1779549500720,44.01,75534.64,0.0,0.9511,4e-05,6.57673]
[1779549500821,44.04,75534.83,0.0,0.95103,4e-05,6.5846]
[1779549501339,44.04,75534.83,0.0,0.95103,4e-05,6.5846]
[1779549501471,44.04,75534.83,0.0,0.95103,4e-05,6.5846]
[1779549507992,44.12,75534.81,0.0,0.95071,4e-05,6.61906]
[1779549508223,44.12,75534.78,0.0,0.9507,4e-05,6.61995]
[1779549508627,44.12,75534.78,0.0,0.9507,4e-05,6.61995]
[1779549508720,44.12,75534.78,0.0,0.9507,4e-05,6.61995]
[1779549508729,44.13,75534.75,0.0,0.95069,4e-05,6.62084]
[1779549515497,44.16,75534.11,0.0,0.95058,4e-05,6.63225]
[1779549520535,44.23,75533.91,0.0,0.95029,4e-05,6.66275]
[1779549522066,44.23,75533.91,0.0,0.95029,4e-05,6.66275]
[1779549522161,44.25,75537.33,0.0,0.95035,4e-05,6.65692]
[1779549522225,44.25,75537.33,0.0,0.95035,4e-05,6.65692]
[1779549522549,44.26,75540.28,0.0,0.95039,4e-05,6.65291]
[1779549526860,44.28,75540.32,0.0,0.95033,4e-05,6.65978]
[1779549528591,44.37,75545.23,0.0,0.95019,4e-05,6.67454]
[1779549529598,44.38,75550.52,0.0,0.95032,4e-05,6.66124]
[1779549530881,44.38,75550.52,0.0,0.95032,4e-05,6.66124]
[1779549530969,44.38,75550.52,0.0,0.95032,4e-05,6.66124]
[1779549531035,44.4,75555.82,0.0,0.95045,4e-05,6.64817]
[1779549532421,44.42,75555.54,0.0,0.95037,4e-05,6.65604]
[1779549532472,44.42,75555.54,0.0,0.95037,4e-05,6.65604]
[1779549537654,44.51,75555.08,0.0,0.95,4e-05,6.69578]
[1779549538577,44.51,75555.08,0.0,0.95,4e-05,6.69578]
[1779549538719,44.51,75555.08,0.0,0.95,4e-05,6.69578]
[1779549540278,44.54,75555.77,0.0,0.94992,4e-05,6.70493]
[1779549540471,44.54,75555.77,0.0,0.94992,4e-05,6.70493]
[1779549540536,44.55,75555.77,0.0,0.94986,4e-05,6.71064]
[1779549542689,44.58,75558.98,0.0,0.94987,4e-05,6.70988]
[1779549543696,44.6,75562.42,0.0,0.94994,4e-05,6.70266]
[1779549544735,44.6,75562.42,0.0,0.94994,4e-05,6.70266]
[1779549544979,44.6,75562.42,0.0,0.94994,4e-05,6.70266]
[1779549550745,44.69,75563.69,0.0,0.94963,4e-05,6.73591]
[1779549551752,44.71,75568.79,0.0,0.94977,4e-05,6.72199]
[1779549553766,44.73,75574.22,0.0,0.94986,4e-05,6.71228]
[1779549554773,44.74,75580.22,0.0,0.95006,4e-05,6.69135]
[1779549556370,44.74,75581.72,0.0,0.9501,4e-05,6.68746]
[1779549556471,44.74,75581.72,0.0,0.9501,4e-05,6.68746]
[1779549556788,44.74,75581.56,0.0,0.95008,4e-05,6.68979]
[1779549557598,44.74,75581.56,0.0,0.95008,4e-05,6.68979]
[1779549557725,44.74,75581.56,0.0,0.95008,4e-05,6.68979]
[1779549560816,44.76,75586.52,0.0,0.95019,4e-05,6.67819]
[1779549563836,44.78,75589.34,0.0,0.95024,4e-05,6.67368]
[1779549565458,44.78,75591.15,0.0,0.95028,4e-05,6.669]
[1779549565873,44.78,75591.15,0.0,0.95028,4e-05,6.669]
[1779549565970,44.78,75591.15,0.0,0.95028,4e-05,6.669]
[1779549566071,44.79,75591.76,0.0,0.95028,4e-05,6.66882]
[1779549567549,44.79,75591.18,0.0,0.95025,4e-05,6.67302]
[1779549567724,44.79,75591.18,0.0,0.95025,4e-05,6.67302]
[1779549570886,44.81,75586.89,0.0,0.95002,4e-05,6.69635]
[1779549575870,44.83,75588.45,0.0,0.95004,4e-05,6.69409]
[1779549575969,44.83,75588.45,0.0,0.95004,4e-05,6.69409]
[1779549576107,44.83,75588.07,0.0,0.95001,4e-05,6.69714]
[1779549577240,44.83,75588.07,0.0,0.95001,4e-05,6.69714]
[1779549577472,44.84,75588.25,0.0,0.95,4e-05,6.69808]
[1779549582481,44.86,75588.7,0.0,0.94994,4e-05,6.70423]
[1779549586098,44.87,75588.42,0.0,0.94989,4e-05,6.70969]
[1779549586219,44.87,75588.42,0.0,0.94989,4e-05,6.70969]
[1779549586199,44.87,75588.45,0.0,0.94988,4e-05,6.711]
[1779549586530,44.87,75588.45,0.0,0.94988,4e-05,6.711]
[1779549586725,44.87,75588.45,0.0,0.94988,4e-05,6.711]
[1779549586809,44.87,75588.45,0.0,0.94987,4e-05,6.71242]
[1779549591034,44.89,75584.32,0.0,0.94967,4e-05,6.73309]
[1779549591640,44.89,75584.32,0.0,0.94967,4e-05,6.73309]
[1779549592041,44.89,75576.37,0.0,0.94937,4e-05,6.76371]
[1779549593048,44.89,75576.41,0.0,0.94937,4e-05,6.76416]
[1779549593650,44.89,75576.41,0.0,0.94937,4e-05,6.76416]
[1779549593725,44.89,75576.41,0.0,0.94937,4e-05,6.76416]
[1779549593806,44.89,75576.41,0.0,0.94937,4e-05,6.76472]
[1779549600919,44.9,75576.43,0.0,0.94935,4e-05,6.76615]
[1779549604230,44.92,75575.65,0.0,0.94923,4e-05,6.77946]
[1779549604504,44.92,75574.14,0.0,0.94917,4e-05,6.78551]
[1779549605132,44.93,75567.47,0.0,0.94892,4e-05,6.81076]
[1779549610205,44.96,75565.99,0.0,0.94873,4e-05,6.83085]
[1779549610221,44.96,75565.99,0.0,0.94873,4e-05,6.83085]
[1779549616209,44.98,75563.56,0.0,0.9486,4e-05,6.84528]
[1779549619514,44.99,75563.47,0.0,0.94853,4e-05,6.85218]
[1779549619945,44.99,75563.47,0.0,0.94853,4e-05,6.85218]
[1779549619971,44.99,75563.47,0.0,0.94853,4e-05,6.85218]
[1779549625273,45.0,75563.09,0.0,0.94847,4e-05,6.85814]
[1779549627491,45.01,75562.82,0.0,0.94846,4e-05,6.85976]
[1779549627721,45.01,75562.82,0.0,0.94846,4e-05,6.85976]
[1779549628296,45.01,75559.65,0.0,0.94834,4e-05,6.87191]
[1779549632324,45.01,75556.99,0.0,0.94823,4e-05,6.88219]
[1779549634706,45.02,75557.29,0.0,0.94824,4e-05,6.88132]
[1779549634721,45.02,75557.29,0.0,0.94824,4e-05,6.88132]
[1779549639021,45.02,75558.15,0.0,0.94827,4e-05,6.87838]
[1779549639222,45.02,75558.15,0.0,0.94827,4e-05,6.87838]
[1779549639306,45.02,75564.41,0.0,0.9485,4e-05,6.855]
[1779549639373,45.02,75567.12,0.0,0.94859,4e-05,6.84495]
[1779549644412,45.02,75567.6,0.0,0.94861,4e-05,6.84349]
[1779549646566,45.02,75566.78,0.0,0.94858,4e-05,6.84661]
[1779549646722,45.02,75566.78,0.0,0.94858,4e-05,6.84661]
[1779549652190,45.02,75566.89,0.0,0.94856,4e-05,6.84888]
[1779549652222,45.02,75566.89,0.0,0.94856,4e-05,6.84888]
[1779549653476,45.03,75563.24,0.0,0.94841,4e-05,6.86367]
[1779549657236,45.03,75564.1,0.0,0.94844,4e-05,6.8609]
[1779549657475,45.03,75563.77,0.0,0.94843,4e-05,6.86237]
[1779549659519,45.03,75561.29,0.0,0.94833,4e-05,6.87188]
[1779549661988,45.03,75561.23,0.0,0.94833,4e-05,6.87211]
[1779549662222,45.03,75561.23,0.0,0.94833,4e-05,6.87211]
[1779549662325,45.03,75564.08,0.0,0.94843,4e-05,6.86146]
[1779549663547,45.03,75567.26,0.0,0.94855,4e-05,6.84964]
[1779549667706,45.03,75567.76,0.0,0.94857,4e-05,6.84789]
[1779549667720,45.03,75567.76,0.0,0.94857,4e-05,6.84789]
[1779549673619,45.03,75566.94,0.0,0.94853,4e-05,6.85117]
[1779549674940,45.03,75566.94,0.0,0.94853,4e-05,6.85117]
[1779549674973,45.03,75566.94,0.0,0.94853,4e-05,6.85117]
[1779549681260,45.03,75568.67,0.0,0.9486,4e-05,6.84483]
[1779549681361,45.03,75572.51,0.0,0.94873,4e-05,6.83054]
[1779549681469,45.03,75572.51,0.0,0.94873,4e-05,6.83054]
[1779549686711,45.03,75573.3,0.0,0.94876,4e-05,6.82792]
[1779549689484,45.03,75574.25,0.0,0.94879,4e-05,6.82449]
[1779549690129,45.03,75577.85,0.0,0.94892,4e-05,6.81116]
[1779549690590,45.03,75577.85,0.0,0.94892,4e-05,6.81116]
[1779549690721,45.03,75577.85,0.0,0.94892,4e-05,6.81116]
[1779549690739,45.03,75580.03,0.0,0.949,4e-05,6.80314]
[1779549691746,45.03,75582.65,0.0,0.94911,4e-05,6.79034]
[1779549693723,45.03,75583.1,0.0,0.94913,4e-05,6.78838]
[1779549693760,45.03,75584.84,0.0,0.9492,4e-05,6.78165]
[1779549695048,45.03,75584.84,0.0,0.9492,4e-05,6.78165]
[1779549695223,45.03,75584.84,0.0,0.9492,4e-05,6.78165]
[1779549700803,45.03,75587.75,0.0,0.94932,4e-05,6.76923]
[1779549704170,45.03,75584.93,0.0,0.94922,4e-05,6.77964]
[1779549704219,45.03,75584.93,0.0,0.94922,4e-05,6.77964]
[1779549704271,45.03,75579.12,0.0,0.94901,4e-05,6.8013]
[1779549706767,45.03,75580.31,0.0,0.94905,4e-05,6.79695]
[1779549706969,45.03,75580.31,0.0,0.94905,4e-05,6.79695]
[1779549707035,45.03,75580.31,0.0,0.94905,4e-05,6.7971]
[1779549712457,45.03,75576.56,0.0,0.94891,4e-05,6.8114]
[1779549712529,45.03,75576.56,0.0,0.94891,4e-05,6.8114]
[1779549712719,45.03,75576.56,0.0,0.94891,4e-05,6.8114]
[1779549717930,45.03,75576.53,0.0,0.9489,4e-05,6.81188]
[1779549720378,45.03,75576.53,0.0,0.9489,4e-05,6.81188]
[1779549720469,45.03,75576.52,0.0,0.9489,4e-05,6.81205]
[1779549722772,45.03,75576.6,0.0,0.9489,4e-05,6.81189]
[1779549722969,45.03,75576.6,0.0,0.9489,4e-05,6.81189]
[1779549723070,45.03,75576.52,0.0,0.9489,4e-05,6.81226]
[1779549728598,45.03,75576.09,0.0,0.94888,4e-05,6.81414]
[1779549728720,45.03,75576.09,0.0,0.94888,4e-05,6.81414]
[1779549729403,45.03,75576.09,0.0,0.94888,4e-05,6.81414]
[1779549729008,45.03,75570.92,0.0,0.9487,4e-05,6.83353]
[1779549730015,45.03,75565.12,0.0,0.94849,4e-05,6.8552]
[1779549732024,45.03,75563.26,0.0,0.94842,4e-05,6.86215]
[1779549732221,45.03,75563.26,0.0,0.94842,4e-05,6.86215]
[1779549732321,45.03,75563.13,0.0,0.94841,4e-05,6.86262]
[1779549734043,45.03,75551.64,0.0,0.948,4e-05,6.9056]
[1779549735050,45.03,75548.54,0.0,0.94789,4e-05,6.91714]
[1779549740085,45.03,75548.77,0.0,0.9479,4e-05,6.91576]
[1779549744113,45.03,75544.11,0.0,0.94773,4e-05,6.93283]
[1779549745128,45.03,75544.11,0.0,0.94773,4e-05,6.93283]
[1779549745132,45.03,75538.17,0.0,0.94752,4e-05,6.95506]
[1779549747233,45.02,75537.99,0.0,0.94753,4e-05,6.95413]
[1779549747247,45.02,75530.35,0.0,0.94725,4e-05,6.98279]
[1779549749148,45.02,75526.68,0.0,0.94711,4e-05,6.99622]
[1779549754184,45.01,75525.1,0.0,0.94711,4e-05,6.99573]
[1779549759219,44.99,75527.58,0.0,0.9473,4e-05,6.9757]
[1779549761844,44.98,75527.64,0.0,0.94734,4e-05,6.97174]
[1779549761969,44.98,75527.64,0.0,0.94734,4e-05,6.97174]
[1779549762239,44.97,75527.62,0.0,0.94736,4e-05,6.97]
[1779549763016,44.97,75527.62,0.0,0.94736,4e-05,6.97]
[1779549763219,44.97,75527.62,0.0,0.94736,4e-05,6.97]
[1779549764981,44.97,75530.11,0.0,0.94748,4e-05,6.95723]
[1779549768822,44.95,75527.45,0.0,0.94744,4e-05,6.96084]
[1779549768972,44.95,75527.45,0.0,0.94744,4e-05,6.96084]
[1779549768977,44.95,75527.45,0.0,0.94744,4e-05,6.96084]
[1779549769218,44.95,75527.45,0.0,0.94744,4e-05,6.96084]
[1779549769320,44.95,75527.45,0.0,0.94745,4e-05,6.96068]
[1779549776338,44.95,75527.34,0.0,0.94745,4e-05,6.95997]
[1779549781373,44.94,75527.79,0.0,0.94748,4e-05,6.95748]
[1779549781882,44.94,75527.79,0.0,0.94748,4e-05,6.95748]
[1779549781971,44.94,75527.79,0.0,0.94748,4e-05,6.95748]
[1779549782186,44.94,75527.79,0.0,0.94748,4e-05,6.95748]
[1779549782220,44.94,75527.79,0.0,0.94748,4e-05,6.95748]
[1779549782380,44.94,75527.66,0.0,0.94747,4e-05,6.95782]
[1779549787415,44.94,75533.12,0.0,0.94768,4e-05,6.93645]
[1779549789426,44.94,75534.98,0.0,0.94775,4e-05,6.92929]
[1779549789472,44.94,75534.98,0.0,0.94775,4e-05,6.92929]
[1779549789429,44.94,75536.04,0.0,0.94779,4e-05,6.92518]
[1779549789679,44.94,75536.04,0.0,0.94779,4e-05,6.92518]
[1779549789721,44.94,75536.04,0.0,0.94779,4e-05,6.92518]
[1779549795213,44.94,75539.6,0.0,0.94792,4e-05,6.9113]
[1779549795220,44.94,75539.6,0.0,0.94792,4e-05,6.9113]
[1779549795418,44.94,75539.6,0.0,0.94792,4e-05,6.9113]
[1779549795470,44.94,75539.6,0.0,0.94792,4e-05,6.9113]
[1779549795471,44.94,75537.87,0.0,0.94786,4e-05,6.91774]
[1779549799923,44.94,75538.97,0.0,0.94791,4e-05,6.91325]
[1779549799970,44.94,75538.97,0.0,0.94791,4e-05,6.91325]
[1779549800508,44.94,75539.06,0.0,0.94791,4e-05,6.91284]
[1779549805547,44.94,75539.43,0.0,0.94793,4e-05,6.9112]
[1779549805719,44.94,75539.43,0.0,0.94793,4e-05,6.9112]
[1779549811586,44.94,75539.76,0.0,0.94796,4e-05,6.90636]
[1779549816692,44.94,75539.62,0.0,0.94796,4e-05,6.90672]
[1779549816818,44.94,75539.62,0.0,0.94796,4e-05,6.90672]
[1779549816824,44.94,75539.62,0.0,0.94796,4e-05,6.90672]
[1779549816970,44.94,75539.62,0.0,0.94796,4e-05,6.90672]
[1779549817071,44.94,75539.41,0.0,0.94795,4e-05,6.9074]
[1779549822662,44.94,75539.1,0.0,0.94794,4e-05,6.90825]
[1779549828434,44.93,75541.16,0.0,0.94802,4e-05,6.90032]
[1779549828470,44.93,75541.16,0.0,0.94802,4e-05,6.90032]
[1779549828483,44.93,75541.16,0.0,0.94802,4e-05,6.90032]
[1779549828475,44.93,75541.19,0.0,0.94802,4e-05,6.90016]
[1779549828719,44.93,75541.19,0.0,0.94802,4e-05,6.90016]
[1779549836762,44.93,75541.34,0.0,0.94803,4e-05,6.89921]
[1779549842438,44.93,75541.81,0.0,0.94805,4e-05,6.89728]
[1779549842476,44.93,75541.81,0.0,0.94805,4e-05,6.89728]
[1779549842531,44.93,75542.08,0.0,0.94806,4e-05,6.89623]
[1779549842698,44.93,75542.08,0.0,0.94806,4e-05,6.89623]
[1779549842722,44.93,75542.08,0.0,0.94806,4e-05,6.89623]
[1779549845858,44.93,75542.09,0.0,0.94806,4e-05,6.89608]
[1779549851867,44.93,75542.12,0.0,0.94807,4e-05,6.89568]
[1779549853881,44.93,75548.81,0.0,0.94831,4e-05,6.87051]
[1779549854888,44.93,75555.42,0.0,0.94855,4e-05,6.84577]
[1779549857909,44.93,75561.28,0.0,0.94876,4e-05,6.82401]
[1779549859506,44.93,75561.28,0.0,0.94876,4e-05,6.82401]
[1779549859725,44.93,75564.02,0.0,0.94886,4e-05,6.81387]
[1779549859965,44.93,75564.02,0.0,0.94886,4e-05,6.81387]
[1779549859971,44.93,75564.02,0.0,0.94886,4e-05,6.81387]
[1779549860058,44.93,75564.9,0.0,0.94889,4e-05,6.81067]
[1779549865965,44.93,75566.3,0.0,0.94894,4e-05,6.80598]
[1779549869394,44.93,75566.27,0.0,0.94893,4e-05,6.80627]
[1779549869474,44.93,75566.27,0.0,0.94893,4e-05,6.80627]
[1779549869571,44.93,75566.27,0.0,0.94893,4e-05,6.80636]
[1779549870590,44.94,75566.15,0.0,0.94893,4e-05,6.80689]
[1779549870720,44.94,75566.15,0.0,0.94893,4e-05,6.80689]
[1779549877048,44.94,75565.75,0.0,0.94893,4e-05,6.80579]
[1779549882083,44.94,75562.08,0.0,0.94879,4e-05,6.81983]
[1779549883119,44.94,75562.08,0.0,0.94879,4e-05,6.81983]
[1779549883222,44.94,75562.08,0.0,0.94879,4e-05,6.81983]
[1779549883422,44.94,75562.08,0.0,0.94879,4e-05,6.81983]
[1779549883472,44.94,75562.08,0.0,0.94879,4e-05,6.81983]
[1779549883571,44.94,75561.44,0.0,0.94877,4e-05,6.82226]
[1779549889132,44.94,75560.03,0.0,0.94872,4e-05,6.82774]
[1779549889909,44.94,75560.03,0.0,0.94872,4e-05,6.82774]
[1779549889971,44.94,75560.03,0.0,0.94872,4e-05,6.82774]
[1779549890091,44.94,75560.03,0.0,0.94872,4e-05,6.82774]
[1779549890225,44.94,75560.03,0.0,0.94872,4e-05,6.82774]
[1779549890322,44.94,75560.03,0.0,0.94872,4e-05,6.82776]
[1779549896181,44.94,75557.49,0.0,0.94862,4e-05,6.83732]
[1779549897502,44.94,75557.49,0.0,0.94862,4e-05,6.83732]
[1779549897533,44.94,75557.68,0.0,0.94863,4e-05,6.83662]
[1779549897722,44.94,75557.68,0.0,0.94863,4e-05,6.83662]
[1779549897818,44.94,75557.68,0.0,0.94863,4e-05,6.83662]
[1779549897972,44.94,75557.68,0.0,0.94863,4e-05,6.83662]
[1779549898195,44.94,75557.81,0.0,0.94864,4e-05,6.83614]
[1779549901215,44.94,75553.31,0.0,0.94847,4e-05,6.85299]
[1779549902223,44.94,75548.96,0.0,0.94831,4e-05,6.86926]
[1779549904578,44.94,75546.25,0.0,0.94822,4e-05,6.87937]
[1779549904723,44.94,75545.88,0.0,0.9482,4e-05,6.8807]
[1779549904873,44.94,75545.88,0.0,0.9482,4e-05,6.8807]
[1779549904977,44.94,75545.88,0.0,0.9482,4e-05,6.8807]
[1779549905244,44.94,75545.85,0.0,0.9482,4e-05,6.88075]
[1779549912293,44.94,75545.49,0.0,0.94819,4e-05,6.88173]
[1779549917328,44.94,75543.84,0.0,0.94814,4e-05,6.88769]
[1779549921217,44.94,75541.96,0.0,0.94807,4e-05,6.89459]
[1779549921470,44.94,75541.96,0.0,0.94807,4e-05,6.89459]
[1779549921553,44.94,75542.15,0.0,0.94808,4e-05,6.89382]
[1779549921688,44.94,75542.15,0.0,0.94808,4e-05,6.89382]
[1779549921722,44.94,75542.15,0.0,0.94808,4e-05,6.89382]
[1779549927398,44.94,75540.61,0.0,0.94802,4e-05,6.89924]
[1779549931634,44.93,75541.74,0.0,0.94807,4e-05,6.8948]
[1779549931722,44.93,75541.93,0.0,0.9481,4e-05,6.89085]
[1779549932087,44.93,75541.93,0.0,0.9481,4e-05,6.89085]
[1779549932221,44.93,75541.93,0.0,0.9481,4e-05,6.89085]
[1779549932434,44.93,75541.99,0.0,0.9481,4e-05,6.89056]
[1779549935720,44.93,75541.87,0.0,0.9481,4e-05,6.89085]
[1779549936462,44.93,75541.55,0.0,0.94808,4e-05,6.892]
[1779549941284,44.93,75541.54,0.0,0.94809,4e-05,6.89179]
[1779549941411,44.93,75541.54,0.0,0.94809,4e-05,6.89179]
[1779549941473,44.93,75541.54,0.0,0.94809,4e-05,6.89179]
[1779549941625,44.93,75541.54,0.0,0.94809,4e-05,6.89179]
[1779549941497,44.93,75541.65,0.0,0.94809,4e-05,6.89132]
[1779549941725,44.93,75541.65,0.0,0.94809,4e-05,6.89132]
[1779549947544,44.93,75541.15,0.0,0.94808,4e-05,6.89279]
[1779549948149,44.93,75541.15,0.0,0.94808,4e-05,6.89279]
[1779549948222,44.93,75541.15,0.0,0.94808,4e-05,6.89279]
[1779549949591,44.93,75541.43,0.0,0.94809,4e-05,6.89167]
[1779549949719,44.93,75541.52,0.0,0.94809,4e-05,6.89126]
[1779549950565,44.93,75540.93,0.0,0.94807,4e-05,6.89341]
[1779549955600,44.93,75541.58,0.0,0.9481,4e-05,6.89061]
[1779549960598,44.93,75540.72,0.0,0.94807,4e-05,6.89355]
[1779549960721,44.93,75540.66,0.0,0.94807,4e-05,6.89361]
[1779549966069,44.93,75540.62,0.0,0.94807,4e-05,6.89353]
[1779549966220,44.93,75540.62,0.0,0.94807,4e-05,6.89353]
[1779549966355,44.93,75540.62,0.0,0.94807,4e-05,6.89338]
[1779549973779,44.93,75540.8,0.0,0.94808,4e-05,6.8921]
[1779549975021,44.93,75540.8,0.0,0.94808,4e-05,6.8921]
[1779549975224,44.93,75540.8,0.0,0.94808,4e-05,6.8921]
[1779549977420,44.93,75540.64,0.0,0.94808,4e-05,6.89255]
[1779549981466,44.93,75540.59,0.0,0.94808,4e-05,6.89251]
[1779549981722,44.93,75540.16,0.0,0.94806,4e-05,6.89397]
[1779549983685,44.93,75540.36,0.0,0.94807,4e-05,6.89315]
[1779549983722,44.93,75540.44,0.0,0.94808,4e-05,6.89277]
[1779549983849,44.92,75541.1,0.0,0.9481,4e-05,6.89021]
[1779549986915,44.92,75543.51,0.0,0.94819,4e-05,6.88102]
[1779549986973,44.92,75543.51,0.0,0.94819,4e-05,6.88102]
[1779549992912,44.92,75545.27,0.0,0.94828,4e-05,6.87098]
[1779549993852,44.92,75545.27,0.0,0.94828,4e-05,6.87098]
[1779549993975,44.92,75545.27,0.0,0.94828,4e-05,6.87098]
[1779549994290,44.92,75545.27,0.0,0.94828,4e-05,6.87098]
[1779549994471,44.92,75545.27,0.0,0.94828,4e-05,6.87098]
[1779549994504,44.92,75543.7,0.0,0.94822,4e-05,6.87683]
[1779550002622,44.92,75543.71,0.0,0.94822,4e-05,6.87664]
[1779550003694,44.92,75543.71,0.0,0.94822,4e-05,6.87651]
[1779550003724,44.92,75543.71,0.0,0.94822,4e-05,6.87651]
[1779550003716,44.92,75545.27,0.0,0.94828,4e-05,6.87062]
[1779550003975,44.92,75545.27,0.0,0.94828,4e-05,6.87062]
[1779550004230,44.92,75545.27,0.0,0.94828,4e-05,6.87062]
[1779550004242,44.92,75545.71,0.0,0.9483,4e-05,6.86895]
[1779550016074,44.92,75547.2,0.0,0.94835,4e-05,6.86317]
[1779550017109,44.92,75547.2,0.0,0.94835,4e-05,6.86317]
[1779550017229,44.92,75547.2,0.0,0.94835,4e-05,6.86317]
[1779550017478,44.92,75547.2,0.0,0.94835,4e-05,6.86317]
[1779550017726,44.92,75547.2,0.0,0.94835,4e-05,6.86317]
[1779550017481,44.92,75548.78,0.0,0.94841,4e-05,6.85726]
[1779550023124,44.92,75548.57,0.0,0.9484,4e-05,6.85808]
[1779550024566,44.92,75548.57,0.0,0.9484,4e-05,6.85808]
[1779550024722,44.92,75548.57,0.0,0.9484,4e-05,6.85808]
[1779550024668,44.92,75549.61,0.0,0.94844,4e-05,6.85419]
[1779550024797,44.92,75549.61,0.0,0.94844,4e-05,6.85419]
[1779550025099,44.92,75549.61,0.0,0.94844,4e-05,6.85419]
[1779550025222,44.92,75549.61,0.0,0.94844,4e-05,6.85419]
[1779550025305,44.92,75549.2,0.0,0.94843,4e-05,6.85574]
[1779550026582,44.92,75549.2,0.0,0.94843,4e-05,6.85574]
[1779550026584,44.92,75545.91,0.0,0.94831,4e-05,6.86807]
[1779550027183,44.92,75542.9,0.0,0.9482,4e-05,6.87934]
[1779550030330,44.92,75544.69,0.0,0.94826,4e-05,6.87256]
[1779550030385,44.92,75544.25,0.0,0.94825,4e-05,6.87419]
[1779550031211,44.92,75538.33,0.0,0.94803,4e-05,6.89639]
[1779550033698,44.92,75536.23,0.0,0.94796,4e-05,6.90423]
[1779550033723,44.92,75536.23,0.0,0.94796,4e-05,6.90423]
[1779550041289,44.92,75535.29,0.0,0.94793,4e-05,6.90724]
[1779550045944,44.92,75534.57,0.0,0.9479,4e-05,6.90949]
[1779550045974,44.92,75534.57,0.0,0.9479,4e-05,6.90949]
[1779550046316,44.92,75532.57,0.0,0.94783,4e-05,6.91694]
[1779550048001,44.92,75529.8,0.0,0.94773,4e-05,6.92729]
[1779550048222,44.92,75529.8,0.0,0.94773,4e-05,6.92729]
[1779550049337,44.92,75525.65,0.0,0.94758,4e-05,6.94272]
[1779550050344,44.92,75519.48,0.0,0.94735,4e-05,6.9659]
[1779550055378,44.92,75518.76,0.0,0.94736,4e-05,6.96455]
[1779550060414,44.91,75519.26,0.0,0.94738,4e-05,6.96183]
[1779550065449,44.91,75522.97,0.0,0.94753,4e-05,6.94697]
[1779550067378,44.91,75522.27,0.0,0.9475,4e-05,6.94947]
[1779550067471,44.91,75522.27,0.0,0.9475,4e-05,6.94947]
[1779550067704,44.91,75522.27,0.0,0.9475,4e-05,6.94947]
[1779550067723,44.91,75522.27,0.0,0.9475,4e-05,6.94947]
[1779550067797,44.91,75522.68,0.0,0.94752,4e-05,6.94776]
[1779550073506,44.91,75520.45,0.0,0.94745,4e-05,6.95524]
[1779550074511,44.91,75520.45,0.0,0.94745,4e-05,6.95524]
[1779550074722,44.91,75520.45,0.0,0.94745,4e-05,6.95524]
[1779550074803,44.91,75517.84,0.0,0.94736,4e-05,6.96475]
[1779550074850,44.91,75517.84,0.0,0.94736,4e-05,6.96475]
[1779550074973,44.91,75517.84,0.0,0.94736,4e-05,6.96475]
[1779550076622,44.91,75516.5,0.0,0.94731,4e-05,6.96982]
[1779550076728,44.91,75516.5,0.0,0.94731,4e-05,6.96982]
[1779550076723,44.91,75511.5,0.0,0.94712,4e-05,6.98857]
[1779550078541,44.91,75505.73,0.0,0.94691,4e-05,7.01]
[1779550078882,44.91,75505.73,0.0,0.94691,4e-05,7.01]
[1779550078971,44.91,75505.73,0.0,0.94691,4e-05,7.01]
[1779550079548,44.91,75505.51,0.0,0.94691,4e-05,7.01058]
[1779550083114,44.9,75505.23,0.0,0.9469,4e-05,7.01087]
[1779550083219,44.9,75505.23,0.0,0.9469,4e-05,7.01087]
[1779550084583,44.9,75501.35,0.0,0.94676,4e-05,7.0251]
[1779550085589,44.9,75495.23,0.0,0.94654,4e-05,7.04812]
[1779550086597,44.9,75491.64,0.0,0.94641,4e-05,7.0615]
[1779550088122,44.9,75489.08,0.0,0.94632,4e-05,7.07093]
[1779550088223,44.9,75489.08,0.0,0.94632,4e-05,7.07093]
[1779550088611,44.9,75489.34,0.0,0.94633,4e-05,7.06959]
[1779550089912,44.9,75489.16,0.0,0.94632,4e-05,7.06992]
[1779550089973,44.9,75489.16,0.0,0.94632,4e-05,7.06992]
[1779550093646,44.89,75493.28,0.0,0.94649,4e-05,7.05279]
[1779550095131,44.89,75493.7,0.0,0.94651,4e-05,7.05086]
[1779550095222,44.89,75493.7,0.0,0.94651,4e-05,7.05086]
[1779550095413,44.89,75493.7,0.0,0.94651,4e-05,7.05086]
[1779550095472,44.89,75493.7,0.0,0.94651,4e-05,7.05086]
[1779550095660,44.89,75492.72,0.0,0.94648,4e-05,7.05427]
[1779550101703,44.89,75496.49,0.0,0.94664,4e-05,7.03796]
[1779550102042,44.89,75496.49,0.0,0.94664,4e-05,7.03796]
[1779550102221,44.89,75496.49,0.0,0.94664,4e-05,7.03796]
[1779550102634,44.89,75496.49,0.0,0.94664,4e-05,7.03796]
[1779550102726,44.89,75496.49,0.0,0.94664,4e-05,7.03796]
[1779550102777,44.89,75496.51,0.0,0.94664,4e-05,7.03756]
[1779550108752,44.88,75493.94,0.0,0.94656,4e-05,7.04565]
[1779550108848,44.88,75493.94,0.0,0.94656,4e-05,7.04565]
[1779550108972,44.88,75493.94,0.0,0.94656,4e-05,7.04565]
[1779550109415,44.88,75493.94,0.0,0.94656,4e-05,7.04565]
[1779550109473,44.88,75493.94,0.0,0.94656,4e-05,7.04565]
[1779550109759,44.88,75493.87,0.0,0.94656,4e-05,7.04563]
[1779550114794,44.88,75493.33,0.0,0.94658,4e-05,7.04302]
[1779550119716,44.88,75493.06,0.0,0.94658,4e-05,7.04293]
[1779550119830,44.88,75486.6,0.0,0.94634,4e-05,7.06731]
[1779550119971,44.88,75486.6,0.0,0.94634,4e-05,7.06731]
[1779550120275,44.88,75486.6,0.0,0.94634,4e-05,7.06731]
[1779550120472,44.88,75486.6,0.0,0.94634,4e-05,7.06731]
[1779550120837,44.87,75487.66,0.0,0.94638,4e-05,7.06298]
[1779550125867,44.87,75485.8,0.0,0.94633,4e-05,7.06851]
[1779550125971,44.87,75485.8,0.0,0.94633,4e-05,7.06851]
[1779550126280,44.87,75485.8,0.0,0.94633,4e-05,7.06851]
[1779550126469,44.87,75485.8,0.0,0.94633,4e-05,7.06851]
[1779550126491,44.87,75485.32,0.0,0.94631,4e-05,7.07002]
[1779550126879,44.87,75482.49,0.0,0.94621,4e-05,7.08052]
[1779550129900,44.87,75479.7,0.0,0.94611,4e-05,7.09017]
[1779550130907,44.87,75476.93,0.0,0.94601,4e-05,7.10043]
[1779550132866,44.87,75476.93,0.0,0.94601,4e-05,7.10043]
[1779550132971,44.86,75475.32,0.0,0.94596,4e-05,7.10623]
[1779550133928,44.86,75471.39,0.0,0.94581,4e-05,7.12148]
[1779550135942,44.87,75467.81,0.0,0.94567,4e-05,7.13537]
[1779550137957,44.86,75459.52,0.0,0.94536,4e-05,7.16692]
[1779550139047,44.86,75459.52,0.0,0.94536,4e-05,7.16692]
[1779550139083,44.86,75456.34,0.0,0.94524,4e-05,7.17918]
[1779550140286,44.86,75456.34,0.0,0.94524,4e-05,7.17918]
[1779550140473,44.86,75456.34,0.0,0.94524,4e-05,7.17918]
[1779550146013,44.86,75456.2,0.0,0.94524,4e-05,7.17902]
[1779550147020,44.86,75453.78,0.0,0.94514,4e-05,7.18833]
[1779550151048,44.87,75451.63,0.0,0.94505,4e-05,7.1982]
[1779550154083,44.87,75445.38,0.0,0.9448,4e-05,7.22317]
[1779550155090,44.87,75442.59,0.0,0.94469,4e-05,7.23437]
[1779550156044,44.87,75442.59,0.0,0.94469,4e-05,7.23437]
[1779550156222,44.87,75442.59,0.0,0.94469,4e-05,7.23437]
[1779550156234,44.87,75440.99,0.0,0.94462,4e-05,7.24124]
[1779550157104,44.87,75438.03,0.0,0.9445,4e-05,7.25304]
[1779550161132,44.87,75440.3,0.0,0.94458,4e-05,7.24544]
[1779550163158,44.88,75440.61,0.0,0.94459,4e-05,7.24455]
[1779550163221,44.88,75440.61,0.0,0.94459,4e-05,7.24455]
[1779550165160,44.88,75443.96,0.0,0.94471,4e-05,7.2325]
[1779550166167,44.88,75448.35,0.0,0.94487,4e-05,7.21583]
[1779550167405,44.88,75448.35,0.0,0.94487,4e-05,7.21583]
[1779550167470,44.88,75448.35,0.0,0.94487,4e-05,7.21583]
[1779550167648,44.88,75450.44,0.0,0.94495,4e-05,7.2081]
[1779550169188,44.88,75454.11,0.0,0.94508,4e-05,7.19466]
[1779550171925,44.88,75455.26,0.0,0.94514,4e-05,7.18776]
[1779550171971,44.88,75455.26,0.0,0.94514,4e-05,7.18776]
[1779550172209,44.88,75459.32,0.0,0.94529,4e-05,7.1725]
[1779550176405,44.89,75460.63,0.0,0.94533,4e-05,7.16874]
[1779550178475,44.89,75462.1,0.0,0.94538,4e-05,7.16393]
[1779550184293,44.9,75462.41,0.0,0.94536,4e-05,7.16581]
[1779550186306,44.9,75460.13,0.0,0.94527,4e-05,7.17547]
[1779550191342,44.9,75460.85,0.0,0.94528,4e-05,7.17437]
[1779550194470,44.9,75460.71,0.0,0.94527,4e-05,7.17491]
[1779550201413,44.9,75461.0,0.0,0.94528,4e-05,7.17384]
[1779550207455,44.9,75461.0,0.0,0.94528,4e-05,7.17386]
[1779550208206,44.9,75461.0,0.0,0.94528,4e-05,7.17386]
[1779550208222,44.9,75461.0,0.0,0.94528,4e-05,7.17386]
[1779550213497,44.9,75459.66,0.0,0.94523,4e-05,7.17907]
[1779550218532,44.9,75459.62,0.0,0.94523,4e-05,7.17927]
[1779550220546,44.9,75457.47,0.0,0.94515,4e-05,7.18758]
[1779550222643,44.9,75457.5,0.0,0.94515,4e-05,7.18746]
[1779550222722,44.9,75457.5,0.0,0.94515,4e-05,7.18746]
[1779550222790,44.9,75460.54,0.0,0.94526,4e-05,7.17573]
[1779550226621,44.9,75459.17,0.0,0.94521,4e-05,7.18105]
[1779550232210,44.9,75458.95,0.0,0.9452,4e-05,7.18195]
[1779550232224,44.9,75458.95,0.0,0.9452,4e-05,7.18195]
[1779550235651,44.9,75455.58,0.0,0.9451,4e-05,7.19176]
[1779550237409,44.9,75453.61,0.0,0.94502,4e-05,7.19937]
[1779550237470,44.9,75453.61,0.0,0.94502,4e-05,7.19937]
[1779550239679,44.9,75450.3,0.0,0.94489,4e-05,7.21209]
[1779550240686,44.91,75447.42,0.0,0.94478,4e-05,7.22351]
[1779550242700,44.91,75443.69,0.0,0.94463,4e-05,7.23848]
[1779550243334,44.91,75443.69,0.0,0.94463,4e-05,7.23848]
[1779550243470,44.91,75443.69,0.0,0.94463,4e-05,7.23848]
[1779550246728,44.91,75439.53,0.0,0.94446,4e-05,7.25549]
[1779550247735,44.91,75433.11,0.0,0.94421,4e-05,7.28064]
[1779550250096,44.91,75433.01,0.0,0.94421,4e-05,7.28135]
[1779550250222,44.91,75433.01,0.0,0.94421,4e-05,7.28135]
[1779550250982,44.91,75433.01,0.0,0.94421,4e-05,7.28135]
[1779550250989,44.91,75432.92,0.0,0.9442,4e-05,7.28186]
[1779550251220,44.91,75432.92,0.0,0.9442,4e-05,7.28186]
[1779550251764,44.91,75432.91,0.0,0.9442,4e-05,7.28206]
[1779550254785,44.91,75429.03,0.0,0.94404,4e-05,7.29762]
[1779550259820,44.91,75429.07,0.0,0.94404,4e-05,7.29812]
[1779550261053,44.91,75429.08,0.0,0.94404,4e-05,7.29821]
[1779550261219,44.91,75429.08,0.0,0.94404,4e-05,7.29821]
[1779550266869,44.92,75426.3,0.0,0.94392,4e-05,7.30978]
[1779550267200,44.92,75426.3,0.0,0.94392,4e-05,7.30978]
[1779550268362,44.92,75426.35,0.0,0.94392,4e-05,7.3097]
[1779550268472,44.92,75426.35,0.0,0.94392,4e-05,7.3097]
[1779550268883,44.92,75424.26,0.0,0.94384,4e-05,7.31796]
[1779550271904,44.92,75419.62,0.0,0.94366,4e-05,7.33636]
[1779550272475,44.92,75419.62,0.0,0.94366,4e-05,7.33636]
[1779550272911,44.92,75417.55,0.0,0.94358,4e-05,7.34454]
[1779550275153,44.92,75416.04,0.0,0.94352,4e-05,7.35055]
[1779550275224,44.92,75416.04,0.0,0.94352,4e-05,7.35055]
[1779550276470,44.92,75416.51,0.0,0.94354,4e-05,7.34875]
[1779550276939,44.92,75415.64,0.0,0.9435,4e-05,7.35218]
[1779550277946,44.92,75410.63,0.0,0.9433,4e-05,7.37183]
[1779550281974,44.92,75405.09,0.0,0.94309,4e-05,7.3936]
[1779550282981,44.92,75400.94,0.0,0.94292,4e-05,7.40989]
[1779550284995,44.92,75410.49,0.0,0.9433,4e-05,7.37232]
[1779550286003,44.92,75423.67,0.0,0.94382,4e-05,7.32071]
[1779550286904,44.92,75423.67,0.0,0.94382,4e-05,7.32071]
[1779550287010,44.92,75415.31,0.0,0.94349,4e-05,7.35326]
[1779550288020,44.92,75411.99,0.0,0.94336,4e-05,7.36633]
[1779550288457,44.92,75411.99,0.0,0.94336,4e-05,7.36633]
[1779550289027,44.92,75411.32,0.0,0.94333,4e-05,7.36896]
[1779550290718,44.92,75410.6,0.0,0.9433,4e-05,7.37179]
[1779550290970,44.92,75410.6,0.0,0.9433,4e-05,7.37179]
[1779550294488,44.92,75410.87,0.0,0.94334,4e-05,7.36743]
[1779550294892,44.92,75410.87,0.0,0.94334,4e-05,7.36743]
[1779550295098,44.92,75405.04,0.0,0.94311,4e-05,7.39028]
[1779550296096,44.92,75401.12,0.0,0.94296,4e-05,7.40563]
[1779550302086,44.91,75400.17,0.0,0.94293,4e-05,7.4082]
[1779550302223,44.91,75400.6,0.0,0.94295,4e-05,7.40642]
[1779550308180,44.91,75399.32,0.0,0.94291,4e-05,7.40988]
[1779550310793,44.91,75398.97,0.0,0.94291,4e-05,7.41018]
[1779550310975,44.91,75398.97,0.0,0.94291,4e-05,7.41018]
[1779550314221,44.9,75395.38,0.0,0.94278,4e-05,7.4227]
[1779550315230,44.9,75383.71,0.0,0.94232,4e-05,7.46872]
[1779550317082,44.9,75383.71,0.0,0.94232,4e-05,7.46872]
[1779550316236,44.91,75378.45,0.0,0.94209,4e-05,7.49183]
[1779550317243,44.91,75375.14,0.0,0.94195,4e-05,7.50508]
[1779550318221,44.91,75375.14,0.0,0.94195,4e-05,7.50508]
[1779550318250,44.91,75374.09,0.0,0.94191,4e-05,7.50936]
[1779550321275,44.91,75363.86,0.0,0.9415,4e-05,7.54992]
[1779550322282,44.91,75363.16,0.0,0.94147,4e-05,7.55275]
[1779550325303,44.91,75365.47,0.0,0.94156,4e-05,7.5437]
[1779550326170,44.91,75365.47,0.0,0.94156,4e-05,7.5437]
[1779550326222,44.91,75365.47,0.0,0.94156,4e-05,7.5437]
[1779550327316,44.91,75368.61,0.0,0.94168,4e-05,7.532]
[1779550328324,44.91,75371.52,0.0,0.94179,4e-05,7.52134]
[1779550330338,44.91,75375.29,0.0,0.94194,4e-05,7.50662]
[1779550332764,44.92,75376.81,0.0,0.942,4e-05,7.50073]
[1779550332974,44.92,75376.81,0.0,0.942,4e-05,7.50073]
[1779550339401,44.92,75376.87,0.0,0.94199,4e-05,7.5016]
[1779550344459,44.92,75377.65,0.0,0.94201,4e-05,7.49921]
[1779550346472,44.92,75378.99,0.0,0.94207,4e-05,7.49405]
[1779550347054,44.92,75378.95,0.0,0.94207,4e-05,7.49397]
[1779550349252,44.92,75377.68,0.0,0.94202,4e-05,7.49891]
[1779550349473,44.92,75377.68,0.0,0.94202,4e-05,7.49891]
[1779550350471,44.92,75376.85,0.0,0.94198,4e-05,7.50234]
[1779550350501,44.92,75376.74,0.0,0.94198,4e-05,7.50252]
[1779550355541,44.92,75380.2,0.0,0.94215,4e-05,7.48504]
[1779550356744,44.92,75380.2,0.0,0.94215,4e-05,7.48504]
[1779550356996,44.92,75390.72,0.0,0.94257,4e-05,7.44327]
[1779550357220,44.92,75390.72,0.0,0.94257,4e-05,7.44327]
[1779550357556,44.92,75393.42,0.0,0.94268,4e-05,7.43247]
[1779550360293,44.92,75393.49,0.0,0.94268,4e-05,7.43191]
[1779550360473,44.92,75393.49,0.0,0.94268,4e-05,7.43191]
[1779550361584,44.92,75395.59,0.0,0.94277,4e-05,7.42335]
[1779550363597,44.91,75398.4,0.0,0.94288,4e-05,7.41204]
[1779550368747,44.91,75399.0,0.0,0.94291,4e-05,7.40922]
[1779550370472,44.91,75398.82,0.0,0.9429,4e-05,7.40969]
[1779550370647,44.91,75399.14,0.0,0.94292,4e-05,7.40831]
[1779550372369,44.91,75399.45,0.0,0.94293,4e-05,7.40698]
[1779550372475,44.91,75399.45,0.0,0.94293,4e-05,7.40698]
[1779550377696,44.91,75399.3,0.0,0.94293,4e-05,7.40687]
[1779550380728,44.91,75398.43,0.0,0.9429,4e-05,7.41006]
[1779550380975,44.91,75398.43,0.0,0.9429,4e-05,7.41006]
[1779550388773,44.91,75402.47,0.0,0.94307,4e-05,7.39307]
[1779550389979,44.91,75402.47,0.0,0.94307,4e-05,7.39307]
[1779550389987,44.91,75404.96,0.0,0.94317,4e-05,7.38319]
[1779550390222,44.91,75404.96,0.0,0.94317,4e-05,7.38319]
[1779550391794,44.91,75409.11,0.0,0.94333,4e-05,7.36676]
[1779550394116,44.91,75409.37,0.0,0.94334,4e-05,7.36569]
[1779550394226,44.91,75409.47,0.0,0.94335,4e-05,7.36524]
[1779550396829,44.91,75413.05,0.0,0.94349,4e-05,7.35108]
[1779550397983,44.91,75416.64,0.0,0.94363,4e-05,7.33701]
[1779550398843,44.91,75419.84,0.0,0.94376,4e-05,7.32451]
[1779550400474,44.91,75421.71,0.0,0.94383,4e-05,7.31723]
[1779550400857,44.91,75422.43,0.0,0.94386,4e-05,7.31444]
[1779550402310,44.91,75421.78,0.0,0.94383,4e-05,7.31701]
[1779550402475,44.91,75421.78,0.0,0.94383,4e-05,7.31701]
[1779550407907,44.91,75422.14,0.0,0.94384,4e-05,7.31574]
[1779550417980,44.91,75422.02,0.0,0.94386,4e-05,7.31319]
[1779550421001,44.91,75417.06,0.0,0.94367,4e-05,7.33258]
[1779550423629,44.91,75416.02,0.0,0.94363,4e-05,7.33662]
[1779550423724,44.91,75416.02,0.0,0.94363,4e-05,7.33662]
[1779550425180,44.91,75416.64,0.0,0.94365,4e-05,7.33418]
[1779550425223,44.91,75416.64,0.0,0.94365,4e-05,7.33418]
[1779550426037,44.91,75416.72,0.0,0.94365,4e-05,7.33383]
[1779550438121,44.91,75416.65,0.0,0.94365,4e-05,7.33404]
[1779550440203,44.91,75414.36,0.0,0.94356,4e-05,7.34299]
[1779550440222,44.91,75414.36,0.0,0.94356,4e-05,7.34299]
[1779550441142,44.91,75408.94,0.0,0.94335,4e-05,7.36422]
[1779550442898,44.91,75405.63,0.0,0.94322,4e-05,7.37719]
[1779550442973,44.91,75405.63,0.0,0.94322,4e-05,7.37719]
[1779550444163,44.91,75399.13,0.0,0.94296,4e-05,7.40263]
[1779550446304,44.91,75400.03,0.0,0.943,4e-05,7.39893]
[1779550446469,44.91,75400.03,0.0,0.943,4e-05,7.39893]
[1779550447184,44.91,75400.28,0.0,0.94301,4e-05,7.39785]
[1779550447968,44.91,75400.28,0.0,0.94301,4e-05,7.39785]
[1779550448224,44.91,75400.28,0.0,0.94301,4e-05,7.39785]
[1779550453226,44.9,75405.29,0.0,0.94322,4e-05,7.37757]
[1779550455239,44.9,75406.7,0.0,0.94327,4e-05,7.37195]
[1779550456458,44.9,75406.08,0.0,0.94325,4e-05,7.37434]
[1779550456480,44.9,75406.08,0.0,0.94325,4e-05,7.37434]
[1779550458138,44.9,75406.08,0.0,0.94325,4e-05,7.37434]
[1779550458219,44.9,75406.08,0.0,0.94325,4e-05,7.37434]
[1779550458261,44.9,75406.04,0.0,0.94325,4e-05,7.37441]
[1779550460274,44.9,75401.61,0.0,0.94307,4e-05,7.3917]
[1779550461617,44.9,75401.61,0.0,0.94307,4e-05,7.3917]
[1779550461721,44.9,75401.61,0.0,0.94307,4e-05,7.3917]
[1779550467326,44.9,75397.83,0.0,0.94293,4e-05,7.40608]
[1779550468707,44.9,75397.83,0.0,0.94293,4e-05,7.40608]
[1779550468722,44.9,75397.83,0.0,0.94293,4e-05,7.40608]
[1779550470180,44.9,75397.71,0.0,0.94292,4e-05,7.40684]
[1779550470222,44.9,75397.71,0.0,0.94292,4e-05,7.40684]
[1779550470216,44.9,75397.36,0.0,0.94291,4e-05,7.4085]
[1779550473374,44.91,75389.53,0.0,0.94261,4e-05,7.43716]
[1779550474381,44.91,75385.68,0.0,0.94245,4e-05,7.45258]
[1779550475957,44.91,75385.68,0.0,0.94245,4e-05,7.45258]
[1779550475972,44.91,75385.68,0.0,0.94245,4e-05,7.45258]
[1779550481436,44.91,75384.27,0.0,0.94238,4e-05,7.45958]
[1779550483449,44.91,75380.19,0.0,0.94222,4e-05,7.4761]
[1779550485648,44.91,75380.24,0.0,0.94222,4e-05,7.47569]
[1779550485724,44.91,75380.24,0.0,0.94222,4e-05,7.47569]
[1779550486549,44.91,75380.05,0.0,0.94221,4e-05,7.47624]
[1779550486721,44.91,75380.05,0.0,0.94221,4e-05,7.47624]
[1779550486822,44.91,75380.33,0.0,0.94222,4e-05,7.47532]
[1779550490499,44.91,75376.19,0.0,0.94205,4e-05,7.49251]
[1779550492499,44.91,75374.49,0.0,0.94198,4e-05,7.49941]
[1779550492722,44.91,75374.49,0.0,0.94198,4e-05,7.49941]
[1779550496864,44.91,75372.28,0.0,0.94189,4e-05,7.50799]
[1779550496973,44.91,75372.28,0.0,0.94189,4e-05,7.50799]
[1779550497075,44.91,75371.85,0.0,0.94188,4e-05,7.50945]
[1779550498191,44.91,75371.85,0.0,0.94188,4e-05,7.50945]
[1779550498223,44.91,75371.85,0.0,0.94188,4e-05,7.50945]
[1779550503849,44.91,75366.92,0.0,0.9417,4e-05,7.52752]
[1779550503974,44.91,75366.92,0.0,0.9417,4e-05,7.52752]
[1779550504001,44.91,75366.88,0.0,0.94169,4e-05,7.52779]
[1779550505907,44.91,75366.77,0.0,0.94169,4e-05,7.52833]
[1779550505973,44.91,75366.77,0.0,0.94169,4e-05,7.52833]
[1779550508625,44.91,75362.3,0.0,0.9415,4e-05,7.54651]
[1779550509603,44.91,75362.3,0.0,0.9415,4e-05,7.54651]
[1779550509723,44.91,75362.3,0.0,0.9415,4e-05,7.54651]
[1779550509821,44.91,75361.41,0.0,0.94147,4e-05,7.55013]
[1779550511806,44.91,75359.83,0.0,0.9414,4e-05,7.55649]
[1779550511985,44.91,75359.83,0.0,0.9414,4e-05,7.55649]
[1779550515674,44.91,75352.94,0.0,0.94112,4e-05,7.58427]
[1779550517249,44.91,75352.94,0.0,0.94112,4e-05,7.58427]
[1779550517476,44.91,75350.45,0.0,0.94102,4e-05,7.59423]
[1779550520330,44.91,75349.8,0.0,0.941,4e-05,7.59683]
[1779550520474,44.91,75349.45,0.0,0.94098,4e-05,7.59823]
[1779550520709,44.91,75348.65,0.0,0.94095,4e-05,7.60143]
[1779550524739,44.91,75359.71,0.0,0.9414,4e-05,7.55733]
[1779550525745,44.91,75364.94,0.0,0.94161,4e-05,7.53662]
[1779550526697,44.91,75364.94,0.0,0.94161,4e-05,7.53662]
[1779550528221,44.91,75365.49,0.0,0.94163,4e-05,7.53454]
[1779550534809,44.91,75361.4,0.0,0.94148,4e-05,7.54837]
[1779550535816,44.91,75354.02,0.0,0.94118,4e-05,7.57784]
[1779550537492,44.91,75353.74,0.0,0.94117,4e-05,7.57899]
[1779550537724,44.91,75353.74,0.0,0.94117,4e-05,7.57899]
[1779550540337,44.92,75353.24,0.0,0.94114,4e-05,7.58105]
[1779550540474,44.92,75353.07,0.0,0.94114,4e-05,7.58176]
[1779550540852,44.92,75352.82,0.0,0.94113,4e-05,7.58278]
[1779550542445,44.92,75352.38,0.0,0.94111,4e-05,7.58457]
[1779550542473,44.92,75352.38,0.0,0.94111,4e-05,7.58457]
[1779550545893,44.92,75344.98,0.0,0.94081,4e-05,7.61421]
[1779550547067,44.92,75352.77,0.0,0.94112,4e-05,7.58309]
[1779550547906,44.92,75363.31,0.0,0.94155,4e-05,7.54116]
[1779550548914,44.92,75365.25,0.0,0.94163,4e-05,7.53356]
[1779550549702,44.92,75365.25,0.0,0.94163,4e-05,7.53356]
[1779550549725,44.92,75365.25,0.0,0.94163,4e-05,7.53356]
[1779550551991,44.92,75365.54,0.0,0.94164,4e-05,7.53263]
[1779550552226,44.92,75365.54,0.0,0.94164,4e-05,7.53263]
[1779550552322,44.92,75365.3,0.0,0.94162,4e-05,7.5338]
[1779550556970,44.92,75360.41,0.0,0.94142,4e-05,7.55367]
[1779550558525,44.92,75356.77,0.0,0.94128,4e-05,7.56823]
[1779550558722,44.92,75356.77,0.0,0.94128,4e-05,7.56823]
[1779550563770,44.92,75356.52,0.0,0.94126,4e-05,7.5695]
[1779550563971,44.92,75356.52,0.0,0.94126,4e-05,7.5695]
[1779550564417,44.92,75357.71,0.0,0.94131,4e-05,7.56481]
[1779550564475,44.92,75357.71,0.0,0.94131,4e-05,7.56481]
[1779550565029,44.92,75357.61,0.0,0.94131,4e-05,7.56527]
[1779550569950,44.92,75361.02,0.0,0.94144,4e-05,7.55197]
[1779550569972,44.92,75361.02,0.0,0.94144,4e-05,7.55197]
[1779550572512,44.92,75363.99,0.0,0.94156,4e-05,7.54044]
[1779550572727,44.92,75363.99,0.0,0.94156,4e-05,7.54044]
[1779550573085,44.92,75366.08,0.0,0.94164,4e-05,7.53224]
[1779550578120,44.92,75367.48,0.0,0.94169,4e-05,7.5273]
[1779550580308,44.92,75367.91,0.0,0.94171,4e-05,7.52572]
[1779550580473,44.92,75367.54,0.0,0.94169,4e-05,7.52744]
[1779550586176,44.92,75366.33,0.0,0.94163,4e-05,7.53282]
[1779550588393,44.92,75366.36,0.0,0.94163,4e-05,7.5328]
[1779550588472,44.93,75367.14,0.0,0.94166,4e-05,7.52982]
[1779550590657,44.93,75366.8,0.0,0.94165,4e-05,7.53139]
[1779550590724,44.93,75366.8,0.0,0.94165,4e-05,7.53139]
[1779550590951,44.93,75366.8,0.0,0.94165,4e-05,7.5315]
[1779550592218,44.93,75360.14,0.0,0.9414,4e-05,7.55476]
[1779550594111,44.93,75356.56,0.0,0.94126,4e-05,7.56912]
[1779550594229,44.93,75356.56,0.0,0.94126,4e-05,7.56912]
[1779550594232,44.93,75356.01,0.0,0.94123,4e-05,7.57139]
[1779550599267,44.93,75356.58,0.0,0.94125,4e-05,7.5694]
[1779550600222,44.93,75356.58,0.0,0.94125,4e-05,7.5694]
[1779550604220,44.93,75356.42,0.0,0.94125,4e-05,7.57025]
[1779550610347,44.93,75356.19,0.0,0.94123,4e-05,7.57149]
[1779550610874,44.93,75356.19,0.0,0.94123,4e-05,7.57149]
[1779550610970,44.93,75356.19,0.0,0.94123,4e-05,7.57149]
[1779550611354,44.93,75356.05,0.0,0.94123,4e-05,7.57209]
[1779550613368,44.93,75362.15,0.0,0.94147,4e-05,7.54791]
[1779550617324,44.93,75364.79,0.0,0.94157,4e-05,7.53773]
[1779550617469,44.93,75364.96,0.0,0.94158,4e-05,7.53714]
[1779550621848,44.93,75364.48,0.0,0.94156,4e-05,7.53939]
[1779550625453,44.93,75359.92,0.0,0.94137,4e-05,7.5578]
[1779550627005,44.93,75359.92,0.0,0.94137,4e-05,7.5578]
[1779550627221,44.93,75359.92,0.0,0.94137,4e-05,7.5578]
[1779550627321,44.93,75359.65,0.0,0.94136,4e-05,7.55891]
[1779550628278,44.93,75359.65,0.0,0.94136,4e-05,7.55891]
[1779550628470,44.93,75359.66,0.0,0.94136,4e-05,7.55895]
[1779550633509,44.93,75358.63,0.0,0.94132,4e-05,7.56323]
[1779550638369,44.93,75360.52,0.0,0.94139,4e-05,7.55583]
[1779550638415,44.93,75360.97,0.0,0.94141,4e-05,7.55413]
[1779550638475,44.93,75360.97,0.0,0.94141,4e-05,7.55413]
[1779550638800,44.93,75360.97,0.0,0.94141,4e-05,7.55413]
[1779550638971,44.93,75360.97,0.0,0.94141,4e-05,7.55413]
[1779550643877,44.93,75361.3,0.0,0.94142,4e-05,7.55298]
[1779550643971,44.93,75361.3,0.0,0.94142,4e-05,7.55298]
[1779550644183,44.93,75361.3,0.0,0.94142,4e-05,7.55298]
[1779550644223,44.93,75361.3,0.0,0.94142,4e-05,7.55298]
[1779550644322,44.93,75361.81,0.0,0.94144,4e-05,7.551]
[1779550649622,44.93,75360.21,0.0,0.94137,4e-05,7.55763]
[1779550650957,44.93,75360.21,0.0,0.94137,4e-05,7.55763]
[1779550651011,44.93,75346.81,0.0,0.94085,4e-05,7.60775]
[1779550651636,44.93,75329.75,0.0,0.94016,4e-05,7.67602]
[1779550652643,44.93,75327.03,0.0,0.94005,4e-05,7.68679]
[1779550654278,44.93,75327.03,0.0,0.94005,4e-05,7.68679]
[1779550659476,44.93,75324.09,0.0,0.93994,4e-05,7.69771]
[1779550659719,44.93,75324.17,0.0,0.93994,4e-05,7.6972]
[1779550660700,44.93,75336.29,0.0,0.94044,4e-05,7.64816]
[1779550661707,44.93,75343.24,0.0,0.94073,4e-05,7.62023]
[1779550664728,44.93,75337.12,0.0,0.94048,4e-05,7.64452]
[1779550666741,44.93,75335.98,0.0,0.94044,4e-05,7.64884]
[1779550668466,44.93,75335.98,0.0,0.94044,4e-05,7.64884]
[1779550668726,44.93,75336.12,0.0,0.94044,4e-05,7.64815]
[1779550668822,44.93,75336.12,0.0,0.94044,4e-05,7.64802]
[1779550671441,44.93,75335.72,0.0,0.94043,4e-05,7.64949]
[1779550671470,44.93,75335.72,0.0,0.94043,4e-05,7.64949]
[1779550673791,44.93,75341.07,0.0,0.94065,4e-05,7.62751]
[1779550677819,44.93,75330.48,0.0,0.94023,4e-05,7.66948]
[1779550678828,44.92,75327.35,0.0,0.9401,4e-05,7.68186]
[1779550680118,44.92,75327.35,0.0,0.9401,4e-05,7.68186]
[1779550680201,44.92,75327.37,0.0,0.9401,4e-05,7.68157]
[1779550681705,44.92,75328.46,0.0,0.94015,4e-05,7.67698]
[1779550681857,44.92,75328.46,0.0,0.94015,4e-05,7.67698]
[1779550681970,44.92,75328.46,0.0,0.94015,4e-05,7.67698]
[1779550687891,44.92,75326.95,0.0,0.9401,4e-05,7.68163]
[1779550692926,44.92,75326.54,0.0,0.94009,4e-05,7.6823]
[1779550693647,44.92,75326.54,0.0,0.94009,4e-05,7.6823]
[1779550693724,44.92,75326.54,0.0,0.94009,4e-05,7.6823]
[1779550693932,44.92,75326.77,0.0,0.9401,4e-05,7.68118]
[1779550694806,44.92,75326.77,0.0,0.9401,4e-05,7.68118]
[1779550694973,44.92,75326.77,0.0,0.9401,4e-05,7.68118]
[1779550700982,44.91,75325.53,0.0,0.94007,4e-05,7.68483]
[1779550706058,44.91,75326.39,0.0,0.94011,4e-05,7.68064]
[1779550706223,44.91,75326.39,0.0,0.94011,4e-05,7.68064]
[1779550706235,44.91,75326.04,0.0,0.9401,4e-05,7.68187]
[1779550707074,44.91,75326.04,0.0,0.9401,4e-05,7.68187]
[1779550707222,44.91,75326.04,0.0,0.9401,4e-05,7.68187]
[1779550710049,44.91,75336.08,0.0,0.94051,4e-05,7.64091]
[1779550711374,44.91,75336.08,0.0,0.94051,4e-05,7.64091]
[1779550711476,44.91,75336.08,0.0,0.94051,4e-05,7.64091]
[1779550711527,44.91,75340.31,0.0,0.94071,4e-05,7.62046]
[1779550712451,44.91,75340.31,0.0,0.94071,4e-05,7.62046]
[1779550712477,44.91,75340.31,0.0,0.94071,4e-05,7.62046]
[1779550714077,44.91,75347.87,0.0,0.94102,4e-05,7.59015]
[1779550716467,44.91,75349.83,0.0,0.9411,4e-05,7.5823]
[1779550716720,44.91,75350.31,0.0,0.94112,4e-05,7.58038]
[1779550719232,44.91,75350.42,0.0,0.94112,4e-05,7.57994]
[1779550719474,44.91,75350.42,0.0,0.94112,4e-05,7.57994]
[1779550719320,44.91,75350.45,0.0,0.94113,4e-05,7.57982]
[1779550720121,44.91,75350.17,0.0,0.94111,4e-05,7.58094]
[1779550725155,44.91,75350.39,0.0,0.94112,4e-05,7.58008]
[1779550728623,44.91,75350.57,0.0,0.94113,4e-05,7.5794]
[1779550728723,44.91,75350.57,0.0,0.94113,4e-05,7.5794]
[1779550733213,44.91,75341.15,0.0,0.94075,4e-05,7.61708]
[1779550734220,44.91,75331.94,0.0,0.94037,4e-05,7.65392]
[1779550734877,44.91,75331.94,0.0,0.94037,4e-05,7.65392]
[1779550734972,44.91,75331.94,0.0,0.94037,4e-05,7.65392]
[1779550735094,44.91,75331.94,0.0,0.94037,4e-05,7.65381]
[1779550735801,44.91,75331.94,0.0,0.94037,4e-05,7.65381]
[1779550735976,44.91,75331.94,0.0,0.94037,4e-05,7.65381]
[1779550741269,44.91,75333.61,0.0,0.94045,4e-05,7.64648]
[1779550743283,44.91,75341.94,0.0,0.94079,4e-05,7.61294]
[1779550744290,44.91,75345.16,0.0,0.94092,4e-05,7.60003]
[1779550745671,44.91,75345.32,0.0,0.94093,4e-05,7.59937]
[1779550745725,44.91,75345.32,0.0,0.94093,4e-05,7.59937]
[1779550746316,44.91,75350.77,0.0,0.94115,4e-05,7.5776]
[1779550747320,44.91,75360.64,0.0,0.94155,4e-05,7.53832]
[1779550748327,44.91,75353.5,0.0,0.94126,4e-05,7.5668]
[1779550749360,44.91,75353.5,0.0,0.94126,4e-05,7.5668]
[1779550749504,44.91,75351.0,0.0,0.94116,4e-05,7.57679]
[1779550750364,44.91,75351.0,0.0,0.94116,4e-05,7.57679]
[1779550750563,44.91,75351.0,0.0,0.94116,4e-05,7.57679]
[1779550750400,44.91,75351.06,0.0,0.94116,4e-05,7.57657]
[1779550750722,44.91,75351.06,0.0,0.94116,4e-05,7.57657]
[1779550755376,44.91,75347.1,0.0,0.941,4e-05,7.59241]
[1779550757390,44.91,75350.46,0.0,0.94113,4e-05,7.579]
[1779550758397,44.91,75353.78,0.0,0.94127,4e-05,7.56575]
[1779550758811,44.91,75353.78,0.0,0.94127,4e-05,7.56575]
[1779550758974,44.91,75353.78,0.0,0.94127,4e-05,7.56575]
[1779550759404,44.91,75355.07,0.0,0.94132,4e-05,7.56063]
[1779550760045,44.91,75355.07,0.0,0.94132,4e-05,7.56063]
[1779550760222,44.91,75355.07,0.0,0.94132,4e-05,7.56063]
[1779550765446,44.91,75356.48,0.0,0.94137,4e-05,7.55527]
[1779550768937,44.91,75356.04,0.0,0.94136,4e-05,7.55714]
[1779550770201,44.91,75356.64,0.0,0.94138,4e-05,7.55479]
[1779550770224,44.91,75356.64,0.0,0.94138,4e-05,7.55479]
[1779550770481,44.91,75356.42,0.0,0.94137,4e-05,7.55571]
[1779550771378,44.91,75356.42,0.0,0.94137,4e-05,7.55571]
[1779550771471,44.91,75356.42,0.0,0.94137,4e-05,7.55571]
[1779550777530,44.91,75356.82,0.0,0.94141,4e-05,7.5511]
[1779550782565,44.91,75356.74,0.0,0.9414,4e-05,7.55167]
[1779550786595,44.91,75362.53,0.0,0.94163,4e-05,7.52882]
[1779550787653,44.91,75364.43,0.0,0.94171,4e-05,7.52136]
[1779550787722,44.91,75364.43,0.0,0.94171,4e-05,7.52136]
[1779550788609,44.91,75364.3,0.0,0.9417,4e-05,7.52196]
[1779550788935,44.91,75364.3,0.0,0.9417,4e-05,7.52196]
[1779550788973,44.91,75364.3,0.0,0.9417,4e-05,7.52196]
[1779550795395,44.91,75364.48,0.0,0.9417,4e-05,7.52167]
[1779550795471,44.91,75364.48,0.0,0.9417,4e-05,7.52167]
[1779550795496,44.91,75364.48,0.0,0.9417,4e-05,7.52176]
[1779550796138,44.91,75364.48,0.0,0.9417,4e-05,7.52176]
[1779550796225,44.91,75364.48,0.0,0.9417,4e-05,7.52176]
[1779550801316,44.91,75365.55,0.0,0.94175,4e-05,7.51759]
[1779550801476,44.91,75365.55,0.0,0.94175,4e-05,7.51759]
[1779550801533,44.91,75356.83,0.0,0.94139,4e-05,7.55269]
[1779550801700,44.91,75357.77,0.0,0.94143,4e-05,7.54899]
[1779550802804,44.91,75357.77,0.0,0.94143,4e-05,7.54899]
[1779550802976,44.91,75357.77,0.0,0.94143,4e-05,7.54899]
[1779550803714,44.91,75361.9,0.0,0.94159,4e-05,7.53265]
[1779550806606,44.91,75361.91,0.0,0.94159,4e-05,7.53267]
[1779550806721,44.91,75362.13,0.0,0.9416,4e-05,7.53186]
[1779550806822,44.91,75365.15,0.0,0.94172,4e-05,7.51993]
[1779550807704,44.91,75365.15,0.0,0.94172,4e-05,7.51993]
[1779550807728,44.91,75365.15,0.0,0.94172,4e-05,7.51993]
[1779550810765,44.91,75372.23,0.0,0.942,4e-05,7.49224]
[1779550811772,44.92,75380.36,0.0,0.94232,4e-05,7.46021]
[1779550812779,44.92,75384.45,0.0,0.94249,4e-05,7.44424]
[1779550814090,44.92,75384.45,0.0,0.94249,4e-05,7.44424]
[1779550814221,44.92,75384.45,0.0,0.94249,4e-05,7.44424]
[1779550814287,44.92,75385.84,0.0,0.94254,4e-05,7.43897]
[1779550815536,44.92,75385.84,0.0,0.94254,4e-05,7.43897]
[1779550815724,44.92,75386.3,0.0,0.94256,4e-05,7.43737]
[1779550820835,44.92,75387.16,0.0,0.94258,4e-05,7.43531]
[1779550822207,44.92,75387.16,0.0,0.94258,4e-05,7.43531]
[1779550822225,44.92,75387.16,0.0,0.94258,4e-05,7.43531]
[1779550826515,44.92,75385.69,0.0,0.94251,4e-05,7.44202]
[1779550826574,44.92,75386.06,0.0,0.94252,4e-05,7.44079]
[1779550826723,44.92,75386.06,0.0,0.94252,4e-05,7.44079]
[1779550826877,44.92,75386.52,0.0,0.94254,4e-05,7.4392]
[1779550832177,44.93,75387.94,0.0,0.94261,4e-05,7.43122]
[1779550832222,44.93,75387.94,0.0,0.94261,4e-05,7.43122]
[1779550839969,44.93,75388.24,0.0,0.9426,4e-05,7.43224]
[1779550841028,44.93,75388.24,0.0,0.9426,4e-05,7.43224]
[1779550841221,44.93,75388.24,0.0,0.9426,4e-05,7.43224]
[1779550841318,44.93,75388.47,0.0,0.9426,4e-05,7.43158]
[1779550842594,44.93,75388.47,0.0,0.9426,4e-05,7.43158]
[1779550842728,44.93,75388.12,0.0,0.94259,4e-05,7.4332]
[1779550848025,44.94,75388.62,0.0,0.94259,4e-05,7.43271]
[1779550853060,44.94,75388.99,0.0,0.9426,4e-05,7.43249]
[1779550856266,44.94,75388.89,0.0,0.94259,4e-05,7.43338]
[1779550856472,44.94,75388.89,0.0,0.94259,4e-05,7.43338]
[1779550856540,44.94,75393.56,0.0,0.94277,4e-05,7.41524]
[1779550857088,44.94,75396.3,0.0,0.94288,4e-05,7.40474]
[1779550858146,44.94,75396.3,0.0,0.94288,4e-05,7.40474]
[1779550858223,44.94,75396.3,0.0,0.94288,4e-05,7.40474]
[1779550860109,44.94,75398.85,0.0,0.94297,4e-05,7.3956]
[1779550864387,44.94,75398.53,0.0,0.94296,4e-05,7.39667]
[1779550864469,44.94,75398.53,0.0,0.94296,4e-05,7.39667]
[1779550864488,44.94,75398.35,0.0,0.94295,4e-05,7.3972]
[1779550865339,44.94,75398.35,0.0,0.94295,4e-05,7.3972]
[1779550865474,44.94,75398.35,0.0,0.94295,4e-05,7.3972]
[1779550871550,44.94,75399.91,0.0,0.94302,4e-05,7.3905]
[1779550872968,44.94,75399.07,0.0,0.94299,4e-05,7.3936]
[1779550873199,44.94,75435.29,0.0,0.9444,4e-05,7.25212]
[1779550874207,44.94,75452.99,0.0,0.94508,4e-05,7.18377]
[1779550875214,44.94,75453.28,0.0,0.94509,4e-05,7.18257]
[1779550876485,44.94,75453.28,0.0,0.94509,4e-05,7.18257]
[1779550877228,44.94,75449.42,0.0,0.94495,4e-05,7.19731]
[1779550880249,44.94,75444.02,0.0,0.94474,4e-05,7.21786]
[1779550882481,44.94,75442.49,0.0,0.94468,4e-05,7.22365]
[1779550882582,44.94,75442.58,0.0,0.94469,4e-05,7.22315]
[1779550883270,44.94,75437.55,0.0,0.94449,4e-05,7.24293]
[1779550889313,44.94,75436.88,0.0,0.94445,4e-05,7.24704]
[1779550891327,44.94,75442.91,0.0,0.9447,4e-05,7.22091]
[1779550895475,44.95,75442.9,0.0,0.94469,4e-05,7.22179]
[1779550895723,44.95,75442.9,0.0,0.94469,4e-05,7.22179]
[1779550900797,44.95,75444.92,0.0,0.94476,4e-05,7.21542]
[1779550903234,44.95,75446.52,0.0,0.94481,4e-05,7.21015]
[1779550903485,44.95,75446.52,0.0,0.94481,4e-05,7.21015]
[1779550904474,44.95,75447.5,0.0,0.94484,4e-05,7.20668]
[1779550904566,44.95,75446.88,0.0,0.94482,4e-05,7.20939]
[1779550910460,44.96,75444.99,0.0,0.94473,4e-05,7.21858]
[1779550913481,44.96,75440.82,0.0,0.94456,4e-05,7.23564]
[1779550915519,44.96,75444.49,0.0,0.9447,4e-05,7.22172]
[1779550915726,44.96,75444.49,0.0,0.9447,4e-05,7.22172]
[1779550922545,44.97,75445.01,0.0,0.94469,4e-05,7.22219]
[1779550927580,44.97,75444.94,0.0,0.94467,4e-05,7.22402]
[1779550929698,44.97,75444.9,0.0,0.94467,4e-05,7.22449]
[1779550929719,44.97,75444.9,0.0,0.94467,4e-05,7.22449]
[1779550933344,44.98,75444.94,0.0,0.94466,4e-05,7.22559]
[1779550933470,44.98,75444.94,0.0,0.94466,4e-05,7.22559]
[1779550933622,44.98,75445.01,0.0,0.94466,4e-05,7.22564]
[1779550937650,44.98,75434.18,0.0,0.94423,4e-05,7.26888]
[1779550938656,44.98,75429.28,0.0,0.94404,4e-05,7.28824]
[1779550939727,44.98,75429.28,0.0,0.94404,4e-05,7.28824]
[1779550939809,44.98,75429.4,0.0,0.94404,4e-05,7.28824]
[1779550939980,44.98,75429.4,0.0,0.94404,4e-05,7.28824]
[1779550944611,44.98,75427.03,0.0,0.94394,4e-05,7.29811]
[1779550944721,44.98,75427.03,0.0,0.94394,4e-05,7.29811]
[1779550945503,44.98,75427.22,0.0,0.94394,4e-05,7.29779]
[1779550945719,44.98,75427.22,0.0,0.94394,4e-05,7.29779]
[1779550945820,44.99,75427.29,0.0,0.94394,4e-05,7.29772]
[1779550951748,44.99,75426.78,0.0,0.94393,4e-05,7.29743]
[1779550957789,44.99,75426.43,0.0,0.94391,4e-05,7.30017]
[1779550962086,44.99,75426.26,0.0,0.9439,4e-05,7.30141]
[1779550962222,44.99,75426.26,0.0,0.9439,4e-05,7.30141]
[1779550966984,45.0,75426.29,0.0,0.94389,4e-05,7.30243]
[1779550972895,45.0,75426.19,0.0,0.94387,4e-05,7.30395]
[1779550977930,45.0,75425.98,0.0,0.94385,4e-05,7.30569]
[1779550981508,45.0,75427.78,0.0,0.94392,4e-05,7.29905]
[1779550981722,45.0,75427.78,0.0,0.94392,4e-05,7.29905]
[1779550982956,45.0,75429.99,0.0,0.944,4e-05,7.29086]
[1779550982974,45.0,75429.99,0.0,0.944,4e-05,7.29086]
[1779550983055,45.0,75429.96,0.0,0.944,4e-05,7.29119]
[1779550989421,45.01,75430.69,0.0,0.94402,4e-05,7.28941]
[1779550989471,45.01,75430.69,0.0,0.94402,4e-05,7.28941]
[1779550991021,45.01,75437.95,0.0,0.94429,4e-05,7.26192]
[1779550994112,45.01,75437.64,0.0,0.94427,4e-05,7.26364]
[1779550994227,45.01,75437.64,0.0,0.94427,4e-05,7.26364]
[1779550994328,45.01,75437.86,0.0,0.94428,4e-05,7.26305]
[1779551000084,45.01,75438.41,0.0,0.94429,4e-05,7.2625]
[1779551005119,45.02,75437.99,0.0,0.94426,4e-05,7.26545]
[1779551007133,45.02,75431.12,0.0,0.94398,4e-05,7.29266]
[1779551007951,45.02,75431.12,0.0,0.94398,4e-05,7.29266]
[1779551007974,45.02,75431.12,0.0,0.94398,4e-05,7.29266]
[1779551013898,45.02,75426.64,0.0,0.94382,4e-05,7.30782]
[1779551013977,45.02,75429.01,0.0,0.94391,4e-05,7.29898]
[1779551015394,45.02,75429.2,0.0,0.94392,4e-05,7.29824]
[1779551015470,45.02,75429.2,0.0,0.94392,4e-05,7.29824]
[1779551015571,45.02,75429.14,0.0,0.94392,4e-05,7.29868]
[1779551016887,45.02,75415.98,0.0,0.9434,4e-05,7.35028]
[1779551017203,45.02,75411.81,0.0,0.94324,4e-05,7.36658]
[1779551018222,45.02,75411.81,0.0,0.94324,4e-05,7.36658]
[1779551018478,45.02,75411.81,0.0,0.94324,4e-05,7.36658]
[1779551024252,45.02,75410.86,0.0,0.94319,4e-05,7.37088]
[1779551028813,45.02,75410.94,0.0,0.94319,4e-05,7.37079]
[1779551028830,45.03,75410.61,0.0,0.94318,4e-05,7.37223]
[1779551028971,45.03,75410.61,0.0,0.94318,4e-05,7.37223]
[1779551031840,45.03,75410.83,0.0,0.94319,4e-05,7.37144]
[1779551031973,45.03,75410.89,0.0,0.94319,4e-05,7.37136]
[1779551035038,45.03,75414.9,0.0,0.94334,4e-05,7.35586]
[1779551035221,45.03,75414.9,0.0,0.94334,4e-05,7.35586]
[1779551035329,45.03,75414.61,0.0,0.94333,4e-05,7.35709]
[1779551041373,45.03,75414.25,0.0,0.94331,4e-05,7.35903]
[1779551045070,45.03,75414.0,0.0,0.9433,4e-05,7.36024]
[1779551045223,45.03,75414.0,0.0,0.9433,4e-05,7.36024]
[1779551052678,45.03,75413.99,0.0,0.9433,4e-05,7.36057]
[1779551052721,45.03,75413.99,0.0,0.9433,4e-05,7.36057]
[1779551054106,45.03,75413.94,0.0,0.94329,4e-05,7.36115]
[1779551054220,45.03,75413.94,0.0,0.94329,4e-05,7.36115]
[1779551054464,45.03,75414.21,0.0,0.9433,4e-05,7.36017]
[1779551056463,45.03,75413.57,0.0,0.94327,4e-05,7.36276]
[1779551056470,45.03,75413.57,0.0,0.94327,4e-05,7.36276]
[1779551060293,45.03,75412.86,0.0,0.94324,4e-05,7.36583]
[1779551060473,45.03,75412.86,0.0,0.94324,4e-05,7.36583]
[1779551060506,45.03,75404.04,0.0,0.9429,4e-05,7.40044]
[1779551061513,45.03,75398.66,0.0,0.94268,4e-05,7.42158]
[1779551062094,45.03,75398.66,0.0,0.94268,4e-05,7.42158]
[1779551062222,45.03,75398.66,0.0,0.94268,4e-05,7.42158]
[1779551062520,45.03,75398.62,0.0,0.94268,4e-05,7.42172]
[1779551066261,45.03,75397.87,0.0,0.94265,4e-05,7.42463]
[1779551066472,45.03,75397.87,0.0,0.94265,4e-05,7.42463]
[1779551071584,45.03,75398.45,0.0,0.9427,4e-05,7.419]
[1779551074314,45.03,75399.57,0.0,0.94274,4e-05,7.4146]
[1779551074471,45.03,75399.57,0.0,0.94274,4e-05,7.4146]
[1779551075059,45.03,75399.2,0.0,0.94273,4e-05,7.41606]
[1779551075221,45.03,75399.2,0.0,0.94273,4e-05,7.41606]
[1779551075618,45.03,75402.65,0.0,0.94287,4e-05,7.40253]
[1779551078632,45.03,75407.01,0.0,0.94304,4e-05,7.38556]
[1779551079245,45.03,75407.01,0.0,0.94304,4e-05,7.38556]
[1779551079472,45.03,75407.01,0.0,0.94304,4e-05,7.38556]
[1779551084849,45.03,75409.81,0.0,0.94314,4e-05,7.37493]
[1779551085766,45.03,75411.78,0.0,0.94322,4e-05,7.36738]
[1779551085974,45.03,75411.78,0.0,0.94322,4e-05,7.36738]
[1779551085820,45.03,75411.97,0.0,0.94323,4e-05,7.36664]
[1779551088712,45.03,75416.98,0.0,0.94342,4e-05,7.34735]
[1779551093747,45.04,75418.7,0.0,0.94348,4e-05,7.34127]
[1779551098784,45.04,75420.59,0.0,0.94355,4e-05,7.33457]
[1779551103819,45.04,75422.77,0.0,0.94363,4e-05,7.32681]
[1779551107847,45.04,75426.96,0.0,0.94378,4e-05,7.31113]
[1779551112882,45.04,75429.71,0.0,0.94388,4e-05,7.30137]
[1779551113187,45.04,75429.71,0.0,0.94388,4e-05,7.30137]
[1779551114221,45.04,75429.6,0.0,0.94387,4e-05,7.30199]
[1779551119931,45.05,75431.36,0.0,0.94393,4e-05,7.29634]
[1779551122254,45.05,75433.44,0.0,0.94401,4e-05,7.28884]
[1779551122478,45.05,75433.44,0.0,0.94401,4e-05,7.28884]
[1779551122952,45.05,75433.39,0.0,0.944,4e-05,7.28904]
[1779551124042,45.05,75438.72,0.0,0.94421,4e-05,7.26876]
[1779551124474,45.05,75438.72,0.0,0.94421,4e-05,7.26876]
[1779551133023,45.05,75443.76,0.0,0.9444,4e-05,7.2481]
[1779551136697,45.06,75445.21,0.0,0.94445,4e-05,7.24329]
[1779551136722,45.06,75445.21,0.0,0.94445,4e-05,7.24329]
[1779551137054,45.06,75445.14,0.0,0.94445,4e-05,7.24384]
[1779551137189,45.06,75445.14,0.0,0.94445,4e-05,7.24384]
[1779551137223,45.06,75445.14,0.0,0.94445,4e-05,7.24384]
[1779551142903,45.06,75448.57,0.0,0.94457,4e-05,7.2317]
[1779551142975,45.06,75448.57,0.0,0.94457,4e-05,7.2317]
[1779551143052,45.06,75448.88,0.0,0.94457,4e-05,7.23111]
[1779551143437,45.06,75448.88,0.0,0.94457,4e-05,7.23111]
[1779551143473,45.06,75448.88,0.0,0.94457,4e-05,7.23111]
[1779551149075,45.06,75447.77,0.0,0.94452,4e-05,7.23663]
[1779551149225,45.06,75446.96,0.0,0.94448,4e-05,7.24006]
[1779551149515,45.06,75446.96,0.0,0.94448,4e-05,7.24006]
[1779551149721,45.06,75446.96,0.0,0.94448,4e-05,7.24006]
[1779551149822,45.07,75444.63,0.0,0.94439,4e-05,7.24936]
[1779551156192,45.07,75444.54,0.0,0.94437,4e-05,7.25159]
[1779551159213,45.07,75450.88,0.0,0.94461,4e-05,7.22791]
[1779551160413,45.07,75450.88,0.0,0.94461,4e-05,7.22791]
[1779551160474,45.07,75450.88,0.0,0.94461,4e-05,7.22791]
[1779551160566,45.07,75450.85,0.0,0.9446,4e-05,7.22834]
[1779551163243,45.08,75456.42,0.0,0.94481,4e-05,7.2078]
[1779551164513,45.08,75456.42,0.0,0.94481,4e-05,7.2078]
[1779551164725,45.08,75456.42,0.0,0.94481,4e-05,7.2078]
[1779551170290,45.08,75458.61,0.0,0.94487,4e-05,7.2018]
[1779551172793,45.08,75458.76,0.0,0.94487,4e-05,7.20157]
[1779551172976,45.08,75458.76,0.0,0.94487,4e-05,7.20157]
[1779551173029,45.08,75460.04,0.0,0.94491,4e-05,7.19732]
[1779551173414,45.08,75460.04,0.0,0.94491,4e-05,7.19732]
[1779551173473,45.08,75460.04,0.0,0.94491,4e-05,7.19732]
[1779551179353,45.09,75460.63,0.0,0.94491,4e-05,7.19707]
[1779551180243,45.09,75460.63,0.0,0.94491,4e-05,7.19707]
[1779551180474,45.09,75460.63,0.0,0.94491,4e-05,7.19707]
[1779551180866,45.09,75460.63,0.0,0.94491,4e-05,7.19707]
[1779551180971,45.09,75460.63,0.0,0.94491,4e-05,7.19707]
[1779551181072,45.09,75459.91,0.0,0.94488,4e-05,7.20049]
[1779551187991,45.09,75459.8,0.0,0.94486,4e-05,7.2022]
[1779551189523,45.1,75462.64,0.0,0.94496,4e-05,7.19221]
[1779551189725,45.1,75462.64,0.0,0.94496,4e-05,7.19221]
[1779551189913,45.1,75462.64,0.0,0.94496,4e-05,7.19221]
[1779551189990,45.1,75462.64,0.0,0.94496,4e-05,7.19221]
[1779551190014,45.1,75462.72,0.0,0.94496,4e-05,7.19224]
[1779551191437,45.1,75455.37,0.0,0.94471,4e-05,7.21711]
[1779551192946,45.1,75455.37,0.0,0.94471,4e-05,7.21711]
[1779551192978,45.1,75455.37,0.0,0.94471,4e-05,7.21711]
[1779551193075,45.09,75450.74,0.0,0.94454,4e-05,7.23384]
[1779551193354,45.09,75450.74,0.0,0.94454,4e-05,7.23384]
[1779551193474,45.09,75450.74,0.0,0.94454,4e-05,7.23384]
[1779551196473,45.09,75440.78,0.0,0.94416,4e-05,7.27185]
[1779551197770,45.09,75440.78,0.0,0.94416,4e-05,7.27185]
[1779551197977,45.09,75440.78,0.0,0.94416,4e-05,7.27185]
[1779551198046,45.09,75440.13,0.0,0.94414,4e-05,7.27413]
[1779551198578,45.09,75440.13,0.0,0.94414,4e-05,7.27413]
[1779551198719,45.09,75440.13,0.0,0.94414,4e-05,7.27413]
[1779551207875,45.09,75440.45,0.0,0.94417,4e-05,7.27128]
[1779551207971,45.09,75440.45,0.0,0.94417,4e-05,7.27128]
[1779551207974,45.09,75440.22,0.0,0.94416,4e-05,7.27195]
[1779551209031,45.09,75440.22,0.0,0.94416,4e-05,7.27195]
[1779551209219,45.09,75440.23,0.0,0.94416,4e-05,7.27148]
[1779551213281,45.08,75440.09,0.0,0.94416,4e-05,7.27138]
[1779551218627,45.08,75450.03,0.0,0.94456,4e-05,7.2317]
[1779551219634,45.08,75451.16,0.0,0.9446,4e-05,7.22722]
[1779551220168,45.08,75451.16,0.0,0.9446,4e-05,7.22722]
[1779551220223,45.08,75451.16,0.0,0.9446,4e-05,7.22722]
[1779551220952,45.08,75451.16,0.0,0.9446,4e-05,7.22722]
[1779551220973,45.08,75451.16,0.0,0.9446,4e-05,7.22722]
[1779551220976,45.08,75449.41,0.0,0.94454,4e-05,7.23386]
[1779551226683,45.08,75448.2,0.0,0.9445,4e-05,7.23776]
[1779551228677,45.08,75448.2,0.0,0.9445,4e-05,7.23776]
[1779551228726,45.08,75448.2,0.0,0.9445,4e-05,7.23776]
[1779551234166,45.08,75447.98,0.0,0.9445,4e-05,7.23786]
[1779551234224,45.08,75446.71,0.0,0.94445,4e-05,7.24265]
[1779551235062,45.08,75446.71,0.0,0.94445,4e-05,7.24265]
[1779551235163,45.08,75444.65,0.0,0.94437,4e-05,7.25035]
[1779551235223,45.08,75444.65,0.0,0.94437,4e-05,7.25035]
[1779551240781,45.07,75444.07,0.0,0.94436,4e-05,7.2519]
[1779551242057,45.07,75444.07,0.0,0.94436,4e-05,7.2519]
[1779551242095,45.07,75444.07,0.0,0.94436,4e-05,7.25163]
[1779551242225,45.07,75444.07,0.0,0.94436,4e-05,7.25163]
[1779551242940,45.07,75444.07,0.0,0.94436,4e-05,7.25163]
[1779551242980,45.07,75444.07,0.0,0.94436,4e-05,7.25163]
[1779551243802,45.07,75443.15,0.0,0.94433,4e-05,7.25506]
[1779551248837,45.07,75442.95,0.0,0.94432,4e-05,7.25512]
[1779551253872,45.07,75442.96,0.0,0.94435,4e-05,7.25112]
[1779551255815,45.07,75442.97,0.0,0.94436,4e-05,7.25095]
[1779551255840,45.07,75442.97,0.0,0.94436,4e-05,7.25095]
[1779551255973,45.07,75442.97,0.0,0.94436,4e-05,7.25095]
[1779551257749,45.07,75442.97,0.0,0.94436,4e-05,7.2507]
[1779551257971,45.07,75442.97,0.0,0.94436,4e-05,7.2507]
[1779551258072,45.07,75442.97,0.0,0.94436,4e-05,7.25058]
[1779551261642,45.07,75444.73,0.0,0.94443,4e-05,7.2434]
[1779551261730,45.07,75444.73,0.0,0.94443,4e-05,7.2434]
[1779551266963,45.07,75446.51,0.0,0.94451,4e-05,7.23588]
[1779551273005,45.06,75446.39,0.0,0.94451,4e-05,7.2357]
[1779551274180,45.06,75446.39,0.0,0.94451,4e-05,7.2357]
[1779551274225,45.06,75446.39,0.0,0.94451,4e-05,7.2356]
[1779551275105,45.06,75446.39,0.0,0.94451,4e-05,7.2356]
[1779551275164,45.06,75446.44,0.0,0.94451,4e-05,7.2352]
[1779551275228,45.06,75446.44,0.0,0.94451,4e-05,7.2352]
[1779551281061,45.06,75446.67,0.0,0.94453,4e-05,7.2338]
[1779551284452,45.06,75447.09,0.0,0.94455,4e-05,7.23188]
[1779551284477,45.06,75447.09,0.0,0.94455,4e-05,7.23188]
[1779551287476,45.06,75449.01,0.0,0.94462,4e-05,7.22418]
[1779551287722,45.06,75449.01,0.0,0.94462,4e-05,7.22418]
[1779551288110,45.06,75451.1,0.0,0.9447,4e-05,7.21601]
[1779551288378,45.06,75451.1,0.0,0.9447,4e-05,7.21601]
[1779551288479,45.06,75451.1,0.0,0.9447,4e-05,7.21601]
[1779551294152,45.06,75451.42,0.0,0.94472,4e-05,7.2143]
[1779551297580,45.06,75452.55,0.0,0.94477,4e-05,7.20975]
[1779551297725,45.06,75452.55,0.0,0.94477,4e-05,7.20975]
[1779551298180,45.06,75452.53,0.0,0.94476,4e-05,7.20976]
[1779551298710,45.06,75452.53,0.0,0.94476,4e-05,7.20976]
[1779551298726,45.06,75452.53,0.0,0.94476,4e-05,7.20976]
[1779551303646,45.06,75452.29,0.0,0.94476,4e-05,7.21037]
[1779551303729,45.06,75452.29,0.0,0.94476,4e-05,7.21037]
[1779551308334,45.06,75453.28,0.0,0.9448,4e-05,7.2063]
[1779551308470,45.06,75453.28,0.0,0.9448,4e-05,7.2063]
[1779551309258,45.06,75453.15,0.0,0.9448,4e-05,7.20668]
[1779551314169,45.06,75457.53,0.0,0.94499,4e-05,7.18628]
[1779551314712,45.06,75457.53,0.0,0.94499,4e-05,7.18628]
[1779551314723,45.06,75457.53,0.0,0.94499,4e-05,7.18628]
[1779551320336,45.06,75461.31,0.0,0.94513,4e-05,7.1716]
[1779551322706,45.06,75461.66,0.0,0.94515,4e-05,7.17022]
[1779551322721,45.06,75461.66,0.0,0.94515,4e-05,7.17022]
[1779551322810,45.06,75463.37,0.0,0.94521,4e-05,7.16363]
[1779551323503,45.06,75463.37,0.0,0.94521,4e-05,7.16363]
[1779551323724,45.06,75463.37,0.0,0.94521,4e-05,7.16363]
[1779551324364,45.06,75458.24,0.0,0.94502,4e-05,7.18334]
[1779551325371,45.06,75450.15,0.0,0.94471,4e-05,7.21449]
[1779551326680,45.06,75450.15,0.0,0.94471,4e-05,7.21449]
[1779551326726,45.06,75450.15,0.0,0.94471,4e-05,7.21449]
[1779551328729,45.06,75449.29,0.0,0.94468,4e-05,7.21763]
[1779551328973,45.06,75449.29,0.0,0.94468,4e-05,7.21763]
[1779551329075,45.06,75449.22,0.0,0.94467,4e-05,7.21781]
[1779551331415,45.05,75440.02,0.0,0.94432,4e-05,7.25311]
[1779551332421,45.05,75436.54,0.0,0.94419,4e-05,7.26644]
[1779551333654,45.05,75436.54,0.0,0.94419,4e-05,7.26644]
[1779551333725,45.05,75436.54,0.0,0.94419,4e-05,7.26644]
[1779551339669,45.05,75437.72,0.0,0.94424,4e-05,7.26101]
[1779551339721,45.05,75437.72,0.0,0.94424,4e-05,7.26101]
[1779551344329,45.05,75439.47,0.0,0.94432,4e-05,7.25324]
[1779551344472,45.05,75439.47,0.0,0.94432,4e-05,7.25324]
[1779551344506,45.05,75436.31,0.0,0.9442,4e-05,7.26533]
[1779551345834,45.05,75436.31,0.0,0.9442,4e-05,7.26533]
[1779551345972,45.05,75436.31,0.0,0.9442,4e-05,7.26533]
[1779551351555,45.05,75436.06,0.0,0.9442,4e-05,7.26504]
[1779551357887,45.04,75435.75,0.0,0.9442,4e-05,7.26553]
[1779551357974,45.04,75435.75,0.0,0.9442,4e-05,7.26553]
[1779551358033,45.04,75433.06,0.0,0.9441,4e-05,7.27561]
[1779551358907,45.04,75433.06,0.0,0.9441,4e-05,7.27561]
[1779551358977,45.04,75433.06,0.0,0.9441,4e-05,7.27561]
[1779551359180,45.04,75430.13,0.0,0.94398,4e-05,7.28704]
[1779551365652,45.04,75429.78,0.0,0.94397,4e-05,7.28857]
[1779551368301,45.04,75429.38,0.0,0.94395,4e-05,7.29014]
[1779551368470,45.04,75429.35,0.0,0.94395,4e-05,7.29004]
[1779551368591,45.04,75429.35,0.0,0.94395,4e-05,7.29004]
[1779551368725,45.04,75429.35,0.0,0.94395,4e-05,7.29004]
[1779551368745,45.04,75428.1,0.0,0.94391,4e-05,7.29468]
[1779551373149,45.04,75427.52,0.0,0.94391,4e-05,7.29296]
[1779551373220,45.04,75427.52,0.0,0.94391,4e-05,7.29296]
[1779551373251,45.04,75425.71,0.0,0.94385,4e-05,7.29953]
[1779551373742,45.04,75425.71,0.0,0.94385,4e-05,7.29953]
[1779551373977,45.04,75425.71,0.0,0.94385,4e-05,7.29953]
[1779551375724,45.04,75421.67,0.0,0.94369,4e-05,7.31511]
[1779551376731,45.04,75418.59,0.0,0.94357,4e-05,7.3272]
[1779551377800,45.04,75418.59,0.0,0.94357,4e-05,7.3272]
[1779551377970,45.04,75418.59,0.0,0.94357,4e-05,7.3272]
[1779551378171,45.04,75415.36,0.0,0.94344,4e-05,7.33987]
[1779551378959,45.04,75415.36,0.0,0.94344,4e-05,7.33987]
[1779551378972,45.04,75415.36,0.0,0.94344,4e-05,7.33987]
[1779551384788,45.04,75416.95,0.0,0.9435,4e-05,7.33392]
[1779551386051,45.04,75416.95,0.0,0.9435,4e-05,7.33392]
[1779551386220,45.04,75416.95,0.0,0.9435,4e-05,7.33392]
[1779551386321,45.04,75417.86,0.0,0.94354,4e-05,7.33048]
[1779551386942,45.04,75417.86,0.0,0.94354,4e-05,7.33048]
[1779551386974,45.04,75417.86,0.0,0.94354,4e-05,7.33048]
[1779551393851,45.04,75417.37,0.0,0.94352,4e-05,7.33278]
[1779551397800,45.04,75416.56,0.0,0.94348,4e-05,7.33607]
[1779551397969,45.04,75416.56,0.0,0.94348,4e-05,7.33607]
[1779551398014,45.04,75415.25,0.0,0.94343,4e-05,7.34123]
[1779551399149,45.04,75415.25,0.0,0.94343,4e-05,7.34123]
[1779551399227,45.04,75415.25,0.0,0.94343,4e-05,7.34123]
[1779551403671,45.04,75413.89,0.0,0.94338,4e-05,7.34664]
[1779551403726,45.04,75413.89,0.0,0.94338,4e-05,7.34664]
[1779551404299,45.04,75413.89,0.0,0.94338,4e-05,7.34664]
[1779551406942,45.04,75417.08,0.0,0.9435,4e-05,7.33433]
[1779551409826,45.04,75417.61,0.0,0.94352,4e-05,7.33234]
[1779551409973,45.04,75417.61,0.0,0.94352,4e-05,7.33234]
[1779551412834,45.04,75418.14,0.0,0.94354,4e-05,7.3304]
[1779551412972,45.04,75418.14,0.0,0.94354,4e-05,7.3304]
[1779551413993,45.04,75421.24,0.0,0.94366,4e-05,7.31841]
[1779551419029,45.04,75421.76,0.0,0.94368,4e-05,7.31669]
[1779551423667,45.05,75421.95,0.0,0.94368,4e-05,7.31619]
[1779551423723,45.05,75421.95,0.0,0.94368,4e-05,7.31619]
[1779551429099,45.05,75419.79,0.0,0.94359,4e-05,7.32492]
[1779551434136,45.05,75420.03,0.0,0.94362,4e-05,7.32091]
[1779551436430,45.05,75420.32,0.0,0.94364,4e-05,7.31982]
[1779551436483,45.05,75420.32,0.0,0.94364,4e-05,7.31982]
[1779551442192,45.05,75420.33,0.0,0.94363,4e-05,7.32]
[1779551444071,45.05,75420.33,0.0,0.94363,4e-05,7.32]
[1779551449240,45.05,75420.39,0.0,0.94363,4e-05,7.31994]
[1779551450251,45.05,75420.39,0.0,0.94363,4e-05,7.31994]
[1779551450472,45.05,75420.36,0.0,0.94363,4e-05,7.32011]
[1779551456293,45.05,75420.84,0.0,0.94365,4e-05,7.31836]
[1779551457233,45.05,75420.84,0.0,0.94365,4e-05,7.31836]
[1779551457300,45.05,75426.12,0.0,0.94386,4e-05,7.29785]
[1779551457473,45.05,75426.12,0.0,0.94386,4e-05,7.29785]
[1779551458307,45.05,75428.31,0.0,0.94394,4e-05,7.28939]
[1779551460705,45.05,75429.18,0.0,0.94397,4e-05,7.28614]
[1779551460723,45.05,75429.18,0.0,0.94397,4e-05,7.28614]
[1779551461329,45.05,75431.45,0.0,0.94406,4e-05,7.27732]
[1779551462336,45.05,75448.91,0.0,0.94473,4e-05,7.2098]
[1779551463343,45.05,75452.82,0.0,0.94488,4e-05,7.19466]
[1779551465232,45.05,75452.2,0.0,0.94486,4e-05,7.19692]
[1779551465472,45.05,75452.12,0.0,0.94486,4e-05,7.1971]
[1779551470488,45.05,75454.21,0.0,0.94494,4e-05,7.18855]
[1779551470723,45.05,75454.21,0.0,0.94494,4e-05,7.18855]
[1779551477288,45.05,75454.74,0.0,0.94496,4e-05,7.18752]
[1779551478489,45.05,75454.38,0.0,0.94494,4e-05,7.18941]
[1779551479049,45.05,75453.46,0.0,0.9449,4e-05,7.19296]
[1779551479644,45.05,75453.46,0.0,0.9449,4e-05,7.19296]
[1779551479722,45.05,75453.46,0.0,0.9449,4e-05,7.19296]
[1779551480476,45.05,75453.24,0.0,0.94489,4e-05,7.19397]
[1779551480496,45.05,75453.28,0.0,0.94489,4e-05,7.19397]
[1779551485499,45.06,75453.94,0.0,0.94489,4e-05,7.19415]
[1779551490534,45.06,75449.25,0.0,0.9447,4e-05,7.21337]
[1779551491613,45.06,75449.25,0.0,0.9447,4e-05,7.21337]
[1779551491723,45.06,75449.25,0.0,0.9447,4e-05,7.21337]
[1779551496836,45.06,75444.34,0.0,0.94453,4e-05,7.2296]
[1779551496974,45.06,75444.34,0.0,0.94453,4e-05,7.2296]
[1779551497076,45.06,75444.13,0.0,0.94452,4e-05,7.23051]
[1779551502544,45.06,75443.69,0.0,0.9445,4e-05,7.2327]
[1779551502722,45.06,75443.69,0.0,0.9445,4e-05,7.2327]
[1779551508436,45.06,75443.71,0.0,0.9445,4e-05,7.23293]
[1779551508474,45.07,75443.62,0.0,0.94449,4e-05,7.2336]
[1779551508663,45.07,75443.58,0.0,0.94449,4e-05,7.23386]
[1779551511919,45.07,75443.58,0.0,0.94448,4e-05,7.23408]
[1779551511972,45.07,75443.58,0.0,0.94448,4e-05,7.23408]
[1779551517042,45.07,75440.02,0.0,0.94434,4e-05,7.24833]
[1779551517217,45.07,75440.02,0.0,0.94434,4e-05,7.24833]
[1779551517224,45.07,75440.02,0.0,0.94434,4e-05,7.24833]
[1779551517319,45.07,75437.01,0.0,0.94423,4e-05,7.26007]
[1779551521988,45.07,75437.56,0.0,0.94424,4e-05,7.2582]
[1779551522229,45.07,75437.56,0.0,0.94424,4e-05,7.2582]
[1779551524814,45.07,75438.7,0.0,0.94429,4e-05,7.254]
[1779551524969,45.07,75438.7,0.0,0.94429,4e-05,7.254]
[1779551525070,45.07,75438.12,0.0,0.94426,4e-05,7.25632]
[1779551531826,45.07,75438.08,0.0,0.94426,4e-05,7.25697]
[1779551534379,45.07,75437.86,0.0,0.94425,4e-05,7.25789]
[1779551534475,45.07,75437.86,0.0,0.94425,4e-05,7.25789]
[1779551539882,45.07,75437.43,0.0,0.94423,4e-05,7.25998]
[1779551541549,45.07,75437.46,0.0,0.94423,4e-05,7.25992]
[1779551541723,45.07,75437.46,0.0,0.94423,4e-05,7.25992]
[1779551542752,45.07,75437.97,0.0,0.94425,4e-05,7.25801]
[1779551542970,45.07,75437.97,0.0,0.94425,4e-05,7.25801]
[1779551543071,45.07,75437.98,0.0,0.94425,4e-05,7.25803]
[1779551549191,45.07,75437.99,0.0,0.94424,4e-05,7.25836]
[1779551549219,45.07,75437.99,0.0,0.94424,4e-05,7.25836]
[1779551549954,45.07,75431.2,0.0,0.94398,4e-05,7.28485]
[1779551554092,45.07,75432.18,0.0,0.94404,4e-05,7.27789]
[1779551554222,45.07,75432.18,0.0,0.94404,4e-05,7.27789]
[1779551555812,45.07,75430.37,0.0,0.94397,4e-05,7.28501]
[1779551555971,45.07,75430.37,0.0,0.94397,4e-05,7.28501]
[1779551555997,45.07,75430.68,0.0,0.94398,4e-05,7.28384]
[1779551561034,45.07,75430.99,0.0,0.94399,4e-05,7.2828]
[1779551571104,45.08,75432.06,0.0,0.94403,4e-05,7.27896]
[1779551574471,45.08,75432.2,0.0,0.94403,4e-05,7.27844]
[1779551580168,45.08,75432.16,0.0,0.94403,4e-05,7.27881]
[1779551585710,45.08,75431.68,0.0,0.94401,4e-05,7.28078]
[1779551585726,45.08,75431.68,0.0,0.94401,4e-05,7.28078]
[1779551585830,45.08,75431.68,0.0,0.94401,4e-05,7.28078]
[1779551585973,45.08,75431.68,0.0,0.94401,4e-05,7.28078]
[1779551586074,45.08,75431.68,0.0,0.94401,4e-05,7.28083]
[1779551588681,45.08,75431.57,0.0,0.944,4e-05,7.28131]
[1779551595273,45.08,75431.57,0.0,0.944,4e-05,7.2815]
[1779551600308,45.08,75430.3,0.0,0.94395,4e-05,7.28657]
[1779551600677,45.08,75430.3,0.0,0.94395,4e-05,7.28657]
[1779551600720,45.08,75430.3,0.0,0.94395,4e-05,7.28657]
[1779551600727,45.08,75430.3,0.0,0.94395,4e-05,7.28657]
[1779551600992,45.08,75430.3,0.0,0.94395,4e-05,7.28657]
[1779551601315,45.08,75429.38,0.0,0.94392,4e-05,7.29017]
[1779551603329,45.08,75423.7,0.0,0.94369,4e-05,7.31229]
[1779551604907,45.08,75423.21,0.0,0.94367,4e-05,7.31419]
[1779551604947,45.08,75423.21,0.0,0.94367,4e-05,7.31419]
[1779551604971,45.08,75423.21,0.0,0.94367,4e-05,7.31419]
[1779551605343,45.08,75423.12,0.0,0.94367,4e-05,7.31452]
[1779551609372,45.08,75419.09,0.0,0.94352,4e-05,7.3301]
[1779551610379,45.08,75414.26,0.0,0.94333,4e-05,7.3489]
[1779551613564,45.08,75413.57,0.0,0.94332,4e-05,7.34816]
[1779551613720,45.08,75413.27,0.0,0.94331,4e-05,7.34924]
[1779551613811,45.08,75413.27,0.0,0.94331,4e-05,7.34924]
[1779551613969,45.08,75413.27,0.0,0.94331,4e-05,7.34924]
[1779551614407,45.08,75413.02,0.0,0.9433,4e-05,7.35014]
[1779551619442,45.07,75411.43,0.0,0.94325,4e-05,7.35592]
[1779551623038,45.07,75411.1,0.0,0.94324,4e-05,7.35687]
[1779551623220,45.07,75411.1,0.0,0.94324,4e-05,7.35687]
[1779551623471,45.07,75410.28,0.0,0.94321,4e-05,7.35999]
[1779551624478,45.07,75405.0,0.0,0.94299,4e-05,7.38094]
[1779551627728,45.08,75402.72,0.0,0.9429,4e-05,7.39026]
[1779551627988,45.08,75402.72,0.0,0.9429,4e-05,7.39026]
[1779551633256,45.08,75399.14,0.0,0.94276,4e-05,7.40467]
[1779551633541,45.08,75404.33,0.0,0.94296,4e-05,7.38417]
[1779551635969,45.08,75405.65,0.0,0.94302,4e-05,7.37874]
[1779551636221,45.08,75405.65,0.0,0.94302,4e-05,7.37874]
[1779551636338,45.08,75405.65,0.0,0.94302,4e-05,7.37874]
[1779551636476,45.08,75405.65,0.0,0.94302,4e-05,7.37874]
[1779551636562,45.08,75405.07,0.0,0.943,4e-05,7.38089]
[1779551641598,45.07,75404.66,0.0,0.94298,4e-05,7.38218]
[1779551644192,45.07,75404.62,0.0,0.94298,4e-05,7.38259]
[1779551644222,45.07,75404.62,0.0,0.94298,4e-05,7.38259]
[1779551644294,45.08,75404.08,0.0,0.94295,4e-05,7.38495]
[1779551644606,45.08,75404.08,0.0,0.94295,4e-05,7.38495]
[1779551644721,45.08,75404.08,0.0,0.94295,4e-05,7.38495]
[1779551650661,45.08,75402.52,0.0,0.94288,4e-05,7.39266]
[1779551656703,45.08,75402.3,0.0,0.94286,4e-05,7.39479]
[1779551661740,45.09,75402.18,0.0,0.94284,4e-05,7.39626]
[1779551662876,45.09,75402.18,0.0,0.94284,4e-05,7.39626]
[1779551662975,45.09,75402.18,0.0,0.94284,4e-05,7.39626]
[1779551663040,45.09,75402.18,0.0,0.94284,4e-05,7.39626]
[1779551663224,45.09,75402.18,0.0,0.94284,4e-05,7.39626]
[1779551663254,45.09,75402.18,0.0,0.94284,4e-05,7.39646]
[1779551665877,45.09,75403.11,0.0,0.94287,4e-05,7.3932]
[1779551671811,45.09,75402.03,0.0,0.94284,4e-05,7.39546]
[1779551674286,45.09,75403.55,0.0,0.9429,4e-05,7.38968]
[1779551674344,45.09,75403.55,0.0,0.9429,4e-05,7.38968]
[1779551674476,45.09,75403.55,0.0,0.9429,4e-05,7.38968]
[1779551674575,45.09,75404.56,0.0,0.94293,4e-05,7.38612]
[1779551679867,45.09,75404.69,0.0,0.94293,4e-05,7.38658]
[1779551680678,45.09,75404.69,0.0,0.94293,4e-05,7.38658]
[1779551680877,45.09,75409.61,0.0,0.94312,4e-05,7.36753]
[1779551682891,45.09,75405.7,0.0,0.94297,4e-05,7.38291]
[1779551684357,45.09,75405.7,0.0,0.94297,4e-05,7.38291]
[1779551689518,45.09,75405.22,0.0,0.94296,4e-05,7.38377]
[1779551691505,45.09,75405.25,0.0,0.94296,4e-05,7.38349]
[1779551691720,45.09,75405.4,0.0,0.94297,4e-05,7.38259]
[1779551694969,45.09,75405.67,0.0,0.94298,4e-05,7.38124]
[1779551695018,45.09,75412.04,0.0,0.94323,4e-05,7.35619]
[1779551695995,45.09,75417.64,0.0,0.94346,4e-05,7.33424]
[1779551698827,45.09,75417.55,0.0,0.94345,4e-05,7.33445]
[1779551704054,45.09,75420.24,0.0,0.94356,4e-05,7.32358]
[1779551707526,45.09,75422.93,0.0,0.94367,4e-05,7.31302]
[1779551707558,45.09,75422.99,0.0,0.94367,4e-05,7.31273]
[1779551707724,45.09,75422.99,0.0,0.94367,4e-05,7.31273]
[1779551707801,45.09,75422.99,0.0,0.94367,4e-05,7.31273]
[1779551707976,45.09,75422.99,0.0,0.94367,4e-05,7.31273]
[1779551713114,45.09,75422.96,0.0,0.94367,4e-05,7.31269]
[1779551718149,45.09,75419.79,0.0,0.94355,4e-05,7.32485]
[1779551721680,45.09,75420.49,0.0,0.94358,4e-05,7.32196]
[1779551721724,45.09,75420.49,0.0,0.94358,4e-05,7.32196]
[1779551721943,45.09,75420.49,0.0,0.94358,4e-05,7.32196]
[1779551721974,45.09,75420.49,0.0,0.94358,4e-05,7.32196]
[1779551722176,45.09,75419.96,0.0,0.94356,4e-05,7.32398]
[1779551724887,45.09,75420.01,0.0,0.94356,4e-05,7.32368]
[1779551726205,45.09,75415.15,0.0,0.94337,4e-05,7.34252]
[1779551727347,45.09,75415.15,0.0,0.94337,4e-05,7.34252]
[1779551727477,45.09,75415.15,0.0,0.94337,4e-05,7.34252]
[1779551727573,45.09,75414.26,0.0,0.94334,4e-05,7.34583]
[1779551727763,45.09,75414.26,0.0,0.94334,4e-05,7.34583]
[1779551727971,45.09,75414.26,0.0,0.94334,4e-05,7.34583]
[1779551733254,45.08,75414.69,0.0,0.94338,4e-05,7.34046]
[1779551738289,45.08,75417.52,0.0,0.9435,4e-05,7.32906]
[1779551740450,45.08,75417.48,0.0,0.9435,4e-05,7.32916]
[1779551740476,45.08,75417.48,0.0,0.9435,4e-05,7.32916]
[1779551740551,45.08,75417.73,0.0,0.94351,4e-05,7.32813]
[1779551740736,45.08,75417.73,0.0,0.94351,4e-05,7.32813]
[1779551740978,45.08,75417.73,0.0,0.94351,4e-05,7.32813]
[1779551746345,45.08,75418.6,0.0,0.94354,4e-05,7.32443]
[1779551751380,45.08,75418.62,0.0,0.94355,4e-05,7.32411]
[1779551752762,45.08,75418.62,0.0,0.94355,4e-05,7.32411]
[1779551752977,45.08,75418.62,0.0,0.94355,4e-05,7.32411]
[1779551753050,45.08,75418.62,0.0,0.94355,4e-05,7.32411]
[1779551753222,45.08,75418.62,0.0,0.94355,4e-05,7.32411]
[1779551753322,45.08,75418.62,0.0,0.94355,4e-05,7.32401]
[1779551756977,45.08,75418.55,0.0,0.94355,4e-05,7.32414]
[1779551761244,45.08,75418.47,0.0,0.94354,4e-05,7.32426]
[1779551761455,45.08,75418.47,0.0,0.94354,4e-05,7.32426]
[1779551761472,45.08,75418.47,0.0,0.94354,4e-05,7.32426]
[1779551761572,45.08,75418.47,0.0,0.94354,4e-05,7.32421]
[1779551764472,45.08,75422.41,0.0,0.9437,4e-05,7.30872]
[1779551768501,45.08,75418.36,0.0,0.94354,4e-05,7.32438]
[1779551770298,45.08,75416.76,0.0,0.94348,4e-05,7.33055]
[1779551770473,45.08,75416.76,0.0,0.94348,4e-05,7.33055]
[1779551770571,45.08,75416.76,0.0,0.94348,4e-05,7.33055]
[1779551770672,45.08,75416.87,0.0,0.94349,4e-05,7.33006]
[1779551770725,45.08,75416.87,0.0,0.94349,4e-05,7.33006]
[1779551776557,45.08,75417.39,0.0,0.94351,4e-05,7.32782]
[1779551777619,45.08,75417.39,0.0,0.94351,4e-05,7.32782]
[1779551777724,45.08,75417.39,0.0,0.94351,4e-05,7.32782]
[1779551777714,45.08,75417.47,0.0,0.94351,4e-05,7.32743]
[1779551778065,45.08,75417.47,0.0,0.94351,4e-05,7.32743]
[1779551778222,45.08,75417.47,0.0,0.94351,4e-05,7.32743]
[1779551779578,45.08,75418.21,0.0,0.94354,4e-05,7.3245]
[1779551780975,45.08,75418.14,0.0,0.94354,4e-05,7.32473]
[1779551781592,45.08,75417.69,0.0,0.94352,4e-05,7.32644]
[1779551786627,45.08,75417.15,0.0,0.9435,4e-05,7.32825]
[1779551788536,45.08,75417.52,0.0,0.94352,4e-05,7.32675]
[1779551788723,45.08,75417.52,0.0,0.94352,4e-05,7.32675]
[1779551788641,45.08,75416.69,0.0,0.94349,4e-05,7.32992]
[1779551788828,45.08,75416.69,0.0,0.94349,4e-05,7.32992]
[1779551788980,45.08,75416.69,0.0,0.94349,4e-05,7.32992]
[1779551789084,45.08,75416.69,0.0,0.94349,4e-05,7.32992]
[1779551789648,45.08,75416.87,0.0,0.94349,4e-05,7.32916]
[1779551792987,45.08,75417.53,0.0,0.94354,4e-05,7.32313]
[1779551793222,45.08,75417.53,0.0,0.94354,4e-05,7.32313]
[1779551796556,45.08,75416.36,0.0,0.94349,4e-05,7.32831]
[1779551796719,45.08,75416.36,0.0,0.94349,4e-05,7.32831]
[1779551796696,45.08,75416.76,0.0,0.94351,4e-05,7.32669]
[1779551797704,45.08,75415.98,0.0,0.94348,4e-05,7.33006]
[1779551798123,45.08,75415.98,0.0,0.94348,4e-05,7.33006]
[1779551798226,45.08,75415.98,0.0,0.94348,4e-05,7.33006]
[1779551803746,45.08,75416.13,0.0,0.94349,4e-05,7.32912]
[1779551808782,45.08,75416.07,0.0,0.94349,4e-05,7.32909]
[1779551815831,45.08,75416.6,0.0,0.94351,4e-05,7.32669]
[1779551817217,45.08,75416.6,0.0,0.94351,4e-05,7.32669]
[1779551817475,45.08,75416.6,0.0,0.94351,4e-05,7.32669]
[1779551817619,45.08,75416.6,0.0,0.94351,4e-05,7.32669]
[1779551817724,45.08,75416.6,0.0,0.94351,4e-05,7.32669]
[1779551817621,45.08,75416.98,0.0,0.94352,4e-05,7.32517]
[1779551819536,45.08,75417.19,0.0,0.94353,4e-05,7.32432]
[1779551824404,45.08,75419.79,0.0,0.94364,4e-05,7.31404]
[1779551824472,45.08,75419.79,0.0,0.94364,4e-05,7.31404]
[1779551824526,45.08,75419.79,0.0,0.94364,4e-05,7.31404]
[1779551824720,45.08,75419.79,0.0,0.94364,4e-05,7.31404]
[1779551824668,45.08,75421.21,0.0,0.94369,4e-05,7.30849]
[1779551824897,45.08,75425.07,0.0,0.94384,4e-05,7.29347]
[1779551829084,45.08,75428.07,0.0,0.94396,4e-05,7.28188]
[1779551829224,45.08,75428.07,0.0,0.94396,4e-05,7.28188]
[1779551834969,45.08,75430.17,0.0,0.94404,4e-05,7.27395]
[1779551838065,45.08,75429.76,0.0,0.94402,4e-05,7.27562]
[1779551838222,45.08,75429.76,0.0,0.94402,4e-05,7.27562]
[1779551838548,45.08,75429.76,0.0,0.94402,4e-05,7.27562]
[1779551838729,45.08,75429.76,0.0,0.94402,4e-05,7.27562]
[1779551838774,45.08,75428.71,0.0,0.94398,4e-05,7.27977]
[1779551844032,45.08,75428.77,0.0,0.94398,4e-05,7.27969]
[1779551845741,45.08,75428.77,0.0,0.94398,4e-05,7.27969]
[1779551845975,45.08,75428.77,0.0,0.94398,4e-05,7.27969]
[1779551847592,45.08,75428.73,0.0,0.94398,4e-05,7.27991]
[1779551847721,45.08,75428.73,0.0,0.94398,4e-05,7.27991]
[1779551847805,45.08,75430.72,0.0,0.94405,4e-05,7.27227]
[1779551849969,45.08,75429.3,0.0,0.944,4e-05,7.27781]
[1779551850221,45.08,75429.3,0.0,0.944,4e-05,7.27781]
[1779551853512,45.08,75430.14,0.0,0.94405,4e-05,7.27137]
[1779551853721,45.08,75430.14,0.0,0.94405,4e-05,7.27137]
[1779551854957,45.08,75433.92,0.0,0.9442,4e-05,7.25682]
[1779551854972,45.08,75433.92,0.0,0.9442,4e-05,7.25682]
[1779551855111,45.08,75433.63,0.0,0.94419,4e-05,7.25801]
[1779551860147,45.08,75432.87,0.0,0.94415,4e-05,7.26127]
[1779551861310,45.08,75432.87,0.0,0.94415,4e-05,7.26127]
[1779551861474,45.08,75432.87,0.0,0.94415,4e-05,7.26127]
[1779551861593,45.08,75432.87,0.0,0.94415,4e-05,7.26127]
[1779551861723,45.08,75432.87,0.0,0.94415,4e-05,7.26127]
[1779551861695,45.08,75432.87,0.0,0.94415,4e-05,7.2614]
[1779551867959,45.08,75432.7,0.0,0.94414,4e-05,7.2623]
[1779551867973,45.08,75432.7,0.0,0.94414,4e-05,7.2623]
[1779551868222,45.08,75432.7,0.0,0.94414,4e-05,7.2623]
[1779551868472,45.08,75432.7,0.0,0.94414,4e-05,7.2623]
[1779551868570,45.08,75432.7,0.0,0.94414,4e-05,7.26242]
[1779551873772,45.08,75432.56,0.0,0.94413,4e-05,7.26359]
[1779551873815,45.08,75432.27,0.0,0.94412,4e-05,7.26522]
[1779551873975,45.08,75432.27,0.0,0.94412,4e-05,7.26522]
[1779551874219,45.08,75432.27,0.0,0.94412,4e-05,7.26522]
[1779551874473,45.08,75432.27,0.0,0.94412,4e-05,7.26522]
[1779551874475,45.08,75432.38,0.0,0.94412,4e-05,7.26479]
[1779551879280,45.08,75435.61,0.0,0.94424,4e-05,7.25258]
[1779551880722,45.08,75435.61,0.0,0.94424,4e-05,7.25258]
[1779551880817,45.08,75437.51,0.0,0.94431,4e-05,7.24539]
[1779551880980,45.08,75437.51,0.0,0.94431,4e-05,7.24539]
[1779551881294,45.08,75437.45,0.0,0.94431,4e-05,7.24562]
[1779551887337,45.09,75437.32,0.0,0.9443,4e-05,7.24664]
[1779551890651,45.09,75437.32,0.0,0.9443,4e-05,7.24664]
[1779551890720,45.09,75437.32,0.0,0.9443,4e-05,7.24664]
[1779551892252,45.09,75437.21,0.0,0.94429,4e-05,7.24739]
[1779551892469,45.09,75437.21,0.0,0.94429,4e-05,7.24739]
[1779551896531,45.09,75437.21,0.0,0.94429,4e-05,7.24747]
[1779551896725,45.09,75437.21,0.0,0.94429,4e-05,7.24747]
[1779551896730,45.09,75437.21,0.0,0.94429,4e-05,7.24786]
[1779551899858,45.09,75437.14,0.0,0.94429,4e-05,7.2482]
[1779551899972,45.09,75436.99,0.0,0.94428,4e-05,7.24886]
[1779551905464,45.09,75437.22,0.0,0.94428,4e-05,7.2484]
[1779551911507,45.09,75436.61,0.0,0.94428,4e-05,7.2479]
[1779551911969,45.09,75436.61,0.0,0.94428,4e-05,7.2479]
[1779551912226,45.09,75436.61,0.0,0.94428,4e-05,7.2479]
[1779551912386,45.09,75436.61,0.0,0.94428,4e-05,7.2479]
[1779551912474,45.09,75436.61,0.0,0.94428,4e-05,7.2479]
[1779551912488,45.09,75436.61,0.0,0.94428,4e-05,7.24797]
[1779551916841,45.09,75436.56,0.0,0.94427,4e-05,7.24837]
[1779551916721,45.09,75433.84,0.0,0.94417,4e-05,7.25897]
[1779551916971,45.09,75433.84,0.0,0.94417,4e-05,7.25897]
[1779551917384,45.09,75433.84,0.0,0.94417,4e-05,7.25897]
[1779551917476,45.09,75433.84,0.0,0.94417,4e-05,7.25897]
[1779551917550,45.09,75427.78,0.0,0.94393,4e-05,7.28253]
[1779551922584,45.09,75426.92,0.0,0.9439,4e-05,7.28594]
[1779551923199,45.09,75426.92,0.0,0.9439,4e-05,7.28594]
[1779551923221,45.09,75426.92,0.0,0.9439,4e-05,7.28594]
[1779551923694,45.09,75426.92,0.0,0.9439,4e-05,7.28594]
[1779551923724,45.09,75426.92,0.0,0.9439,4e-05,7.28594]
[1779551923796,45.09,75426.96,0.0,0.9439,4e-05,7.28583]
[1779551927332,45.09,75428.45,0.0,0.94396,4e-05,7.2801]
[1779551927471,45.09,75428.45,0.0,0.94396,4e-05,7.2801]
[1779551927620,45.09,75430.26,0.0,0.94403,4e-05,7.27311]
[1779551933661,45.09,75429.82,0.0,0.94401,4e-05,7.27513]
[1779551938937,45.09,75429.74,0.0,0.944,4e-05,7.27561]
[1779551938971,45.09,75429.74,0.0,0.944,4e-05,7.27561]
[1779551944536,45.09,75430.42,0.0,0.94403,4e-05,7.27328]
[1779551944721,45.09,75430.42,0.0,0.94403,4e-05,7.27328]
[1779551944762,45.09,75435.79,0.0,0.94423,4e-05,7.25266]
[1779551949774,45.1,75437.26,0.0,0.94428,4e-05,7.24744]
[1779551951038,45.1,75436.24,0.0,0.94424,4e-05,7.25159]
[1779551951225,45.1,75436.24,0.0,0.94424,4e-05,7.25159]
[1779551952974,45.1,75436.95,0.0,0.94427,4e-05,7.24902]
[1779551953802,45.1,75436.21,0.0,0.94424,4e-05,7.25199]
[1779551957588,45.1,75436.27,0.0,0.94424,4e-05,7.25202]
[1779551957723,45.1,75436.27,0.0,0.94424,4e-05,7.25202]
[1779551962865,45.1,75436.01,0.0,0.9442,4e-05,7.25546]
[1779551967900,45.11,75436.49,0.0,0.9442,4e-05,7.25591]
[1779551968136,45.11,75436.49,0.0,0.9442,4e-05,7.25591]
[1779551968224,45.11,75436.49,0.0,0.9442,4e-05,7.25591]
[1779551969444,45.11,75436.61,0.0,0.9442,4e-05,7.2559]
[1779551969479,45.11,75436.61,0.0,0.9442,4e-05,7.2559]
[1779551969914,45.11,75435.79,0.0,0.94416,4e-05,7.25954]
[1779551974950,45.12,75435.51,0.0,0.94415,4e-05,7.25961]
[1779551976990,45.12,75435.51,0.0,0.94415,4e-05,7.25961]
[1779551977221,45.12,75435.51,0.0,0.94415,4e-05,7.25961]
[1779551982691,45.12,75439.01,0.0,0.94428,4e-05,7.24726]
[1779551982727,45.12,75439.01,0.0,0.94428,4e-05,7.24726]
[1779551983365,45.12,75439.25,0.0,0.94429,4e-05,7.24641]
[1779551983472,45.12,75439.25,0.0,0.94429,4e-05,7.24641]
[1779551983573,45.12,75437.77,0.0,0.94423,4e-05,7.25222]
[1779551993084,45.12,75437.93,0.0,0.94423,4e-05,7.2523]
[1779551995153,45.12,75438.97,0.0,0.94427,4e-05,7.24835]
[1779551995224,45.12,75438.97,0.0,0.94427,4e-05,7.24835]
[1779552001837,45.12,75438.67,0.0,0.94425,4e-05,7.24992]
[1779552001974,45.12,75439.51,0.0,0.94428,4e-05,7.2468]
[1779552005178,45.12,75449.53,0.0,0.94467,4e-05,7.20753]
[1779552006400,45.12,75449.53,0.0,0.94467,4e-05,7.20753]
[1779552006418,45.12,75479.11,0.0,0.9458,4e-05,7.09388]
[1779552007199,45.12,75483.45,0.0,0.94597,4e-05,7.07689]
[1779552010219,45.12,75482.92,0.0,0.94595,4e-05,7.07855]
[1779552010863,45.12,75482.92,0.0,0.94595,4e-05,7.07855]
[1779552011316,45.12,75503.31,0.0,0.94672,4e-05,7.00121]
[1779552012235,45.12,75510.19,0.0,0.94697,4e-05,6.97537]
[1779552013242,45.12,75514.09,0.0,0.94711,4e-05,6.96088]
[1779552014572,45.12,75514.09,0.0,0.94711,4e-05,6.96088]
[1779552017270,45.12,75520.14,0.0,0.94733,4e-05,6.93913]
[1779552019285,45.13,75545.17,0.0,0.94824,4e-05,6.84587]
[1779552021302,45.13,75545.0,0.0,0.94823,4e-05,6.8465]
[1779552022592,45.13,75545.0,0.0,0.94823,4e-05,6.8465]
[1779552022645,45.13,75533.6,0.0,0.94782,4e-05,6.88914]
[1779552023314,45.13,75513.15,0.0,0.94706,4e-05,6.96598]
[1779552024320,45.13,75512.34,0.0,0.94704,4e-05,6.96882]
[1779552026650,45.12,75511.86,0.0,0.94702,4e-05,6.97041]
[1779552026702,45.13,75515.9,0.0,0.94717,4e-05,6.95525]
[1779552027344,45.13,75524.21,0.0,0.94747,4e-05,6.92406]
[1779552029887,45.13,75521.74,0.0,0.94738,4e-05,6.93351]
[1779552029969,45.13,75521.74,0.0,0.94738,4e-05,6.93351]
[1779552035402,45.13,75519.96,0.0,0.94733,4e-05,6.93787]
[1779552040897,45.13,75519.95,0.0,0.94732,4e-05,6.93857]
[1779552040972,45.13,75519.95,0.0,0.94732,4e-05,6.93857]
[1779552040930,45.13,75519.4,0.0,0.9473,4e-05,6.94077]
[1779552043967,45.13,75520.23,0.0,0.94733,4e-05,6.93791]
[1779552044219,45.13,75521.71,0.0,0.94738,4e-05,6.93247]
[1779552047036,45.13,75516.97,0.0,0.9472,4e-05,6.95068]
[1779552048428,45.13,75517.24,0.0,0.94721,4e-05,6.94978]
[1779552048476,45.13,75517.24,0.0,0.94721,4e-05,6.94978]
[1779552049206,45.13,75515.55,0.0,0.94715,4e-05,6.95626]
[1779552049222,45.13,75515.55,0.0,0.94715,4e-05,6.95626]
[1779552049813,45.13,75515.92,0.0,0.94716,4e-05,6.95496]
[1779552056549,45.13,75518.21,0.0,0.94724,4e-05,6.94702]
[1779552057556,45.13,75523.09,0.0,0.94742,4e-05,6.92876]
[1779552059994,45.14,75524.82,0.0,0.94748,4e-05,6.92239]
[1779552060225,45.14,75525.2,0.0,0.94749,4e-05,6.92112]
[1779552060721,45.14,75525.2,0.0,0.94749,4e-05,6.92112]
[1779552060823,45.14,75525.48,0.0,0.9475,4e-05,6.92022]
[1779552062593,45.14,75531.8,0.0,0.94773,4e-05,6.89681]
[1779552065630,45.14,75529.29,0.0,0.94764,4e-05,6.90661]
[1779552065720,45.14,75529.29,0.0,0.94764,4e-05,6.90661]
[1779552065731,45.14,75528.97,0.0,0.94762,4e-05,6.90798]
[1779552066590,45.14,75528.97,0.0,0.94762,4e-05,6.90798]
[1779552066725,45.14,75528.97,0.0,0.94762,4e-05,6.90798]
[1779552071160,45.14,75529.02,0.0,0.94762,4e-05,6.90863]
[1779552071220,45.14,75529.02,0.0,0.94762,4e-05,6.90863]
[1779552071656,45.14,75528.97,0.0,0.94761,4e-05,6.90898]
[1779552074832,45.14,75529.5,0.0,0.94763,4e-05,6.90731]
[1779552074971,45.14,75529.5,0.0,0.94763,4e-05,6.90731]
[1779552080719,45.14,75529.66,0.0,0.94763,4e-05,6.90787]
[1779552082536,45.14,75528.57,0.0,0.94758,4e-05,6.91212]
[1779552082727,45.14,75528.57,0.0,0.94758,4e-05,6.91212]
[1779552082907,45.14,75528.57,0.0,0.94758,4e-05,6.91212]
[1779552082973,45.14,75528.57,0.0,0.94758,4e-05,6.91212]
[1779552083009,45.15,75528.73,0.0,0.94759,4e-05,6.91183]
[1779552085826,45.15,75526.78,0.0,0.94751,4e-05,6.91931]
[1779552085976,45.15,75526.78,0.0,0.94751,4e-05,6.91931]
[1779552086053,45.15,75527.48,0.0,0.94754,4e-05,6.91696]
[1779552088019,45.15,75526.8,0.0,0.94751,4e-05,6.91952]
[1779552088220,45.15,75525.6,0.0,0.94747,4e-05,6.92417]
[1779552093810,45.15,75519.43,0.0,0.94725,4e-05,6.94495]
[1779552095571,45.15,75516.94,0.0,0.94716,4e-05,6.95443]
[1779552095722,45.15,75516.94,0.0,0.94716,4e-05,6.95443]
[1779552095824,45.15,75516.62,0.0,0.94715,4e-05,6.95571]
[1779552096084,45.15,75516.62,0.0,0.94715,4e-05,6.95571]
[1779552096224,45.15,75516.62,0.0,0.94715,4e-05,6.95571]
[1779552101843,45.15,75516.1,0.0,0.94712,4e-05,6.95808]
[1779552101974,45.15,75516.1,0.0,0.94712,4e-05,6.95808]
[1779552102059,45.15,75516.47,0.0,0.94714,4e-05,6.95685]
[1779552103166,45.15,75515.77,0.0,0.94711,4e-05,6.95949]
[1779552103220,45.15,75515.77,0.0,0.94711,4e-05,6.95949]
[1779552109077,45.15,75514.22,0.0,0.94705,4e-05,6.96576]
[1779552109222,45.15,75513.06,0.0,0.94701,4e-05,6.97024]
[1779552109922,45.15,75507.19,0.0,0.94679,4e-05,6.99249]
[1779552111028,45.15,75507.19,0.0,0.94679,4e-05,6.99249]
[1779552111221,45.15,75504.1,0.0,0.94667,4e-05,7.00429]
[1779552116971,45.15,75506.24,0.0,0.94675,4e-05,6.9963]
[1779552117624,45.15,75506.24,0.0,0.94675,4e-05,6.9963]
[1779552117721,45.15,75506.24,0.0,0.94675,4e-05,6.9963]
[1779552117843,45.15,75506.24,0.0,0.94675,4e-05,6.9963]
[1779552117972,45.15,75506.24,0.0,0.94675,4e-05,6.9963]
[1779552117978,45.15,75506.37,0.0,0.94675,4e-05,6.99584]
[1779552123005,45.15,75506.38,0.0,0.94675,4e-05,6.99594]
[1779552123012,45.15,75504.22,0.0,0.94667,4e-05,7.00419]
[1779552123228,45.15,75504.22,0.0,0.94667,4e-05,7.00419]
[1779552123340,45.15,75504.22,0.0,0.94667,4e-05,7.00419]
[1779552123472,45.15,75504.22,0.0,0.94667,4e-05,7.00419]
[1779552129061,45.15,75504.28,0.0,0.94667,4e-05,7.00411]
[1779552130978,45.15,75503.8,0.0,0.94665,4e-05,7.00595]
[1779552131069,45.15,75505.15,0.0,0.9467,4e-05,7.00086]
[1779552131223,45.15,75505.15,0.0,0.9467,4e-05,7.00086]
[1779552132674,45.15,75501.85,0.0,0.94658,4e-05,7.01338]
[1779552132722,45.15,75501.85,0.0,0.94658,4e-05,7.01338]
[1779552138119,45.15,75501.56,0.0,0.94657,4e-05,7.01452]
[1779552142155,45.15,75501.67,0.0,0.94657,4e-05,7.01411]
[1779552142232,45.15,75501.67,0.0,0.94657,4e-05,7.01411]
[1779552142257,45.15,75501.67,0.0,0.94657,4e-05,7.01413]
[1779552143155,45.15,75497.55,0.0,0.94642,4e-05,7.02976]
[1779552144161,45.15,75490.21,0.0,0.94614,4e-05,7.05763]
[1779552146653,45.15,75489.41,0.0,0.94612,4e-05,7.06062]
[1779552146726,45.15,75489.41,0.0,0.94612,4e-05,7.06062]
[1779552152219,45.15,75485.52,0.0,0.946,4e-05,7.07176]
[1779552154233,45.15,75473.68,0.0,0.94555,4e-05,7.1168]
[1779552155240,45.15,75471.38,0.0,0.94546,4e-05,7.12545]
[1779552157385,45.15,75472.33,0.0,0.9455,4e-05,7.12166]
[1779552157481,45.15,75472.33,0.0,0.9455,4e-05,7.12166]
[1779552157710,45.15,75472.33,0.0,0.9455,4e-05,7.12166]
[1779552157724,45.15,75472.33,0.0,0.9455,4e-05,7.12166]
[1779552157807,45.15,75472.22,0.0,0.9455,4e-05,7.12193]
[1779552164303,45.15,75472.17,0.0,0.94551,4e-05,7.12099]
[1779552165449,45.15,75472.17,0.0,0.94551,4e-05,7.12099]
[1779552169011,45.15,75471.62,0.0,0.94548,4e-05,7.12329]
[1779552169071,45.15,75472.11,0.0,0.9455,4e-05,7.12179]
[1779552169226,45.15,75472.11,0.0,0.9455,4e-05,7.12179]
[1779552169482,45.15,75472.11,0.0,0.9455,4e-05,7.12179]
[1779552169721,45.15,75472.11,0.0,0.9455,4e-05,7.12179]
[1779552169790,45.15,75472.24,0.0,0.9455,4e-05,7.12167]
[1779552176618,45.15,75472.07,0.0,0.94548,4e-05,7.12378]
[1779552176719,45.16,75477.03,0.0,0.94566,4e-05,7.1059]
[1779552177394,45.16,75482.22,0.0,0.94585,4e-05,7.08644]
[1779552178755,45.16,75482.22,0.0,0.94585,4e-05,7.08644]
[1779552178976,45.16,75482.22,0.0,0.94585,4e-05,7.08644]
[1779552179047,45.16,75482.29,0.0,0.94585,4e-05,7.08654]
[1779552179486,45.16,75482.29,0.0,0.94585,4e-05,7.08654]
[1779552179724,45.16,75482.29,0.0,0.94585,4e-05,7.08654]
[1779552185870,45.16,75485.46,0.0,0.94597,4e-05,7.07457]
[1779552185972,45.16,75485.46,0.0,0.94597,4e-05,7.07457]
[1779552187148,45.16,75485.1,0.0,0.94595,4e-05,7.076]
[1779552187228,45.16,75485.92,0.0,0.94598,4e-05,7.07289]
[1779552187467,45.16,75485.54,0.0,0.94597,4e-05,7.07437]
[1779552191826,45.16,75485.64,0.0,0.94597,4e-05,7.07405]
[1779552191976,45.16,75485.64,0.0,0.94597,4e-05,7.07405]
[1779552197538,45.16,75481.16,0.0,0.9458,4e-05,7.09121]
[1779552198817,45.16,75481.16,0.0,0.9458,4e-05,7.09121]
[1779552198981,45.16,75481.16,0.0,0.9458,4e-05,7.09121]
[1779552199073,45.16,75480.09,0.0,0.94576,4e-05,7.09528]
[1779552199189,45.16,75480.09,0.0,0.94576,4e-05,7.09528]
[1779552199229,45.16,75480.09,0.0,0.94576,4e-05,7.09528]
[1779552204587,45.16,75478.35,0.0,0.9457,4e-05,7.10177]
[1779552206890,45.16,75478.08,0.0,0.94569,4e-05,7.10277]
[1779552206976,45.16,75478.08,0.0,0.94569,4e-05,7.10277]
[1779552206989,45.16,75477.64,0.0,0.94567,4e-05,7.10441]
[1779552207772,45.16,75477.64,0.0,0.94567,4e-05,7.10441]
[1779552207975,45.16,75477.64,0.0,0.94567,4e-05,7.10441]
[1779552213976,45.16,75476.94,0.0,0.94567,4e-05,7.10362]
[1779552214073,45.16,75477.03,0.0,0.94567,4e-05,7.10324]
[1779552214223,45.16,75477.03,0.0,0.94567,4e-05,7.10324]
[1779552214226,45.16,75477.03,0.0,0.94567,4e-05,7.10321]
[1779552216514,45.16,75477.01,0.0,0.94567,4e-05,7.10326]
[1779552216720,45.16,75477.01,0.0,0.94567,4e-05,7.10326]
[1779552221724,45.16,75478.36,0.0,0.94573,4e-05,7.09798]
[1779552221970,45.16,75478.36,0.0,0.94573,4e-05,7.09798]
[1779552222488,45.16,75479.73,0.0,0.94578,4e-05,7.09273]
[1779552222720,45.16,75479.73,0.0,0.94578,4e-05,7.09273]
[1779552222779,45.16,75481.18,0.0,0.94583,4e-05,7.08719]
[1779552228759,45.16,75486.15,0.0,0.94602,4e-05,7.06825]
[1779552229979,45.16,75486.15,0.0,0.94602,4e-05,7.06825]
[1779552230022,45.16,75490.39,0.0,0.94618,4e-05,7.05214]
[1779552230225,45.16,75490.39,0.0,0.94618,4e-05,7.05214]
[1779552235808,45.16,75493.95,0.0,0.94631,4e-05,7.03903]
[1779552236307,45.16,75493.95,0.0,0.94631,4e-05,7.03903]
[1779552236471,45.16,75493.95,0.0,0.94631,4e-05,7.03903]
[1779552238536,45.16,75494.14,0.0,0.94632,4e-05,7.03846]
[1779552238724,45.16,75494.14,0.0,0.94632,4e-05,7.03846]
[1779552238829,45.16,75494.15,0.0,0.94631,4e-05,7.03851]
[1779552243524,45.16,75493.78,0.0,0.9463,4e-05,7.04025]
[1779552243721,45.16,75493.78,0.0,0.9463,4e-05,7.04025]
[1779552246886,45.16,75498.38,0.0,0.94647,4e-05,7.02314]
[1779552250608,45.16,75498.46,0.0,0.94647,4e-05,7.02319]
[1779552250725,45.16,75498.46,0.0,0.94647,4e-05,7.02319]
[1779552251123,45.16,75498.46,0.0,0.94647,4e-05,7.02319]
[1779552251225,45.16,75498.46,0.0,0.94647,4e-05,7.02319]
[1779552251164,45.16,75499.25,0.0,0.94649,4e-05,7.02043]
[1779552256956,45.17,75497.74,0.0,0.94643,4e-05,7.02674]
[1779552259204,45.17,75498.64,0.0,0.94646,4e-05,7.02344]
[1779552259225,45.17,75498.64,0.0,0.94646,4e-05,7.02344]
[1779552258970,45.17,75503.74,0.0,0.94665,4e-05,7.00423]
[1779552260233,45.17,75503.74,0.0,0.94665,4e-05,7.00423]
[1779552259977,45.17,75503.51,0.0,0.94664,4e-05,7.00525]
[1779552260474,45.17,75503.51,0.0,0.94664,4e-05,7.00525]
[1779552266020,45.17,75504.01,0.0,0.94665,4e-05,7.00426]
[1779552268537,45.17,75505.08,0.0,0.94669,4e-05,7.00051]
[1779552268721,45.17,75505.08,0.0,0.94669,4e-05,7.00051]
[1779552269041,45.17,75504.54,0.0,0.94667,4e-05,7.00271]
[1779552269264,45.17,75504.54,0.0,0.94667,4e-05,7.00271]
[1779552269470,45.17,75504.54,0.0,0.94667,4e-05,7.00271]
[1779552274423,45.17,75505.13,0.0,0.9467,4e-05,6.99804]
[1779552279111,45.17,75513.96,0.0,0.94703,4e-05,6.96549]
[1779552280809,45.17,75514.92,0.0,0.94706,4e-05,6.96204]
[1779552280974,45.17,75514.92,0.0,0.94706,4e-05,6.96204]
[1779552281125,45.17,75515.64,0.0,0.94708,4e-05,6.95954]
[1779552281828,45.17,75515.64,0.0,0.94708,4e-05,6.95954]
[1779552281971,45.17,75515.64,0.0,0.94708,4e-05,6.95954]
[1779552287166,45.18,75518.11,0.0,0.94716,4e-05,6.9516]
[1779552290791,45.18,75518.55,0.0,0.94717,4e-05,6.95068]
[1779552290972,45.18,75518.55,0.0,0.94717,4e-05,6.95068]
[1779552293070,45.18,75518.93,0.0,0.94718,4e-05,6.94975]
[1779552293223,45.18,75518.93,0.0,0.94718,4e-05,6.94975]
[1779552293212,45.18,75519.15,0.0,0.94718,4e-05,6.94943]
[1779552294219,45.18,75523.02,0.0,0.94733,4e-05,6.93487]
[1779552297129,45.18,75524.53,0.0,0.94737,4e-05,6.93]
[1779552297221,45.18,75524.53,0.0,0.94737,4e-05,6.93]
[1779552300261,45.19,75520.49,0.0,0.94721,4e-05,6.94631]
[1779552305943,45.19,75521.57,0.0,0.94724,4e-05,6.94326]
[1779552307956,45.19,75521.56,0.0,0.94724,4e-05,6.94381]
[1779552307975,45.19,75521.56,0.0,0.94724,4e-05,6.94381]
[1779552308052,45.19,75521.94,0.0,0.94725,4e-05,6.94263]
[1779552309042,45.19,75521.94,0.0,0.94725,4e-05,6.94263]
[1779552309221,45.19,75521.94,0.0,0.94725,4e-05,6.94263]
[1779552309324,45.19,75516.71,0.0,0.94705,4e-05,6.96283]
[1779552313775,45.19,75516.44,0.0,0.94704,4e-05,6.96452]
[1779552313972,45.19,75516.44,0.0,0.94704,4e-05,6.96452]
[1779552314071,45.2,75515.13,0.0,0.94699,4e-05,6.96968]
[1779552314606,45.2,75515.13,0.0,0.94699,4e-05,6.96968]
[1779552314725,45.2,75515.13,0.0,0.94699,4e-05,6.96968]
[1779552321972,45.2,75515.2,0.0,0.94698,4e-05,6.97052]
[1779552322226,45.2,75515.2,0.0,0.94698,4e-05,6.97052]
[1779552322071,45.2,75513.04,0.0,0.94689,4e-05,6.97934]
[1779552322415,45.2,75508.64,0.0,0.94673,4e-05,6.99617]
[1779552323413,45.2,75508.64,0.0,0.94673,4e-05,6.99617]
[1779552323471,45.2,75508.64,0.0,0.94673,4e-05,6.99617]
[1779552325436,45.2,75505.54,0.0,0.94661,4e-05,7.00845]
[1779552330729,45.2,75507.01,0.0,0.94665,4e-05,7.00356]
[1779552330973,45.2,75507.01,0.0,0.94665,4e-05,7.00356]
[1779552331010,45.2,75507.01,0.0,0.94665,4e-05,7.00356]
[1779552331222,45.2,75507.01,0.0,0.94665,4e-05,7.00356]
[1779552331111,45.2,75507.1,0.0,0.94668,4e-05,7.00016]
[1779552336514,45.21,75504.69,0.0,0.94658,4e-05,7.01041]
[1779552337459,45.21,75504.69,0.0,0.94658,4e-05,7.01041]
[1779552337471,45.21,75504.69,0.0,0.94658,4e-05,7.01041]
[1779552337761,45.21,75504.69,0.0,0.94658,4e-05,7.01041]
[1779552337974,45.21,75504.69,0.0,0.94658,4e-05,7.01041]
[1779552338072,45.21,75505.45,0.0,0.9466,4e-05,7.00771]
[1779552343563,45.21,75504.86,0.0,0.94657,4e-05,7.01103]
[1779552346726,45.21,75504.81,0.0,0.94657,4e-05,7.01157]
[1779552346977,45.21,75504.81,0.0,0.94657,4e-05,7.01157]
[1779552347062,45.21,75504.09,0.0,0.94654,4e-05,7.01448]
[1779552348072,45.21,75504.09,0.0,0.94654,4e-05,7.01448]
[1779552348226,45.21,75504.09,0.0,0.94654,4e-05,7.01448]
[1779552353206,45.21,75505.46,0.0,0.94658,4e-05,7.01018]
[1779552353223,45.21,75505.46,0.0,0.94658,4e-05,7.01018]
[1779552354314,45.21,75504.58,0.0,0.94654,4e-05,7.01387]
[1779552354471,45.21,75504.54,0.0,0.94654,4e-05,7.01402]
[1779552354640,45.22,75505.01,0.0,0.94656,4e-05,7.01242]
[1779552358695,45.22,75504.69,0.0,0.94654,4e-05,7.01417]
[1779552358725,45.22,75504.69,0.0,0.94654,4e-05,7.01417]
[1779552358740,45.22,75501.98,0.0,0.94644,4e-05,7.02461]
[1779552362696,45.22,75499.53,0.0,0.94634,4e-05,7.03452]
[1779552364682,45.22,75499.37,0.0,0.94633,4e-05,7.03528]
[1779552364722,45.22,75499.37,0.0,0.94633,4e-05,7.03528]
[1779552370030,45.22,75500.74,0.0,0.94638,4e-05,7.03081]
[1779552371238,45.22,75500.78,0.0,0.94638,4e-05,7.03081]
[1779552371473,45.22,75499.3,0.0,0.94632,4e-05,7.03671]
[1779552372720,45.22,75499.33,0.0,0.94632,4e-05,7.0366]
[1779552372767,45.22,75499.23,0.0,0.94631,4e-05,7.03712]
[1779552377802,45.22,75494.26,0.0,0.94612,4e-05,7.05665]
[1779552378809,45.22,75487.59,0.0,0.94587,4e-05,7.08213]
[1779552380140,45.22,75487.59,0.0,0.94587,4e-05,7.08213]
[1779552380221,45.22,75487.59,0.0,0.94587,4e-05,7.08213]
[1779552380322,45.22,75481.6,0.0,0.94564,4e-05,7.10505]
[1779552384077,45.22,75476.44,0.0,0.94545,4e-05,7.12479]
[1779552385606,45.22,75473.95,0.0,0.94535,4e-05,7.1343]
[1779552385722,45.22,75473.95,0.0,0.94535,4e-05,7.1343]
[1779552386722,45.22,75474.11,0.0,0.94536,4e-05,7.13366]
[1779552386866,45.22,75473.46,0.0,0.94534,4e-05,7.13611]
[1779552391838,45.22,75472.7,0.0,0.94531,4e-05,7.13881]
[1779552395512,45.22,75469.46,0.0,0.94521,4e-05,7.1477]
[1779552395725,45.22,75469.46,0.0,0.94521,4e-05,7.1477]
[1779552397666,45.22,75469.38,0.0,0.9452,4e-05,7.14836]
[1779552397726,45.22,75469.38,0.0,0.9452,4e-05,7.14836]
[1779552397949,45.22,75469.47,0.0,0.94521,4e-05,7.14819]
[1779552399941,45.22,75469.18,0.0,0.94519,4e-05,7.14948]
[1779552399979,45.22,75469.18,0.0,0.94519,4e-05,7.14948]
[1779552403542,45.23,75469.84,0.0,0.94521,4e-05,7.14768]
[1779552403726,45.23,75469.84,0.0,0.94521,4e-05,7.14768]
[1779552405977,45.23,75471.88,0.0,0.94528,4e-05,7.14024]
[1779552406220,45.23,75471.88,0.0,0.94528,4e-05,7.14024]
[1779552406321,45.23,75472.2,0.0,0.9453,4e-05,7.1392]
[1779552410160,45.23,75469.32,0.0,0.94518,4e-05,7.15076]
[1779552410222,45.23,75469.32,0.0,0.94518,4e-05,7.15076]
[1779552415079,45.23,75454.97,0.0,0.94462,4e-05,7.20676]
[1779552416071,45.23,75454.97,0.0,0.94462,4e-05,7.20676]
[1779552416225,45.23,75454.97,0.0,0.94462,4e-05,7.20676]
[1779552416311,45.23,75453.99,0.0,0.94458,4e-05,7.21061]
[1779552420709,45.23,75455.09,0.0,0.94462,4e-05,7.2067]
[1779552420722,45.23,75455.09,0.0,0.94462,4e-05,7.2067]
[1779552421121,45.23,75455.13,0.0,0.94462,4e-05,7.20664]
[1779552424093,45.23,75454.94,0.0,0.94462,4e-05,7.20756]
[1779552424220,45.23,75454.94,0.0,0.94462,4e-05,7.20756]
[1779552424321,45.23,75462.36,0.0,0.9449,4e-05,7.17914]
[1779552426156,45.23,75464.6,0.0,0.94498,4e-05,7.17085]
[1779552429614,45.24,75464.98,0.0,0.94499,4e-05,7.16987]
[1779552429724,45.24,75464.98,0.0,0.94499,4e-05,7.16987]
[1779552430184,45.24,75465.0,0.0,0.94499,4e-05,7.16996]
[1779552434721,45.24,75465.86,0.0,0.94502,4e-05,7.1673]
[1779552438906,45.24,75468.54,0.0,0.94511,4e-05,7.1577]
[1779552438974,45.24,75468.54,0.0,0.94511,4e-05,7.1577]
[1779552439246,45.24,75471.33,0.0,0.94522,4e-05,7.14719]
[1779552444282,45.24,75471.28,0.0,0.94521,4e-05,7.14835]
[1779552446502,45.24,75472.08,0.0,0.94523,4e-05,7.14566]
[1779552446652,45.24,75472.08,0.0,0.94523,4e-05,7.14566]
[1779552446721,45.24,75472.08,0.0,0.94523,4e-05,7.14566]
[1779552447303,45.24,75471.94,0.0,0.94523,4e-05,7.14639]
[1779552452338,45.24,75475.1,0.0,0.94537,4e-05,7.13099]
[1779552454673,45.24,75475.14,0.0,0.94537,4e-05,7.13078]
[1779552454726,45.24,75475.14,0.0,0.94537,4e-05,7.13078]
[1779552454735,45.24,75475.14,0.0,0.94537,4e-05,7.13078]
[1779552454969,45.24,75475.14,0.0,0.94537,4e-05,7.13078]
[1779552455359,45.24,75472.99,0.0,0.94529,4e-05,7.13889]
[1779552460814,45.24,75472.99,0.0,0.94529,4e-05,7.13852]
[1779552462408,45.24,75466.99,0.0,0.94507,4e-05,7.16126]
[1779552465074,45.24,75467.52,0.0,0.94509,4e-05,7.159]
[1779552465200,45.24,75467.52,0.0,0.94509,4e-05,7.159]
[1779552465221,45.24,75467.52,0.0,0.94509,4e-05,7.159]
[1779552465429,45.24,75467.43,0.0,0.94509,4e-05,7.15924]
[1779552470465,45.24,75466.83,0.0,0.94507,4e-05,7.16098]
[1779552473234,45.24,75466.23,0.0,0.94505,4e-05,7.16317]
[1779552473442,45.24,75466.23,0.0,0.94505,4e-05,7.16317]
[1779552473236,45.24,75466.48,0.0,0.94506,4e-05,7.1621]
[1779552473470,45.24,75466.48,0.0,0.94506,4e-05,7.1621]
[1779552478520,45.24,75466.52,0.0,0.94507,4e-05,7.1613]
[1779552483554,45.24,75468.59,0.0,0.94515,4e-05,7.15288]
[1779552485489,45.24,75468.33,0.0,0.94514,4e-05,7.15378]
[1779552485721,45.24,75468.33,0.0,0.94514,4e-05,7.15378]
[1779552485856,45.24,75468.33,0.0,0.94514,4e-05,7.15378]
[1779552485969,45.24,75468.33,0.0,0.94514,4e-05,7.15378]
[1779552486051,45.24,75468.33,0.0,0.94514,4e-05,7.15369]
[1779552491611,45.23,75467.98,0.0,0.94513,4e-05,7.15449]
[1779552494415,45.23,75467.36,0.0,0.94511,4e-05,7.15677]
[1779552494478,45.23,75467.36,0.0,0.94511,4e-05,7.15677]
[1779552494455,45.23,75468.08,0.0,0.94514,4e-05,7.15382]
[1779552494637,45.23,75468.08,0.0,0.94514,4e-05,7.15382]
[1779552494722,45.23,75468.08,0.0,0.94514,4e-05,7.15382]
[1779552496858,45.23,75467.76,0.0,0.94513,4e-05,7.15495]
[1779552501013,45.23,75468.09,0.0,0.94515,4e-05,7.15331]
[1779552501141,45.23,75468.09,0.0,0.94515,4e-05,7.15331]
[1779552501223,45.23,75468.09,0.0,0.94515,4e-05,7.15331]
[1779552501321,45.23,75467.69,0.0,0.94513,4e-05,7.15475]
[1779552506716,45.23,75469.01,0.0,0.94519,4e-05,7.14914]
[1779552509533,45.23,75469.52,0.0,0.94521,4e-05,7.1471]
[1779552509722,45.23,75469.52,0.0,0.94521,4e-05,7.1471]
[1779552509735,45.23,75469.52,0.0,0.94521,4e-05,7.1471]
[1779552509974,45.23,75469.52,0.0,0.94521,4e-05,7.1471]
[1779552510074,45.23,75468.85,0.0,0.94518,4e-05,7.1495]
[1779552515779,45.23,75467.23,0.0,0.94515,4e-05,7.15195]
[1779552518484,45.23,75466.24,0.0,0.94511,4e-05,7.15565]
[1779552518631,45.23,75467.14,0.0,0.94515,4e-05,7.1521]
[1779552518728,45.23,75467.14,0.0,0.94515,4e-05,7.1521]
[1779552518800,45.23,75463.62,0.0,0.94501,4e-05,7.16549]
[1779552519807,45.23,75459.06,0.0,0.94484,4e-05,7.18331]
[1779552521823,45.23,75446.08,0.0,0.94433,4e-05,7.23383]
[1779552522830,45.23,75443.93,0.0,0.94425,4e-05,7.24234]
[1779552524384,45.23,75443.93,0.0,0.94425,4e-05,7.24234]
[1779552524474,45.23,75443.93,0.0,0.94425,4e-05,7.24234]
[1779552524470,45.23,75441.9,0.0,0.94417,4e-05,7.25057]
[1779552524797,45.23,75441.9,0.0,0.94417,4e-05,7.25057]
[1779552524974,45.23,75441.9,0.0,0.94417,4e-05,7.25057]
[1779552531894,45.24,75442.87,0.0,0.94419,4e-05,7.24818]
[1779552533282,45.24,75442.87,0.0,0.94419,4e-05,7.24818]
[1779552538453,45.24,75442.33,0.0,0.94416,4e-05,7.25128]
[1779552538472,45.24,75442.33,0.0,0.94416,4e-05,7.25128]
[1779552538942,45.24,75442.85,0.0,0.94418,4e-05,7.24947]
[1779552538970,45.24,75442.85,0.0,0.94418,4e-05,7.24947]
[1779552539043,45.24,75442.36,0.0,0.94416,4e-05,7.25157]
[1779552540956,45.24,75448.27,0.0,0.94438,4e-05,7.22916]
[1779552543094,45.24,75450.81,0.0,0.94448,4e-05,7.21962]
[1779552543209,45.24,75450.81,0.0,0.94448,4e-05,7.21962]
[1779552543224,45.24,75450.81,0.0,0.94448,4e-05,7.21962]
[1779552543310,45.24,75451.95,0.0,0.94452,4e-05,7.21548]
[1779552549014,45.24,75451.44,0.0,0.94449,4e-05,7.21775]
[1779552550563,45.24,75449.55,0.0,0.94442,4e-05,7.22485]
[1779552550723,45.24,75449.55,0.0,0.94442,4e-05,7.22485]
[1779552551027,45.24,75449.55,0.0,0.94442,4e-05,7.22485]
[1779552551223,45.24,75449.55,0.0,0.94442,4e-05,7.22485]
[1779552551307,45.24,75447.76,0.0,0.94436,4e-05,7.23157]
[1779552558082,45.24,75447.73,0.0,0.94435,4e-05,7.23175]
[1779552564019,45.24,75447.93,0.0,0.94436,4e-05,7.23111]
[1779552564075,45.24,75447.93,0.0,0.94436,4e-05,7.23111]
[1779552564220,45.24,75447.93,0.0,0.94436,4e-05,7.23111]
[1779552564288,45.24,75447.93,0.0,0.94436,4e-05,7.23124]
[1779552569532,45.24,75448.48,0.0,0.94439,4e-05,7.22832]
[1779552569721,45.24,75448.54,0.0,0.94439,4e-05,7.2279]
[1779552572112,45.24,75450.11,0.0,0.94448,4e-05,7.21819]
[1779552572221,45.24,75450.11,0.0,0.94448,4e-05,7.21819]
[1779552572265,45.24,75452.48,0.0,0.94457,4e-05,7.20888]
[1779552573662,45.24,75452.06,0.0,0.94456,4e-05,7.21034]
[1779552573722,45.24,75452.06,0.0,0.94456,4e-05,7.21034]
[1779552579229,45.24,75452.83,0.0,0.94459,4e-05,7.20704]
[1779552579770,45.24,75452.83,0.0,0.94459,4e-05,7.20704]
[1779552579775,45.24,75452.83,0.0,0.94459,4e-05,7.20704]
[1779552579971,45.24,75452.83,0.0,0.94459,4e-05,7.20704]
[1779552580236,45.24,75452.96,0.0,0.9446,4e-05,7.2064]
[1779552585271,45.24,75451.7,0.0,0.94455,4e-05,7.21154]
[1779552591313,45.24,75451.77,0.0,0.94454,4e-05,7.21194]
[1779552595399,45.24,75450.63,0.0,0.9445,4e-05,7.21597]
[1779552595460,45.24,75450.63,0.0,0.9445,4e-05,7.21597]
[1779552595475,45.24,75450.63,0.0,0.9445,4e-05,7.21597]
[1779552595500,45.24,75450.65,0.0,0.9445,4e-05,7.21577]
[1779552601389,45.24,75450.72,0.0,0.94451,4e-05,7.21479]
[1779552603710,45.24,75452.41,0.0,0.94458,4e-05,7.20806]
[1779552603727,45.24,75452.41,0.0,0.94458,4e-05,7.20806]
[1779552603830,45.24,75452.41,0.0,0.94458,4e-05,7.20806]
[1779552603972,45.24,75452.41,0.0,0.94458,4e-05,7.20806]
[1779552604407,45.23,75452.25,0.0,0.94458,4e-05,7.20858]
[1779552610448,45.23,75451.9,0.0,0.94457,4e-05,7.20935]
[1779552615484,45.23,75452.74,0.0,0.9446,4e-05,7.20591]
[1779552617036,45.23,75453.89,0.0,0.94464,4e-05,7.20203]
[1779552617226,45.23,75453.89,0.0,0.94464,4e-05,7.20203]
[1779552617270,45.23,75453.89,0.0,0.94464,4e-05,7.20203]
[1779552617475,45.23,75453.89,0.0,0.94464,4e-05,7.20203]
[1779552617498,45.23,75454.48,0.0,0.94466,4e-05,7.19991]
[1779552620554,45.24,75454.59,0.0,0.94466,4e-05,7.19982]
[1779552626096,45.24,75454.3,0.0,0.94464,4e-05,7.20193]
[1779552626225,45.24,75454.3,0.0,0.94464,4e-05,7.20193]
[1779552626371,45.24,75454.3,0.0,0.94464,4e-05,7.20193]
[1779552626473,45.24,75454.3,0.0,0.94464,4e-05,7.20193]
[1779552626561,45.24,75453.92,0.0,0.94463,4e-05,7.20355]
[1779552633610,45.24,75453.99,0.0,0.94464,4e-05,7.2013]
[1779552636721,45.24,75453.45,0.0,0.94461,4e-05,7.20371]
[1779552636978,45.24,75453.45,0.0,0.94461,4e-05,7.20371]
[1779552637198,45.24,75453.45,0.0,0.94461,4e-05,7.20371]
[1779552637221,45.24,75453.45,0.0,0.94461,4e-05,7.20371]
[1779552637299,45.24,75453.38,0.0,0.94461,4e-05,7.20415]
[1779552645122,45.24,75452.28,0.0,0.94456,4e-05,7.20902]
[1779552646486,45.24,75452.28,0.0,0.94457,4e-05,7.20867]
[1779552646587,45.24,75453.11,0.0,0.9446,4e-05,7.20532]
[1779552646731,45.24,75453.11,0.0,0.9446,4e-05,7.20532]
[1779552646841,45.24,75453.11,0.0,0.9446,4e-05,7.20532]
[1779552646977,45.24,75453.11,0.0,0.9446,4e-05,7.20532]
[1779552647071,45.24,75452.56,0.0,0.94458,4e-05,7.20743]
[1779552652743,45.24,75453.63,0.0,0.94462,4e-05,7.20286]
[1779552657193,45.24,75453.32,0.0,0.94461,4e-05,7.20383]
[1779552657226,45.24,75453.32,0.0,0.94461,4e-05,7.20383]
[1779552657358,45.24,75452.77,0.0,0.94459,4e-05,7.20587]
[1779552657883,45.24,75452.77,0.0,0.94459,4e-05,7.20587]
[1779552657975,45.24,75452.77,0.0,0.94459,4e-05,7.20587]
[1779552663823,45.24,75455.01,0.0,0.94468,4e-05,7.19676]
[1779552664980,45.24,75455.01,0.0,0.94468,4e-05,7.19676]
[1779552665228,45.24,75455.01,0.0,0.94468,4e-05,7.19676]
[1779552665437,45.24,75455.01,0.0,0.94468,4e-05,7.19676]
[1779552665473,45.24,75455.01,0.0,0.94468,4e-05,7.19676]
[1779552665574,45.24,75454.16,0.0,0.94465,4e-05,7.19997]
[1779552669624,45.24,75454.53,0.0,0.94466,4e-05,7.19874]
[1779552672642,45.24,75454.68,0.0,0.94466,4e-05,7.19912]
[1779552671879,45.24,75458.98,0.0,0.94483,4e-05,7.18253]
[1779552672722,45.24,75458.98,0.0,0.94483,4e-05,7.18253]
[1779552673153,45.24,75458.98,0.0,0.94483,4e-05,7.18253]
[1779552673231,45.24,75458.98,0.0,0.94483,4e-05,7.18253]
[1779552673254,45.24,75459.75,0.0,0.94486,4e-05,7.17953]
[1779552679936,45.24,75460.88,0.0,0.9449,4e-05,7.17493]
[1779552684971,45.24,75461.72,0.0,0.94493,4e-05,7.17186]
[1779552687680,45.24,75461.23,0.0,0.94491,4e-05,7.17405]
[1779552687724,45.24,75461.7,0.0,0.94493,4e-05,7.17255]
[1779552688148,45.24,75461.7,0.0,0.94493,4e-05,7.17255]
[1779552688226,45.24,75461.7,0.0,0.94493,4e-05,7.17255]
[1779552688293,45.24,75462.03,0.0,0.94494,4e-05,7.17159]
[1779552694035,45.25,75462.63,0.0,0.94496,4e-05,7.16784]
[1779552696049,45.25,75466.98,0.0,0.94512,4e-05,7.15178]
[1779552696826,45.25,75466.98,0.0,0.94512,4e-05,7.15178]
[1779552696974,45.25,75466.98,0.0,0.94512,4e-05,7.15178]
[1779552697503,45.25,75466.98,0.0,0.94512,4e-05,7.15178]
[1779552697648,45.25,75468.37,0.0,0.94518,4e-05,7.14643]
[1779552697722,45.25,75468.37,0.0,0.94518,4e-05,7.14643]
[1779552702724,45.25,75470.29,0.0,0.94525,4e-05,7.13904]
[1779552707332,45.25,75470.63,0.0,0.94526,4e-05,7.13769]
[1779552707472,45.25,75470.63,0.0,0.94526,4e-05,7.13769]
[1779552707562,45.25,75470.63,0.0,0.94526,4e-05,7.13768]
[1779552713168,45.25,75471.77,0.0,0.94531,4e-05,7.1332]
[1779552720217,45.25,75471.41,0.0,0.9453,4e-05,7.13439]
[1779552722037,45.25,75471.41,0.0,0.9453,4e-05,7.13439]
[1779552722223,45.25,75471.41,0.0,0.9453,4e-05,7.13439]
[1779552727266,45.25,75471.28,0.0,0.94528,4e-05,7.13617]
[1779552732302,45.25,75470.62,0.0,0.94526,4e-05,7.13844]
[1779552740357,45.25,75464.46,0.0,0.94503,4e-05,7.16159]
[1779552740859,45.25,75464.46,0.0,0.94503,4e-05,7.16159]
[1779552740979,45.25,75464.46,0.0,0.94503,4e-05,7.16159]
[1779552741204,45.25,75464.46,0.0,0.94503,4e-05,7.16159]
[1779552741230,45.25,75464.46,0.0,0.94503,4e-05,7.16159]
[1779552741364,45.25,75463.55,0.0,0.94499,4e-05,7.16499]
[1779552742371,45.25,75460.39,0.0,0.94487,4e-05,7.17701]
[1779552745859,45.25,75460.14,0.0,0.94487,4e-05,7.17762]
[1779552745978,45.25,75460.14,0.0,0.94487,4e-05,7.17762]
[1779552747757,45.25,75460.48,0.0,0.94488,4e-05,7.17609]
[1779552747976,45.25,75460.48,0.0,0.94488,4e-05,7.17609]
[1779552748413,45.25,75460.17,0.0,0.94487,4e-05,7.17716]
[1779552749420,45.25,75455.32,0.0,0.94469,4e-05,7.19568]
[1779552749751,45.25,75455.32,0.0,0.94469,4e-05,7.19568]
[1779552749975,45.25,75455.32,0.0,0.94469,4e-05,7.19568]
[1779552754063,45.25,75452.68,0.0,0.94461,4e-05,7.20213]
[1779552755772,45.25,75452.15,0.0,0.9446,4e-05,7.20373]
[1779552755975,45.25,75452.15,0.0,0.9446,4e-05,7.20373]
[1779552756049,45.25,75452.15,0.0,0.9446,4e-05,7.20373]
[1779552756227,45.25,75452.15,0.0,0.9446,4e-05,7.20373]
[1779552756469,45.25,75452.16,0.0,0.9446,4e-05,7.20355]
[1779552762510,45.24,75454.1,0.0,0.94468,4e-05,7.19526]
[1779552764841,45.24,75454.38,0.0,0.94469,4e-05,7.19397]
[1779552764904,45.24,75454.38,0.0,0.94469,4e-05,7.19397]
[1779552764973,45.24,75454.38,0.0,0.94469,4e-05,7.19397]
[1779552765074,45.24,75454.38,0.0,0.94469,4e-05,7.19386]
[1779552770721,45.24,75454.5,0.0,0.9447,4e-05,7.19298]
[1779552775224,45.24,75454.9,0.0,0.94472,4e-05,7.19091]
[1779552775474,45.24,75454.9,0.0,0.94472,4e-05,7.19091]
[1779552775524,45.24,75454.9,0.0,0.94472,4e-05,7.1908]
[1779552776103,45.24,75454.9,0.0,0.94472,4e-05,7.1908]
[1779552776224,45.24,75454.9,0.0,0.94472,4e-05,7.1908]
[1779552777616,45.24,75461.79,0.0,0.94499,4e-05,7.16413]
[1779552778623,45.24,75463.9,0.0,0.94507,4e-05,7.15592]
[1779552780637,45.24,75463.85,0.0,0.94507,4e-05,7.15598]
[1779552785672,45.24,75464.73,0.0,0.94511,4e-05,7.15231]
[1779552788710,45.24,75464.57,0.0,0.9451,4e-05,7.15281]
[1779552788719,45.24,75464.57,0.0,0.9451,4e-05,7.15281]
[1779552788740,45.24,75464.57,0.0,0.9451,4e-05,7.15281]
[1779552788970,45.24,75464.57,0.0,0.9451,4e-05,7.15281]
[1779552789071,45.24,75464.57,0.0,0.9451,4e-05,7.1527]
[1779552796749,45.24,75466.61,0.0,0.94519,4e-05,7.14443]
[1779552798773,45.24,75474.12,0.0,0.94547,4e-05,7.11562]
[1779552799354,45.24,75474.12,0.0,0.94547,4e-05,7.11562]
[1779552799553,45.24,75474.12,0.0,0.94547,4e-05,7.11562]
[1779552799722,45.24,75474.12,0.0,0.94547,4e-05,7.11562]
[1779552799780,45.24,75475.15,0.0,0.94551,4e-05,7.11168]
[1779552801794,45.24,75481.0,0.0,0.94573,4e-05,7.08938]
[1779552804815,45.24,75485.02,0.0,0.94588,4e-05,7.07419]
[1779552809375,45.24,75484.34,0.0,0.94585,4e-05,7.07698]
[1779552809474,45.24,75484.34,0.0,0.94585,4e-05,7.07698]
[1779552814885,45.24,75483.16,0.0,0.94583,4e-05,7.07864]
[1779552822941,45.24,75483.79,0.0,0.94585,4e-05,7.07674]
[1779552825642,45.24,75485.38,0.0,0.94591,4e-05,7.07075]
[1779552825722,45.24,75485.38,0.0,0.94591,4e-05,7.07075]
[1779552827980,45.24,75480.66,0.0,0.94573,4e-05,7.08905]
[1779552829800,45.24,75480.66,0.0,0.94573,4e-05,7.08905]
[1779552828984,45.24,75469.11,0.0,0.94529,4e-05,7.1332]
[1779552829991,45.24,75464.65,0.0,0.94512,4e-05,7.15025]
[1779552831228,45.24,75464.65,0.0,0.94512,4e-05,7.15025]
[1779552831270,45.24,75465.4,0.0,0.94515,4e-05,7.14733]
[1779552831957,45.24,75465.4,0.0,0.94515,4e-05,7.14733]
[1779552837040,45.24,75465.16,0.0,0.94514,4e-05,7.14791]
[1779552838047,45.24,75459.17,0.0,0.94491,4e-05,7.17081]
[1779552840548,45.24,75457.84,0.0,0.94486,4e-05,7.17582]
[1779552840722,45.24,75457.84,0.0,0.94486,4e-05,7.17582]
[1779552843227,45.24,75457.97,0.0,0.94487,4e-05,7.17501]
[1779552843470,45.24,75457.97,0.0,0.94487,4e-05,7.17501]
[1779552843511,45.24,75457.97,0.0,0.94487,4e-05,7.17491]
[1779552846057,45.24,75456.66,0.0,0.94482,4e-05,7.17974]
[1779552850134,45.24,75451.49,0.0,0.94462,4e-05,7.20063]
[1779552851140,45.24,75456.23,0.0,0.9448,4e-05,7.18227]
[1779552852718,45.24,75456.23,0.0,0.9448,4e-05,7.18227]
[1779552852975,45.24,75459.59,0.0,0.94493,4e-05,7.16917]
[1779552858190,45.24,75460.0,0.0,0.94495,4e-05,7.16717]
[1779552862134,45.24,75459.52,0.0,0.94493,4e-05,7.16874]
[1779552862219,45.24,75459.52,0.0,0.94493,4e-05,7.16874]
[1779552862293,45.24,75459.52,0.0,0.94493,4e-05,7.16874]
[1779552862469,45.24,75459.52,0.0,0.94493,4e-05,7.16874]
[1779552862513,45.24,75459.4,0.0,0.94493,4e-05,7.16911]
[1779552868260,45.24,75459.25,0.0,0.94493,4e-05,7.16911]
[1779552873295,45.23,75459.0,0.0,0.94495,4e-05,7.16631]
[1779552878332,45.23,75459.4,0.0,0.94497,4e-05,7.1643]
[1779552883303,45.23,75458.24,0.0,0.94493,4e-05,7.16835]
[1779552883469,45.23,75458.24,0.0,0.94493,4e-05,7.16835]
[1779552886388,45.23,75452.37,0.0,0.94471,4e-05,7.19046]
[1779552887306,45.23,75452.37,0.0,0.94471,4e-05,7.19046]
[1779552887426,45.23,75452.37,0.0,0.94471,4e-05,7.19046]
[1779552887471,45.23,75452.37,0.0,0.94471,4e-05,7.19046]
[1779552887592,45.23,75450.6,0.0,0.94464,4e-05,7.19713]
[1779552893307,45.23,75450.47,0.0,0.94464,4e-05,7.1969]
[1779552893559,45.23,75450.47,0.0,0.94464,4e-05,7.1969]
[1779552893722,45.23,75450.47,0.0,0.94464,4e-05,7.1969]
[1779552893955,45.23,75450.18,0.0,0.94463,4e-05,7.19788]
[1779552893982,45.23,75450.18,0.0,0.94463,4e-05,7.19788]
[1779552894444,45.23,75450.0,0.0,0.94463,4e-05,7.19843]
[1779552899479,45.23,75449.1,0.0,0.9446,4e-05,7.2012]
[1779552904515,45.23,75452.2,0.0,0.94472,4e-05,7.18859]
[1779552905973,45.23,75452.2,0.0,0.94472,4e-05,7.18859]
[1779552911088,45.22,75449.73,0.0,0.94464,4e-05,7.19728]
[1779552911222,45.22,75449.73,0.0,0.94464,4e-05,7.19728]
[1779552911564,45.22,75449.87,0.0,0.94464,4e-05,7.19658]
[1779552912977,45.22,75450.61,0.0,0.94467,4e-05,7.19358]
[1779552913220,45.22,75450.61,0.0,0.94467,4e-05,7.19358]
[1779552918613,45.22,75450.31,0.0,0.94467,4e-05,7.19382]
[1779552922641,45.22,75455.21,0.0,0.94487,4e-05,7.17435]
[1779552924677,45.22,75457.63,0.0,0.94496,4e-05,7.16493]
[1779552924721,45.22,75457.63,0.0,0.94496,4e-05,7.16493]
[1779552924723,45.22,75457.57,0.0,0.94496,4e-05,7.16504]
[1779552925097,45.22,75457.57,0.0,0.94496,4e-05,7.16504]
[1779552925220,45.22,75457.57,0.0,0.94496,4e-05,7.16504]
[1779552930373,45.22,75457.11,0.0,0.94495,4e-05,7.16619]
[1779552934725,45.21,75466.87,0.0,0.94535,4e-05,7.12487]
[1779552936739,45.21,75470.12,0.0,0.94547,4e-05,7.11227]
[1779552937350,45.21,75470.12,0.0,0.94547,4e-05,7.11227]
[1779552937472,45.21,75470.12,0.0,0.94547,4e-05,7.11227]
[1779552937863,45.21,75470.12,0.0,0.94547,4e-05,7.11227]
[1779552937745,45.21,75470.19,0.0,0.94548,4e-05,7.11196]
[1779552937975,45.21,75470.19,0.0,0.94548,4e-05,7.11196]
[1779552943788,45.21,75470.37,0.0,0.94549,4e-05,7.11097]
[1779552948823,45.21,75469.43,0.0,0.94545,4e-05,7.1143]
[1779552949456,45.21,75469.43,0.0,0.94545,4e-05,7.1143]
[1779552949469,45.21,75469.43,0.0,0.94545,4e-05,7.1143]
[1779552949829,45.21,75468.72,0.0,0.94543,4e-05,7.11696]
[1779552950763,45.21,75468.72,0.0,0.94543,4e-05,7.11696]
[1779552950980,45.21,75468.72,0.0,0.94543,4e-05,7.11696]
[1779552951844,45.21,75460.32,0.0,0.94511,4e-05,7.14899]
[1779552953421,45.21,75457.07,0.0,0.94498,4e-05,7.16139]
[1779552953477,45.21,75457.07,0.0,0.94498,4e-05,7.16139]
[1779552953858,45.21,75457.08,0.0,0.94499,4e-05,7.16124]
[1779552954266,45.21,75457.08,0.0,0.94499,4e-05,7.16124]
[1779552954471,45.21,75457.08,0.0,0.94499,4e-05,7.16124]
[1779552954865,45.21,75457.47,0.0,0.945,4e-05,7.15961]
[1779552959901,45.21,75451.31,0.0,0.94477,4e-05,7.18262]
[1779552960908,45.21,75441.39,0.0,0.94439,4e-05,7.22069]
[1779552961915,45.21,75439.65,0.0,0.94433,4e-05,7.22703]
[1779552964107,45.21,75442.05,0.0,0.94443,4e-05,7.21733]
[1779552964225,45.21,75442.05,0.0,0.94443,4e-05,7.21733]
[1779552968964,45.2,75429.12,0.0,0.94394,4e-05,7.26621]
[1779552969971,45.2,75420.74,0.0,0.94361,4e-05,7.29867]
[1779552970978,45.2,75420.16,0.0,0.94359,4e-05,7.30082]
[1779552976652,45.2,75418.69,0.0,0.94354,4e-05,7.30612]
[1779552979597,45.2,75417.0,0.0,0.94347,4e-05,7.31232]
[1779552979721,45.2,75417.0,0.0,0.94347,4e-05,7.31232]
[1779552979821,45.2,75416.51,0.0,0.94345,4e-05,7.3141]
[1779552980413,45.2,75416.51,0.0,0.94345,4e-05,7.3141]
[1779552980471,45.2,75416.51,0.0,0.94345,4e-05,7.3141]
[1779552986100,45.2,75417.74,0.0,0.94351,4e-05,7.30845]
[1779552988408,45.2,75419.58,0.0,0.94358,4e-05,7.30119]
[1779552988475,45.2,75419.58,0.0,0.94358,4e-05,7.30119]
[1779552988593,45.2,75419.58,0.0,0.94358,4e-05,7.30119]
[1779552988722,45.2,75419.58,0.0,0.94358,4e-05,7.30119]
[1779552988822,45.2,75419.69,0.0,0.94359,4e-05,7.30066]
[1779552991135,45.2,75407.49,0.0,0.94314,4e-05,7.34453]
[1779552992146,45.2,75404.03,0.0,0.943,4e-05,7.35785]
[1779552994206,45.2,75403.99,0.0,0.943,4e-05,7.35781]
[1779552994226,45.2,75403.99,0.0,0.943,4e-05,7.35781]
[1779552994441,45.2,75403.99,0.0,0.943,4e-05,7.35781]
[1779552994472,45.2,75403.99,0.0,0.943,4e-05,7.35781]
[1779552994542,45.2,75404.06,0.0,0.94301,4e-05,7.35735]
[1779552996174,45.2,75411.14,0.0,0.94329,4e-05,7.32938]
[1779552998489,45.2,75412.45,0.0,0.94334,4e-05,7.32414]
[1779552998724,45.2,75412.45,0.0,0.94334,4e-05,7.32414]
[1779552998799,45.2,75414.98,0.0,0.94344,4e-05,7.31416]
[1779552999441,45.2,75414.98,0.0,0.94344,4e-05,7.31416]
[1779552999477,45.2,75414.98,0.0,0.94344,4e-05,7.31416]
[1779553005237,45.19,75417.73,0.0,0.94356,4e-05,7.30276]
[1779553007251,45.19,75421.74,0.0,0.94372,4e-05,7.287]
[1779553008943,45.19,75421.74,0.0,0.94372,4e-05,7.287]
[1779553008977,45.19,75421.74,0.0,0.94372,4e-05,7.287]
[1779553008964,45.19,75423.1,0.0,0.94377,4e-05,7.28165]
[1779553009093,45.19,75423.1,0.0,0.94377,4e-05,7.28165]
[1779553009226,45.19,75423.1,0.0,0.94377,4e-05,7.28165]
[1779553014300,45.19,75425.74,0.0,0.94388,4e-05,7.27015]
[1779553016145,45.19,75426.51,0.0,0.94392,4e-05,7.26688]
[1779553016222,45.19,75426.51,0.0,0.94392,4e-05,7.26688]
[1779553016261,45.19,75426.51,0.0,0.94392,4e-05,7.26688]
[1779553016471,45.19,75426.51,0.0,0.94392,4e-05,7.26688]
[1779553016480,45.19,75428.49,0.0,0.944,4e-05,7.25893]
[1779553022470,45.18,75431.09,0.0,0.94411,4e-05,7.24753]
[1779553022571,45.18,75431.09,0.0,0.94411,4e-05,7.24753]
[1779553022724,45.18,75431.09,0.0,0.94411,4e-05,7.24753]
[1779553022803,45.18,75431.09,0.0,0.94411,4e-05,7.24728]
[1779553026938,45.18,75432.35,0.0,0.94417,4e-05,7.24164]
[1779553026972,45.18,75432.35,0.0,0.94417,4e-05,7.24164]
[1779553026987,45.18,75432.35,0.0,0.94417,4e-05,7.24164]
[1779553027037,45.18,75432.08,0.0,0.94416,4e-05,7.24219]
[1779553027223,45.18,75432.08,0.0,0.94416,4e-05,7.24219]
[1779553032430,45.18,75432.65,0.0,0.9442,4e-05,7.23876]
[1779553037465,45.17,75433.14,0.0,0.94423,4e-05,7.23565]
[1779553038609,45.17,75433.14,0.0,0.94423,4e-05,7.23565]
[1779553038728,45.17,75433.14,0.0,0.94423,4e-05,7.23565]
[1779553038958,45.17,75433.14,0.0,0.94423,4e-05,7.23565]
[1779553038974,45.17,75433.14,0.0,0.94423,4e-05,7.23565]
[1779553038965,45.17,75433.18,0.0,0.94423,4e-05,7.23526]
[1779553041495,45.17,75437.96,0.0,0.94442,4e-05,7.21607]
[1779553042680,45.17,75437.96,0.0,0.94442,4e-05,7.21607]
[1779553042726,45.17,75437.96,0.0,0.94442,4e-05,7.21607]
[1779553043018,45.17,75437.96,0.0,0.94442,4e-05,7.21607]
[1779553043063,45.17,75439.82,0.0,0.9445,4e-05,7.20848]
[1779553043224,45.17,75439.82,0.0,0.9445,4e-05,7.20848]
[1779553048544,45.17,75441.91,0.0,0.94459,4e-05,7.1995]
[1779553054586,45.17,75441.48,0.0,0.94461,4e-05,7.19685]
[1779553055972,45.17,75441.48,0.0,0.94461,4e-05,7.19685]
[1779553055998,45.17,75440.8,0.0,0.94458,4e-05,7.19915]
[1779553056227,45.17,75440.8,0.0,0.94458,4e-05,7.19915]
[1779553056310,45.17,75440.8,0.0,0.94458,4e-05,7.19915]
[1779553056475,45.17,75440.8,0.0,0.94458,4e-05,7.19915]
[1779553056600,45.17,75440.64,0.0,0.94458,4e-05,7.19977]
[1779553059269,45.16,75440.79,0.0,0.94459,4e-05,7.19886]
[1779553064656,45.16,75440.66,0.0,0.94459,4e-05,7.19842]
[1779553067933,45.16,75440.83,0.0,0.9446,4e-05,7.19746]
[1779553067972,45.16,75440.83,0.0,0.9446,4e-05,7.19746]
[1779553068027,45.16,75440.73,0.0,0.9446,4e-05,7.19755]
[1779553068553,45.16,75440.73,0.0,0.9446,4e-05,7.19755]
[1779553068723,45.16,75440.73,0.0,0.9446,4e-05,7.19755]
[1779553072757,45.16,75443.37,0.0,0.9447,4e-05,7.18696]
[1779553072972,45.16,75443.37,0.0,0.9447,4e-05,7.18696]
[1779553073072,45.16,75445.71,0.0,0.9448,4e-05,7.17771]
[1779553073443,45.16,75445.71,0.0,0.9448,4e-05,7.17771]
[1779553073474,45.16,75445.71,0.0,0.9448,4e-05,7.17771]
[1779553078754,45.16,75447.12,0.0,0.94486,4e-05,7.17174]
[1779553083789,45.16,75447.21,0.0,0.94487,4e-05,7.17079]
[1779553088824,45.15,75446.77,0.0,0.94485,4e-05,7.17185]
[1779553092041,45.15,75445.83,0.0,0.94482,4e-05,7.1752]
[1779553092074,45.15,75446.2,0.0,0.94484,4e-05,7.17349]
[1779553092224,45.15,75446.2,0.0,0.94484,4e-05,7.17349]
[1779553092852,45.15,75446.2,0.0,0.94484,4e-05,7.17349]
[1779553092980,45.15,75446.2,0.0,0.94484,4e-05,7.17349]
[1779553096395,45.15,75448.14,0.0,0.94492,4e-05,7.16561]
[1779553096478,45.15,75448.14,0.0,0.94492,4e-05,7.16561]
[1779553101915,45.15,75449.31,0.0,0.94497,4e-05,7.16033]
[1779553107957,45.15,75448.94,0.0,0.94496,4e-05,7.16095]
[1779553109675,45.15,75449.34,0.0,0.94498,4e-05,7.15927]
[1779553109722,45.15,75449.34,0.0,0.94498,4e-05,7.15927]
[1779553110862,45.15,75450.03,0.0,0.94501,4e-05,7.15648]
[1779553110974,45.15,75450.03,0.0,0.94501,4e-05,7.15648]
[1779553111059,45.15,75449.94,0.0,0.94503,4e-05,7.15328]
[1779553114663,45.15,75449.68,0.0,0.94502,4e-05,7.15401]
[1779553114727,45.15,75449.68,0.0,0.94502,4e-05,7.15401]
[1779553124069,45.14,75450.73,0.0,0.94508,4e-05,7.14862]
[1779553126539,45.14,75448.19,0.0,0.94498,4e-05,7.15813]
[1779553126725,45.14,75448.19,0.0,0.94498,4e-05,7.15813]
[1779553127096,45.14,75448.19,0.0,0.94498,4e-05,7.15813]
[1779553127090,45.14,75448.63,0.0,0.945,4e-05,7.15631]
[1779553127229,45.14,75448.63,0.0,0.945,4e-05,7.15631]
[1779553133132,45.14,75449.58,0.0,0.94504,4e-05,7.15192]
[1779553138166,45.14,75449.68,0.0,0.94505,4e-05,7.15092]
[1779553142360,45.14,75449.47,0.0,0.94505,4e-05,7.15136]
[1779553142471,45.14,75449.47,0.0,0.94505,4e-05,7.15136]
[1779553142764,45.14,75449.47,0.0,0.94505,4e-05,7.15136]
[1779553142972,45.14,75449.47,0.0,0.94505,4e-05,7.15136]
[1779553143071,45.14,75449.47,0.0,0.94505,4e-05,7.15123]
[1779553146936,45.14,75449.64,0.0,0.94506,4e-05,7.15019]
[1779553152266,45.13,75449.57,0.0,0.94507,4e-05,7.14949]
[1779553157300,45.13,75449.61,0.0,0.94507,4e-05,7.14865]
[1779553162335,45.13,75448.74,0.0,0.94505,4e-05,7.15136]
[1779553163334,45.13,75448.74,0.0,0.94505,4e-05,7.15136]
[1779553163474,45.13,75448.74,0.0,0.94505,4e-05,7.15136]
[1779553163898,45.13,75448.74,0.0,0.94505,4e-05,7.15136]
[1779553163973,45.13,75448.74,0.0,0.94505,4e-05,7.15136]
[1779553163997,45.13,75448.8,0.0,0.94505,4e-05,7.151]
[1779553169152,45.13,75448.27,0.0,0.94503,4e-05,7.15255]
[1779553169223,45.13,75445.36,0.0,0.94492,4e-05,7.16361]
[1779553169976,45.13,75445.36,0.0,0.94492,4e-05,7.16361]
[1779553170033,45.13,75445.09,0.0,0.94492,4e-05,7.16451]
[1779553170227,45.13,75445.09,0.0,0.94492,4e-05,7.16451]
[1779553176434,45.13,75444.41,0.0,0.94492,4e-05,7.16292]
[1779553182477,45.12,75443.95,0.0,0.94491,4e-05,7.16395]
[1779553185498,45.12,75439.54,0.0,0.94474,4e-05,7.18058]
[1779553186505,45.12,75430.76,0.0,0.94441,4e-05,7.21432]
[1779553187671,45.12,75430.76,0.0,0.94441,4e-05,7.21432]
[1779553187722,45.12,75430.76,0.0,0.94441,4e-05,7.21432]
[1779553187772,45.12,75429.88,0.0,0.94438,4e-05,7.21753]
[1779553188469,45.12,75429.88,0.0,0.94438,4e-05,7.21753]
[1779553188724,45.12,75429.88,0.0,0.94438,4e-05,7.21753]
[1779553194562,45.12,75429.68,0.0,0.94438,4e-05,7.21693]
[1779553199151,45.12,75429.39,0.0,0.94438,4e-05,7.21747]
[1779553199223,45.12,75429.39,0.0,0.94438,4e-05,7.21747]
[1779553199201,45.12,75433.33,0.0,0.94453,4e-05,7.20188]
[1779553199960,45.12,75433.33,0.0,0.94453,4e-05,7.20188]
[1779553199976,45.12,75433.33,0.0,0.94453,4e-05,7.20188]
[1779553200074,45.12,75437.79,0.0,0.9447,4e-05,7.18467]
[1779553202618,45.12,75441.7,0.0,0.94486,4e-05,7.16918]
[1779553204076,45.12,75441.7,0.0,0.94486,4e-05,7.16918]
[1779553204223,45.12,75441.7,0.0,0.94486,4e-05,7.16918]
[1779553204178,45.11,75442.31,0.0,0.94488,4e-05,7.16659]
[1779553204857,45.11,75442.31,0.0,0.94488,4e-05,7.16659]
[1779553204975,45.11,75442.31,0.0,0.94488,4e-05,7.16659]
[1779553205052,45.11,75443.77,0.0,0.94494,4e-05,7.16097]
[1779553208663,45.11,75439.79,0.0,0.94479,4e-05,7.17582]
[1779553213813,45.11,75439.69,0.0,0.94479,4e-05,7.17593]
[1779553213979,45.11,75439.69,0.0,0.94479,4e-05,7.17593]
[1779553214011,45.11,75439.69,0.0,0.94479,4e-05,7.17552]
[1779553214401,45.11,75439.69,0.0,0.94479,4e-05,7.17552]
[1779553214473,45.11,75439.69,0.0,0.94479,4e-05,7.17552]
[1779553220748,45.11,75437.76,0.0,0.94473,4e-05,7.18198]
[1779553225783,45.11,75437.35,0.0,0.94472,4e-05,7.18286]
[1779553226650,45.11,75437.35,0.0,0.94472,4e-05,7.18286]
[1779553226721,45.11,75437.35,0.0,0.94472,4e-05,7.18286]
[1779553226859,45.11,75437.35,0.0,0.94472,4e-05,7.18272]
[1779553227332,45.11,75437.35,0.0,0.94472,4e-05,7.18272]
[1779553227475,45.11,75437.35,0.0,0.94472,4e-05,7.18272]
[1779553232832,45.11,75437.63,0.0,0.94476,4e-05,7.17754]
[1779553237868,45.1,75437.56,0.0,0.94477,4e-05,7.17717]
[1779553241147,45.1,75437.56,0.0,0.94477,4e-05,7.17717]
[1779553241222,45.1,75437.56,0.0,0.94477,4e-05,7.17717]
[1779553241187,45.1,75437.86,0.0,0.94478,4e-05,7.17563]
[1779553241839,45.1,75437.86,0.0,0.94478,4e-05,7.17563]
[1779553241972,45.1,75437.86,0.0,0.94478,4e-05,7.17563]
[1779553242065,45.1,75437.67,0.0,0.94478,4e-05,7.17623]
[1779553248946,45.1,75437.17,0.0,0.94477,4e-05,7.17727]
[1779553259319,45.1,75437.02,0.0,0.94476,4e-05,7.17759]
[1779553259470,45.1,75437.02,0.0,0.94476,4e-05,7.17759]
[1779553265066,45.09,75437.04,0.0,0.94478,4e-05,7.17563]
[1779553272035,45.09,75437.04,0.0,0.94478,4e-05,7.17563]
[1779553272724,45.09,75437.04,0.0,0.94479,4e-05,7.17449]
[1779553283192,45.09,75435.51,0.0,0.94475,4e-05,7.17889]
[1779553284077,45.09,75435.51,0.0,0.94475,4e-05,7.17889]
[1779553284222,45.09,75435.51,0.0,0.94475,4e-05,7.17889]
[1779553284311,45.09,75432.1,0.0,0.94462,4e-05,7.19171]
[1779553284931,45.09,75432.1,0.0,0.94462,4e-05,7.19171]
[1779553284972,45.09,75432.1,0.0,0.94462,4e-05,7.19171]
[1779553286213,45.09,75415.18,0.0,0.94397,4e-05,7.25702]
[1779553287220,45.09,75411.8,0.0,0.94384,4e-05,7.26994]
[1779553287876,45.09,75411.8,0.0,0.94384,4e-05,7.26994]
[1779553287972,45.09,75411.8,0.0,0.94384,4e-05,7.26994]
[1779553288227,45.09,75411.1,0.0,0.94381,4e-05,7.27258]
[1779553288485,45.09,75411.1,0.0,0.94381,4e-05,7.27258]
[1779553288725,45.09,75411.1,0.0,0.94381,4e-05,7.27258]
[1779553292255,45.08,75403.42,0.0,0.94354,4e-05,7.29873]
[1779553293262,45.08,75401.01,0.0,0.94344,4e-05,7.30786]
[1779553295276,45.08,75387.83,0.0,0.94292,4e-05,7.35959]
[1779553296292,45.09,75378.23,0.0,0.94254,4e-05,7.39747]
[1779553297294,45.09,75374.98,0.0,0.94241,4e-05,7.41047]
[1779553302329,45.09,75377.34,0.0,0.9425,4e-05,7.40145]
[1779553305706,45.09,75379.04,0.0,0.94257,4e-05,7.39493]
[1779553305721,45.09,75379.04,0.0,0.94257,4e-05,7.39493]
[1779553305929,45.09,75378.87,0.0,0.94256,4e-05,7.39569]
[1779553306498,45.09,75378.87,0.0,0.94256,4e-05,7.39569]
[1779553306722,45.09,75378.87,0.0,0.94256,4e-05,7.39569]
[1779553312399,45.09,75379.41,0.0,0.94257,4e-05,7.39412]
[1779553316427,45.09,75376.99,0.0,0.94248,4e-05,7.40391]
[1779553318138,45.09,75376.99,0.0,0.94248,4e-05,7.40391]
[1779553318221,45.09,75376.99,0.0,0.94248,4e-05,7.40391]
[1779553318294,45.09,75377.79,0.0,0.94251,4e-05,7.40012]
[1779553319640,45.09,75377.93,0.0,0.94252,4e-05,7.39957]
[1779553319719,45.09,75377.93,0.0,0.94252,4e-05,7.39957]
[1779553321687,45.09,75378.41,0.0,0.94254,4e-05,7.39706]
[1779553321719,45.09,75378.41,0.0,0.94254,4e-05,7.39706]
[1779553321821,45.09,75384.54,0.0,0.94279,4e-05,7.3727]
[1779553322469,45.08,75389.59,0.0,0.94299,4e-05,7.35264]
[1779553324513,45.08,75390.2,0.0,0.94302,4e-05,7.35002]
[1779553324724,45.08,75390.2,0.0,0.94302,4e-05,7.35002]
[1779553328478,45.08,75390.33,0.0,0.94303,4e-05,7.34903]
[1779553332944,45.08,75391.93,0.0,0.94309,4e-05,7.34326]
[1779553332973,45.08,75391.93,0.0,0.94309,4e-05,7.34326]
[1779553338581,45.08,75392.85,0.0,0.94313,4e-05,7.33913]
[1779553340728,45.08,75393.9,0.0,0.94317,4e-05,7.33516]
[1779553340973,45.08,75393.9,0.0,0.94317,4e-05,7.33516]
[1779553344974,45.08,75396.71,0.0,0.94329,4e-05,7.32362]
[1779553346013,45.08,75398.34,0.0,0.94335,4e-05,7.31704]
[1779553346223,45.08,75398.34,0.0,0.94335,4e-05,7.31704]
[1779553346288,45.08,75402.68,0.0,0.94352,4e-05,7.2999]
[1779553351720,45.08,75402.05,0.0,0.94351,4e-05,7.30146]
[1779553354721,45.08,75402.13,0.0,0.94354,4e-05,7.29733]
[1779553354822,45.08,75402.13,0.0,0.94354,4e-05,7.29717]
[1779553357208,45.08,75402.03,0.0,0.94354,4e-05,7.29739]
[1779553357223,45.08,75402.03,0.0,0.94354,4e-05,7.29739]
[1779553363760,45.07,75401.8,0.0,0.94354,4e-05,7.29701]
[1779553365700,45.07,75401.5,0.0,0.94353,4e-05,7.29801]
[1779553365720,45.07,75401.5,0.0,0.94353,4e-05,7.29801]
[1779553369059,45.07,75397.72,0.0,0.94338,4e-05,7.31298]
[1779553369221,45.07,75397.72,0.0,0.94338,4e-05,7.31298]
[1779553369274,45.07,75397.74,0.0,0.94338,4e-05,7.31309]
[1779553372593,45.07,75397.71,0.0,0.94337,4e-05,7.31375]
[1779553372723,45.07,75397.71,0.0,0.94337,4e-05,7.31375]
[1779553377425,45.07,75395.69,0.0,0.9433,4e-05,7.32093]
[1779553377470,45.07,75395.69,0.0,0.9433,4e-05,7.32093]
[1779553380869,45.07,75396.28,0.0,0.94333,4e-05,7.31796]
[1779553380974,45.07,75396.28,0.0,0.94333,4e-05,7.31796]
[1779553381056,45.07,75396.04,0.0,0.94332,4e-05,7.31867]
[1779553382381,45.07,75396.04,0.0,0.94332,4e-05,7.31867]
[1779553382894,45.07,75389.52,0.0,0.94307,4e-05,7.34408]
[1779553387777,45.07,75389.53,0.0,0.94308,4e-05,7.34297]
[1779553387969,45.07,75389.53,0.0,0.94308,4e-05,7.34297]
[1779553388024,45.07,75389.45,0.0,0.94308,4e-05,7.34302]
[1779553389943,45.07,75396.25,0.0,0.94335,4e-05,7.31591]
[1779553394978,45.06,75397.6,0.0,0.94341,4e-05,7.30994]
[1779553395985,45.06,75389.78,0.0,0.9431,4e-05,7.34066]
[1779553396992,45.06,75380.73,0.0,0.94274,4e-05,7.37623]
[1779553397999,45.06,75380.66,0.0,0.94274,4e-05,7.37657]
[1779553400031,45.06,75373.94,0.0,0.94248,4e-05,7.40268]
[1779553412112,45.06,75371.91,0.0,0.94242,4e-05,7.40761]
[1779553412990,45.06,75371.91,0.0,0.94242,4e-05,7.40761]
[1779553416725,45.07,75371.43,0.0,0.94239,4e-05,7.40963]
[1779553416818,45.07,75371.43,0.0,0.94239,4e-05,7.40963]
[1779553416970,45.07,75371.43,0.0,0.94239,4e-05,7.40963]
[1779553417147,45.07,75371.66,0.0,0.9424,4e-05,7.40877]
[1779553422182,45.07,75370.44,0.0,0.94235,4e-05,7.41379]
[1779553425203,45.07,75366.28,0.0,0.94219,4e-05,7.4303]
[1779553427615,45.07,75364.35,0.0,0.94211,4e-05,7.43794]
[1779553427721,45.07,75364.35,0.0,0.94211,4e-05,7.43794]
[1779553433261,45.07,75353.13,0.0,0.94166,4e-05,7.48197]
[1779553434267,45.07,75347.8,0.0,0.94145,4e-05,7.5031]
[1779553435274,45.07,75347.26,0.0,0.94142,4e-05,7.5052]
[1779553440055,45.06,75346.83,0.0,0.94141,4e-05,7.50657]
[1779553440201,45.06,75346.83,0.0,0.94141,4e-05,7.50657]
[1779553440221,45.06,75346.83,0.0,0.94141,4e-05,7.50657]
[1779553440309,45.06,75345.99,0.0,0.94138,4e-05,7.50982]
[1779553442323,45.06,75340.55,0.0,0.94116,4e-05,7.53123]
[1779553447358,45.06,75338.03,0.0,0.94106,4e-05,7.5406]
[1779553449642,45.06,75340.73,0.0,0.94117,4e-05,7.52955]
[1779553449723,45.06,75340.73,0.0,0.94117,4e-05,7.52955]
[1779553450441,45.06,75340.73,0.0,0.94117,4e-05,7.52955]
[1779553450470,45.06,75340.73,0.0,0.94117,4e-05,7.52955]
[1779553450447,45.06,75340.91,0.0,0.94119,4e-05,7.52854]
[1779553456421,45.06,75340.39,0.0,0.94117,4e-05,7.52984]
[1779553457167,45.06,75340.39,0.0,0.94117,4e-05,7.52984]
[1779553457224,45.06,75340.39,0.0,0.94117,4e-05,7.52984]
[1779553457254,45.06,75340.39,0.0,0.94117,4e-05,7.52984]
[1779553457469,45.06,75340.39,0.0,0.94117,4e-05,7.52984]
[1779553457428,45.06,75340.32,0.0,0.94117,4e-05,7.52996]
[1779553461456,45.06,75344.82,0.0,0.94136,4e-05,7.51127]
[1779553462344,45.06,75344.82,0.0,0.94136,4e-05,7.51127]
[1779553462473,45.06,75344.82,0.0,0.94136,4e-05,7.51127]
[1779553462463,45.06,75345.43,0.0,0.94139,4e-05,7.50871]
[1779553462633,45.06,75345.43,0.0,0.94139,4e-05,7.50871]
[1779553462719,45.06,75345.43,0.0,0.94139,4e-05,7.50871]
[1779553465484,45.05,75338.63,0.0,0.94112,4e-05,7.53525]
[1779553466400,45.05,75338.63,0.0,0.94112,4e-05,7.53525]
[1779553466473,45.05,75338.63,0.0,0.94112,4e-05,7.53525]
[1779553466492,45.05,75337.43,0.0,0.94107,4e-05,7.53984]
[1779553466582,45.05,75337.43,0.0,0.94107,4e-05,7.53984]
[1779553466722,45.05,75337.43,0.0,0.94107,4e-05,7.53984]
[1779553471525,45.05,75331.14,0.0,0.94085,4e-05,7.56058]
[1779553472818,45.05,75331.14,0.0,0.94085,4e-05,7.56058]
[1779553472971,45.05,75331.14,0.0,0.94085,4e-05,7.56058]
[1779553473006,45.05,75331.14,0.0,0.94085,4e-05,7.56058]
[1779553473221,45.05,75331.14,0.0,0.94085,4e-05,7.56058]
[1779553473322,45.05,75331.12,0.0,0.94085,4e-05,7.56044]
[1779553478575,45.05,75330.95,0.0,0.94085,4e-05,7.55983]
[1779553479583,45.05,75330.95,0.0,0.94085,4e-05,7.55983]
[1779553479721,45.05,75330.95,0.0,0.94085,4e-05,7.55983]
[1779553480133,45.05,75330.95,0.0,0.94085,4e-05,7.55983]
[1779553480220,45.05,75330.95,0.0,0.94085,4e-05,7.55983]
[1779553480322,45.05,75330.92,0.0,0.94085,4e-05,7.55974]
[1779553485624,45.04,75331.4,0.0,0.94089,4e-05,7.55664]
[1779553488596,45.04,75330.66,0.0,0.94086,4e-05,7.55919]
[1779553488725,45.04,75330.66,0.0,0.94086,4e-05,7.55919]
[1779553488945,45.04,75330.66,0.0,0.94086,4e-05,7.55919]
[1779553488973,45.04,75330.66,0.0,0.94086,4e-05,7.55919]
[1779553489046,45.04,75331.54,0.0,0.9409,4e-05,7.55549]
[1779553494975,45.04,75334.44,0.0,0.94102,4e-05,7.54308]
[1779553495063,45.04,75334.44,0.0,0.94102,4e-05,7.54308]
[1779553495229,45.04,75334.44,0.0,0.94102,4e-05,7.54308]
[1779553495260,45.04,75332.44,0.0,0.94094,4e-05,7.55087]
[1779553500354,45.04,75331.55,0.0,0.94092,4e-05,7.55369]
[1779553500472,45.04,75331.55,0.0,0.94092,4e-05,7.55369]
[1779553500391,45.04,75332.26,0.0,0.94095,4e-05,7.55067]
[1779553500883,45.04,75332.26,0.0,0.94095,4e-05,7.55067]
[1779553500975,45.04,75332.26,0.0,0.94095,4e-05,7.55067]
[1779553503938,45.04,75328.83,0.0,0.94081,4e-05,7.56378]
[1779553503973,45.04,75328.83,0.0,0.94081,4e-05,7.56378]
[1779553504073,45.04,75326.83,0.0,0.94073,4e-05,7.57155]
[1779553505970,45.04,75327.97,0.0,0.94078,4e-05,7.56678]
[1779553506220,45.04,75327.97,0.0,0.94078,4e-05,7.56678]
[1779553510806,45.03,75333.43,0.0,0.94101,4e-05,7.54407]
[1779553510977,45.03,75333.43,0.0,0.94101,4e-05,7.54407]
[1779553511221,45.03,75333.43,0.0,0.94101,4e-05,7.54407]
[1779553511272,45.03,75332.8,0.0,0.94099,4e-05,7.5464]
[1779553518390,45.03,75332.53,0.0,0.94098,4e-05,7.5471]
[1779553519852,45.03,75335.1,0.0,0.9411,4e-05,7.53578]
[1779553519974,45.03,75335.1,0.0,0.9411,4e-05,7.53578]
[1779553520000,45.03,75335.1,0.0,0.9411,4e-05,7.53578]
[1779553520225,45.03,75335.1,0.0,0.9411,4e-05,7.53578]
[1779553520304,45.03,75334.16,0.0,0.94106,4e-05,7.53935]
[1779553521876,45.03,75338.36,0.0,0.94123,4e-05,7.5223]
[1779553523583,45.03,75341.58,0.0,0.94137,4e-05,7.50936]
[1779553523696,45.03,75341.58,0.0,0.94137,4e-05,7.50936]
[1779553523726,45.03,75341.58,0.0,0.94137,4e-05,7.50936]
[1779553523890,45.03,75342.68,0.0,0.94141,4e-05,7.50486]
[1779553528925,45.03,75341.29,0.0,0.94136,4e-05,7.50976]
[1779553530288,45.03,75341.29,0.0,0.94136,4e-05,7.50976]
[1779553530475,45.03,75341.29,0.0,0.94136,4e-05,7.50976]
[1779553530551,45.03,75339.7,0.0,0.9413,4e-05,7.5158]
[1779553531203,45.03,75339.7,0.0,0.9413,4e-05,7.5158]
[1779553531226,45.03,75339.7,0.0,0.9413,4e-05,7.5158]
[1779553536980,45.02,75339.57,0.0,0.94133,4e-05,7.51216]
[1779553539265,45.02,75339.67,0.0,0.94133,4e-05,7.51163]
[1779553539474,45.02,75339.67,0.0,0.94133,4e-05,7.51163]
[1779553539550,45.02,75339.67,0.0,0.94133,4e-05,7.51163]
[1779553539540,45.02,75339.12,0.0,0.94131,4e-05,7.51357]
[1779553539725,45.02,75339.12,0.0,0.94131,4e-05,7.51357]
[1779553545046,45.02,75339.83,0.0,0.94135,4e-05,7.51013]
[1779553550081,45.02,75340.04,0.0,0.94136,4e-05,7.50876]
[1779553552647,45.02,75339.68,0.0,0.94135,4e-05,7.50999]
[1779553552724,45.02,75339.68,0.0,0.94135,4e-05,7.50999]
[1779553553037,45.02,75339.68,0.0,0.94135,4e-05,7.50999]
[1779553553225,45.02,75339.68,0.0,0.94135,4e-05,7.50999]
[1779553553322,45.02,75339.62,0.0,0.94135,4e-05,7.51012]
[1779553559143,45.02,75337.3,0.0,0.94126,4e-05,7.5187]
[1779553559653,45.02,75337.3,0.0,0.94126,4e-05,7.5187]
[1779553559723,45.02,75337.3,0.0,0.94126,4e-05,7.5187]
[1779553559751,45.02,75337.3,0.0,0.94126,4e-05,7.5187]
[1779553559973,45.02,75337.3,0.0,0.94126,4e-05,7.5187]
[1779553560151,45.02,75339.19,0.0,0.94134,4e-05,7.51109]
[1779553562970,45.02,75342.05,0.0,0.94146,4e-05,7.49956]
[1779553563172,45.02,75343.74,0.0,0.94152,4e-05,7.49278]
[1779553568206,45.02,75343.17,0.0,0.9415,4e-05,7.49473]
[1779553569899,45.02,75343.33,0.0,0.94151,4e-05,7.49403]
[1779553569975,45.02,75343.33,0.0,0.94151,4e-05,7.49403]
[1779553570960,45.01,75343.78,0.0,0.94153,4e-05,7.49219]
[1779553570974,45.01,75343.78,0.0,0.94153,4e-05,7.49219]
[1779553571228,45.01,75343.55,0.0,0.94152,4e-05,7.49304]
[1779553573816,45.01,75342.77,0.0,0.94149,4e-05,7.496]
[1779553573973,45.01,75342.77,0.0,0.94149,4e-05,7.496]
[1779553579223,45.01,75343.39,0.0,0.94152,4e-05,7.49322]
[1779553579475,45.01,75343.39,0.0,0.94152,4e-05,7.49322]
[1779553579572,45.01,75343.39,0.0,0.94152,4e-05,7.4931]
[1779553579670,45.01,75343.39,0.0,0.94152,4e-05,7.4931]
[1779553579723,45.01,75343.39,0.0,0.94152,4e-05,7.4931]
[1779553584850,45.01,75342.27,0.0,0.94148,4e-05,7.49729]
[1779553584974,45.01,75342.27,0.0,0.94148,4e-05,7.49729]
[1779553585230,45.01,75342.27,0.0,0.94148,4e-05,7.49729]
[1779553585473,45.01,75342.27,0.0,0.94148,4e-05,7.49729]
[1779553585573,45.01,75341.99,0.0,0.94147,4e-05,7.49827]
[1779553589354,45.01,75336.92,0.0,0.94126,4e-05,7.51818]
[1779553590954,45.01,75336.76,0.0,0.94126,4e-05,7.51872]
[1779553593618,45.01,75335.31,0.0,0.94123,4e-05,7.52093]
[1779553593724,45.01,75337.34,0.0,0.94131,4e-05,7.51276]
[1779553593958,45.01,75337.34,0.0,0.94131,4e-05,7.51276]
[1779553593978,45.01,75337.34,0.0,0.94131,4e-05,7.51276]
[1779553594389,45.01,75337.22,0.0,0.94131,4e-05,7.51314]
[1779553599423,45.01,75336.62,0.0,0.94129,4e-05,7.51503]
[1779553599803,45.01,75336.62,0.0,0.94129,4e-05,7.51503]
[1779553599972,45.01,75336.62,0.0,0.94129,4e-05,7.51503]
[1779553600329,45.01,75336.62,0.0,0.94129,4e-05,7.51503]
[1779553600474,45.01,75336.62,0.0,0.94129,4e-05,7.51503]
[1779553600571,45.01,75337.19,0.0,0.94131,4e-05,7.51266]
[1779553604458,45.01,75333.85,0.0,0.94118,4e-05,7.52552]
[1779553608192,45.01,75335.44,0.0,0.94125,4e-05,7.51882]
[1779553608223,45.01,75335.44,0.0,0.94125,4e-05,7.51882]
[1779553608487,45.01,75335.52,0.0,0.94125,4e-05,7.51838]
[1779553608732,45.01,75335.52,0.0,0.94125,4e-05,7.51838]
[1779553608978,45.01,75335.52,0.0,0.94125,4e-05,7.51838]
[1779553614529,45.0,75333.63,0.0,0.94118,4e-05,7.52517]
[1779553619564,45.0,75333.72,0.0,0.94119,4e-05,7.52412]
[1779553621578,45.0,75337.07,0.0,0.94133,4e-05,7.51051]
[1779553621891,45.0,75337.07,0.0,0.94133,4e-05,7.51051]
[1779553621972,45.0,75337.07,0.0,0.94133,4e-05,7.51051]
[1779553622513,45.0,75337.07,0.0,0.94133,4e-05,7.51051]
[1779553622585,45.0,75340.24,0.0,0.94146,4e-05,7.49776]
[1779553622721,45.0,75340.24,0.0,0.94146,4e-05,7.49776]
[1779553623592,45.0,75344.26,0.0,0.94163,4e-05,7.48169]
[1779553624599,45.0,75355.31,0.0,0.94207,4e-05,7.43785]
[1779553625606,45.0,75358.9,0.0,0.94222,4e-05,7.42359]
[1779553625851,45.0,75358.9,0.0,0.94222,4e-05,7.42359]
[1779553625973,45.0,75358.9,0.0,0.94222,4e-05,7.42359]
[1779553626613,45.0,75359.18,0.0,0.94223,4e-05,7.42251]
[1779553626730,45.0,75359.18,0.0,0.94223,4e-05,7.42251]
[1779553626979,45.0,75359.18,0.0,0.94223,4e-05,7.42251]
[1779553632654,45.0,75359.26,0.0,0.94223,4e-05,7.4224]
[1779553637690,45.0,75361.93,0.0,0.94233,4e-05,7.41218]
[1779553642725,45.0,75363.17,0.0,0.94238,4e-05,7.40772]
[1779553644606,45.0,75363.17,0.0,0.94238,4e-05,7.40772]
[1779553644724,45.0,75360.44,0.0,0.94227,4e-05,7.41858]
[1779553645026,45.0,75360.44,0.0,0.94227,4e-05,7.41858]
[1779553645226,45.0,75360.44,0.0,0.94227,4e-05,7.41858]
[1779553645310,45.0,75359.11,0.0,0.94221,4e-05,7.42391]
[1779553650781,45.01,75358.42,0.0,0.94218,4e-05,7.42713]
[1779553657830,45.01,75360.33,0.0,0.94227,4e-05,7.41691]
[1779553658962,45.01,75360.33,0.0,0.94227,4e-05,7.41691]
[1779553658975,45.01,75360.33,0.0,0.94227,4e-05,7.41691]
[1779553659659,45.01,75360.33,0.0,0.94227,4e-05,7.41691]
[1779553659063,45.01,75361.36,0.0,0.94231,4e-05,7.41296]
[1779553659723,45.01,75361.36,0.0,0.94231,4e-05,7.41296]
[1779553664879,45.01,75362.17,0.0,0.94234,4e-05,7.41048]
[1779553668327,45.01,75362.14,0.0,0.94234,4e-05,7.41085]
[1779553669818,45.01,75361.9,0.0,0.94232,4e-05,7.41206]
[1779553669971,45.01,75361.9,0.0,0.94232,4e-05,7.41206]
[1779553670293,45.01,75361.9,0.0,0.94232,4e-05,7.41206]
[1779553670473,45.01,75361.9,0.0,0.94232,4e-05,7.41206]
[1779553670527,45.01,75361.67,0.0,0.94231,4e-05,7.41309]
[1779553675956,45.01,75362.05,0.0,0.94232,4e-05,7.41239]
[1779553682543,45.01,75364.43,0.0,0.94241,4e-05,7.40357]
[1779553682644,45.01,75364.46,0.0,0.94241,4e-05,7.40377]
[1779553682724,45.01,75364.46,0.0,0.94241,4e-05,7.40377]
[1779553683224,45.01,75364.46,0.0,0.94241,4e-05,7.40377]
[1779553683473,45.01,75364.46,0.0,0.94241,4e-05,7.40377]
[1779553683497,45.02,75364.46,0.0,0.94241,4e-05,7.40393]
[1779553692069,45.02,75363.92,0.0,0.94237,4e-05,7.4075]
[1779553698111,45.02,75364.23,0.0,0.94237,4e-05,7.40723]
[1779553700263,45.02,75364.41,0.0,0.94238,4e-05,7.40667]
[1779553700440,45.02,75364.41,0.0,0.94238,4e-05,7.40667]
[1779553700472,45.02,75364.41,0.0,0.94238,4e-05,7.40667]
[1779553700542,45.02,75364.19,0.0,0.94237,4e-05,7.40769]
[1779553704578,45.02,75364.98,0.0,0.9424,4e-05,7.40504]
[1779553704720,45.02,75364.98,0.0,0.9424,4e-05,7.40504]
[1779553704591,45.02,75365.08,0.0,0.9424,4e-05,7.4048]
[1779553705204,45.02,75365.08,0.0,0.9424,4e-05,7.4048]
[1779553705225,45.02,75365.08,0.0,0.9424,4e-05,7.4048]
[1779553705302,45.02,75368.02,0.0,0.94251,4e-05,7.39338]
[1779553707173,45.02,75378.59,0.0,0.94293,4e-05,7.35221]
[1779553708181,45.02,75385.03,0.0,0.94318,4e-05,7.327]
[1779553709104,45.02,75385.03,0.0,0.94318,4e-05,7.327]
[1779553709224,45.02,75385.03,0.0,0.94318,4e-05,7.327]
[1779553709241,45.02,75386.27,0.0,0.94323,4e-05,7.3222]
[1779553715230,45.03,75386.14,0.0,0.94325,4e-05,7.31974]
[1779553716615,45.03,75386.14,0.0,0.94325,4e-05,7.31974]
[1779553716721,45.03,75386.14,0.0,0.94325,4e-05,7.31974]
[1779553724548,45.03,75385.5,0.0,0.94321,4e-05,7.32328]
[1779553724720,45.03,75385.5,0.0,0.94321,4e-05,7.32328]
[1779553724602,45.03,75385.5,0.0,0.9432,4e-05,7.32416]
[1779553724833,45.03,75385.5,0.0,0.9432,4e-05,7.32416]
[1779553724974,45.03,75385.5,0.0,0.9432,4e-05,7.32416]
[1779553725300,45.03,75385.86,0.0,0.94322,4e-05,7.32304]
[1779553733357,45.04,75386.83,0.0,0.94323,4e-05,7.3215]
[1779553735772,45.04,75387.43,0.0,0.94325,4e-05,7.31971]
[1779553736548,45.04,75387.43,0.0,0.94325,4e-05,7.31971]
[1779553736721,45.04,75387.43,0.0,0.94325,4e-05,7.31971]
[1779553742420,45.04,75388.88,0.0,0.94329,4e-05,7.31573]
[1779553746234,45.04,75389.11,0.0,0.9433,4e-05,7.3149]
[1779553746472,45.04,75389.11,0.0,0.9433,4e-05,7.3149]
[1779553753497,45.04,75389.09,0.0,0.9433,4e-05,7.31516]
[1779553759539,45.04,75389.12,0.0,0.9433,4e-05,7.31519]
[1779553761655,45.04,75389.12,0.0,0.9433,4e-05,7.31519]
[1779553761723,45.04,75389.12,0.0,0.9433,4e-05,7.31519]
[1779553767595,45.04,75389.44,0.0,0.94331,4e-05,7.31415]
[1779553772630,45.04,75389.68,0.0,0.94334,4e-05,7.31004]
[1779553775867,45.04,75389.38,0.0,0.94332,4e-05,7.3113]
[1779553775973,45.04,75389.38,0.0,0.94332,4e-05,7.3113]
[1779553781687,45.05,75388.77,0.0,0.9433,4e-05,7.31384]
[1779553781723,45.05,75388.77,0.0,0.9433,4e-05,7.31384]
[1779553784759,45.05,75389.11,0.0,0.94331,4e-05,7.3126]
[1779553784976,45.05,75390.33,0.0,0.94336,4e-05,7.30786]
[1779553785723,45.05,75393.45,0.0,0.94348,4e-05,7.29571]
[1779553790758,45.05,75393.61,0.0,0.94349,4e-05,7.29536]
[1779553795793,45.05,75393.54,0.0,0.94348,4e-05,7.29592]
[1779553798786,45.05,75393.43,0.0,0.94347,4e-05,7.29644]
[1779553798972,45.05,75393.44,0.0,0.94347,4e-05,7.29645]
[1779553802773,45.05,75393.49,0.0,0.94348,4e-05,7.29639]
[1779553802971,45.05,75393.49,0.0,0.94348,4e-05,7.29639]
[1779553803070,45.05,75393.82,0.0,0.94349,4e-05,7.29515]
[1779553804008,45.05,75393.82,0.0,0.94349,4e-05,7.29515]
[1779553804227,45.05,75393.82,0.0,0.94349,4e-05,7.29515]
[1779553810697,45.05,75396.95,0.0,0.94361,4e-05,7.28328]
[1779553813033,45.05,75400.6,0.0,0.94375,4e-05,7.26927]
[1779553813222,45.05,75400.6,0.0,0.94375,4e-05,7.26927]
[1779553813323,45.05,75400.63,0.0,0.94375,4e-05,7.26884]
[1779553818955,45.04,75399.65,0.0,0.94373,4e-05,7.27074]
[1779553823990,45.04,75400.62,0.0,0.94379,4e-05,7.26536]
[1779553829025,45.04,75402.15,0.0,0.94386,4e-05,7.25823]
[1779553834061,45.04,75401.66,0.0,0.94386,4e-05,7.2572]
[1779553838089,45.04,75397.15,0.0,0.94369,4e-05,7.27424]
[1779553839096,45.04,75392.43,0.0,0.94351,4e-05,7.2923]
[1779553844131,45.03,75391.62,0.0,0.94349,4e-05,7.29359]
[1779553847152,45.03,75395.83,0.0,0.94366,4e-05,7.27647]
[1779553853194,45.03,75396.95,0.0,0.94372,4e-05,7.27087]
[1779553860243,45.03,75396.48,0.0,0.9437,4e-05,7.27307]
[1779553868299,45.03,75395.89,0.0,0.94367,4e-05,7.27575]
[1779553878370,45.03,75395.89,0.0,0.94367,4e-05,7.27621]
[1779553883406,45.03,75394.89,0.0,0.94362,4e-05,7.28034]
[1779553888440,45.03,75394.34,0.0,0.9436,4e-05,7.28267]
[1779553893474,45.03,75394.57,0.0,0.94363,4e-05,7.27867]
[1779553899517,45.03,75394.59,0.0,0.94363,4e-05,7.27886]
[1779553906565,45.03,75394.31,0.0,0.94362,4e-05,7.28028]
[1779553917644,45.03,75393.92,0.0,0.9436,4e-05,7.28227]
[1779553923709,45.03,75393.74,0.0,0.94359,4e-05,7.28323]
[1779553928744,45.03,75394.21,0.0,0.9436,4e-05,7.28162]
[1779553933779,45.03,75394.46,0.0,0.94361,4e-05,7.28089]
[1779553938814,45.04,75395.75,0.0,0.94366,4e-05,7.27608]
[1779553941836,45.03,75404.93,0.0,0.94403,4e-05,7.23937]
[1779553942842,45.03,75409.2,0.0,0.9442,4e-05,7.22248]
[1779553944857,45.03,75409.57,0.0,0.94422,4e-05,7.22053]
[1779553949892,45.03,75410.55,0.0,0.94427,4e-05,7.21554]
[1779553955934,45.02,75411.25,0.0,0.94433,4e-05,7.20816]
[1779553961976,45.02,75411.23,0.0,0.94434,4e-05,7.20661]
[1779553967011,45.02,75411.25,0.0,0.94436,4e-05,7.20534]
[1779553972045,45.01,75414.52,0.0,0.9445,4e-05,7.19147]
[1779553977081,45.01,75414.77,0.0,0.94452,4e-05,7.18937]
[1779553982116,45.01,75415.45,0.0,0.94455,4e-05,7.18563]
[1779553988158,45.01,75415.36,0.0,0.94456,4e-05,7.18463]
[1779553993193,45.01,75415.85,0.0,0.94458,4e-05,7.18311]
[1779554000242,45.01,75415.5,0.0,0.94456,4e-05,7.18547]
[1779554007295,45.01,75414.38,0.0,0.9445,4e-05,7.19074]
[1779554012329,45.01,75414.42,0.0,0.94452,4e-05,7.18796]
[1779554017365,45.01,75415.08,0.0,0.94454,4e-05,7.18611]
[1779554023407,45.02,75416.97,0.0,0.9446,4e-05,7.17974]
[1779554028442,45.02,75416.94,0.0,0.94459,4e-05,7.18068]
[1779554033477,45.02,75416.78,0.0,0.94458,4e-05,7.18217]
[1779554038512,45.02,75416.09,0.0,0.94455,4e-05,7.18531]
[1779554043547,45.02,75416.13,0.0,0.94454,4e-05,7.18564]
[1779554048582,45.03,75416.07,0.0,0.94453,4e-05,7.18671]
[1779554053617,45.03,75416.29,0.0,0.94454,4e-05,7.18666]
[1779554058652,45.03,75415.43,0.0,0.94449,4e-05,7.19081]
[1779554063687,45.03,75416.89,0.0,0.94454,4e-05,7.1859]
[1779554069729,45.03,75407.88,0.0,0.9442,4e-05,7.21972]
[1779554070736,45.03,75401.17,0.0,0.94394,4e-05,7.2455]
[1779554075771,45.03,75399.22,0.0,0.94389,4e-05,7.24969]
[1779554079799,45.03,75391.9,0.0,0.9436,4e-05,7.2784]
[1779554080806,45.03,75387.7,0.0,0.94344,4e-05,7.2948]
[1779554085841,45.03,75386.49,0.0,0.94339,4e-05,7.29944]
[1779554090876,45.03,75389.59,0.0,0.9435,4e-05,7.28831]
[1779554095911,45.03,75390.28,0.0,0.94353,4e-05,7.28571]
[1779554100946,45.03,75390.28,0.0,0.94353,4e-05,7.28584]
[1779554101953,45.03,75395.29,0.0,0.94373,4e-05,7.26634]
[1779554102960,45.03,75402.03,0.0,0.94399,4e-05,7.24015]
[1779554104974,45.03,75405.81,0.0,0.94413,4e-05,7.22563]
[1779554110012,45.03,75408.78,0.0,0.94426,4e-05,7.21319]
[1779554115046,45.03,75411.02,0.0,0.94436,4e-05,7.20325]
[1779554117063,45.03,75414.97,0.0,0.94452,4e-05,7.18747]
[1779554123105,45.02,75415.01,0.0,0.94453,4e-05,7.18604]
[1779554128140,45.02,75415.84,0.0,0.94457,4e-05,7.18182]
[1779554133174,45.02,75416.07,0.0,0.94462,4e-05,7.17648]
[1779554142238,45.02,75415.94,0.0,0.94461,4e-05,7.17671]
[1779554150294,45.02,75417.12,0.0,0.94465,4e-05,7.17271]
[1779554157344,45.02,75417.15,0.0,0.94464,4e-05,7.17384]
[1779554162379,45.02,75417.08,0.0,0.94463,4e-05,7.17494]
[1779554168422,45.02,75416.36,0.0,0.94461,4e-05,7.17753]
[1779554173456,45.02,75415.55,0.0,0.94458,4e-05,7.17989]
[1779554184533,45.01,75415.4,0.0,0.9446,4e-05,7.17792]
[1779554189568,45.01,75413.83,0.0,0.94455,4e-05,7.18285]
[1779554191583,45.01,75409.47,0.0,0.94441,4e-05,7.19594]
[1779554194605,45.01,75405.19,0.0,0.94425,4e-05,7.21209]
[1779554199639,45.01,75403.2,0.0,0.94417,4e-05,7.2202]
[1779554205680,45.01,75400.4,0.0,0.94405,4e-05,7.23146]
[1779554210716,45.01,75399.37,0.0,0.94401,4e-05,7.23576]
[1779554216758,45.01,75399.49,0.0,0.94401,4e-05,7.23563]
[1779554218772,45.01,75404.14,0.0,0.94419,4e-05,7.2177]
[1779554223807,45.01,75407.26,0.0,0.94433,4e-05,7.20418]
[1779554228842,45.0,75406.9,0.0,0.94433,4e-05,7.20416]
[1779554229602,45.0,75406.9,0.0,0.94433,4e-05,7.20416]
[1779554229721,45.0,75406.9,0.0,0.94433,4e-05,7.20416]
[1779554229849,45.0,75406.48,0.0,0.94431,4e-05,7.2055]
[1779554234884,45.0,75406.32,0.0,0.94432,4e-05,7.20465]
[1779554239919,45.0,75406.4,0.0,0.94434,4e-05,7.20285]
[1779554241933,45.0,75410.29,0.0,0.9445,4e-05,7.18719]
[1779554246968,44.99,75411.75,0.0,0.94457,4e-05,7.18024]
[1779554252010,44.99,75411.8,0.0,0.9446,4e-05,7.17555]
[1779554257038,44.99,75411.31,0.0,0.94459,4e-05,7.1763]
[1779554259052,44.98,75415.96,0.0,0.94478,4e-05,7.15788]
[1779554264086,44.98,75417.79,0.0,0.94486,4e-05,7.14985]
[1779554269122,44.98,75421.1,0.0,0.945,4e-05,7.13623]
[1779554275164,44.98,75422.46,0.0,0.94506,4e-05,7.13005]
[1779554280199,44.98,75422.46,0.0,0.94506,4e-05,7.12934]
[1779554286241,44.98,75423.51,0.0,0.9451,4e-05,7.12564]
[1779554291276,44.98,75425.43,0.0,0.94517,4e-05,7.11879]
[1779554296312,44.98,75425.11,0.0,0.94514,4e-05,7.12139]
[1779554301347,44.99,75425.18,0.0,0.94513,4e-05,7.12276]
[1779554306382,44.99,75426.64,0.0,0.94517,4e-05,7.11853]
[1779554309408,44.99,75431.26,0.0,0.94534,4e-05,7.10164]
[1779554314443,44.99,75432.41,0.0,0.94541,4e-05,7.0936]
[1779554316457,44.99,75440.28,0.0,0.94571,4e-05,7.06329]
[1779554317499,44.99,75440.28,0.0,0.94571,4e-05,7.06329]
[1779554317723,44.99,75440.28,0.0,0.94571,4e-05,7.06329]
[1779554324513,44.99,75441.74,0.0,0.94577,4e-05,7.05771]
[1779554327775,44.99,75442.08,0.0,0.94578,4e-05,7.05642]
[1779554327973,44.99,75442.08,0.0,0.94578,4e-05,7.05642]
[1779554328075,44.99,75441.69,0.0,0.94577,4e-05,7.05793]
[1779554334583,44.99,75443.12,0.0,0.94582,4e-05,7.05257]
[1779554339620,44.99,75443.99,0.0,0.94585,4e-05,7.04937]
[1779554340981,44.99,75443.93,0.0,0.94585,4e-05,7.04964]
[1779554341229,44.99,75443.93,0.0,0.94585,4e-05,7.04964]
[1779554346670,44.99,75451.33,0.0,0.94613,4e-05,7.02164]
[1779554348682,44.99,75456.99,0.0,0.94634,4e-05,7.00024]
[1779554349690,44.99,75469.53,0.0,0.94681,4e-05,6.95266]
[1779554350697,44.99,75475.14,0.0,0.94703,4e-05,6.93072]
[1779554353718,45.0,75478.58,0.0,0.94711,4e-05,6.92246]
[1779554355937,45.01,75478.49,0.0,0.94708,4e-05,6.9253]
[1779554355971,45.01,75478.49,0.0,0.94708,4e-05,6.9253]
[1779554355994,45.02,75478.49,0.0,0.94706,4e-05,6.92773]
[1779554356520,45.02,75478.49,0.0,0.94706,4e-05,6.92773]
[1779554356721,45.02,75478.49,0.0,0.94706,4e-05,6.92773]
[1779554361764,45.03,75478.57,0.0,0.94701,4e-05,6.93282]
[1779554363787,45.03,75474.1,0.0,0.94684,4e-05,6.9504]
[1779554366809,45.03,75469.73,0.0,0.94667,4e-05,6.96755]
[1779554368824,45.03,75464.12,0.0,0.94645,4e-05,6.9892]
[1779554371177,45.03,75460.87,0.0,0.94633,4e-05,7.0017]
[1779554371222,45.03,75460.87,0.0,0.94633,4e-05,7.0017]
[1779554371278,45.03,75459.03,0.0,0.94628,4e-05,7.00557]
[1779554372050,45.03,75459.03,0.0,0.94628,4e-05,7.00557]
[1779554372221,45.03,75459.03,0.0,0.94628,4e-05,7.00557]
[1779554377918,45.04,75456.43,0.0,0.94618,4e-05,7.01602]
[1779554377981,45.04,75456.43,0.0,0.94618,4e-05,7.01602]
[1779554378019,45.04,75455.86,0.0,0.94616,4e-05,7.01828]
[1779554378648,45.04,75455.86,0.0,0.94616,4e-05,7.01828]
[1779554378721,45.04,75455.86,0.0,0.94616,4e-05,7.01828]
[1779554383794,45.04,75456.06,0.0,0.94616,4e-05,7.01794]
[1779554386296,45.04,75457.83,0.0,0.94622,4e-05,7.01136]
[1779554386327,45.04,75462.27,0.0,0.94639,4e-05,6.99454]
[1779554386470,45.04,75462.27,0.0,0.94639,4e-05,6.99454]
[1779554386473,45.04,75462.27,0.0,0.94639,4e-05,6.99454]
[1779554386720,45.04,75462.27,0.0,0.94639,4e-05,6.99454]
[1779554392992,45.04,75465.03,0.0,0.94649,4e-05,6.98488]
[1779554396008,45.04,75464.91,0.0,0.94648,4e-05,6.98559]
[1779554396222,45.04,75464.91,0.0,0.94648,4e-05,6.98559]
[1779554396322,45.04,75464.99,0.0,0.94648,4e-05,6.98542]
[1779554396645,45.04,75464.99,0.0,0.94648,4e-05,6.98542]
[1779554396722,45.04,75464.99,0.0,0.94648,4e-05,6.98542]
[1779554403064,45.04,75465.17,0.0,0.94648,4e-05,6.98559]
[1779554407092,45.04,75458.1,0.0,0.94621,4e-05,7.01298]
[1779554407868,45.04,75458.1,0.0,0.94621,4e-05,7.01298]
[1779554409720,45.04,75455.8,0.0,0.94612,4e-05,7.02188]
[1779554409924,45.04,75455.8,0.0,0.94612,4e-05,7.02188]
[1779554409975,45.04,75455.8,0.0,0.94612,4e-05,7.02188]
[1779554410113,45.04,75456.2,0.0,0.94614,4e-05,7.02041]
[1779554413134,45.05,75460.1,0.0,0.94628,4e-05,7.00575]
[1779554414601,45.05,75460.4,0.0,0.94629,4e-05,7.00469]
[1779554414722,45.05,75460.4,0.0,0.94629,4e-05,7.00469]
[1779554415199,45.05,75460.4,0.0,0.94629,4e-05,7.00469]
[1779554415224,45.05,75460.4,0.0,0.94629,4e-05,7.00469]
[1779554415297,45.05,75460.39,0.0,0.94629,4e-05,7.00481]
[1779554422197,45.05,75460.79,0.0,0.9463,4e-05,7.00389]
[1779554422695,45.05,75460.79,0.0,0.9463,4e-05,7.00389]
[1779554422723,45.05,75460.79,0.0,0.9463,4e-05,7.00389]
[1779554423007,45.05,75460.79,0.0,0.9463,4e-05,7.00389]
[1779554423221,45.05,75460.79,0.0,0.9463,4e-05,7.00389]
[1779554423322,45.05,75459.62,0.0,0.94625,4e-05,7.00844]
[1779554430253,45.05,75456.49,0.0,0.94613,4e-05,7.02083]
[1779554431345,45.05,75456.49,0.0,0.94613,4e-05,7.02083]
[1779554431475,45.05,75456.49,0.0,0.94613,4e-05,7.02083]
[1779554431446,45.05,75458.64,0.0,0.94623,4e-05,7.00944]
[1779554431516,45.05,75458.64,0.0,0.94623,4e-05,7.00944]
[1779554431723,45.05,75458.64,0.0,0.94623,4e-05,7.00944]
[1779554437302,45.05,75455.4,0.0,0.94611,4e-05,7.02218]
[1779554438235,45.05,75455.4,0.0,0.94611,4e-05,7.02218]
[1779554438344,45.05,75455.4,0.0,0.94611,4e-05,7.02218]
[1779554438476,45.05,75455.4,0.0,0.94611,4e-05,7.02218]
[1779554438384,45.05,75455.4,0.0,0.94611,4e-05,7.02224]
[1779554444352,45.05,75450.49,0.0,0.94592,4e-05,7.04135]
[1779554445034,45.05,75450.49,0.0,0.94592,4e-05,7.04135]
[1779554445227,45.05,75450.49,0.0,0.94592,4e-05,7.04135]
[1779554445358,45.05,75450.54,0.0,0.94592,4e-05,7.04121]
[1779554445504,45.05,75450.54,0.0,0.94592,4e-05,7.04121]
[1779554445724,45.05,75450.54,0.0,0.94592,4e-05,7.04121]
[1779554450969,45.05,75448.78,0.0,0.94585,4e-05,7.04809]
[1779554453461,45.05,75447.85,0.0,0.94582,4e-05,7.05169]
[1779554453476,45.05,75447.85,0.0,0.94582,4e-05,7.05169]
[1779554453740,45.05,75448.24,0.0,0.94583,4e-05,7.05022]
[1779554453971,45.05,75448.24,0.0,0.94583,4e-05,7.05022]
[1779554454421,45.05,75448.25,0.0,0.94583,4e-05,7.05019]
[1779554459456,45.05,75447.98,0.0,0.94582,4e-05,7.05129]
[1779554460522,45.05,75447.97,0.0,0.94582,4e-05,7.05134]
[1779554460694,45.05,75447.97,0.0,0.94582,4e-05,7.05134]
[1779554460725,45.05,75447.97,0.0,0.94582,4e-05,7.05134]
[1779554460823,45.05,75447.97,0.0,0.94582,4e-05,7.05135]
[1779554466196,45.05,75447.38,0.0,0.9458,4e-05,7.05366]
[1779554466227,45.05,75447.38,0.0,0.9458,4e-05,7.05366]
[1779554471540,45.05,75447.49,0.0,0.9458,4e-05,7.05329]
[1779554476575,45.05,75447.13,0.0,0.94579,4e-05,7.05468]
[1779554478147,45.05,75447.13,0.0,0.94579,4e-05,7.05468]
[1779554478227,45.05,75447.13,0.0,0.94579,4e-05,7.05468]
[1779554478388,45.05,75447.13,0.0,0.94579,4e-05,7.05468]
[1779554478473,45.05,75447.13,0.0,0.94579,4e-05,7.05468]
[1779554478394,45.05,75447.5,0.0,0.9458,4e-05,7.05326]
[1779554483632,45.05,75447.94,0.0,0.94582,4e-05,7.05159]
[1779554489666,45.05,75447.91,0.0,0.94582,4e-05,7.05172]
[1779554490564,45.05,75447.91,0.0,0.94582,4e-05,7.05172]
[1779554490632,45.05,75447.91,0.0,0.94582,4e-05,7.05172]
[1779554490721,45.05,75447.91,0.0,0.94582,4e-05,7.05172]
[1779554490822,45.05,75447.81,0.0,0.94581,4e-05,7.0521]
[1779554496715,45.05,75447.77,0.0,0.94583,4e-05,7.049]
[1779554499294,45.05,75448.15,0.0,0.94585,4e-05,7.04755]
[1779554499478,45.05,75448.15,0.0,0.94585,4e-05,7.04755]
[1779554499319,45.05,75448.38,0.0,0.94586,4e-05,7.04668]
[1779554499592,45.05,75448.38,0.0,0.94586,4e-05,7.04668]
[1779554499722,45.05,75448.38,0.0,0.94586,4e-05,7.04668]
[1779554499736,45.05,75450.22,0.0,0.94593,4e-05,7.03965]
[1779554506785,45.05,75451.04,0.0,0.94595,4e-05,7.03671]
[1779554512827,45.05,75448.89,0.0,0.94587,4e-05,7.04512]
[1779554514237,45.05,75448.89,0.0,0.94587,4e-05,7.04512]
[1779554514475,45.05,75448.89,0.0,0.94587,4e-05,7.04512]
[1779554514484,45.05,75448.89,0.0,0.94587,4e-05,7.04512]
[1779554514526,45.05,75448.78,0.0,0.94587,4e-05,7.04556]
[1779554514722,45.05,75448.78,0.0,0.94587,4e-05,7.04556]
[1779554516971,45.05,75448.73,0.0,0.94586,4e-05,7.0458]
[1779554517073,45.05,75448.76,0.0,0.94587,4e-05,7.04571]
[1779554518869,45.05,75453.62,0.0,0.94605,4e-05,7.02722]
[1779554521190,45.05,75452.23,0.0,0.946,4e-05,7.03258]
[1779554521225,45.05,75452.23,0.0,0.946,4e-05,7.03258]
[1779554521467,45.05,75452.23,0.0,0.946,4e-05,7.03258]
[1779554521521,45.05,75453.64,0.0,0.94605,4e-05,7.02725]
[1779554521725,45.05,75453.64,0.0,0.94605,4e-05,7.02725]
[1779554529947,45.06,75457.24,0.0,0.94618,4e-05,7.01411]
[1779554532429,45.06,75458.09,0.0,0.94621,4e-05,7.01096]
[1779554532472,45.06,75458.09,0.0,0.94621,4e-05,7.01096]
[1779554532568,45.06,75458.01,0.0,0.94621,4e-05,7.01144]
[1779554532725,45.06,75458.01,0.0,0.94621,4e-05,7.01144]
[1779554532980,45.06,75458.01,0.0,0.94621,4e-05,7.01144]
[1779554536782,45.06,75456.88,0.0,0.94616,4e-05,7.01591]
[1779554538005,45.06,75451.66,0.0,0.94596,4e-05,7.03606]
[1779554538701,45.06,75451.66,0.0,0.94596,4e-05,7.03606]
[1779554538724,45.06,75451.66,0.0,0.94596,4e-05,7.03606]
[1779554539318,45.06,75451.66,0.0,0.94596,4e-05,7.03606]
[1779554539475,45.06,75451.66,0.0,0.94596,4e-05,7.03606]
[1779554539483,45.06,75449.48,0.0,0.94588,4e-05,7.04444]
[1779554545055,45.06,75448.57,0.0,0.94584,4e-05,7.04809]
[1779554551099,45.06,75448.47,0.0,0.94586,4e-05,7.04535]
[1779554556134,45.06,75448.84,0.0,0.94587,4e-05,7.04407]
[1779554558458,45.06,75448.9,0.0,0.94587,4e-05,7.04387]
[1779554558474,45.06,75448.9,0.0,0.94587,4e-05,7.04387]
[1779554558559,45.06,75448.92,0.0,0.94587,4e-05,7.04382]
[1779554558817,45.06,75448.92,0.0,0.94587,4e-05,7.04382]
[1779554558981,45.06,75448.92,0.0,0.94587,4e-05,7.04382]
[1779554561169,45.06,75442.9,0.0,0.94564,4e-05,7.06694]
[1779554562417,45.06,75442.9,0.0,0.94564,4e-05,7.06694]
[1779554562476,45.06,75442.9,0.0,0.94564,4e-05,7.06694]
[1779554562558,45.06,75437.65,0.0,0.94544,4e-05,7.08705]
[1779554562986,45.06,75437.65,0.0,0.94544,4e-05,7.08705]
[1779554563228,45.06,75437.65,0.0,0.94544,4e-05,7.08705]
[1779554569226,45.06,75437.97,0.0,0.94546,4e-05,7.08556]
[1779554574176,45.06,75437.97,0.0,0.94546,4e-05,7.08556]
[1779554574225,45.06,75437.97,0.0,0.94546,4e-05,7.08556]
[1779554574261,45.06,75437.46,0.0,0.94544,4e-05,7.08733]
[1779554574685,45.06,75437.46,0.0,0.94544,4e-05,7.08733]
[1779554574725,45.06,75437.46,0.0,0.94544,4e-05,7.08733]
[1779554576496,45.06,75437.8,0.0,0.94545,4e-05,7.08599]
[1779554584334,45.06,75438.33,0.0,0.94548,4e-05,7.08363]
[1779554586013,45.06,75438.35,0.0,0.94548,4e-05,7.08353]
[1779554586230,45.06,75438.35,0.0,0.94548,4e-05,7.08353]
[1779554586348,45.06,75438.32,0.0,0.94548,4e-05,7.08361]
[1779554586723,45.06,75438.32,0.0,0.94548,4e-05,7.08361]
[1779554596418,45.06,75438.28,0.0,0.94548,4e-05,7.08345]
[1779554597821,45.06,75438.28,0.0,0.94548,4e-05,7.08345]
[1779554597974,45.06,75438.28,0.0,0.94548,4e-05,7.08345]
[1779554598533,45.06,75438.28,0.0,0.94548,4e-05,7.08345]
[1779554598634,45.06,75437.92,0.0,0.94547,4e-05,7.08474]
[1779554598727,45.06,75437.92,0.0,0.94547,4e-05,7.08474]
[1779554613537,45.05,75435.72,0.0,0.94541,4e-05,7.0893]
[1779554614687,45.05,75435.72,0.0,0.94541,4e-05,7.0893]
[1779554614724,45.05,75435.72,0.0,0.94541,4e-05,7.0893]
[1779554615449,45.05,75435.72,0.0,0.94541,4e-05,7.0893]
[1779554615475,45.05,75435.72,0.0,0.94541,4e-05,7.0893]
[1779554615551,45.05,75435.76,0.0,0.94541,4e-05,7.08906]
[1779554618852,45.05,75433.49,0.0,0.94533,4e-05,7.09766]
[1779554622401,45.05,75433.57,0.0,0.94533,4e-05,7.09723]
[1779554622474,45.05,75433.57,0.0,0.94533,4e-05,7.09723]
[1779554622600,45.05,75433.56,0.0,0.94533,4e-05,7.09723]
[1779554622939,45.05,75433.56,0.0,0.94533,4e-05,7.09723]
[1779554622972,45.05,75433.56,0.0,0.94533,4e-05,7.09723]
[1779554628348,45.05,75434.74,0.0,0.94538,4e-05,7.09245]
[1779554628485,45.05,75434.74,0.0,0.94538,4e-05,7.09245]
[1779554628642,45.05,75435.2,0.0,0.9454,4e-05,7.09063]
[1779554629131,45.05,75435.2,0.0,0.9454,4e-05,7.09063]
[1779554629227,45.05,75435.2,0.0,0.9454,4e-05,7.09063]
[1779554634684,45.05,75435.49,0.0,0.94541,4e-05,7.08926]
[1779554639595,45.05,75435.54,0.0,0.94541,4e-05,7.08897]
[1779554639725,45.05,75435.54,0.0,0.94541,4e-05,7.08897]
[1779554640182,45.05,75435.54,0.0,0.94541,4e-05,7.08897]
[1779554640225,45.05,75435.54,0.0,0.94541,4e-05,7.08897]
[1779554640443,45.05,75432.47,0.0,0.9453,4e-05,7.10069]
[1779554641743,45.05,75425.87,0.0,0.94504,4e-05,7.12596]
[1779554642930,45.05,75425.87,0.0,0.94504,4e-05,7.12596]
[1779554642978,45.05,75425.87,0.0,0.94504,4e-05,7.12596]
[1779554643011,45.05,75421.95,0.0,0.94489,4e-05,7.14097]
[1779554646369,45.05,75421.88,0.0,0.94489,4e-05,7.14099]
[1779554646474,45.05,75421.88,0.0,0.94489,4e-05,7.14099]
[1779554646575,45.05,75422.81,0.0,0.94493,4e-05,7.13728]
[1779554647786,45.05,75428.39,0.0,0.94515,4e-05,7.11556]
[1779554649283,45.05,75428.39,0.0,0.94515,4e-05,7.11556]
[1779554649473,45.05,75428.39,0.0,0.94515,4e-05,7.11556]
[1779554649572,45.05,75432.95,0.0,0.94532,4e-05,7.09795]
[1779554656849,45.05,75432.68,0.0,0.94532,4e-05,7.09852]
[1779554662966,45.05,75432.78,0.0,0.94532,4e-05,7.09808]
[1779554662971,45.05,75432.78,0.0,0.94532,4e-05,7.09808]
[1779554670947,45.05,75432.69,0.0,0.94533,4e-05,7.09756]
[1779554674771,45.04,75432.93,0.0,0.94536,4e-05,7.09316]
[1779554674980,45.04,75432.93,0.0,0.94536,4e-05,7.09316]
[1779554675552,45.04,75432.93,0.0,0.94536,4e-05,7.09316]
[1779554675722,45.04,75432.93,0.0,0.94536,4e-05,7.09316]
[1779554675653,45.04,75432.93,0.0,0.94536,4e-05,7.09309]
[1779554681018,45.04,75432.87,0.0,0.94536,4e-05,7.09293]
[1779554686053,45.04,75432.57,0.0,0.94536,4e-05,7.09375]
[1779554692095,45.04,75432.39,0.0,0.94535,4e-05,7.09403]
[1779554693630,45.04,75432.39,0.0,0.94535,4e-05,7.09403]
[1779554693721,45.04,75432.39,0.0,0.94535,4e-05,7.09403]
[1779554693684,45.04,75429.85,0.0,0.94526,4e-05,7.10372]
[1779554694165,45.04,75429.85,0.0,0.94526,4e-05,7.10372]
[1779554694228,45.04,75429.85,0.0,0.94526,4e-05,7.10372]
[1779554694266,45.04,75428.95,0.0,0.94522,4e-05,7.10709]
[1779554697403,45.04,75429.01,0.0,0.94523,4e-05,7.10677]
[1779554697473,45.04,75429.01,0.0,0.94523,4e-05,7.10677]
[1779554697504,45.04,75420.99,0.0,0.94492,4e-05,7.13747]
[1779554697870,45.04,75420.99,0.0,0.94492,4e-05,7.13747]
[1779554697974,45.04,75420.99,0.0,0.94492,4e-05,7.13747]
[1779554703172,45.04,75420.39,0.0,0.9449,4e-05,7.13896]
[1779554705385,45.04,75421.53,0.0,0.94495,4e-05,7.13443]
[1779554705473,45.04,75421.53,0.0,0.94495,4e-05,7.13443]
[1779554705675,45.04,75429.99,0.0,0.94528,4e-05,7.10175]
[1779554706689,45.04,75429.99,0.0,0.94528,4e-05,7.10175]
[1779554706723,45.04,75429.99,0.0,0.94528,4e-05,7.10175]
[1779554706705,45.04,75431.3,0.0,0.94533,4e-05,7.09664]
[1779554712236,45.04,75430.79,0.0,0.94531,4e-05,7.09823]
[1779554713034,45.04,75430.79,0.0,0.94531,4e-05,7.09823]
[1779554713228,45.04,75430.79,0.0,0.94531,4e-05,7.09823]
[1779554718280,45.04,75431.13,0.0,0.94533,4e-05,7.09654]
[1779554724322,45.03,75430.47,0.0,0.94531,4e-05,7.09868]
[1779554725475,45.03,75432.39,0.0,0.94538,4e-05,7.09124]
[1779554726007,45.03,75432.39,0.0,0.94538,4e-05,7.09124]
[1779554726227,45.03,75432.39,0.0,0.94538,4e-05,7.09124]
[1779554726980,45.03,75432.38,0.0,0.94538,4e-05,7.09123]
[1779554727343,45.03,75432.4,0.0,0.94538,4e-05,7.0911]
[1779554733237,45.03,75432.35,0.0,0.9454,4e-05,7.0878]
[1779554741443,45.03,75434.32,0.0,0.94549,4e-05,7.07972]
[1779554741810,45.03,75434.32,0.0,0.94549,4e-05,7.07972]
[1779554741975,45.03,75434.32,0.0,0.94549,4e-05,7.07972]
[1779554743174,45.03,75434.37,0.0,0.94549,4e-05,7.0795]
[1779554743228,45.03,75434.37,0.0,0.94549,4e-05,7.0795]
[1779554743499,45.03,75434.37,0.0,0.94549,4e-05,7.07946]
[1779554749499,45.03,75433.85,0.0,0.94547,4e-05,7.08124]
[1779554752288,45.03,75432.61,0.0,0.94542,4e-05,7.0859]
[1779554752473,45.03,75432.61,0.0,0.94542,4e-05,7.0859]
[1779554753721,45.03,75432.68,0.0,0.94543,4e-05,7.08558]
[1779554753970,45.03,75432.73,0.0,0.94543,4e-05,7.08533]
[1779554754534,45.03,75432.69,0.0,0.94543,4e-05,7.08543]
[1779554759568,45.03,75432.68,0.0,0.94543,4e-05,7.0852]
[1779554760260,45.03,75432.68,0.0,0.94543,4e-05,7.0852]
[1779554760472,45.03,75432.68,0.0,0.94543,4e-05,7.0852]
[1779554765611,45.03,75432.84,0.0,0.94544,4e-05,7.08427]
[1779554769957,45.03,75432.89,0.0,0.94544,4e-05,7.08386]
[1779554769974,45.03,75432.89,0.0,0.94544,4e-05,7.08386]
[1779554770646,45.03,75432.96,0.0,0.94545,4e-05,7.08354]
[1779554772833,45.03,75433.02,0.0,0.94545,4e-05,7.08321]
[1779554772977,45.03,75433.02,0.0,0.94545,4e-05,7.08321]
[1779554778702,45.03,75432.85,0.0,0.94545,4e-05,7.08354]
[1779554783737,45.03,75432.05,0.0,0.94542,4e-05,7.08633]
[1779554783875,45.03,75432.05,0.0,0.94542,4e-05,7.08633]
[1779554783974,45.03,75432.05,0.0,0.94542,4e-05,7.08633]
[1779554784744,45.03,75427.96,0.0,0.94526,4e-05,7.10199]
[1779554786312,45.03,75426.5,0.0,0.94521,4e-05,7.10755]
[1779554786473,45.03,75426.5,0.0,0.94521,4e-05,7.10755]
[1779554786758,45.03,75426.06,0.0,0.94519,4e-05,7.10916]
[1779554787914,45.03,75426.06,0.0,0.94519,4e-05,7.10916]
[1779554791470,45.03,75425.99,0.0,0.94519,4e-05,7.10915]
[1779554791722,45.03,75425.99,0.0,0.94519,4e-05,7.10915]
[1779554796829,45.02,75426.07,0.0,0.94522,4e-05,7.10494]
[1779554801864,45.02,75424.39,0.0,0.94516,4e-05,7.11093]
[1779554804846,45.02,75424.41,0.0,0.94516,4e-05,7.11076]
[1779554803878,45.02,75419.74,0.0,0.94499,4e-05,7.12867]
[1779554804977,45.02,75419.74,0.0,0.94499,4e-05,7.12867]
[1779554805028,45.02,75415.79,0.0,0.94483,4e-05,7.14379]
[1779554807009,45.02,75415.36,0.0,0.94482,4e-05,7.14532]
[1779554807220,45.02,75415.36,0.0,0.94482,4e-05,7.14532]
[1779554807322,45.02,75415.36,0.0,0.94482,4e-05,7.14518]
[1779554811392,45.02,75415.36,0.0,0.94482,4e-05,7.14518]
[1779554811476,45.02,75415.36,0.0,0.94482,4e-05,7.14518]
[1779554816970,45.02,75415.7,0.0,0.94485,4e-05,7.14262]
[1779554821477,45.02,75415.7,0.0,0.94485,4e-05,7.14262]
[1779554821723,45.02,75415.7,0.0,0.94485,4e-05,7.14262]
[1779554823527,45.02,75415.7,0.0,0.94485,4e-05,7.14217]
[1779554823721,45.02,75415.7,0.0,0.94485,4e-05,7.14217]
[1779554823822,45.02,75415.7,0.0,0.94485,4e-05,7.14195]
[1779554832075,45.01,75415.55,0.0,0.94485,4e-05,7.14161]
[1779554839831,45.01,75415.7,0.0,0.94486,4e-05,7.14066]
[1779554839971,45.01,75415.7,0.0,0.94486,4e-05,7.14066]
[1779554842636,45.01,75415.92,0.0,0.94488,4e-05,7.13939]
[1779554842723,45.01,75415.92,0.0,0.94488,4e-05,7.13939]
[1779554842783,45.01,75415.92,0.0,0.94488,4e-05,7.13931]
[1779554848187,45.01,75415.92,0.0,0.94488,4e-05,7.13884]
[1779554850825,45.01,75415.69,0.0,0.94487,4e-05,7.13965]
[1779554856247,45.01,75416.71,0.0,0.94494,4e-05,7.13193]
[1779554861283,45.01,75416.16,0.0,0.94492,4e-05,7.1337]
[1779554867326,45.01,75415.97,0.0,0.94492,4e-05,7.13401]
[1779554872365,45.01,75415.99,0.0,0.94492,4e-05,7.13358]
[1779554875994,45.01,75416.15,0.0,0.94493,4e-05,7.13283]
[1779554876221,45.01,75416.15,0.0,0.94493,4e-05,7.13283]
[1779554876323,45.01,75416.15,0.0,0.94493,4e-05,7.1327]
[1779554882435,45.01,75416.41,0.0,0.94495,4e-05,7.13131]
[1779554887470,45.0,75416.51,0.0,0.94495,4e-05,7.13063]
[1779554892505,45.0,75416.54,0.0,0.94496,4e-05,7.13023]
[1779554898546,45.0,75416.41,0.0,0.94496,4e-05,7.13041]
[1779554904588,45.0,75416.35,0.0,0.94496,4e-05,7.13029]
[1779554909624,45.0,75414.42,0.0,0.94489,4e-05,7.13745]
[1779554912645,45.0,75408.51,0.0,0.94468,4e-05,7.15678]
[1779554914658,45.0,75404.07,0.0,0.94451,4e-05,7.17373]
[1779554919694,45.0,75404.07,0.0,0.94451,4e-05,7.17423]
[1779554924729,45.0,75404.69,0.0,0.94453,4e-05,7.17179]
[1779554929764,45.0,75402.68,0.0,0.94446,4e-05,7.17876]
[1779554932785,45.0,75398.89,0.0,0.94431,4e-05,7.1933]
[1779554937820,45.0,75399.22,0.0,0.94432,4e-05,7.1929]
[1779554942855,45.0,75398.52,0.0,0.94428,4e-05,7.19652]
[1779554947890,45.0,75397.02,0.0,0.94422,4e-05,7.20243]
[1779554952925,45.0,75388.3,0.0,0.94389,4e-05,7.23525]
[1779554954939,45.0,75392.27,0.0,0.94405,4e-05,7.21987]
[1779554960981,45.0,75392.31,0.0,0.94405,4e-05,7.2199]
[1779554966016,45.0,75394.86,0.0,0.94416,4e-05,7.20904]
[1779554971051,45.0,75394.84,0.0,0.94419,4e-05,7.20443]
[1779554976086,44.99,75394.24,0.0,0.94418,4e-05,7.20561]
[1779554981425,44.99,75392.93,0.0,0.94414,4e-05,7.20977]
[1779554987163,44.99,75390.45,0.0,0.94406,4e-05,7.21765]
[1779554990184,44.98,75398.33,0.0,0.94437,4e-05,7.18631]
[1779554991191,44.98,75413.35,0.0,0.94496,4e-05,7.12801]
[1779554992198,44.98,75418.42,0.0,0.94515,4e-05,7.10836]
[1779554994380,44.98,75418.41,0.0,0.94516,4e-05,7.10834]
[1779554994474,44.98,75418.41,0.0,0.94516,4e-05,7.10834]
[1779554994481,44.98,75418.75,0.0,0.94517,4e-05,7.10696]
[1779555000774,44.98,75419.5,0.0,0.9452,4e-05,7.10386]
[1779555003276,44.98,75406.82,0.0,0.94471,4e-05,7.15253]
[1779555004282,44.98,75403.69,0.0,0.94459,4e-05,7.16451]
[1779555009317,44.98,75404.37,0.0,0.94463,4e-05,7.1611]
[1779555015359,44.98,75405.16,0.0,0.94467,4e-05,7.15716]
[1779555020394,44.98,75411.87,0.0,0.94493,4e-05,7.13048]
[1779555021401,44.97,75417.27,0.0,0.94514,4e-05,7.10954]
[1779555022408,44.97,75421.51,0.0,0.94531,4e-05,7.09315]
[1779555025431,44.97,75426.07,0.0,0.94548,4e-05,7.07551]
[1779555030465,44.97,75427.41,0.0,0.94553,4e-05,7.07031]
[1779555036508,44.97,75427.03,0.0,0.94554,4e-05,7.06844]
[1779555040537,44.97,75431.91,0.0,0.94573,4e-05,7.04969]
[1779555041544,44.97,75435.96,0.0,0.94588,4e-05,7.03419]
[1779555044565,44.97,75440.1,0.0,0.94604,4e-05,7.01852]
[1779555049600,44.98,75438.89,0.0,0.94599,4e-05,7.02349]
[1779555054638,44.98,75439.49,0.0,0.94601,4e-05,7.02148]
[1779555059188,44.98,75439.57,0.0,0.94601,4e-05,7.02136]
[1779555059222,44.98,75439.57,0.0,0.94601,4e-05,7.02136]
[1779555066133,44.98,75439.76,0.0,0.94602,4e-05,7.02098]
[1779555066223,44.98,75439.66,0.0,0.94601,4e-05,7.02148]
[1779555066920,44.98,75439.65,0.0,0.94601,4e-05,7.02157]
[1779555072765,44.98,75439.63,0.0,0.94601,4e-05,7.02196]
[1779555077800,44.98,75439.64,0.0,0.946,4e-05,7.02218]
[1779555083843,44.98,75439.77,0.0,0.94601,4e-05,7.022]
[1779555089104,44.98,75439.72,0.0,0.946,4e-05,7.02235]
[1779555089892,44.98,75431.18,0.0,0.94568,4e-05,7.05524]
[1779555090978,44.98,75431.18,0.0,0.94568,4e-05,7.05524]
[1779555091811,44.98,75431.46,0.0,0.94571,4e-05,7.0509]
[1779555091976,44.98,75431.46,0.0,0.94571,4e-05,7.0509]
[1779555091985,44.98,75431.05,0.0,0.94569,4e-05,7.05249]
[1779555097948,44.98,75431.05,0.0,0.94569,4e-05,7.05259]
[1779555102983,44.98,75430.39,0.0,0.94567,4e-05,7.05522]
[1779555107924,44.98,75429.11,0.0,0.94562,4e-05,7.0602]
[1779555107976,44.98,75429.11,0.0,0.94562,4e-05,7.0602]
[1779555113053,44.98,75428.15,0.0,0.94558,4e-05,7.06399]
[1779555118088,44.98,75429.17,0.0,0.94562,4e-05,7.06012]
[1779555121219,44.98,75429.95,0.0,0.94565,4e-05,7.05718]
[1779555121473,44.98,75429.95,0.0,0.94565,4e-05,7.05718]
[1779555121649,44.98,75429.95,0.0,0.94565,4e-05,7.05718]
[1779555121722,44.98,75429.95,0.0,0.94565,4e-05,7.05718]
[1779555122116,44.98,75429.87,0.0,0.94564,4e-05,7.0575]
[1779555127153,44.98,75429.7,0.0,0.94564,4e-05,7.05824]
[1779555132188,44.98,75430.16,0.0,0.94565,4e-05,7.05655]
[1779555133029,44.98,75430.16,0.0,0.94565,4e-05,7.05655]
[1779555133195,44.98,75431.04,0.0,0.94569,4e-05,7.05318]
[1779555133225,44.98,75431.04,0.0,0.94569,4e-05,7.05318]
[1779555133241,44.98,75431.04,0.0,0.94569,4e-05,7.05318]
[1779555133471,44.98,75431.04,0.0,0.94569,4e-05,7.05318]
[1779555139238,44.98,75431.35,0.0,0.9457,4e-05,7.05212]
[1779555145015,44.98,75431.73,0.0,0.94571,4e-05,7.05073]
[1779555145073,44.98,75431.73,0.0,0.94571,4e-05,7.05074]
[1779555145226,44.98,75431.73,0.0,0.94571,4e-05,7.05074]
[1779555145300,44.98,75431.73,0.0,0.94571,4e-05,7.05074]
[1779555145474,44.98,75431.73,0.0,0.94571,4e-05,7.05074]
[1779555149041,44.98,75431.8,0.0,0.94571,4e-05,7.05053]
[1779555153567,44.98,75433.52,0.0,0.9458,4e-05,7.04074]
[1779555153727,44.98,75433.52,0.0,0.9458,4e-05,7.04074]
[1779555153948,44.98,75433.52,0.0,0.9458,4e-05,7.04074]
[1779555153975,44.98,75433.52,0.0,0.9458,4e-05,7.04074]
[1779555154051,44.98,75435.42,0.0,0.94587,4e-05,7.03348]
[1779555155350,44.98,75441.62,0.0,0.94611,4e-05,7.00984]
[1779555157262,44.98,75445.18,0.0,0.94624,4e-05,6.99633]
[1779555157475,44.98,75445.18,0.0,0.94624,4e-05,6.99633]
[1779555158084,44.98,75445.18,0.0,0.94624,4e-05,6.99633]
[1779555158227,44.98,75449.07,0.0,0.94639,4e-05,6.98159]
[1779555159378,44.99,75454.38,0.0,0.94659,4e-05,6.96162]
[1779555163406,44.99,75457.18,0.0,0.94669,4e-05,6.95166]
[1779555168441,44.99,75458.51,0.0,0.94673,4e-05,6.9475]
[1779555171554,44.99,75461.03,0.0,0.94682,4e-05,6.93828]
[1779555171726,44.99,75461.03,0.0,0.94682,4e-05,6.93828]
[1779555171859,44.99,75461.03,0.0,0.94682,4e-05,6.93828]
[1779555171972,44.99,75461.03,0.0,0.94682,4e-05,6.93828]
[1779555172010,44.99,75461.03,0.0,0.94682,4e-05,6.93848]
[1779555176522,44.99,75436.54,0.0,0.94588,4e-05,7.03277]
[1779555177529,44.99,75435.9,0.0,0.94586,4e-05,7.03525]
[1779555181299,44.99,75435.89,0.0,0.94585,4e-05,7.0354]
[1779555181474,44.99,75435.89,0.0,0.94585,4e-05,7.0354]
[1779555181556,44.99,75435.29,0.0,0.94583,4e-05,7.03774]
[1779555182693,44.99,75435.29,0.0,0.94583,4e-05,7.03774]
[1779555182722,44.99,75435.29,0.0,0.94583,4e-05,7.03774]
[1779555185585,44.99,75430.77,0.0,0.94566,4e-05,7.05521]
[1779555186592,44.99,75426.72,0.0,0.9455,4e-05,7.07076]
[1779555189698,44.99,75426.54,0.0,0.94549,4e-05,7.07145]
[1779555189728,44.99,75426.54,0.0,0.94549,4e-05,7.07145]
[1779555190214,44.99,75426.54,0.0,0.94549,4e-05,7.07145]
[1779555190226,44.99,75426.54,0.0,0.94549,4e-05,7.07145]
[1779555189798,44.99,75426.4,0.0,0.94549,4e-05,7.07197]
[1779555193931,44.99,75426.45,0.0,0.94549,4e-05,7.07176]
[1779555200690,44.99,75425.21,0.0,0.94544,4e-05,7.07649]
[1779555201465,44.99,75425.21,0.0,0.94544,4e-05,7.07649]
[1779555201475,44.99,75425.21,0.0,0.94544,4e-05,7.07649]
[1779555202229,44.99,75425.21,0.0,0.94544,4e-05,7.07649]
[1779555201697,44.99,75425.25,0.0,0.94545,4e-05,7.07632]
[1779555202472,44.99,75425.25,0.0,0.94545,4e-05,7.07632]
[1779555207739,44.99,75417.66,0.0,0.94516,4e-05,7.10545]
[1779555208746,44.99,75411.81,0.0,0.94493,4e-05,7.12795]
[1779555210773,44.99,75410.99,0.0,0.9449,4e-05,7.13102]
[1779555210975,44.99,75410.99,0.0,0.9449,4e-05,7.13102]
[1779555210999,44.99,75410.89,0.0,0.9449,4e-05,7.13131]
[1779555211359,44.99,75410.89,0.0,0.9449,4e-05,7.13131]
[1779555211473,44.99,75410.89,0.0,0.9449,4e-05,7.13131]
[1779555216802,44.99,75408.1,0.0,0.94481,4e-05,7.13857]
[1779555218816,44.99,75401.83,0.0,0.94457,4e-05,7.1626]
[1779555221747,44.99,75401.06,0.0,0.94455,4e-05,7.16529]
[1779555221974,44.99,75401.06,0.0,0.94455,4e-05,7.16529]
[1779555222144,44.99,75401.06,0.0,0.94455,4e-05,7.16529]
[1779555222225,44.99,75401.06,0.0,0.94455,4e-05,7.16529]
[1779555222193,44.99,75401.08,0.0,0.94455,4e-05,7.16505]
[1779555229893,44.99,75401.52,0.0,0.94458,4e-05,7.16216]
[1779555234267,44.99,75399.29,0.0,0.94449,4e-05,7.17035]
[1779555234472,44.99,75399.28,0.0,0.94449,4e-05,7.17023]
[1779555236939,44.99,75401.42,0.0,0.94458,4e-05,7.16164]
[1779555236977,44.99,75401.42,0.0,0.94458,4e-05,7.16164]
[1779555237041,44.98,75401.42,0.0,0.94458,4e-05,7.1615]
[1779555242984,44.98,75399.66,0.0,0.94452,4e-05,7.16744]
[1779555244456,44.98,75399.96,0.0,0.94454,4e-05,7.16613]
[1779555244475,44.98,75399.96,0.0,0.94454,4e-05,7.16613]
[1779555250033,44.98,75396.98,0.0,0.94443,4e-05,7.17679]
[1779555251398,44.98,75397.02,0.0,0.94443,4e-05,7.17647]
[1779555251484,44.98,75397.02,0.0,0.94443,4e-05,7.17647]
[1779555251818,44.98,75397.02,0.0,0.94443,4e-05,7.17647]
[1779555251975,44.98,75397.02,0.0,0.94443,4e-05,7.17647]
[1779555252061,44.98,75397.08,0.0,0.94444,4e-05,7.17607]
[1779555257309,44.98,75397.04,0.0,0.94444,4e-05,7.17559]
[1779555258039,44.98,75394.68,0.0,0.94435,4e-05,7.18459]
[1779555258227,44.98,75394.68,0.0,0.94435,4e-05,7.18459]
[1779555258099,44.98,75393.09,0.0,0.94429,4e-05,7.19089]
[1779555258390,44.98,75393.09,0.0,0.94429,4e-05,7.19089]
[1779555258480,44.98,75393.09,0.0,0.94429,4e-05,7.19089]
[1779555259106,44.98,75393.03,0.0,0.94429,4e-05,7.19094]
[1779555266155,44.97,75393.48,0.0,0.94432,4e-05,7.18789]
[1779555269484,44.97,75393.43,0.0,0.94432,4e-05,7.18754]
[1779555269727,44.97,75393.43,0.0,0.94432,4e-05,7.18754]
[1779555269968,44.97,75393.43,0.0,0.94432,4e-05,7.18754]
[1779555270225,44.97,75393.43,0.0,0.94432,4e-05,7.18754]
[1779555270324,44.97,75392.4,0.0,0.94428,4e-05,7.19136]
[1779555275676,44.97,75392.65,0.0,0.94432,4e-05,7.18617]
[1779555276744,44.97,75392.79,0.0,0.94433,4e-05,7.18544]
[1779555278424,44.97,75389.84,0.0,0.94422,4e-05,7.19653]
[1779555278474,44.97,75389.84,0.0,0.94422,4e-05,7.19653]
[1779555278984,44.97,75389.84,0.0,0.94422,4e-05,7.19653]
[1779555279225,44.97,75389.84,0.0,0.94422,4e-05,7.19653]
[1779555279248,44.97,75389.81,0.0,0.94422,4e-05,7.19646]
[1779555284283,44.97,75389.93,0.0,0.94423,4e-05,7.19499]
[1779555286296,44.96,75381.6,0.0,0.94391,4e-05,7.22699]
[1779555286873,44.96,75381.6,0.0,0.94391,4e-05,7.22699]
[1779555286974,44.96,75381.6,0.0,0.94391,4e-05,7.22699]
[1779555287304,44.96,75381.68,0.0,0.94392,4e-05,7.22647]
[1779555287945,44.96,75381.68,0.0,0.94392,4e-05,7.22647]
[1779555287980,44.96,75381.68,0.0,0.94392,4e-05,7.22647]
[1779555295360,44.96,75374.01,0.0,0.94363,4e-05,7.25441]
[1779555298344,44.96,75372.2,0.0,0.94357,4e-05,7.26125]
[1779555298477,44.96,75372.5,0.0,0.94358,4e-05,7.2598]
[1779555299210,44.96,75372.5,0.0,0.94358,4e-05,7.2598]
[1779555299227,44.96,75372.5,0.0,0.94358,4e-05,7.2598]
[1779555299326,44.96,75372.58,0.0,0.94359,4e-05,7.25891]
[1779555302409,44.95,75367.67,0.0,0.9434,4e-05,7.27727]
[1779555305430,44.95,75372.38,0.0,0.94358,4e-05,7.25926]
[1779555307007,44.95,75372.38,0.0,0.94358,4e-05,7.25926]
[1779555307256,44.95,75372.38,0.0,0.94358,4e-05,7.25926]
[1779555307305,44.95,75377.1,0.0,0.94377,4e-05,7.24054]
[1779555307478,44.95,75377.1,0.0,0.94377,4e-05,7.24054]
[1779555308031,44.95,75377.1,0.0,0.94377,4e-05,7.24054]
[1779555308228,44.95,75377.1,0.0,0.94377,4e-05,7.24054]
[1779555308324,44.95,75378.5,0.0,0.94383,4e-05,7.23482]
[1779555313488,44.95,75379.52,0.0,0.94389,4e-05,7.22934]
[1779555316409,44.95,75380.51,0.0,0.94393,4e-05,7.22499]
[1779555316475,44.95,75380.51,0.0,0.94393,4e-05,7.22499]
[1779555317260,44.95,75380.51,0.0,0.94393,4e-05,7.22499]
[1779555317287,44.95,75380.51,0.0,0.94393,4e-05,7.22499]
[1779555317324,44.95,75381.59,0.0,0.94397,4e-05,7.22054]
[1779555322549,44.94,75382.64,0.0,0.94403,4e-05,7.21507]
[1779555327585,44.94,75382.63,0.0,0.94404,4e-05,7.21398]
[1779555332620,44.94,75382.36,0.0,0.94406,4e-05,7.21058]
[1779555334578,44.94,75382.36,0.0,0.94406,4e-05,7.21058]
[1779555334726,44.94,75382.36,0.0,0.94406,4e-05,7.21058]
[1779555334806,44.94,75382.43,0.0,0.94407,4e-05,7.20986]
[1779555335986,44.94,75382.43,0.0,0.94407,4e-05,7.20986]
[1779555336227,44.94,75382.43,0.0,0.94407,4e-05,7.20986]
[1779555341473,44.93,75382.38,0.0,0.94408,4e-05,7.20875]
[1779555345461,44.93,75380.17,0.0,0.944,4e-05,7.21649]
[1779555345474,44.93,75380.17,0.0,0.944,4e-05,7.21649]
[1779555346290,44.93,75380.17,0.0,0.944,4e-05,7.21649]
[1779555346292,44.93,75378.83,0.0,0.94395,4e-05,7.22149]
[1779555346477,44.93,75378.83,0.0,0.94395,4e-05,7.22149]
[1779555351753,44.93,75381.34,0.0,0.94407,4e-05,7.21034]
[1779555357870,44.93,75380.9,0.0,0.94405,4e-05,7.21142]
[1779555357972,44.93,75380.9,0.0,0.94405,4e-05,7.21142]
[1779555358069,44.92,75380.9,0.0,0.94406,4e-05,7.21079]
[1779555358775,44.92,75380.9,0.0,0.94406,4e-05,7.21079]
[1779555358976,44.92,75380.9,0.0,0.94406,4e-05,7.21079]
[1779555361823,44.92,75384.14,0.0,0.9442,4e-05,7.19733]
[1779555363032,44.92,75384.14,0.0,0.9442,4e-05,7.19733]
[1779555363223,44.92,75384.14,0.0,0.9442,4e-05,7.19733]
[1779555363312,44.92,75389.4,0.0,0.9444,4e-05,7.1767]
[1779555363797,44.92,75389.4,0.0,0.9444,4e-05,7.1767]
[1779555363975,44.92,75389.4,0.0,0.9444,4e-05,7.1767]
[1779555369879,44.92,75391.3,0.0,0.94449,4e-05,7.16825]
[1779555372923,44.92,75390.67,0.0,0.94447,4e-05,7.17039]
[1779555372973,44.92,75390.67,0.0,0.94447,4e-05,7.17039]
[1779555373073,44.92,75390.97,0.0,0.94448,4e-05,7.16906]
[1779555374575,44.92,75391.01,0.0,0.94448,4e-05,7.16875]
[1779555374726,44.92,75391.01,0.0,0.94448,4e-05,7.16875]
[1779555376235,44.92,75391.04,0.0,0.94449,4e-05,7.16847]
[1779555381963,44.91,75390.68,0.0,0.94448,4e-05,7.16875]
[1779555383398,44.91,75390.68,0.0,0.94448,4e-05,7.16875]
[1779555383447,44.91,75391.33,0.0,0.94451,4e-05,7.16591]
[1779555383477,44.91,75391.33,0.0,0.94451,4e-05,7.16591]
[1779555383977,44.91,75391.53,0.0,0.94452,4e-05,7.16513]
[1779555384541,44.91,75391.53,0.0,0.94452,4e-05,7.16513]
[1779555384724,44.91,75391.53,0.0,0.94452,4e-05,7.16513]
[1779555385991,44.91,75387.55,0.0,0.94437,4e-05,7.18028]
[1779555391364,44.91,75386.11,0.0,0.94432,4e-05,7.18532]
[1779555391473,44.91,75386.09,0.0,0.94434,4e-05,7.18174]
[1779555392032,44.91,75386.69,0.0,0.94437,4e-05,7.17923]
[1779555392688,44.91,75386.69,0.0,0.94437,4e-05,7.17923]
[1779555392727,44.91,75386.69,0.0,0.94437,4e-05,7.17923]
[1779555398075,44.91,75385.82,0.0,0.94434,4e-05,7.18159]
[1779555403110,44.91,75386.4,0.0,0.94437,4e-05,7.1785]
[1779555408145,44.9,75386.53,0.0,0.94439,4e-05,7.17719]
[1779555408887,44.9,75386.53,0.0,0.94439,4e-05,7.17719]
[1779555408975,44.9,75386.53,0.0,0.94439,4e-05,7.17719]
[1779555409042,44.9,75386.53,0.0,0.94439,4e-05,7.17703]
[1779555409947,44.9,75386.53,0.0,0.94439,4e-05,7.17703]
[1779555409979,44.9,75386.53,0.0,0.94439,4e-05,7.17703]
[1779555415194,44.9,75386.51,0.0,0.9444,4e-05,7.17613]
[1779555419981,44.9,75386.83,0.0,0.94442,4e-05,7.17426]
[1779555420224,44.9,75386.83,0.0,0.94442,4e-05,7.17426]
[1779555420229,44.9,75386.76,0.0,0.94441,4e-05,7.17438]
[1779555421045,44.9,75386.76,0.0,0.94441,4e-05,7.17438]
[1779555421224,44.9,75386.76,0.0,0.94441,4e-05,7.17438]
[1779555423250,44.9,75388.91,0.0,0.9445,4e-05,7.16558]
[1779555425236,44.9,75388.91,0.0,0.9445,4e-05,7.16558]
[1779555433518,44.9,75388.85,0.0,0.94451,4e-05,7.16512]
[1779555433723,44.9,75388.85,0.0,0.94451,4e-05,7.16512]
[1779555439513,44.89,75389.22,0.0,0.94454,4e-05,7.16233]
[1779555439727,44.89,75388.78,0.0,0.94452,4e-05,7.16391]
[1779555441472,44.89,75388.78,0.0,0.94452,4e-05,7.16378]
[1779555441572,44.89,75388.78,0.0,0.94452,4e-05,7.16351]
[1779555443390,44.89,75392.85,0.0,0.94468,4e-05,7.14759]
[1779555444154,44.89,75392.85,0.0,0.94468,4e-05,7.14759]
[1779555444226,44.89,75392.85,0.0,0.94468,4e-05,7.14759]
[1779555449433,44.89,75395.1,0.0,0.94478,4e-05,7.13826]
[1779555454468,44.89,75395.08,0.0,0.9448,4e-05,7.13457]
[1779555457898,44.89,75395.05,0.0,0.94481,4e-05,7.13439]
[1779555457979,44.89,75395.05,0.0,0.94481,4e-05,7.13439]
[1779555459788,44.89,75395.05,0.0,0.94481,4e-05,7.1342]
[1779555459973,44.89,75395.05,0.0,0.94481,4e-05,7.1342]
[1779555460510,44.89,75395.04,0.0,0.94481,4e-05,7.13414]
[1779555462995,44.89,75395.27,0.0,0.94482,4e-05,7.13295]
[1779555463225,44.89,75395.27,0.0,0.94482,4e-05,7.13295]
[1779555467976,44.89,75395.2,0.0,0.94482,4e-05,7.13302]
[1779555468222,44.89,75395.2,0.0,0.94482,4e-05,7.13302]
[1779555468262,44.89,75395.2,0.0,0.94481,4e-05,7.13349]
[1779555469049,44.89,75395.2,0.0,0.94481,4e-05,7.13349]
[1779555469222,44.89,75395.2,0.0,0.94481,4e-05,7.13349]
[1779555474609,44.88,75394.91,0.0,0.94481,4e-05,7.13389]
[1779555475942,44.88,75394.91,0.0,0.94481,4e-05,7.13389]
[1779555475974,44.88,75394.91,0.0,0.94481,4e-05,7.13389]
[1779555475991,44.88,75394.91,0.0,0.94481,4e-05,7.13379]
[1779555481657,44.88,75395.24,0.0,0.94483,4e-05,7.13189]
[1779555486428,44.88,75395.41,0.0,0.94484,4e-05,7.13093]
[1779555486472,44.88,75395.41,0.0,0.94484,4e-05,7.13093]
[1779555490363,44.88,75395.5,0.0,0.94485,4e-05,7.13019]
[1779555490477,44.88,75395.5,0.0,0.94485,4e-05,7.13019]
[1779555490465,44.88,75395.52,0.0,0.94485,4e-05,7.13008]
[1779555495756,44.88,75397.13,0.0,0.94492,4e-05,7.12328]
[1779555497429,44.88,75397.13,0.0,0.94492,4e-05,7.12328]
[1779555497476,44.88,75397.13,0.0,0.94492,4e-05,7.12328]
[1779555502805,44.88,75397.37,0.0,0.94493,4e-05,7.12174]
[1779555507076,44.88,75397.27,0.0,0.94493,4e-05,7.12195]
[1779555507230,44.88,75397.27,0.0,0.94493,4e-05,7.12195]
[1779555508714,44.88,75397.17,0.0,0.94493,4e-05,7.12207]
[1779555508723,44.88,75397.17,0.0,0.94493,4e-05,7.12207]
[1779555508847,44.88,75397.2,0.0,0.94493,4e-05,7.12187]
[1779555513895,44.88,75397.08,0.0,0.94495,4e-05,7.11861]
[1779555515917,44.87,75404.93,0.0,0.94526,4e-05,7.08811]
[1779555517310,44.87,75404.93,0.0,0.94526,4e-05,7.08811]
[1779555517476,44.87,75404.93,0.0,0.94526,4e-05,7.08811]
[1779555522744,44.87,75404.85,0.0,0.94526,4e-05,7.08815]
[1779555522975,44.87,75404.85,0.0,0.94526,4e-05,7.08815]
[1779555522984,44.87,75398.24,0.0,0.945,4e-05,7.11364]
[1779555523973,44.87,75394.07,0.0,0.94484,4e-05,7.12969]
[1779555527555,44.87,75396.6,0.0,0.94494,4e-05,7.11967]
[1779555527573,44.87,75397.96,0.0,0.945,4e-05,7.11432]
[1779555527724,44.87,75397.96,0.0,0.945,4e-05,7.11432]
[1779555533305,44.87,75398.96,0.0,0.94504,4e-05,7.11005]
[1779555533475,44.87,75398.96,0.0,0.94504,4e-05,7.11005]
[1779555537070,44.87,75393.05,0.0,0.94481,4e-05,7.13252]
[1779555538071,44.87,75383.34,0.0,0.94444,4e-05,7.17008]
[1779555538780,44.87,75383.34,0.0,0.94444,4e-05,7.17008]
[1779555538975,44.87,75383.34,0.0,0.94444,4e-05,7.17008]
[1779555539078,44.87,75385.1,0.0,0.94451,4e-05,7.16306]
[1779555542961,44.87,75384.99,0.0,0.94451,4e-05,7.16296]
[1779555542977,44.87,75384.99,0.0,0.94451,4e-05,7.16296]
[1779555543062,44.87,75384.99,0.0,0.94451,4e-05,7.16278]
[1779555548145,44.87,75385.31,0.0,0.94453,4e-05,7.16062]
[1779555552173,44.86,75371.23,0.0,0.94399,4e-05,7.21466]
[1779555553173,44.86,75371.23,0.0,0.94399,4e-05,7.21466]
[1779555553225,44.86,75371.23,0.0,0.94399,4e-05,7.21466]
[1779555553267,44.86,75369.14,0.0,0.94391,4e-05,7.22254]
[1779555559222,44.86,75370.76,0.0,0.94399,4e-05,7.21448]
[1779555561064,44.86,75371.04,0.0,0.944,4e-05,7.21312]
[1779555561227,44.86,75371.04,0.0,0.944,4e-05,7.21312]
[1779555562755,44.86,75371.33,0.0,0.94402,4e-05,7.21144]
[1779555562972,44.86,75371.33,0.0,0.94402,4e-05,7.21144]
[1779555563073,44.86,75371.33,0.0,0.94402,4e-05,7.21118]
[1779555567278,44.85,75359.02,0.0,0.94354,4e-05,7.25828]
[1779555568285,44.85,75353.96,0.0,0.94335,4e-05,7.27778]
[1779555570134,44.85,75352.62,0.0,0.9433,4e-05,7.28267]
[1779555570225,44.85,75352.62,0.0,0.9433,4e-05,7.28267]
[1779555576342,44.85,75353.0,0.0,0.94336,4e-05,7.27535]
[1779555580370,44.84,75359.36,0.0,0.94363,4e-05,7.24906]
[1779555584398,44.84,75351.28,0.0,0.94332,4e-05,7.27956]
[1779555585153,44.84,75351.28,0.0,0.94332,4e-05,7.27956]
[1779555589433,44.84,75361.27,0.0,0.94372,4e-05,7.23925]
[1779555591448,44.84,75365.28,0.0,0.94389,4e-05,7.22302]
[1779555591848,44.84,75365.28,0.0,0.94389,4e-05,7.22302]
[1779555592475,44.84,75365.28,0.0,0.94389,4e-05,7.22302]
[1779555596226,44.83,75365.52,0.0,0.94391,4e-05,7.22109]
[1779555596482,44.83,75359.61,0.0,0.94368,4e-05,7.24396]
[1779555599210,44.83,75359.01,0.0,0.94366,4e-05,7.24575]
[1779555599224,44.83,75359.01,0.0,0.94366,4e-05,7.24575]
[1779555599503,44.83,75358.71,0.0,0.94365,4e-05,7.24664]
[1779555601517,44.83,75362.98,0.0,0.94382,4e-05,7.22937]
[1779555603531,44.83,75370.07,0.0,0.94411,4e-05,7.20116]
[1779555605545,44.83,75366.21,0.0,0.94396,4e-05,7.21578]
[1779555606235,44.83,75366.21,0.0,0.94396,4e-05,7.21578]
[1779555607559,44.82,75371.58,0.0,0.94418,4e-05,7.1944]
[1779555609925,44.82,75372.07,0.0,0.9442,4e-05,7.19205]
[1779555609974,44.82,75372.07,0.0,0.9442,4e-05,7.19205]
[1779555610074,44.82,75372.07,0.0,0.9442,4e-05,7.19186]
[1779555613703,44.82,75372.66,0.0,0.94423,4e-05,7.18917]
[1779555613728,44.82,75372.66,0.0,0.94423,4e-05,7.18917]
[1779555623718,44.82,75375.58,0.0,0.94436,4e-05,7.17565]
[1779555626445,44.82,75375.65,0.0,0.94437,4e-05,7.17504]
[1779555626476,44.82,75375.65,0.0,0.94437,4e-05,7.17504]
[1779555626739,44.82,75375.79,0.0,0.94438,4e-05,7.1745]
[1779555627746,44.82,75381.69,0.0,0.94461,4e-05,7.15121]
[1779555628753,44.81,75385.99,0.0,0.94478,4e-05,7.13438]
[1779555630767,44.81,75391.38,0.0,0.94499,4e-05,7.11328]
[1779555632781,44.81,75386.0,0.0,0.94481,4e-05,7.13068]
[1779555636809,44.81,75389.95,0.0,0.94496,4e-05,7.11494]
[1779555638823,44.81,75394.44,0.0,0.94514,4e-05,7.0974]
[1779555640837,44.81,75400.12,0.0,0.94536,4e-05,7.07534]
[1779555642851,44.81,75404.08,0.0,0.94551,4e-05,7.06002]
[1779555645872,44.81,75408.94,0.0,0.9457,4e-05,7.04133]
[1779555650907,44.81,75407.49,0.0,0.94564,4e-05,7.04705]
[1779555655942,44.81,75404.8,0.0,0.94554,4e-05,7.05754]
[1779555660264,44.81,75403.69,0.0,0.94549,4e-05,7.06189]
[1779555660476,44.81,75403.69,0.0,0.94549,4e-05,7.06189]
[1779555661984,44.81,75397.56,0.0,0.94526,4e-05,7.08563]
[1779555667124,44.81,75397.65,0.0,0.94526,4e-05,7.08527]
[1779555667226,44.81,75397.65,0.0,0.94526,4e-05,7.08527]
[1779555667770,44.81,75397.65,0.0,0.94526,4e-05,7.08527]
[1779555667327,44.81,75397.81,0.0,0.94527,4e-05,7.08465]
[1779555667971,44.81,75397.81,0.0,0.94527,4e-05,7.08465]
[1779555671049,44.81,75402.83,0.0,0.94546,4e-05,7.06529]
[1779555673941,44.81,75403.27,0.0,0.94548,4e-05,7.06367]
[1779555673974,44.81,75403.27,0.0,0.94548,4e-05,7.06367]
[1779555674070,44.81,75404.24,0.0,0.94551,4e-05,7.05996]
[1779555675552,44.81,75404.24,0.0,0.94551,4e-05,7.05996]
[1779555675721,44.81,75404.24,0.0,0.94551,4e-05,7.05996]
[1779555681121,44.81,75406.95,0.0,0.94562,4e-05,7.04974]
[1779555684597,44.81,75407.95,0.0,0.94565,4e-05,7.04598]
[1779555684728,44.81,75407.95,0.0,0.94565,4e-05,7.04598]
[1779555684698,44.81,75407.79,0.0,0.94565,4e-05,7.04664]
[1779555686156,44.81,75417.02,0.0,0.946,4e-05,7.01126]
[1779555688170,44.82,75418.61,0.0,0.94606,4e-05,7.00537]
[1779555689015,44.82,75418.61,0.0,0.94606,4e-05,7.00537]
[1779555689222,44.82,75418.61,0.0,0.94606,4e-05,7.00537]
[1779555691195,44.82,75430.96,0.0,0.94655,4e-05,6.95516]
[1779555692202,44.82,75429.04,0.0,0.94647,4e-05,6.96268]
[1779555697237,44.82,75430.43,0.0,0.94652,4e-05,6.95826]
[1779555699511,44.82,75430.5,0.0,0.94652,4e-05,6.95817]
[1779555699724,44.82,75430.5,0.0,0.94652,4e-05,6.95817]
[1779555699763,44.82,75430.49,0.0,0.94652,4e-05,6.95839]
[1779555701560,44.82,75430.5,0.0,0.94652,4e-05,6.95853]
[1779555701721,44.82,75430.5,0.0,0.94652,4e-05,6.95853]
[1779555703279,44.82,75425.02,0.0,0.9463,4e-05,6.98]
[1779555707089,44.82,75423.92,0.0,0.94626,4e-05,6.98461]
[1779555707224,44.82,75423.92,0.0,0.94626,4e-05,6.98461]
[1779555707306,44.82,75423.91,0.0,0.94625,4e-05,6.98477]
[1779555708193,44.82,75423.91,0.0,0.94625,4e-05,6.98477]
[1779555708229,44.82,75423.91,0.0,0.94625,4e-05,6.98477]
[1779555714356,44.83,75423.91,0.0,0.94625,4e-05,6.98564]
[1779555715363,44.83,75428.87,0.0,0.94643,4e-05,6.96678]
[1779555718070,44.83,75429.45,0.0,0.94645,4e-05,6.96488]
[1779555718225,44.83,75429.45,0.0,0.94645,4e-05,6.96488]
[1779555718384,44.83,75430.04,0.0,0.94647,4e-05,6.96278]
[1779555719893,44.83,75430.04,0.0,0.94647,4e-05,6.96278]
[1779555719975,44.83,75430.04,0.0,0.94647,4e-05,6.96278]
[1779555722368,44.83,75429.98,0.0,0.94647,4e-05,6.96349]
[1779555725610,44.83,75429.07,0.0,0.94643,4e-05,6.9674]
[1779555725724,44.83,75429.07,0.0,0.94643,4e-05,6.9674]
[1779555725754,44.83,75427.14,0.0,0.94635,4e-05,6.97493]
[1779555728312,44.83,75427.46,0.0,0.94636,4e-05,6.97398]
[1779555728472,44.83,75427.46,0.0,0.94636,4e-05,6.97398]
[1779555730467,44.83,75423.62,0.0,0.94621,4e-05,6.98908]
[1779555735503,44.83,75422.73,0.0,0.94617,4e-05,6.99305]
[1779555737517,44.83,75430.4,0.0,0.94646,4e-05,6.96392]
[1779555738524,44.83,75435.9,0.0,0.94667,4e-05,6.94308]
[1779555740042,44.83,75438.26,0.0,0.94676,4e-05,6.93427]
[1779555740227,44.83,75438.26,0.0,0.94676,4e-05,6.93427]
[1779555740537,44.83,75438.64,0.0,0.94677,4e-05,6.93302]
[1779555741832,44.83,75438.64,0.0,0.94677,4e-05,6.93302]
[1779555741973,44.83,75438.3,0.0,0.94675,4e-05,6.93452]
[1779555744565,44.84,75433.51,0.0,0.94657,4e-05,6.95339]
[1779555745573,44.84,75423.58,0.0,0.94619,4e-05,6.99152]
[1779555746580,44.84,75421.01,0.0,0.94609,4e-05,7.00147]
[1779555748970,44.84,75420.08,0.0,0.94605,4e-05,7.0052]
[1779555749228,44.84,75420.08,0.0,0.94605,4e-05,7.0052]
[1779555749293,44.84,75420.08,0.0,0.94605,4e-05,7.00528]
[1779555750520,44.84,75420.08,0.0,0.94605,4e-05,7.00528]
[1779555750722,44.84,75420.08,0.0,0.94605,4e-05,7.00528]
[1779555756650,44.84,75419.64,0.0,0.94605,4e-05,7.00432]
[1779555761685,44.84,75420.0,0.0,0.94606,4e-05,7.0034]
[1779555766720,44.84,75421.77,0.0,0.94612,4e-05,6.99711]
[1779555767687,44.84,75421.77,0.0,0.94612,4e-05,6.99711]
[1779555767726,44.84,75421.77,0.0,0.94612,4e-05,6.99711]
[1779555767788,44.84,75421.97,0.0,0.94613,4e-05,6.99646]
[1779555769233,44.84,75423.22,0.0,0.94618,4e-05,6.99178]
[1779555769474,44.84,75423.22,0.0,0.94618,4e-05,6.99178]
[1779555774776,44.84,75419.06,0.0,0.94601,4e-05,7.00847]
[1779555775783,44.84,75415.43,0.0,0.94587,4e-05,7.02254]
[1779555776158,44.84,75415.43,0.0,0.94587,4e-05,7.02254]
[1779555776229,44.84,75415.43,0.0,0.94587,4e-05,7.02254]
[1779555776790,44.84,75414.83,0.0,0.94585,4e-05,7.02495]
[1779555777248,44.84,75414.83,0.0,0.94585,4e-05,7.02495]
[1779555777474,44.84,75414.83,0.0,0.94585,4e-05,7.02495]
[1779555784846,44.85,75413.97,0.0,0.94581,4e-05,7.0289]
[1779555787503,44.85,75413.52,0.0,0.94579,4e-05,7.03079]
[1779555787724,44.85,75413.52,0.0,0.94579,4e-05,7.03079]
[1779555787869,44.85,75413.51,0.0,0.94579,4e-05,7.03091]
[1779555789348,44.85,75413.49,0.0,0.94579,4e-05,7.03106]
[1779555789474,44.85,75413.49,0.0,0.94579,4e-05,7.03106]
[1779555790890,44.85,75407.2,0.0,0.94554,4e-05,7.05542]
[1779555791897,44.85,75401.49,0.0,0.94532,4e-05,7.07753]
[1779555793943,44.85,75400.96,0.0,0.9453,4e-05,7.07956]
[1779555793978,44.85,75400.96,0.0,0.9453,4e-05,7.07956]
[1779555794260,44.85,75400.96,0.0,0.9453,4e-05,7.07956]
[1779555794473,44.85,75400.96,0.0,0.9453,4e-05,7.07956]
[1779555794918,44.85,75399.55,0.0,0.94525,4e-05,7.08499]
[1779555795925,44.85,75395.2,0.0,0.94508,4e-05,7.10178]
[1779555796933,44.85,75390.53,0.0,0.9449,4e-05,7.1198]
[1779555800961,44.85,75386.6,0.0,0.94475,4e-05,7.13464]
[1779555805311,44.85,75386.35,0.0,0.94474,4e-05,7.13539]
[1779555805475,44.85,75386.35,0.0,0.94474,4e-05,7.13539]
[1779555808232,44.84,75384.78,0.0,0.94468,4e-05,7.14104]
[1779555808333,44.84,75382.1,0.0,0.94458,4e-05,7.15133]
[1779555810026,44.84,75373.28,0.0,0.94424,4e-05,7.18535]
[1779555811182,44.84,75373.28,0.0,0.94424,4e-05,7.18535]
[1779555811228,44.84,75373.28,0.0,0.94424,4e-05,7.18535]
[1779555811284,44.84,75371.92,0.0,0.94421,4e-05,7.18716]
[1779555812406,44.84,75371.92,0.0,0.94421,4e-05,7.18716]
[1779555812474,44.84,75371.92,0.0,0.94421,4e-05,7.18716]
[1779555816068,44.84,75377.19,0.0,0.94442,4e-05,7.16633]
[1779555818243,44.84,75377.99,0.0,0.94445,4e-05,7.16306]
[1779555818476,44.84,75377.99,0.0,0.94445,4e-05,7.16306]
[1779555825488,44.84,75377.97,0.0,0.94446,4e-05,7.16222]
[1779555828059,44.84,75377.91,0.0,0.94446,4e-05,7.16215]
[1779555828229,44.84,75377.91,0.0,0.94446,4e-05,7.16215]
[1779555828431,44.84,75377.91,0.0,0.94446,4e-05,7.16215]
[1779555828485,44.84,75377.91,0.0,0.94446,4e-05,7.16215]
[1779555828576,44.84,75377.87,0.0,0.94446,4e-05,7.16222]
[1779555833570,44.84,75380.57,0.0,0.94457,4e-05,7.15112]
[1779555833723,44.84,75380.57,0.0,0.94457,4e-05,7.15112]
[1779555833937,44.84,75380.57,0.0,0.94457,4e-05,7.15112]
[1779555833787,44.84,75382.18,0.0,0.94464,4e-05,7.14472]
[1779555833975,44.84,75382.18,0.0,0.94464,4e-05,7.14472]
[1779555839229,44.83,75382.67,0.0,0.94466,4e-05,7.14199]
[1779555845272,44.83,75380.69,0.0,0.94459,4e-05,7.14881]
[1779555847094,44.83,75380.93,0.0,0.94461,4e-05,7.14772]
[1779555847225,44.83,75380.93,0.0,0.94461,4e-05,7.14772]
[1779555847252,44.83,75380.93,0.0,0.94461,4e-05,7.14756]
[1779555848227,44.83,75380.93,0.0,0.94461,4e-05,7.14756]
[1779555848478,44.83,75380.93,0.0,0.94461,4e-05,7.14756]
[1779555854365,44.83,75380.3,0.0,0.94459,4e-05,7.14904]
[1779555854478,44.83,75380.3,0.0,0.94459,4e-05,7.14904]
[1779555855124,44.83,75380.25,0.0,0.94459,4e-05,7.14907]
[1779555855224,44.83,75380.25,0.0,0.94459,4e-05,7.14907]
[1779555855347,44.83,75379.09,0.0,0.94455,4e-05,7.15341]
[1779555856353,44.83,75369.14,0.0,0.94416,4e-05,7.19197]
[1779555857707,44.83,75369.14,0.0,0.94416,4e-05,7.19197]
[1779555857729,44.83,75369.14,0.0,0.94416,4e-05,7.19197]
[1779555857750,44.83,75367.67,0.0,0.9441,4e-05,7.19747]
[1779555863402,44.82,75369.09,0.0,0.94417,4e-05,7.19049]
[1779555864682,44.82,75369.09,0.0,0.94417,4e-05,7.19049]
[1779555864725,44.82,75369.09,0.0,0.94417,4e-05,7.19049]
[1779555864783,44.82,75368.46,0.0,0.94415,4e-05,7.19272]
[1779555865761,44.82,75368.46,0.0,0.94415,4e-05,7.19272]
[1779555865981,44.82,75368.46,0.0,0.94415,4e-05,7.19272]
[1779555872465,44.82,75368.5,0.0,0.94419,4e-05,7.18745]
[1779555878396,44.82,75368.5,0.0,0.94419,4e-05,7.18745]
[1779555878475,44.82,75368.5,0.0,0.94419,4e-05,7.18745]
[1779555878507,44.82,75368.7,0.0,0.94421,4e-05,7.18538]
[1779555880097,44.81,75368.5,0.0,0.94421,4e-05,7.18595]
[1779555880224,44.81,75368.5,0.0,0.94421,4e-05,7.18595]
[1779555885196,44.81,75367.93,0.0,0.9442,4e-05,7.18713]
[1779555885226,44.81,75367.93,0.0,0.9442,4e-05,7.18713]
[1779555885560,44.81,75366.07,0.0,0.94413,4e-05,7.19418]
[1779555886764,44.81,75366.07,0.0,0.94413,4e-05,7.19418]
[1779555886974,44.81,75366.07,0.0,0.94413,4e-05,7.19418]
[1779555891602,44.81,75357.25,0.0,0.94379,4e-05,7.22733]
[1779555892609,44.81,75353.25,0.0,0.94364,4e-05,7.24273]
[1779555893031,44.81,75353.25,0.0,0.94364,4e-05,7.24273]
[1779555893225,44.81,75353.25,0.0,0.94364,4e-05,7.24273]
[1779555893616,44.81,75353.19,0.0,0.94364,4e-05,7.24267]
[1779555894369,44.81,75353.19,0.0,0.94364,4e-05,7.24267]
[1779555894475,44.81,75353.19,0.0,0.94364,4e-05,7.24267]
[1779555899658,44.8,75353.73,0.0,0.94367,4e-05,7.23883]
[1779555902679,44.8,75359.08,0.0,0.94389,4e-05,7.21707]
[1779555903634,44.8,75359.08,0.0,0.94389,4e-05,7.21707]
[1779555903722,44.8,75359.08,0.0,0.94389,4e-05,7.21707]
[1779555903914,44.8,75359.61,0.0,0.94392,4e-05,7.21476]
[1779555905235,44.8,75359.86,0.0,0.94393,4e-05,7.21355]
[1779555905473,44.8,75359.86,0.0,0.94393,4e-05,7.21355]
[1779555908715,44.8,75360.42,0.0,0.94396,4e-05,7.21067]
[1779555908723,44.8,75360.42,0.0,0.94396,4e-05,7.21067]
[1779555908816,44.8,75361.28,0.0,0.94399,4e-05,7.20709]
[1779555910056,44.8,75363.08,0.0,0.94407,4e-05,7.19984]
[1779555910227,44.8,75363.08,0.0,0.94407,4e-05,7.19984]
[1779555912749,44.8,75369.72,0.0,0.94433,4e-05,7.17334]
[1779555913387,44.8,75369.72,0.0,0.94433,4e-05,7.17334]
[1779555913476,44.8,75369.72,0.0,0.94433,4e-05,7.17334]
[1779555913755,44.79,75375.14,0.0,0.94455,4e-05,7.15208]
[1779555914821,44.79,75375.14,0.0,0.94455,4e-05,7.15208]
[1779555914977,44.79,75375.14,0.0,0.94455,4e-05,7.15208]
[1779555917784,44.79,75371.91,0.0,0.94443,4e-05,7.16414]
[1779555921620,44.79,75371.85,0.0,0.94443,4e-05,7.16408]
[1779555921728,44.79,75371.85,0.0,0.94443,4e-05,7.16408]
[1779555922022,44.79,75371.85,0.0,0.94443,4e-05,7.16408]
[1779555922222,44.79,75372.2,0.0,0.94444,4e-05,7.16242]
[1779555922819,44.79,75372.03,0.0,0.94444,4e-05,7.16294]
[1779555926846,44.79,75375.84,0.0,0.94459,4e-05,7.14756]
[1779555930048,44.79,75376.91,0.0,0.94464,4e-05,7.14315]
[1779555930228,44.79,75376.93,0.0,0.94464,4e-05,7.14295]
[1779555935911,44.79,75375.78,0.0,0.94462,4e-05,7.14341]
[1779555938502,44.79,75375.77,0.0,0.94463,4e-05,7.14333]
[1779555938722,44.79,75375.77,0.0,0.94463,4e-05,7.14333]
[1779555938932,44.79,75374.33,0.0,0.94457,4e-05,7.14867]
[1779555940397,44.79,75373.23,0.0,0.94453,4e-05,7.15282]
[1779555940475,44.79,75373.23,0.0,0.94453,4e-05,7.15282]
[1779555946988,44.78,75372.44,0.0,0.94451,4e-05,7.15488]
[1779555951866,44.78,75372.58,0.0,0.94452,4e-05,7.15375]
[1779555951974,44.78,75372.58,0.0,0.94452,4e-05,7.15375]
[1779555952070,44.78,75376.37,0.0,0.94467,4e-05,7.13872]
[1779555953031,44.78,75378.74,0.0,0.94477,4e-05,7.12939]
[1779555953530,44.78,75378.74,0.0,0.94477,4e-05,7.12939]
[1779555953723,44.78,75378.74,0.0,0.94477,4e-05,7.12939]
[1779555960079,44.78,75378.96,0.0,0.94478,4e-05,7.12777]
[1779555965115,44.78,75380.5,0.0,0.94485,4e-05,7.12118]
[1779555977199,44.77,75380.08,0.0,0.94485,4e-05,7.12134]
[1779555982281,44.77,75379.31,0.0,0.94482,4e-05,7.12376]
[1779555983817,44.77,75379.31,0.0,0.94482,4e-05,7.12361]
[1779555983974,44.77,75379.31,0.0,0.94482,4e-05,7.12361]
[1779555984230,44.77,75379.2,0.0,0.94482,4e-05,7.12375]
[1779555986261,44.77,75379.26,0.0,0.94483,4e-05,7.12323]
[1779555991299,44.77,75378.96,0.0,0.94484,4e-05,7.12037]
[1779555994087,44.77,75377.22,0.0,0.94478,4e-05,7.12698]
[1779555994227,44.77,75376.19,0.0,0.94474,4e-05,7.13082]
[1779556002377,44.76,75372.59,0.0,0.94461,4e-05,7.14327]
[1779556004405,44.76,75371.59,0.0,0.94458,4e-05,7.14698]
[1779556004474,44.76,75371.59,0.0,0.94458,4e-05,7.14698]
[1779556006026,44.76,75371.59,0.0,0.94458,4e-05,7.14679]
[1779556006127,44.76,75371.58,0.0,0.94458,4e-05,7.14645]
[1779556006222,44.76,75371.58,0.0,0.94458,4e-05,7.14645]
[1779556011440,44.76,75371.46,0.0,0.94459,4e-05,7.14598]
[1779556014420,44.76,75371.83,0.0,0.9446,4e-05,7.14436]
[1779556014474,44.76,75371.83,0.0,0.9446,4e-05,7.14436]
[1779556019500,44.76,75371.53,0.0,0.9446,4e-05,7.14424]
[1779556023925,44.75,75371.12,0.0,0.94459,4e-05,7.14529]
[1779556023976,44.75,75371.12,0.0,0.94459,4e-05,7.14529]
[1779556025906,44.75,75372.09,0.0,0.94463,4e-05,7.14116]
[1779556025971,44.75,75372.09,0.0,0.94463,4e-05,7.14116]
[1779556026072,44.75,75372.34,0.0,0.94465,4e-05,7.14001]
[1779556031584,44.75,75372.13,0.0,0.94465,4e-05,7.13978]
[1779556036619,44.75,75370.78,0.0,0.9446,4e-05,7.14417]
[1779556037647,44.75,75370.78,0.0,0.9446,4e-05,7.14417]
[1779556037730,44.75,75370.78,0.0,0.9446,4e-05,7.14417]
[1779556044675,44.75,75369.8,0.0,0.94458,4e-05,7.14655]
[1779556046095,44.75,75369.8,0.0,0.94458,4e-05,7.14655]
[1779556046224,44.74,75369.83,0.0,0.94458,4e-05,7.14625]
[1779556047582,44.74,75369.83,0.0,0.94458,4e-05,7.14607]
[1779556047728,44.74,75369.83,0.0,0.94458,4e-05,7.14607]
[1779556047824,44.74,75369.83,0.0,0.94459,4e-05,7.14589]
[1779556048703,44.74,75365.36,0.0,0.94441,4e-05,7.16313]
[1779556050076,44.74,75365.36,0.0,0.94441,4e-05,7.16313]
[1779556050097,44.74,75359.21,0.0,0.94417,4e-05,7.18692]
[1779556050227,44.74,75359.21,0.0,0.94417,4e-05,7.18692]
[1779556055752,44.74,75359.76,0.0,0.94423,4e-05,7.1801]
[1779556057751,44.74,75359.76,0.0,0.94423,4e-05,7.1801]
[1779556057974,44.74,75359.76,0.0,0.94423,4e-05,7.1801]
[1779556058075,44.74,75359.48,0.0,0.94422,4e-05,7.18076]
[1779556061793,44.74,75364.95,0.0,0.94445,4e-05,7.15858]
[1779556062632,44.74,75364.95,0.0,0.94445,4e-05,7.15858]
[1779556062726,44.74,75364.95,0.0,0.94445,4e-05,7.15858]
[1779556067836,44.73,75365.15,0.0,0.94446,4e-05,7.15686]
[1779556072871,44.73,75365.77,0.0,0.9445,4e-05,7.15368]
[1779556073775,44.73,75365.77,0.0,0.9445,4e-05,7.15368]
[1779556073973,44.73,75365.77,0.0,0.9445,4e-05,7.15368]
[1779556076586,44.73,75366.01,0.0,0.94451,4e-05,7.1526]
[1779556076723,44.73,75366.01,0.0,0.94451,4e-05,7.1526]
[1779556076899,44.73,75368.26,0.0,0.9446,4e-05,7.14341]
[1779556079605,44.73,75368.93,0.0,0.94463,4e-05,7.14056]
[1779556079734,44.73,75368.93,0.0,0.94463,4e-05,7.14056]
[1779556085962,44.73,75370.18,0.0,0.94468,4e-05,7.1349]
[1779556087977,44.73,75374.31,0.0,0.94485,4e-05,7.11865]
[1779556088642,44.73,75374.31,0.0,0.94485,4e-05,7.11865]
[1779556088725,44.73,75374.31,0.0,0.94485,4e-05,7.11865]
[1779556091372,44.73,75377.06,0.0,0.94496,4e-05,7.10778]
[1779556091473,44.73,75377.06,0.0,0.94496,4e-05,7.10778]
[1779556092005,44.73,75378.92,0.0,0.94503,4e-05,7.1005]
[1779556092303,44.73,75378.92,0.0,0.94503,4e-05,7.1005]
[1779556092473,44.73,75378.92,0.0,0.94503,4e-05,7.1005]
[1779556096177,44.73,75384.25,0.0,0.94524,4e-05,7.07974]
[1779556096227,44.73,75384.25,0.0,0.94524,4e-05,7.07974]
[1779556097825,44.73,75386.31,0.0,0.94532,4e-05,7.07175]
[1779556097973,44.73,75386.31,0.0,0.94532,4e-05,7.07175]
[1779556098045,44.73,75387.29,0.0,0.94536,4e-05,7.06795]
[1779556103082,44.73,75388.02,0.0,0.94538,4e-05,7.06514]
[1779556105598,44.73,75387.95,0.0,0.94538,4e-05,7.06541]
[1779556105722,44.73,75387.95,0.0,0.94538,4e-05,7.06541]
[1779556112145,44.73,75387.75,0.0,0.9454,4e-05,7.06281]
[1779556116193,44.73,75387.94,0.0,0.94541,4e-05,7.06203]
[1779556116231,44.73,75387.94,0.0,0.94541,4e-05,7.06203]
[1779556118898,44.73,75388.39,0.0,0.94542,4e-05,7.06018]
[1779556118975,44.73,75388.39,0.0,0.94542,4e-05,7.06018]
[1779556119195,44.73,75388.78,0.0,0.94544,4e-05,7.05865]
[1779556120202,44.73,75396.23,0.0,0.94573,4e-05,7.02985]
[1779556121209,44.73,75400.12,0.0,0.94588,4e-05,7.01484]
[1779556123223,44.73,75402.28,0.0,0.94596,4e-05,7.0066]
[1779556128257,44.73,75403.87,0.0,0.94602,4e-05,7.00094]
[1779556132708,44.73,75403.93,0.0,0.94602,4e-05,7.00095]
[1779556140342,44.73,75405.5,0.0,0.94607,4e-05,6.99572]
[1779556146095,44.73,75405.56,0.0,0.94607,4e-05,6.99586]
[1779556146227,44.73,75405.56,0.0,0.94607,4e-05,6.99586]
[1779556146196,44.73,75405.56,0.0,0.94607,4e-05,6.99595]
[1779556152426,44.73,75404.75,0.0,0.94603,4e-05,6.99972]
[1779556157461,44.73,75405.2,0.0,0.94604,4e-05,6.99848]
[1779556162496,44.73,75405.34,0.0,0.94604,4e-05,6.99847]
[1779556167531,44.74,75405.41,0.0,0.94604,4e-05,6.9988]
[1779556173573,44.74,75405.42,0.0,0.94605,4e-05,6.99624]
[1779556178609,44.74,75405.91,0.0,0.94607,4e-05,6.99503]
[1779556184655,44.74,75404.84,0.0,0.94602,4e-05,6.99998]
[1779556189690,44.74,75404.8,0.0,0.94601,4e-05,7.00082]
[1779556197746,44.75,75404.24,0.0,0.94598,4e-05,7.00411]
[1779556202781,44.75,75404.36,0.0,0.94597,4e-05,7.0043]
[1779556207816,44.75,75399.53,0.0,0.94578,4e-05,7.02354]
[1779556208824,44.75,75393.98,0.0,0.94557,4e-05,7.04504]
[1779556209830,44.75,75389.89,0.0,0.94541,4e-05,7.06089]
[1779556212851,44.75,75381.23,0.0,0.94507,4e-05,7.09448]
[1779556213858,44.75,75381.11,0.0,0.94507,4e-05,7.09491]
[1779556217044,44.75,75381.08,0.0,0.94507,4e-05,7.09495]
[1779556217224,44.75,75381.08,0.0,0.94507,4e-05,7.09495]
[1779556217324,44.75,75381.15,0.0,0.94507,4e-05,7.09463]
[1779556219901,44.75,75384.96,0.0,0.94522,4e-05,7.07973]
[1779556221477,44.75,75388.1,0.0,0.94534,4e-05,7.06755]
[1779556223473,44.75,75388.27,0.0,0.94535,4e-05,7.06686]
[1779556223928,44.75,75384.35,0.0,0.9452,4e-05,7.08201]
[1779556228963,44.75,75381.99,0.0,0.94511,4e-05,7.09084]
[1779556233998,44.75,75381.7,0.0,0.94512,4e-05,7.08832]
[1779556241604,44.75,75381.72,0.0,0.94513,4e-05,7.08802]
[1779556241723,44.75,75381.72,0.0,0.94513,4e-05,7.08802]
[1779556242054,44.75,75381.63,0.0,0.94513,4e-05,7.08799]
[1779556250269,44.75,75381.63,0.0,0.94513,4e-05,7.08766]
[1779556250477,44.74,75381.71,0.0,0.94514,4e-05,7.08702]
[1779556260180,44.73,75381.66,0.0,0.94519,4e-05,7.0818]
[1779556265214,44.73,75381.71,0.0,0.94519,4e-05,7.08119]
[1779556272264,44.73,75381.88,0.0,0.94521,4e-05,7.07994]
[1779556277299,44.73,75375.59,0.0,0.94497,4e-05,7.10391]
[1779556278306,44.73,75370.15,0.0,0.94475,4e-05,7.12496]
[1779556280320,44.73,75369.18,0.0,0.94472,4e-05,7.12845]
[1779556286408,44.72,75367.42,0.0,0.94466,4e-05,7.13465]
[1779556286473,44.72,75367.47,0.0,0.94466,4e-05,7.13414]
[1779556287369,44.72,75366.69,0.0,0.94463,4e-05,7.13701]
[1779556290010,44.72,75366.14,0.0,0.94461,4e-05,7.13884]
[1779556290225,44.72,75366.14,0.0,0.94461,4e-05,7.13884]
[1779556296433,44.72,75366.17,0.0,0.94465,4e-05,7.13441]
[1779556301547,44.72,75366.0,0.0,0.94465,4e-05,7.1344]
[1779556301721,44.72,75366.0,0.0,0.94465,4e-05,7.1344]
[1779556301775,44.72,75365.99,0.0,0.94465,4e-05,7.13431]
[1779556302475,44.72,75360.92,0.0,0.94445,4e-05,7.15393]
[1779556304489,44.72,75357.15,0.0,0.94431,4e-05,7.16831]
[1779556307463,44.72,75357.35,0.0,0.94432,4e-05,7.16735]
[1779556307475,44.72,75357.2,0.0,0.94431,4e-05,7.16776]
[1779556312545,44.71,75353.73,0.0,0.94419,4e-05,7.18032]
[1779556316396,44.71,75353.71,0.0,0.94419,4e-05,7.18004]
[1779556316478,44.71,75353.71,0.0,0.94419,4e-05,7.18004]
[1779556316573,44.71,75353.46,0.0,0.94418,4e-05,7.18067]
[1779556318482,44.71,75353.46,0.0,0.94418,4e-05,7.18067]
[1779556318722,44.71,75353.46,0.0,0.94418,4e-05,7.18067]
[1779556324629,44.71,75353.11,0.0,0.94418,4e-05,7.18069]
[1779556329664,44.71,75353.09,0.0,0.94419,4e-05,7.17998]
[1779556334699,44.7,75352.72,0.0,0.94418,4e-05,7.18068]
[1779556338381,44.7,75353.0,0.0,0.94419,4e-05,7.17928]
[1779556338477,44.7,75353.0,0.0,0.94419,4e-05,7.17928]
[1779556338482,44.7,75352.91,0.0,0.94419,4e-05,7.17935]
[1779556339886,44.7,75352.84,0.0,0.94419,4e-05,7.17962]
[1779556339974,44.7,75352.84,0.0,0.94419,4e-05,7.17962]
[1779556342755,44.7,75347.68,0.0,0.94399,4e-05,7.19922]
[1779556345300,44.7,75346.5,0.0,0.94395,4e-05,7.20366]
[1779556345476,44.7,75346.5,0.0,0.94395,4e-05,7.20366]
[1779556345484,44.7,75346.63,0.0,0.94396,4e-05,7.2028]
[1779556345988,44.7,75346.63,0.0,0.94396,4e-05,7.2028]
[1779556346223,44.7,75346.63,0.0,0.94396,4e-05,7.2028]
[1779556351818,44.7,75347.96,0.0,0.94404,4e-05,7.19323]
[1779556355758,44.7,75349.98,0.0,0.94413,4e-05,7.18486]
[1779556355977,44.7,75349.98,0.0,0.94413,4e-05,7.18486]
[1779556356495,44.7,75349.98,0.0,0.94413,4e-05,7.18486]
[1779556356072,44.7,75350.0,0.0,0.94413,4e-05,7.18463]
[1779556356726,44.7,75350.0,0.0,0.94413,4e-05,7.18463]
[1779556361888,44.69,75349.93,0.0,0.94414,4e-05,7.184]
[1779556364913,44.69,75353.78,0.0,0.94429,4e-05,7.1685]
[1779556366893,44.69,75353.19,0.0,0.94427,4e-05,7.17068]
[1779556366977,44.69,75353.19,0.0,0.94427,4e-05,7.17068]
[1779556366994,44.69,75353.22,0.0,0.94427,4e-05,7.17043]
[1779556367999,44.69,75353.22,0.0,0.94427,4e-05,7.17043]
[1779556368227,44.69,75353.22,0.0,0.94427,4e-05,7.17043]
[1779556374983,44.69,75352.43,0.0,0.94425,4e-05,7.17239]
[1779556380022,44.69,75354.3,0.0,0.94433,4e-05,7.16441]
[1779556382011,44.69,75354.27,0.0,0.94433,4e-05,7.16441]
[1779556382229,44.69,75354.27,0.0,0.94433,4e-05,7.16441]
[1779556382235,44.69,75354.27,0.0,0.94433,4e-05,7.16428]
[1779556382787,44.69,75354.27,0.0,0.94433,4e-05,7.16428]
[1779556382974,44.69,75354.27,0.0,0.94433,4e-05,7.16428]
[1779556386064,44.69,75358.32,0.0,0.9445,4e-05,7.148]
[1779556391065,44.68,75360.03,0.0,0.94457,4e-05,7.141]
[1779556391227,44.68,75360.03,0.0,0.94457,4e-05,7.141]
[1779556391329,44.68,75359.78,0.0,0.94456,4e-05,7.14189]
[1779556391880,44.68,75359.78,0.0,0.94456,4e-05,7.14189]
[1779556391975,44.68,75359.78,0.0,0.94456,4e-05,7.14189]
[1779556398151,44.68,75361.32,0.0,0.94463,4e-05,7.13533]
[1779556399155,44.68,75365.25,0.0,0.94478,4e-05,7.11995]
[1779556402454,44.68,75366.47,0.0,0.94483,4e-05,7.11512]
[1779556402476,44.68,75366.47,0.0,0.94483,4e-05,7.11512]
[1779556402555,44.68,75366.34,0.0,0.94482,4e-05,7.11559]
[1779556404411,44.68,75367.82,0.0,0.94488,4e-05,7.10979]
[1779556404475,44.68,75367.82,0.0,0.94488,4e-05,7.10979]
[1779556413252,44.68,75368.19,0.0,0.94492,4e-05,7.10479]
[1779556419294,44.68,75367.73,0.0,0.94491,4e-05,7.10644]
[1779556424330,44.68,75367.75,0.0,0.94491,4e-05,7.10624]
[1779556426841,44.68,75367.75,0.0,0.94491,4e-05,7.10624]
[1779556426979,44.68,75367.75,0.0,0.94491,4e-05,7.10624]
[1779556429391,44.68,75367.75,0.0,0.94491,4e-05,7.10617]
[1779556429482,44.68,75367.75,0.0,0.94491,4e-05,7.10617]
[1779556429546,44.68,75367.75,0.0,0.94491,4e-05,7.10612]
[1779556435407,44.68,75367.85,0.0,0.94491,4e-05,7.10559]
[1779556436820,44.68,75367.85,0.0,0.94491,4e-05,7.10559]
[1779556436974,44.68,75367.85,0.0,0.94491,4e-05,7.10559]
[1779556442455,44.68,75369.87,0.0,0.94499,4e-05,7.09758]
[1779556445261,44.68,75370.41,0.0,0.94502,4e-05,7.09546]
[1779556445485,44.68,75370.41,0.0,0.94502,4e-05,7.09546]
[1779556445586,44.68,75371.22,0.0,0.94505,4e-05,7.0923]
[1779556447165,44.68,75373.18,0.0,0.94512,4e-05,7.08468]
[1779556447225,44.68,75373.18,0.0,0.94512,4e-05,7.08468]
[1779556452526,44.68,75375.8,0.0,0.94522,4e-05,7.07482]
[1779556455869,44.68,75376.31,0.0,0.94524,4e-05,7.07291]
[1779556455975,44.68,75376.31,0.0,0.94524,4e-05,7.07291]
[1779556456554,44.68,75376.08,0.0,0.94523,4e-05,7.07382]
[1779556456919,44.68,75376.08,0.0,0.94523,4e-05,7.07382]
[1779556456975,44.68,75376.08,0.0,0.94523,4e-05,7.07382]
[1779556462596,44.68,75376.52,0.0,0.94525,4e-05,7.07221]
[1779556465378,44.68,75376.52,0.0,0.94525,4e-05,7.07221]
[1779556465483,44.68,75376.52,0.0,0.94525,4e-05,7.07221]
[1779556465617,44.68,75376.62,0.0,0.94525,4e-05,7.07186]
[1779556465917,44.68,75376.62,0.0,0.94525,4e-05,7.07186]
[1779556465974,44.68,75376.62,0.0,0.94525,4e-05,7.07186]
[1779556472666,44.68,75376.28,0.0,0.94526,4e-05,7.06996]
[1779556474731,44.68,75376.28,0.0,0.94526,4e-05,7.06996]
[1779556474976,44.68,75376.28,0.0,0.94526,4e-05,7.06996]
[1779556475077,44.68,75376.24,0.0,0.94526,4e-05,7.07012]
[1779556475777,44.68,75376.24,0.0,0.94526,4e-05,7.07012]
[1779556475974,44.68,75376.24,0.0,0.94526,4e-05,7.07012]
[1779556482575,44.68,75375.24,0.0,0.94522,4e-05,7.07402]
[1779556482725,44.68,75375.24,0.0,0.94522,4e-05,7.07402]
[1779556483204,44.68,75375.24,0.0,0.94522,4e-05,7.07402]
[1779556483224,44.68,75375.24,0.0,0.94522,4e-05,7.07402]
[1779556483311,44.68,75375.67,0.0,0.94524,4e-05,7.07235]
[1779556490792,44.68,75375.78,0.0,0.94524,4e-05,7.07196]
[1779556493958,44.68,75378.27,0.0,0.94534,4e-05,7.06231]
[1779556493977,44.68,75378.27,0.0,0.94534,4e-05,7.06231]
[1779556494135,44.68,75378.84,0.0,0.94536,4e-05,7.06011]
[1779556495200,44.68,75378.84,0.0,0.94536,4e-05,7.06011]
[1779556495228,44.68,75378.84,0.0,0.94536,4e-05,7.06011]
[1779556500862,44.68,75378.96,0.0,0.94536,4e-05,7.05974]
[1779556503883,44.68,75383.17,0.0,0.94553,4e-05,7.04348]
[1779556504890,44.68,75388.6,0.0,0.94574,4e-05,7.02254]
[1779556505999,44.68,75388.6,0.0,0.94574,4e-05,7.02254]
[1779556506224,44.68,75388.6,0.0,0.94574,4e-05,7.02254]
[1779556506233,44.68,75388.66,0.0,0.94573,4e-05,7.02296]
[1779556507485,44.68,75388.66,0.0,0.94573,4e-05,7.02296]
[1779556507727,44.69,75388.54,0.0,0.94572,4e-05,7.02403]
[1779556511939,44.69,75391.57,0.0,0.94584,4e-05,7.0126]
[1779556516974,44.69,75393.87,0.0,0.94591,4e-05,7.00525]
[1779556521085,44.69,75392.67,0.0,0.94586,4e-05,7.01077]
[1779556521226,44.69,75392.67,0.0,0.94586,4e-05,7.01077]
[1779556521309,44.69,75388.82,0.0,0.94571,4e-05,7.02569]
[1779556522599,44.69,75388.82,0.0,0.94571,4e-05,7.02569]
[1779556522727,44.69,75389.39,0.0,0.94573,4e-05,7.02359]
[1779556528051,44.69,75391.84,0.0,0.94582,4e-05,7.01442]
[1779556529676,44.69,75391.84,0.0,0.94582,4e-05,7.01442]
[1779556529723,44.69,75393.21,0.0,0.94587,4e-05,7.00922]
[1779556530065,44.7,75396.22,0.0,0.94598,4e-05,6.99849]
[1779556531533,44.7,75396.22,0.0,0.94598,4e-05,6.99849]
[1779556531728,44.7,75396.51,0.0,0.94601,4e-05,6.9942]
[1779556534645,44.7,75397.38,0.0,0.94604,4e-05,6.99107]
[1779556534726,44.7,75397.38,0.0,0.94604,4e-05,6.99107]
[1779556535100,44.7,75398.48,0.0,0.94606,4e-05,6.98917]
[1779556538092,44.7,75398.61,0.0,0.94607,4e-05,6.98891]
[1779556538227,44.7,75398.61,0.0,0.94607,4e-05,6.98891]
[1779556545170,44.71,75399.06,0.0,0.94607,4e-05,6.9881]
[1779556546044,44.71,75399.06,0.0,0.94607,4e-05,6.9881]
[1779556546226,44.71,75399.06,0.0,0.94607,4e-05,6.9881]
[1779556546327,44.71,75399.06,0.0,0.94607,4e-05,6.98821]
[1779556547032,44.71,75399.06,0.0,0.94607,4e-05,6.98821]
[1779556547226,44.71,75399.06,0.0,0.94607,4e-05,6.98821]
[1779556556247,44.71,75399.95,0.0,0.9461,4e-05,6.98597]
[1779556561284,44.71,75400.12,0.0,0.9461,4e-05,6.98594]
[1779556562549,44.71,75400.12,0.0,0.9461,4e-05,6.98594]
[1779556562723,44.71,75400.12,0.0,0.9461,4e-05,6.98594]
[1779556562722,44.71,75400.27,0.0,0.9461,4e-05,6.98562]
[1779556563224,44.71,75400.27,0.0,0.9461,4e-05,6.98562]
[1779556563480,44.71,75400.27,0.0,0.9461,4e-05,6.98562]
[1779556563525,44.71,75400.3,0.0,0.9461,4e-05,6.9855]
[1779556569338,44.71,75400.33,0.0,0.94609,4e-05,6.98616]
[1779556573483,44.71,75401.03,0.0,0.94612,4e-05,6.98387]
[1779556573725,44.71,75401.03,0.0,0.94612,4e-05,6.98387]
[1779556573656,44.71,75401.03,0.0,0.94612,4e-05,6.984]
[1779556573815,44.71,75401.03,0.0,0.94611,4e-05,6.98414]
[1779556574886,44.71,75401.03,0.0,0.94611,4e-05,6.98414]
[1779556574976,44.71,75401.03,0.0,0.94611,4e-05,6.98414]
[1779556578401,44.72,75411.43,0.0,0.94651,4e-05,6.94477]
[1779556579408,44.72,75415.97,0.0,0.94668,4e-05,6.92759]
[1779556580535,44.72,75415.97,0.0,0.94668,4e-05,6.92759]
[1779556580723,44.72,75415.97,0.0,0.94668,4e-05,6.92759]
[1779556580632,44.72,75416.43,0.0,0.94669,4e-05,6.92607]
[1779556581422,44.72,75417.63,0.0,0.94674,4e-05,6.92171]
[1779556582236,44.72,75417.63,0.0,0.94674,4e-05,6.92171]
[1779556582477,44.72,75417.63,0.0,0.94674,4e-05,6.92171]
[1779556588471,44.72,75419.31,0.0,0.94678,4e-05,6.91703]
[1779556591480,44.72,75420.23,0.0,0.94681,4e-05,6.91403]
[1779556591723,44.72,75420.23,0.0,0.94681,4e-05,6.91403]
[1779556591740,44.72,75420.14,0.0,0.94683,4e-05,6.91164]
[1779556593084,44.72,75420.7,0.0,0.94685,4e-05,6.9095]
[1779556593226,44.72,75420.7,0.0,0.94685,4e-05,6.9095]
[1779556598541,44.73,75422.86,0.0,0.94691,4e-05,6.90288]
[1779556603576,44.73,75423.29,0.0,0.94692,4e-05,6.90267]
[1779556606430,44.73,75424.56,0.0,0.94696,4e-05,6.89841]
[1779556606473,44.73,75424.56,0.0,0.94696,4e-05,6.89841]
[1779556606597,44.73,75424.22,0.0,0.94694,4e-05,6.9]
[1779556608590,44.74,75423.63,0.0,0.94692,4e-05,6.90255]
[1779556608728,44.74,75423.63,0.0,0.94692,4e-05,6.90255]
[1779556609658,44.74,75423.65,0.0,0.94692,4e-05,6.90277]
[1779556612354,44.74,75424.33,0.0,0.94693,4e-05,6.90107]
[1779556612473,44.74,75424.33,0.0,0.94693,4e-05,6.90107]
[1779556612640,44.74,75424.64,0.0,0.94694,4e-05,6.90019]
[1779556617674,44.74,75424.24,0.0,0.94691,4e-05,6.90324]
[1779556621332,44.74,75424.24,0.0,0.94691,4e-05,6.90324]
[1779556621480,44.74,75424.24,0.0,0.94691,4e-05,6.90324]
[1779556622709,44.75,75421.26,0.0,0.94678,4e-05,6.91613]
[1779556632433,44.75,75421.22,0.0,0.94677,4e-05,6.91716]
[1779556634020,44.75,75421.85,0.0,0.94678,4e-05,6.91702]
[1779556634226,44.75,75421.85,0.0,0.94678,4e-05,6.91702]
[1779556635477,44.76,75421.85,0.0,0.94677,4e-05,6.91731]
[1779556635800,44.76,75420.94,0.0,0.94673,4e-05,6.92137]
[1779556640835,44.76,75418.43,0.0,0.94662,4e-05,6.93232]
[1779556643683,44.76,75418.43,0.0,0.94662,4e-05,6.93232]
[1779556643724,44.76,75418.43,0.0,0.94662,4e-05,6.93232]
[1779556648891,44.77,75417.78,0.0,0.94658,4e-05,6.93685]
[1779556654409,44.77,75415.31,0.0,0.9465,4e-05,6.94403]
[1779556654474,44.77,75415.31,0.0,0.9465,4e-05,6.94403]
[1779556656166,44.77,75413.57,0.0,0.94643,4e-05,6.95115]
[1779556656226,44.77,75413.57,0.0,0.94643,4e-05,6.95115]
[1779556656325,44.77,75413.52,0.0,0.94642,4e-05,6.95157]
[1779556658961,44.77,75406.94,0.0,0.94617,4e-05,6.97745]
[1779556659968,44.77,75395.43,0.0,0.94572,4e-05,7.02189]
[1779556660975,44.77,75393.3,0.0,0.94564,4e-05,7.03021]
[1779556661916,44.77,75393.3,0.0,0.94564,4e-05,7.03021]
[1779556661973,44.77,75393.3,0.0,0.94564,4e-05,7.03021]
[1779556668024,44.77,75394.06,0.0,0.94566,4e-05,7.02796]
[1779556673839,44.78,75392.38,0.0,0.94559,4e-05,7.03482]
[1779556673974,44.78,75390.8,0.0,0.94553,4e-05,7.04099]
[1779556675938,44.78,75388.73,0.0,0.94545,4e-05,7.04912]
[1779556675977,44.78,75388.73,0.0,0.94545,4e-05,7.04912]
[1779556676081,44.78,75388.47,0.0,0.94544,4e-05,7.05018]
[1779556681117,44.78,75387.23,0.0,0.94539,4e-05,7.05523]
[1779556681882,44.78,75387.23,0.0,0.94539,4e-05,7.05523]
[1779556681973,44.78,75387.23,0.0,0.94539,4e-05,7.05523]
[1779556685145,44.78,75381.59,0.0,0.94517,4e-05,7.07719]
[1779556687158,44.78,75378.84,0.0,0.94506,4e-05,7.08782]
[1779556688210,44.78,75378.84,0.0,0.94506,4e-05,7.08782]
[1779556688225,44.78,75378.84,0.0,0.94506,4e-05,7.08782]
[1779556692912,44.78,75376.26,0.0,0.94496,4e-05,7.0977]
[1779556692975,44.78,75376.26,0.0,0.94496,4e-05,7.0977]
[1779556695114,44.78,75375.67,0.0,0.94494,4e-05,7.09992]
[1779556695242,44.78,75375.67,0.0,0.94494,4e-05,7.09992]
[1779556695507,44.78,75375.69,0.0,0.94494,4e-05,7.0998]
[1779556698932,44.78,75373.46,0.0,0.94486,4e-05,7.10836]
[1779556698977,44.78,75373.46,0.0,0.94486,4e-05,7.10836]
[1779556700757,44.78,75373.39,0.0,0.94485,4e-05,7.10853]
[1779556700859,44.78,75373.44,0.0,0.94486,4e-05,7.10822]
[1779556700971,44.78,75373.44,0.0,0.94486,4e-05,7.10822]
[1779556705208,44.78,75374.26,0.0,0.94489,4e-05,7.10487]
[1779556705228,44.78,75374.26,0.0,0.94489,4e-05,7.10487]
[1779556710320,44.77,75376.31,0.0,0.94497,4e-05,7.09662]
[1779556716740,44.77,75376.55,0.0,0.94501,4e-05,7.0923]
[1779556716977,44.77,75376.58,0.0,0.94501,4e-05,7.09203]
[1779556718978,44.77,75376.55,0.0,0.94501,4e-05,7.0921]
[1779556719224,44.77,75376.55,0.0,0.94501,4e-05,7.0921]
[1779556719325,44.77,75376.55,0.0,0.94501,4e-05,7.09201]
[1779556724420,44.77,75376.52,0.0,0.94501,4e-05,7.0919]
[1779556729455,44.77,75376.63,0.0,0.94502,4e-05,7.09123]
[1779556730677,44.77,75376.63,0.0,0.94502,4e-05,7.09123]
[1779556730723,44.77,75376.63,0.0,0.94502,4e-05,7.09123]
[1779556736504,44.77,75377.53,0.0,0.94506,4e-05,7.0874]
[1779556739060,44.77,75377.79,0.0,0.94507,4e-05,7.0863]
[1779556742770,44.77,75377.72,0.0,0.94506,4e-05,7.08647]
[1779556742975,44.77,75376.44,0.0,0.94502,4e-05,7.09134]
[1779556745030,44.77,75376.44,0.0,0.94502,4e-05,7.09128]
[1779556745227,44.77,75376.44,0.0,0.94502,4e-05,7.09128]
[1779556745586,44.77,75376.9,0.0,0.94504,4e-05,7.08938]
[1779556750574,44.77,75377.14,0.0,0.94505,4e-05,7.08839]
[1779556750725,44.77,75377.14,0.0,0.94505,4e-05,7.08839]
[1779556752635,44.77,75381.62,0.0,0.94522,4e-05,7.07072]
[1779556753428,44.77,75381.62,0.0,0.94522,4e-05,7.07072]
[1779556753477,44.77,75381.62,0.0,0.94522,4e-05,7.07072]
[1779556753642,44.77,75384.62,0.0,0.94534,4e-05,7.05909]
[1779556760691,44.77,75385.27,0.0,0.94536,4e-05,7.05656]
[1779556762156,44.77,75385.27,0.0,0.94536,4e-05,7.05656]
[1779556762224,44.77,75385.27,0.0,0.94536,4e-05,7.05656]
[1779556764719,44.77,75380.89,0.0,0.9452,4e-05,7.07345]
[1779556766385,44.77,75379.41,0.0,0.94514,4e-05,7.07915]
[1779556766474,44.77,75379.41,0.0,0.94514,4e-05,7.07915]
[1779556766733,44.77,75378.76,0.0,0.94511,4e-05,7.08162]
[1779556768843,44.77,75378.84,0.0,0.94512,4e-05,7.08126]
[1779556768975,44.77,75378.77,0.0,0.94512,4e-05,7.08144]
[1779556775796,44.77,75379.18,0.0,0.94516,4e-05,7.0763]
[1779556781838,44.77,75379.98,0.0,0.94519,4e-05,7.07303]
[1779556786875,44.77,75380.05,0.0,0.94519,4e-05,7.07265]
[1779556790624,44.77,75380.15,0.0,0.9452,4e-05,7.07222]
[1779556790723,44.77,75380.15,0.0,0.9452,4e-05,7.07222]
[1779556793552,44.77,75379.74,0.0,0.94518,4e-05,7.07377]
[1779556793725,44.77,75379.74,0.0,0.94518,4e-05,7.07377]
[1779556793922,44.77,75379.78,0.0,0.94518,4e-05,7.07354]
[1779556798957,44.77,75379.92,0.0,0.94519,4e-05,7.07287]
[1779556804000,44.77,75379.9,0.0,0.94519,4e-05,7.07285]
[1779556809474,44.77,75379.85,0.0,0.94519,4e-05,7.07297]
[1779556819106,44.77,75379.78,0.0,0.94519,4e-05,7.07303]
[1779556825148,44.76,75374.76,0.0,0.945,4e-05,7.09233]
[1779556826155,44.76,75364.65,0.0,0.9446,4e-05,7.13155]
[1779556827162,44.76,75363.77,0.0,0.94457,4e-05,7.13485]
[1779556828169,44.76,75355.82,0.0,0.94426,4e-05,7.16571]
[1779556830182,44.76,75355.41,0.0,0.94424,4e-05,7.16697]
[1779556831861,44.76,75355.41,0.0,0.94424,4e-05,7.16697]
[1779556831977,44.76,75355.41,0.0,0.94424,4e-05,7.16697]
[1779556831906,44.76,75355.26,0.0,0.94426,4e-05,7.16407]
[1779556832224,44.76,75355.26,0.0,0.94426,4e-05,7.16407]
[1779556841260,44.76,75355.81,0.0,0.9443,4e-05,7.16037]
[1779556846295,44.76,75353.64,0.0,0.94422,4e-05,7.16808]
[1779556851962,44.76,75353.44,0.0,0.94422,4e-05,7.16825]
[1779556851978,44.76,75353.44,0.0,0.94422,4e-05,7.16825]
[1779556852337,44.75,75354.22,0.0,0.94425,4e-05,7.16491]
[1779556853206,44.75,75354.22,0.0,0.94425,4e-05,7.16491]
[1779556853221,44.75,75354.22,0.0,0.94425,4e-05,7.16491]
[1779556859386,44.75,75354.49,0.0,0.94427,4e-05,7.16289]
[1779556864421,44.75,75354.21,0.0,0.94427,4e-05,7.16329]
[1779556865428,44.75,75363.99,0.0,0.94465,4e-05,7.12505]
[1779556866435,44.75,75366.02,0.0,0.94473,4e-05,7.11708]
[1779556870121,44.75,75365.44,0.0,0.94471,4e-05,7.11913]
[1779556870226,44.75,75365.44,0.0,0.94471,4e-05,7.11913]
[1779556870447,44.75,75365.44,0.0,0.94471,4e-05,7.11913]
[1779556870477,44.75,75365.44,0.0,0.94471,4e-05,7.11913]
[1779556870480,44.75,75365.5,0.0,0.94472,4e-05,7.11882]
[1779556877514,44.75,75368.58,0.0,0.94484,4e-05,7.10631]
[1779556880761,44.75,75371.37,0.0,0.94495,4e-05,7.09538]
[1779556880976,44.75,75371.37,0.0,0.94495,4e-05,7.09538]
[1779556881073,44.75,75371.62,0.0,0.94496,4e-05,7.09433]
[1779556882254,44.75,75371.54,0.0,0.94496,4e-05,7.09464]
[1779556882472,44.75,75371.54,0.0,0.94496,4e-05,7.09464]
[1779556887853,44.75,75369.4,0.0,0.94488,4e-05,7.1027]
[1779556892816,44.75,75371.02,0.0,0.94497,4e-05,7.09287]
[1779556892976,44.75,75371.02,0.0,0.94497,4e-05,7.09287]
[1779556892984,44.75,75371.04,0.0,0.94497,4e-05,7.09275]
[1779556893101,44.75,75371.04,0.0,0.94497,4e-05,7.09275]
[1779556893225,44.75,75371.04,0.0,0.94497,4e-05,7.09275]
[1779556898661,44.75,75371.61,0.0,0.94499,4e-05,7.0903]
[1779556903614,44.75,75371.29,0.0,0.94498,4e-05,7.09135]
[1779556903728,44.75,75371.29,0.0,0.94498,4e-05,7.09135]
[1779556903785,44.75,75371.29,0.0,0.94498,4e-05,7.09135]
[1779556903972,44.75,75371.29,0.0,0.94498,4e-05,7.09135]
[1779556903987,44.74,75371.26,0.0,0.94498,4e-05,7.09142]
[1779556907726,44.74,75363.84,0.0,0.94469,4e-05,7.12001]
[1779556908733,44.74,75351.59,0.0,0.94421,4e-05,7.16765]
[1779556909740,44.74,75350.57,0.0,0.94418,4e-05,7.17146]
[1779556910189,44.74,75350.57,0.0,0.94418,4e-05,7.17146]
[1779556910228,44.74,75350.57,0.0,0.94418,4e-05,7.17146]
[1779556910507,44.74,75350.57,0.0,0.94418,4e-05,7.17146]
[1779556910722,44.74,75350.57,0.0,0.94418,4e-05,7.17146]
[1779556910747,44.74,75350.5,0.0,0.94417,4e-05,7.17155]
[1779556915782,44.74,75349.87,0.0,0.94416,4e-05,7.17315]
[1779556917566,44.74,75349.87,0.0,0.94416,4e-05,7.17315]
[1779556917725,44.74,75349.87,0.0,0.94416,4e-05,7.17315]
[1779556917796,44.74,75349.8,0.0,0.94416,4e-05,7.17308]
[1779556921489,44.74,75350.1,0.0,0.94418,4e-05,7.17141]
[1779556921722,44.74,75350.1,0.0,0.94418,4e-05,7.17141]
[1779556923838,44.74,75357.23,0.0,0.94446,4e-05,7.14313]
[1779556925976,44.74,75358.91,0.0,0.94453,4e-05,7.13647]
[1779556926074,44.74,75361.13,0.0,0.94462,4e-05,7.12763]
[1779556926235,44.74,75361.13,0.0,0.94462,4e-05,7.12763]
[1779556926444,44.74,75361.13,0.0,0.94462,4e-05,7.12763]
[1779556926476,44.74,75361.13,0.0,0.94462,4e-05,7.12763]
[1779556932901,44.74,75363.86,0.0,0.94473,4e-05,7.1165]
[1779556935604,44.74,75363.86,0.0,0.94473,4e-05,7.1165]
[1779556935729,44.74,75363.86,0.0,0.94473,4e-05,7.1165]
[1779556936014,44.74,75363.86,0.0,0.94473,4e-05,7.1165]
[1779556936046,44.73,75363.86,0.0,0.94473,4e-05,7.1162]
[1779556936223,44.73,75363.86,0.0,0.94473,4e-05,7.1162]
[1779556936929,44.73,75360.2,0.0,0.94459,4e-05,7.13035]
[1779556937936,44.73,75351.72,0.0,0.94426,4e-05,7.16331]
[1779556939159,44.73,75350.2,0.0,0.9442,4e-05,7.16911]
[1779556939228,44.73,75350.2,0.0,0.9442,4e-05,7.16911]
[1779556939551,44.73,75350.2,0.0,0.9442,4e-05,7.16911]
[1779556939725,44.73,75350.2,0.0,0.9442,4e-05,7.16911]
[1779556939950,44.73,75349.57,0.0,0.94418,4e-05,7.17139]
[1779556941964,44.73,75338.26,0.0,0.94373,4e-05,7.21528]
[1779556942970,44.73,75334.22,0.0,0.94357,4e-05,7.23093]
[1779556943978,44.73,75339.42,0.0,0.94378,4e-05,7.21026]
[1779556944993,44.73,75339.42,0.0,0.94378,4e-05,7.21026]
[1779556945074,44.73,75342.0,0.0,0.94389,4e-05,7.19986]
[1779556945229,44.73,75342.0,0.0,0.94389,4e-05,7.19986]
[1779556945681,44.73,75342.0,0.0,0.94389,4e-05,7.19986]
[1779556945722,44.73,75342.0,0.0,0.94389,4e-05,7.19986]
[1779556945992,44.73,75341.99,0.0,0.94389,4e-05,7.19965]
[1779556951028,44.73,75343.7,0.0,0.94399,4e-05,7.18854]
[1779556956064,44.72,75343.77,0.0,0.944,4e-05,7.18724]
[1779556960885,44.72,75345.94,0.0,0.9441,4e-05,7.17796]
[1779556960979,44.72,75345.94,0.0,0.9441,4e-05,7.17796]
[1779556961098,44.72,75345.91,0.0,0.9441,4e-05,7.1779]
[1779556961230,44.72,75345.91,0.0,0.9441,4e-05,7.1779]
[1779556961476,44.72,75345.91,0.0,0.9441,4e-05,7.1779]
[1779556967141,44.72,75346.62,0.0,0.94414,4e-05,7.1739]
[1779556968658,44.72,75347.7,0.0,0.94418,4e-05,7.1695]
[1779556972176,44.72,75343.81,0.0,0.94404,4e-05,7.18405]
[1779556973707,44.72,75343.81,0.0,0.94404,4e-05,7.18405]
[1779556973722,44.72,75343.81,0.0,0.94404,4e-05,7.18405]
[1779556973804,44.72,75341.98,0.0,0.94396,4e-05,7.19103]
[1779556974228,44.72,75341.98,0.0,0.94396,4e-05,7.19103]
[1779556976204,44.72,75337.03,0.0,0.94377,4e-05,7.20985]
[1779556979972,44.71,75337.92,0.0,0.94381,4e-05,7.20594]
[1779556980124,44.71,75337.58,0.0,0.9438,4e-05,7.20707]
[1779556980228,44.71,75337.58,0.0,0.9438,4e-05,7.20707]
[1779556980294,44.71,75337.58,0.0,0.9438,4e-05,7.20707]
[1779556980476,44.71,75337.58,0.0,0.9438,4e-05,7.20707]
[1779556980574,44.71,75337.86,0.0,0.94382,4e-05,7.20576]
[1779556987280,44.71,75338.69,0.0,0.94386,4e-05,7.20118]
[1779556990035,44.71,75337.93,0.0,0.94383,4e-05,7.20398]
[1779556990074,44.71,75336.89,0.0,0.94379,4e-05,7.20787]
[1779556990231,44.71,75336.89,0.0,0.94379,4e-05,7.20787]
[1779556990748,44.71,75336.89,0.0,0.94379,4e-05,7.20787]
[1779556990975,44.71,75336.89,0.0,0.94379,4e-05,7.20787]
[1779556990988,44.71,75337.84,0.0,0.94383,4e-05,7.20396]
[1779556997350,44.71,75337.67,0.0,0.94384,4e-05,7.20338]
[1779557003393,44.7,75337.82,0.0,0.94385,4e-05,7.20178]
[1779557008428,44.7,75337.79,0.0,0.94386,4e-05,7.2011]
[1779557016484,44.7,75338.61,0.0,0.94393,4e-05,7.19336]
[1779557017410,44.7,75338.61,0.0,0.94393,4e-05,7.19336]
[1779557017478,44.7,75338.61,0.0,0.94393,4e-05,7.19336]
[1779557017769,44.7,75338.61,0.0,0.94393,4e-05,7.19336]
[1779557017977,44.7,75338.61,0.0,0.94393,4e-05,7.19336]
[1779557018074,44.7,75339.09,0.0,0.94395,4e-05,7.19134]
[1779557023533,44.7,75339.42,0.0,0.94397,4e-05,7.18927]
[1779557032599,44.69,75340.59,0.0,0.94403,4e-05,7.18356]
[1779557034592,44.69,75341.0,0.0,0.94405,4e-05,7.18184]
[1779557034731,44.69,75341.0,0.0,0.94405,4e-05,7.18184]
[1779557034986,44.69,75341.0,0.0,0.94405,4e-05,7.18184]
[1779557035226,44.69,75341.0,0.0,0.94405,4e-05,7.18184]
[1779557035031,44.69,75341.46,0.0,0.94406,4e-05,7.17993]
[1779557038178,44.69,75341.64,0.0,0.94407,4e-05,7.17911]
[1779557044623,44.69,75340.71,0.0,0.94404,4e-05,7.18185]
[1779557044729,44.69,75340.71,0.0,0.94404,4e-05,7.18185]
[1779557045120,44.69,75340.71,0.0,0.94404,4e-05,7.18185]
[1779557045227,44.69,75340.71,0.0,0.94404,4e-05,7.18185]
[1779557045160,44.69,75340.46,0.0,0.94404,4e-05,7.18272]
[1779557050725,44.69,75341.27,0.0,0.94407,4e-05,7.17928]
[1779557056767,44.69,75341.94,0.0,0.9441,4e-05,7.17603]
[1779557061802,44.69,75342.94,0.0,0.94415,4e-05,7.17161]
[1779557062809,44.69,75346.89,0.0,0.94431,4e-05,7.15607]
[1779557063656,44.69,75346.89,0.0,0.94431,4e-05,7.15607]
[1779557063725,44.69,75346.89,0.0,0.94431,4e-05,7.15607]
[1779557064179,44.69,75346.89,0.0,0.94431,4e-05,7.15607]
[1779557064229,44.69,75346.89,0.0,0.94431,4e-05,7.15607]
[1779557064200,44.69,75351.17,0.0,0.94447,4e-05,7.13929]
[1779557068840,44.68,75354.19,0.0,0.94459,4e-05,7.12734]
[1779557068975,44.68,75354.19,0.0,0.94459,4e-05,7.12734]
[1779557074893,44.68,75356.08,0.0,0.94469,4e-05,7.11642]
[1779557078664,44.68,75356.83,0.0,0.94473,4e-05,7.11342]
[1779557079734,44.68,75356.71,0.0,0.94472,4e-05,7.11387]
[1779557079981,44.68,75356.71,0.0,0.94472,4e-05,7.11387]
[1779557080025,44.68,75356.67,0.0,0.94472,4e-05,7.114]
[1779557080776,44.68,75356.67,0.0,0.94472,4e-05,7.114]
[1779557080978,44.68,75356.67,0.0,0.94472,4e-05,7.114]
[1779557086977,44.68,75357.63,0.0,0.94476,4e-05,7.11014]
[1779557089487,44.68,75359.35,0.0,0.94483,4e-05,7.10344]
[1779557089724,44.68,75359.35,0.0,0.94483,4e-05,7.10344]
[1779557090118,44.68,75359.35,0.0,0.94483,4e-05,7.10344]
[1779557090230,44.68,75359.35,0.0,0.94483,4e-05,7.10344]
[1779557090277,44.68,75359.45,0.0,0.94483,4e-05,7.10306]
[1779557095824,44.68,75358.1,0.0,0.94478,4e-05,7.10835]
[1779557095980,44.68,75358.1,0.0,0.94478,4e-05,7.10835]
[1779557101076,44.68,75358.07,0.0,0.94477,4e-05,7.10848]
[1779557103601,44.68,75358.94,0.0,0.94481,4e-05,7.1051]
[1779557103728,44.68,75358.94,0.0,0.94481,4e-05,7.1051]
[1779557104268,44.68,75358.94,0.0,0.94481,4e-05,7.1051]
[1779557104097,44.68,75359.04,0.0,0.94481,4e-05,7.10471]
[1779557104475,44.68,75359.04,0.0,0.94481,4e-05,7.10471]
[1779557109795,44.68,75362.4,0.0,0.94494,4e-05,7.09171]
[1779557111010,44.68,75362.73,0.0,0.94496,4e-05,7.09044]
[1779557111231,44.68,75362.73,0.0,0.94496,4e-05,7.09044]
[1779557112416,44.68,75363.16,0.0,0.94497,4e-05,7.08882]
[1779557112472,44.68,75363.16,0.0,0.94497,4e-05,7.08882]
[1779557113160,44.68,75362.82,0.0,0.94496,4e-05,7.09017]
[1779557118195,44.68,75362.25,0.0,0.94494,4e-05,7.09253]
[1779557119557,44.68,75361.47,0.0,0.9449,4e-05,7.09559]
[1779557119730,44.68,75361.47,0.0,0.9449,4e-05,7.09559]
[1779557126252,44.68,75361.62,0.0,0.94491,4e-05,7.09511]
[1779557132294,44.68,75361.58,0.0,0.94493,4e-05,7.09204]
[1779557136055,44.68,75361.23,0.0,0.94492,4e-05,7.09344]
[1779557136224,44.68,75361.23,0.0,0.94492,4e-05,7.09344]
[1779557136323,44.68,75361.36,0.0,0.94492,4e-05,7.09294]
[1779557136714,44.68,75361.36,0.0,0.94492,4e-05,7.09294]
[1779557136729,44.68,75361.36,0.0,0.94492,4e-05,7.09294]
[1779557142364,44.69,75361.41,0.0,0.94492,4e-05,7.09279]
[1779557147400,44.69,75361.17,0.0,0.94491,4e-05,7.09373]
[1779557149965,44.69,75361.18,0.0,0.94491,4e-05,7.09369]
[1779557149986,44.69,75361.18,0.0,0.94491,4e-05,7.09369]
[1779557154721,44.69,75361.52,0.0,0.94493,4e-05,7.09238]
[1779557154976,44.69,75361.52,0.0,0.94493,4e-05,7.09238]
[1779557155043,44.69,75361.13,0.0,0.94491,4e-05,7.0939]
[1779557158393,44.69,75360.52,0.0,0.94489,4e-05,7.09627]
[1779557158481,44.69,75360.52,0.0,0.94489,4e-05,7.09627]
[1779557164478,44.69,75360.24,0.0,0.94488,4e-05,7.09732]
[1779557164726,44.69,75360.24,0.0,0.94488,4e-05,7.09732]
[1779557164804,44.69,75360.24,0.0,0.94488,4e-05,7.09732]
[1779557164980,44.69,75360.24,0.0,0.94488,4e-05,7.09732]
[1779557165042,44.69,75359.68,0.0,0.94486,4e-05,7.0995]
[1779557169474,44.68,75360.08,0.0,0.94487,4e-05,7.09792]
[1779557169724,44.68,75360.08,0.0,0.94487,4e-05,7.09792]
[1779557169899,44.68,75360.08,0.0,0.94487,4e-05,7.09792]
[1779557169976,44.68,75360.08,0.0,0.94487,4e-05,7.09792]
[1779557170074,44.68,75355.17,0.0,0.94468,4e-05,7.11703]
[1779557175596,44.68,75354.86,0.0,0.94467,4e-05,7.11806]
[1779557181638,44.68,75354.8,0.0,0.94467,4e-05,7.11814]
[1779557187307,44.68,75354.93,0.0,0.94467,4e-05,7.11755]
[1779557187311,44.68,75354.93,0.0,0.94467,4e-05,7.11754]
[1779557187480,44.68,75354.93,0.0,0.94467,4e-05,7.11754]
[1779557187685,44.68,75354.93,0.0,0.94467,4e-05,7.11754]
[1779557187727,44.68,75354.93,0.0,0.94467,4e-05,7.11754]
[1779557187972,44.68,75354.93,0.0,0.94467,4e-05,7.11754]
[1779557187988,44.68,75354.9,0.0,0.94467,4e-05,7.11764]
[1779557193726,44.68,75354.96,0.0,0.9447,4e-05,7.11402]
[1779557198907,44.68,75355.24,0.0,0.94471,4e-05,7.1129]
[1779557201701,44.68,75355.3,0.0,0.94471,4e-05,7.11264]
[1779557201724,44.68,75355.3,0.0,0.94471,4e-05,7.11264]
[1779557201895,44.68,75356.01,0.0,0.94474,4e-05,7.10988]
[1779557202495,44.68,75356.01,0.0,0.94474,4e-05,7.10988]
[1779557202727,44.68,75356.01,0.0,0.94474,4e-05,7.10988]
[1779557202789,44.68,75358.79,0.0,0.94485,4e-05,7.09906]
[1779557208831,44.68,75359.65,0.0,0.94488,4e-05,7.09583]
[1779557210379,44.68,75359.65,0.0,0.94488,4e-05,7.09583]
[1779557210475,44.68,75358.48,0.0,0.94484,4e-05,7.1004]
[1779557211261,44.68,75358.48,0.0,0.94484,4e-05,7.1004]
[1779557211360,44.68,75355.09,0.0,0.9447,4e-05,7.1136]
[1779557211485,44.68,75355.09,0.0,0.9447,4e-05,7.1136]
[1779557216887,44.68,75352.68,0.0,0.94461,4e-05,7.12278]
[1779557221246,44.68,75352.76,0.0,0.94462,4e-05,7.12232]
[1779557221478,44.68,75352.24,0.0,0.9446,4e-05,7.1243]
[1779557227965,44.68,75352.27,0.0,0.9446,4e-05,7.12377]
[1779557230291,44.68,75352.47,0.0,0.94461,4e-05,7.12292]
[1779557230393,44.68,75352.5,0.0,0.94461,4e-05,7.12267]
[1779557230472,44.68,75352.5,0.0,0.94461,4e-05,7.12267]
[1779557230986,44.68,75352.37,0.0,0.94461,4e-05,7.12318]
[1779557232851,44.68,75352.44,0.0,0.94461,4e-05,7.12284]
[1779557232978,44.68,75352.44,0.0,0.94461,4e-05,7.12284]
[1779557235014,44.68,75346.26,0.0,0.94437,4e-05,7.14673]
[1779557237448,44.68,75346.5,0.0,0.94438,4e-05,7.14558]
[1779557237474,44.68,75346.5,0.0,0.94438,4e-05,7.14558]
[1779557242066,44.68,75342.65,0.0,0.94423,4e-05,7.16012]
[1779557247101,44.68,75344.44,0.0,0.94431,4e-05,7.1526]
[1779557248904,44.68,75344.04,0.0,0.94429,4e-05,7.15407]
[1779557248975,44.68,75344.04,0.0,0.94429,4e-05,7.15407]
[1779557249479,44.68,75344.37,0.0,0.94431,4e-05,7.15269]
[1779557250122,44.68,75344.53,0.0,0.94432,4e-05,7.15197]
[1779557255156,44.68,75344.91,0.0,0.94436,4e-05,7.14673]
[1779557255745,44.68,75344.91,0.0,0.94436,4e-05,7.14673]
[1779557255977,44.68,75344.91,0.0,0.94436,4e-05,7.14673]
[1779557262206,44.67,75344.09,0.0,0.94433,4e-05,7.14935]
[1779557262613,44.67,75344.09,0.0,0.94433,4e-05,7.14935]
[1779557262725,44.67,75344.09,0.0,0.94433,4e-05,7.14935]
[1779557264675,44.67,75344.09,0.0,0.94433,4e-05,7.14917]
[1779557264724,44.67,75344.09,0.0,0.94433,4e-05,7.14917]
[1779557264777,44.67,75344.09,0.0,0.94433,4e-05,7.14908]
[1779557269554,44.67,75345.39,0.0,0.94439,4e-05,7.14368]
[1779557269726,44.67,75345.39,0.0,0.94439,4e-05,7.14368]
[1779557275297,44.67,75347.5,0.0,0.94448,4e-05,7.13501]
[1779557278365,44.67,75347.5,0.0,0.94448,4e-05,7.13489]
[1779557278405,44.67,75347.91,0.0,0.94449,4e-05,7.13323]
[1779557283128,44.67,75346.91,0.0,0.94446,4e-05,7.1369]
[1779557283225,44.67,75346.91,0.0,0.94446,4e-05,7.1369]
[1779557284360,44.67,75351.78,0.0,0.94465,4e-05,7.11778]
[1779557288532,44.67,75353.16,0.0,0.94471,4e-05,7.11225]
[1779557288725,44.67,75353.16,0.0,0.94471,4e-05,7.11225]
[1779557290373,44.67,75353.51,0.0,0.94472,4e-05,7.11086]
[1779557290477,44.67,75353.51,0.0,0.94472,4e-05,7.11086]
[1779557290472,44.67,75353.51,0.0,0.94472,4e-05,7.1108]
[1779557296444,44.67,75356.95,0.0,0.94486,4e-05,7.09725]
[1779557301479,44.67,75357.8,0.0,0.94489,4e-05,7.09383]
[1779557302371,44.67,75357.8,0.0,0.94489,4e-05,7.09383]
[1779557302477,44.67,75357.8,0.0,0.94489,4e-05,7.09383]
[1779557305610,44.67,75358.1,0.0,0.9449,4e-05,7.09263]
[1779557311550,44.67,75358.04,0.0,0.94493,4e-05,7.08935]
[1779557316585,44.67,75358.16,0.0,0.94493,4e-05,7.08871]
[1779557321165,44.67,75358.38,0.0,0.94494,4e-05,7.08773]
[1779557321231,44.67,75358.38,0.0,0.94494,4e-05,7.08773]
[1779557323624,44.67,75360.7,0.0,0.94503,4e-05,7.07859]
[1779557323724,44.67,75360.7,0.0,0.94503,4e-05,7.07859]
[1779557323826,44.67,75360.67,0.0,0.94503,4e-05,7.07868]
[1779557329174,44.67,75361.85,0.0,0.94508,4e-05,7.07396]
[1779557329881,44.67,75363.44,0.0,0.94514,4e-05,7.06776]
[1779557329975,44.67,75363.44,0.0,0.94514,4e-05,7.06776]
[1779557333381,44.67,75363.96,0.0,0.94516,4e-05,7.06571]
[1779557333476,44.67,75363.96,0.0,0.94516,4e-05,7.06571]
[1779557333483,44.67,75364.06,0.0,0.94517,4e-05,7.0653]
[1779557337466,44.67,75364.29,0.0,0.94518,4e-05,7.06438]
[1779557337474,44.67,75364.29,0.0,0.94518,4e-05,7.06438]
[1779557342151,44.67,75366.7,0.0,0.94527,4e-05,7.05498]
[1779557342226,44.67,75366.7,0.0,0.94527,4e-05,7.05498]
[1779557342299,44.67,75366.05,0.0,0.94525,4e-05,7.0575]
[1779557348809,44.67,75366.62,0.0,0.94527,4e-05,7.05531]
[1779557351478,44.67,75366.58,0.0,0.94527,4e-05,7.05548]
[1779557358884,44.67,75379.77,0.0,0.94578,4e-05,7.00444]
[1779557359886,44.67,75406.21,0.0,0.94679,4e-05,6.90293]
[1779557360893,44.67,75406.34,0.0,0.9468,4e-05,6.90224]
[1779557365928,44.66,75407.74,0.0,0.94686,4e-05,6.89593]
[1779557367190,44.66,75407.74,0.0,0.94686,4e-05,6.89593]
[1779557367222,44.66,75407.74,0.0,0.94686,4e-05,6.89593]
[1779557370474,44.66,75407.74,0.0,0.94687,4e-05,6.89536]
[1779557370723,44.66,75407.71,0.0,0.94686,4e-05,6.89572]
[1779557370963,44.66,75407.67,0.0,0.94686,4e-05,6.89613]
[1779557373984,44.67,75398.55,0.0,0.94653,4e-05,6.92855]
[1779557375998,44.67,75393.01,0.0,0.94631,4e-05,6.9502]
[1779557381036,44.67,75392.44,0.0,0.94628,4e-05,6.95326]
[1779557383703,44.67,75392.7,0.0,0.94629,4e-05,6.95261]
[1779557383722,44.67,75392.7,0.0,0.94629,4e-05,6.95261]
[1779557392113,44.67,75391.64,0.0,0.94623,4e-05,6.95828]
[1779557395134,44.68,75397.03,0.0,0.94643,4e-05,6.93817]
[1779557396397,44.68,75397.03,0.0,0.94643,4e-05,6.93817]
[1779557396480,44.68,75397.03,0.0,0.94643,4e-05,6.93817]
[1779557396575,44.68,75397.19,0.0,0.94643,4e-05,6.93801]
[1779557396700,44.68,75397.19,0.0,0.94643,4e-05,6.93801]
[1779557396723,44.68,75397.19,0.0,0.94643,4e-05,6.93801]
[1779557405204,44.68,75397.62,0.0,0.94643,4e-05,6.93822]
[1779557408224,44.68,75403.78,0.0,0.94666,4e-05,6.91536]
[1779557408791,44.68,75403.78,0.0,0.94666,4e-05,6.91536]
[1779557408977,44.68,75403.78,0.0,0.94666,4e-05,6.91536]
[1779557408990,44.68,75403.78,0.0,0.94666,4e-05,6.91536]
[1779557409223,44.68,75403.78,0.0,0.94666,4e-05,6.91536]
[1779557409232,44.68,75403.71,0.0,0.94665,4e-05,6.91591]
[1779557411245,44.69,75408.09,0.0,0.94682,4e-05,6.89973]
[1779557412253,44.69,75411.81,0.0,0.94695,4e-05,6.88582]
[1779557412674,44.69,75411.81,0.0,0.94695,4e-05,6.88582]
[1779557412725,44.69,75411.81,0.0,0.94695,4e-05,6.88582]
[1779557412779,44.69,75411.81,0.0,0.94695,4e-05,6.88582]
[1779557412972,44.69,75411.81,0.0,0.94695,4e-05,6.88582]
[1779557413260,44.69,75411.65,0.0,0.94695,4e-05,6.88676]
[1779557418295,44.69,75411.51,0.0,0.94692,4e-05,6.88892]
[1779557420309,44.69,75405.3,0.0,0.94668,4e-05,6.91331]
[1779557423166,44.69,75404.2,0.0,0.94663,4e-05,6.91809]
[1779557423226,44.69,75404.2,0.0,0.94663,4e-05,6.91809]
[1779557423330,44.69,75403.66,0.0,0.94661,4e-05,6.92044]
[1779557424135,44.69,75403.66,0.0,0.94661,4e-05,6.92044]
[1779557424224,44.69,75403.66,0.0,0.94661,4e-05,6.92044]
[1779557427391,44.7,75412.07,0.0,0.94692,4e-05,6.8894]
[1779557428682,44.71,75412.79,0.0,0.94692,4e-05,6.88996]
[1779557428725,44.71,75412.79,0.0,0.94692,4e-05,6.88996]
[1779557429328,44.71,75412.79,0.0,0.94692,4e-05,6.88996]
[1779557429472,44.71,75412.79,0.0,0.94692,4e-05,6.88996]
[1779557429554,44.71,75413.47,0.0,0.94691,4e-05,6.89063]
[1779557435414,44.7,75413.65,0.0,0.94698,4e-05,6.8828]
[1779557439089,44.7,75414.73,0.0,0.94702,4e-05,6.87849]
[1779557439225,44.7,75414.73,0.0,0.94702,4e-05,6.87849]
[1779557439324,44.7,75414.73,0.0,0.94702,4e-05,6.87844]
[1779557440319,44.7,75414.73,0.0,0.94702,4e-05,6.87844]
[1779557440472,44.7,75414.73,0.0,0.94702,4e-05,6.87844]
[1779557445547,44.7,75414.8,0.0,0.94702,4e-05,6.87811]
[1779557448635,44.7,75415.49,0.0,0.94705,4e-05,6.87513]
[1779557448728,44.7,75415.13,0.0,0.94704,4e-05,6.87647]
[1779557449082,44.7,75415.13,0.0,0.94704,4e-05,6.87647]
[1779557449222,44.7,75415.13,0.0,0.94704,4e-05,6.87647]
[1779557449512,44.7,75414.53,0.0,0.94702,4e-05,6.87872]
[1779557451526,44.7,75410.29,0.0,0.94686,4e-05,6.89484]
[1779557452862,44.7,75410.13,0.0,0.94685,4e-05,6.8954]
[1779557452979,44.7,75410.13,0.0,0.94685,4e-05,6.8954]
[1779557453540,44.7,75405.76,0.0,0.94669,4e-05,6.91204]
[1779557454220,44.7,75405.76,0.0,0.94669,4e-05,6.91204]
[1779557454475,44.7,75405.76,0.0,0.94669,4e-05,6.91204]
[1779557459582,44.7,75406.87,0.0,0.94673,4e-05,6.90724]
[1779557461596,44.7,75413.18,0.0,0.94697,4e-05,6.88297]
[1779557462139,44.7,75413.18,0.0,0.94697,4e-05,6.88297]
[1779557462233,44.7,75413.18,0.0,0.94697,4e-05,6.88297]
[1779557462603,44.7,75413.95,0.0,0.947,4e-05,6.87997]
[1779557462722,44.7,75413.95,0.0,0.947,4e-05,6.87997]
[1779557468645,44.69,75416.81,0.0,0.94714,4e-05,6.86623]
[1779557469328,44.69,75416.81,0.0,0.94714,4e-05,6.86623]
[1779557469477,44.69,75416.81,0.0,0.94714,4e-05,6.86623]
[1779557469652,44.69,75417.36,0.0,0.94717,4e-05,6.86367]
[1779557470068,44.69,75417.36,0.0,0.94717,4e-05,6.86367]
[1779557470223,44.69,75417.36,0.0,0.94717,4e-05,6.86367]
[1779557476702,44.68,75417.93,0.0,0.94722,4e-05,6.8583]
[1779557478356,44.68,75417.93,0.0,0.94722,4e-05,6.8583]
[1779557478478,44.68,75417.93,0.0,0.94722,4e-05,6.8583]
[1779557478557,44.68,75418.54,0.0,0.94725,4e-05,6.85553]
[1779557478894,44.68,75418.54,0.0,0.94725,4e-05,6.85553]
[1779557478973,44.68,75418.54,0.0,0.94725,4e-05,6.85553]
[1779557485161,44.68,75419.27,0.0,0.94729,4e-05,6.85054]
[1779557485231,44.68,75419.27,0.0,0.94729,4e-05,6.85054]
[1779557485325,44.67,75419.72,0.0,0.94732,4e-05,6.84794]
[1779557485899,44.67,75419.72,0.0,0.94732,4e-05,6.84794]
[1779557485977,44.67,75419.72,0.0,0.94732,4e-05,6.84794]
[1779557489930,44.67,75424.52,0.0,0.94752,4e-05,6.82745]
[1779557491213,44.67,75424.52,0.0,0.94752,4e-05,6.82745]
[1779557491228,44.67,75424.52,0.0,0.94752,4e-05,6.82745]
[1779557491312,44.67,75425.35,0.0,0.94758,4e-05,6.82062]
[1779557491765,44.67,75425.35,0.0,0.94758,4e-05,6.82062]
[1779557491980,44.67,75425.35,0.0,0.94758,4e-05,6.82062]
[1779557497850,44.66,75423.21,0.0,0.94753,4e-05,6.82584]
[1779557499418,44.66,75423.21,0.0,0.94753,4e-05,6.82584]
[1779557499476,44.66,75423.21,0.0,0.94753,4e-05,6.82584]
[1779557499519,44.66,75421.43,0.0,0.94747,4e-05,6.83217]
[1779557499829,44.66,75421.43,0.0,0.94747,4e-05,6.83217]
[1779557499980,44.66,75421.43,0.0,0.94747,4e-05,6.83217]
[1779557505703,44.65,75422.12,0.0,0.94751,4e-05,6.82737]
[1779557505726,44.65,75422.99,0.0,0.94755,4e-05,6.82364]
[1779557506371,44.65,75422.99,0.0,0.94755,4e-05,6.82364]
[1779557506482,44.65,75422.99,0.0,0.94755,4e-05,6.82364]
[1779557506582,44.65,75423.61,0.0,0.94758,4e-05,6.82086]
[1779557508474,44.65,75423.85,0.0,0.94759,4e-05,6.81953]
[1779557508531,44.65,75423.26,0.0,0.94757,4e-05,6.82136]
[1779557513125,44.65,75423.27,0.0,0.94759,4e-05,6.81963]
[1779557513230,44.65,75423.27,0.0,0.94759,4e-05,6.81963]
[1779557518997,44.64,75423.93,0.0,0.94764,4e-05,6.8142]
[1779557522621,44.64,75423.9,0.0,0.94765,4e-05,6.81349]
[1779557522722,44.63,75423.32,0.0,0.94763,4e-05,6.81487]
[1779557522727,44.63,75423.32,0.0,0.94763,4e-05,6.81487]
[1779557523132,44.63,75423.32,0.0,0.94763,4e-05,6.81487]
[1779557523225,44.63,75423.32,0.0,0.94763,4e-05,6.81487]
[1779557525042,44.63,75421.23,0.0,0.94756,4e-05,6.82199]
[1779557529241,44.63,75419.67,0.0,0.94752,4e-05,6.82662]
[1779557529478,44.63,75419.67,0.0,0.94752,4e-05,6.82662]
[1779557529652,44.63,75419.67,0.0,0.94752,4e-05,6.82662]
[1779557529731,44.63,75419.67,0.0,0.94752,4e-05,6.82662]
[1779557530077,44.63,75419.1,0.0,0.94751,4e-05,6.8279]
[1779557535112,44.62,75414.22,0.0,0.94734,4e-05,6.84427]
[1779557536395,44.62,75414.22,0.0,0.94734,4e-05,6.84427]
[1779557536481,44.62,75414.22,0.0,0.94734,4e-05,6.84427]
[1779557547196,44.61,75412.67,0.0,0.94734,4e-05,6.84454]
[1779557550221,44.6,75409.34,0.0,0.94723,4e-05,6.85585]
[1779557551043,44.6,75409.34,0.0,0.94723,4e-05,6.85585]
[1779557551228,44.6,75409.34,0.0,0.94723,4e-05,6.85585]
[1779557551562,44.6,75409.34,0.0,0.94723,4e-05,6.85585]
[1779557551725,44.6,75409.34,0.0,0.94723,4e-05,6.85585]
[1779557551654,44.6,75409.2,0.0,0.94725,4e-05,6.85266]
[1779557564294,44.6,75409.5,0.0,0.94728,4e-05,6.84963]
[1779557564477,44.6,75409.5,0.0,0.94728,4e-05,6.84963]
[1779557564634,44.6,75409.5,0.0,0.94728,4e-05,6.84963]
[1779557564727,44.6,75409.5,0.0,0.94728,4e-05,6.84963]
[1779557564733,44.58,75409.5,0.0,0.94732,4e-05,6.84504]
[1779557570012,44.58,75409.5,0.0,0.94732,4e-05,6.84504]
[1779557573377,44.58,75409.57,0.0,0.94735,4e-05,6.84208]
[1779557573475,44.58,75409.57,0.0,0.94735,4e-05,6.84208]
[1779557573541,44.58,75410.85,0.0,0.94741,4e-05,6.83631]
[1779557573901,44.58,75410.85,0.0,0.94741,4e-05,6.83631]
[1779557573978,44.58,75410.85,0.0,0.94741,4e-05,6.83631]
[1779557579326,44.57,75412.6,0.0,0.94749,4e-05,6.82753]
[1779557579477,44.57,75412.6,0.0,0.94749,4e-05,6.82753]
[1779557579526,44.57,75415.86,0.0,0.94762,4e-05,6.8147]
[1779557580110,44.57,75415.86,0.0,0.94762,4e-05,6.8147]
[1779557580227,44.57,75415.86,0.0,0.94762,4e-05,6.8147]
[1779557585468,44.56,75415.11,0.0,0.94762,4e-05,6.81519]
[1779557586183,44.56,75415.11,0.0,0.94762,4e-05,6.81519]
[1779557586227,44.56,75415.11,0.0,0.94762,4e-05,6.81519]
[1779557586729,44.56,75415.11,0.0,0.94762,4e-05,6.81519]
[1779557586475,44.56,75411.81,0.0,0.9475,4e-05,6.82735]
[1779557586986,44.56,75411.81,0.0,0.9475,4e-05,6.82735]
[1779557590547,44.56,75409.33,0.0,0.94741,4e-05,6.83553]
[1779557590730,44.56,75409.33,0.0,0.94741,4e-05,6.83553]
[1779557592558,44.56,75406.9,0.0,0.94733,4e-05,6.84392]
[1779557592723,44.56,75406.9,0.0,0.94733,4e-05,6.84392]
[1779557592723,44.56,75404.06,0.0,0.94723,4e-05,6.85431]
[1779557593524,44.55,75403.95,0.0,0.94723,4e-05,6.85426]
[1779557598559,44.55,75401.93,0.0,0.94717,4e-05,6.85964]
[1779557600039,44.55,75401.55,0.0,0.94716,4e-05,6.86062]
[1779557600229,44.55,75401.55,0.0,0.94716,4e-05,6.86062]
[1779557605608,44.54,75401.61,0.0,0.94719,4e-05,6.85752]
[1779557609303,44.54,75401.69,0.0,0.94721,4e-05,6.85626]
[1779557609477,44.54,75401.69,0.0,0.94721,4e-05,6.85626]
[1779557610330,44.53,75401.69,0.0,0.94722,4e-05,6.85532]
[1779557610475,44.53,75401.69,0.0,0.94722,4e-05,6.85532]
[1779557610553,44.53,75401.69,0.0,0.94722,4e-05,6.85485]
[1779557612904,44.53,75401.65,0.0,0.94725,4e-05,6.85081]
[1779557618699,44.52,75401.51,0.0,0.94727,4e-05,6.8486]
[1779557622069,44.52,75400.8,0.0,0.94726,4e-05,6.84996]
[1779557622228,44.52,75400.8,0.0,0.94726,4e-05,6.84996]
[1779557627762,44.51,75403.01,0.0,0.94737,4e-05,6.83886]
[1779557629086,44.51,75405.61,0.0,0.94747,4e-05,6.82851]
[1779557629226,44.51,75405.61,0.0,0.94747,4e-05,6.82851]
[1779557629777,44.51,75410.11,0.0,0.94764,4e-05,6.81092]
[1779557630112,44.51,75410.11,0.0,0.94764,4e-05,6.81092]
[1779557630232,44.51,75410.11,0.0,0.94764,4e-05,6.81092]
[1779557634812,44.51,75413.68,0.0,0.9478,4e-05,6.79502]
[1779557637258,44.5,75413.77,0.0,0.94781,4e-05,6.79393]
[1779557637475,44.5,75413.77,0.0,0.94781,4e-05,6.79393]
[1779557637833,44.5,75413.77,0.0,0.94781,4e-05,6.79393]
[1779557637833,44.5,75413.8,0.0,0.94782,4e-05,6.79344]
[1779557637984,44.5,75413.8,0.0,0.94782,4e-05,6.79344]
[1779557645237,44.5,75414.79,0.0,0.94787,4e-05,6.7878]
[1779557645474,44.5,75414.79,0.0,0.94787,4e-05,6.7878]
[1779557645574,44.5,75420.28,0.0,0.94809,4e-05,6.7662]
[1779557646298,44.5,75420.28,0.0,0.94809,4e-05,6.7662]
[1779557646475,44.5,75420.28,0.0,0.94809,4e-05,6.7662]
[1779557646501,44.5,75423.48,0.0,0.94821,4e-05,6.75372]
[1779557646897,44.49,75420.35,0.0,0.94809,4e-05,6.76527]
[1779557647904,44.49,75417.49,0.0,0.94799,4e-05,6.77579]
[1779557650478,44.49,75417.26,0.0,0.94798,4e-05,6.77631]
[1779557650726,44.49,75417.26,0.0,0.94798,4e-05,6.77631]
[1779557650742,44.49,75417.26,0.0,0.94798,4e-05,6.77631]
[1779557650784,44.49,75417.64,0.0,0.948,4e-05,6.77452]
[1779557650978,44.49,75417.64,0.0,0.948,4e-05,6.77452]
[1779557655874,44.49,75414.93,0.0,0.94792,4e-05,6.78305]
[1779557661168,44.48,75414.37,0.0,0.94791,4e-05,6.78337]
[1779557661228,44.48,75414.37,0.0,0.94791,4e-05,6.78337]
[1779557661476,44.48,75414.37,0.0,0.94791,4e-05,6.78337]
[1779557661575,44.48,75414.37,0.0,0.94792,4e-05,6.78301]
[1779557666694,44.48,75414.37,0.0,0.94792,4e-05,6.78301]
[1779557670441,44.48,75414.8,0.0,0.94796,4e-05,6.77885]
[1779557670475,44.48,75414.8,0.0,0.94796,4e-05,6.77885]
[1779557670542,44.47,75415.09,0.0,0.94798,4e-05,6.77703]
[1779557671340,44.47,75415.09,0.0,0.94798,4e-05,6.77703]
[1779557671474,44.47,75415.09,0.0,0.94798,4e-05,6.77703]
[1779557677108,44.47,75417.45,0.0,0.94811,4e-05,6.76238]
[1779557678080,44.47,75417.45,0.0,0.94811,4e-05,6.76238]
[1779557679288,44.47,75418.1,0.0,0.94814,4e-05,6.75958]
[1779557679476,44.47,75418.1,0.0,0.94814,4e-05,6.75958]
[1779557681136,44.46,75421.45,0.0,0.94827,4e-05,6.74587]
[1779557686171,44.46,75421.12,0.0,0.94828,4e-05,6.74553]
[1779557692214,44.46,75405.17,0.0,0.9477,4e-05,6.80421]
[1779557693220,44.45,75395.53,0.0,0.94733,4e-05,6.84061]
[1779557693919,44.45,75395.53,0.0,0.94733,4e-05,6.84061]
[1779557694470,44.45,75395.53,0.0,0.94733,4e-05,6.84061]
[1779557694478,44.45,75395.53,0.0,0.94733,4e-05,6.84061]
[1779557694725,44.45,75395.53,0.0,0.94733,4e-05,6.84061]
[1779557694744,44.45,75395.18,0.0,0.94733,4e-05,6.84147]
[1779557698255,44.45,75380.3,0.0,0.94678,4e-05,6.89663]
[1779557699262,44.45,75379.59,0.0,0.94676,4e-05,6.89879]
[1779557701276,44.44,75383.35,0.0,0.94691,4e-05,6.8832]
[1779557702300,44.44,75386.61,0.0,0.94704,4e-05,6.87014]
[1779557703306,44.44,75389.47,0.0,0.94715,4e-05,6.85865]
[1779557704292,44.44,75389.47,0.0,0.94715,4e-05,6.85865]
[1779557704478,44.44,75389.47,0.0,0.94715,4e-05,6.85865]
[1779557704552,44.44,75388.21,0.0,0.94711,4e-05,6.86298]
[1779557708472,44.44,75386.7,0.0,0.94707,4e-05,6.86723]
[1779557708573,44.43,75385.71,0.0,0.94704,4e-05,6.87051]
[1779557710355,44.43,75383.24,0.0,0.94695,4e-05,6.87895]
[1779557711833,44.43,75383.24,0.0,0.94695,4e-05,6.87895]
[1779557711974,44.43,75382.61,0.0,0.94693,4e-05,6.88083]
[1779557716055,44.43,75381.3,0.0,0.9469,4e-05,6.88372]
[1779557716223,44.43,75381.3,0.0,0.9469,4e-05,6.88372]
[1779557716397,44.42,75381.21,0.0,0.94691,4e-05,6.88353]
[1779557717403,44.42,75379.29,0.0,0.94684,4e-05,6.89037]
[1779557718840,44.42,75379.29,0.0,0.94684,4e-05,6.89037]
[1779557718975,44.42,75378.6,0.0,0.94682,4e-05,6.89248]
[1779557724453,44.41,75378.49,0.0,0.94684,4e-05,6.88962]
[1779557727174,44.41,75379.0,0.0,0.94687,4e-05,6.8866]
[1779557727227,44.41,75379.0,0.0,0.94687,4e-05,6.8866]
[1779557728477,44.41,75378.79,0.0,0.94687,4e-05,6.88688]
[1779557728481,44.41,75376.19,0.0,0.94678,4e-05,6.89635]
[1779557734523,44.4,75374.89,0.0,0.94678,4e-05,6.89484]
[1779557740564,44.39,75374.89,0.0,0.94681,4e-05,6.89169]
[1779557745600,44.38,75373.97,0.0,0.9468,4e-05,6.89269]
[1779557746476,44.38,75373.97,0.0,0.9468,4e-05,6.89269]
[1779557746726,44.38,75373.97,0.0,0.9468,4e-05,6.89269]
[1779557750635,44.38,75370.03,0.0,0.94667,4e-05,6.9053]
[1779557752206,44.38,75369.64,0.0,0.94666,4e-05,6.90628]
[1779557752228,44.38,75369.64,0.0,0.94666,4e-05,6.90628]
[1779557754597,44.37,75366.63,0.0,0.94656,4e-05,6.91682]
[1779557754724,44.37,75366.63,0.0,0.94656,4e-05,6.91682]
[1779557754826,44.37,75366.71,0.0,0.94657,4e-05,6.91596]
[1779557758166,44.37,75366.02,0.0,0.94656,4e-05,6.91699]
[1779557758226,44.37,75366.02,0.0,0.94656,4e-05,6.91699]
[1779557763278,44.36,75365.24,0.0,0.94655,4e-05,6.91729]
[1779557763472,44.36,75365.24,0.0,0.94655,4e-05,6.91729]
[1779557768272,44.36,75368.0,0.0,0.94668,4e-05,6.90405]
[1779557768473,44.36,75368.0,0.0,0.94668,4e-05,6.90405]
[1779557768574,44.35,75368.0,0.0,0.94669,4e-05,6.90354]
[1779557773311,44.35,75367.76,0.0,0.94669,4e-05,6.90345]
[1779557773472,44.35,75367.76,0.0,0.94669,4e-05,6.90345]
[1779557778832,44.34,75367.95,0.0,0.94674,4e-05,6.89868]
[1779557783191,44.34,75367.49,0.0,0.94673,4e-05,6.89947]
[1779557783224,44.34,75367.49,0.0,0.94673,4e-05,6.89947]
[1779557783868,44.34,75367.57,0.0,0.94675,4e-05,6.89768]
[1779557784685,44.34,75367.57,0.0,0.94675,4e-05,6.89768]
[1779557784723,44.34,75367.57,0.0,0.94675,4e-05,6.89768]
[1779557792931,44.32,75367.57,0.0,0.94681,4e-05,6.89004]
[1779557797967,44.32,75367.4,0.0,0.94683,4e-05,6.88832]
[1779557798474,44.32,75367.4,0.0,0.94683,4e-05,6.88832]
[1779557801177,44.31,75368.16,0.0,0.94688,4e-05,6.88353]
[1779557801224,44.31,75368.16,0.0,0.94688,4e-05,6.88353]
[1779557801995,44.31,75368.24,0.0,0.94688,4e-05,6.88277]
[1779557807030,44.31,75368.2,0.0,0.9469,4e-05,6.88064]
[1779557808428,44.31,75368.2,0.0,0.9469,4e-05,6.88064]
[1779557814079,44.3,75371.17,0.0,0.94705,4e-05,6.86612]
[1779557815367,44.3,75371.17,0.0,0.94705,4e-05,6.86612]
[1779557815476,44.3,75371.17,0.0,0.94705,4e-05,6.86612]
[1779557815573,44.3,75371.08,0.0,0.94705,4e-05,6.86604]
[1779557819114,44.28,75364.49,0.0,0.94685,4e-05,6.88588]
[1779557820121,44.28,75359.02,0.0,0.94664,4e-05,6.90654]
[1779557825157,44.28,75357.92,0.0,0.94663,4e-05,6.90831]
[1779557830191,44.27,75357.83,0.0,0.94665,4e-05,6.90615]
[1779557834219,44.26,75353.81,0.0,0.94651,4e-05,6.91967]
[1779557839254,44.26,75350.57,0.0,0.9464,4e-05,6.93036]
[1779557844249,44.26,75347.08,0.0,0.94628,4e-05,6.94283]
[1779557848480,44.26,75344.37,0.0,0.94618,4e-05,6.9526]
[1779557851271,44.25,75344.06,0.0,0.94618,4e-05,6.95292]
[1779557851475,44.25,75344.06,0.0,0.94618,4e-05,6.95292]
[1779557851564,44.25,75343.58,0.0,0.94618,4e-05,6.95122]
[1779557855975,44.25,75342.82,0.0,0.94616,4e-05,6.95329]
[1779557856223,44.25,75342.85,0.0,0.94617,4e-05,6.95288]
[1779557862415,44.25,75342.99,0.0,0.94619,4e-05,6.95079]
[1779557864902,44.25,75343.03,0.0,0.94619,4e-05,6.95077]
[1779557864984,44.25,75343.03,0.0,0.94619,4e-05,6.95077]
[1779557865061,44.25,75343.0,0.0,0.94618,4e-05,6.95116]
[1779557871480,44.25,75343.56,0.0,0.9462,4e-05,6.94981]
[1779557875948,44.25,75343.56,0.0,0.94619,4e-05,6.95025]
[1779557875973,44.25,75343.56,0.0,0.94619,4e-05,6.95025]
[1779557882557,44.25,75348.46,0.0,0.94638,4e-05,6.93125]
[1779557883216,44.25,75348.46,0.0,0.94638,4e-05,6.93125]
[1779557883228,44.25,75348.46,0.0,0.94638,4e-05,6.93125]
[1779557883270,44.25,75348.46,0.0,0.94638,4e-05,6.93125]
[1779557883475,44.25,75348.46,0.0,0.94638,4e-05,6.93125]
[1779557883564,44.25,75347.55,0.0,0.94635,4e-05,6.93454]
[1779557886584,44.25,75343.24,0.0,0.94619,4e-05,6.95052]
[1779557891009,44.25,75341.4,0.0,0.94613,4e-05,6.95687]
[1779557891073,44.24,75342.02,0.0,0.94615,4e-05,6.95419]
[1779557891229,44.24,75342.02,0.0,0.94615,4e-05,6.95419]
[1779557891463,44.24,75342.02,0.0,0.94615,4e-05,6.95419]
[1779557891473,44.24,75342.02,0.0,0.94615,4e-05,6.95419]
[1779557896655,44.25,75340.59,0.0,0.94609,4e-05,6.96056]
[1779557901691,44.25,75340.79,0.0,0.94609,4e-05,6.96047]
[1779557906727,44.25,75340.49,0.0,0.94607,4e-05,6.96232]
[1779557909891,44.25,75339.22,0.0,0.94602,4e-05,6.96753]
[1779557909976,44.25,75339.22,0.0,0.94602,4e-05,6.96753]
[1779557910065,44.25,75338.72,0.0,0.946,4e-05,6.9696]
[1779557910271,44.25,75338.72,0.0,0.946,4e-05,6.9696]
[1779557910484,44.25,75338.72,0.0,0.946,4e-05,6.9696]
[1779557919817,44.25,75338.57,0.0,0.946,4e-05,6.9682]
[1779557924851,44.26,75338.55,0.0,0.946,4e-05,6.96892]
[1779557926865,44.26,75334.42,0.0,0.94582,4e-05,6.9864]
[1779557931132,44.26,75333.84,0.0,0.9458,4e-05,6.98893]
[1779557931225,44.26,75333.84,0.0,0.9458,4e-05,6.98893]
[1779557931936,44.26,75333.84,0.0,0.9458,4e-05,6.98893]
[1779557931979,44.26,75333.84,0.0,0.9458,4e-05,6.98893]
[1779557932021,44.26,75333.84,0.0,0.9458,4e-05,6.9891]
[1779557936935,44.26,75338.25,0.0,0.94596,4e-05,6.97236]
[1779557938950,44.26,75345.19,0.0,0.94624,4e-05,6.94521]
[1779557940360,44.26,75345.29,0.0,0.94624,4e-05,6.94455]
[1779557940481,44.26,75345.29,0.0,0.94624,4e-05,6.94455]
[1779557941078,44.26,75345.29,0.0,0.94624,4e-05,6.94455]
[1779557940964,44.26,75345.36,0.0,0.94625,4e-05,6.94402]
[1779557941227,44.26,75345.36,0.0,0.94625,4e-05,6.94402]
[1779557944992,44.26,75353.05,0.0,0.94655,4e-05,6.91404]
[1779557947008,44.26,75353.7,0.0,0.94657,4e-05,6.91169]
[1779557947042,44.26,75353.79,0.0,0.94658,4e-05,6.91112]
[1779557947226,44.26,75353.79,0.0,0.94658,4e-05,6.91112]
[1779557947412,44.26,75353.79,0.0,0.94658,4e-05,6.91112]
[1779557947486,44.26,75353.79,0.0,0.94658,4e-05,6.91112]
[1779557954579,44.26,75354.23,0.0,0.9466,4e-05,6.90915]
[1779557954728,44.26,75354.23,0.0,0.9466,4e-05,6.90915]
[1779557954873,44.26,75354.23,0.0,0.9466,4e-05,6.90915]
[1779557954975,44.26,75354.23,0.0,0.9466,4e-05,6.90915]
[1779557955062,44.26,75354.66,0.0,0.94661,4e-05,6.90806]
[1779557962111,44.26,75354.21,0.0,0.94658,4e-05,6.91112]
[1779557967180,44.27,75353.81,0.0,0.94656,4e-05,6.91322]
[1779557967231,44.27,75354.6,0.0,0.94658,4e-05,6.91052]
[1779557968153,44.27,75354.45,0.0,0.94657,4e-05,6.91128]
[1779557968597,44.27,75354.45,0.0,0.94657,4e-05,6.91128]
[1779557968726,44.27,75354.45,0.0,0.94657,4e-05,6.91128]
[1779557975204,44.27,75352.61,0.0,0.94651,4e-05,6.91638]
[1779557976211,44.27,75346.99,0.0,0.94629,4e-05,6.9385]
[1779557979859,44.27,75346.47,0.0,0.94627,4e-05,6.94077]
[1779557979978,44.27,75346.47,0.0,0.94627,4e-05,6.94077]
[1779557980064,44.27,75346.57,0.0,0.94627,4e-05,6.94051]
[1779557980310,44.27,75346.57,0.0,0.94627,4e-05,6.94051]
[1779557980475,44.27,75346.57,0.0,0.94627,4e-05,6.94051]
[1779557986282,44.27,75345.33,0.0,0.94622,4e-05,6.94622]
[1779557990327,44.27,75374.57,0.0,0.94734,4e-05,6.83372]
[1779557991333,44.27,75381.78,0.0,0.94762,4e-05,6.80569]
[1779557998383,44.27,75375.7,0.0,0.94741,4e-05,6.82686]
[1779557999388,44.27,75380.47,0.0,0.94759,4e-05,6.80818]
[1779558003417,44.27,75362.51,0.0,0.94691,4e-05,6.87718]
[1779558004424,44.27,75359.08,0.0,0.94677,4e-05,6.8904]
[1779558009446,44.27,75359.28,0.0,0.94678,4e-05,6.88945]
[1779558009474,44.27,75359.28,0.0,0.94678,4e-05,6.88945]
[1779558009481,44.27,75359.28,0.0,0.94678,4e-05,6.8894]
[1779558010279,44.27,75359.28,0.0,0.94678,4e-05,6.8894]
[1779558010480,44.27,75359.28,0.0,0.94678,4e-05,6.8894]
[1779558016508,44.27,75359.53,0.0,0.9468,4e-05,6.88811]
[1779558021039,44.27,75359.53,0.0,0.9468,4e-05,6.88811]
[1779558021229,44.27,75359.53,0.0,0.9468,4e-05,6.88811]
[1779558021059,44.27,75359.53,0.0,0.9468,4e-05,6.88792]
[1779558021331,44.27,75359.53,0.0,0.9468,4e-05,6.88792]
[1779558021476,44.27,75359.53,0.0,0.9468,4e-05,6.88792]
[1779558023557,44.26,75355.29,0.0,0.94664,4e-05,6.90413]
[1779558025571,44.26,75351.57,0.0,0.94649,4e-05,6.91835]
[1779558026757,44.26,75351.57,0.0,0.94649,4e-05,6.91835]
[1779558026980,44.26,75351.57,0.0,0.94649,4e-05,6.91835]
[1779558027020,44.26,75351.57,0.0,0.94649,4e-05,6.91835]
[1779558027235,44.26,75351.57,0.0,0.94649,4e-05,6.91835]
[1779558027058,44.26,75351.92,0.0,0.94651,4e-05,6.9169]
[1779558032357,44.26,75354.8,0.0,0.94665,4e-05,6.90205]
[1779558037655,44.26,75355.17,0.0,0.94667,4e-05,6.90022]
[1779558039026,44.26,75355.17,0.0,0.94667,4e-05,6.90022]
[1779558039231,44.26,75355.17,0.0,0.94667,4e-05,6.90022]
[1779558039181,44.26,75355.22,0.0,0.94667,4e-05,6.89997]
[1779558039322,44.26,75355.22,0.0,0.94667,4e-05,6.89997]
[1779558039480,44.26,75355.22,0.0,0.94667,4e-05,6.89997]
[1779558039669,44.26,75355.23,0.0,0.94667,4e-05,6.89987]
[1779558046720,44.26,75355.27,0.0,0.94667,4e-05,6.89927]
[1779558051757,44.26,75359.82,0.0,0.94685,4e-05,6.88142]
[1779558053217,44.26,75359.82,0.0,0.94685,4e-05,6.88142]
[1779558053224,44.26,75359.82,0.0,0.94685,4e-05,6.88142]
[1779558053227,44.26,75360.71,0.0,0.94689,4e-05,6.87795]
[1779558054086,44.26,75360.71,0.0,0.94689,4e-05,6.87795]
[1779558054230,44.26,75360.71,0.0,0.94689,4e-05,6.87795]
[1779558059813,44.26,75360.11,0.0,0.94687,4e-05,6.88007]
[1779558061522,44.26,75360.12,0.0,0.94687,4e-05,6.87999]
[1779558061725,44.26,75360.12,0.0,0.94687,4e-05,6.87999]
[1779558061823,44.26,75360.12,0.0,0.94687,4e-05,6.87996]
[1779558066862,44.26,75360.19,0.0,0.94687,4e-05,6.8795]
[1779558067596,44.26,75360.19,0.0,0.94687,4e-05,6.8795]
[1779558067725,44.26,75360.19,0.0,0.94687,4e-05,6.8795]
[1779558068475,44.26,75360.19,0.0,0.94687,4e-05,6.87947]
[1779558068876,44.26,75360.17,0.0,0.94687,4e-05,6.87951]
[1779558073911,44.26,75359.63,0.0,0.94685,4e-05,6.88141]
[1779558075466,44.26,75359.63,0.0,0.94685,4e-05,6.88141]
[1779558075472,44.26,75359.63,0.0,0.94685,4e-05,6.88141]
[1779558081967,44.26,75357.95,0.0,0.94679,4e-05,6.88763]
[1779558082974,44.26,75351.58,0.0,0.94654,4e-05,6.91262]
[1779558084553,44.26,75351.32,0.0,0.94653,4e-05,6.91395]
[1779558084726,44.26,75351.32,0.0,0.94653,4e-05,6.91395]
[1779558085059,44.26,75351.32,0.0,0.94653,4e-05,6.91395]
[1779558085225,44.26,75351.32,0.0,0.94653,4e-05,6.91395]
[1779558085303,44.26,75350.84,0.0,0.94651,4e-05,6.91572]
[1779558091035,44.26,75350.24,0.0,0.94652,4e-05,6.91424]
[1779558098083,44.26,75349.56,0.0,0.94649,4e-05,6.9163]
[1779558102752,44.26,75347.59,0.0,0.94642,4e-05,6.92359]
[1779558102981,44.26,75347.59,0.0,0.94642,4e-05,6.92359]
[1779558103182,44.26,75347.59,0.0,0.94642,4e-05,6.92359]
[1779558103230,44.26,75347.59,0.0,0.94642,4e-05,6.92359]
[1779558103276,44.25,75347.4,0.0,0.94642,4e-05,6.92423]
[1779558116181,44.26,75347.8,0.0,0.94643,4e-05,6.92305]
[1779558116227,44.26,75347.8,0.0,0.94643,4e-05,6.92305]
[1779558116282,44.26,75347.72,0.0,0.94641,4e-05,6.92518]
[1779558116567,44.26,75347.72,0.0,0.94641,4e-05,6.92518]
[1779558116729,44.26,75347.72,0.0,0.94641,4e-05,6.92518]
[1779558124267,44.27,75346.11,0.0,0.94632,4e-05,6.93411]
[1779558126445,44.27,75345.68,0.0,0.94629,4e-05,6.93644]
[1779558126475,44.27,75345.68,0.0,0.94629,4e-05,6.93644]
[1779558127287,44.27,75344.22,0.0,0.94623,4e-05,6.94243]
[1779558127834,44.27,75344.22,0.0,0.94623,4e-05,6.94243]
[1779558127974,44.27,75344.22,0.0,0.94623,4e-05,6.94243]
[1779558133330,44.27,75341.29,0.0,0.9461,4e-05,6.95566]
[1779558138365,44.28,75344.05,0.0,0.94619,4e-05,6.94644]
[1779558139261,44.28,75344.05,0.0,0.94619,4e-05,6.94644]
[1779558139372,44.28,75343.9,0.0,0.94618,4e-05,6.94766]
[1779558139477,44.28,75343.9,0.0,0.94618,4e-05,6.94766]
[1779558139847,44.28,75343.9,0.0,0.94618,4e-05,6.94766]
[1779558139974,44.28,75343.9,0.0,0.94618,4e-05,6.94766]
[1779558142393,44.28,75344.3,0.0,0.94619,4e-05,6.94706]
[1779558147427,44.29,75344.15,0.0,0.94617,4e-05,6.94923]
[1779558159512,44.3,75344.03,0.0,0.94615,4e-05,6.95023]
[1779558164547,44.3,75342.92,0.0,0.94609,4e-05,6.95613]
[1779558167746,44.3,75343.34,0.0,0.9461,4e-05,6.95512]
[1779558167981,44.3,75343.34,0.0,0.9461,4e-05,6.95512]
[1779558168015,44.3,75343.52,0.0,0.9461,4e-05,6.95473]
[1779558168557,44.3,75343.52,0.0,0.9461,4e-05,6.95473]
[1779558168725,44.3,75343.52,0.0,0.9461,4e-05,6.95473]
[1779558175623,44.31,75343.95,0.0,0.9461,4e-05,6.95553]
[1779558177722,44.31,75343.43,0.0,0.94607,4e-05,6.95785]
[1779558177749,44.31,75343.43,0.0,0.94607,4e-05,6.95785]
[1779558177824,44.31,75343.46,0.0,0.94608,4e-05,6.95762]
[1779558183023,44.31,75343.72,0.0,0.94609,4e-05,6.95651]
[1779558189722,44.31,75343.52,0.0,0.94607,4e-05,6.95778]
[1779558194253,44.31,75342.76,0.0,0.94604,4e-05,6.96123]
[1779558194281,44.31,75339.86,0.0,0.94592,4e-05,6.9728]
[1779558194757,44.31,75334.73,0.0,0.94572,4e-05,6.99303]
[1779558198068,44.31,75334.81,0.0,0.94572,4e-05,6.9932]
[1779558198226,44.31,75334.81,0.0,0.94572,4e-05,6.9932]
[1779558204356,44.32,75336.67,0.0,0.94578,4e-05,6.98731]
[1779558204479,44.32,75337.58,0.0,0.94581,4e-05,6.984]
[1779558211876,44.32,75338.55,0.0,0.94586,4e-05,6.97875]
[1779558213242,44.32,75338.55,0.0,0.94586,4e-05,6.97875]
[1779558213325,44.32,75338.63,0.0,0.94586,4e-05,6.97867]
[1779558213473,44.32,75338.63,0.0,0.94586,4e-05,6.97867]
[1779558213920,44.32,75338.63,0.0,0.94586,4e-05,6.97867]
[1779558213976,44.32,75338.63,0.0,0.94586,4e-05,6.97867]
[1779558214074,44.32,75338.63,0.0,0.94585,4e-05,6.97889]
[1779558219932,44.33,75339.51,0.0,0.94588,4e-05,6.9768]
[1779558221282,44.33,75339.51,0.0,0.94588,4e-05,6.9768]
[1779558221324,44.33,75341.88,0.0,0.94597,4e-05,6.96782]
[1779558221479,44.33,75341.88,0.0,0.94597,4e-05,6.96782]
[1779558222352,44.33,75341.88,0.0,0.94597,4e-05,6.96782]
[1779558222454,44.33,75343.63,0.0,0.94604,4e-05,6.9607]
[1779558222476,44.33,75343.63,0.0,0.94604,4e-05,6.9607]
[1779558227988,44.33,75344.66,0.0,0.94608,4e-05,6.95677]
[1779558233025,44.33,75344.75,0.0,0.94607,4e-05,6.95771]
[1779558237644,44.33,75343.36,0.0,0.946,4e-05,6.96413]
[1779558237726,44.33,75343.36,0.0,0.946,4e-05,6.96413]
[1779558238423,44.33,75343.36,0.0,0.946,4e-05,6.96413]
[1779558238471,44.33,75342.11,0.0,0.94595,4e-05,6.96947]
[1779558238479,44.33,75342.11,0.0,0.94595,4e-05,6.96947]
[1779558244102,44.34,75343.49,0.0,0.946,4e-05,6.96491]
[1779558252160,44.34,75343.37,0.0,0.94597,4e-05,6.96734]
[1779558255930,44.34,75345.2,0.0,0.94604,4e-05,6.96097]
[1779558255975,44.34,75345.2,0.0,0.94604,4e-05,6.96097]
[1779558256188,44.34,75345.74,0.0,0.94605,4e-05,6.95913]
[1779558256566,44.34,75345.74,0.0,0.94605,4e-05,6.95913]
[1779558256725,44.34,75345.74,0.0,0.94605,4e-05,6.95913]
[1779558262230,44.35,75344.93,0.0,0.94601,4e-05,6.96377]
[1779558266564,44.35,75343.71,0.0,0.94595,4e-05,6.96947]
[1779558266726,44.35,75343.71,0.0,0.94595,4e-05,6.96947]
[1779558267287,44.35,75343.71,0.0,0.94595,4e-05,6.96947]
[1779558267473,44.35,75343.71,0.0,0.94595,4e-05,6.96947]
[1779558267447,44.35,75342.85,0.0,0.94592,4e-05,6.97305]
[1779558273308,44.35,75343.44,0.0,0.94596,4e-05,6.96763]
[1779558278343,44.35,75343.02,0.0,0.94595,4e-05,6.96841]
[1779558284385,44.35,75343.1,0.0,0.94595,4e-05,6.96871]
[1779558289425,44.35,75343.12,0.0,0.94594,4e-05,6.96981]
[1779558295467,44.36,75343.22,0.0,0.94593,4e-05,6.97083]
[1779558301510,44.36,75342.61,0.0,0.94589,4e-05,6.97457]
[1779558305828,44.36,75344.28,0.0,0.94594,4e-05,6.96924]
[1779558305976,44.36,75344.28,0.0,0.94594,4e-05,6.96924]
[1779558306496,44.36,75344.28,0.0,0.94594,4e-05,6.96924]
[1779558306544,44.36,75344.03,0.0,0.94593,4e-05,6.97045]
[1779558306726,44.36,75344.03,0.0,0.94593,4e-05,6.97045]
[1779558311742,44.37,75344.36,0.0,0.94594,4e-05,6.97011]
[1779558317621,44.37,75344.06,0.0,0.94591,4e-05,6.97287]
[1779558318663,44.37,75344.06,0.0,0.94591,4e-05,6.97287]
[1779558318723,44.37,75344.06,0.0,0.94591,4e-05,6.97287]
[1779558319459,44.37,75344.06,0.0,0.94591,4e-05,6.97287]
[1779558319472,44.37,75344.06,0.0,0.94591,4e-05,6.97287]
[1779558319462,44.37,75340.9,0.0,0.94578,4e-05,6.98537]
[1779558324670,44.37,75338.57,0.0,0.94568,4e-05,6.9956]
[1779558326109,44.37,75338.57,0.0,0.94568,4e-05,6.9956]
[1779558326223,44.37,75338.57,0.0,0.94568,4e-05,6.9956]
[1779558326318,44.37,75338.33,0.0,0.94567,4e-05,6.99672]
[1779558326891,44.37,75338.33,0.0,0.94567,4e-05,6.99672]
[1779558326973,44.37,75338.33,0.0,0.94567,4e-05,6.99672]
[1779558332763,44.38,75337.39,0.0,0.94565,4e-05,6.9981]
[1779558332972,44.38,75337.39,0.0,0.94565,4e-05,6.9981]
[1779558333073,44.38,75339.5,0.0,0.94573,4e-05,6.99006]
[1779558333801,44.38,75339.5,0.0,0.94573,4e-05,6.99006]
[1779558333973,44.38,75339.5,0.0,0.94573,4e-05,6.99006]
[1779558339571,44.38,75340.3,0.0,0.94575,4e-05,6.98749]
[1779558339723,44.38,75340.3,0.0,0.94575,4e-05,6.98749]
[1779558340562,44.38,75340.3,0.0,0.94575,4e-05,6.98749]
[1779558339775,44.38,75340.01,0.0,0.94573,4e-05,6.98933]
[1779558340725,44.38,75340.01,0.0,0.94573,4e-05,6.98933]
[1779558344333,44.38,75339.7,0.0,0.94572,4e-05,6.99104]
[1779558344476,44.38,75339.7,0.0,0.94572,4e-05,6.99104]
[1779558344546,44.38,75334.97,0.0,0.94553,4e-05,7.00961]
[1779558344810,44.38,75331.11,0.0,0.94538,4e-05,7.02479]
[1779558349610,44.38,75331.14,0.0,0.94537,4e-05,7.02513]
[1779558349726,44.38,75331.14,0.0,0.94537,4e-05,7.02513]
[1779558356894,44.39,75330.41,0.0,0.94534,4e-05,7.02888]
[1779558358069,44.39,75330.41,0.0,0.94534,4e-05,7.02888]
[1779558358223,44.39,75330.41,0.0,0.94534,4e-05,7.02888]
[1779558363238,44.39,75330.52,0.0,0.94534,4e-05,7.02903]
[1779558366474,44.39,75331.4,0.0,0.94537,4e-05,7.02584]
[1779558366576,44.39,75331.4,0.0,0.94537,4e-05,7.02608]
[1779558369500,44.39,75331.4,0.0,0.94537,4e-05,7.02608]
[1779558369722,44.39,75331.4,0.0,0.94536,4e-05,7.02645]
[1779558373947,44.39,75329.27,0.0,0.94527,4e-05,7.03522]
[1779558373979,44.39,75329.27,0.0,0.94527,4e-05,7.03522]
[1779558374080,44.39,75329.27,0.0,0.94527,4e-05,7.03532]
[1779558377034,44.39,75318.1,0.0,0.94483,4e-05,7.07931]
[1779558378151,44.39,75318.1,0.0,0.94483,4e-05,7.07931]
[1779558378226,44.39,75318.1,0.0,0.94483,4e-05,7.07931]
[1779558378299,44.39,75315.07,0.0,0.94471,4e-05,7.09122]
[1779558381062,44.39,75319.32,0.0,0.94488,4e-05,7.07463]
[1779558383500,44.39,75319.75,0.0,0.94489,4e-05,7.07298]
[1779558383602,44.39,75319.75,0.0,0.94489,4e-05,7.07303]
[1779558383722,44.39,75319.75,0.0,0.94489,4e-05,7.07303]
[1779558384724,44.39,75319.28,0.0,0.94487,4e-05,7.07491]
[1779558384972,44.39,75319.28,0.0,0.94487,4e-05,7.07491]
[1779558390126,44.39,75316.29,0.0,0.94475,4e-05,7.08683]
[1779558394091,44.39,75315.85,0.0,0.94476,4e-05,7.08529]
[1779558394224,44.39,75315.85,0.0,0.94476,4e-05,7.08529]
[1779558399592,44.39,75316.1,0.0,0.94477,4e-05,7.08439]
[1779558399729,44.39,75315.47,0.0,0.94474,4e-05,7.08688]
[1779558400207,44.39,75307.76,0.0,0.94444,4e-05,7.11715]
[1779558401223,44.39,75295.41,0.0,0.94394,4e-05,7.16574]
[1779558402221,44.39,75295.59,0.0,0.94395,4e-05,7.16491]
[1779558404069,44.39,75297.01,0.0,0.94401,4e-05,7.15919]
[1779558404404,44.39,75297.01,0.0,0.94401,4e-05,7.15919]
[1779558407256,44.39,75306.05,0.0,0.94438,4e-05,7.12318]
[1779558408871,44.39,75309.14,0.0,0.9445,4e-05,7.11099]
[1779558408972,44.39,75309.14,0.0,0.9445,4e-05,7.11099]
[1779558413718,44.39,75313.96,0.0,0.94469,4e-05,7.09198]
[1779558413972,44.39,75313.96,0.0,0.94469,4e-05,7.09198]
[1779558415313,44.39,75318.58,0.0,0.94487,4e-05,7.07387]
[1779558417475,44.39,75319.07,0.0,0.94489,4e-05,7.07197]
[1779558420113,44.39,75318.89,0.0,0.94489,4e-05,7.07275]
[1779558420228,44.39,75318.89,0.0,0.94489,4e-05,7.07275]
[1779558420477,44.39,75318.89,0.0,0.94489,4e-05,7.07275]
[1779558420538,44.39,75318.86,0.0,0.94488,4e-05,7.0729]
[1779558426390,44.39,75320.25,0.0,0.94494,4e-05,7.0677]
[1779558430393,44.39,75319.16,0.0,0.94489,4e-05,7.07211]
[1779558432436,44.39,75325.53,0.0,0.94514,4e-05,7.04734]
[1779558436321,44.39,75326.95,0.0,0.94519,4e-05,7.04208]
[1779558436477,44.39,75326.95,0.0,0.94519,4e-05,7.04208]
[1779558436535,44.39,75326.96,0.0,0.94519,4e-05,7.04213]
[1779558439486,44.39,75333.18,0.0,0.94544,4e-05,7.01816]
[1779558444521,44.39,75334.63,0.0,0.94549,4e-05,7.01278]
[1779558449556,44.4,75332.15,0.0,0.94539,4e-05,7.02313]
[1779558453584,44.4,75327.3,0.0,0.94521,4e-05,7.03925]
[1779558457612,44.4,75323.29,0.0,0.94505,4e-05,7.05528]
[1779558462647,44.4,75322.37,0.0,0.94501,4e-05,7.05923]
[1779558467682,44.4,75325.36,0.0,0.94513,4e-05,7.04792]
[1779558472717,44.4,75327.57,0.0,0.94521,4e-05,7.03976]
[1779558476745,44.4,75331.5,0.0,0.94536,4e-05,7.02496]
[1779558480773,44.4,75337.01,0.0,0.94557,4e-05,7.00405]
[1779558485807,44.41,75338.25,0.0,0.94561,4e-05,7.00008]
[1779558490843,44.41,75339.4,0.0,0.94565,4e-05,6.99643]
[1779558497892,44.41,75339.76,0.0,0.94565,4e-05,6.99623]
[1779558502927,44.41,75337.25,0.0,0.94554,4e-05,7.00679]
[1779558507962,44.42,75340.21,0.0,0.94565,4e-05,6.99605]
[1779558515021,44.42,75339.85,0.0,0.94565,4e-05,6.99527]
[1779558520047,44.42,75340.23,0.0,0.94566,4e-05,6.99458]
[1779558525082,44.42,75340.79,0.0,0.94567,4e-05,6.99317]
[1779558532131,44.43,75344.19,0.0,0.94579,4e-05,6.98114]
[1779558537166,44.43,75346.58,0.0,0.94588,4e-05,6.97274]
[1779558544215,44.43,75347.15,0.0,0.94589,4e-05,6.97185]
[1779558549250,44.43,75349.98,0.0,0.94599,4e-05,6.96188]
[1779558556299,44.44,75350.14,0.0,0.94598,4e-05,6.96266]
[1779558561334,44.44,75351.08,0.0,0.94601,4e-05,6.95997]
[1779558566369,44.44,75354.36,0.0,0.94612,4e-05,6.94827]
[1779558571404,44.44,75345.07,0.0,0.94578,4e-05,6.9819]
[1779558573418,44.44,75342.55,0.0,0.94567,4e-05,6.99194]
[1779558578453,44.45,75343.81,0.0,0.94572,4e-05,6.98763]
[1779558583488,44.45,75343.0,0.0,0.94568,4e-05,6.99135]
[1779558588523,44.45,75346.18,0.0,0.9458,4e-05,6.9796]
[1779558593558,44.45,75350.12,0.0,0.94595,4e-05,6.96502]
[1779558598593,44.45,75350.33,0.0,0.94595,4e-05,6.965]
[1779558603630,44.45,75350.47,0.0,0.94594,4e-05,6.96525]
[1779558608663,44.46,75350.46,0.0,0.94594,4e-05,6.96608]
[1779558613698,44.46,75351.43,0.0,0.94597,4e-05,6.96315]
[1779558618734,44.46,75350.97,0.0,0.94594,4e-05,6.96575]
[1779558623769,44.46,75350.95,0.0,0.94593,4e-05,6.96665]
[1779558628804,44.47,75351.14,0.0,0.94593,4e-05,6.96674]
[1779558641895,44.47,75351.2,0.0,0.94593,4e-05,6.96537]
[1779558646929,44.47,75350.29,0.0,0.94589,4e-05,6.9699]
[1779558653979,44.48,75350.49,0.0,0.94589,4e-05,6.97025]
[1779558661031,44.48,75350.31,0.0,0.94587,4e-05,6.97208]
[1779558667073,44.48,75349.43,0.0,0.94582,4e-05,6.97644]
[1779558673115,44.48,75349.37,0.0,0.94581,4e-05,6.97761]
[1779558678150,44.49,75350.52,0.0,0.94585,4e-05,6.97392]
[1779558683185,44.49,75350.47,0.0,0.94584,4e-05,6.97489]
[1779558688220,44.49,75351.58,0.0,0.94588,4e-05,6.97138]
[1779558689227,44.49,75358.36,0.0,0.94614,4e-05,6.94531]
[1779558690254,44.49,75376.11,0.0,0.94682,4e-05,6.87674]
[1779558691241,44.49,75392.7,0.0,0.94748,4e-05,6.80986]
[1779558692921,44.49,75392.7,0.0,0.94748,4e-05,6.80986]
[1779558692930,44.49,75393.26,0.0,0.9475,4e-05,6.80774]
[1779558696980,44.49,75393.92,0.0,0.94753,4e-05,6.8053]
[1779558698290,44.49,75400.9,0.0,0.94779,4e-05,6.77837]
[1779558703327,44.48,75394.68,0.0,0.94757,4e-05,6.8005]
[1779558706347,44.48,75388.59,0.0,0.94735,4e-05,6.82334]
[1779558708636,44.48,75386.54,0.0,0.94727,4e-05,6.83101]
[1779558715025,44.48,75385.5,0.0,0.94724,4e-05,6.83393]
[1779558715225,44.48,75385.5,0.0,0.94724,4e-05,6.83393]
[1779558715325,44.48,75385.5,0.0,0.94724,4e-05,6.83359]
[1779558724478,44.47,75386.39,0.0,0.9473,4e-05,6.82794]
[1779558729513,44.47,75386.66,0.0,0.94733,4e-05,6.82479]
[1779558735555,44.46,75386.8,0.0,0.94736,4e-05,6.8218]
[1779558740590,44.46,75386.83,0.0,0.94738,4e-05,6.81967]
[1779558745625,44.45,75388.79,0.0,0.94747,4e-05,6.81021]
[1779558754689,44.44,75389.06,0.0,0.94754,4e-05,6.80256]
[1779558759726,44.44,75388.96,0.0,0.94755,4e-05,6.80102]
[1779558764761,44.43,75388.87,0.0,0.94757,4e-05,6.79943]
[1779558774831,44.42,75389.09,0.0,0.94761,4e-05,6.79473]
[1779558787926,44.41,75389.35,0.0,0.94767,4e-05,6.78875]
[1779558794976,44.4,75384.63,0.0,0.94752,4e-05,6.80416]
[1779558801017,44.4,75386.07,0.0,0.9476,4e-05,6.79635]
[1779558809074,44.39,75388.89,0.0,0.94773,4e-05,6.78277]
[1779558816139,44.38,75389.02,0.0,0.94779,4e-05,6.77629]
[1779558821174,44.38,75389.15,0.0,0.94781,4e-05,6.77408]
[1779558823188,44.38,75393.83,0.0,0.94799,4e-05,6.75556]
[1779558827216,44.38,75397.88,0.0,0.94816,4e-05,6.73889]
[1779558832251,44.37,75399.42,0.0,0.94823,4e-05,6.7316]
[1779558841315,44.37,75399.42,0.0,0.94825,4e-05,6.72918]
[1779558846350,44.36,75399.1,0.0,0.94825,4e-05,6.72902]
[1779558850397,44.36,75405.42,0.0,0.9485,4e-05,6.70391]
[1779558851508,44.36,75405.42,0.0,0.9485,4e-05,6.70391]
[1779558851554,44.36,75411.97,0.0,0.94875,4e-05,6.67887]
[1779558853402,44.36,75414.53,0.0,0.94885,4e-05,6.66882]
[1779558854674,44.36,75414.53,0.0,0.94885,4e-05,6.66882]
[1779558857431,44.36,75409.87,0.0,0.94868,4e-05,6.68575]
[1779558862260,44.35,75410.44,0.0,0.94871,4e-05,6.68298]
[1779558862474,44.35,75410.44,0.0,0.94871,4e-05,6.68298]
[1779558862556,44.35,75410.44,0.0,0.94871,4e-05,6.68257]
[1779558869048,44.35,75410.99,0.0,0.94874,4e-05,6.67947]
[1779558874550,44.35,75411.82,0.0,0.94881,4e-05,6.67172]
[1779558883613,44.34,75412.12,0.0,0.94883,4e-05,6.66889]
[1779558888648,44.34,75411.63,0.0,0.94883,4e-05,6.66982]
[1779558892728,44.34,75412.01,0.0,0.94885,4e-05,6.66782]
[1779558895838,44.34,75411.23,0.0,0.94882,4e-05,6.67023]
[1779558895974,44.34,75411.23,0.0,0.94882,4e-05,6.67023]
[1779558896004,44.34,75409.78,0.0,0.94877,4e-05,6.67553]
[1779558898551,44.34,75410.36,0.0,0.94879,4e-05,6.67295]
[1779558898725,44.34,75410.36,0.0,0.94879,4e-05,6.67295]
[1779558901535,44.33,75410.16,0.0,0.94879,4e-05,6.67314]
[1779558901724,44.33,75410.16,0.0,0.94879,4e-05,6.67314]
[1779558901740,44.33,75410.76,0.0,0.94882,4e-05,6.67068]
[1779558905147,44.33,75410.43,0.0,0.94881,4e-05,6.67155]
[1779558905225,44.33,75410.81,0.0,0.94882,4e-05,6.66992]
[1779558910803,44.33,75411.6,0.0,0.94886,4e-05,6.66582]
[1779558912398,44.33,75411.6,0.0,0.94886,4e-05,6.66582]
[1779558912473,44.33,75411.6,0.0,0.94886,4e-05,6.66582]
[1779558912769,44.33,75411.6,0.0,0.94886,4e-05,6.66582]
[1779558912973,44.33,75411.6,0.0,0.94886,4e-05,6.66582]
[1779558913075,44.33,75411.63,0.0,0.94887,4e-05,6.66534]
[1779558919866,44.33,75411.47,0.0,0.94888,4e-05,6.66466]
[1779558925029,44.32,75411.88,0.0,0.94889,4e-05,6.66274]
[1779558926235,44.32,75411.88,0.0,0.9489,4e-05,6.66219]
[1779558926474,44.32,75411.88,0.0,0.9489,4e-05,6.66219]
[1779558927099,44.32,75411.88,0.0,0.9489,4e-05,6.66219]
[1779558927198,44.32,75411.91,0.0,0.9489,4e-05,6.66171]
[1779558927236,44.32,75411.91,0.0,0.9489,4e-05,6.66171]
[1779558932813,44.32,75416.27,0.0,0.9491,4e-05,6.64111]
[1779558932974,44.32,75416.27,0.0,0.9491,4e-05,6.64111]
[1779558933206,44.32,75416.27,0.0,0.9491,4e-05,6.64111]
[1779558933073,44.32,75416.44,0.0,0.94911,4e-05,6.64031]
[1779558933226,44.32,75416.44,0.0,0.94911,4e-05,6.64031]
[1779558944035,44.32,75421.26,0.0,0.9493,4e-05,6.62057]
[1779558948871,44.31,75420.81,0.0,0.94929,4e-05,6.62166]
[1779558948971,44.31,75420.81,0.0,0.94929,4e-05,6.62166]
[1779558954104,44.31,75424.43,0.0,0.94943,4e-05,6.60712]
[1779558955815,44.31,75424.45,0.0,0.94943,4e-05,6.6069]
[1779558955977,44.31,75424.45,0.0,0.94943,4e-05,6.6069]
[1779558956189,44.31,75424.45,0.0,0.94943,4e-05,6.6069]
[1779558956226,44.31,75424.45,0.0,0.94943,4e-05,6.6069]
[1779558956119,44.31,75424.78,0.0,0.94945,4e-05,6.60552]
[1779558961154,44.31,75424.46,0.0,0.94944,4e-05,6.60602]
[1779558964176,44.31,75432.29,0.0,0.94974,4e-05,6.57616]
[1779558967385,44.31,75432.02,0.0,0.94973,4e-05,6.57693]
[1779558967597,44.31,75432.02,0.0,0.94973,4e-05,6.57693]
[1779558967674,44.31,75432.02,0.0,0.94973,4e-05,6.57674]
[1779558968979,44.31,75432.02,0.0,0.94973,4e-05,6.57674]
[1779558969222,44.31,75432.02,0.0,0.94973,4e-05,6.57674]
[1779558974244,44.31,75430.01,0.0,0.94966,4e-05,6.58374]
[1779558975252,44.31,75436.84,0.0,0.94991,4e-05,6.55804]
[1779558978278,44.3,75431.86,0.0,0.94974,4e-05,6.57602]
[1779558979644,44.3,75431.86,0.0,0.94974,4e-05,6.57602]
[1779558979726,44.3,75431.86,0.0,0.94974,4e-05,6.57602]
[1779558979821,44.3,75430.8,0.0,0.9497,4e-05,6.57987]
[1779558980738,44.3,75430.8,0.0,0.9497,4e-05,6.57987]
[1779558980973,44.3,75430.8,0.0,0.9497,4e-05,6.57987]
[1779558986329,44.3,75430.82,0.0,0.9497,4e-05,6.57925]
[1779558991365,44.3,75430.57,0.0,0.94972,4e-05,6.57661]
[1779558996408,44.3,75430.31,0.0,0.94971,4e-05,6.57727]
[1779558998775,44.3,75429.9,0.0,0.9497,4e-05,6.57875]
[1779558998977,44.3,75429.9,0.0,0.9497,4e-05,6.57875]
[1779558999059,44.3,75430.33,0.0,0.94972,4e-05,6.57708]
[1779558999801,44.3,75430.33,0.0,0.94972,4e-05,6.57708]
[1779558999971,44.3,75430.33,0.0,0.94972,4e-05,6.57708]
[1779559007105,44.3,75430.52,0.0,0.94973,4e-05,6.57609]
[1779559007227,44.3,75430.52,0.0,0.94973,4e-05,6.57609]
[1779559007200,44.3,75430.52,0.0,0.94973,4e-05,6.57594]
[1779559012280,44.3,75430.65,0.0,0.94973,4e-05,6.5753]
[1779559012480,44.3,75430.65,0.0,0.94973,4e-05,6.5753]
[1779559017562,44.3,75430.65,0.0,0.94974,4e-05,6.57494]
[1779559022597,44.3,75430.61,0.0,0.94974,4e-05,6.57489]
[1779559023604,44.3,75423.03,0.0,0.94946,4e-05,6.60333]
[1779559024939,44.3,75423.03,0.0,0.94946,4e-05,6.60333]
[1779559024974,44.3,75423.03,0.0,0.94946,4e-05,6.60333]
[1779559025074,44.3,75422.95,0.0,0.94946,4e-05,6.60355]
[1779559025481,44.3,75422.95,0.0,0.94946,4e-05,6.60355]
[1779559025726,44.3,75422.95,0.0,0.94946,4e-05,6.60355]
[1779559031660,44.3,75426.38,0.0,0.94959,4e-05,6.5901]
[1779559035671,44.29,75425.81,0.0,0.94957,4e-05,6.59203]
[1779559035727,44.29,75425.81,0.0,0.94957,4e-05,6.59203]
[1779559035819,44.29,75425.81,0.0,0.94957,4e-05,6.59196]
[1779559036466,44.29,75425.81,0.0,0.94957,4e-05,6.59196]
[1779559036474,44.29,75425.81,0.0,0.94957,4e-05,6.59196]
[1779559041732,44.29,75415.97,0.0,0.94921,4e-05,6.62855]
[1779559043010,44.29,75415.97,0.0,0.94921,4e-05,6.62855]
[1779559043226,44.29,75415.97,0.0,0.94921,4e-05,6.62855]
[1779559043250,44.29,75416.17,0.0,0.94922,4e-05,6.62767]
[1779559043500,44.29,75416.17,0.0,0.94922,4e-05,6.62767]
[1779559043727,44.29,75416.17,0.0,0.94922,4e-05,6.62767]
[1779559049788,44.29,75413.35,0.0,0.94912,4e-05,6.63743]
[1779559051430,44.29,75414.09,0.0,0.94915,4e-05,6.63449]
[1779559051480,44.29,75414.09,0.0,0.94915,4e-05,6.63449]
[1779559052009,44.29,75414.09,0.0,0.94915,4e-05,6.63449]
[1779559052226,44.29,75414.09,0.0,0.94915,4e-05,6.63449]
[1779559052283,44.29,75414.09,0.0,0.94917,4e-05,6.63114]
[1779559059860,44.29,75414.2,0.0,0.94919,4e-05,6.62973]
[1779559061288,44.29,75414.2,0.0,0.94919,4e-05,6.62973]
[1779559061475,44.29,75414.2,0.0,0.94919,4e-05,6.62973]
[1779559061808,44.29,75414.2,0.0,0.94919,4e-05,6.62973]
[1779559061978,44.29,75414.2,0.0,0.94919,4e-05,6.62973]
[1779559062002,44.29,75414.2,0.0,0.94919,4e-05,6.62949]
[1779559067916,44.29,75414.19,0.0,0.9492,4e-05,6.62884]
[1779559071643,44.28,75414.68,0.0,0.94922,4e-05,6.62666]
[1779559071657,44.28,75414.68,0.0,0.94922,4e-05,6.62666]
[1779559072216,44.28,75414.68,0.0,0.94922,4e-05,6.62666]
[1779559072226,44.28,75414.68,0.0,0.94922,4e-05,6.62666]
[1779559072242,44.28,75414.68,0.0,0.94922,4e-05,6.62655]
[1779559077669,44.28,75414.67,0.0,0.94922,4e-05,6.62605]
[1779559077730,44.28,75414.67,0.0,0.94922,4e-05,6.62605]
[1779559083022,44.28,75415.05,0.0,0.94924,4e-05,6.62402]
[1779559086577,44.28,75414.31,0.0,0.94922,4e-05,6.62652]
[1779559086725,44.28,75414.31,0.0,0.94922,4e-05,6.62652]
[1779559087301,44.28,75414.31,0.0,0.94922,4e-05,6.62652]
[1779559087332,44.28,75414.71,0.0,0.94923,4e-05,6.62491]
[1779559087473,44.28,75414.71,0.0,0.94923,4e-05,6.62491]
[1779559088056,44.28,75418.94,0.0,0.94939,4e-05,6.60887]
[1779559094098,44.28,75421.86,0.0,0.9495,4e-05,6.59749]
[1779559099133,44.28,75421.86,0.0,0.94951,4e-05,6.5972]
[1779559100345,44.28,75421.86,0.0,0.94951,4e-05,6.5972]
[1779559100471,44.28,75421.86,0.0,0.94951,4e-05,6.5972]
[1779559103733,44.28,75421.65,0.0,0.9495,4e-05,6.59781]
[1779559103976,44.28,75421.65,0.0,0.9495,4e-05,6.59781]
[1779559104017,44.28,75421.65,0.0,0.9495,4e-05,6.59768]
[1779559107721,44.28,75421.66,0.0,0.9495,4e-05,6.59751]
[1779559112594,44.28,75421.63,0.0,0.94951,4e-05,6.59736]
[1779559112722,44.28,75421.63,0.0,0.94951,4e-05,6.59736]
[1779559113233,44.28,75417.7,0.0,0.94938,4e-05,6.60874]
[1779559113485,44.28,75417.7,0.0,0.94938,4e-05,6.60874]
[1779559113724,44.28,75417.7,0.0,0.94938,4e-05,6.60874]
[1779559114241,44.28,75417.44,0.0,0.94938,4e-05,6.60962]
[1779559119276,44.27,75415.26,0.0,0.9493,4e-05,6.61738]
[1779559119835,44.27,75415.26,0.0,0.9493,4e-05,6.61738]
[1779559119974,44.27,75415.26,0.0,0.9493,4e-05,6.61738]
[1779559120283,44.27,75414.57,0.0,0.94927,4e-05,6.61989]
[1779559120764,44.27,75414.57,0.0,0.94927,4e-05,6.61989]
[1779559120977,44.27,75414.57,0.0,0.94927,4e-05,6.61989]
[1779559126325,44.27,75415.21,0.0,0.9493,4e-05,6.61682]
[1779559128913,44.27,75414.07,0.0,0.94926,4e-05,6.62091]
[1779559128972,44.27,75414.07,0.0,0.94926,4e-05,6.62091]
[1779559129346,44.27,75415.21,0.0,0.94931,4e-05,6.61651]
[1779559129959,44.27,75415.21,0.0,0.94931,4e-05,6.61651]
[1779559129988,44.27,75415.21,0.0,0.94931,4e-05,6.61651]
[1779559131360,44.27,75410.96,0.0,0.94915,4e-05,6.63233]
[1779559134487,44.27,75410.98,0.0,0.94916,4e-05,6.63189]
[1779559134496,44.27,75410.98,0.0,0.94916,4e-05,6.63189]
[1779559134723,44.27,75410.98,0.0,0.94916,4e-05,6.63189]
[1779559135156,44.27,75410.98,0.0,0.94916,4e-05,6.63189]
[1779559135227,44.27,75410.98,0.0,0.94916,4e-05,6.63189]
[1779559135388,44.27,75410.94,0.0,0.94916,4e-05,6.63191]
[1779559140423,44.27,75411.06,0.0,0.94917,4e-05,6.63083]
[1779559145458,44.27,75411.76,0.0,0.9492,4e-05,6.62746]
[1779559147061,44.27,75411.76,0.0,0.9492,4e-05,6.62746]
[1779559147223,44.27,75411.76,0.0,0.9492,4e-05,6.62746]
[1779559147292,44.27,75410.79,0.0,0.94916,4e-05,6.63101]
[1779559148182,44.27,75410.79,0.0,0.94916,4e-05,6.63101]
[1779559148227,44.27,75410.79,0.0,0.94916,4e-05,6.63101]
[1779559152753,44.27,75410.43,0.0,0.94915,4e-05,6.63201]
[1779559152985,44.27,75410.43,0.0,0.94915,4e-05,6.63201]
[1779559153073,44.26,75407.89,0.0,0.94906,4e-05,6.64126]
[1779559153647,44.26,75407.89,0.0,0.94906,4e-05,6.64126]
[1779559153727,44.26,75407.89,0.0,0.94906,4e-05,6.64126]
[1779559157999,44.26,75407.67,0.0,0.94906,4e-05,6.64156]
[1779559158225,44.26,75407.67,0.0,0.94906,4e-05,6.64156]
[1779559158671,44.26,75406.89,0.0,0.94903,4e-05,6.64438]
[1779559158722,44.26,75406.89,0.0,0.94903,4e-05,6.64438]
[1779559158772,44.26,75407.88,0.0,0.94907,4e-05,6.6405]
[1779559164590,44.26,75407.76,0.0,0.94907,4e-05,6.64021]
[1779559166880,44.26,75407.43,0.0,0.94906,4e-05,6.64134]
[1779559166975,44.26,75407.43,0.0,0.94906,4e-05,6.64134]
[1779559171935,44.26,75407.26,0.0,0.94906,4e-05,6.64185]
[1779559175940,44.26,75407.26,0.0,0.94909,4e-05,6.63801]
[1779559175973,44.26,75407.26,0.0,0.94909,4e-05,6.63801]
[1779559176036,44.26,75409.72,0.0,0.94918,4e-05,6.62823]
[1779559177149,44.26,75409.72,0.0,0.94918,4e-05,6.62823]
[1779559177226,44.26,75409.72,0.0,0.94918,4e-05,6.62823]
[1779559177326,44.26,75412.41,0.0,0.94928,4e-05,6.61797]
[1779559183724,44.26,75411.84,0.0,0.94927,4e-05,6.61957]
[1779559188760,44.25,75411.89,0.0,0.94927,4e-05,6.61896]
[1779559192606,44.25,75411.88,0.0,0.94927,4e-05,6.61883]
[1779559192723,44.25,75411.88,0.0,0.94927,4e-05,6.61883]
[1779559192823,44.25,75411.88,0.0,0.94928,4e-05,6.61867]
[1779559193545,44.25,75411.88,0.0,0.94928,4e-05,6.61867]
[1779559193726,44.25,75411.88,0.0,0.94928,4e-05,6.61867]
[1779559198830,44.25,75411.91,0.0,0.94928,4e-05,6.61806]
[1779559201033,44.25,75411.92,0.0,0.94928,4e-05,6.61794]
[1779559201223,44.25,75411.92,0.0,0.94928,4e-05,6.61794]
[1779559201282,44.25,75413.81,0.0,0.94935,4e-05,6.61073]
[1779559202208,44.25,75413.81,0.0,0.94935,4e-05,6.61073]
[1779559202224,44.25,75413.81,0.0,0.94935,4e-05,6.61073]
[1779559207893,44.25,75413.16,0.0,0.94933,4e-05,6.61265]
[1779559212461,44.25,75413.14,0.0,0.94934,4e-05,6.61258]
[1779559212472,44.25,75413.14,0.0,0.94934,4e-05,6.61258]
[1779559212928,44.25,75412.81,0.0,0.94933,4e-05,6.6136]
[1779559213614,44.25,75412.81,0.0,0.94933,4e-05,6.6136]
[1779559213725,44.25,75412.81,0.0,0.94933,4e-05,6.6136]
[1779559213935,44.25,75409.93,0.0,0.94922,4e-05,6.62439]
[1779559218333,44.25,75411.41,0.0,0.94928,4e-05,6.61853]
[1779559219736,44.25,75410.72,0.0,0.94925,4e-05,6.62097]
[1779559224007,44.25,75407.07,0.0,0.94912,4e-05,6.63432]
[1779559224934,44.25,75407.07,0.0,0.94912,4e-05,6.63432]
[1779559224972,44.25,75407.07,0.0,0.94912,4e-05,6.63432]
[1779559230049,44.25,75402.06,0.0,0.94894,4e-05,6.65258]
[1779559231808,44.25,75400.28,0.0,0.9489,4e-05,6.65596]
[1779559231974,44.25,75400.28,0.0,0.9489,4e-05,6.65596]
[1779559237099,44.24,75399.53,0.0,0.94888,4e-05,6.65793]
[1779559238843,44.24,75399.84,0.0,0.94889,4e-05,6.65662]
[1779559238978,44.24,75399.84,0.0,0.94889,4e-05,6.65662]
[1779559240120,44.24,75404.14,0.0,0.94905,4e-05,6.64005]
[1779559245154,44.24,75405.45,0.0,0.94911,4e-05,6.63456]
[1779559246759,44.24,75405.84,0.0,0.94912,4e-05,6.63298]
[1779559246980,44.24,75405.84,0.0,0.94912,4e-05,6.63298]
[1779559251474,44.24,75407.62,0.0,0.94919,4e-05,6.62584]
[1779559251726,44.24,75409.59,0.0,0.94927,4e-05,6.6183]
[1779559259254,44.24,75411.08,0.0,0.94933,4e-05,6.61205]
[1779559261268,44.24,75413.76,0.0,0.94943,4e-05,6.6018]
[1779559262709,44.24,75414.26,0.0,0.94945,4e-05,6.59986]
[1779559262724,44.24,75414.26,0.0,0.94945,4e-05,6.59986]
[1779559266596,44.24,75415.74,0.0,0.94951,4e-05,6.59409]
[1779559266729,44.24,75415.74,0.0,0.94951,4e-05,6.59409]
[1779559269375,44.24,75415.65,0.0,0.9495,4e-05,6.59433]
[1779559269478,44.24,75415.65,0.0,0.9495,4e-05,6.59433]
[1779559275700,44.24,75415.12,0.0,0.94949,4e-05,6.596]
[1779559275725,44.24,75415.12,0.0,0.94949,4e-05,6.596]
[1779559278387,44.23,75412.88,0.0,0.94941,4e-05,6.60426]
[1779559283422,44.23,75411.62,0.0,0.94936,4e-05,6.60862]
[1779559285436,44.23,75407.32,0.0,0.94921,4e-05,6.62467]
[1779559285811,44.23,75407.32,0.0,0.94921,4e-05,6.62467]
[1779559286008,44.23,75407.32,0.0,0.94921,4e-05,6.62467]
[1779559291478,44.23,75405.18,0.0,0.94915,4e-05,6.62888]
[1779559296513,44.23,75407.01,0.0,0.94923,4e-05,6.62144]
[1779559300468,44.23,75407.16,0.0,0.94924,4e-05,6.6206]
[1779559300730,44.23,75406.81,0.0,0.94922,4e-05,6.62183]
[1779559305581,44.23,75409.87,0.0,0.94934,4e-05,6.60984]
[1779559305930,44.23,75409.87,0.0,0.94934,4e-05,6.60984]
[1779559305973,44.23,75409.87,0.0,0.94934,4e-05,6.60984]
[1779559306583,44.23,75412.04,0.0,0.94942,4e-05,6.60157]
[1779559309604,44.23,75416.66,0.0,0.9496,4e-05,6.584]
[1779559310962,44.23,75416.66,0.0,0.9496,4e-05,6.584]
[1779559310978,44.23,75416.66,0.0,0.9496,4e-05,6.584]
[1779559313874,44.23,75417.85,0.0,0.94964,4e-05,6.57943]
[1779559313974,44.23,75417.85,0.0,0.94964,4e-05,6.57943]
[1779559314032,44.23,75420.46,0.0,0.94974,4e-05,6.56956]
[1779559315646,44.23,75423.61,0.0,0.94985,4e-05,6.55772]
[1779559320298,44.23,75422.86,0.0,0.94983,4e-05,6.56054]
[1779559320383,44.23,75422.86,0.0,0.94983,4e-05,6.56054]
[1779559321688,44.23,75427.11,0.0,0.94998,4e-05,6.54458]
[1779559326528,44.23,75428.11,0.0,0.95002,4e-05,6.54087]
[1779559326726,44.23,75428.51,0.0,0.95003,4e-05,6.53938]
[1779559331758,44.23,75429.31,0.0,0.95006,4e-05,6.53643]
[1779559333593,44.23,75429.31,0.0,0.95006,4e-05,6.53643]
[1779559333599,44.23,75425.75,0.0,0.94993,4e-05,6.54978]
[1779559333726,44.23,75425.75,0.0,0.94993,4e-05,6.54978]
[1779559333772,44.23,75420.52,0.0,0.94974,4e-05,6.56939]
[1779559334778,44.23,75405.28,0.0,0.94917,4e-05,6.62678]
[1779559335725,44.23,75405.28,0.0,0.94917,4e-05,6.62678]
[1779559335785,44.23,75403.25,0.0,0.9491,4e-05,6.6343]
[1779559337476,44.23,75403.25,0.0,0.9491,4e-05,6.6343]
[1779559338807,44.23,75399.19,0.0,0.94895,4e-05,6.6492]
[1779559342668,44.22,75400.01,0.0,0.94899,4e-05,6.64576]
[1779559342720,44.22,75400.01,0.0,0.94899,4e-05,6.64576]
[1779559342834,44.22,75400.3,0.0,0.949,4e-05,6.64433]
[1779559347870,44.22,75400.68,0.0,0.94902,4e-05,6.6421]
[1779559351475,44.22,75401.34,0.0,0.94905,4e-05,6.63931]
[1779559355477,44.22,75400.77,0.0,0.94906,4e-05,6.63768]
[1779559355578,44.22,75401.45,0.0,0.94908,4e-05,6.63497]
[1779559360961,44.22,75401.65,0.0,0.9491,4e-05,6.63347]
[1779559363992,44.22,75390.36,0.0,0.94868,4e-05,6.6759]
[1779559364999,44.22,75391.8,0.0,0.94874,4e-05,6.67024]
[1779559366522,44.22,75391.8,0.0,0.94874,4e-05,6.67024]
[1779559366722,44.22,75391.89,0.0,0.94874,4e-05,6.66972]
[1779559367221,44.22,75391.89,0.0,0.94874,4e-05,6.66972]
[1779559374067,44.21,75393.12,0.0,0.9488,4e-05,6.66361]
[1779559377448,44.21,75393.35,0.0,0.94881,4e-05,6.6624]
[1779559377475,44.21,75393.35,0.0,0.94881,4e-05,6.6624]
[1779559377485,44.21,75393.35,0.0,0.94881,4e-05,6.6624]
[1779559377574,44.21,75393.35,0.0,0.94881,4e-05,6.66224]
[1779559377722,44.21,75393.35,0.0,0.94881,4e-05,6.66224]
[1779559383130,44.21,75394.14,0.0,0.94885,4e-05,6.65829]
[1779559385959,44.21,75394.11,0.0,0.94885,4e-05,6.6581]
[1779559385976,44.21,75394.11,0.0,0.94885,4e-05,6.6581]
[1779559385996,44.21,75394.11,0.0,0.94885,4e-05,6.6581]
[1779559386223,44.21,75394.11,0.0,0.94885,4e-05,6.6581]
[1779559386323,44.21,75393.96,0.0,0.94885,4e-05,6.65852]
[1779559388165,44.21,75400.13,0.0,0.94908,4e-05,6.63485]
[1779559390854,44.21,75397.49,0.0,0.94899,4e-05,6.64463]
[1779559390930,44.21,75397.49,0.0,0.94899,4e-05,6.64463]
[1779559391186,44.21,75396.51,0.0,0.94895,4e-05,6.64822]
[1779559392193,44.21,75396.51,0.0,0.94895,4e-05,6.64822]
[1779559396225,44.2,75390.84,0.0,0.94875,4e-05,6.66908]
[1779559397993,44.2,75390.12,0.0,0.94872,4e-05,6.67165]
[1779559397997,44.2,75390.12,0.0,0.94872,4e-05,6.67165]
[1779559398222,44.2,75390.12,0.0,0.94872,4e-05,6.67165]
[1779559398238,44.2,75390.09,0.0,0.94872,4e-05,6.67161]
[1779559404281,44.2,75387.31,0.0,0.94863,4e-05,6.68113]
[1779559409316,44.2,75387.4,0.0,0.94864,4e-05,6.6799]
[1779559410479,44.2,75387.4,0.0,0.94864,4e-05,6.6799]
[1779559410545,44.2,75387.51,0.0,0.94864,4e-05,6.67931]
[1779559410721,44.2,75387.51,0.0,0.94864,4e-05,6.67931]
[1779559412210,44.2,75387.51,0.0,0.94865,4e-05,6.67914]
[1779559417372,44.19,75387.62,0.0,0.94868,4e-05,6.67446]
[1779559419534,44.19,75388.07,0.0,0.9487,4e-05,6.67259]
[1779559419553,44.19,75388.07,0.0,0.9487,4e-05,6.67259]
[1779559419572,44.19,75389.66,0.0,0.94876,4e-05,6.66638]
[1779559419723,44.19,75389.66,0.0,0.94876,4e-05,6.66638]
[1779559425113,44.19,75392.76,0.0,0.94889,4e-05,6.65392]
[1779559426434,44.19,75401.27,0.0,0.94921,4e-05,6.62144]
[1779559427442,44.19,75402.32,0.0,0.94925,4e-05,6.6174]
[1779559429261,44.19,75403.21,0.0,0.94928,4e-05,6.61398]
[1779559429472,44.19,75403.21,0.0,0.94928,4e-05,6.61398]
[1779559429573,44.19,75405.67,0.0,0.94937,4e-05,6.60463]
[1779559429868,44.19,75405.67,0.0,0.94937,4e-05,6.60463]
[1779559429974,44.19,75405.67,0.0,0.94937,4e-05,6.60463]
[1779559434660,44.19,75405.76,0.0,0.94938,4e-05,6.60412]
[1779559434725,44.19,75405.76,0.0,0.94938,4e-05,6.60412]
[1779559434699,44.19,75405.81,0.0,0.94938,4e-05,6.60389]
[1779559434832,44.19,75405.81,0.0,0.94938,4e-05,6.60389]
[1779559434973,44.19,75405.81,0.0,0.94938,4e-05,6.60389]
[1779559440375,44.19,75407.43,0.0,0.94944,4e-05,6.59759]
[1779559440473,44.19,75407.43,0.0,0.94944,4e-05,6.59759]
[1779559440533,44.19,75407.47,0.0,0.94944,4e-05,6.5974]
[1779559441759,44.19,75406.42,0.0,0.9494,4e-05,6.60134]
[1779559441976,44.19,75406.42,0.0,0.9494,4e-05,6.60134]
[1779559448589,44.19,75406.37,0.0,0.9494,4e-05,6.60126]
[1779559453624,44.19,75406.91,0.0,0.94943,4e-05,6.59905]
[1779559455948,44.19,75407.65,0.0,0.94945,4e-05,6.59619]
[1779559455976,44.19,75407.65,0.0,0.94945,4e-05,6.59619]
[1779559455998,44.19,75407.65,0.0,0.94945,4e-05,6.59619]
[1779559456224,44.19,75407.65,0.0,0.94945,4e-05,6.59619]
[1779559456645,44.19,75407.76,0.0,0.94946,4e-05,6.59575]
[1779559456781,44.19,75407.76,0.0,0.94946,4e-05,6.59575]
[1779559462687,44.19,75408.98,0.0,0.94951,4e-05,6.591]
[1779559464330,44.19,75409.38,0.0,0.94952,4e-05,6.58947]
[1779559464472,44.19,75409.38,0.0,0.94952,4e-05,6.58947]
[1779559464701,44.19,75409.72,0.0,0.94953,4e-05,6.58816]
[1779559464806,44.19,75409.72,0.0,0.94953,4e-05,6.58816]
[1779559464973,44.19,75409.72,0.0,0.94953,4e-05,6.58816]
[1779559470743,44.19,75411.49,0.0,0.9496,4e-05,6.5814]
[1779559475778,44.19,75411.68,0.0,0.94963,4e-05,6.5774]
[1779559479116,44.19,75413.37,0.0,0.94969,4e-05,6.57101]
[1779559479165,44.19,75413.37,0.0,0.94969,4e-05,6.57101]
[1779559479223,44.19,75413.37,0.0,0.94969,4e-05,6.57101]
[1779559479323,44.19,75413.41,0.0,0.94969,4e-05,6.57084]
[1779559484840,44.19,75420.26,0.0,0.94995,4e-05,6.54505]
[1779559487415,44.19,75422.65,0.0,0.95004,4e-05,6.5361]
[1779559487466,44.19,75422.65,0.0,0.95004,4e-05,6.5361]
[1779559487477,44.19,75422.65,0.0,0.95004,4e-05,6.5361]
[1779559487572,44.19,75425.37,0.0,0.95013,4e-05,6.52593]
[1779559492897,44.19,75427.16,0.0,0.9502,4e-05,6.51953]
[1779559494016,44.19,75427.16,0.0,0.9502,4e-05,6.51953]
[1779559494195,44.19,75427.16,0.0,0.9502,4e-05,6.51953]
[1779559494225,44.19,75427.16,0.0,0.9502,4e-05,6.51953]
[1779559494296,44.19,75427.58,0.0,0.95021,4e-05,6.51801]
[1779559499946,44.19,75428.19,0.0,0.95023,4e-05,6.51602]
[1779559503291,44.19,75428.57,0.0,0.95025,4e-05,6.51468]
[1779559503845,44.19,75431.69,0.0,0.95036,4e-05,6.50306]
[1779559503969,44.19,75431.69,0.0,0.95036,4e-05,6.50306]
[1779559503975,44.19,75431.69,0.0,0.95036,4e-05,6.50306]
[1779559504228,44.19,75431.69,0.0,0.95036,4e-05,6.50306]
[1779559504327,44.19,75433.11,0.0,0.95041,4e-05,6.49781]
[1779559510017,44.19,75432.0,0.0,0.95037,4e-05,6.50244]
[1779559511023,44.19,75436.23,0.0,0.95052,4e-05,6.48673]
[1779559512230,44.19,75436.23,0.0,0.95052,4e-05,6.48673]
[1779559512326,44.19,75436.23,0.0,0.95052,4e-05,6.48673]
[1779559512474,44.19,75436.23,0.0,0.95052,4e-05,6.48673]
[1779559512535,44.19,75438.02,0.0,0.95058,4e-05,6.48016]
[1779559518073,44.19,75436.48,0.0,0.95052,4e-05,6.48664]
[1779559523108,44.19,75438.27,0.0,0.95058,4e-05,6.48059]
[1779559523823,44.19,75438.27,0.0,0.95058,4e-05,6.48059]
[1779559523870,44.19,75438.27,0.0,0.95058,4e-05,6.48059]
[1779559523975,44.19,75438.27,0.0,0.95058,4e-05,6.48059]
[1779559524076,44.2,75438.27,0.0,0.95058,4e-05,6.48072]
[1779559529150,44.2,75446.15,0.0,0.95086,4e-05,6.45208]
[1779559531094,44.2,75448.22,0.0,0.95093,4e-05,6.44457]
[1779559531146,44.2,75448.22,0.0,0.95093,4e-05,6.44457]
[1779559531224,44.2,75448.22,0.0,0.95093,4e-05,6.44457]
[1779559531324,44.2,75448.29,0.0,0.95095,4e-05,6.44133]
[1779559534333,44.2,75455.12,0.0,0.95119,4e-05,6.4166]
[1779559536133,44.2,75455.99,0.0,0.95122,4e-05,6.41362]
[1779559536150,44.2,75455.99,0.0,0.95122,4e-05,6.41362]
[1779559536230,44.2,75455.99,0.0,0.95122,4e-05,6.41362]
[1779559536325,44.2,75455.85,0.0,0.95122,4e-05,6.41439]
[1779559540227,44.2,75459.8,0.0,0.95136,4e-05,6.39926]
[1779559542256,44.2,75460.31,0.0,0.95138,4e-05,6.39714]
[1779559542472,44.2,75460.31,0.0,0.95138,4e-05,6.39714]
[1779559542524,44.2,75460.31,0.0,0.95138,4e-05,6.39714]
[1779559542724,44.2,75460.31,0.0,0.95138,4e-05,6.39714]
[1779559542735,44.2,75460.96,0.0,0.95141,4e-05,6.39451]
[1779559545262,44.2,75466.57,0.0,0.95162,4e-05,6.37313]
[1779559550297,44.19,75467.1,0.0,0.95165,4e-05,6.37023]
[1779559552831,44.19,75469.08,0.0,0.95172,4e-05,6.36274]
[1779559552973,44.19,75469.22,0.0,0.95172,4e-05,6.36205]
[1779559553009,44.19,75469.22,0.0,0.95172,4e-05,6.36205]
[1779559553228,44.19,75469.22,0.0,0.95172,4e-05,6.36205]
[1779559553335,44.19,75471.14,0.0,0.95179,4e-05,6.3548]
[1779559555349,44.19,75475.0,0.0,0.95194,4e-05,6.34028]
[1779559556658,44.19,75475.0,0.0,0.95194,4e-05,6.34028]
[1779559556719,44.19,75475.0,0.0,0.95194,4e-05,6.34028]
[1779559556725,44.19,75475.0,0.0,0.95194,4e-05,6.34028]
[1779559556821,44.19,75474.88,0.0,0.95193,4e-05,6.34058]
[1779559556977,44.19,75474.88,0.0,0.95193,4e-05,6.34058]
[1779559561878,44.19,75473.46,0.0,0.95189,4e-05,6.34519]
[1779559561919,44.19,75473.46,0.0,0.95189,4e-05,6.34519]
[1779559561979,44.19,75473.46,0.0,0.95189,4e-05,6.34519]
[1779559562399,44.19,75472.41,0.0,0.95185,4e-05,6.34929]
[1779559567446,44.19,75472.43,0.0,0.95184,4e-05,6.35013]
[1779559567927,44.19,75473.11,0.0,0.95186,4e-05,6.34786]
[1779559567935,44.19,75473.11,0.0,0.95186,4e-05,6.34786]
[1779559567975,44.19,75473.11,0.0,0.95186,4e-05,6.34786]
[1779559568441,44.19,75473.2,0.0,0.95186,4e-05,6.34775]
[1779559573476,44.2,75473.9,0.0,0.95188,4e-05,6.34631]
[1779559578511,44.2,75475.17,0.0,0.95191,4e-05,6.3428]
[1779559581765,44.2,75475.6,0.0,0.95192,4e-05,6.34168]
[1779559581772,44.2,75475.22,0.0,0.95191,4e-05,6.34331]
[1779559581974,44.2,75475.22,0.0,0.95191,4e-05,6.34331]
[1779559581992,44.2,75475.22,0.0,0.95191,4e-05,6.34331]
[1779559582224,44.2,75475.22,0.0,0.95191,4e-05,6.34331]
[1779559582539,44.2,75474.67,0.0,0.95189,4e-05,6.34556]
[1779559587575,44.21,75474.48,0.0,0.95187,4e-05,6.34738]
[1779559589406,44.21,75474.08,0.0,0.95185,4e-05,6.34907]
[1779559589476,44.21,75474.08,0.0,0.95185,4e-05,6.34907]
[1779559589513,44.21,75474.08,0.0,0.95185,4e-05,6.34907]
[1779559589727,44.21,75474.08,0.0,0.95185,4e-05,6.34907]
[1779559589751,44.21,75470.17,0.0,0.95171,4e-05,6.36369]
[1779559591604,44.21,75461.7,0.0,0.95142,4e-05,6.39215]
[1779559595359,44.21,75461.96,0.0,0.95143,4e-05,6.39161]
[1779559595475,44.21,75461.96,0.0,0.95143,4e-05,6.39161]
[1779559595515,44.21,75461.96,0.0,0.95143,4e-05,6.39161]
[1779559595723,44.21,75461.96,0.0,0.95143,4e-05,6.39161]
[1779559595786,44.21,75461.96,0.0,0.95143,4e-05,6.39176]
[1779559601674,44.21,75462.19,0.0,0.95143,4e-05,6.39179]
[1779559606709,44.21,75465.86,0.0,0.95155,4e-05,6.37897]
[1779559607850,44.21,75465.86,0.0,0.95155,4e-05,6.37897]
[1779559607945,44.21,75466.42,0.0,0.95157,4e-05,6.37707]
[1779559607977,44.21,75466.42,0.0,0.95157,4e-05,6.37707]
[1779559608723,44.21,75466.25,0.0,0.95156,4e-05,6.37787]
[1779559610379,44.21,75466.84,0.0,0.95158,4e-05,6.37586]
[1779559610482,44.21,75466.84,0.0,0.95158,4e-05,6.37586]
[1779559610737,44.21,75471.98,0.0,0.95177,4e-05,6.35708]
[1779559611744,44.22,75475.26,0.0,0.95188,4e-05,6.34521]
[1779559611995,44.22,75475.26,0.0,0.95188,4e-05,6.34521]
[1779559612222,44.22,75475.26,0.0,0.95188,4e-05,6.34521]
[1779559612751,44.22,75475.21,0.0,0.95188,4e-05,6.34561]
[1779559615549,44.22,75476.6,0.0,0.95192,4e-05,6.34093]
[1779559615725,44.22,75476.6,0.0,0.95192,4e-05,6.34093]
[1779559618410,44.22,75477.86,0.0,0.95196,4e-05,6.33698]
[1779559618472,44.22,75477.86,0.0,0.95196,4e-05,6.33698]
[1779559618793,44.22,75478.63,0.0,0.95199,4e-05,6.33437]
[1779559623878,44.22,75477.89,0.0,0.95196,4e-05,6.337]
[1779559623975,44.22,75478.46,0.0,0.95198,4e-05,6.33501]
[1779559627857,44.22,75483.66,0.0,0.95216,4e-05,6.31636]
[1779559628171,44.22,75483.66,0.0,0.95216,4e-05,6.31636]
[1779559628226,44.22,75483.66,0.0,0.95216,4e-05,6.31636]
[1779559628232,44.22,75483.66,0.0,0.95216,4e-05,6.31636]
[1779559628476,44.22,75483.66,0.0,0.95216,4e-05,6.31636]
[1779559628864,44.22,75484.5,0.0,0.95219,4e-05,6.3134]
[1779559633899,44.22,75486.75,0.0,0.95226,4e-05,6.30591]
[1779559636365,44.22,75487.89,0.0,0.9523,4e-05,6.30205]
[1779559636475,44.22,75487.89,0.0,0.9523,4e-05,6.30205]
[1779559636505,44.22,75487.89,0.0,0.9523,4e-05,6.30205]
[1779559636724,44.22,75487.89,0.0,0.9523,4e-05,6.30205]
[1779559636920,44.22,75488.72,0.0,0.95233,4e-05,6.29918]
[1779559638934,44.23,75486.06,0.0,0.95223,4e-05,6.30926]
[1779559639821,44.23,75486.06,0.0,0.95223,4e-05,6.30926]
[1779559639885,44.23,75486.06,0.0,0.95223,4e-05,6.30943]
[1779559639980,44.23,75486.06,0.0,0.95223,4e-05,6.30943]
[1779559640063,44.23,75479.87,0.0,0.95201,4e-05,6.33231]
[1779559644202,44.23,75470.87,0.0,0.95168,4e-05,6.36592]
[1779559645180,44.23,75470.87,0.0,0.95168,4e-05,6.36592]
[1779559645227,44.23,75470.87,0.0,0.95168,4e-05,6.36592]
[1779559645326,44.23,75469.89,0.0,0.95165,4e-05,6.3696]
[1779559651020,44.23,75470.9,0.0,0.9517,4e-05,6.36315]
[1779559652026,44.23,75465.93,0.0,0.95152,4e-05,6.38156]
[1779559654047,44.23,75465.39,0.0,0.9515,4e-05,6.3836]
[1779559654212,44.23,75465.39,0.0,0.9515,4e-05,6.3836]
[1779559654225,44.23,75465.39,0.0,0.9515,4e-05,6.3836]
[1779559654312,44.23,75464.67,0.0,0.95147,4e-05,6.3863]
[1779559660083,44.23,75463.01,0.0,0.95141,4e-05,6.39268]
[1779559664454,44.23,75462.85,0.0,0.95141,4e-05,6.39338]
[1779559664472,44.23,75462.85,0.0,0.95141,4e-05,6.39338]
[1779559664500,44.23,75462.85,0.0,0.95141,4e-05,6.39338]
[1779559664726,44.23,75462.85,0.0,0.95141,4e-05,6.39338]
[1779559664824,44.23,75462.84,0.0,0.9514,4e-05,6.39345]
[1779559670153,44.23,75464.82,0.0,0.95147,4e-05,6.38638]
[1779559673827,44.23,75464.85,0.0,0.95147,4e-05,6.38635]
[1779559673959,44.23,75464.85,0.0,0.95147,4e-05,6.38635]
[1779559673922,44.23,75471.35,0.0,0.95171,4e-05,6.36242]
[1779559673980,44.23,75471.35,0.0,0.95171,4e-05,6.36242]
[1779559674181,44.23,75472.81,0.0,0.95176,4e-05,6.35712]
[1779559678422,44.23,75472.8,0.0,0.95176,4e-05,6.35733]
[1779559678472,44.23,75472.8,0.0,0.95176,4e-05,6.35733]
[1779559679843,44.23,75472.2,0.0,0.95173,4e-05,6.35972]
[1779559679913,44.23,75472.75,0.0,0.95175,4e-05,6.35777]
[1779559680223,44.23,75472.26,0.0,0.95173,4e-05,6.35966]
[1779559682333,44.23,75471.94,0.0,0.95172,4e-05,6.36092]
[1779559682472,44.23,75471.94,0.0,0.95172,4e-05,6.36092]
[1779559689286,44.23,75472.7,0.0,0.95174,4e-05,6.35874]
[1779559694321,44.24,75470.49,0.0,0.95166,4e-05,6.36721]
[1779559695691,44.24,75470.49,0.0,0.95166,4e-05,6.36721]
[1779559695723,44.24,75470.49,0.0,0.95166,4e-05,6.36721]
[1779559695896,44.24,75470.48,0.0,0.95166,4e-05,6.36729]
[1779559696165,44.24,75470.48,0.0,0.95166,4e-05,6.36729]
[1779559696225,44.24,75470.48,0.0,0.95166,4e-05,6.36729]
[1779559698342,44.24,75470.48,0.0,0.95166,4e-05,6.36734]
[1779559698349,44.24,75464.37,0.0,0.95144,4e-05,6.38997]
[1779559700369,44.24,75464.05,0.0,0.95143,4e-05,6.39116]
[1779559700473,44.24,75464.05,0.0,0.95143,4e-05,6.39116]
[1779559700574,44.24,75466.03,0.0,0.9515,4e-05,6.38386]
[1779559702377,44.24,75470.75,0.0,0.95167,4e-05,6.3665]
[1779559705328,44.24,75470.91,0.0,0.95167,4e-05,6.36601]
[1779559706476,44.24,75469.75,0.0,0.95163,4e-05,6.37034]
[1779559715468,44.24,75470.14,0.0,0.95166,4e-05,6.36615]
[1779559721513,44.24,75469.92,0.0,0.95165,4e-05,6.36716]
[1779559727555,44.24,75470.01,0.0,0.95165,4e-05,6.36702]
[1779559729976,44.24,75469.49,0.0,0.95163,4e-05,6.36897]
[1779559736620,44.24,75468.94,0.0,0.95161,4e-05,6.37123]
[1779559738641,44.24,75469.5,0.0,0.95163,4e-05,6.36919]
[1779559738723,44.24,75469.5,0.0,0.95163,4e-05,6.36919]
[1779559742226,44.24,75470.23,0.0,0.95166,4e-05,6.3666]
[1779559748705,44.24,75470.42,0.0,0.95166,4e-05,6.36609]
[1779559753742,44.24,75470.37,0.0,0.95166,4e-05,6.3664]
[1779559758777,44.24,75470.49,0.0,0.95166,4e-05,6.36608]
[1779559760128,44.24,75470.49,0.0,0.95166,4e-05,6.36608]
[1779559760225,44.24,75470.49,0.0,0.95166,4e-05,6.36608]
[1779559765826,44.24,75472.42,0.0,0.95173,4e-05,6.35915]
[1779559770214,44.24,75473.17,0.0,0.95176,4e-05,6.35652]
[1779559770225,44.24,75473.17,0.0,0.95176,4e-05,6.35652]
[1779559775896,44.24,75474.22,0.0,0.95181,4e-05,6.34971]
[1779559776669,44.24,75474.22,0.0,0.95181,4e-05,6.34971]
[1779559776721,44.24,75474.22,0.0,0.95181,4e-05,6.34971]
[1779559781937,44.24,75476.07,0.0,0.95188,4e-05,6.34317]
[1779559784020,44.24,75477.21,0.0,0.95192,4e-05,6.33903]
[1779559784223,44.24,75477.4,0.0,0.95192,4e-05,6.33839]
[1779559785966,44.24,75480.14,0.0,0.95202,4e-05,6.32845]
[1779559788498,44.24,75480.09,0.0,0.95202,4e-05,6.32878]
[1779559790027,44.24,75479.22,0.0,0.95198,4e-05,6.33206]
[1779559790224,44.24,75479.75,0.0,0.952,4e-05,6.3302]
[1779559796040,44.25,75479.25,0.0,0.95198,4e-05,6.33256]
[1779559801071,44.25,75483.21,0.0,0.95212,4e-05,6.31848]
[1779559802099,44.25,75487.93,0.0,0.95228,4e-05,6.30129]
[1779559805059,44.25,75489.15,0.0,0.95232,4e-05,6.29709]
[1779559805227,44.25,75489.15,0.0,0.95232,4e-05,6.29725]
[1779559812430,44.25,75488.23,0.0,0.95228,4e-05,6.30121]
[1779559815608,44.25,75488.14,0.0,0.95227,4e-05,6.30246]
[1779559815723,44.25,75488.14,0.0,0.95227,4e-05,6.30246]
[1779559815970,44.25,75488.14,0.0,0.95227,4e-05,6.30246]
[1779559816034,44.25,75488.02,0.0,0.95227,4e-05,6.30305]
[1779559819772,44.25,75488.75,0.0,0.95229,4e-05,6.30068]
[1779559821110,44.25,75488.75,0.0,0.95229,4e-05,6.301]
[1779559821233,44.25,75501.38,0.0,0.95273,4e-05,6.25504]
[1779559822446,44.25,75501.38,0.0,0.95273,4e-05,6.25504]
[1779559822452,44.25,75503.63,0.0,0.95281,4e-05,6.24724]
[1779559824605,44.26,75504.15,0.0,0.95282,4e-05,6.24559]
[1779559829170,44.26,75502.91,0.0,0.95277,4e-05,6.25129]
[1779559829223,44.26,75502.91,0.0,0.95277,4e-05,6.25129]
[1779559829569,44.26,75502.91,0.0,0.95277,4e-05,6.25129]
[1779559829722,44.26,75502.91,0.0,0.95277,4e-05,6.25129]
[1779559830026,44.26,75503.58,0.0,0.95279,4e-05,6.24908]
[1779559835327,44.26,75506.49,0.0,0.9529,4e-05,6.23683]
[1779559837317,44.26,75506.49,0.0,0.9529,4e-05,6.23683]
[1779559837475,44.26,75506.49,0.0,0.9529,4e-05,6.23683]
[1779559843142,44.27,75506.89,0.0,0.9529,4e-05,6.23695]
[1779559845168,44.27,75506.61,0.0,0.95288,4e-05,6.23877]
[1779559845223,44.27,75506.61,0.0,0.95288,4e-05,6.23877]
[1779559846075,44.27,75506.61,0.0,0.95288,4e-05,6.23877]
[1779559846229,44.27,75506.63,0.0,0.95288,4e-05,6.23897]
[1779559846405,44.27,75507.06,0.0,0.95289,4e-05,6.23767]
[1779559850433,44.27,75510.93,0.0,0.95301,3e-05,6.22474]
[1779559852824,44.27,75513.22,0.0,0.95309,3e-05,6.21673]
[1779559852979,44.27,75513.22,0.0,0.95309,3e-05,6.21673]
[1779559856476,44.28,75517.15,0.0,0.95321,3e-05,6.20408]
[1779559858490,44.28,75508.78,0.0,0.95292,3e-05,6.23512]
[1779559859497,44.28,75509.24,0.0,0.95293,3e-05,6.23375]
[1779559861273,44.28,75509.11,0.0,0.95292,3e-05,6.23452]
[1779559861473,44.28,75509.11,0.0,0.95292,3e-05,6.23452]
[1779559866545,44.29,75506.06,0.0,0.9528,4e-05,6.2473]
[1779559867864,44.29,75506.06,0.0,0.9528,4e-05,6.2473]
[1779559867970,44.29,75506.06,0.0,0.9528,4e-05,6.2473]
[1779559869435,44.29,75505.58,0.0,0.95278,4e-05,6.24962]
[1779559869472,44.29,75505.58,0.0,0.95278,4e-05,6.24962]
[1779559869567,44.29,75505.68,0.0,0.95278,4e-05,6.24954]
[1779559873595,44.29,75488.6,0.0,0.95216,4e-05,6.31301]
[1779559874602,44.29,75488.74,0.0,0.95217,4e-05,6.31268]
[1779559877466,44.29,75488.71,0.0,0.95216,4e-05,6.31316]
[1779559877725,44.29,75488.71,0.0,0.95216,4e-05,6.31316]
[1779559884674,44.3,75489.28,0.0,0.95217,4e-05,6.3126]
[1779559887695,44.3,75496.11,0.0,0.9524,4e-05,6.28821]
[1779559888702,44.3,75502.28,0.0,0.95262,4e-05,6.26595]
[1779559892730,44.3,75507.55,0.0,0.95282,4e-05,6.24477]
[1779559897765,44.31,75509.96,0.0,0.95289,3e-05,6.23758]
[1779559898400,44.31,75509.96,0.0,0.95289,3e-05,6.23758]
[1779559898472,44.31,75509.96,0.0,0.95289,3e-05,6.23758]
[1779559900087,44.31,75510.15,0.0,0.95289,3e-05,6.23721]
[1779559900188,44.31,75510.14,0.0,0.95289,3e-05,6.23757]
[1779559900223,44.31,75510.14,0.0,0.95289,3e-05,6.23757]
[1779559902801,44.31,75514.25,0.0,0.95302,3e-05,6.22363]
[1779559904038,44.31,75514.25,0.0,0.95302,3e-05,6.22363]
[1779559904224,44.31,75514.22,0.0,0.95302,3e-05,6.22409]
[1779559907836,44.31,75521.02,0.0,0.95324,3e-05,6.20084]
[1779559909488,44.32,75522.0,0.0,0.95327,3e-05,6.19768]
[1779559909728,44.32,75522.0,0.0,0.95327,3e-05,6.19768]
[1779559914887,44.32,75523.81,0.0,0.95331,3e-05,6.19342]
[1779559916459,44.32,75524.51,0.0,0.95333,3e-05,6.19127]
[1779559916474,44.32,75524.51,0.0,0.95333,3e-05,6.19127]
[1779559917649,44.32,75525.21,0.0,0.95335,3e-05,6.18913]
[1779559917721,44.32,75525.21,0.0,0.95335,3e-05,6.18913]
[1779559917908,44.32,75525.43,0.0,0.95336,3e-05,6.18872]
[1779559922943,44.33,75524.83,0.0,0.95332,3e-05,6.1928]
[1779559927544,44.33,75524.77,0.0,0.95331,3e-05,6.19414]
[1779559927727,44.33,75524.77,0.0,0.95331,3e-05,6.19414]
[1779559929992,44.34,75528.78,0.0,0.95343,3e-05,6.18116]
[1779559933316,44.34,75532.03,0.0,0.95353,3e-05,6.17064]
[1779559933474,44.34,75532.03,0.0,0.95353,3e-05,6.17064]
[1779559934689,44.34,75531.83,0.0,0.95352,3e-05,6.17176]
[1779559934725,44.34,75531.83,0.0,0.95352,3e-05,6.17176]
[1779559935029,44.34,75535.53,0.0,0.95364,3e-05,6.15884]
[1779559940079,44.35,75537.54,0.0,0.95369,3e-05,6.15373]
[1779559941258,44.35,75537.88,0.0,0.9537,3e-05,6.15292]
[1779559941471,44.35,75537.88,0.0,0.9537,3e-05,6.15292]
[1779559947128,44.35,75538.08,0.0,0.95369,3e-05,6.15464]
[1779559948760,44.35,75536.49,0.0,0.95363,3e-05,6.16051]
[1779559948971,44.35,75536.49,0.0,0.95363,3e-05,6.16051]
[1779559950492,44.36,75537.14,0.0,0.95365,3e-05,6.15844]
[1779559950723,44.36,75537.14,0.0,0.95365,3e-05,6.15844]
[1779559951156,44.36,75537.87,0.0,0.9537,3e-05,6.15282]
[1779559955660,44.36,75538.68,0.0,0.9537,3e-05,6.15196]
[1779559955721,44.36,75538.68,0.0,0.9537,3e-05,6.15196]
[1779559961226,44.37,75539.52,0.0,0.9537,3e-05,6.15196]
[1779559963240,44.37,75548.33,0.0,0.954,3e-05,6.12133]
[1779559965030,44.37,75548.65,0.0,0.95401,3e-05,6.12029]
[1779559965222,44.37,75548.65,0.0,0.95401,3e-05,6.12029]
[1779559967064,44.37,75548.44,0.0,0.954,3e-05,6.12135]
[1779559967221,44.37,75548.44,0.0,0.954,3e-05,6.12135]
[1779559967268,44.37,75548.4,0.0,0.954,3e-05,6.12165]
[1779559971296,44.37,75552.88,0.0,0.95414,3e-05,6.10623]
[1779559972304,44.38,75562.24,0.0,0.95446,3e-05,6.07297]
[1779559973343,44.38,75569.22,0.0,0.9547,3e-05,6.04831]
[1779559974939,44.38,75569.22,0.0,0.9547,3e-05,6.04831]
[1779559975036,44.38,75590.93,0.0,0.95542,3e-05,5.97198]
[1779559975326,44.38,75607.12,0.0,0.95596,3e-05,5.9151]
[1779559976349,44.38,75664.47,0.0,0.95782,3e-05,5.71691]
[1779559977585,44.38,75664.47,0.0,0.95782,3e-05,5.71691]
[1779559978102,44.38,75664.47,0.0,0.95782,3e-05,5.71691]
[1779559978208,44.38,75693.73,0.0,0.95873,3e-05,5.61864]
[1779559978433,44.38,75693.73,0.0,0.95873,3e-05,5.61864]
[1779559978435,44.38,75715.12,0.0,0.9594,3e-05,5.54659]
[1779559979370,44.41,75718.27,0.0,0.95941,3e-05,5.54524]
[1779559980376,44.43,75712.94,0.0,0.95917,3e-05,5.57129]
[1779559981483,44.43,75712.94,0.0,0.95917,3e-05,5.57129]
[1779559981628,44.43,75712.94,0.0,0.95917,3e-05,5.57129]
[1779559982648,44.47,75683.87,0.0,0.95812,3e-05,5.68566]
[1779559984457,44.49,75678.56,0.0,0.95787,3e-05,5.71174]
[1779559985430,44.49,75678.56,0.0,0.95787,3e-05,5.71174]
[1779559985464,44.5,75672.6,0.0,0.95767,3e-05,5.7335]
[1779559986472,44.5,75666.12,0.0,0.95746,3e-05,5.75569]
[1779559987479,44.5,75659.99,0.0,0.95725,3e-05,5.7783]
[1779559988485,44.5,75650.73,0.0,0.95695,3e-05,5.8102]
[1779559989493,44.5,75646.76,0.0,0.95681,3e-05,5.8253]
[1779559993522,44.51,75654.64,0.0,0.95704,3e-05,5.80073]
[1779559994529,44.51,75651.01,0.0,0.95692,3e-05,5.81395]
[1779559995558,44.51,75651.01,0.0,0.95692,3e-05,5.81395]
[1779559995740,44.51,75651.01,0.0,0.95692,3e-05,5.81395]
[1779559995842,44.51,75646.22,0.0,0.95676,3e-05,5.83116]
[1779559996543,44.52,75638.94,0.0,0.95652,3e-05,5.85701]
[1779559999564,44.52,75642.86,0.0,0.95663,3e-05,5.84524]
[1779560004599,44.53,75640.2,0.0,0.95651,3e-05,5.85753]
[1779560006613,44.53,75631.08,0.0,0.9562,3e-05,5.8904]
[1779560008627,44.54,75627.95,0.0,0.95609,3e-05,5.90238]
[1779560010641,44.54,75632.32,0.0,0.95622,3e-05,5.88823]
[1779560015691,44.55,75635.98,0.0,0.95634,3e-05,5.87529]
[1779560017697,44.55,75627.94,0.0,0.95606,3e-05,5.9044]
[1779560020718,44.55,75624.89,0.0,0.95595,3e-05,5.9166]
[1779560025753,44.56,75624.86,0.0,0.95593,3e-05,5.91929]
[1779560030788,44.57,75625.08,0.0,0.95591,3e-05,5.92111]
[1779560032802,44.57,75631.75,0.0,0.95612,3e-05,5.89891]
[1779560033809,44.57,75638.93,0.0,0.95635,3e-05,5.87451]
[1779560038844,44.58,75640.02,0.0,0.95636,3e-05,5.8737]
[1779560043879,44.59,75643.06,0.0,0.95643,3e-05,5.86613]
[1779560045257,44.59,75643.06,0.0,0.95643,3e-05,5.86613]
[1779560045331,44.59,75644.99,0.0,0.95649,3e-05,5.86005]
[1779560050928,44.6,75645.35,0.0,0.95646,3e-05,5.86247]
[1779560055963,44.61,75647.26,0.0,0.9565,3e-05,5.85888]
[1779560058642,44.61,75647.41,0.0,0.95649,3e-05,5.85957]
[1779560058719,44.61,75647.41,0.0,0.95649,3e-05,5.85957]
[1779560060998,44.61,75633.75,0.0,0.95603,3e-05,5.90879]
[1779560061488,44.61,75633.75,0.0,0.95603,3e-05,5.90879]
[1779560061766,44.61,75633.75,0.0,0.95603,3e-05,5.90879]
[1779560061972,44.61,75633.75,0.0,0.95603,3e-05,5.90879]
[1779560062005,44.62,75627.94,0.0,0.95583,3e-05,5.92956]
[1779560064022,44.62,75621.69,0.0,0.95562,3e-05,5.95237]
[1779560065028,44.62,75617.92,0.0,0.95549,3e-05,5.96602]
[1779560066032,44.62,75617.92,0.0,0.95549,3e-05,5.96602]
[1779560066226,44.62,75617.92,0.0,0.95549,3e-05,5.96602]
[1779560070032,44.62,75613.03,0.0,0.95531,3e-05,5.98492]
[1779560070220,44.62,75613.03,0.0,0.95531,3e-05,5.98492]
[1779560073935,44.63,75612.51,0.0,0.9553,3e-05,5.98535]
[1779560073971,44.63,75612.51,0.0,0.9553,3e-05,5.98535]
[1779560074321,44.63,75610.27,0.0,0.95522,3e-05,5.99364]
[1779560076466,44.63,75610.11,0.0,0.95521,3e-05,5.99501]
[1779560076721,44.63,75610.11,0.0,0.95521,3e-05,5.99501]
[1779560081030,44.64,75610.54,0.0,0.95521,3e-05,5.99512]
[1779560081142,44.64,75626.17,0.0,0.95572,3e-05,5.9408]
[1779560082149,44.64,75634.09,0.0,0.95598,3e-05,5.91368]
[1779560083156,44.64,75627.09,0.0,0.95574,3e-05,5.93862]
[1779560084788,44.64,75623.82,0.0,0.95563,3e-05,5.95054]
[1779560085170,44.64,75618.08,0.0,0.95543,3e-05,5.9711]
[1779560086177,44.64,75610.45,0.0,0.95518,3e-05,5.99832]
[1779560088190,44.65,75629.13,0.0,0.95579,3e-05,5.93372]
[1779560089198,44.65,75628.25,0.0,0.95575,3e-05,5.93729]
[1779560090205,44.65,75623.47,0.0,0.95559,3e-05,5.95448]
[1779560093219,44.65,75621.11,0.0,0.9555,3e-05,5.96366]
[1779560093226,44.65,75621.86,0.0,0.95553,3e-05,5.96149]
[1779560093474,44.65,75621.86,0.0,0.95553,3e-05,5.96149]
[1779560093809,44.65,75621.86,0.0,0.95553,3e-05,5.96149]
[1779560093973,44.65,75621.86,0.0,0.95553,3e-05,5.96149]
[1779560094233,44.65,75617.28,0.0,0.95537,3e-05,5.97798]
[1779560099173,44.66,75614.84,0.0,0.95527,3e-05,5.98821]
[1779560099232,44.66,75614.84,0.0,0.95527,3e-05,5.98821]
[1779560099268,44.66,75614.12,0.0,0.95524,3e-05,5.99114]
[1779560099475,44.66,75614.12,0.0,0.95524,3e-05,5.99114]
[1779560099726,44.66,75614.12,0.0,0.95524,3e-05,5.99114]
[1779560100811,44.66,75614.43,0.0,0.95525,3e-05,5.99045]
[1779560101282,44.66,75627.48,0.0,0.95568,3e-05,5.94518]
[1779560102392,44.66,75650.5,0.0,0.95643,3e-05,5.86565]
[1779560103354,44.66,75654.65,0.0,0.95656,3e-05,5.85178]
[1779560104357,44.67,75651.89,0.0,0.95647,3e-05,5.86192]
[1779560104756,44.67,75651.89,0.0,0.95647,3e-05,5.86192]
[1779560105364,44.67,75644.37,0.0,0.95622,3e-05,5.88859]
[1779560107402,44.67,75640.35,0.0,0.95607,3e-05,5.90372]
[1779560108398,44.67,75632.9,0.0,0.95582,3e-05,5.93019]
[1779560109405,44.67,75638.35,0.0,0.956,3e-05,5.91176]
[1779560110890,44.67,75635.97,0.0,0.95591,3e-05,5.92053]
[1779560110974,44.67,75635.97,0.0,0.95591,3e-05,5.92053]
[1779560111419,44.68,75636.93,0.0,0.95594,3e-05,5.91772]
[1779560112997,44.68,75635.99,0.0,0.95591,3e-05,5.9215]
[1779560113222,44.68,75635.99,0.0,0.95591,3e-05,5.9215]
[1779560117009,44.68,75638.05,0.0,0.95595,3e-05,5.91638]
[1779560117223,44.68,75638.05,0.0,0.95595,3e-05,5.91638]
[1779560117463,44.68,75638.05,0.0,0.95595,3e-05,5.91638]
[1779560117470,44.68,75636.75,0.0,0.95591,3e-05,5.92142]
[1779560121479,44.69,75638.44,0.0,0.95595,3e-05,5.91709]
[1779560121720,44.69,75638.44,0.0,0.95595,3e-05,5.91709]
[1779560122729,44.69,75638.14,0.0,0.95593,3e-05,5.91917]
[1779560122975,44.69,75638.14,0.0,0.95593,3e-05,5.91917]
[1779560123076,44.69,75638.77,0.0,0.95594,3e-05,5.9175]
[1779560126516,44.69,75639.51,0.0,0.95596,3e-05,5.91597]
[1779560126734,44.69,75639.51,0.0,0.95596,3e-05,5.91597]
[1779560126836,44.7,75646.22,0.0,0.95617,3e-05,5.8932]
[1779560128986,44.7,75648.45,0.0,0.95624,3e-05,5.88599]
[1779560129225,44.7,75648.45,0.0,0.95624,3e-05,5.88599]
[1779560129240,44.7,75651.05,0.0,0.95632,3e-05,5.87813]
[1779560134581,44.71,75651.36,0.0,0.95631,3e-05,5.87752]
[1779560135588,44.71,75647.71,0.0,0.95619,3e-05,5.89074]
[1779560136596,44.71,75651.95,0.0,0.95632,3e-05,5.87662]
[1779560139620,44.72,75658.87,0.0,0.95653,3e-05,5.85444]
[1779560142937,44.72,75650.85,0.0,0.95625,3e-05,5.88399]
[1779560144654,44.73,75639.97,0.0,0.95589,3e-05,5.92285]
[1779560145662,44.73,75638.69,0.0,0.95584,3e-05,5.9278]
[1779560151204,44.73,75635.75,0.0,0.95573,3e-05,5.93996]
[1779560153721,44.74,75630.28,0.0,0.95553,3e-05,5.9609]
[1779560154987,44.74,75630.28,0.0,0.95553,3e-05,5.9609]
[1779560156661,44.74,75630.85,0.0,0.95554,3e-05,5.95979]
[1779560156720,44.74,75630.85,0.0,0.95554,3e-05,5.95979]
[1779560156742,44.74,75630.38,0.0,0.95552,3e-05,5.96188]
[1779560157749,44.74,75617.47,0.0,0.95509,3e-05,6.00751]
[1779560158756,44.74,75611.02,0.0,0.95487,3e-05,6.03055]
[1779560163791,44.75,75611.12,0.0,0.95486,3e-05,6.03183]
[1779560165075,44.75,75611.12,0.0,0.95486,3e-05,6.03183]
[1779560165221,44.75,75611.12,0.0,0.95486,3e-05,6.03183]
[1779560168845,44.75,75606.39,0.0,0.95468,3e-05,6.0501]
[1779560169849,44.75,75591.38,0.0,0.95417,3e-05,6.10345]
[1779560170871,44.75,75589.71,0.0,0.95412,3e-05,6.10957]
[1779560171871,44.75,75583.71,0.0,0.95391,3e-05,6.13142]
[1779560173885,44.76,75578.05,0.0,0.95371,3e-05,6.15256]
[1779560176906,44.76,75583.6,0.0,0.95388,3e-05,6.13385]
[1779560179927,44.76,75591.13,0.0,0.95414,3e-05,6.10755]
[1779560180934,44.76,75586.13,0.0,0.95396,3e-05,6.12548]
[1779560181941,44.76,75589.81,0.0,0.95409,3e-05,6.11256]
[1779560183954,44.76,75595.05,0.0,0.95426,3e-05,6.09434]
[1779560186394,44.76,75597.91,0.0,0.95436,3e-05,6.08443]
[1779560186470,44.76,75597.91,0.0,0.95436,3e-05,6.08443]
[1779560186448,44.76,75598.03,0.0,0.95436,3e-05,6.08422]
[1779560188990,44.76,75591.89,0.0,0.95415,3e-05,6.10659]
[1779560194245,44.77,75591.0,0.0,0.95413,3e-05,6.10733]
[1779560194469,44.77,75591.0,0.0,0.95413,3e-05,6.10733]
[1779560197046,44.77,75581.82,0.0,0.95381,3e-05,6.14062]
[1779560198053,44.77,75581.31,0.0,0.95379,3e-05,6.14256]
[1779560198578,44.77,75581.31,0.0,0.95379,3e-05,6.14256]
[1779560198722,44.77,75581.31,0.0,0.95379,3e-05,6.14256]
[1779560199060,44.77,75581.83,0.0,0.95381,3e-05,6.14082]
[1779560201426,44.77,75582.3,0.0,0.95383,3e-05,6.13927]
[1779560201469,44.77,75582.3,0.0,0.95383,3e-05,6.13927]
[1779560207116,44.77,75579.83,0.0,0.95373,3e-05,6.14888]
[1779560212126,44.77,75580.32,0.0,0.95375,3e-05,6.14756]
[1779560212224,44.77,75580.32,0.0,0.95375,3e-05,6.14756]
[1779560212287,44.77,75579.96,0.0,0.95373,3e-05,6.14894]
[1779560215173,44.77,75571.17,0.0,0.95343,3e-05,6.18098]
[1779560219200,44.78,75575.5,0.0,0.95356,3e-05,6.16732]
[1779560222340,44.78,75575.82,0.0,0.95356,3e-05,6.16713]
[1779560222468,44.78,75575.82,0.0,0.95356,3e-05,6.16713]
[1779560228262,44.79,75575.66,0.0,0.95352,3e-05,6.17103]
[1779560229088,44.79,75575.66,0.0,0.95352,3e-05,6.17103]
[1779560229227,44.79,75575.66,0.0,0.95352,3e-05,6.17103]
[1779560229269,44.79,75575.37,0.0,0.95351,3e-05,6.17253]
[1779560231999,44.79,75575.48,0.0,0.95351,3e-05,6.17261]
[1779560232219,44.79,75575.48,0.0,0.95351,3e-05,6.17261]
[1779560235314,44.8,75583.59,0.0,0.95376,3e-05,6.14606]
[1779560236322,44.8,75589.23,0.0,0.95395,3e-05,6.12653]
[1779560237329,44.8,75593.1,0.0,0.95408,3e-05,6.11295]
[1779560239343,44.8,75596.38,0.0,0.95419,3e-05,6.10167]
[1779560240350,44.8,75601.74,0.0,0.95437,3e-05,6.0829]
[1779560241218,44.8,75601.74,0.0,0.95437,3e-05,6.0829]
[1779560241474,44.8,75601.74,0.0,0.95437,3e-05,6.0829]
[1779560241574,44.8,75602.71,0.0,0.9544,3e-05,6.0797]
[1779560245385,44.81,75607.59,0.0,0.95455,3e-05,6.06343]
[1779560250041,44.81,75609.01,0.0,0.95459,3e-05,6.05921]
[1779560250221,44.81,75609.01,0.0,0.95459,3e-05,6.05921]
[1779560253441,44.81,75606.19,0.0,0.95451,3e-05,6.06736]
[1779560257469,44.81,75612.97,0.0,0.95473,3e-05,6.04448]
[1779560258476,44.81,75617.17,0.0,0.95486,3e-05,6.02999]
[1779560259789,44.82,75618.47,0.0,0.9549,3e-05,6.02573]
[1779560259973,44.82,75618.47,0.0,0.9549,3e-05,6.02573]
[1779560260490,44.82,75624.64,0.0,0.95511,3e-05,6.00441]
[1779560261497,44.82,75628.89,0.0,0.95524,3e-05,5.98988]
[1779560263511,44.82,75637.08,0.0,0.95551,3e-05,5.96202]
[1779560264518,44.82,75643.83,0.0,0.95573,3e-05,5.93891]
[1779560265525,44.82,75649.93,0.0,0.95592,3e-05,5.91814]
[1779560266535,44.82,75653.63,0.0,0.95604,3e-05,5.90577]
[1779560268546,44.82,75655.84,0.0,0.9561,3e-05,5.89911]
[1779560269553,44.83,75651.94,0.0,0.95597,3e-05,5.91312]
[1779560270562,44.83,75655.3,0.0,0.95608,3e-05,5.902]
[1779560272576,44.83,75660.67,0.0,0.95624,3e-05,5.88444]
[1779560275596,44.83,75665.49,0.0,0.95639,3e-05,5.8694]
[1779560276604,44.84,75670.77,0.0,0.95655,3e-05,5.85176]
[1779560278619,44.84,75673.62,0.0,0.95663,3e-05,5.8431]
[1779560281647,44.84,75677.5,0.0,0.95674,3e-05,5.83157]
[1779560282647,44.85,75687.34,0.0,0.95705,3e-05,5.79846]
[1779560283656,44.85,75682.1,0.0,0.95688,3e-05,5.817]
[1779560284696,44.85,75679.91,0.0,0.9568,3e-05,5.82518]
[1779560286708,44.85,75678.32,0.0,0.95673,3e-05,5.83249]
[1779560289739,44.86,75681.76,0.0,0.95683,3e-05,5.8225]
[1779560290746,44.86,75685.76,0.0,0.95696,3e-05,5.8088]
[1779560291753,44.86,75673.49,0.0,0.95655,3e-05,5.85217]
[1779560292760,44.86,75669.27,0.0,0.95641,3e-05,5.86728]
[1779560293767,44.87,75672.88,0.0,0.95652,3e-05,5.8554]
[1779560299809,44.87,75677.52,0.0,0.95664,3e-05,5.84279]
[1779560300816,44.88,75681.86,0.0,0.95677,3e-05,5.82841]
[1779560304921,44.88,75680.79,0.0,0.95673,3e-05,5.83263]
[1779560304970,44.88,75680.79,0.0,0.95673,3e-05,5.83263]
[1779560306862,44.88,75688.72,0.0,0.95698,3e-05,5.80599]
[1779560307869,44.88,75689.7,0.0,0.95701,3e-05,5.80285]
[1779560310391,44.88,75690.18,0.0,0.95703,3e-05,5.80143]
[1779560310470,44.88,75690.18,0.0,0.95703,3e-05,5.80143]
[1779560310492,44.88,75691.84,0.0,0.95708,3e-05,5.79599]
[1779560312906,44.88,75683.17,0.0,0.95681,3e-05,5.82329]
[1779560313913,44.88,75683.08,0.0,0.95681,3e-05,5.82378]
[1779560317185,44.88,75681.74,0.0,0.95676,3e-05,5.82874]
[1779560317221,44.88,75681.74,0.0,0.95676,3e-05,5.82874]
[1779560322976,44.89,75682.73,0.0,0.95678,3e-05,5.8266]
[1779560324275,44.89,75682.73,0.0,0.95678,3e-05,5.8266]
[1779560324471,44.89,75682.73,0.0,0.95678,3e-05,5.8266]
[1779560324506,44.89,75681.2,0.0,0.95673,3e-05,5.83202]
[1779560327345,44.89,75683.23,0.0,0.95679,3e-05,5.82541]
[1779560327468,44.89,75683.23,0.0,0.95679,3e-05,5.82541]
[1779560330665,44.89,75683.75,0.0,0.95681,3e-05,5.82415]
[1779560330720,44.89,75683.75,0.0,0.95681,3e-05,5.82415]
[1779560331034,44.89,75681.8,0.0,0.95674,3e-05,5.83118]
[1779560334627,44.89,75683.57,0.0,0.95679,3e-05,5.82545]
[1779560334720,44.89,75683.57,0.0,0.95679,3e-05,5.82545]
[1779560335592,44.89,75683.23,0.0,0.95678,3e-05,5.82679]
[1779560335723,44.89,75683.23,0.0,0.95678,3e-05,5.82679]
[1779560335599,44.89,75682.04,0.0,0.95674,3e-05,5.83105]
[1779560336075,44.89,75683.94,0.0,0.9568,3e-05,5.8247]
[1779560339096,44.89,75680.53,0.0,0.95669,3e-05,5.83691]
[1779560340103,44.89,75676.87,0.0,0.95657,3e-05,5.84964]
[1779560343124,44.9,75680.0,0.0,0.95666,3e-05,5.83931]
[1779560344132,44.9,75683.15,0.0,0.95676,3e-05,5.82866]
[1779560345620,44.9,75683.15,0.0,0.95676,3e-05,5.82866]
[1779560345722,44.9,75683.15,0.0,0.95676,3e-05,5.82866]
[1779560350735,44.9,75684.48,0.0,0.9568,3e-05,5.82481]
[1779560350969,44.9,75685.01,0.0,0.95682,3e-05,5.82335]
[1779560351192,44.9,75684.85,0.0,0.95681,3e-05,5.82408]
[1779560352198,44.9,75695.12,0.0,0.95714,3e-05,5.78914]
[1779560353205,44.9,75694.25,0.0,0.95711,3e-05,5.79235]
[1779560355219,44.9,75697.34,0.0,0.9572,3e-05,5.78226]
[1779560356157,44.9,75697.34,0.0,0.9572,3e-05,5.78226]
[1779560356226,44.9,75697.34,0.0,0.9572,3e-05,5.78226]
[1779560360890,44.91,75696.52,0.0,0.95716,3e-05,5.78624]
[1779560360974,44.91,75696.52,0.0,0.95716,3e-05,5.78624]
[1779560361261,44.91,75696.97,0.0,0.95718,3e-05,5.78493]
[1779560363331,44.91,75696.97,0.0,0.95718,3e-05,5.78493]
[1779560363470,44.91,75696.97,0.0,0.95718,3e-05,5.78493]
[1779560367474,44.91,75698.63,0.0,0.95722,3e-05,5.7804]
[1779560367725,44.91,75698.63,0.0,0.95722,3e-05,5.7804]
[1779560367636,44.91,75698.43,0.0,0.95721,3e-05,5.78131]
[1779560368310,44.91,75699.57,0.0,0.95724,3e-05,5.77765]
[1779560370766,44.91,75698.62,0.0,0.95721,3e-05,5.78112]
[1779560370969,44.91,75699.23,0.0,0.95723,3e-05,5.77926]
[1779560372339,44.91,75702.06,0.0,0.95734,3e-05,5.76704]
[1779560375360,44.91,75695.93,0.0,0.95713,3e-05,5.78864]
[1779560376486,44.91,75695.93,0.0,0.95713,3e-05,5.78864]
[1779560376721,44.91,75695.93,0.0,0.95713,3e-05,5.78864]
[1779560376757,44.91,75686.01,0.0,0.95681,3e-05,5.82275]
[1779560377374,44.92,75686.6,0.0,0.95683,3e-05,5.82087]
[1779560378381,44.92,75689.25,0.0,0.95692,3e-05,5.81196]
[1779560380488,44.92,75690.96,0.0,0.95697,3e-05,5.80628]
[1779560380720,44.92,75690.96,0.0,0.95697,3e-05,5.80628]
[1779560380798,44.92,75693.32,0.0,0.95704,3e-05,5.7984]
[1779560385613,44.92,75694.62,0.0,0.95708,3e-05,5.79475]
[1779560385719,44.92,75694.62,0.0,0.95708,3e-05,5.79475]
[1779560385714,44.92,75699.5,0.0,0.95723,3e-05,5.77831]
[1779560386437,44.92,75701.62,0.0,0.9573,3e-05,5.77131]
[1779560389458,44.92,75705.02,0.0,0.9574,3e-05,5.76048]
[1779560390047,44.92,75705.02,0.0,0.9574,3e-05,5.76048]
[1779560390221,44.92,75705.02,0.0,0.9574,3e-05,5.76048]
[1779560393486,44.92,75713.49,0.0,0.95766,3e-05,5.7328]
[1779560394579,44.92,75713.49,0.0,0.95766,3e-05,5.7328]
[1779560394719,44.92,75713.49,0.0,0.95766,3e-05,5.7328]
[1779560394799,44.93,75715.04,0.0,0.9577,3e-05,5.72787]
[1779560395500,44.93,75717.73,0.0,0.95779,3e-05,5.71909]
[1779560396507,44.93,75720.94,0.0,0.95788,3e-05,5.70857]
[1779560398521,44.93,75726.06,0.0,0.95804,3e-05,5.69201]
[1779560401542,44.93,75723.22,0.0,0.95794,3e-05,5.70274]
[1779560402549,44.93,75719.63,0.0,0.95782,3e-05,5.71524]
[1779560404562,44.94,75722.71,0.0,0.95791,3e-05,5.70555]
[1779560405180,44.94,75722.71,0.0,0.95791,3e-05,5.70555]
[1779560405221,44.94,75722.71,0.0,0.95791,3e-05,5.70555]
[1779560405570,44.94,75725.48,0.0,0.958,3e-05,5.69658]
[1779560406577,44.94,75728.14,0.0,0.95808,3e-05,5.688]
[1779560407583,44.94,75732.11,0.0,0.9582,3e-05,5.67451]
[1779560410964,44.94,75732.25,0.0,0.95821,3e-05,5.67372]
[1779560410972,44.94,75732.25,0.0,0.95821,3e-05,5.67372]
[1779560411612,44.94,75732.26,0.0,0.95821,3e-05,5.67358]
[1779560415643,44.93,75744.83,0.0,0.9586,3e-05,5.63102]
[1779560416650,44.93,75750.25,0.0,0.95877,3e-05,5.61287]
[1779560417665,44.93,75762.76,0.0,0.95916,3e-05,5.5712]
[1779560418667,44.93,75766.27,0.0,0.95927,3e-05,5.55962]
[1779560419674,44.94,75763.94,0.0,0.95919,3e-05,5.56743]
[1779560421174,44.94,75763.55,0.0,0.95918,3e-05,5.5688]
[1779560421692,44.94,75771.28,0.0,0.95942,3e-05,5.54323]
[1779560422701,44.94,75780.92,0.0,0.95971,3e-05,5.51144]
[1779560423709,44.94,75785.08,0.0,0.95983,3e-05,5.49783]
[1779560424717,44.94,75786.32,0.0,0.95987,3e-05,5.49391]
[1779560425724,44.94,75791.36,0.0,0.96002,3e-05,5.47751]
[1779560427246,44.94,75790.71,0.0,0.96,3e-05,5.47982]
[1779560427744,44.94,75812.4,0.0,0.96065,3e-05,5.40909]
[1779560428186,44.94,75812.4,0.0,0.96065,3e-05,5.40909]
[1779560428749,44.94,75821.04,0.0,0.9609,3e-05,5.3812]
[1779560429760,44.94,75819.45,0.0,0.96085,3e-05,5.38667]
[1779560430766,44.97,75816.9,0.0,0.96067,3e-05,5.407]
[1779560431622,44.97,75816.9,0.0,0.96067,3e-05,5.407]
[1779560431778,45.01,75823.34,0.0,0.96077,3e-05,5.39587]
[1779560432784,45.03,75829.94,0.0,0.96089,3e-05,5.38261]
[1779560434799,45.05,75824.2,0.0,0.96064,3e-05,5.40959]
[1779560435807,45.1,75817.49,0.0,0.96029,3e-05,5.44812]
[1779560436645,45.1,75817.49,0.0,0.96029,3e-05,5.44812]
[1779560436814,45.12,75813.02,0.0,0.96009,3e-05,5.4703]
[1779560438828,45.16,75811.23,0.0,0.95991,3e-05,5.4903]
[1779560439835,45.18,75814.04,0.0,0.95994,3e-05,5.48792]
[1779560441721,45.2,75813.27,0.0,0.95985,3e-05,5.49726]
[1779560441849,45.21,75809.9,0.0,0.95969,3e-05,5.51494]
[1779560442479,45.21,75809.9,0.0,0.95969,3e-05,5.51494]
[1779560442858,45.23,75812.7,0.0,0.95972,3e-05,5.51208]
[1779560443864,45.25,75820.76,0.0,0.9599,3e-05,5.49204]
[1779560444871,45.27,75823.98,0.0,0.95994,3e-05,5.48816]
[1779560445225,45.27,75823.98,0.0,0.95994,3e-05,5.48816]
[1779560445878,45.27,75829.51,0.0,0.96009,3e-05,5.47146]
[1779560446885,45.29,75827.46,0.0,0.95997,3e-05,5.48505]
[1779560448906,45.29,75823.06,0.0,0.95984,3e-05,5.49967]
[1779560450402,45.29,75820.96,0.0,0.95977,3e-05,5.50674]
[1779560451923,45.29,75818.54,0.0,0.9597,3e-05,5.51474]
[1779560452927,45.29,75823.13,0.0,0.95983,3e-05,5.49981]
[1779560454941,45.29,75820.88,0.0,0.95977,3e-05,5.50737]
[1779560455948,45.29,75818.93,0.0,0.95971,3e-05,5.51384]
[1779560457729,45.29,75818.93,0.0,0.95971,3e-05,5.51384]
[1779560457821,45.29,75818.18,0.0,0.95968,3e-05,5.51699]
[1779560458971,45.3,75816.15,0.0,0.95961,3e-05,5.52424]
[1779560459978,45.3,75818.12,0.0,0.95967,3e-05,5.51785]
[1779560461740,45.3,75818.12,0.0,0.95967,3e-05,5.51785]
[1779560461846,45.3,75814.24,0.0,0.95955,3e-05,5.53069]
[1779560466643,45.3,75812.42,0.0,0.95949,3e-05,5.53683]
[1779560466719,45.3,75812.42,0.0,0.95949,3e-05,5.53683]
[1779560472925,45.3,75815.74,0.0,0.95959,3e-05,5.52621]
[1779560472934,45.3,75821.27,0.0,0.95976,3e-05,5.50823]
[1779560472969,45.3,75821.27,0.0,0.95976,3e-05,5.50823]
[1779560474111,45.3,75829.82,0.0,0.96001,3e-05,5.48041]
[1779560475513,45.3,75829.82,0.0,0.96001,3e-05,5.48041]
[1779560475719,45.3,75829.82,0.0,0.96001,3e-05,5.48041]
[1779560476653,45.3,75829.7,0.0,0.96001,3e-05,5.48103]
[1779560476723,45.3,75829.7,0.0,0.96001,3e-05,5.48103]
[1779560476746,45.3,75829.93,0.0,0.96001,3e-05,5.48041]
[1779560479146,45.3,75824.91,0.0,0.95986,3e-05,5.49703]
[1779560481712,45.3,75826.18,0.0,0.9599,3e-05,5.49299]
[1779560481718,45.3,75826.18,0.0,0.9599,3e-05,5.49299]
[1779560484181,45.3,75831.65,0.0,0.96006,3e-05,5.47558]
[1779560486412,45.3,75834.31,0.0,0.96014,3e-05,5.46704]
[1779560486922,45.3,75834.31,0.0,0.96014,3e-05,5.46704]
[1779560487203,45.3,75843.5,0.0,0.96041,3e-05,5.4375]
[1779560488210,45.3,75837.88,0.0,0.96024,3e-05,5.45589]
[1779560489217,45.3,75823.18,0.0,0.9598,3e-05,5.50397]
[1779560490449,45.3,75823.18,0.0,0.9598,3e-05,5.50397]
[1779560490490,45.31,75821.82,0.0,0.95974,3e-05,5.51023]
[1779560491231,45.31,75817.92,0.0,0.95964,3e-05,5.52002]
[1779560495138,45.31,75818.3,0.0,0.95965,3e-05,5.51898]
[1779560495221,45.31,75818.3,0.0,0.95965,3e-05,5.51898]
[1779560497227,45.31,75820.96,0.0,0.95973,3e-05,5.51049]
[1779560497470,45.31,75820.96,0.0,0.95973,3e-05,5.51049]
[1779560497570,45.31,75819.53,0.0,0.95969,3e-05,5.51525]
[1779560500294,45.31,75823.31,0.0,0.9598,3e-05,5.50307]
[1779560503181,45.31,75824.67,0.0,0.95984,3e-05,5.49893]
[1779560503222,45.31,75824.67,0.0,0.95984,3e-05,5.49893]
[1779560504332,45.31,75837.55,0.0,0.96022,3e-05,5.45722]
[1779560505955,45.31,75837.55,0.0,0.96022,3e-05,5.45722]
[1779560505968,45.31,75837.55,0.0,0.96022,3e-05,5.45722]
[1779560505838,45.31,75838.4,0.0,0.96024,3e-05,5.45464]
[1779560510375,45.31,75832.01,0.0,0.96004,3e-05,5.47634]
[1779560512390,45.32,75823.06,0.0,0.95977,3e-05,5.50581]
[1779560514526,45.32,75820.67,0.0,0.9597,3e-05,5.51372]
[1779560514721,45.32,75820.67,0.0,0.9597,3e-05,5.51372]
[1779560519438,45.32,75814.85,0.0,0.95952,3e-05,5.53356]
[1779560520053,45.32,75814.85,0.0,0.95952,3e-05,5.53356]
[1779560520223,45.32,75814.85,0.0,0.95952,3e-05,5.53356]
[1779560522459,45.32,75826.27,0.0,0.95986,3e-05,5.49701]
[1779560525650,45.32,75827.19,0.0,0.95988,3e-05,5.49428]
[1779560525718,45.32,75827.19,0.0,0.95988,3e-05,5.49428]
[1779560525854,45.32,75827.19,0.0,0.95988,3e-05,5.49428]
[1779560525973,45.32,75827.19,0.0,0.95988,3e-05,5.49428]
[1779560525894,45.32,75826.33,0.0,0.95985,3e-05,5.49722]
[1779560529508,45.32,75819.53,0.0,0.95964,3e-05,5.51994]
[1779560534543,45.32,75822.66,0.0,0.95973,3e-05,5.51012]
[1779560535068,45.32,75822.66,0.0,0.95973,3e-05,5.51012]
[1779560535970,45.32,75822.66,0.0,0.95973,3e-05,5.51012]
[1779560537592,45.32,75815.74,0.0,0.95952,3e-05,5.53305]
[1779560538511,45.32,75815.74,0.0,0.95952,3e-05,5.53305]
[1779560538718,45.32,75815.74,0.0,0.95952,3e-05,5.53305]
[1779560538819,45.32,75817.72,0.0,0.95958,3e-05,5.52663]
[1779560540613,45.33,75825.5,0.0,0.95982,3e-05,5.50134]
[1779560541764,45.33,75825.5,0.0,0.95982,3e-05,5.50134]
[1779560541975,45.33,75825.5,0.0,0.95982,3e-05,5.50134]
[1779560547662,45.33,75824.87,0.0,0.95979,3e-05,5.50418]
[1779560549027,45.33,75824.87,0.0,0.95979,3e-05,5.50418]
[1779560549219,45.33,75822.96,0.0,0.95973,3e-05,5.51054]
[1779560550795,45.33,75823.05,0.0,0.95973,3e-05,5.51034]
[1779560550970,45.33,75823.05,0.0,0.95973,3e-05,5.51034]
[1779560551005,45.33,75824.07,0.0,0.95978,3e-05,5.50414]
[1779560556390,45.33,75823.43,0.0,0.95976,3e-05,5.50679]
[1779560556471,45.33,75823.43,0.0,0.95976,3e-05,5.50679]
[1779560561764,45.33,75824.6,0.0,0.95979,3e-05,5.50362]
[1779560562751,45.33,75824.6,0.0,0.95979,3e-05,5.50362]
[1779560562969,45.33,75824.6,0.0,0.95979,3e-05,5.50362]
[1779560563597,45.33,75824.02,0.0,0.95977,3e-05,5.50563]
[1779560563722,45.33,75824.02,0.0,0.95977,3e-05,5.50563]
[1779560563779,45.33,75824.84,0.0,0.95979,3e-05,5.50306]
[1779560568815,45.33,75826.81,0.0,0.95985,3e-05,5.49721]
[1779560570829,45.33,75837.86,0.0,0.96017,3e-05,5.46149]
[1779560571386,45.33,75837.86,0.0,0.96017,3e-05,5.46149]
[1779560571474,45.33,75837.86,0.0,0.96017,3e-05,5.46149]
[1779560571836,45.34,75837.98,0.0,0.96018,3e-05,5.46127]
[1779560572843,45.34,75832.55,0.0,0.96001,3e-05,5.47911]
[1779560573850,45.34,75823.78,0.0,0.95975,3e-05,5.50785]
[1779560574811,45.34,75823.78,0.0,0.95975,3e-05,5.50785]
[1779560574972,45.34,75823.78,0.0,0.95975,3e-05,5.50785]
[1779560574857,45.34,75823.63,0.0,0.95974,3e-05,5.50843]
[1779560576652,45.34,75821.46,0.0,0.95968,3e-05,5.51562]
[1779560576722,45.34,75821.46,0.0,0.95968,3e-05,5.51562]
[1779560576871,45.34,75819.9,0.0,0.95963,3e-05,5.5208]
[1779560580389,45.34,75818.21,0.0,0.95958,3e-05,5.52653]
[1779560580471,45.34,75818.21,0.0,0.95958,3e-05,5.52653]
[1779560581906,45.34,75824.92,0.0,0.95978,3e-05,5.50472]
[1779560582913,45.34,75828.9,0.0,0.9599,3e-05,5.49183]
[1779560583653,45.34,75828.9,0.0,0.9599,3e-05,5.49183]
[1779560583721,45.34,75828.9,0.0,0.9599,3e-05,5.49183]
[1779560583920,45.34,75829.26,0.0,0.95991,3e-05,5.49077]
[1779560587155,45.34,75830.23,0.0,0.95993,3e-05,5.48797]
[1779560587220,45.34,75830.23,0.0,0.95993,3e-05,5.48797]
[1779560588955,45.34,75818.38,0.0,0.95957,3e-05,5.5269]
[1779560589364,45.34,75818.38,0.0,0.95957,3e-05,5.5269]
[1779560589470,45.34,75818.38,0.0,0.95957,3e-05,5.5269]
[1779560589962,45.34,75819.82,0.0,0.95962,3e-05,5.52224]
[1779560591969,45.34,75817.3,0.0,0.95954,3e-05,5.53054]
[1779560591976,45.34,75814.68,0.0,0.95946,3e-05,5.53917]
[1779560592221,45.34,75814.68,0.0,0.95946,3e-05,5.53917]
[1779560593302,45.34,75814.53,0.0,0.95946,3e-05,5.5397]
[1779560593468,45.34,75814.53,0.0,0.95946,3e-05,5.5397]
[1779560593990,45.34,75807.41,0.0,0.95924,3e-05,5.5631]
[1779560594997,45.34,75799.47,0.0,0.95899,3e-05,5.5897]
[1779560597011,45.34,75788.37,0.0,0.95865,3e-05,5.62721]
[1779560598018,45.34,75784.31,0.0,0.95852,3e-05,5.64101]
[1779560601039,45.35,75780.49,0.0,0.95839,3e-05,5.65465]
[1779560602964,45.35,75781.56,0.0,0.95842,3e-05,5.6514]
[1779560603053,45.35,75765.07,0.0,0.95791,3e-05,5.70668]
[1779560604060,45.35,75762.04,0.0,0.95781,3e-05,5.71704]
[1779560606582,45.35,75763.02,0.0,0.95784,3e-05,5.71417]
[1779560608088,45.35,75770.12,0.0,0.95806,3e-05,5.69086]
[1779560609094,45.35,75774.02,0.0,0.95818,3e-05,5.6781]
[1779560614505,45.36,75777.7,0.0,0.9583,3e-05,5.66391]
[1779560614728,45.36,75777.7,0.0,0.9583,3e-05,5.66391]
[1779560614823,45.36,75778.81,0.0,0.95833,3e-05,5.66079]
[1779560619531,45.36,75781.03,0.0,0.95839,3e-05,5.65427]
[1779560619721,45.36,75781.03,0.0,0.95839,3e-05,5.65427]
[1779560621180,45.36,75776.37,0.0,0.95824,3e-05,5.67063]
[1779560623469,45.36,75775.46,0.0,0.95821,3e-05,5.67393]
[1779560625392,45.36,75772.32,0.0,0.95811,3e-05,5.6849]
[1779560625556,45.36,75772.32,0.0,0.95811,3e-05,5.6849]
[1779560625607,45.37,75772.52,0.0,0.95811,3e-05,5.68472]
[1779560631252,45.37,75771.74,0.0,0.95807,3e-05,5.6885]
[1779560634397,45.37,75770.61,0.0,0.95803,3e-05,5.69273]
[1779560634470,45.37,75770.61,0.0,0.95803,3e-05,5.69273]
[1779560635851,45.37,75772.14,0.0,0.95808,3e-05,5.68808]
[1779560635972,45.37,75772.14,0.0,0.95808,3e-05,5.68808]
[1779560636002,45.37,75772.07,0.0,0.95807,3e-05,5.68854]
[1779560639992,45.37,75769.03,0.0,0.95797,3e-05,5.69915]
[1779560639999,45.37,75760.59,0.0,0.95771,3e-05,5.72783]
[1779560640224,45.37,75760.59,0.0,0.95771,3e-05,5.72783]
[1779560641343,45.37,75755.36,0.0,0.95754,3e-05,5.74555]
[1779560642350,45.37,75748.9,0.0,0.95734,3e-05,5.76743]
[1779560644364,45.38,75743.82,0.0,0.95717,3e-05,5.7848]
[1779560646624,45.38,75738.81,0.0,0.95701,3e-05,5.80196]
[1779560649035,45.38,75736.22,0.0,0.95693,3e-05,5.81072]
[1779560649218,45.38,75734.42,0.0,0.95687,3e-05,5.81691]
[1779560650406,45.38,75728.5,0.0,0.95668,3e-05,5.83701]
[1779560653346,45.38,75729.94,0.0,0.95673,3e-05,5.83217]
[1779560653472,45.38,75729.94,0.0,0.95673,3e-05,5.83217]
[1779560653533,45.38,75729.56,0.0,0.95672,3e-05,5.83348]
[1779560655107,45.38,75729.56,0.0,0.95672,3e-05,5.83348]
[1779560655219,45.38,75728.64,0.0,0.95669,3e-05,5.83663]
[1779560656448,45.38,75723.77,0.0,0.95653,3e-05,5.85321]
[1779560658462,45.38,75715.83,0.0,0.95628,3e-05,5.88022]
[1779560659804,45.38,75715.83,0.0,0.95628,3e-05,5.88022]
[1779560661873,45.38,75718.71,0.0,0.95637,3e-05,5.87032]
[1779560662323,45.38,75718.96,0.0,0.95638,3e-05,5.86943]
[1779560662472,45.38,75718.96,0.0,0.95638,3e-05,5.86943]
[1779560662490,45.38,75719.16,0.0,0.95639,3e-05,5.86872]
[1779560663497,45.38,75725.13,0.0,0.95658,3e-05,5.84838]
[1779560665511,45.38,75720.97,0.0,0.95644,3e-05,5.86253]
[1779560667972,45.38,75720.17,0.0,0.95642,3e-05,5.86524]
[1779560672560,45.38,75714.12,0.0,0.95625,3e-05,5.88274]
[1779560674574,45.38,75716.1,0.0,0.95631,3e-05,5.87588]
[1779560677660,45.38,75719.0,0.0,0.9564,3e-05,5.86595]
[1779560677721,45.38,75719.0,0.0,0.9564,3e-05,5.86595]
[1779560677978,45.38,75719.0,0.0,0.9564,3e-05,5.86595]
[1779560678041,45.38,75718.65,0.0,0.95639,3e-05,5.86713]
[1779560683637,45.38,75716.82,0.0,0.95633,3e-05,5.87327]
[1779560688081,45.38,75714.69,0.0,0.95627,3e-05,5.88046]
[1779560688223,45.38,75714.57,0.0,0.95626,3e-05,5.88084]
[1779560689014,45.38,75714.57,0.0,0.95626,3e-05,5.88084]
[1779560689071,45.38,75714.6,0.0,0.95626,3e-05,5.88071]
[1779560689220,45.38,75714.6,0.0,0.95626,3e-05,5.88071]
[1779560690691,45.37,75710.38,0.0,0.95613,3e-05,5.89507]
[1779560693727,45.37,75710.33,0.0,0.95613,3e-05,5.89514]
[1779560693973,45.37,75710.33,0.0,0.95613,3e-05,5.89514]
[1779560694070,45.37,75709.29,0.0,0.9561,3e-05,5.89864]
[1779560695317,45.37,75712.19,0.0,0.95619,3e-05,5.88868]
[1779560695468,45.37,75712.19,0.0,0.95619,3e-05,5.88868]
[1779560695726,45.37,75716.63,0.0,0.95633,3e-05,5.8735]
[1779560697740,45.37,75720.68,0.0,0.95646,3e-05,5.8597]
[1779560698747,45.37,75726.98,0.0,0.95666,3e-05,5.8383]
[1779560700906,45.37,75729.81,0.0,0.95675,3e-05,5.82874]
[1779560700975,45.37,75729.81,0.0,0.95675,3e-05,5.82874]
[1779560701058,45.37,75733.72,0.0,0.95688,3e-05,5.81555]
[1779560702778,45.38,75739.65,0.0,0.95706,3e-05,5.79565]
[1779560708060,45.38,75742.73,0.0,0.95716,3e-05,5.7857]
[1779560708219,45.38,75743.21,0.0,0.95717,3e-05,5.78422]
[1779560713854,45.38,75745.06,0.0,0.95722,3e-05,5.77879]
[1779560714624,45.38,75745.06,0.0,0.95722,3e-05,5.77879]
[1779560714725,45.38,75745.06,0.0,0.95722,3e-05,5.77879]
[1779560715070,45.38,75745.45,0.0,0.95723,3e-05,5.77762]
[1779560716878,45.38,75754.14,0.0,0.9575,3e-05,5.74866]
[1779560717885,45.38,75741.34,0.0,0.9571,3e-05,5.79196]
[1779560718892,45.38,75733.22,0.0,0.95684,3e-05,5.81954]
[1779560720249,45.38,75734.43,0.0,0.95688,3e-05,5.81551]
[1779560720471,45.38,75734.43,0.0,0.95688,3e-05,5.81551]
[1779560720906,45.38,75731.21,0.0,0.95678,3e-05,5.8265]
[1779560722027,45.38,75731.21,0.0,0.95678,3e-05,5.8265]
[1779560722220,45.38,75730.2,0.0,0.95674,3e-05,5.82998]
[1779560722924,45.38,75724.35,0.0,0.95656,3e-05,5.8499]
[1779560725696,45.38,75726.99,0.0,0.95664,3e-05,5.84103]
[1779560725723,45.38,75726.99,0.0,0.95664,3e-05,5.84103]
[1779560725945,45.38,75728.64,0.0,0.95669,3e-05,5.83546]
[1779560727376,45.38,75726.6,0.0,0.95663,3e-05,5.84243]
[1779560727469,45.38,75726.6,0.0,0.95663,3e-05,5.84243]
[1779560734002,45.38,75727.31,0.0,0.95667,3e-05,5.8372]
[1779560735482,45.38,75726.29,0.0,0.95663,3e-05,5.8407]
[1779560735723,45.38,75726.29,0.0,0.95663,3e-05,5.8407]
[1779560736017,45.38,75725.43,0.0,0.95661,3e-05,5.84364]
[1779560737213,45.38,75725.43,0.0,0.95661,3e-05,5.84364]
[1779560737225,45.38,75725.43,0.0,0.95661,3e-05,5.84364]
[1779560740781,45.38,75724.07,0.0,0.95656,3e-05,5.84832]
[1779560740974,45.38,75724.07,0.0,0.95656,3e-05,5.84832]
[1779560741051,45.38,75725.15,0.0,0.9566,3e-05,5.84466]
[1779560741882,45.38,75725.15,0.0,0.9566,3e-05,5.84466]
[1779560741970,45.38,75725.15,0.0,0.9566,3e-05,5.84466]
[1779560748100,45.38,75725.03,0.0,0.95659,3e-05,5.84521]
[1779560750558,45.38,75725.2,0.0,0.9566,3e-05,5.84467]
[1779560750719,45.38,75725.2,0.0,0.9566,3e-05,5.84467]
[1779560750831,45.38,75725.2,0.0,0.9566,3e-05,5.84467]
[1779560750970,45.38,75725.2,0.0,0.9566,3e-05,5.84467]
[1779560751071,45.38,75725.2,0.0,0.9566,3e-05,5.84469]
[1779560756156,45.38,75725.67,0.0,0.95661,3e-05,5.84322]
[1779560761192,45.38,75723.07,0.0,0.95653,3e-05,5.85217]
[1779560762254,45.38,75723.66,0.0,0.95655,3e-05,5.85018]
[1779560762473,45.38,75723.66,0.0,0.95655,3e-05,5.85018]
[1779560763226,45.38,75723.66,0.0,0.95655,3e-05,5.85018]
[1779560763207,45.38,75723.59,0.0,0.95654,3e-05,5.85043]
[1779560763468,45.38,75723.59,0.0,0.95654,3e-05,5.85043]
[1779560769248,45.38,75723.62,0.0,0.95654,3e-05,5.85045]
[1779560769765,45.38,75723.62,0.0,0.95654,3e-05,5.85045]
[1779560769972,45.38,75723.62,0.0,0.95654,3e-05,5.85045]
[1779560770202,45.38,75723.62,0.0,0.95654,3e-05,5.85045]
[1779560770225,45.38,75723.62,0.0,0.95654,3e-05,5.85045]
[1779560770255,45.38,75722.89,0.0,0.95652,3e-05,5.85295]
[1779560775290,45.38,75723.77,0.0,0.95655,3e-05,5.85007]
[1779560779176,45.39,75723.08,0.0,0.95652,3e-05,5.85245]
[1779560779226,45.39,75723.08,0.0,0.95652,3e-05,5.85245]
[1779560779254,45.39,75717.59,0.0,0.95635,3e-05,5.87114]
[1779560780053,45.38,75711.92,0.0,0.95617,3e-05,5.89043]
[1779560781197,45.38,75711.92,0.0,0.95617,3e-05,5.89043]
[1779560781220,45.38,75711.92,0.0,0.95617,3e-05,5.89043]
[1779560784061,45.39,75711.28,0.0,0.95614,3e-05,5.89267]
[1779560786209,45.39,75711.21,0.0,0.95614,3e-05,5.89296]
[1779560786222,45.39,75711.21,0.0,0.95614,3e-05,5.89296]
[1779560786367,45.39,75710.69,0.0,0.95613,3e-05,5.89472]
[1779560787291,45.39,75710.69,0.0,0.95613,3e-05,5.89472]
[1779560787471,45.39,75710.69,0.0,0.95613,3e-05,5.89472]
[1779560793068,45.38,75709.96,0.0,0.95612,3e-05,5.89395]
[1779560793222,45.38,75709.96,0.0,0.95612,3e-05,5.89395]
[1779560793117,45.38,75710.47,0.0,0.95614,3e-05,5.89214]
[1779560793895,45.38,75710.47,0.0,0.95614,3e-05,5.89214]
[1779560793970,45.38,75710.47,0.0,0.95614,3e-05,5.89214]
[1779560794069,45.38,75710.37,0.0,0.95614,3e-05,5.89245]
[1779560799755,45.38,75709.42,0.0,0.95611,3e-05,5.89558]
[1779560799972,45.38,75709.42,0.0,0.95611,3e-05,5.89558]
[1779560800070,45.38,75709.85,0.0,0.95612,3e-05,5.89405]
[1779560801015,45.38,75709.85,0.0,0.95612,3e-05,5.89405]
[1779560801225,45.38,75709.85,0.0,0.95612,3e-05,5.89405]
[1779560806507,45.38,75714.06,0.0,0.95626,3e-05,5.87954]
[1779560807415,45.38,75714.06,0.0,0.95626,3e-05,5.87954]
[1779560807468,45.38,75714.06,0.0,0.95626,3e-05,5.87954]
[1779560807514,45.38,75718.34,0.0,0.9564,3e-05,5.86493]
[1779560808811,45.38,75718.34,0.0,0.9564,3e-05,5.86493]
[1779560808972,45.38,75718.34,0.0,0.9564,3e-05,5.86493]
[1779560809072,45.38,75717.6,0.0,0.95637,3e-05,5.86748]
[1779560809528,45.38,75713.51,0.0,0.95624,3e-05,5.88143]
[1779560812549,45.38,75709.44,0.0,0.95611,3e-05,5.89533]
[1779560813421,45.38,75709.44,0.0,0.95611,3e-05,5.89533]
[1779560813472,45.38,75709.44,0.0,0.95611,3e-05,5.89533]
[1779560814039,45.38,75709.44,0.0,0.95611,3e-05,5.89533]
[1779560814121,45.38,75709.44,0.0,0.95611,3e-05,5.89533]
[1779560814140,45.38,75709.44,0.0,0.95611,3e-05,5.89528]
[1779560814562,45.38,75701.77,0.0,0.95586,3e-05,5.92152]
[1779560815570,45.38,75698.51,0.0,0.95576,3e-05,5.93267]
[1779560817584,45.38,75696.18,0.0,0.95568,3e-05,5.94065]
[1779560820536,45.38,75697.2,0.0,0.95572,3e-05,5.93709]
[1779560820723,45.38,75697.2,0.0,0.95572,3e-05,5.93709]
[1779560825626,45.38,75698.0,0.0,0.95575,3e-05,5.93406]
[1779560825711,45.38,75698.0,0.0,0.95575,3e-05,5.93406]
[1779560825724,45.38,75698.0,0.0,0.95575,3e-05,5.93406]
[1779560827654,45.38,75685.57,0.0,0.95534,3e-05,5.97646]
[1779560829269,45.38,75685.57,0.0,0.95534,3e-05,5.97646]
[1779560828661,45.38,75682.68,0.0,0.95525,3e-05,5.98631]
[1779560829472,45.38,75682.68,0.0,0.95525,3e-05,5.98631]
[1779560829668,45.38,75681.79,0.0,0.95522,3e-05,5.98918]
[1779560831645,45.38,75682.69,0.0,0.95525,3e-05,5.98586]
[1779560831721,45.38,75682.69,0.0,0.95525,3e-05,5.98586]
[1779560837724,45.38,75681.15,0.0,0.95522,3e-05,5.98972]
[1779560842279,45.37,75678.59,0.0,0.95514,3e-05,5.9979]
[1779560842471,45.37,75678.59,0.0,0.95514,3e-05,5.99768]
[1779560842760,45.37,75677.51,0.0,0.95511,3e-05,6.00118]
[1779560843767,45.37,75670.01,0.0,0.95486,3e-05,6.02692]
[1779560844654,45.37,75670.01,0.0,0.95486,3e-05,6.02692]
[1779560844720,45.37,75670.01,0.0,0.95486,3e-05,6.02692]
[1779560846788,45.37,75671.03,0.0,0.9549,3e-05,6.02253]
[1779560849965,45.37,75672.11,0.0,0.95495,3e-05,6.01825]
[1779560850221,45.37,75672.11,0.0,0.95495,3e-05,6.01825]
[1779560851824,45.37,75677.79,0.0,0.95516,3e-05,5.99469]
[1779560853273,45.37,75677.79,0.0,0.95516,3e-05,5.99469]
[1779560853306,45.37,75683.21,0.0,0.95534,3e-05,5.97574]
[1779560853471,45.37,75683.21,0.0,0.95534,3e-05,5.97574]
[1779560853838,45.37,75686.71,0.0,0.95546,3e-05,5.96348]
[1779560855852,45.36,75692.43,0.0,0.95565,3e-05,5.94343]
[1779560856859,45.36,75696.81,0.0,0.95579,3e-05,5.92824]
[1779560857866,45.36,75703.77,0.0,0.95602,3e-05,5.90425]
[1779560859096,45.36,75703.77,0.0,0.95602,3e-05,5.90425]
[1779560859223,45.36,75703.77,0.0,0.95602,3e-05,5.90425]
[1779560861894,45.36,75707.85,0.0,0.95615,3e-05,5.88989]
[1779560865544,45.36,75707.25,0.0,0.95614,3e-05,5.89177]
[1779560865720,45.36,75707.25,0.0,0.95614,3e-05,5.89177]
[1779560867936,45.36,75710.63,0.0,0.95625,3e-05,5.87986]
[1779560869950,45.36,75719.11,0.0,0.95652,3e-05,5.85081]
[1779560870957,45.36,75722.9,0.0,0.95664,3e-05,5.83789]
[1779560871965,45.36,75728.24,0.0,0.95681,3e-05,5.81976]
[1779560872379,45.36,75728.24,0.0,0.95681,3e-05,5.81976]
[1779560872474,45.36,75728.24,0.0,0.95681,3e-05,5.81976]
[1779560872971,45.36,75729.09,0.0,0.95684,3e-05,5.81689]
[1779560874985,45.36,75734.62,0.0,0.95702,3e-05,5.79821]
[1779560877219,45.36,75735.19,0.0,0.95703,3e-05,5.79633]
[1779560877470,45.36,75736.6,0.0,0.95708,3e-05,5.79161]
[1779560883047,45.36,75738.21,0.0,0.95713,3e-05,5.78647]
[1779560884054,45.36,75740.91,0.0,0.95721,3e-05,5.77743]
[1779560885646,45.36,75741.78,0.0,0.95724,3e-05,5.77458]
[1779560885722,45.36,75741.78,0.0,0.95724,3e-05,5.77458]
[1779560886068,45.36,75743.47,0.0,0.95729,3e-05,5.76897]
[1779560886682,45.36,75743.47,0.0,0.95729,3e-05,5.76897]
[1779560886720,45.36,75743.47,0.0,0.95729,3e-05,5.76897]
[1779560890096,45.36,75750.33,0.0,0.9575,3e-05,5.7463]
[1779560890952,45.36,75750.33,0.0,0.9575,3e-05,5.7463]
[1779560890969,45.36,75750.33,0.0,0.9575,3e-05,5.7463]
[1779560891103,45.36,75747.07,0.0,0.9574,3e-05,5.7574]
[1779560893064,45.36,75746.43,0.0,0.95738,3e-05,5.75968]
[1779560893223,45.36,75746.43,0.0,0.95738,3e-05,5.75968]
[1779560898468,45.37,75748.4,0.0,0.95743,3e-05,5.75379]
[1779560898719,45.37,75748.4,0.0,0.95743,3e-05,5.75379]
[1779560899159,45.37,75748.41,0.0,0.95743,3e-05,5.75389]
[1779560899838,45.37,75748.41,0.0,0.95743,3e-05,5.75389]
[1779560899973,45.37,75748.41,0.0,0.95743,3e-05,5.75389]
[1779560903807,45.37,75748.72,0.0,0.95744,3e-05,5.75338]
[1779560903970,45.37,75748.72,0.0,0.95744,3e-05,5.75338]
[1779560904194,45.37,75753.47,0.0,0.95758,3e-05,5.73756]
[1779560904781,45.37,75753.47,0.0,0.95758,3e-05,5.73756]
[1779560904971,45.37,75753.47,0.0,0.95758,3e-05,5.73756]
[1779560907215,45.37,75759.25,0.0,0.95776,3e-05,5.7187]
[1779560909234,45.37,75760.7,0.0,0.9578,3e-05,5.71404]
[1779560909336,45.37,75763.1,0.0,0.95788,3e-05,5.70622]
[1779560909469,45.37,75763.1,0.0,0.95788,3e-05,5.70622]
[1779560910236,45.37,75763.5,0.0,0.95789,3e-05,5.70509]
[1779560911419,45.37,75764.88,0.0,0.95795,3e-05,5.69767]
[1779560911455,45.37,75764.88,0.0,0.95795,3e-05,5.69767]
[1779560914264,45.37,75756.34,0.0,0.95768,3e-05,5.72691]
[1779560914818,45.37,75756.34,0.0,0.95768,3e-05,5.72691]
[1779560914972,45.37,75756.34,0.0,0.95768,3e-05,5.72691]
[1779560920306,45.38,75757.67,0.0,0.95771,3e-05,5.72355]
[1779560923484,45.38,75757.8,0.0,0.95771,3e-05,5.72366]
[1779560923722,45.38,75757.8,0.0,0.95771,3e-05,5.72366]
[1779560923974,45.38,75757.8,0.0,0.95771,3e-05,5.72366]
[1779560924334,45.38,75758.29,0.0,0.95772,3e-05,5.72221]
[1779560929370,45.38,75757.74,0.0,0.9577,3e-05,5.72497]
[1779560929612,45.38,75757.74,0.0,0.9577,3e-05,5.72497]
[1779560929721,45.38,75757.74,0.0,0.9577,3e-05,5.72497]
[1779560935411,45.38,75758.67,0.0,0.95771,3e-05,5.72297]
[1779560935626,45.38,75758.67,0.0,0.95771,3e-05,5.72297]
[1779560935719,45.38,75758.67,0.0,0.95771,3e-05,5.72297]
[1779560936526,45.38,75758.74,0.0,0.95771,3e-05,5.72292]
[1779560936719,45.38,75758.74,0.0,0.95771,3e-05,5.72292]
[1779560937424,45.39,75759.22,0.0,0.95773,3e-05,5.7215]
[1779560940874,45.39,75761.47,0.0,0.95779,3e-05,5.71435]
[1779560940972,45.39,75761.47,0.0,0.95779,3e-05,5.71435]
[1779560942132,45.39,75763.79,0.0,0.95786,3e-05,5.70701]
[1779560942224,45.39,75763.79,0.0,0.95786,3e-05,5.70701]
[1779560942233,45.39,75763.47,0.0,0.95785,3e-05,5.70829]
[1779560943468,45.39,75773.45,0.0,0.95816,3e-05,5.67521]
[1779560945789,45.39,75774.57,0.0,0.95819,3e-05,5.67174]
[1779560945971,45.39,75774.57,0.0,0.95819,3e-05,5.67174]
[1779560947499,45.39,75763.72,0.0,0.95785,3e-05,5.70874]
[1779560948506,45.39,75762.09,0.0,0.95779,3e-05,5.7144]
[1779560950010,45.39,75762.09,0.0,0.95779,3e-05,5.7144]
[1779560950220,45.39,75762.09,0.0,0.95779,3e-05,5.7144]
[1779560950231,45.39,75762.52,0.0,0.9578,3e-05,5.71336]
[1779560952504,45.39,75762.73,0.0,0.95781,3e-05,5.71286]
[1779560952719,45.39,75762.73,0.0,0.95781,3e-05,5.71286]
[1779560958565,45.4,75763.44,0.0,0.95782,3e-05,5.71171]
[1779560961280,45.4,75762.75,0.0,0.95779,3e-05,5.71443]
[1779560961470,45.4,75764.68,0.0,0.95785,3e-05,5.70838]
[1779560962633,45.4,75763.46,0.0,0.95781,3e-05,5.71246]
[1779560962719,45.4,75763.46,0.0,0.95781,3e-05,5.71246]
[1779560962793,45.4,75764.98,0.0,0.95786,3e-05,5.7078]
[1779560968268,45.4,75764.38,0.0,0.95783,3e-05,5.71046]
[1779560968319,45.4,75759.9,0.0,0.95769,3e-05,5.72588]
[1779560968471,45.4,75759.9,0.0,0.95769,3e-05,5.72588]
[1779560973213,45.41,75759.39,0.0,0.95769,3e-05,5.7251]
[1779560973221,45.41,75759.39,0.0,0.95769,3e-05,5.7251]
[1779560973866,45.41,75756.57,0.0,0.9576,3e-05,5.73493]
[1779560973985,45.41,75756.57,0.0,0.9576,3e-05,5.73493]
[1779560974087,45.41,75755.55,0.0,0.95756,3e-05,5.73852]
[1779560975695,45.41,75759.53,0.0,0.95769,3e-05,5.72535]
[1779560976834,45.41,75759.53,0.0,0.95769,3e-05,5.72535]
[1779560976971,45.41,75759.53,0.0,0.95769,3e-05,5.72535]
[1779560977066,45.41,75764.19,0.0,0.95783,3e-05,5.71011]
[1779560982067,45.41,75764.62,0.0,0.95784,3e-05,5.70931]
[1779560983451,45.41,75764.69,0.0,0.95783,3e-05,5.70948]
[1779560983469,45.41,75764.69,0.0,0.95783,3e-05,5.70948]
[1779560982744,45.41,75760.39,0.0,0.9577,3e-05,5.72387]
[1779560983751,45.41,75751.92,0.0,0.95743,3e-05,5.75249]
[1779560984758,45.41,75746.82,0.0,0.95727,3e-05,5.76981]
[1779560985765,45.41,75745.85,0.0,0.95724,3e-05,5.77321]
[1779560986730,45.41,75745.85,0.0,0.95724,3e-05,5.77321]
[1779560986975,45.41,75745.85,0.0,0.95724,3e-05,5.77321]
[1779560987004,45.41,75742.81,0.0,0.95714,3e-05,5.78365]
[1779560988967,45.41,75741.49,0.0,0.9571,3e-05,5.78818]
[1779560989499,45.41,75738.5,0.0,0.957,3e-05,5.79834]
[1779560989877,45.41,75745.49,0.0,0.95722,3e-05,5.77476]
[1779560990827,45.41,75757.84,0.0,0.95761,3e-05,5.73341]
[1779560991833,45.41,75758.7,0.0,0.95764,3e-05,5.7307]
[1779560993292,45.41,75758.7,0.0,0.95764,3e-05,5.7307]
[1779560998883,45.42,75756.27,0.0,0.95755,3e-05,5.73994]
[1779561001905,45.42,75762.21,0.0,0.95773,3e-05,5.72047]
[1779561002649,45.42,75762.21,0.0,0.95773,3e-05,5.72047]
[1779561003487,45.42,75762.21,0.0,0.95773,3e-05,5.72047]
[1779561003917,45.42,75768.04,0.0,0.95791,3e-05,5.70132]
[1779561004927,45.42,75792.5,0.0,0.95867,3e-05,5.62024]
[1779561005934,45.42,75799.72,0.0,0.95888,3e-05,5.5968]
[1779561007948,45.42,75801.49,0.0,0.95893,3e-05,5.59187]
[1779561010972,45.43,75808.12,0.0,0.95912,3e-05,5.57139]
[1779561013477,45.43,75809.79,0.0,0.95917,3e-05,5.56633]
[1779561015000,45.43,75804.74,0.0,0.959,3e-05,5.58425]
[1779561017015,45.43,75798.74,0.0,0.95881,3e-05,5.60482]
[1779561018766,45.44,75800.17,0.0,0.95885,3e-05,5.60047]
[1779561018971,45.44,75800.17,0.0,0.95885,3e-05,5.60047]
[1779561022096,45.44,75798.94,0.0,0.9588,3e-05,5.60567]
[1779561022221,45.44,75798.94,0.0,0.9588,3e-05,5.60567]
[1779561022319,45.44,75799.4,0.0,0.95881,3e-05,5.60452]
[1779561026078,45.44,75792.76,0.0,0.9586,3e-05,5.62796]
[1779561027213,45.44,75792.76,0.0,0.9586,3e-05,5.62796]
[1779561027473,45.44,75792.76,0.0,0.9586,3e-05,5.62796]
[1779561029945,45.45,75790.76,0.0,0.95852,3e-05,5.63559]
[1779561029975,45.45,75790.76,0.0,0.95852,3e-05,5.63559]
[1779561030106,45.45,75790.24,0.0,0.95851,3e-05,5.63764]
[1779561033127,45.45,75785.12,0.0,0.95836,3e-05,5.65259]
[1779561034240,45.45,75785.12,0.0,0.95836,3e-05,5.65259]
[1779561034471,45.45,75785.12,0.0,0.95836,3e-05,5.65259]
[1779561036151,45.45,75792.43,0.0,0.95858,3e-05,5.62927]
[1779561037158,45.45,75792.16,0.0,0.95857,3e-05,5.63051]
[1779561037893,45.45,75792.16,0.0,0.95857,3e-05,5.63051]
[1779561037969,45.45,75792.16,0.0,0.95857,3e-05,5.63051]
[1779561038536,45.45,75792.16,0.0,0.95857,3e-05,5.63051]
[1779561038318,45.45,75793.52,0.0,0.9586,3e-05,5.62635]
[1779561038645,45.45,75793.52,0.0,0.9586,3e-05,5.62635]
[1779561044207,45.46,75795.69,0.0,0.95865,3e-05,5.62132]
[1779561044807,45.46,75795.69,0.0,0.95865,3e-05,5.62132]
[1779561044969,45.46,75795.69,0.0,0.95865,3e-05,5.62132]
[1779561046960,45.46,75797.24,0.0,0.95869,3e-05,5.61692]
[1779561046969,45.46,75797.24,0.0,0.95869,3e-05,5.61692]
[1779561047228,45.46,75797.27,0.0,0.95869,3e-05,5.61719]
[1779561048436,45.46,75797.27,0.0,0.95869,3e-05,5.61719]
[1779561048468,45.46,75797.27,0.0,0.95869,3e-05,5.61719]
[1779561052283,45.47,75806.31,0.0,0.95895,3e-05,5.58921]
[1779561053097,45.47,75806.31,0.0,0.95895,3e-05,5.58921]
[1779561053222,45.47,75806.31,0.0,0.95895,3e-05,5.58921]
[1779561053290,45.47,75808.1,0.0,0.959,3e-05,5.58374]
[1779561058327,45.47,75809.4,0.0,0.95902,3e-05,5.58159]
[1779561063362,45.48,75811.84,0.0,0.95908,3e-05,5.57568]
[1779561066386,45.48,75806.81,0.0,0.95891,3e-05,5.5935]
[1779561068401,45.49,75805.17,0.0,0.95885,3e-05,5.59967]
[1779561071433,45.49,75810.41,0.0,0.959,3e-05,5.58358]
[1779561077475,45.5,75812.46,0.0,0.95904,3e-05,5.57932]
[1779561082512,45.5,75813.33,0.0,0.95905,3e-05,5.57851]
[1779561087547,45.51,75816.86,0.0,0.95914,3e-05,5.56899]
[1779561091576,45.51,75812.35,0.0,0.95901,3e-05,5.58246]
[1779561096609,45.52,75814.82,0.0,0.95906,3e-05,5.57637]
[1779561101645,45.52,75810.17,0.0,0.9589,3e-05,5.59368]
[1779561105673,45.53,75804.31,0.0,0.95871,3e-05,5.61449]
[1779561106680,45.53,75796.23,0.0,0.95846,3e-05,5.64152]
[1779561111715,45.53,75796.62,0.0,0.95846,3e-05,5.64177]
[1779561116750,45.54,75799.43,0.0,0.95853,3e-05,5.63404]
[1779561121785,45.54,75801.34,0.0,0.95857,3e-05,5.62941]
[1779561125813,45.55,75806.69,0.0,0.95873,3e-05,5.61315]
[1779561127396,45.55,75806.69,0.0,0.95873,3e-05,5.61315]
[1779561127476,45.55,75806.69,0.0,0.95873,3e-05,5.61315]
[1779561127551,45.55,75802.74,0.0,0.9586,3e-05,5.62691]
[1779561132862,45.55,75801.36,0.0,0.95854,3e-05,5.63317]
[1779561134893,45.55,75797.12,0.0,0.9584,3e-05,5.64785]
[1779561135887,45.55,75793.15,0.0,0.95828,3e-05,5.66132]
[1779561138615,45.56,75794.29,0.0,0.95831,3e-05,5.65785]
[1779561142945,45.56,75794.4,0.0,0.9583,3e-05,5.65891]
[1779561142974,45.56,75794.4,0.0,0.9583,3e-05,5.65891]
[1779561143044,45.56,75795.42,0.0,0.95833,3e-05,5.6561]
[1779561144730,45.56,75795.47,0.0,0.95833,3e-05,5.65594]
[1779561148080,45.56,75801.2,0.0,0.9585,3e-05,5.63787]
[1779561148221,45.56,75801.2,0.0,0.9585,3e-05,5.63787]
[1779561148319,45.57,75802.24,0.0,0.95852,3e-05,5.63505]
[1779561149985,45.57,75806.54,0.0,0.95865,3e-05,5.62119]
[1779561150992,45.57,75810.47,0.0,0.95877,3e-05,5.60857]
[1779561156027,45.57,75814.4,0.0,0.95889,3e-05,5.59486]
[1779561161062,45.58,75815.14,0.0,0.95889,3e-05,5.59438]
[1779561168111,45.59,75815.21,0.0,0.95887,3e-05,5.59687]
[1779561172140,45.59,75824.76,0.0,0.95915,3e-05,5.56712]
[1779561174154,45.59,75827.67,0.0,0.95923,3e-05,5.55849]
[1779561176624,45.59,75828.34,0.0,0.95924,3e-05,5.55674]
[1779561178719,45.6,75828.5,0.0,0.95924,3e-05,5.55667]
[1779561181207,45.6,75835.2,0.0,0.95943,3e-05,5.53701]
[1779561182215,45.6,75842.31,0.0,0.95964,3e-05,5.51432]
[1779561184228,45.61,75844.19,0.0,0.95968,3e-05,5.50924]
[1779561185325,45.61,75844.19,0.0,0.95968,3e-05,5.50924]
[1779561185469,45.61,75844.19,0.0,0.95968,3e-05,5.50924]
[1779561185629,45.61,75844.07,0.0,0.95967,3e-05,5.51014]
[1779561190725,45.61,75843.86,0.0,0.95965,3e-05,5.51287]
[1779561198951,45.63,75843.85,0.0,0.95961,3e-05,5.51739]
[1779561198970,45.63,75843.85,0.0,0.95961,3e-05,5.51739]
[1779561199731,45.63,75843.85,0.0,0.95961,3e-05,5.51739]
[1779561199334,45.63,75845.11,0.0,0.95964,3e-05,5.51379]
[1779561199967,45.63,75845.11,0.0,0.95964,3e-05,5.51379]
[1779561205376,45.64,75844.84,0.0,0.95961,3e-05,5.51769]
[1779561207919,45.64,75843.73,0.0,0.95957,3e-05,5.52229]
[1779561207971,45.64,75843.73,0.0,0.95957,3e-05,5.52229]
[1779561208396,45.64,75843.91,0.0,0.95957,3e-05,5.52219]
[1779561210797,45.64,75843.91,0.0,0.95957,3e-05,5.52219]
[1779561210967,45.64,75843.91,0.0,0.95957,3e-05,5.52219]
[1779561212639,45.64,75843.91,0.0,0.95958,3e-05,5.52019]
[1779561214439,45.65,75835.27,0.0,0.9593,3e-05,5.55029]
[1779561215447,45.65,75834.4,0.0,0.95927,3e-05,5.55358]
[1779561216453,45.65,75838.79,0.0,0.9594,3e-05,5.5397]
[1779561217460,45.65,75843.01,0.0,0.95952,3e-05,5.52643]
[1779561217942,45.65,75843.01,0.0,0.95952,3e-05,5.52643]
[1779561217971,45.65,75843.01,0.0,0.95952,3e-05,5.52643]
[1779561218467,45.65,75842.52,0.0,0.9595,3e-05,5.52851]
[1779561218786,45.65,75842.52,0.0,0.9595,3e-05,5.52851]
[1779561218968,45.65,75842.52,0.0,0.9595,3e-05,5.52851]
[1779561223148,45.66,75842.61,0.0,0.95949,3e-05,5.53013]
[1779561223220,45.66,75842.61,0.0,0.95949,3e-05,5.53013]
[1779561223432,45.66,75842.61,0.0,0.95949,3e-05,5.53013]
[1779561223469,45.66,75842.61,0.0,0.95949,3e-05,5.53013]
[1779561223502,45.66,75842.68,0.0,0.95948,3e-05,5.53038]
[1779561226783,45.66,75842.67,0.0,0.95947,3e-05,5.53182]
[1779561226973,45.66,75842.67,0.0,0.95947,3e-05,5.53182]
[1779561227000,45.66,75842.67,0.0,0.95947,3e-05,5.53182]
[1779561227221,45.66,75842.67,0.0,0.95947,3e-05,5.53182]
[1779561227530,45.66,75843.51,0.0,0.95949,3e-05,5.52956]
[1779561232487,45.67,75846.55,0.0,0.95957,3e-05,5.52156]
[1779561232722,45.67,75846.55,0.0,0.95957,3e-05,5.52156]
[1779561232565,45.67,75846.79,0.0,0.95957,3e-05,5.52126]
[1779561233572,45.67,75843.19,0.0,0.95946,3e-05,5.53344]
[1779561234417,45.67,75843.19,0.0,0.95946,3e-05,5.53344]
[1779561234467,45.67,75843.19,0.0,0.95946,3e-05,5.53344]
[1779561237602,45.68,75884.54,0.0,0.96067,3e-05,5.40132]
[1779561238674,45.68,75900.32,0.0,0.96113,3e-05,5.35118]
[1779561239615,45.68,75903.03,0.0,0.96121,3e-05,5.34286]
[1779561240811,45.68,75903.9,0.0,0.96123,3e-05,5.3404]
[1779561241642,45.68,75894.23,0.0,0.96094,3e-05,5.37149]
[1779561242775,45.68,75894.23,0.0,0.96094,3e-05,5.37149]
[1779561242639,45.68,75894.12,0.0,0.96094,3e-05,5.3721]
[1779561243647,45.68,75884.75,0.0,0.96066,3e-05,5.4023]
[1779561244656,45.68,75877.83,0.0,0.96046,3e-05,5.42469]
[1779561246669,45.68,75876.65,0.0,0.96042,3e-05,5.42882]
[1779561249693,45.68,75867.59,0.0,0.96015,3e-05,5.45845]
[1779561250700,45.68,75863.68,0.0,0.96003,3e-05,5.47119]
[1779561251707,45.68,75856.46,0.0,0.95982,3e-05,5.49463]
[1779561253721,45.68,75855.12,0.0,0.95978,3e-05,5.49906]
[1779561254728,45.68,75847.32,0.0,0.95954,3e-05,5.52442]
[1779561255735,45.68,75845.47,0.0,0.95949,3e-05,5.53043]
[1779561260796,45.69,75847.69,0.0,0.95953,3e-05,5.52577]
[1779561262810,45.69,75843.63,0.0,0.9594,3e-05,5.54002]
[1779561263817,45.7,75837.17,0.0,0.9592,3e-05,5.56158]
[1779561267845,45.7,75834.67,0.0,0.95911,3e-05,5.57156]
[1779561268447,45.7,75834.67,0.0,0.95911,3e-05,5.57156]
[1779561268473,45.7,75834.67,0.0,0.95911,3e-05,5.57156]
[1779561268685,45.7,75834.67,0.0,0.9591,3e-05,5.57201]
[1779561271648,45.7,75834.66,0.0,0.9591,3e-05,5.57249]
[1779561271718,45.7,75834.66,0.0,0.9591,3e-05,5.57249]
[1779561276908,45.71,75831.06,0.0,0.95898,3e-05,5.58441]
[1779561277915,45.71,75818.38,0.0,0.95859,3e-05,5.62645]
[1779561278924,45.71,75815.14,0.0,0.95849,3e-05,5.63748]
[1779561279930,45.72,75805.94,0.0,0.9582,3e-05,5.66818]
[1779561280937,45.72,75804.94,0.0,0.95817,3e-05,5.67178]
[1779561286006,45.72,75806.93,0.0,0.95822,3e-05,5.66637]
[1779561286478,45.72,75806.93,0.0,0.95822,3e-05,5.66637]
[1779561286721,45.72,75806.93,0.0,0.95822,3e-05,5.66637]
[1779561286795,45.72,75805.88,0.0,0.95818,3e-05,5.67044]
[1779561287988,45.72,75801.8,0.0,0.95805,3e-05,5.68424]
[1779561288995,45.72,75795.09,0.0,0.95784,3e-05,5.70676]
[1779561291009,45.72,75793.26,0.0,0.95778,3e-05,5.71329]
[1779561294030,45.73,75797.71,0.0,0.95792,3e-05,5.6992]
[1779561295042,45.73,75797.71,0.0,0.95792,3e-05,5.6992]
[1779561295220,45.73,75797.71,0.0,0.95792,3e-05,5.6992]
[1779561298058,45.73,75801.64,0.0,0.95803,3e-05,5.68713]
[1779561299657,45.73,75801.64,0.0,0.95803,3e-05,5.68713]
[1779561299722,45.73,75801.64,0.0,0.95803,3e-05,5.68713]
[1779561299768,45.73,75804.03,0.0,0.9581,3e-05,5.67973]
[1779561300752,45.73,75804.03,0.0,0.9581,3e-05,5.67973]
[1779561300978,45.73,75803.99,0.0,0.95809,3e-05,5.68014]
[1779561301079,45.73,75813.22,0.0,0.95838,3e-05,5.64965]
[1779561302090,45.73,75818.54,0.0,0.95854,3e-05,5.63241]
[1779561303093,45.73,75819.03,0.0,0.95855,3e-05,5.63112]
[1779561305522,45.73,75819.46,0.0,0.95856,3e-05,5.63006]
[1779561305721,45.73,75819.46,0.0,0.95856,3e-05,5.63006]
[1779561305822,45.73,75819.45,0.0,0.95855,3e-05,5.6308]
[1779561307121,45.74,75809.71,0.0,0.95825,3e-05,5.66325]
[1779561309134,45.74,75816.12,0.0,0.95844,3e-05,5.64276]
[1779561310149,45.74,75816.12,0.0,0.95844,3e-05,5.64276]
[1779561310215,45.74,75819.51,0.0,0.95854,3e-05,5.63191]
[1779561312570,45.74,75819.38,0.0,0.95854,3e-05,5.63267]
[1779561312718,45.74,75819.38,0.0,0.95854,3e-05,5.63267]
[1779561314170,45.74,75824.17,0.0,0.95867,3e-05,5.61799]
[1779561317220,45.74,75825.15,0.0,0.9587,3e-05,5.61553]
[1779561317471,45.74,75825.15,0.0,0.9587,3e-05,5.61553]
[1779561320212,45.75,75829.37,0.0,0.95881,3e-05,5.60324]
[1779561322853,45.75,75822.67,0.0,0.95859,3e-05,5.62643]
[1779561323088,45.75,75822.67,0.0,0.95859,3e-05,5.62643]
[1779561323221,45.75,75822.67,0.0,0.95859,3e-05,5.62643]
[1779561323233,45.75,75821.01,0.0,0.95854,3e-05,5.63226]
[1779561323982,45.75,75821.01,0.0,0.95854,3e-05,5.63226]
[1779561324222,45.75,75821.01,0.0,0.95854,3e-05,5.63226]
[1779561329084,45.76,75819.36,0.0,0.95847,3e-05,5.63955]
[1779561329219,45.76,75819.36,0.0,0.95847,3e-05,5.63955]
[1779561329738,45.76,75819.36,0.0,0.95847,3e-05,5.63955]
[1779561329769,45.76,75818.39,0.0,0.95844,3e-05,5.64311]
[1779561329973,45.76,75818.39,0.0,0.95844,3e-05,5.64311]
[1779561333331,45.76,75816.4,0.0,0.95839,3e-05,5.64775]
[1779561333471,45.76,75816.4,0.0,0.95839,3e-05,5.64775]
[1779561334311,45.76,75829.78,0.0,0.95879,3e-05,5.60453]
[1779561335318,45.77,75834.0,0.0,0.95892,3e-05,5.59115]
[1779561336091,45.77,75834.0,0.0,0.95892,3e-05,5.59115]
[1779561336221,45.77,75834.0,0.0,0.95892,3e-05,5.59115]
[1779561336325,45.77,75830.29,0.0,0.9588,3e-05,5.60375]
[1779561337300,45.77,75830.29,0.0,0.9588,3e-05,5.60375]
[1779561337472,45.77,75830.29,0.0,0.9588,3e-05,5.60375]
[1779561341360,45.77,75823.86,0.0,0.95858,3e-05,5.62703]
[1779561342507,45.77,75823.86,0.0,0.95858,3e-05,5.62703]
[1779561342720,45.77,75823.86,0.0,0.95858,3e-05,5.62703]
[1779561342819,45.77,75824.0,0.0,0.95858,3e-05,5.62697]
[1779561343217,45.77,75824.0,0.0,0.95858,3e-05,5.62697]
[1779561343469,45.77,75824.0,0.0,0.95858,3e-05,5.62697]
[1779561349416,45.78,75823.17,0.0,0.95853,3e-05,5.63253]
[1779561351649,45.78,75821.82,0.0,0.95849,3e-05,5.63737]
[1779561351718,45.78,75821.82,0.0,0.95849,3e-05,5.63737]
[1779561351819,45.78,75821.26,0.0,0.95847,3e-05,5.63962]
[1779561352672,45.78,75821.26,0.0,0.95847,3e-05,5.63962]
[1779561352719,45.78,75821.26,0.0,0.95847,3e-05,5.63962]
[1779561356465,45.79,75825.33,0.0,0.95857,3e-05,5.62828]
[1779561357906,45.79,75825.33,0.0,0.95857,3e-05,5.62828]
[1779561357968,45.79,75827.04,0.0,0.95862,3e-05,5.62309]
[1779561358479,45.79,75828.44,0.0,0.95866,3e-05,5.61894]
[1779561359934,45.79,75828.44,0.0,0.95866,3e-05,5.61894]
[1779561359486,45.79,75833.5,0.0,0.95881,3e-05,5.6028]
[1779561359974,45.79,75833.5,0.0,0.95881,3e-05,5.6028]
[1779561361500,45.8,75829.36,0.0,0.95868,3e-05,5.6173]
[1779561362872,45.8,75829.36,0.0,0.95868,3e-05,5.6173]
[1779561362973,45.8,75830.08,0.0,0.95869,3e-05,5.61538]
[1779561363488,45.8,75830.08,0.0,0.95869,3e-05,5.61538]
[1779561363719,45.8,75830.08,0.0,0.95869,3e-05,5.61538]
[1779561363821,45.8,75828.09,0.0,0.95863,3e-05,5.62235]
[1779561367829,45.8,75828.3,0.0,0.95862,3e-05,5.62295]
[1779561367975,45.8,75828.3,0.0,0.95862,3e-05,5.62338]
[1779561373192,45.81,75831.82,0.0,0.95871,3e-05,5.61401]
[1779561374361,45.81,75831.82,0.0,0.9587,3e-05,5.61445]
[1779561374469,45.81,75831.82,0.0,0.9587,3e-05,5.61445]
[1779561374595,45.81,75833.64,0.0,0.95875,3e-05,5.60893]
[1779561375167,45.81,75833.64,0.0,0.95875,3e-05,5.60893]
[1779561375224,45.81,75833.64,0.0,0.95875,3e-05,5.60893]
[1779561380008,45.82,75833.47,0.0,0.95873,3e-05,5.61169]
[1779561380221,45.82,75833.47,0.0,0.95873,3e-05,5.61169]
[1779561380748,45.82,75833.47,0.0,0.95873,3e-05,5.61169]
[1779561380968,45.82,75833.47,0.0,0.95873,3e-05,5.61169]
[1779561380856,45.82,75834.47,0.0,0.95876,3e-05,5.60885]
[1779561381644,45.82,75833.61,0.0,0.95873,3e-05,5.61211]
[1779561384997,45.82,75834.09,0.0,0.95873,3e-05,5.61141]
[1779561385228,45.82,75833.61,0.0,0.95871,3e-05,5.61341]
[1779561388281,45.83,75833.88,0.0,0.95871,3e-05,5.61338]
[1779561388467,45.83,75833.88,0.0,0.95871,3e-05,5.61338]
[1779561388693,45.83,75821.14,0.0,0.95832,3e-05,5.65606]
[1779561389762,45.83,75821.14,0.0,0.95832,3e-05,5.65606]
[1779561389972,45.83,75821.14,0.0,0.95832,3e-05,5.65606]
[1779561389788,45.83,75820.31,0.0,0.95829,3e-05,5.65915]
[1779561391714,45.83,75815.48,0.0,0.95815,3e-05,5.67275]
[1779561392721,45.83,75810.81,0.0,0.95801,3e-05,5.6885]
[1779561393113,45.83,75810.81,0.0,0.95801,3e-05,5.6885]
[1779561393222,45.83,75810.81,0.0,0.95801,3e-05,5.6885]
[1779561393568,45.83,75810.81,0.0,0.95801,3e-05,5.6885]
[1779561393719,45.83,75810.81,0.0,0.95801,3e-05,5.6885]
[1779561393728,45.83,75811.03,0.0,0.95801,3e-05,5.68807]
[1779561397757,45.84,75797.86,0.0,0.95759,3e-05,5.73291]
[1779561398764,45.84,75792.01,0.0,0.95741,3e-05,5.7526]
[1779561400777,45.84,75789.25,0.0,0.95732,3e-05,5.76216]
[1779561402253,45.84,75789.19,0.0,0.95732,3e-05,5.76254]
[1779561402470,45.84,75789.19,0.0,0.95732,3e-05,5.76254]
[1779561407827,45.84,75787.32,0.0,0.95725,3e-05,5.76976]
[1779561409311,45.84,75787.24,0.0,0.95725,3e-05,5.77018]
[1779561409468,45.84,75787.24,0.0,0.95725,3e-05,5.77018]
[1779561409841,45.84,75786.99,0.0,0.95724,3e-05,5.77116]
[1779561410256,45.84,75786.99,0.0,0.95724,3e-05,5.77116]
[1779561410473,45.84,75786.99,0.0,0.95724,3e-05,5.77116]
[1779561413460,45.84,75784.86,0.0,0.95717,3e-05,5.77869]
[1779561415887,45.84,75778.8,0.0,0.95697,3e-05,5.79935]
[1779561416857,45.84,75778.8,0.0,0.95697,3e-05,5.79935]
[1779561416968,45.84,75778.8,0.0,0.95697,3e-05,5.79935]
[1779561417013,45.84,75779.35,0.0,0.95699,3e-05,5.79761]
[1779561418044,45.84,75779.24,0.0,0.95698,3e-05,5.79808]
[1779561418221,45.84,75779.24,0.0,0.95698,3e-05,5.79808]
[1779561418908,45.85,75776.72,0.0,0.9569,3e-05,5.80662]
[1779561423923,45.85,75775.82,0.0,0.95687,3e-05,5.80997]
[1779561423970,45.85,75775.82,0.0,0.95687,3e-05,5.80997]
[1779561428417,45.85,75776.15,0.0,0.95688,3e-05,5.80926]
[1779561428466,45.85,75776.15,0.0,0.95688,3e-05,5.80926]
[1779561428978,45.85,75775.03,0.0,0.95684,3e-05,5.81309]
[1779561429984,45.85,75772.57,0.0,0.95676,3e-05,5.82142]
[1779561430734,45.85,75772.57,0.0,0.95676,3e-05,5.82142]
[1779561430976,45.85,75772.57,0.0,0.95676,3e-05,5.82142]
[1779561431999,45.85,75768.4,0.0,0.95663,3e-05,5.83554]
[1779561433006,45.85,75765.71,0.0,0.95655,3e-05,5.84463]
[1779561436027,45.85,75762.73,0.0,0.95645,3e-05,5.85472]
[1779561436126,45.85,75762.73,0.0,0.95645,3e-05,5.85472]
[1779561436224,45.85,75762.73,0.0,0.95645,3e-05,5.85472]
[1779561437034,45.85,75768.49,0.0,0.95663,3e-05,5.83535]
[1779561438971,45.85,75769.12,0.0,0.95665,3e-05,5.83328]
[1779561439048,45.85,75769.47,0.0,0.95666,3e-05,5.83214]
[1779561440055,45.85,75762.69,0.0,0.95645,3e-05,5.85499]
[1779561441608,45.85,75762.25,0.0,0.95643,3e-05,5.85648]
[1779561441720,45.85,75762.25,0.0,0.95643,3e-05,5.85648]
[1779561447104,45.85,75761.0,0.0,0.95639,3e-05,5.86071]
[1779561448795,45.85,75761.0,0.0,0.95639,3e-05,5.86071]
[1779561448973,45.85,75761.0,0.0,0.95639,3e-05,5.86071]
[1779561450810,45.85,75761.43,0.0,0.95641,3e-05,5.85926]
[1779561450972,45.85,75761.43,0.0,0.95641,3e-05,5.85926]
[1779561451074,45.85,75761.92,0.0,0.95644,3e-05,5.85456]
[1779561455040,45.85,75762.48,0.0,0.95646,3e-05,5.85271]
[1779561455225,45.85,75763.34,0.0,0.95649,3e-05,5.84983]
[1779561458433,45.85,75762.06,0.0,0.95645,3e-05,5.85421]
[1779561458469,45.85,75762.06,0.0,0.95645,3e-05,5.85421]
[1779561458570,45.85,75761.97,0.0,0.95644,3e-05,5.85454]
[1779561463873,45.85,75760.52,0.0,0.9564,3e-05,5.85947]
[1779561463979,45.85,75760.52,0.0,0.9564,3e-05,5.85947]
[1779561470889,45.85,75761.69,0.0,0.95643,3e-05,5.85561]
[1779561470971,45.85,75761.69,0.0,0.95643,3e-05,5.85561]
[1779561472251,45.85,75760.72,0.0,0.9564,3e-05,5.85892]
[1779561472469,45.85,75760.72,0.0,0.9564,3e-05,5.85892]
[1779561472570,45.85,75761.13,0.0,0.95642,3e-05,5.85757]
[1779561477461,45.85,75760.27,0.0,0.95639,3e-05,5.86051]
[1779561477472,45.85,75760.27,0.0,0.95639,3e-05,5.86051]
[1779561481668,45.85,75760.72,0.0,0.9564,3e-05,5.85904]
[1779561481720,45.85,75760.72,0.0,0.9564,3e-05,5.85904]
[1779561481822,45.85,75761.4,0.0,0.95642,3e-05,5.85678]
[1779561485382,45.85,75760.9,0.0,0.95641,3e-05,5.8585]
[1779561485469,45.85,75760.9,0.0,0.95641,3e-05,5.8585]
[1779561491647,45.85,75759.99,0.0,0.95638,3e-05,5.86166]
[1779561493115,45.85,75759.96,0.0,0.95638,3e-05,5.86179]
[1779561493220,45.85,75759.34,0.0,0.95636,3e-05,5.86388]
[1779561494435,45.85,75754.6,0.0,0.95621,3e-05,5.8799]
[1779561495695,45.85,75754.6,0.0,0.95621,3e-05,5.8799]
[1779561495721,45.85,75754.6,0.0,0.95621,3e-05,5.8799]
[1779561495797,45.85,75752.45,0.0,0.95614,3e-05,5.88716]
[1779561500662,45.85,75751.32,0.0,0.9561,3e-05,5.89087]
[1779561500717,45.85,75751.32,0.0,0.9561,3e-05,5.89087]
[1779561506521,45.85,75752.83,0.0,0.95615,3e-05,5.88566]
[1779561508474,45.85,75752.43,0.0,0.95614,3e-05,5.88701]
[1779561508718,45.85,75752.43,0.0,0.95614,3e-05,5.88701]
[1779561508820,45.85,75752.43,0.0,0.95614,3e-05,5.88701]
[1779561512083,45.85,75752.47,0.0,0.95614,3e-05,5.88687]
[1779561511556,45.85,75748.85,0.0,0.95604,3e-05,5.89604]
[1779561512219,45.85,75748.85,0.0,0.95604,3e-05,5.89604]
[1779561514577,45.85,75742.25,0.0,0.95583,3e-05,5.91833]
[1779561515572,45.85,75742.25,0.0,0.95583,3e-05,5.91833]
[1779561515725,45.85,75742.25,0.0,0.95583,3e-05,5.91833]
[1779561515823,45.85,75742.71,0.0,0.95585,3e-05,5.91672]
[1779561516705,45.85,75742.71,0.0,0.95585,3e-05,5.91672]
[1779561516717,45.85,75742.71,0.0,0.95585,3e-05,5.91672]
[1779561522633,45.85,75742.62,0.0,0.95585,3e-05,5.91675]
[1779561527668,45.85,75742.8,0.0,0.95586,3e-05,5.91595]
[1779561529350,45.85,75743.13,0.0,0.95587,3e-05,5.9148]
[1779561529472,45.85,75743.13,0.0,0.95587,3e-05,5.9148]
[1779561530689,45.85,75737.97,0.0,0.9557,3e-05,5.93224]
[1779561531977,45.85,75737.97,0.0,0.9557,3e-05,5.93224]
[1779561532065,45.85,75738.27,0.0,0.95571,3e-05,5.93116]
[1779561532226,45.85,75738.27,0.0,0.95571,3e-05,5.93116]
[1779561535637,45.85,75738.46,0.0,0.95572,3e-05,5.93033]
[1779561535718,45.85,75738.46,0.0,0.95572,3e-05,5.93033]
[1779561541766,45.85,75737.67,0.0,0.9557,3e-05,5.93264]
[1779561543122,45.85,75737.67,0.0,0.9557,3e-05,5.93264]
[1779561543220,45.85,75736.44,0.0,0.95566,3e-05,5.93676]
[1779561544787,45.85,75742.26,0.0,0.95585,3e-05,5.91688]
[1779561545597,45.85,75742.26,0.0,0.95585,3e-05,5.91688]
[1779561545721,45.85,75742.26,0.0,0.95585,3e-05,5.91688]
[1779561545794,45.85,75745.03,0.0,0.95594,3e-05,5.90746]
[1779561550772,45.85,75744.39,0.0,0.95592,3e-05,5.90956]
[1779561550971,45.85,75744.39,0.0,0.95592,3e-05,5.90956]
[1779561558888,45.84,75744.89,0.0,0.95593,3e-05,5.9076]
[1779561559571,45.84,75744.89,0.0,0.95593,3e-05,5.9076]
[1779561559716,45.84,75744.89,0.0,0.95593,3e-05,5.9076]
[1779561559894,45.84,75738.67,0.0,0.95574,3e-05,5.92867]
[1779561561876,45.84,75738.0,0.0,0.95571,3e-05,5.93088]
[1779561561971,45.84,75738.0,0.0,0.95571,3e-05,5.93088]
[1779561561977,45.84,75737.1,0.0,0.95569,3e-05,5.93386]
[1779561562341,45.84,75737.1,0.0,0.95569,3e-05,5.93386]
[1779561567951,45.84,75735.11,0.0,0.95563,3e-05,5.94022]
[1779561568545,45.84,75735.11,0.0,0.95563,3e-05,5.94022]
[1779561568721,45.84,75735.11,0.0,0.95563,3e-05,5.94022]
[1779561568958,45.84,75735.12,0.0,0.95563,3e-05,5.9401]
[1779561570972,45.84,75739.39,0.0,0.95577,3e-05,5.92541]
[1779561571982,45.84,75747.34,0.0,0.95604,3e-05,5.8953]
[1779561572988,45.84,75753.8,0.0,0.95625,3e-05,5.87345]
[1779561575008,45.84,75755.23,0.0,0.95629,3e-05,5.86867]
[1779561580039,45.84,75755.9,0.0,0.95631,3e-05,5.86658]
[1779561583060,45.84,75750.86,0.0,0.95615,3e-05,5.88371]
[1779561586081,45.84,75756.36,0.0,0.95633,3e-05,5.8652]
[1779561591116,45.84,75755.74,0.0,0.95631,3e-05,5.86751]
[1779561594137,45.84,75760.15,0.0,0.95644,3e-05,5.85277]
[1779561595144,45.84,75763.87,0.0,0.95656,3e-05,5.84032]
[1779561600192,45.85,75770.92,0.0,0.95678,3e-05,5.81713]
[1779561605247,45.85,75772.94,0.0,0.95684,3e-05,5.81095]
[1779561606254,45.85,75777.79,0.0,0.95699,3e-05,5.79483]
[1779561608601,45.85,75777.89,0.0,0.95699,3e-05,5.79465]
[1779561608718,45.85,75777.89,0.0,0.95699,3e-05,5.79465]
[1779561609278,45.85,75782.17,0.0,0.95712,3e-05,5.78063]
[1779561612814,45.85,75783.5,0.0,0.95716,3e-05,5.77651]
[1779561612970,45.85,75783.5,0.0,0.95716,3e-05,5.77651]
[1779561613070,45.85,75783.54,0.0,0.95716,3e-05,5.7767]
[1779561616327,45.85,75776.29,0.0,0.95693,3e-05,5.80139]
[1779561621362,45.85,75776.03,0.0,0.95692,3e-05,5.80276]
[1779561626399,45.85,75774.63,0.0,0.95687,3e-05,5.80791]
[1779561629421,45.86,75770.49,0.0,0.95674,3e-05,5.82204]
[1779561634457,45.86,75769.93,0.0,0.95674,3e-05,5.8212]
[1779561636322,45.86,75770.56,0.0,0.95675,3e-05,5.81916]
[1779561638970,45.86,75768.59,0.0,0.95669,3e-05,5.82592]
[1779561642358,45.86,75769.31,0.0,0.95671,3e-05,5.82378]
[1779561642473,45.86,75769.31,0.0,0.95671,3e-05,5.82378]
[1779561642514,45.86,75769.69,0.0,0.95672,3e-05,5.82258]
[1779561643520,45.86,75776.02,0.0,0.95692,3e-05,5.80143]
[1779561644528,45.86,75780.86,0.0,0.95707,3e-05,5.78532]
[1779561646255,45.86,75780.86,0.0,0.95707,3e-05,5.78532]
[1779561646469,45.86,75780.64,0.0,0.95706,3e-05,5.78617]
[1779561649811,45.86,75781.54,0.0,0.95709,3e-05,5.78358]
[1779561650570,45.86,75788.33,0.0,0.9573,3e-05,5.76119]
[1779561654233,45.86,75790.71,0.0,0.95737,3e-05,5.75356]
[1779561654239,45.86,75793.01,0.0,0.95744,3e-05,5.74625]
[1779561654471,45.86,75793.01,0.0,0.95744,3e-05,5.74625]
[1779561655148,45.86,75793.01,0.0,0.95744,3e-05,5.74625]
[1779561655220,45.86,75793.01,0.0,0.95744,3e-05,5.74625]
[1779561658626,45.86,75799.21,0.0,0.95763,3e-05,5.7264]
[1779561660640,45.87,75803.21,0.0,0.95774,3e-05,5.71377]
[1779561662230,45.87,75808.08,0.0,0.95789,3e-05,5.69788]
[1779561664673,45.87,75812.69,0.0,0.95803,3e-05,5.68319]
[1779561666688,45.87,75818.3,0.0,0.9582,3e-05,5.66526]
[1779561668702,45.87,75820.2,0.0,0.95825,3e-05,5.65995]
[1779561669727,45.87,75812.73,0.0,0.95801,3e-05,5.6849]
[1779561670968,45.87,75812.73,0.0,0.95801,3e-05,5.6849]
[1779561671223,45.87,75812.73,0.0,0.95801,3e-05,5.6849]
[1779561671312,45.87,75811.24,0.0,0.95797,3e-05,5.69011]
[1779561675275,45.88,75812.04,0.0,0.95798,3e-05,5.68832]
[1779561675469,45.88,75812.18,0.0,0.95798,3e-05,5.68814]
[1779561680804,45.88,75812.19,0.0,0.95797,3e-05,5.68982]
[1779561681897,45.88,75812.19,0.0,0.95797,3e-05,5.68982]
[1779561681975,45.88,75812.19,0.0,0.95797,3e-05,5.68982]
[1779561682069,45.88,75812.62,0.0,0.95798,3e-05,5.68868]
[1779561683076,45.88,75812.62,0.0,0.95798,3e-05,5.68868]
[1779561683223,45.88,75812.62,0.0,0.95798,3e-05,5.68868]
[1779561688860,45.89,75811.3,0.0,0.95792,3e-05,5.69499]
[1779561691596,45.89,75810.86,0.0,0.9579,3e-05,5.69699]
[1779561696082,45.89,75810.9,0.0,0.95792,3e-05,5.69464]
[1779561696227,45.89,75810.9,0.0,0.95792,3e-05,5.69464]
[1779561696317,45.89,75810.83,0.0,0.95791,3e-05,5.69542]
[1779561696852,45.89,75810.83,0.0,0.95791,3e-05,5.69542]
[1779561696978,45.89,75810.83,0.0,0.95791,3e-05,5.69542]
[1779561702958,45.9,75811.56,0.0,0.95791,3e-05,5.6949]
[1779561705281,45.9,75813.52,0.0,0.95797,3e-05,5.6887]
[1779561704972,45.9,75817.47,0.0,0.95809,3e-05,5.67595]
[1779561705480,45.9,75817.47,0.0,0.95809,3e-05,5.67595]
[1779561705978,45.9,75817.36,0.0,0.95809,3e-05,5.67662]
[1779561706681,45.9,75817.36,0.0,0.95809,3e-05,5.67662]
[1779561706718,45.9,75817.36,0.0,0.95809,3e-05,5.67662]
[1779561712045,45.91,75819.98,0.0,0.95815,3e-05,5.66954]
[1779561718063,45.91,75819.67,0.0,0.95812,3e-05,5.67268]
[1779561719534,45.91,75819.39,0.0,0.95811,3e-05,5.67391]
[1779561719720,45.91,75819.39,0.0,0.95811,3e-05,5.67391]
[1779561720328,45.91,75819.39,0.0,0.95811,3e-05,5.67391]
[1779561720077,45.91,75819.4,0.0,0.95811,3e-05,5.67418]
[1779561720469,45.91,75819.4,0.0,0.95811,3e-05,5.67418]
[1779561726119,45.92,75821.27,0.0,0.95815,3e-05,5.66987]
[1779561728954,45.92,75821.36,0.0,0.95815,3e-05,5.6702]
[1779561728970,45.92,75821.36,0.0,0.95815,3e-05,5.6702]
[1779561729140,45.92,75821.4,0.0,0.95815,3e-05,5.67039]
[1779561729414,45.92,75821.4,0.0,0.95815,3e-05,5.67039]
[1779561729473,45.92,75821.4,0.0,0.95815,3e-05,5.67039]
[1779561731036,45.92,75821.6,0.0,0.95815,3e-05,5.67005]
[1779561731154,45.92,75827.75,0.0,0.95833,3e-05,5.65015]
[1779561732161,45.92,75834.36,0.0,0.95853,3e-05,5.62882]
[1779561732508,45.92,75834.36,0.0,0.95853,3e-05,5.62882]
[1779561732723,45.92,75834.36,0.0,0.95853,3e-05,5.62882]
[1779561733168,45.92,75836.18,0.0,0.95858,3e-05,5.62324]
[1779561735155,45.93,75836.41,0.0,0.95859,3e-05,5.62289]
[1779561735219,45.93,75836.41,0.0,0.95859,3e-05,5.62289]
[1779561741224,45.93,75837.3,0.0,0.95859,3e-05,5.6227]
[1779561743238,45.94,75833.7,0.0,0.95847,3e-05,5.63525]
[1779561745327,45.94,75832.82,0.0,0.95844,3e-05,5.6385]
[1779561745474,45.94,75831.65,0.0,0.9584,3e-05,5.64269]
[1779561746259,45.94,75831.56,0.0,0.9584,3e-05,5.64332]
[1779561746453,45.94,75831.56,0.0,0.9584,3e-05,5.64332]
[1779561746469,45.94,75831.56,0.0,0.9584,3e-05,5.64332]
[1779561752301,45.94,75827.88,0.0,0.95829,3e-05,5.6544]
[1779561752872,45.94,75827.88,0.0,0.95829,3e-05,5.6544]
[1779561752974,45.94,75827.88,0.0,0.95829,3e-05,5.6544]
[1779561753309,45.94,75826.72,0.0,0.95825,3e-05,5.65853]
[1779561754031,45.94,75826.72,0.0,0.95825,3e-05,5.65853]
[1779561754219,45.94,75826.72,0.0,0.95825,3e-05,5.65853]
[1779561761364,45.95,75828.85,0.0,0.95829,3e-05,5.65402]
[1779561763099,45.95,75830.93,0.0,0.95835,3e-05,5.64752]
[1779561763228,45.95,75830.93,0.0,0.95835,3e-05,5.64752]
[1779561763378,45.95,75831.66,0.0,0.95837,3e-05,5.64545]
[1779561764205,45.95,75831.66,0.0,0.95837,3e-05,5.64545]
[1779561764219,45.95,75831.66,0.0,0.95837,3e-05,5.64545]
[1779561764847,45.95,75832.01,0.0,0.95838,3e-05,5.64464]
[1779561770428,45.96,75830.79,0.0,0.95832,3e-05,5.65063]
[1779561776309,45.96,75830.67,0.0,0.95831,3e-05,5.65232]
[1779561776318,45.97,75829.5,0.0,0.95827,3e-05,5.6568]
[1779561776470,45.97,75829.5,0.0,0.95827,3e-05,5.6568]
[1779561776573,45.97,75829.75,0.0,0.95828,3e-05,5.65598]
[1779561777539,45.97,75829.75,0.0,0.95828,3e-05,5.65598]
[1779561777720,45.97,75829.75,0.0,0.95828,3e-05,5.65598]
[1779561783800,45.97,75828.35,0.0,0.95822,3e-05,5.66246]
[1779561783973,45.97,75828.35,0.0,0.95822,3e-05,5.66246]
[1779561784068,45.97,75827.4,0.0,0.95818,3e-05,5.66619]
[1779561784721,45.97,75827.4,0.0,0.95818,3e-05,5.66619]
[1779561784972,45.97,75827.4,0.0,0.95818,3e-05,5.66619]
[1779561792582,45.98,75826.72,0.0,0.95814,3e-05,5.67082]
[1779561794516,45.98,75828.33,0.0,0.95818,3e-05,5.66583]
[1779561794717,45.98,75828.33,0.0,0.95818,3e-05,5.66583]
[1779561794740,45.98,75829.2,0.0,0.95821,3e-05,5.66327]
[1779561796239,45.98,75829.2,0.0,0.95821,3e-05,5.66327]
[1779561796469,45.98,75829.49,0.0,0.95821,3e-05,5.66293]
[1779561801646,45.99,75830.2,0.0,0.95822,3e-05,5.66215]
[1779561803226,45.99,75830.2,0.0,0.95822,3e-05,5.66215]
[1779561808185,45.99,75830.12,0.0,0.9582,3e-05,5.66396]
[1779561808222,45.99,75830.12,0.0,0.9582,3e-05,5.66396]
[1779561808287,45.99,75832.04,0.0,0.95826,3e-05,5.65827]
[1779561808695,45.99,75835.12,0.0,0.95835,3e-05,5.64816]
[1779561809854,45.99,75835.12,0.0,0.95835,3e-05,5.64816]
[1779561809973,45.99,75835.12,0.0,0.95835,3e-05,5.64816]
[1779561810070,45.99,75839.79,0.0,0.95849,3e-05,5.63351]
[1779561812723,46.0,75843.36,0.0,0.95861,3e-05,5.61953]
[1779561817976,46.0,75841.36,0.0,0.95854,3e-05,5.62751]
[1779561818221,46.0,75841.36,0.0,0.95854,3e-05,5.62751]
[1779561818322,46.0,75841.36,0.0,0.95853,3e-05,5.6282]
[1779561818641,46.0,75841.36,0.0,0.95853,3e-05,5.6282]
[1779561818720,46.0,75841.36,0.0,0.95853,3e-05,5.6282]
[1779561823775,46.01,75841.4,0.0,0.95851,3e-05,5.62978]
[1779561823816,46.01,75838.5,0.0,0.95843,3e-05,5.63927]
[1779561824714,46.01,75838.5,0.0,0.95843,3e-05,5.63927]
[1779561824971,46.01,75838.5,0.0,0.95843,3e-05,5.63927]
[1779561825081,46.01,75834.8,0.0,0.95831,3e-05,5.65204]
[1779561825830,46.01,75834.8,0.0,0.95831,3e-05,5.65204]
[1779561825986,46.01,75834.8,0.0,0.95831,3e-05,5.65204]
[1779561832879,46.01,75832.67,0.0,0.95822,3e-05,5.66136]
[1779561837341,46.02,75832.48,0.0,0.95821,3e-05,5.66284]
[1779561837470,46.02,75832.48,0.0,0.95821,3e-05,5.66284]
[1779561837495,46.02,75829.68,0.0,0.95812,3e-05,5.67232]
[1779561838847,46.02,75828.97,0.0,0.9581,3e-05,5.67492]
[1779561838972,46.02,75828.97,0.0,0.9581,3e-05,5.67492]
[1779561840689,46.02,75829.36,0.0,0.9581,3e-05,5.67418]
[1779561841943,46.02,75832.96,0.0,0.95821,3e-05,5.66289]
[1779561842539,46.02,75832.96,0.0,0.95821,3e-05,5.66289]
[1779561842718,46.02,75832.96,0.0,0.95821,3e-05,5.66289]
[1779561842950,46.02,75836.15,0.0,0.9583,3e-05,5.65272]
[1779561844153,46.02,75836.15,0.0,0.9583,3e-05,5.65272]
[1779561844233,46.02,75836.15,0.0,0.9583,3e-05,5.65272]
[1779561852013,46.03,75835.57,0.0,0.95826,3e-05,5.6573]
[1779561853619,46.03,75835.36,0.0,0.95825,3e-05,5.65828]
[1779561853717,46.03,75835.36,0.0,0.95825,3e-05,5.65828]
[1779561853851,46.03,75835.36,0.0,0.95825,3e-05,5.65828]
[1779561853968,46.03,75835.36,0.0,0.95825,3e-05,5.65828]
[1779561854027,46.03,75835.4,0.0,0.95825,3e-05,5.65843]
[1779561857048,46.03,75831.6,0.0,0.95813,3e-05,5.67175]
[1779561862083,46.04,75833.07,0.0,0.95816,3e-05,5.66827]
[1779561862773,46.04,75833.07,0.0,0.95816,3e-05,5.66827]
[1779561862967,46.04,75833.07,0.0,0.95816,3e-05,5.66827]
[1779561863090,46.04,75834.92,0.0,0.95821,3e-05,5.66248]
[1779561864435,46.04,75834.92,0.0,0.95821,3e-05,5.66248]
[1779561864473,46.04,75834.92,0.0,0.95821,3e-05,5.66248]
[1779561867118,46.04,75837.96,0.0,0.95829,3e-05,5.65368]
[1779561873160,46.05,75839.02,0.0,0.95833,3e-05,5.64899]
[1779561875569,46.05,75839.18,0.0,0.95833,3e-05,5.64906]
[1779561875718,46.05,75839.18,0.0,0.95833,3e-05,5.64906]
[1779561876182,46.05,75837.38,0.0,0.95827,3e-05,5.65525]
[1779561877024,46.05,75837.38,0.0,0.95827,3e-05,5.65525]
[1779561877225,46.05,75837.38,0.0,0.95827,3e-05,5.65525]
[1779561881216,46.05,75834.32,0.0,0.95817,3e-05,5.66671]
[1779561881864,46.05,75834.32,0.0,0.95817,3e-05,5.66671]
[1779561881970,46.05,75834.32,0.0,0.95817,3e-05,5.66671]
[1779561882377,46.05,75834.32,0.0,0.95817,3e-05,5.66671]
[1779561882471,46.05,75834.32,0.0,0.95817,3e-05,5.66671]
[1779561882527,46.05,75833.54,0.0,0.95814,3e-05,5.66953]
[1779561884237,46.06,75829.45,0.0,0.95801,3e-05,5.68347]
[1779561884818,46.06,75829.45,0.0,0.95801,3e-05,5.68347]
[1779561884971,46.06,75829.45,0.0,0.95801,3e-05,5.68347]
[1779561888265,46.06,75833.57,0.0,0.95813,3e-05,5.67087]
[1779561891391,46.06,75833.64,0.0,0.95813,3e-05,5.67116]
[1779561891468,46.06,75833.64,0.0,0.95813,3e-05,5.67116]
[1779561891492,46.06,75833.91,0.0,0.95813,3e-05,5.67053]
[1779561892043,46.06,75833.91,0.0,0.95813,3e-05,5.67053]
[1779561892221,46.06,75833.91,0.0,0.95813,3e-05,5.67053]
[1779561896322,46.06,75809.06,0.0,0.95735,3e-05,5.75381]
[1779561897556,46.06,75809.06,0.0,0.95735,3e-05,5.75381]
[1779561897330,46.06,75806.23,0.0,0.95726,3e-05,5.76332]
[1779561897718,46.06,75806.23,0.0,0.95726,3e-05,5.76332]
[1779561898337,46.06,75806.52,0.0,0.95727,3e-05,5.76247]
[1779561899344,46.06,75813.21,0.0,0.95748,3e-05,5.74041]
[1779561900351,46.07,75818.7,0.0,0.95765,3e-05,5.72242]
[1779561901028,46.07,75818.7,0.0,0.95765,3e-05,5.72242]
[1779561901226,46.07,75818.7,0.0,0.95765,3e-05,5.72242]
[1779561906393,46.07,75814.34,0.0,0.9575,3e-05,5.73796]
[1779561907400,46.07,75808.46,0.0,0.95732,3e-05,5.7576]
[1779561908407,46.07,75805.73,0.0,0.95723,3e-05,5.76679]
[1779561909183,46.07,75805.73,0.0,0.95723,3e-05,5.76679]
[1779561909226,46.07,75805.73,0.0,0.95723,3e-05,5.76679]
[1779561914219,46.07,75806.62,0.0,0.95725,3e-05,5.76445]
[1779561914320,46.07,75806.62,0.0,0.95725,3e-05,5.76457]
[1779561915458,46.07,75814.59,0.0,0.9575,3e-05,5.73829]
[1779561915946,46.07,75814.59,0.0,0.9575,3e-05,5.73829]
[1779561917548,46.07,75815.2,0.0,0.95752,3e-05,5.73644]
[1779561917721,46.07,75814.98,0.0,0.95751,3e-05,5.73733]
[1779561923514,46.07,75811.42,0.0,0.95739,3e-05,5.75004]
[1779561924878,46.08,75812.05,0.0,0.95741,3e-05,5.7481]
[1779561924971,46.08,75812.05,0.0,0.95741,3e-05,5.7481]
[1779561925313,46.08,75812.05,0.0,0.95741,3e-05,5.7481]
[1779561925471,46.08,75812.05,0.0,0.95741,3e-05,5.7481]
[1779561925529,46.08,75812.38,0.0,0.95742,3e-05,5.74715]
[1779561930564,46.08,75813.39,0.0,0.95744,3e-05,5.74455]
[1779561934239,46.08,75814.72,0.0,0.9575,3e-05,5.73757]
[1779561934476,46.08,75814.72,0.0,0.9575,3e-05,5.73757]
[1779561935318,46.08,75814.72,0.0,0.9575,3e-05,5.73773]
[1779561935449,46.08,75814.72,0.0,0.9575,3e-05,5.73773]
[1779561935476,46.08,75814.72,0.0,0.9575,3e-05,5.73789]
[1779561937613,46.08,75818.53,0.0,0.95761,3e-05,5.72564]
[1779561942648,46.08,75819.84,0.0,0.95764,3e-05,5.72225]
[1779561943843,46.08,75819.84,0.0,0.95764,3e-05,5.72225]
[1779561943973,46.08,75819.84,0.0,0.95764,3e-05,5.72225]
[1779561946396,46.08,75819.7,0.0,0.95763,3e-05,5.72309]
[1779561946469,46.08,75819.7,0.0,0.95763,3e-05,5.72309]
[1779561946570,46.09,75820.04,0.0,0.95764,3e-05,5.72235]
[1779561951711,46.09,75818.65,0.0,0.95759,3e-05,5.7279]
[1779561953612,46.09,75818.65,0.0,0.95759,3e-05,5.7279]
[1779561953722,46.09,75817.92,0.0,0.95757,3e-05,5.73049]
[1779561958097,46.09,75814.64,0.0,0.95746,3e-05,5.74206]
[1779561958223,46.09,75814.64,0.0,0.95746,3e-05,5.74206]
[1779561958320,46.09,75815.21,0.0,0.95747,3e-05,5.74051]
[1779561962059,46.09,75815.52,0.0,0.95748,3e-05,5.73983]
[1779561962221,46.09,75815.52,0.0,0.95748,3e-05,5.73983]
[1779561966861,46.09,75810.05,0.0,0.9573,3e-05,5.75875]
[1779561966932,46.09,75810.05,0.0,0.9573,3e-05,5.75875]
[1779561967372,46.09,75810.05,0.0,0.9573,3e-05,5.75875]
[1779561967471,46.09,75810.05,0.0,0.9573,3e-05,5.75875]
[1779561967570,46.1,75805.34,0.0,0.95715,3e-05,5.77468]
[1779561972612,46.1,75804.62,0.0,0.95713,3e-05,5.77745]
[1779561973031,46.1,75807.9,0.0,0.95723,3e-05,5.76669]
[1779561973225,46.1,75807.9,0.0,0.95723,3e-05,5.76669]
[1779561973865,46.1,75814.14,0.0,0.95742,3e-05,5.7463]
[1779561975037,46.1,75814.14,0.0,0.95742,3e-05,5.7463]
[1779561975222,46.1,75814.14,0.0,0.95742,3e-05,5.7463]
[1779561975283,46.1,75814.14,0.0,0.95742,3e-05,5.7463]
[1779561975470,46.1,75814.14,0.0,0.95742,3e-05,5.7463]
[1779561975520,46.1,75821.44,0.0,0.95764,3e-05,5.72252]
[1779561976737,46.1,75821.99,0.0,0.95766,3e-05,5.72071]
[1779561976901,46.1,75816.09,0.0,0.95747,3e-05,5.74043]
[1779561977900,46.1,75805.88,0.0,0.95715,3e-05,5.77449]
[1779561980620,46.1,75804.92,0.0,0.95712,3e-05,5.77788]
[1779561979914,46.1,75804.13,0.0,0.9571,3e-05,5.78064]
[1779561982935,46.1,75795.52,0.0,0.95682,3e-05,5.8097]
[1779561984643,46.1,75795.52,0.0,0.95682,3e-05,5.8097]
[1779561983942,46.1,75789.82,0.0,0.95664,3e-05,5.82886]
[1779561984724,46.1,75789.82,0.0,0.95664,3e-05,5.82886]
[1779561984949,46.1,75790.55,0.0,0.95666,3e-05,5.82651]
[1779561987131,46.1,75790.07,0.0,0.95665,3e-05,5.82822]
[1779561987232,46.1,75790.07,0.0,0.95665,3e-05,5.82822]
[1779561987334,46.1,75791.24,0.0,0.95668,3e-05,5.82437]
[1779561992761,46.1,75793.72,0.0,0.95678,3e-05,5.81336]
[1779561992970,46.1,75793.72,0.0,0.95678,3e-05,5.81336]
[1779561998040,46.11,75794.65,0.0,0.95681,3e-05,5.8107]
[1779562003075,46.11,75799.78,0.0,0.95696,3e-05,5.794]
[1779562004596,46.11,75799.78,0.0,0.95696,3e-05,5.794]
[1779562004722,46.11,75802.01,0.0,0.95703,3e-05,5.78669]
[1779562006096,46.11,75796.42,0.0,0.95685,3e-05,5.80555]
[1779562006681,46.11,75796.42,0.0,0.95685,3e-05,5.80555]
[1779562006720,46.11,75796.42,0.0,0.95685,3e-05,5.80555]
[1779562007103,46.11,75796.51,0.0,0.95686,3e-05,5.80534]
[1779562010307,46.11,75800.57,0.0,0.95698,3e-05,5.7921]
[1779562010811,46.11,75800.57,0.0,0.95698,3e-05,5.7921]
[1779562010969,46.11,75800.57,0.0,0.95698,3e-05,5.7921]
[1779562015159,46.11,75804.2,0.0,0.95709,3e-05,5.78059]
[1779562015856,46.11,75804.2,0.0,0.95709,3e-05,5.78059]
[1779562015969,46.11,75804.2,0.0,0.95709,3e-05,5.78059]
[1779562017577,46.11,75806.28,0.0,0.95715,3e-05,5.77382]
[1779562017673,46.11,75806.28,0.0,0.95715,3e-05,5.77395]
[1779562017720,46.11,75806.28,0.0,0.95715,3e-05,5.77395]
[1779562020525,46.11,75804.47,0.0,0.95709,3e-05,5.78024]
[1779562020720,46.11,75802.65,0.0,0.95703,3e-05,5.78642]
[1779562021201,46.11,75797.62,0.0,0.95688,3e-05,5.80327]
[1779562026235,46.11,75797.17,0.0,0.95686,3e-05,5.80519]
[1779562033285,46.12,75797.71,0.0,0.95687,3e-05,5.80402]
[1779562034154,46.12,75797.71,0.0,0.95687,3e-05,5.80402]
[1779562034220,46.12,75797.71,0.0,0.95687,3e-05,5.80402]
[1779562035626,46.12,75797.61,0.0,0.95687,3e-05,5.80444]
[1779562035671,46.12,75797.61,0.0,0.95686,3e-05,5.80454]
[1779562035721,46.12,75797.61,0.0,0.95686,3e-05,5.80454]
[1779562041480,46.12,75797.64,0.0,0.95686,3e-05,5.80489]
[1779562041720,46.12,75797.18,0.0,0.95685,3e-05,5.80652]
[1779562043066,46.12,75797.18,0.0,0.95685,3e-05,5.80652]
[1779562043219,46.12,75797.18,0.0,0.95685,3e-05,5.80652]
[1779562043320,46.12,75797.18,0.0,0.95684,3e-05,5.8067]
[1779562048395,46.12,75797.81,0.0,0.95686,3e-05,5.80507]
[1779562051420,46.12,75792.27,0.0,0.9567,3e-05,5.82076]
[1779562057462,46.12,75788.7,0.0,0.95659,3e-05,5.83302]
[1779562062497,46.12,75787.15,0.0,0.95654,3e-05,5.83843]
[1779562067532,46.12,75788.02,0.0,0.95656,3e-05,5.83576]
[1779562072566,46.12,75788.83,0.0,0.95659,3e-05,5.83333]
[1779562077602,46.12,75790.51,0.0,0.95664,3e-05,5.82802]
[1779562082637,46.12,75799.86,0.0,0.95693,3e-05,5.79718]
[1779562083644,46.12,75802.32,0.0,0.957,3e-05,5.78912]
[1779562085658,46.13,75797.14,0.0,0.95684,3e-05,5.8066]
[1779562086665,46.13,75790.76,0.0,0.95664,3e-05,5.82798]
[1779562091700,46.13,75788.83,0.0,0.95657,3e-05,5.83471]
[1779562095728,46.13,75784.61,0.0,0.95644,3e-05,5.84904]
[1779562097742,46.13,75774.85,0.0,0.95613,3e-05,5.88184]
[1779562098749,46.13,75769.8,0.0,0.95597,3e-05,5.8988]
[1779562104844,46.13,75768.03,0.0,0.95591,3e-05,5.9044]
[1779562105814,46.13,75751.55,0.0,0.95539,3e-05,5.96002]
[1779562106823,46.13,75750.4,0.0,0.95535,3e-05,5.96376]
[1779562110415,46.12,75750.17,0.0,0.95535,3e-05,5.96421]
[1779562110468,46.12,75750.17,0.0,0.95535,3e-05,5.96421]
[1779562110516,46.12,75750.24,0.0,0.95535,3e-05,5.96364]
[1779562113268,46.12,75752.65,0.0,0.95545,3e-05,5.9522]
[1779562114717,46.12,75755.06,0.0,0.95553,3e-05,5.94377]
[1779562119915,46.12,75755.3,0.0,0.95555,3e-05,5.94216]
[1779562123859,46.12,75755.26,0.0,0.95555,3e-05,5.94191]
[1779562123974,46.12,75755.26,0.0,0.95555,3e-05,5.94191]
[1779562124167,46.12,75755.26,0.0,0.95555,3e-05,5.94191]
[1779562124227,46.12,75755.26,0.0,0.95555,3e-05,5.94191]
[1779562124267,46.12,75755.31,0.0,0.95555,3e-05,5.94148]
[1779562127289,46.12,75755.69,0.0,0.95557,3e-05,5.94007]
[1779562133534,46.12,75755.96,0.0,0.95558,3e-05,5.93838]
[1779562133723,46.12,75755.96,0.0,0.95558,3e-05,5.93838]
[1779562133730,46.12,75758.22,0.0,0.95566,3e-05,5.93048]
[1779562134004,46.12,75758.22,0.0,0.95566,3e-05,5.93048]
[1779562134219,46.12,75758.22,0.0,0.95566,3e-05,5.93048]
[1779562137035,46.11,75749.61,0.0,0.95538,3e-05,5.95928]
[1779562138042,46.11,75742.75,0.0,0.95516,3e-05,5.98245]
[1779562138893,46.11,75742.75,0.0,0.95516,3e-05,5.98245]
[1779562138968,46.11,75742.75,0.0,0.95516,3e-05,5.98245]
[1779562139528,46.11,75742.75,0.0,0.95516,3e-05,5.98245]
[1779562139729,46.11,75742.75,0.0,0.95516,3e-05,5.98245]
[1779562139810,46.11,75742.32,0.0,0.95515,3e-05,5.98355]
[1779562140056,46.11,75737.15,0.0,0.95499,3e-05,6.00114]
[1779562141062,46.11,75732.09,0.0,0.95482,3e-05,6.01819]
[1779562143077,46.11,75730.87,0.0,0.95479,3e-05,6.02185]
[1779562144254,46.11,75730.87,0.0,0.95479,3e-05,6.02185]
[1779562144475,46.11,75730.87,0.0,0.95479,3e-05,6.02185]
[1779562144710,46.11,75730.87,0.0,0.95479,3e-05,6.02185]
[1779562144725,46.11,75730.87,0.0,0.95479,3e-05,6.02185]
[1779562144822,46.11,75730.5,0.0,0.95478,3e-05,6.02258]
[1779562149119,46.11,75738.17,0.0,0.95504,3e-05,5.99534]
[1779562152140,46.1,75739.52,0.0,0.95509,3e-05,5.99002]
[1779562153147,46.1,75732.18,0.0,0.95485,3e-05,6.01481]
[1779562154132,46.1,75732.18,0.0,0.95485,3e-05,6.01481]
[1779562154221,46.1,75732.18,0.0,0.95485,3e-05,6.01481]
[1779562154666,46.1,75732.18,0.0,0.95485,3e-05,6.01481]
[1779562154724,46.1,75732.18,0.0,0.95485,3e-05,6.01481]
[1779562154767,46.1,75729.72,0.0,0.95478,3e-05,6.02271]
[1779562158185,46.1,75733.42,0.0,0.95491,3e-05,6.00896]
[1779562159232,46.1,75733.42,0.0,0.95491,3e-05,6.00896]
[1779562159471,46.1,75733.42,0.0,0.95491,3e-05,6.00896]
[1779562159571,46.1,75733.76,0.0,0.95492,3e-05,6.00753]
[1779562160122,46.1,75733.76,0.0,0.95492,3e-05,6.00753]
[1779562160221,46.1,75733.76,0.0,0.95492,3e-05,6.00753]
[1779562166241,46.09,75732.26,0.0,0.95489,3e-05,6.0108]
[1779562167249,46.09,75726.36,0.0,0.9547,3e-05,6.03067]
[1779562168749,46.09,75726.36,0.0,0.9547,3e-05,6.03067]
[1779562168804,46.09,75723.97,0.0,0.95463,3e-05,6.03854]
[1779562168973,46.09,75723.97,0.0,0.95463,3e-05,6.03854]
[1779562169389,46.09,75723.97,0.0,0.95463,3e-05,6.03854]
[1779562169473,46.09,75723.97,0.0,0.95463,3e-05,6.03854]
[1779562174298,46.09,75719.73,0.0,0.95453,3e-05,6.048]
[1779562176117,46.09,75718.87,0.0,0.9545,3e-05,6.05061]
[1779562176222,46.09,75718.87,0.0,0.9545,3e-05,6.05061]
[1779562176728,46.09,75718.87,0.0,0.9545,3e-05,6.05061]
[1779562176734,46.09,75719.2,0.0,0.95452,3e-05,6.04915]
[1779562176970,46.09,75719.2,0.0,0.95452,3e-05,6.04915]
[1779562181347,46.08,75714.67,0.0,0.95438,3e-05,6.06301]
[1779562185224,46.08,75711.26,0.0,0.95428,3e-05,6.07365]
[1779562185474,46.08,75711.26,0.0,0.95428,3e-05,6.07365]
[1779562185832,46.08,75711.26,0.0,0.95428,3e-05,6.07365]
[1779562185537,46.08,75710.81,0.0,0.95427,3e-05,6.07483]
[1779562186382,46.08,75693.96,0.0,0.95372,3e-05,6.13255]
[1779562187389,46.07,75682.72,0.0,0.95334,3e-05,6.17103]
[1779562188396,46.07,75681.56,0.0,0.95331,3e-05,6.17453]
[1779562190118,46.07,75680.3,0.0,0.95327,3e-05,6.17836]
[1779562192424,46.07,75687.69,0.0,0.95354,3e-05,6.15107]
[1779562193431,46.07,75691.11,0.0,0.95366,3e-05,6.13872]
[1779562196452,46.05,75696.92,0.0,0.9539,3e-05,6.11294]
[1779562197460,46.05,75700.43,0.0,0.95402,3e-05,6.10039]
[1779562202495,46.04,75704.0,0.0,0.95416,3e-05,6.086]
[1779562203502,46.04,75708.77,0.0,0.95432,3e-05,6.06918]
[1779562208537,46.04,75709.75,0.0,0.95437,3e-05,6.06401]
[1779562209255,46.04,75709.75,0.0,0.95437,3e-05,6.06401]
[1779562209468,46.04,75709.75,0.0,0.95437,3e-05,6.06401]
[1779562209545,46.04,75708.62,0.0,0.95434,3e-05,6.06755]
[1779562211578,46.04,75709.17,0.0,0.95436,3e-05,6.0653]
[1779562211718,46.04,75709.17,0.0,0.95436,3e-05,6.0653]
[1779562218609,46.03,75712.05,0.0,0.95448,3e-05,6.05273]
[1779562221533,46.03,75710.43,0.0,0.95443,3e-05,6.05765]
[1779562221719,46.03,75710.43,0.0,0.95443,3e-05,6.05765]
[1779562221773,46.03,75709.42,0.0,0.9544,3e-05,6.0608]
[1779562222375,46.03,75709.42,0.0,0.9544,3e-05,6.0608]
[1779562222470,46.03,75709.42,0.0,0.9544,3e-05,6.0608]
[1779562223646,46.02,75719.06,0.0,0.95472,3e-05,6.02709]
[1779562224651,46.02,75721.25,0.0,0.9548,3e-05,6.01933]
[1779562228612,46.02,75721.39,0.0,0.95481,3e-05,6.01808]
[1779562230803,46.02,75721.64,0.0,0.95482,3e-05,6.01672]
[1779562230805,46.02,75721.98,0.0,0.95483,3e-05,6.0153]
[1779562230971,46.02,75721.98,0.0,0.95483,3e-05,6.0153]
[1779562231534,46.02,75721.98,0.0,0.95483,3e-05,6.0153]
[1779562231721,46.02,75721.98,0.0,0.95483,3e-05,6.0153]
[1779562231757,46.02,75721.66,0.0,0.95485,3e-05,6.01302]
[1779562237742,46.01,75722.65,0.0,0.95489,3e-05,6.00817]
[1779562243784,46.01,75721.87,0.0,0.95488,3e-05,6.00939]
[1779562248819,46.01,75721.51,0.0,0.95488,3e-05,6.00942]
[1779562253854,46.0,75725.07,0.0,0.95501,3e-05,5.99609]
[1779562255868,46.0,75730.43,0.0,0.95519,3e-05,5.9774]
[1779562256168,46.0,75730.43,0.0,0.95519,3e-05,5.9774]
[1779562256223,46.0,75730.43,0.0,0.95519,3e-05,5.9774]
[1779562256875,46.0,75731.17,0.0,0.95521,3e-05,5.97469]
[1779562257137,46.0,75731.17,0.0,0.95521,3e-05,5.97469]
[1779562257219,46.0,75731.17,0.0,0.95521,3e-05,5.97469]
[1779562261912,46.0,75735.46,0.0,0.95536,3e-05,5.9592]
[1779562263230,46.0,75735.57,0.0,0.95536,3e-05,5.95866]
[1779562263476,46.0,75735.57,0.0,0.95536,3e-05,5.95866]
[1779562263666,46.0,75735.57,0.0,0.95536,3e-05,5.95866]
[1779562263724,46.0,75735.57,0.0,0.95536,3e-05,5.95866]
[1779562263760,46.0,75735.57,0.0,0.95537,3e-05,5.9585]
[1779562268961,46.0,75738.15,0.0,0.95546,3e-05,5.9489]
[1779562270556,46.0,75738.49,0.0,0.95547,3e-05,5.94758]
[1779562270723,46.0,75738.49,0.0,0.95547,3e-05,5.94758]
[1779562270974,46.0,75739.57,0.0,0.95551,3e-05,5.94375]
[1779562271337,46.0,75739.57,0.0,0.95551,3e-05,5.94375]
[1779562271472,46.0,75739.57,0.0,0.95551,3e-05,5.94375]
[1779562273996,45.99,75745.02,0.0,0.95569,3e-05,5.92485]
[1779562275010,45.99,75757.1,0.0,0.95607,3e-05,5.8839]
[1779562276012,45.99,75764.62,0.0,0.95631,3e-05,5.85853]
[1779562277026,45.99,75763.9,0.0,0.95629,3e-05,5.86094]
[1779562278218,45.99,75763.9,0.0,0.95629,3e-05,5.86094]
[1779562278468,45.99,75763.9,0.0,0.95629,3e-05,5.86094]
[1779562278563,45.99,75764.04,0.0,0.9563,3e-05,5.86044]
[1779562280165,45.99,75764.17,0.0,0.9563,3e-05,5.85999]
[1779562280223,45.99,75764.17,0.0,0.9563,3e-05,5.85999]
[1779562285242,45.99,75764.79,0.0,0.95632,3e-05,5.85786]
[1779562285364,45.99,75764.79,0.0,0.95632,3e-05,5.85786]
[1779562285470,45.99,75764.79,0.0,0.95632,3e-05,5.85786]
[1779562285968,45.99,75764.79,0.0,0.95632,3e-05,5.85786]
[1779562285571,45.99,75764.96,0.0,0.95633,3e-05,5.85727]
[1779562286219,45.99,75764.96,0.0,0.95633,3e-05,5.85727]
[1779562292122,45.99,75766.52,0.0,0.9564,3e-05,5.84891]
[1779562300178,45.99,75766.42,0.0,0.95639,3e-05,5.84923]
[1779562304757,45.99,75766.04,0.0,0.95638,3e-05,5.85049]
[1779562304973,45.99,75766.04,0.0,0.95638,3e-05,5.85049]
[1779562304911,45.99,75766.41,0.0,0.95639,3e-05,5.84923]
[1779562305212,45.99,75766.11,0.0,0.95638,3e-05,5.85024]
[1779562306603,45.99,75766.11,0.0,0.95638,3e-05,5.85024]
[1779562306723,45.99,75766.11,0.0,0.95638,3e-05,5.85024]
[1779562312263,45.99,75766.32,0.0,0.95639,3e-05,5.84947]
[1779562316842,45.99,75766.18,0.0,0.95639,3e-05,5.8499]
[1779562316969,45.99,75766.18,0.0,0.95639,3e-05,5.8499]
[1779562317065,45.99,75765.51,0.0,0.95637,3e-05,5.85213]
[1779562317223,45.99,75765.51,0.0,0.95637,3e-05,5.85213]
[1779562317325,45.99,75764.56,0.0,0.95634,3e-05,5.8553]
[1779562319981,45.99,75764.38,0.0,0.95633,3e-05,5.85591]
[1779562320221,45.99,75764.9,0.0,0.95635,3e-05,5.85411]
[1779562320323,45.99,75771.21,0.0,0.95655,3e-05,5.83293]
[1779562321330,45.99,75774.73,0.0,0.95666,3e-05,5.82112]
[1779562322337,45.99,75775.07,0.0,0.95667,3e-05,5.82002]
[1779562325560,45.99,75773.41,0.0,0.95662,3e-05,5.82565]
[1779562325720,45.99,75773.41,0.0,0.95662,3e-05,5.82565]
[1779562327721,45.99,75773.31,0.0,0.95661,3e-05,5.82603]
[1779562327973,45.99,75773.31,0.0,0.95661,3e-05,5.82603]
[1779562327977,45.99,75773.56,0.0,0.95662,3e-05,5.82522]
[1779562330991,45.99,75774.48,0.0,0.95665,3e-05,5.82219]
[1779562331220,45.99,75774.2,0.0,0.95664,3e-05,5.82315]
[1779562336434,45.99,75774.69,0.0,0.95665,3e-05,5.82165]
[1779562337809,45.99,75774.69,0.0,0.95665,3e-05,5.82165]
[1779562337975,45.99,75774.69,0.0,0.95665,3e-05,5.82165]
[1779562339603,45.99,75774.69,0.0,0.95665,3e-05,5.82167]
[1779562339722,45.99,75774.69,0.0,0.95665,3e-05,5.82167]
[1779562339823,45.99,75774.69,0.0,0.95665,3e-05,5.82171]
[1779562340932,45.99,75774.69,0.0,0.95665,3e-05,5.82171]
[1779562341036,45.99,75774.69,0.0,0.95665,3e-05,5.82173]
[1779562342477,45.99,75781.54,0.0,0.95687,3e-05,5.79886]
[1779562344992,45.99,75782.55,0.0,0.9569,3e-05,5.79554]
[1779562345067,45.99,75782.05,0.0,0.95688,3e-05,5.79726]
[1779562346549,45.99,75781.69,0.0,0.95687,3e-05,5.79852]
[1779562352546,46.0,75781.78,0.0,0.95689,3e-05,5.79546]
[1779562357582,46.0,75781.79,0.0,0.95689,3e-05,5.79564]
[1779562359555,46.0,75781.82,0.0,0.95689,3e-05,5.79557]
[1779562359728,46.0,75781.82,0.0,0.95689,3e-05,5.79557]
[1779562359818,46.0,75781.85,0.0,0.95689,3e-05,5.79551]
[1779562360603,46.0,75769.19,0.0,0.95649,3e-05,5.83792]
[1779562361610,46.0,75768.5,0.0,0.95647,3e-05,5.8402]
[1779562362888,46.0,75768.5,0.0,0.95647,3e-05,5.8402]
[1779562363781,46.0,75769.27,0.0,0.9565,3e-05,5.83758]
[1779562370019,46.0,75771.09,0.0,0.95655,3e-05,5.83135]
[1779562372537,46.0,75770.22,0.0,0.95653,3e-05,5.83424]
[1779562372723,46.0,75770.22,0.0,0.95653,3e-05,5.83424]
[1779562372780,46.0,75770.21,0.0,0.95653,3e-05,5.83426]
[1779562373918,46.0,75770.21,0.0,0.95653,3e-05,5.83426]
[1779562373973,46.0,75770.21,0.0,0.95653,3e-05,5.83426]
[1779562374019,46.0,75766.08,0.0,0.9564,3e-05,5.84811]
[1779562378729,46.0,75760.06,0.0,0.95621,3e-05,5.86815]
[1779562379638,46.0,75760.06,0.0,0.95621,3e-05,5.86815]
[1779562379719,46.0,75760.06,0.0,0.95621,3e-05,5.86815]
[1779562379736,46.0,75759.83,0.0,0.9562,3e-05,5.86886]
[1779562381079,46.0,75759.83,0.0,0.9562,3e-05,5.86886]
[1779562381228,45.99,75759.57,0.0,0.95619,3e-05,5.86968]
[1779562382758,45.99,75764.77,0.0,0.95636,3e-05,5.85206]
[1779562383958,45.99,75764.77,0.0,0.95636,3e-05,5.85206]
[1779562383972,45.99,75764.77,0.0,0.95636,3e-05,5.85206]
[1779562383997,45.99,75767.06,0.0,0.95643,3e-05,5.84434]
[1779562385092,45.99,75767.06,0.0,0.95643,3e-05,5.84434]
[1779562385219,45.99,75768.75,0.0,0.95649,3e-05,5.83865]
[1779562385779,45.99,75768.85,0.0,0.95649,3e-05,5.8383]
[1779562386786,45.99,75771.79,0.0,0.95658,3e-05,5.82843]
[1779562391103,45.99,75772.45,0.0,0.9566,3e-05,5.82625]
[1779562395670,45.99,75773.34,0.0,0.95663,3e-05,5.82331]
[1779562395719,45.99,75773.34,0.0,0.95663,3e-05,5.82331]
[1779562399334,45.99,75772.85,0.0,0.95661,3e-05,5.82501]
[1779562399476,45.99,75772.85,0.0,0.95661,3e-05,5.82501]
[1779562403356,45.99,75771.86,0.0,0.95658,3e-05,5.82837]
[1779562403472,45.99,75771.86,0.0,0.95658,3e-05,5.82837]
[1779562403907,45.99,75766.89,0.0,0.95643,3e-05,5.84505]
[1779562404913,45.99,75766.89,0.0,0.95643,3e-05,5.84505]
[1779562404972,45.99,75766.89,0.0,0.95643,3e-05,5.84505]
[1779562405059,45.99,75764.58,0.0,0.95635,3e-05,5.85279]
[1779562410956,45.99,75763.24,0.0,0.95631,3e-05,5.85709]
[1779562411514,45.99,75763.24,0.0,0.95631,3e-05,5.85709]
[1779562411720,45.99,75763.24,0.0,0.95631,3e-05,5.85709]
[1779562411963,45.99,75759.0,0.0,0.9562,3e-05,5.86825]
[1779562413564,45.99,75757.91,0.0,0.95616,3e-05,5.87187]
[1779562413719,45.99,75757.91,0.0,0.95616,3e-05,5.87187]
[1779562419011,45.99,75760.77,0.0,0.95626,3e-05,5.86201]
[1779562423067,45.99,75762.25,0.0,0.9563,3e-05,5.85693]
[1779562425973,45.99,75762.96,0.0,0.95633,3e-05,5.85446]
[1779562426060,45.99,75768.77,0.0,0.95651,3e-05,5.83493]
[1779562426299,45.99,75768.77,0.0,0.95651,3e-05,5.83493]
[1779562426473,45.99,75768.77,0.0,0.95651,3e-05,5.83493]
[1779562432103,45.99,75770.11,0.0,0.95655,3e-05,5.83056]
[1779562437137,45.99,75770.63,0.0,0.95657,3e-05,5.82892]
[1779562442173,45.99,75768.95,0.0,0.95652,3e-05,5.83465]
[1779562443328,45.99,75770.13,0.0,0.95655,3e-05,5.83071]
[1779562443473,45.99,75770.13,0.0,0.95655,3e-05,5.83071]
[1779562446994,45.99,75771.08,0.0,0.95658,3e-05,5.8276]
[1779562447208,45.99,75770.87,0.0,0.95658,3e-05,5.82833]
[1779562447220,45.99,75770.87,0.0,0.95658,3e-05,5.82833]
[1779562452242,45.99,75775.91,0.0,0.95673,3e-05,5.81158]
[1779562453735,45.99,75775.91,0.0,0.95673,3e-05,5.81158]
[1779562453975,45.99,75775.91,0.0,0.95673,3e-05,5.81158]
[1779562454076,45.99,75780.37,0.0,0.95687,3e-05,5.79679]
[1779562456129,45.99,75783.28,0.0,0.95696,3e-05,5.78708]
[1779562456221,45.99,75783.28,0.0,0.95696,3e-05,5.78708]
[1779562456270,46.0,75786.52,0.0,0.95706,3e-05,5.77646]
[1779562461306,46.0,75783.32,0.0,0.95696,3e-05,5.78769]
[1779562462992,46.0,75783.32,0.0,0.95696,3e-05,5.78769]
[1779562463221,46.0,75783.32,0.0,0.95696,3e-05,5.78769]
[1779562468848,46.0,75778.04,0.0,0.95679,3e-05,5.80585]
[1779562468982,46.0,75778.04,0.0,0.95679,3e-05,5.80585]
[1779562470989,46.0,75776.26,0.0,0.95673,3e-05,5.81195]
[1779562471219,46.0,75776.26,0.0,0.95673,3e-05,5.81195]
[1779562471242,46.0,75775.75,0.0,0.95673,3e-05,5.8107]
[1779562472386,46.0,75763.98,0.0,0.95636,3e-05,5.85022]
[1779562474154,46.0,75763.98,0.0,0.95636,3e-05,5.85022]
[1779562474221,46.0,75763.98,0.0,0.95636,3e-05,5.85022]
[1779562474192,46.0,75760.11,0.0,0.95624,3e-05,5.8632]
[1779562477421,46.0,75752.67,0.0,0.956,3e-05,5.8882]
[1779562479685,46.0,75752.32,0.0,0.95599,3e-05,5.88931]
[1779562479722,46.0,75752.32,0.0,0.95599,3e-05,5.88931]
[1779562479786,46.0,75752.22,0.0,0.95599,3e-05,5.88952]
[1779562482456,46.0,75758.78,0.0,0.9562,3e-05,5.86727]
[1779562483375,46.0,75758.78,0.0,0.9562,3e-05,5.86727]
[1779562483469,46.0,75758.78,0.0,0.9562,3e-05,5.86727]
[1779562483476,46.0,75762.98,0.0,0.95633,3e-05,5.8531]
[1779562486483,46.0,75771.47,0.0,0.9566,3e-05,5.82459]
[1779562488111,46.0,75771.47,0.0,0.9566,3e-05,5.82459]
[1779562488222,46.0,75771.47,0.0,0.9566,3e-05,5.82459]
[1779562490149,46.0,75777.32,0.0,0.95679,3e-05,5.80507]
[1779562491344,46.0,75777.64,0.0,0.9568,3e-05,5.80413]
[1779562491469,46.0,75777.64,0.0,0.9568,3e-05,5.80413]
[1779562491519,46.0,75777.67,0.0,0.9568,3e-05,5.8041]
[1779562496554,46.0,75777.3,0.0,0.95678,3e-05,5.80567]
[1779562498597,46.0,75777.75,0.0,0.9568,3e-05,5.80424]
[1779562498721,46.0,75777.75,0.0,0.9568,3e-05,5.80424]
[1779562502291,46.0,75777.53,0.0,0.95679,3e-05,5.80521]
[1779562502470,46.0,75777.53,0.0,0.95679,3e-05,5.80521]
[1779562502597,46.0,75779.04,0.0,0.95683,3e-05,5.80023]
[1779562503543,46.0,75779.04,0.0,0.95683,3e-05,5.80023]
[1779562503720,46.0,75779.04,0.0,0.95683,3e-05,5.80023]
[1779562510652,46.0,75778.26,0.0,0.9568,3e-05,5.80352]
[1779562511514,46.0,75778.26,0.0,0.9568,3e-05,5.80352]
[1779562511718,46.0,75778.26,0.0,0.9568,3e-05,5.80352]
[1779562513801,46.0,75780.24,0.0,0.95686,3e-05,5.79707]
[1779562513970,46.0,75780.24,0.0,0.95686,3e-05,5.79707]
[1779562514071,46.0,75781.21,0.0,0.95689,3e-05,5.79392]
[1779562517638,46.0,75780.66,0.0,0.95687,3e-05,5.79605]
[1779562517720,46.0,75780.66,0.0,0.95687,3e-05,5.79605]
[1779562524069,46.01,75783.2,0.0,0.95695,3e-05,5.78822]
[1779562524218,46.01,75783.2,0.0,0.95695,3e-05,5.78822]
[1779562526301,46.01,75782.99,0.0,0.95694,3e-05,5.78927]
[1779562526471,46.01,75782.99,0.0,0.95694,3e-05,5.78927]
[1779562526764,46.01,75782.58,0.0,0.95692,3e-05,5.79075]
[1779562527772,46.01,75778.91,0.0,0.95681,3e-05,5.80313]
[1779562528566,46.01,75778.91,0.0,0.95681,3e-05,5.80313]
[1779562528720,46.01,75778.91,0.0,0.95681,3e-05,5.80313]
[1779562532303,46.01,75782.44,0.0,0.95691,3e-05,5.79166]
[1779562532469,46.01,75782.75,0.0,0.95694,3e-05,5.78768]
[1779562533943,46.01,75783.99,0.0,0.95698,3e-05,5.78367]
[1779562533974,46.01,75783.99,0.0,0.95698,3e-05,5.78367]
[1779562533984,46.01,75784.31,0.0,0.95699,3e-05,5.78274]
[1779562540100,46.01,75786.4,0.0,0.95705,3e-05,5.77647]
[1779562540220,46.01,75786.4,0.0,0.95705,3e-05,5.77647]
[1779562545251,46.01,75785.89,0.0,0.95703,3e-05,5.77887]
[1779562545469,46.01,75785.0,0.0,0.957,3e-05,5.78197]
[1779562545897,46.01,75784.74,0.0,0.95699,3e-05,5.78297]
[1779562551940,46.02,75781.58,0.0,0.95688,3e-05,5.79422]
[1779562556975,46.02,75790.24,0.0,0.95715,3e-05,5.76591]
[1779562557982,46.02,75795.34,0.0,0.95731,3e-05,5.74911]
[1779562559647,46.02,75796.54,0.0,0.95734,3e-05,5.7453]
[1779562559726,46.02,75796.54,0.0,0.95734,3e-05,5.7453]
[1779562559996,46.02,75796.83,0.0,0.95735,3e-05,5.74452]
[1779562563017,46.02,75802.53,0.0,0.95752,3e-05,5.72618]
[1779562566038,46.02,75807.9,0.0,0.95768,3e-05,5.70907]
[1779562571073,46.03,75810.05,0.0,0.95774,3e-05,5.70313]
[1779562576108,46.03,75813.21,0.0,0.95783,3e-05,5.69393]
[1779562581143,46.03,75813.54,0.0,0.95782,3e-05,5.69407]
[1779562587185,46.04,75813.38,0.0,0.95781,3e-05,5.696]
[1779562588192,46.04,75806.65,0.0,0.9576,3e-05,5.71845]
[1779562592220,46.04,75803.73,0.0,0.95752,3e-05,5.72582]
[1779562597254,46.04,75803.54,0.0,0.95751,3e-05,5.72733]
[1779562602290,46.04,75803.59,0.0,0.9575,3e-05,5.72802]
[1779562607325,46.05,75803.44,0.0,0.95749,3e-05,5.72937]
[1779562612360,46.05,75802.45,0.0,0.95745,3e-05,5.73351]
[1779562617396,46.05,75806.65,0.0,0.95757,3e-05,5.72042]
[1779562622432,46.05,75806.98,0.0,0.95757,3e-05,5.72023]
[1779562627467,46.06,75807.11,0.0,0.95757,3e-05,5.72067]
[1779562632502,46.06,75804.23,0.0,0.95747,3e-05,5.73106]
[1779562633509,46.06,75798.39,0.0,0.95729,3e-05,5.75057]
[1779562638544,46.06,75797.34,0.0,0.95725,3e-05,5.75466]
[1779562643578,46.06,75796.54,0.0,0.95722,3e-05,5.75791]
[1779562648614,46.06,75794.03,0.0,0.95714,3e-05,5.7668]
[1779562653649,46.06,75793.66,0.0,0.95714,3e-05,5.76551]
[1779562658684,46.07,75792.92,0.0,0.95711,3e-05,5.76853]
[1779562661705,46.07,75789.08,0.0,0.95699,3e-05,5.78161]
[1779562665733,46.07,75784.42,0.0,0.95684,3e-05,5.79747]
[1779562666740,46.07,75780.44,0.0,0.95671,3e-05,5.81084]
[1779562671775,46.07,75778.54,0.0,0.95665,3e-05,5.8174]
[1779562675803,46.07,75771.56,0.0,0.95643,3e-05,5.84092]
[1779562680837,46.07,75771.19,0.0,0.95642,3e-05,5.84215]
[1779562685873,46.07,75772.52,0.0,0.95646,3e-05,5.83775]
[1779562690908,46.07,75772.45,0.0,0.95646,3e-05,5.83806]
[1779562695860,46.07,75772.45,0.0,0.95646,3e-05,5.83806]
[1779562696321,46.07,75766.91,0.0,0.95628,3e-05,5.85672]
[1779562697973,46.07,75763.98,0.0,0.95619,3e-05,5.86654]
[1779562706013,46.07,75763.83,0.0,0.95619,3e-05,5.86675]
[1779562712416,46.07,75763.81,0.0,0.95619,3e-05,5.86671]
[1779562712469,46.07,75763.81,0.0,0.95619,3e-05,5.86671]
[1779562712517,46.07,75763.81,0.0,0.95621,3e-05,5.86358]
[1779562723135,46.07,75764.15,0.0,0.95622,3e-05,5.86228]
[1779562724101,46.07,75764.15,0.0,0.95622,3e-05,5.86228]
[1779562730184,46.07,75764.38,0.0,0.95623,3e-05,5.86153]
[1779562735219,46.07,75768.17,0.0,0.95635,3e-05,5.84887]
[1779562736194,46.07,75768.17,0.0,0.95635,3e-05,5.84887]
[1779562736228,46.07,75768.17,0.0,0.95635,3e-05,5.84887]
[1779562736290,46.07,75769.09,0.0,0.95638,3e-05,5.84581]
[1779562743275,46.07,75769.65,0.0,0.95639,3e-05,5.84415]
[1779562750324,46.07,75769.98,0.0,0.9564,3e-05,5.84326]
[1779562756365,46.07,75770.0,0.0,0.9564,3e-05,5.8434]
[1779562762408,46.07,75769.62,0.0,0.95638,3e-05,5.84488]
[1779562767443,46.07,75769.87,0.0,0.95639,3e-05,5.8442]
[1779562778520,46.07,75769.56,0.0,0.9564,3e-05,5.84257]
[1779562784566,46.07,75770.35,0.0,0.95642,3e-05,5.84016]
[1779562789602,46.07,75770.09,0.0,0.95641,3e-05,5.84122]
[1779562794636,46.07,75769.94,0.0,0.9564,3e-05,5.84192]
[1779562799672,46.07,75769.96,0.0,0.9564,3e-05,5.84203]
[1779562804706,46.07,75771.93,0.0,0.95646,3e-05,5.83559]
[1779562808736,46.08,75776.89,0.0,0.95662,3e-05,5.81912]
[1779562813771,46.08,75777.49,0.0,0.95664,3e-05,5.81739]
[1779562818806,46.08,75777.79,0.0,0.95664,3e-05,5.81668]
[1779562822835,46.08,75784.83,0.0,0.95686,3e-05,5.79339]
[1779562825856,46.08,75787.07,0.0,0.95693,3e-05,5.78617]
[1779562830891,46.08,75787.79,0.0,0.95695,3e-05,5.78429]
[1779562831900,46.08,75787.79,0.0,0.95695,3e-05,5.78429]
[1779562831969,46.08,75787.79,0.0,0.95695,3e-05,5.78429]
[1779562838947,46.08,75787.68,0.0,0.95696,3e-05,5.78244]
[1779562840961,46.08,75792.2,0.0,0.9571,3e-05,5.76761]
[1779562841968,46.08,75796.7,0.0,0.95724,3e-05,5.75278]
[1779562843304,46.08,75796.7,0.0,0.95724,3e-05,5.75278]
[1779562843488,46.08,75796.7,0.0,0.95724,3e-05,5.75278]
[1779562843514,46.08,75798.33,0.0,0.95729,3e-05,5.74766]
[1779562843982,46.08,75792.86,0.0,0.95712,3e-05,5.76582]
[1779562844989,46.08,75789.19,0.0,0.957,3e-05,5.77819]
[1779562847003,46.08,75790.93,0.0,0.95705,3e-05,5.77275]
[1779562852044,46.09,75791.42,0.0,0.95706,3e-05,5.7717]
[1779562857079,46.09,75789.76,0.0,0.957,3e-05,5.77777]
[1779562862115,46.09,75778.21,0.0,0.95664,3e-05,5.81676]
[1779562863122,46.09,75776.79,0.0,0.95659,3e-05,5.82154]
[1779562868156,46.09,75777.85,0.0,0.95662,3e-05,5.81813]
[1779562874199,46.09,75775.9,0.0,0.95656,3e-05,5.82476]
[1779562876213,46.09,75769.85,0.0,0.95637,3e-05,5.84504]
[1779562878233,46.09,75760.11,0.0,0.95606,3e-05,5.87773]
[1779562879240,46.09,75758.69,0.0,0.95601,3e-05,5.88244]
[1779562884279,46.09,75756.07,0.0,0.95593,3e-05,5.8909]
[1779562884782,46.09,75756.07,0.0,0.95593,3e-05,5.8909]
[1779562885974,46.09,75755.32,0.0,0.95591,3e-05,5.89335]
[1779562892335,46.09,75756.84,0.0,0.95599,3e-05,5.88461]
[1779562895356,46.09,75762.68,0.0,0.95617,3e-05,5.86482]
[1779562898209,46.09,75761.97,0.0,0.95615,3e-05,5.86714]
[1779562898223,46.09,75761.97,0.0,0.95615,3e-05,5.86714]
[1779562898377,46.09,75761.52,0.0,0.95614,3e-05,5.86863]
[1779562900162,46.09,75761.52,0.0,0.95614,3e-05,5.86863]
[1779562900218,46.09,75761.52,0.0,0.95614,3e-05,5.86863]
[1779562905425,46.09,75762.29,0.0,0.95616,3e-05,5.86572]
[1779562906626,46.09,75762.29,0.0,0.95616,3e-05,5.86572]
[1779562906725,46.09,75761.92,0.0,0.95615,3e-05,5.8669]
[1779562907349,46.09,75761.92,0.0,0.95615,3e-05,5.8669]
[1779562907470,46.09,75761.92,0.0,0.95615,3e-05,5.8669]
[1779562907536,46.09,75762.31,0.0,0.95617,3e-05,5.86553]
[1779562911468,46.08,75756.19,0.0,0.95597,3e-05,5.88585]
[1779562913286,46.08,75754.17,0.0,0.95591,3e-05,5.89255]
[1779562913471,46.08,75754.17,0.0,0.95591,3e-05,5.89255]
[1779562913482,46.08,75754.61,0.0,0.95592,3e-05,5.89095]
[1779562914047,46.08,75754.61,0.0,0.95592,3e-05,5.89095]
[1779562914219,46.08,75754.61,0.0,0.95592,3e-05,5.89095]
[1779562919524,46.08,75754.36,0.0,0.95592,3e-05,5.89112]
[1779562924666,46.08,75753.5,0.0,0.9559,3e-05,5.89371]
[1779562924724,46.08,75753.46,0.0,0.9559,3e-05,5.89364]
[1779562925470,46.08,75753.46,0.0,0.9559,3e-05,5.89364]
[1779562925573,46.08,75719.58,0.0,0.9548,3e-05,6.00854]
[1779562926575,46.08,75711.85,0.0,0.95455,3e-05,6.0347]
[1779562928589,46.08,75719.58,0.0,0.9548,3e-05,6.00845]
[1779562929077,46.08,75719.58,0.0,0.9548,3e-05,6.00845]
[1779562929597,46.08,75723.09,0.0,0.95492,3e-05,5.9966]
[1779562934632,46.08,75721.5,0.0,0.95486,3e-05,6.00275]
[1779562939667,46.08,75721.81,0.0,0.95486,3e-05,6.00237]
[1779562942611,46.08,75721.98,0.0,0.95487,3e-05,6.00121]
[1779562942722,46.08,75721.98,0.0,0.95487,3e-05,6.00121]
[1779562948736,46.08,75721.69,0.0,0.95488,3e-05,6.00018]
[1779562950751,46.08,75728.29,0.0,0.9551,3e-05,5.97712]
[1779562952766,46.08,75733.83,0.0,0.9553,3e-05,5.95552]
[1779562954780,46.08,75738.57,0.0,0.95545,3e-05,5.93986]
[1779562956809,46.08,75738.4,0.0,0.95544,3e-05,5.94067]
[1779562956970,46.08,75738.4,0.0,0.95544,3e-05,5.94067]
[1779562957503,46.08,75738.4,0.0,0.95544,3e-05,5.94067]
[1779562957719,46.08,75738.4,0.0,0.95544,3e-05,5.94067]
[1779562957572,46.08,75738.66,0.0,0.95545,3e-05,5.93984]
[1779562962836,46.08,75741.96,0.0,0.95557,3e-05,5.92782]
[1779562963933,46.08,75741.96,0.0,0.95557,3e-05,5.92782]
[1779562963972,46.08,75741.96,0.0,0.95557,3e-05,5.92782]
[1779562964682,46.08,75741.96,0.0,0.95557,3e-05,5.92782]
[1779562964721,46.08,75741.96,0.0,0.95557,3e-05,5.92782]
[1779562964039,46.08,75741.88,0.0,0.95556,3e-05,5.92795]
[1779562967871,46.07,75735.65,0.0,0.95537,3e-05,5.9485]
[1779562968878,46.07,75728.83,0.0,0.95515,3e-05,5.9715]
[1779562970095,46.07,75728.83,0.0,0.95515,3e-05,5.9715]
[1779562970224,46.07,75728.83,0.0,0.95515,3e-05,5.9715]
[1779562970323,46.07,75728.98,0.0,0.95516,3e-05,5.97056]
[1779562971280,46.07,75728.98,0.0,0.95516,3e-05,5.97056]
[1779562971469,46.07,75728.98,0.0,0.95516,3e-05,5.97056]
[1779562977941,46.07,75727.61,0.0,0.95513,3e-05,5.97365]
[1779562979831,46.07,75728.28,0.0,0.95515,3e-05,5.97113]
[1779562979975,46.07,75728.28,0.0,0.95515,3e-05,5.97113]
[1779562980041,46.07,75728.41,0.0,0.95516,3e-05,5.97046]
[1779562981495,46.07,75728.41,0.0,0.95516,3e-05,5.97046]
[1779562981720,46.07,75728.41,0.0,0.95516,3e-05,5.97046]
[1779562987005,46.06,75725.83,0.0,0.95509,3e-05,5.97766]
[1779562988306,46.06,75725.83,0.0,0.95509,3e-05,5.97766]
[1779562988473,46.06,75725.83,0.0,0.95509,3e-05,5.97766]
[1779562988564,46.06,75726.05,0.0,0.9551,3e-05,5.97645]
[1779562989394,46.06,75726.05,0.0,0.9551,3e-05,5.97645]
[1779562989471,46.06,75726.05,0.0,0.9551,3e-05,5.97645]
[1779562995062,46.06,75725.98,0.0,0.95511,3e-05,5.97525]
[1779562997076,46.06,75721.76,0.0,0.95498,3e-05,5.98916]
[1779562999470,46.06,75719.97,0.0,0.95492,3e-05,5.99502]
[1779562999723,46.06,75719.97,0.0,0.95492,3e-05,5.99502]
[1779562999573,46.05,75719.65,0.0,0.95492,3e-05,5.99558]
[1779563000097,46.05,75718.86,0.0,0.95489,3e-05,5.99828]
[1779563001336,46.05,75718.86,0.0,0.95489,3e-05,5.99828]
[1779563001475,46.05,75718.86,0.0,0.95489,3e-05,5.99828]
[1779563007146,46.05,75717.12,0.0,0.95485,3e-05,6.00227]
[1779563007889,46.05,75717.12,0.0,0.95485,3e-05,6.00227]
[1779563007969,46.05,75717.12,0.0,0.95485,3e-05,6.00227]
[1779563012181,46.04,75713.7,0.0,0.95478,3e-05,6.00916]
[1779563013347,46.04,75713.7,0.0,0.95478,3e-05,6.00916]
[1779563013472,46.04,75713.7,0.0,0.95478,3e-05,6.00916]
[1779563013544,46.04,75712.4,0.0,0.95474,3e-05,6.01332]
[1779563014666,46.04,75712.4,0.0,0.95474,3e-05,6.01332]
[1779563014718,46.04,75712.4,0.0,0.95474,3e-05,6.01332]
[1779563020237,46.04,75713.43,0.0,0.95479,3e-05,6.00781]
[1779563025272,46.03,75713.5,0.0,0.95481,3e-05,6.00621]
[1779563026699,46.03,75713.5,0.0,0.95481,3e-05,6.00621]
[1779563026721,46.03,75713.5,0.0,0.95481,3e-05,6.00621]
[1779563026754,46.03,75713.39,0.0,0.9548,3e-05,6.00632]
[1779563027958,46.03,75714.34,0.0,0.95484,3e-05,6.0028]
[1779563027981,46.03,75714.34,0.0,0.95484,3e-05,6.0028]
[1779563033328,46.03,75713.98,0.0,0.95484,3e-05,6.00249]
[1779563038363,46.03,75714.37,0.0,0.95487,3e-05,5.99989]
[1779563043178,46.02,75714.47,0.0,0.95488,3e-05,5.99877]
[1779563043223,46.02,75714.47,0.0,0.95488,3e-05,5.99877]
[1779563043323,46.02,75714.47,0.0,0.95488,3e-05,5.99825]
[1779563043839,46.02,75714.47,0.0,0.95488,3e-05,5.99825]
[1779563043972,46.02,75714.47,0.0,0.95488,3e-05,5.99825]
[1779563049440,46.02,75713.26,0.0,0.95486,3e-05,6.00077]
[1779563051453,46.02,75722.64,0.0,0.95517,3e-05,5.96822]
[1779563052721,46.02,75722.64,0.0,0.95517,3e-05,5.96822]
[1779563052771,46.02,75721.82,0.0,0.95514,3e-05,5.9708]
[1779563052972,46.02,75721.82,0.0,0.95514,3e-05,5.9708]
[1779563053468,46.01,75722.39,0.0,0.95516,3e-05,5.96863]
[1779563054139,46.01,75722.39,0.0,0.95516,3e-05,5.96863]
[1779563054225,46.01,75722.39,0.0,0.95516,3e-05,5.96863]
[1779563059254,46.01,75724.63,0.0,0.95525,3e-05,5.95994]
[1779563059471,46.01,75724.63,0.0,0.95525,3e-05,5.95994]
[1779563059511,46.01,75726.15,0.0,0.9553,3e-05,5.95457]
[1779563061042,46.01,75727.82,0.0,0.95535,3e-05,5.94869]
[1779563061230,46.01,75727.82,0.0,0.95535,3e-05,5.94869]
[1779563068574,46.01,75727.82,0.0,0.95537,3e-05,5.94722]
[1779563069581,46.01,75724.53,0.0,0.95526,3e-05,5.95823]
[1779563069862,46.01,75724.53,0.0,0.95526,3e-05,5.95823]
[1779563069973,46.01,75724.53,0.0,0.95526,3e-05,5.95823]
[1779563070589,46.01,75723.5,0.0,0.95523,3e-05,5.96153]
[1779563071295,46.01,75723.5,0.0,0.95523,3e-05,5.96153]
[1779563071469,46.01,75723.5,0.0,0.95523,3e-05,5.96153]
[1779563076148,46.0,75721.63,0.0,0.9552,3e-05,5.96393]
[1779563076220,46.0,75721.63,0.0,0.9552,3e-05,5.96393]
[1779563076930,46.0,75720.69,0.0,0.95517,3e-05,5.96671]
[1779563076969,46.0,75720.69,0.0,0.95517,3e-05,5.96671]
[1779563077637,46.0,75719.73,0.0,0.95514,3e-05,5.96977]
[1779563082672,46.0,75721.7,0.0,0.95522,3e-05,5.96197]
[1779563083914,46.0,75722.96,0.0,0.95526,3e-05,5.95748]
[1779563083968,46.0,75722.96,0.0,0.95526,3e-05,5.95748]
[1779563086700,46.0,75730.4,0.0,0.95551,3e-05,5.93159]
[1779563087707,46.0,75736.37,0.0,0.9557,3e-05,5.9112]
[1779563088375,46.0,75736.37,0.0,0.9557,3e-05,5.9112]
[1779563088478,46.0,75736.37,0.0,0.9557,3e-05,5.9112]
[1779563088714,46.0,75737.59,0.0,0.95574,3e-05,5.90695]
[1779563089735,46.0,75737.59,0.0,0.95574,3e-05,5.90695]
[1779563089971,46.0,75737.67,0.0,0.95575,3e-05,5.90657]
[1779563096772,45.99,75738.72,0.0,0.95579,3e-05,5.90226]
[1779563101807,45.99,75731.65,0.0,0.95556,3e-05,5.92576]
[1779563104235,45.99,75729.02,0.0,0.95548,3e-05,5.93441]
[1779563104471,45.99,75729.02,0.0,0.95548,3e-05,5.93441]
[1779563104570,45.99,75729.02,0.0,0.95548,3e-05,5.93427]
[1779563105818,45.99,75729.02,0.0,0.95548,3e-05,5.93427]
[1779563105970,45.99,75729.47,0.0,0.9555,3e-05,5.9326]
[1779563111877,45.99,75730.95,0.0,0.95555,3e-05,5.92673]
[1779563120940,45.98,75730.98,0.0,0.95556,3e-05,5.92544]
[1779563124578,45.98,75729.89,0.0,0.95553,3e-05,5.92887]
[1779563124721,45.98,75729.89,0.0,0.95553,3e-05,5.92887]
[1779563124799,45.98,75729.56,0.0,0.95552,3e-05,5.92971]
[1779563125975,45.98,75719.61,0.0,0.9552,3e-05,5.9634]
[1779563126982,45.98,75712.95,0.0,0.95498,3e-05,5.98635]
[1779563128996,45.99,75707.71,0.0,0.95481,3e-05,6.00501]
[1779563130007,45.99,75703.54,0.0,0.95466,3e-05,6.01983]
[1779563132496,45.99,75703.79,0.0,0.95469,3e-05,6.01635]
[1779563132720,45.99,75703.79,0.0,0.95469,3e-05,6.01635]
[1779563135038,45.99,75707.14,0.0,0.9548,3e-05,6.00522]
[1779563136045,45.99,75714.85,0.0,0.95505,3e-05,5.97898]
[1779563137057,45.99,75717.61,0.0,0.95513,3e-05,5.96971]
[1779563138064,45.99,75720.59,0.0,0.95523,3e-05,5.95935]
[1779563139034,45.99,75720.59,0.0,0.95523,3e-05,5.95935]
[1779563139221,45.99,75720.59,0.0,0.95523,3e-05,5.95935]
[1779563139322,45.99,75716.66,0.0,0.95511,3e-05,5.97256]
[1779563141286,45.99,75716.31,0.0,0.95509,3e-05,5.97391]
[1779563141471,45.99,75716.31,0.0,0.95509,3e-05,5.97391]
[1779563147130,45.99,75715.33,0.0,0.95505,3e-05,5.97837]
[1779563150838,45.99,75715.44,0.0,0.95505,3e-05,5.97815]
[1779563150876,45.99,75715.6,0.0,0.95506,3e-05,5.97808]
[1779563150971,45.99,75715.6,0.0,0.95506,3e-05,5.97808]
[1779563151158,45.99,75715.52,0.0,0.95505,3e-05,5.97835]
[1779563152905,45.99,75715.52,0.0,0.95505,3e-05,5.97835]
[1779563152970,45.99,75714.7,0.0,0.95502,3e-05,5.98131]
[1779563158445,46.0,75715.03,0.0,0.95503,3e-05,5.98095]
[1779563158471,46.0,75715.03,0.0,0.95503,3e-05,5.98095]
[1779563158549,46.0,75716.26,0.0,0.95507,3e-05,5.97706]
[1779563159214,46.0,75722.34,0.0,0.95526,3e-05,5.95634]
[1779563160443,46.0,75722.34,0.0,0.95526,3e-05,5.95634]
[1779563160472,46.0,75722.34,0.0,0.95526,3e-05,5.95634]
[1779563160545,46.0,75725.92,0.0,0.95538,3e-05,5.94378]
[1779563164815,46.0,75727.45,0.0,0.95543,3e-05,5.93829]
[1779563164917,45.99,75728.63,0.0,0.95548,3e-05,5.934]
[1779563164970,45.99,75728.63,0.0,0.95548,3e-05,5.934]
[1779563165256,45.99,75728.73,0.0,0.95548,3e-05,5.93366]
[1779563170292,45.99,75728.65,0.0,0.95548,3e-05,5.93328]
[1779563176335,45.99,75727.52,0.0,0.95545,3e-05,5.93632]
[1779563177342,45.99,75722.56,0.0,0.9553,3e-05,5.95291]
[1779563180616,45.99,75721.91,0.0,0.95528,3e-05,5.95478]
[1779563180724,45.99,75721.91,0.0,0.95528,3e-05,5.95478]
[1779563186808,45.99,75722.09,0.0,0.95529,3e-05,5.9533]
[1779563186866,45.99,75721.03,0.0,0.95526,3e-05,5.95656]
[1779563186970,45.99,75721.03,0.0,0.95526,3e-05,5.95656]
[1779563187412,45.99,75721.81,0.0,0.95529,3e-05,5.95372]
[1779563189023,45.98,75721.04,0.0,0.95526,3e-05,5.95617]
[1779563189220,45.98,75721.04,0.0,0.95526,3e-05,5.95617]
[1779563193004,45.98,75721.3,0.0,0.9553,3e-05,5.95146]
[1779563199495,45.98,75720.95,0.0,0.9553,3e-05,5.95145]
[1779563203102,45.98,75721.13,0.0,0.95531,3e-05,5.95034]
[1779563204946,45.98,75721.34,0.0,0.95532,3e-05,5.94946]
[1779563204968,45.98,75721.34,0.0,0.95532,3e-05,5.94946]
[1779563206545,45.98,75724.33,0.0,0.95542,3e-05,5.93881]
[1779563210573,45.97,75728.69,0.0,0.95557,3e-05,5.92342]
[1779563211580,45.97,75731.87,0.0,0.95567,3e-05,5.91252]
[1779563212602,45.97,75731.87,0.0,0.95567,3e-05,5.91252]
[1779563212721,45.97,75731.87,0.0,0.95567,3e-05,5.91252]
[1779563218629,45.97,75732.1,0.0,0.95568,3e-05,5.91106]
[1779563223664,45.97,75731.73,0.0,0.95568,3e-05,5.91185]
[1779563228699,45.97,75731.97,0.0,0.95569,3e-05,5.91058]
[1779563233733,45.97,75731.65,0.0,0.95568,3e-05,5.91122]
[1779563236946,45.97,75731.65,0.0,0.95568,3e-05,5.91122]
[1779563236969,45.97,75731.65,0.0,0.95568,3e-05,5.91122]
[1779563239111,45.97,75731.77,0.0,0.95569,3e-05,5.91037]
[1779563243789,45.97,75730.27,0.0,0.95565,3e-05,5.91512]
[1779563243971,45.97,75730.27,0.0,0.95565,3e-05,5.91512]
[1779563255888,45.96,75729.74,0.0,0.95566,3e-05,5.91259]
[1779563258909,45.96,75732.27,0.0,0.95574,3e-05,5.90375]
[1779563260170,45.96,75733.09,0.0,0.95577,3e-05,5.9009]
[1779563260226,45.96,75733.09,0.0,0.95577,3e-05,5.9009]
[1779563261929,45.96,75739.17,0.0,0.95597,3e-05,5.88019]
[1779563262804,45.96,75739.17,0.0,0.95597,3e-05,5.88019]
[1779563262973,45.96,75739.17,0.0,0.95597,3e-05,5.88019]
[1779563268979,45.96,75741.33,0.0,0.95604,3e-05,5.87266]
[1779563271049,45.96,75741.83,0.0,0.95606,3e-05,5.87094]
[1779563271228,45.96,75741.9,0.0,0.95606,3e-05,5.87067]
[1779563272562,45.96,75741.9,0.0,0.95606,3e-05,5.87067]
[1779563275221,45.96,75742.26,0.0,0.95607,3e-05,5.86935]
[1779563275322,45.96,75742.26,0.0,0.95607,3e-05,5.86931]
[1779563281063,45.96,75741.62,0.0,0.95605,3e-05,5.87124]
[1779563283109,45.96,75741.68,0.0,0.95606,3e-05,5.87099]
[1779563283222,45.96,75741.68,0.0,0.95606,3e-05,5.87099]
[1779563289118,45.96,75742.38,0.0,0.95608,3e-05,5.86831]
[1779563292885,45.96,75742.48,0.0,0.95609,3e-05,5.86787]
[1779563292972,45.96,75742.48,0.0,0.95609,3e-05,5.86787]
[1779563293059,45.96,75746.25,0.0,0.95621,3e-05,5.85508]
[1779563294410,45.96,75746.84,0.0,0.95623,3e-05,5.85309]
[1779563294484,45.96,75746.84,0.0,0.95623,3e-05,5.85309]
[1779563294567,45.96,75746.85,0.0,0.95623,3e-05,5.853]
[1779563296168,45.96,75750.6,0.0,0.95635,3e-05,5.84035]
[1779563298439,45.96,75750.99,0.0,0.95636,3e-05,5.83903]
[1779563298485,45.96,75750.99,0.0,0.95636,3e-05,5.83903]
[1779563299445,45.96,75751.07,0.0,0.95636,3e-05,5.83875]
[1779563300272,45.96,75727.61,0.0,0.95561,3e-05,5.91801]
[1779563301208,45.96,75714.1,0.0,0.95517,3e-05,5.96397]
[1779563302221,45.96,75719.03,0.0,0.95533,3e-05,5.94706]
[1779563303478,45.96,75719.03,0.0,0.95533,3e-05,5.94706]
[1779563303479,45.96,75723.87,0.0,0.9555,3e-05,5.9297]
[1779563305242,45.95,75733.47,0.0,0.95581,3e-05,5.89633]
[1779563306249,45.95,75735.67,0.0,0.95589,3e-05,5.8888]
[1779563307325,45.95,75735.67,0.0,0.95589,3e-05,5.8888]
[1779563307386,45.95,75735.67,0.0,0.95589,3e-05,5.88874]
[1779563308628,45.95,75735.67,0.0,0.95589,3e-05,5.88874]
[1779563314305,45.95,75736.72,0.0,0.95595,3e-05,5.88168]
[1779563318333,45.95,75743.2,0.0,0.95616,3e-05,5.85952]
[1779563320347,45.95,75744.6,0.0,0.9562,3e-05,5.85476]
[1779563321413,45.95,75744.6,0.0,0.9562,3e-05,5.85476]
[1779563321471,45.95,75744.6,0.0,0.9562,3e-05,5.85476]
[1779563324824,45.95,75744.05,0.0,0.95618,3e-05,5.85661]
[1779563324969,45.95,75744.05,0.0,0.95618,3e-05,5.85661]
[1779563325070,45.95,75744.17,0.0,0.95619,3e-05,5.8562]
[1779563326707,45.95,75742.68,0.0,0.95614,3e-05,5.86123]
[1779563326721,45.95,75742.68,0.0,0.95614,3e-05,5.86123]
[1779563332434,45.95,75738.62,0.0,0.95601,3e-05,5.87472]
[1779563333832,45.95,75738.62,0.0,0.95601,3e-05,5.87472]
[1779563333969,45.95,75738.62,0.0,0.95601,3e-05,5.87472]
[1779563336108,45.95,75738.8,0.0,0.95602,3e-05,5.87404]
[1779563336219,45.95,75738.21,0.0,0.956,3e-05,5.87599]
[1779563336462,45.95,75738.51,0.0,0.95601,3e-05,5.87494]
[1779563341498,45.95,75738.7,0.0,0.95602,3e-05,5.87408]
[1779563345281,45.95,75738.68,0.0,0.95602,3e-05,5.87402]
[1779563345468,45.95,75738.68,0.0,0.95602,3e-05,5.87402]
[1779563352168,45.95,75737.8,0.0,0.95599,3e-05,5.87672]
[1779563352219,45.95,75737.8,0.0,0.95599,3e-05,5.87672]
[1779563352241,45.95,75737.8,0.0,0.95599,3e-05,5.87672]
[1779563352470,45.95,75737.8,0.0,0.95599,3e-05,5.87672]
[1779563352576,45.95,75737.57,0.0,0.95599,3e-05,5.87737]
[1779563357611,45.95,75739.26,0.0,0.95604,3e-05,5.87149]
[1779563362645,45.95,75738.84,0.0,0.95603,3e-05,5.87275]
[1779563367680,45.95,75738.86,0.0,0.95603,3e-05,5.87249]
[1779563370918,45.95,75739.07,0.0,0.95604,3e-05,5.87174]
[1779563370976,45.95,75739.07,0.0,0.95604,3e-05,5.87174]
[1779563379765,45.95,75739.12,0.0,0.95607,3e-05,5.86813]
[1779563384214,45.95,75739.05,0.0,0.95606,3e-05,5.86823]
[1779563384220,45.95,75739.05,0.0,0.95606,3e-05,5.86823]
[1779563390302,45.95,75739.05,0.0,0.95607,3e-05,5.86819]
[1779563390470,45.95,75739.05,0.0,0.95607,3e-05,5.86819]
[1779563390842,45.94,75738.87,0.0,0.95606,3e-05,5.8686]
[1779563394326,45.94,75738.13,0.0,0.95604,3e-05,5.871]
[1779563394470,45.94,75738.13,0.0,0.95604,3e-05,5.871]
[1779563399182,45.94,75736.57,0.0,0.95599,3e-05,5.87612]
[1779563398898,45.94,75729.12,0.0,0.95575,3e-05,5.90129]
[1779563399219,45.94,75729.12,0.0,0.95575,3e-05,5.90129]
[1779563399905,45.94,75724.59,0.0,0.9556,3e-05,5.91659]
[1779563401920,45.94,75720.34,0.0,0.95547,3e-05,5.93085]
[1779563402713,45.94,75720.34,0.0,0.95547,3e-05,5.93085]
[1779563402720,45.94,75720.34,0.0,0.95547,3e-05,5.93085]
[1779563402927,45.94,75720.26,0.0,0.95547,3e-05,5.93101]
[1779563406954,45.94,75715.33,0.0,0.9553,3e-05,5.94813]
[1779563408286,45.94,75715.1,0.0,0.95529,3e-05,5.94918]
[1779563408468,45.94,75715.1,0.0,0.95529,3e-05,5.94918]
[1779563414004,45.95,75717.39,0.0,0.95536,3e-05,5.94177]
[1779563417025,45.94,75721.87,0.0,0.95551,3e-05,5.92613]
[1779563417401,45.94,75721.87,0.0,0.95551,3e-05,5.92613]
[1779563417471,45.94,75721.87,0.0,0.95551,3e-05,5.92613]
[1779563420974,45.94,75723.73,0.0,0.95558,3e-05,5.91951]
[1779563421146,45.94,75724.37,0.0,0.9556,3e-05,5.91724]
[1779563421221,45.94,75724.37,0.0,0.9556,3e-05,5.91724]
[1779563427095,45.94,75725.18,0.0,0.95563,3e-05,5.91396]
[1779563432130,45.94,75729.17,0.0,0.95578,3e-05,5.89688]
[1779563436721,45.94,75732.76,0.0,0.9559,3e-05,5.88453]
[1779563443210,45.94,75730.54,0.0,0.95583,3e-05,5.89171]
[1779563448361,45.94,75730.75,0.0,0.95584,3e-05,5.8908]
[1779563448472,45.94,75730.75,0.0,0.95584,3e-05,5.8908]
[1779563448569,45.94,75730.75,0.0,0.95584,3e-05,5.8908]
[1779563448723,45.94,75730.75,0.0,0.95584,3e-05,5.8908]
[1779563448740,45.94,75730.61,0.0,0.95584,3e-05,5.89117]
[1779563454287,45.94,75730.69,0.0,0.95584,3e-05,5.89061]
[1779563456082,45.94,75730.69,0.0,0.95584,3e-05,5.89061]
[1779563461336,45.94,75732.83,0.0,0.95592,3e-05,5.88286]
[1779563466372,45.94,75732.95,0.0,0.95592,3e-05,5.88221]
[1779563469171,45.94,75732.98,0.0,0.95592,3e-05,5.88206]
[1779563469220,45.94,75732.98,0.0,0.95592,3e-05,5.88206]
[1779563469472,45.94,75733.0,0.0,0.95593,3e-05,5.88195]
[1779563469719,45.94,75733.0,0.0,0.95593,3e-05,5.88195]
[1779563469820,45.93,75733.0,0.0,0.95593,3e-05,5.8819]
[1779563475435,45.93,75730.87,0.0,0.95586,3e-05,5.88881]
[1779563480470,45.93,75730.77,0.0,0.95586,3e-05,5.88886]
[1779563482443,45.93,75730.77,0.0,0.95586,3e-05,5.88886]
[1779563482469,45.93,75730.77,0.0,0.95586,3e-05,5.88886]
[1779563482484,45.93,75730.52,0.0,0.95585,3e-05,5.88959]
[1779563483548,45.93,75730.52,0.0,0.95585,3e-05,5.88959]
[1779563483719,45.93,75730.52,0.0,0.95585,3e-05,5.88959]
[1779563489533,45.93,75732.74,0.0,0.95593,3e-05,5.88174]
[1779563495576,45.93,75732.77,0.0,0.95595,3e-05,5.87829]
[1779563498167,45.93,75730.61,0.0,0.95588,3e-05,5.88556]
[1779563498222,45.93,75730.61,0.0,0.95588,3e-05,5.88556]
[1779563498215,45.93,75730.58,0.0,0.95588,3e-05,5.88561]
[1779563498522,45.93,75730.58,0.0,0.95588,3e-05,5.88561]
[1779563498722,45.93,75730.58,0.0,0.95588,3e-05,5.88561]
[1779563502049,45.93,75732.74,0.0,0.95595,3e-05,5.87816]
[1779563509674,45.93,75727.43,0.0,0.95579,3e-05,5.8958]
[1779563510681,45.93,75721.09,0.0,0.95558,3e-05,5.91724]
[1779563511887,45.93,75721.09,0.0,0.95558,3e-05,5.91724]
[1779563511974,45.93,75721.09,0.0,0.95558,3e-05,5.91724]
[1779563512252,45.93,75721.09,0.0,0.95558,3e-05,5.91724]
[1779563511989,45.93,75720.39,0.0,0.95556,3e-05,5.91952]
[1779563512471,45.93,75720.39,0.0,0.95556,3e-05,5.91952]
[1779563517732,45.93,75720.7,0.0,0.95558,3e-05,5.91784]
[1779563522767,45.93,75721.17,0.0,0.95559,3e-05,5.91577]
[1779563527802,45.93,75721.3,0.0,0.9556,3e-05,5.91488]
[1779563531973,45.92,75721.55,0.0,0.95561,3e-05,5.91377]
[1779563532222,45.92,75721.55,0.0,0.95561,3e-05,5.91377]
[1779563532322,45.92,75721.55,0.0,0.95561,3e-05,5.91368]
[1779563533141,45.92,75721.55,0.0,0.95561,3e-05,5.91368]
[1779563533219,45.92,75721.55,0.0,0.95561,3e-05,5.91368]
[1779563538880,45.92,75722.08,0.0,0.95564,3e-05,5.91129]
[1779563541881,45.92,75722.24,0.0,0.95564,3e-05,5.91059]
[1779563545088,45.92,75722.93,0.0,0.95567,3e-05,5.90801]
[1779563545221,45.92,75722.93,0.0,0.95567,3e-05,5.90801]
[1779563545287,45.92,75722.94,0.0,0.95567,3e-05,5.90791]
[1779563545644,45.92,75722.94,0.0,0.95567,3e-05,5.90791]
[1779563545720,45.92,75722.94,0.0,0.95567,3e-05,5.90791]
[1779563552172,45.92,75722.77,0.0,0.95567,3e-05,5.90826]
[1779563553985,45.92,75733.3,0.0,0.95603,3e-05,5.86907]
[1779563555167,45.92,75733.3,0.0,0.95603,3e-05,5.86907]
[1779563555221,45.92,75733.3,0.0,0.95603,3e-05,5.86907]
[1779563555260,45.92,75733.63,0.0,0.95604,3e-05,5.86794]
[1779563555696,45.92,75733.63,0.0,0.95604,3e-05,5.86794]
[1779563555722,45.92,75733.63,0.0,0.95604,3e-05,5.86794]
[1779563562042,45.92,75733.73,0.0,0.95604,3e-05,5.86759]
[1779563564552,45.92,75733.77,0.0,0.95605,3e-05,5.86746]
[1779563564720,45.92,75733.77,0.0,0.95605,3e-05,5.86746]
[1779563564989,45.92,75733.77,0.0,0.95605,3e-05,5.86746]
[1779563565220,45.92,75733.77,0.0,0.95605,3e-05,5.86746]
[1779563565322,45.92,75733.57,0.0,0.95604,3e-05,5.86814]
[1779563567259,45.92,75733.57,0.0,0.95604,3e-05,5.86814]
[1779563571707,45.92,75734.77,0.0,0.95608,3e-05,5.86413]
[1779563571720,45.92,75734.77,0.0,0.95608,3e-05,5.86413]
[1779563571995,45.92,75734.77,0.0,0.95608,3e-05,5.86413]
[1779563572222,45.92,75734.77,0.0,0.95608,3e-05,5.86413]
[1779563572308,45.92,75735.21,0.0,0.95609,3e-05,5.86265]
[1779563573119,45.92,75731.01,0.0,0.95596,3e-05,5.87686]
[1779563574126,45.92,75727.39,0.0,0.95584,3e-05,5.88911]
[1779563575087,45.92,75727.39,0.0,0.95584,3e-05,5.88911]
[1779563575225,45.92,75727.39,0.0,0.95584,3e-05,5.88911]
[1779563575239,45.92,75727.39,0.0,0.95584,3e-05,5.88911]
[1779563575290,45.92,75726.82,0.0,0.95582,3e-05,5.89101]
[1779563575469,45.92,75726.82,0.0,0.95582,3e-05,5.89101]
[1779563581175,45.92,75729.37,0.0,0.95591,3e-05,5.88218]
[1779563582182,45.92,75735.45,0.0,0.9561,3e-05,5.8616]
[1779563583379,45.92,75736.67,0.0,0.95614,3e-05,5.8575]
[1779563583472,45.92,75736.67,0.0,0.95614,3e-05,5.8575]
[1779563583785,45.92,75736.67,0.0,0.95614,3e-05,5.8575]
[1779563583971,45.92,75736.67,0.0,0.95614,3e-05,5.8575]
[1779563584000,45.92,75736.67,0.0,0.95614,3e-05,5.85751]
[1779563591246,45.92,75736.19,0.0,0.95612,3e-05,5.85925]
[1779563595272,45.92,75736.21,0.0,0.95612,3e-05,5.85943]
[1779563595468,45.92,75736.33,0.0,0.95613,3e-05,5.85911]
[1779563601316,45.92,75736.39,0.0,0.95612,3e-05,5.85941]
[1779563606352,45.93,75738.42,0.0,0.95617,3e-05,5.85436]
[1779563607090,45.93,75738.42,0.0,0.95617,3e-05,5.85436]
[1779563607229,45.93,75738.42,0.0,0.95617,3e-05,5.85436]
[1779563607359,45.93,75738.99,0.0,0.95619,3e-05,5.85247]
[1779563607555,45.93,75738.99,0.0,0.95619,3e-05,5.85247]
[1779563607720,45.93,75738.99,0.0,0.95619,3e-05,5.85247]
[1779563613401,45.93,75739.68,0.0,0.95623,3e-05,5.84729]
[1779563613816,45.93,75739.68,0.0,0.95623,3e-05,5.84729]
[1779563613972,45.93,75739.68,0.0,0.95623,3e-05,5.84729]
[1779563617270,45.93,75739.7,0.0,0.95623,3e-05,5.84731]
[1779563617372,45.93,75739.11,0.0,0.95621,3e-05,5.84939]
[1779563617469,45.93,75739.11,0.0,0.95621,3e-05,5.84939]
[1779563617519,45.93,75739.65,0.0,0.95623,3e-05,5.84761]
[1779563619273,45.93,75739.65,0.0,0.95623,3e-05,5.84761]
[1779563619471,45.93,75741.8,0.0,0.9563,3e-05,5.84041]
[1779563624572,45.93,75741.81,0.0,0.95629,3e-05,5.84064]
[1779563624721,45.93,75741.81,0.0,0.95629,3e-05,5.84064]
[1779563630520,45.93,75741.87,0.0,0.95629,3e-05,5.8408]
[1779563632135,45.93,75741.87,0.0,0.95629,3e-05,5.8408]
[1779563632878,45.93,75741.09,0.0,0.95627,3e-05,5.84348]
[1779563632986,45.93,75741.09,0.0,0.95627,3e-05,5.84348]
[1779563633378,45.93,75741.09,0.0,0.95627,3e-05,5.84348]
[1779563633088,45.93,75741.79,0.0,0.95629,3e-05,5.84117]
[1779563633474,45.93,75741.79,0.0,0.95629,3e-05,5.84117]
[1779563638577,45.93,75741.0,0.0,0.95626,3e-05,5.84412]
[1779563639716,45.93,75741.0,0.0,0.95626,3e-05,5.84412]
[1779563639971,45.93,75741.0,0.0,0.95626,3e-05,5.84412]
[1779563640542,45.93,75741.23,0.0,0.95627,3e-05,5.84339]
[1779563640721,45.93,75741.23,0.0,0.95627,3e-05,5.84339]
[1779563640822,45.93,75741.43,0.0,0.95627,3e-05,5.84276]
[1779563648647,45.93,75741.74,0.0,0.95628,3e-05,5.8421]
[1779563654049,45.93,75741.2,0.0,0.95626,3e-05,5.84412]
[1779563654222,45.93,75741.2,0.0,0.95626,3e-05,5.84412]
[1779563654323,45.93,75744.9,0.0,0.95638,3e-05,5.83171]
[1779563654614,45.93,75744.9,0.0,0.95638,3e-05,5.83171]
[1779563654721,45.93,75744.9,0.0,0.95638,3e-05,5.83171]
[1779563656704,45.93,75751.19,0.0,0.95658,3e-05,5.81082]
[1779563658068,45.93,75751.19,0.0,0.95658,3e-05,5.81082]
[1779563663753,45.94,75749.77,0.0,0.95652,3e-05,5.81633]
[1779563665964,45.94,75749.43,0.0,0.95651,3e-05,5.81756]
[1779563665970,45.94,75749.43,0.0,0.95651,3e-05,5.81756]
[1779563666430,45.94,75749.43,0.0,0.95651,3e-05,5.81756]
[1779563666139,45.94,75750.26,0.0,0.95654,3e-05,5.81486]
[1779563666473,45.94,75750.26,0.0,0.95654,3e-05,5.81486]
[1779563671809,45.94,75749.96,0.0,0.95654,3e-05,5.81336]
[1779563677184,45.94,75750.96,0.0,0.95657,3e-05,5.81041]
[1779563677227,45.94,75750.96,0.0,0.95657,3e-05,5.81041]
[1779563677324,45.94,75751.1,0.0,0.95658,3e-05,5.81005]
[1779563677831,45.94,75751.1,0.0,0.95658,3e-05,5.81005]
[1779563677973,45.94,75751.1,0.0,0.95658,3e-05,5.81005]
[1779563683300,45.94,75748.94,0.0,0.9565,3e-05,5.81785]
[1779563683356,45.94,75748.94,0.0,0.9565,3e-05,5.81785]
[1779563683457,45.94,75746.36,0.0,0.95642,3e-05,5.82662]
[1779563683893,45.94,75744.93,0.0,0.95637,3e-05,5.83152]
[1779563687904,45.94,75743.71,0.0,0.95633,3e-05,5.83583]
[1779563687970,45.94,75743.71,0.0,0.95633,3e-05,5.83583]
[1779563688836,45.94,75741.14,0.0,0.95625,3e-05,5.84455]
[1779563688974,45.94,75741.14,0.0,0.95625,3e-05,5.84455]
[1779563689058,45.94,75740.94,0.0,0.95624,3e-05,5.84527]
[1779563691075,45.94,75739.2,0.0,0.95619,3e-05,5.85118]
[1779563691220,45.94,75739.2,0.0,0.95619,3e-05,5.85118]
[1779563693963,45.94,75735.44,0.0,0.95606,3e-05,5.86396]
[1779563696205,45.94,75734.84,0.0,0.95605,3e-05,5.86599]
[1779563696221,45.94,75734.84,0.0,0.95605,3e-05,5.86599]
[1779563696384,45.94,75730.34,0.0,0.9559,3e-05,5.8812]
[1779563696985,45.94,75724.88,0.0,0.95572,3e-05,5.89967]
[1779563697991,45.94,75721.22,0.0,0.95561,3e-05,5.91203]
[1779563700050,45.95,75717.8,0.0,0.95548,3e-05,5.92527]
[1779563700758,45.95,75717.8,0.0,0.95548,3e-05,5.92527]
[1779563700973,45.95,75717.8,0.0,0.95548,3e-05,5.92527]
[1779563701401,45.95,75717.8,0.0,0.95548,3e-05,5.92527]
[1779563701471,45.95,75717.8,0.0,0.95548,3e-05,5.92527]
[1779563701443,45.95,75717.95,0.0,0.95548,3e-05,5.92555]
[1779563703039,45.95,75722.24,0.0,0.9556,3e-05,5.91255]
[1779563704059,45.95,75732.59,0.0,0.95593,3e-05,5.87783]
[1779563705064,45.95,75735.78,0.0,0.95604,3e-05,5.86703]
[1779563705612,45.95,75735.78,0.0,0.95604,3e-05,5.86703]
[1779563705692,45.95,75735.78,0.0,0.95604,3e-05,5.86703]
[1779563706070,45.95,75737.0,0.0,0.95608,3e-05,5.86291]
[1779563706606,45.95,75737.0,0.0,0.95608,3e-05,5.86291]
[1779563706724,45.95,75737.0,0.0,0.95608,3e-05,5.86291]
[1779563708085,45.95,75743.55,0.0,0.95628,3e-05,5.84085]
[1779563711106,45.95,75748.06,0.0,0.95643,3e-05,5.82582]
[1779563711893,45.95,75748.06,0.0,0.95643,3e-05,5.82582]
[1779563711971,45.95,75748.06,0.0,0.95643,3e-05,5.82582]
[1779563712113,45.95,75748.85,0.0,0.95645,3e-05,5.82323]
[1779563712843,45.95,75748.85,0.0,0.95645,3e-05,5.82323]
[1779563712975,45.95,75748.85,0.0,0.95645,3e-05,5.82323]
[1779563718154,45.96,75750.16,0.0,0.95649,3e-05,5.81927]
[1779563724197,45.96,75749.8,0.0,0.95647,3e-05,5.82144]
[1779563724826,45.96,75749.8,0.0,0.95647,3e-05,5.82144]
[1779563724973,45.96,75749.8,0.0,0.95647,3e-05,5.82144]
[1779563734268,45.96,75750.7,0.0,0.95651,3e-05,5.81651]
[1779563737148,45.96,75751.48,0.0,0.95653,3e-05,5.81415]
[1779563737223,45.96,75751.48,0.0,0.95653,3e-05,5.81415]
[1779563737289,45.96,75752.62,0.0,0.95657,3e-05,5.81046]
[1779563738077,45.96,75752.62,0.0,0.95657,3e-05,5.81046]
[1779563738220,45.96,75752.62,0.0,0.95657,3e-05,5.81046]
[1779563741317,45.96,75755.11,0.0,0.95664,3e-05,5.80268]
[1779563742352,45.96,75761.29,0.0,0.95683,3e-05,5.78214]
[1779563743340,45.97,75775.5,0.0,0.95728,3e-05,5.73494]
[1779563744346,45.97,75778.18,0.0,0.95736,3e-05,5.72629]
[1779563746254,45.97,75779.32,0.0,0.95739,3e-05,5.72278]
[1779563746468,45.97,75779.32,0.0,0.95739,3e-05,5.72278]
[1779563746569,45.97,75778.75,0.0,0.95737,3e-05,5.72495]
[1779563749521,45.97,75780.24,0.0,0.95741,3e-05,5.72057]
[1779563749723,45.97,75780.39,0.0,0.95742,3e-05,5.72036]
[1779563752403,45.97,75784.28,0.0,0.95753,3e-05,5.70827]
[1779563755254,45.97,75785.79,0.0,0.95757,3e-05,5.70379]
[1779563755470,45.97,75785.79,0.0,0.95757,3e-05,5.70379]
[1779563755571,45.97,75785.79,0.0,0.95757,3e-05,5.70406]
[1779563756214,45.97,75785.79,0.0,0.95757,3e-05,5.70406]
[1779563756220,45.97,75785.79,0.0,0.95757,3e-05,5.70406]
[1779563761468,45.98,75783.07,0.0,0.95747,3e-05,5.71465]
[1779563762098,45.98,75783.07,0.0,0.95747,3e-05,5.71465]
[1779563762219,45.98,75783.07,0.0,0.95747,3e-05,5.71465]
[1779563762474,45.98,75782.91,0.0,0.95746,3e-05,5.71544]
[1779563763205,45.98,75782.91,0.0,0.95746,3e-05,5.71544]
[1779563763223,45.98,75782.91,0.0,0.95746,3e-05,5.71544]
[1779563767459,45.98,75783.14,0.0,0.95746,3e-05,5.71567]
[1779563770090,45.98,75782.55,0.0,0.95744,3e-05,5.71837]
[1779563770221,45.98,75782.55,0.0,0.95744,3e-05,5.71837]
[1779563775565,45.99,75782.39,0.0,0.95742,3e-05,5.72033]
[1779563777614,45.99,75783.0,0.0,0.95744,3e-05,5.71854]
[1779563777722,45.99,75783.0,0.0,0.95743,3e-05,5.71878]
[1779563783621,45.99,75783.73,0.0,0.95744,3e-05,5.71801]
[1779563784230,45.99,75783.73,0.0,0.95744,3e-05,5.71801]
[1779563784470,45.99,75783.73,0.0,0.95744,3e-05,5.71801]
[1779563788038,46.0,75784.15,0.0,0.95745,3e-05,5.71733]
[1779563798725,46.0,75784.08,0.0,0.95744,3e-05,5.71733]
[1779563800396,46.0,75784.08,0.0,0.95744,3e-05,5.71733]
[1779563800472,46.0,75784.08,0.0,0.95744,3e-05,5.71733]
[1779563807630,46.01,75785.33,0.0,0.95747,3e-05,5.71459]
[1779563810866,46.01,75786.62,0.0,0.9575,3e-05,5.71148]
[1779563810971,46.01,75786.62,0.0,0.9575,3e-05,5.71148]
[1779563811069,46.01,75792.45,0.0,0.95768,3e-05,5.69243]
[1779563816853,46.02,75793.36,0.0,0.95769,3e-05,5.69102]
[1779563818865,46.02,75796.91,0.0,0.95779,3e-05,5.67982]
[1779563820280,46.02,75796.91,0.0,0.95779,3e-05,5.67982]
[1779563820471,46.02,75796.91,0.0,0.95779,3e-05,5.67982]
[1779563822896,46.02,75801.12,0.0,0.95791,3e-05,5.66705]
[1779563824657,46.02,75801.12,0.0,0.95791,3e-05,5.66705]
[1779563825916,46.02,75803.78,0.0,0.95799,3e-05,5.65916]
[1779563827930,46.02,75805.94,0.0,0.95805,3e-05,5.65264]
[1779563829636,46.02,75805.94,0.0,0.95805,3e-05,5.65264]
[1779563829719,46.03,75806.35,0.0,0.95806,3e-05,5.6516]
[1779563838000,46.03,75808.92,0.0,0.95811,3e-05,5.64579]
[1779563838831,46.03,75808.92,0.0,0.95811,3e-05,5.64579]
[1779563838980,46.03,75808.92,0.0,0.95811,3e-05,5.64579]
[1779563844045,46.04,75808.4,0.0,0.95808,3e-05,5.64925]
[1779563845195,46.04,75808.4,0.0,0.95808,3e-05,5.64925]
[1779563845223,46.04,75808.4,0.0,0.95808,3e-05,5.64925]
[1779563846059,46.04,75811.02,0.0,0.95816,3e-05,5.64121]
[1779563848073,46.04,75812.88,0.0,0.95821,3e-05,5.6357]
[1779563851805,46.04,75812.9,0.0,0.95822,3e-05,5.63351]
[1779563851970,46.04,75812.9,0.0,0.95822,3e-05,5.63351]
[1779563852102,46.04,75810.03,0.0,0.95813,3e-05,5.64323]
[1779563856734,46.05,75810.66,0.0,0.95814,3e-05,5.64231]
[1779563856970,46.05,75810.66,0.0,0.95814,3e-05,5.64231]
[1779563860542,46.05,75811.25,0.0,0.95815,3e-05,5.64123]
[1779563860644,46.05,75813.92,0.0,0.95823,3e-05,5.63276]
[1779563860723,46.05,75813.92,0.0,0.95823,3e-05,5.63276]
[1779563865377,46.05,75815.14,0.0,0.95826,3e-05,5.62965]
[1779563865470,46.05,75815.14,0.0,0.95826,3e-05,5.62965]
[1779563875268,46.06,75814.62,0.0,0.95821,3e-05,5.63478]
[1779563880534,46.07,75814.58,0.0,0.9582,3e-05,5.63599]
[1779563881337,46.07,75815.15,0.0,0.95822,3e-05,5.63439]
[1779563881477,46.07,75815.15,0.0,0.95822,3e-05,5.63439]
[1779563887352,46.07,75814.1,0.0,0.95817,3e-05,5.63965]
[1779563890519,46.07,75814.06,0.0,0.95816,3e-05,5.64003]
[1779563890726,46.07,75814.06,0.0,0.95816,3e-05,5.64003]
[1779563890572,46.07,75820.1,0.0,0.95834,3e-05,5.62074]
[1779563891386,46.07,75822.65,0.0,0.95842,3e-05,5.61267]
[1779563892393,46.08,75820.55,0.0,0.95835,3e-05,5.61983]
[1779563894441,46.08,75824.02,0.0,0.95845,3e-05,5.60905]
[1779563895426,46.08,75832.67,0.0,0.95872,3e-05,5.58082]
[1779563896514,46.08,75833.31,0.0,0.95873,3e-05,5.57943]
[1779563897186,46.08,75833.31,0.0,0.95873,3e-05,5.57943]
[1779563897223,46.08,75833.31,0.0,0.95873,3e-05,5.57943]
[1779563900731,46.08,75832.83,0.0,0.95871,3e-05,5.5822]
[1779563902721,46.08,75832.93,0.0,0.9587,3e-05,5.58263]
[1779563903482,46.09,75833.0,0.0,0.9587,3e-05,5.58313]
[1779563906505,46.09,75847.19,0.0,0.95912,3e-05,5.53813]
[1779563907342,46.09,75847.19,0.0,0.95912,3e-05,5.53813]
[1779563907510,46.09,75868.33,0.0,0.95974,3e-05,5.47042]
[1779563908517,46.09,75867.77,0.0,0.95972,3e-05,5.47278]
[1779563910998,46.13,75867.47,0.0,0.95961,3e-05,5.48558]
[1779563911550,46.14,75892.03,0.0,0.9603,3e-05,5.40974]
[1779563912240,46.14,75892.03,0.0,0.9603,3e-05,5.40974]
[1779563912551,46.16,75908.82,0.0,0.96073,3e-05,5.36296]
[1779563913567,46.18,75903.81,0.0,0.96052,3e-05,5.38612]
[1779563914567,46.2,75894.27,0.0,0.96018,3e-05,5.42334]
[1779563915251,46.2,75894.27,0.0,0.96018,3e-05,5.42334]
[1779563915574,46.22,75892.95,0.0,0.96009,3e-05,5.43379]
[1779563916582,46.24,75898.4,0.0,0.96019,3e-05,5.42248]
[1779563918595,46.27,75900.74,0.0,0.96015,3e-05,5.42751]
[1779563923630,46.36,75903.6,0.0,0.95996,3e-05,5.4483]
[1779563926658,46.4,75896.8,0.0,0.9596,3e-05,5.48718]
[1779563931694,46.48,75894.69,0.0,0.95931,3e-05,5.51937]
[1779563932701,46.49,75888.34,0.0,0.95908,3e-05,5.54436]
[1779563933708,46.5,75884.27,0.0,0.95892,3e-05,5.56205]
[1779563935722,46.53,75884.24,0.0,0.95884,3e-05,5.57065]
[1779563938743,46.54,75877.2,0.0,0.95858,3e-05,5.59842]
[1779563941764,46.54,75875.45,0.0,0.95852,3e-05,5.60509]
[1779563941874,46.54,75875.45,0.0,0.95852,3e-05,5.60509]
[1779563941970,46.54,75875.45,0.0,0.95852,3e-05,5.60509]
[1779563944785,46.55,75881.45,0.0,0.95869,3e-05,5.58668]
[1779563948675,46.55,75882.89,0.0,0.95872,3e-05,5.58316]
[1779563948719,46.55,75882.89,0.0,0.95872,3e-05,5.58316]
[1779563949198,46.55,75883.68,0.0,0.95874,3e-05,5.58096]
[1779563949221,46.55,75883.68,0.0,0.95874,3e-05,5.58096]
[1779563949820,46.55,75883.12,0.0,0.95872,3e-05,5.58311]
[1779563954854,46.56,75864.76,0.0,0.95815,3e-05,5.64442]
[1779563955237,46.56,75864.76,0.0,0.95815,3e-05,5.64442]
[1779563955469,46.56,75864.76,0.0,0.95815,3e-05,5.64442]
[1779563955862,46.56,75860.2,0.0,0.95801,3e-05,5.65989]
[1779563957775,46.56,75860.2,0.0,0.95801,3e-05,5.65989]
[1779563957968,46.56,75858.22,0.0,0.95794,3e-05,5.66658]
[1779563963917,46.57,75856.58,0.0,0.95788,3e-05,5.67365]
[1779563968955,46.57,75853.58,0.0,0.95777,3e-05,5.68473]
[1779563969961,46.57,75848.05,0.0,0.9576,3e-05,5.70302]
[1779563971977,46.57,75842.97,0.0,0.95746,3e-05,5.71733]
[1779563973246,46.57,75842.97,0.0,0.95746,3e-05,5.71733]
[1779563973471,46.57,75842.97,0.0,0.95746,3e-05,5.71733]
[1779563973513,46.57,75842.17,0.0,0.95743,3e-05,5.7205]
[1779563979027,46.58,75842.08,0.0,0.9574,3e-05,5.72405]
[1779563984703,46.59,75844.77,0.0,0.95746,3e-05,5.71742]
[1779563985225,46.59,75844.1,0.0,0.95743,3e-05,5.72016]
[1779563991035,46.6,75847.3,0.0,0.9575,3e-05,5.71298]
[1779563991219,46.6,75847.3,0.0,0.9575,3e-05,5.71298]
[1779563991222,46.6,75846.78,0.0,0.95748,3e-05,5.71523]
[1779563996150,46.61,75867.11,0.0,0.95808,3e-05,5.65165]
[1779563997314,46.61,75867.11,0.0,0.95808,3e-05,5.65165]
[1779563997348,46.61,75869.46,0.0,0.95814,3e-05,5.64466]
[1779563999274,46.61,75871.1,0.0,0.95819,3e-05,5.63999]
[1779564001188,46.62,75878.76,0.0,0.9584,3e-05,5.61718]
[1779564002007,46.62,75878.76,0.0,0.9584,3e-05,5.61718]
[1779564004209,46.62,75872.96,0.0,0.95821,3e-05,5.63802]
[1779564006223,46.63,75870.43,0.0,0.95812,3e-05,5.64751]
[1779564008795,46.63,75869.8,0.0,0.95809,3e-05,5.65019]
[1779564008896,46.63,75870.82,0.0,0.95812,3e-05,5.64751]
[1779564008971,46.63,75870.82,0.0,0.95812,3e-05,5.64751]
[1779564014283,46.64,75868.97,0.0,0.95803,3e-05,5.65731]
[1779564017304,46.65,75862.46,0.0,0.95781,3e-05,5.68036]
[1779564022339,46.66,75861.94,0.0,0.95777,3e-05,5.68504]
[1779564027376,46.66,75862.33,0.0,0.95775,3e-05,5.68676]
[1779564032411,46.67,75861.58,0.0,0.95772,3e-05,5.68916]
[1779564034425,46.68,75865.29,0.0,0.95783,3e-05,5.67832]
[1779564037019,46.68,75864.31,0.0,0.95778,3e-05,5.68276]
[1779564041474,46.69,75870.9,0.0,0.95796,3e-05,5.66451]
[1779564043487,46.69,75878.23,0.0,0.95817,3e-05,5.64206]
[1779564046509,46.7,75887.26,0.0,0.95843,3e-05,5.61413]
[1779564047783,46.7,75891.37,0.0,0.95855,3e-05,5.6012]
[1779564050132,46.7,75891.4,0.0,0.95854,3e-05,5.60218]
[1779564052970,46.7,75894.71,0.0,0.95864,3e-05,5.59186]
[1779564052632,46.7,75898.81,0.0,0.95875,3e-05,5.57938]
[1779564053575,46.7,75907.38,0.0,0.95901,3e-05,5.55227]
[1779564054583,46.7,75901.75,0.0,0.95884,3e-05,5.57071]
[1779564055589,46.71,75894.32,0.0,0.95861,3e-05,5.59496]
[1779564056569,46.71,75894.32,0.0,0.95861,3e-05,5.59496]
[1779564056598,46.71,75888.61,0.0,0.95843,3e-05,5.6141]
[1779564059618,46.71,75883.03,0.0,0.95825,3e-05,5.6334]
[1779564060626,46.71,75878.04,0.0,0.95809,3e-05,5.65022]
[1779564061633,46.71,75874.15,0.0,0.95797,3e-05,5.66348]
[1779564063647,46.72,75869.9,0.0,0.95783,3e-05,5.6785]
[1779564066290,46.72,75868.72,0.0,0.95778,3e-05,5.68354]
[1779564066473,46.72,75868.72,0.0,0.95778,3e-05,5.68354]
[1779564066668,46.72,75868.2,0.0,0.95776,3e-05,5.68582]
[1779564067433,46.72,75868.2,0.0,0.95776,3e-05,5.68582]
[1779564067470,46.72,75868.2,0.0,0.95776,3e-05,5.68582]
[1779564071710,46.73,75857.72,0.0,0.95741,3e-05,5.72288]
[1779564072710,46.73,75853.0,0.0,0.95726,3e-05,5.73882]
[1779564077745,46.74,75858.44,0.0,0.95741,3e-05,5.72357]
[1779564082783,46.75,75854.18,0.0,0.95725,3e-05,5.74008]
[1779564084797,46.75,75848.13,0.0,0.95705,3e-05,5.76086]
[1779564089831,46.76,75846.23,0.0,0.95697,3e-05,5.77034]
[1779564091562,46.76,75846.03,0.0,0.95695,3e-05,5.7717]
[1779564091722,46.76,75846.03,0.0,0.95695,3e-05,5.7717]
[1779564091821,46.76,75846.03,0.0,0.95697,3e-05,5.76932]
[1779564092896,46.76,75846.03,0.0,0.95697,3e-05,5.76932]
[1779564092970,46.76,75846.03,0.0,0.95697,3e-05,5.76932]
[1779564098895,46.77,75846.65,0.0,0.95696,3e-05,5.77069]
[1779564101634,46.78,75848.22,0.0,0.957,3e-05,5.76645]
[1779564101721,46.78,75848.22,0.0,0.957,3e-05,5.76645]
[1779564101916,46.78,75848.14,0.0,0.95699,3e-05,5.76717]
[1779564102646,46.78,75848.14,0.0,0.95699,3e-05,5.76717]
[1779564102722,46.78,75848.14,0.0,0.95699,3e-05,5.76717]
[1779564107957,46.78,75846.7,0.0,0.95692,3e-05,5.77466]
[1779564109283,46.79,75846.73,0.0,0.95692,3e-05,5.77502]
[1779564109474,46.79,75846.73,0.0,0.95692,3e-05,5.77502]
[1779564110045,46.79,75846.73,0.0,0.95692,3e-05,5.77502]
[1779564109971,46.79,75846.75,0.0,0.95691,3e-05,5.77541]
[1779564110220,46.79,75846.75,0.0,0.95691,3e-05,5.77541]
[1779564116014,46.79,75848.85,0.0,0.95695,3e-05,5.77128]
[1779564118293,46.8,75849.55,0.0,0.95696,3e-05,5.76991]
[1779564118473,46.8,75849.55,0.0,0.95696,3e-05,5.76991]
[1779564118790,46.8,75849.55,0.0,0.95696,3e-05,5.76991]
[1779564118970,46.8,75849.55,0.0,0.95696,3e-05,5.76991]
[1779564119035,46.8,75850.06,0.0,0.95697,3e-05,5.76918]
[1779564124079,46.81,75851.4,0.0,0.957,3e-05,5.76666]
[1779564126639,46.81,75851.3,0.0,0.95698,3e-05,5.76793]
[1779564126726,46.81,75851.3,0.0,0.95698,3e-05,5.76793]
[1779564126741,46.81,75851.69,0.0,0.95699,3e-05,5.76712]
[1779564127472,46.81,75851.69,0.0,0.95699,3e-05,5.76712]
[1779564127721,46.81,75851.69,0.0,0.95699,3e-05,5.76712]
[1779564133135,46.82,75850.79,0.0,0.95693,3e-05,5.77333]
[1779564134209,46.82,75850.79,0.0,0.95693,3e-05,5.77333]
[1779564134220,46.82,75850.79,0.0,0.95693,3e-05,5.77333]
[1779564134706,46.82,75850.79,0.0,0.95693,3e-05,5.77333]
[1779564134723,46.82,75850.79,0.0,0.95693,3e-05,5.77333]
[1779564134807,46.82,75850.65,0.0,0.95693,3e-05,5.77424]
[1779564140187,46.83,75850.22,0.0,0.95689,3e-05,5.77838]
[1779564145451,46.83,75850.58,0.0,0.95688,3e-05,5.77899]
[1779564145472,46.83,75850.58,0.0,0.95688,3e-05,5.77899]
[1779564145552,46.83,75850.4,0.0,0.95687,3e-05,5.78003]
[1779564146186,46.83,75850.4,0.0,0.95687,3e-05,5.78003]
[1779564146223,46.83,75850.4,0.0,0.95687,3e-05,5.78003]
[1779564151267,46.84,75846.39,0.0,0.95674,3e-05,5.79268]
[1779564156302,46.85,75846.7,0.0,0.95673,3e-05,5.79378]
[1779564158380,46.85,75846.69,0.0,0.95673,3e-05,5.79424]
[1779564158472,46.85,75846.69,0.0,0.95673,3e-05,5.79424]
[1779564158481,46.85,75846.69,0.0,0.95673,3e-05,5.79467]
[1779564160104,46.85,75846.69,0.0,0.95673,3e-05,5.79467]
[1779564160221,46.85,75846.69,0.0,0.95673,3e-05,5.79467]
[1779564165365,46.86,75846.54,0.0,0.95669,3e-05,5.79812]
[1779564170400,46.86,75846.4,0.0,0.95667,3e-05,5.80067]
[1779564172023,46.86,75846.4,0.0,0.95667,3e-05,5.80067]
[1779564172220,46.86,75846.43,0.0,0.95667,3e-05,5.80098]
[1779564172446,46.86,75846.43,0.0,0.95667,3e-05,5.80098]
[1779564172472,46.86,75846.43,0.0,0.95667,3e-05,5.80098]
[1779564172570,46.87,75845.78,0.0,0.95664,3e-05,5.80353]
[1779564178456,46.87,75846.02,0.0,0.95663,3e-05,5.80521]
[1779564187520,46.88,75843.19,0.0,0.95651,3e-05,5.81814]
[1779564191184,46.89,75840.72,0.0,0.95642,3e-05,5.82741]
[1779564191221,46.89,75840.72,0.0,0.95642,3e-05,5.82741]
[1779564191612,46.89,75840.72,0.0,0.95642,3e-05,5.82741]
[1779564191723,46.89,75840.72,0.0,0.95642,3e-05,5.82741]
[1779564191762,46.89,75840.42,0.0,0.95641,3e-05,5.82877]
[1779564193561,46.89,75836.97,0.0,0.95629,3e-05,5.84152]
[1779564196862,46.9,75836.84,0.0,0.95627,3e-05,5.84329]
[1779564196974,46.9,75836.84,0.0,0.95627,3e-05,5.84329]
[1779564197111,46.9,75836.84,0.0,0.95627,3e-05,5.84329]
[1779564197076,46.9,75836.83,0.0,0.95626,3e-05,5.84399]
[1779564197223,46.9,75836.83,0.0,0.95626,3e-05,5.84399]
[1779564202624,46.91,75836.87,0.0,0.95624,3e-05,5.84686]
[1779564207658,46.91,75834.69,0.0,0.95615,3e-05,5.85608]
[1779564208313,46.91,75834.69,0.0,0.95615,3e-05,5.85608]
[1779564208472,46.91,75834.69,0.0,0.95615,3e-05,5.85608]
[1779564208776,46.91,75834.69,0.0,0.95615,3e-05,5.85608]
[1779564208970,46.91,75834.69,0.0,0.95615,3e-05,5.85608]
[1779564209070,46.91,75835.24,0.0,0.95616,3e-05,5.85499]
[1779564214708,46.93,75834.82,0.0,0.95613,3e-05,5.85759]
[1779564218917,46.93,75832.94,0.0,0.95605,3e-05,5.86591]
[1779564218970,46.93,75832.94,0.0,0.95605,3e-05,5.86591]
[1779564219018,46.93,75830.33,0.0,0.95596,3e-05,5.87523]
[1779564219591,46.93,75830.33,0.0,0.95596,3e-05,5.87523]
[1779564219724,46.93,75830.33,0.0,0.95596,3e-05,5.87523]
[1779564224778,46.94,75825.65,0.0,0.95578,3e-05,5.89467]
[1779564228667,46.95,75825.86,0.0,0.95577,3e-05,5.89588]
[1779564228729,46.95,75825.86,0.0,0.95577,3e-05,5.89588]
[1779564228806,46.95,75826.33,0.0,0.95577,3e-05,5.89495]
[1779564232076,46.95,75828.85,0.0,0.95584,3e-05,5.88788]
[1779564232223,46.96,75828.8,0.0,0.95583,3e-05,5.88933]
[1779564238877,46.96,75830.04,0.0,0.95585,3e-05,5.8874]
[1779564241070,46.97,75829.2,0.0,0.95582,3e-05,5.89041]
[1779564241178,46.97,75829.67,0.0,0.95583,3e-05,5.88928]
[1779564241223,46.97,75829.67,0.0,0.95583,3e-05,5.88928]
[1779564241564,46.97,75829.67,0.0,0.95583,3e-05,5.88928]
[1779564241722,46.97,75829.67,0.0,0.95583,3e-05,5.88928]
[1779564241897,46.97,75830.06,0.0,0.95584,3e-05,5.88799]
[1779564246932,46.97,75830.04,0.0,0.95583,3e-05,5.88915]
[1779564248479,46.97,75829.0,0.0,0.9558,3e-05,5.89281]
[1779564248722,46.97,75829.0,0.0,0.9558,3e-05,5.89281]
[1779564248897,46.97,75829.0,0.0,0.9558,3e-05,5.89281]
[1779564248973,46.97,75829.0,0.0,0.9558,3e-05,5.89281]
[1779564249072,46.97,75828.84,0.0,0.95579,3e-05,5.89356]
[1779564255996,46.97,75829.28,0.0,0.95579,3e-05,5.8936]
[1779564257105,46.97,75829.28,0.0,0.95579,3e-05,5.8936]
[1779564257206,46.98,75828.52,0.0,0.95576,3e-05,5.89656]
[1779564257223,46.98,75828.52,0.0,0.95576,3e-05,5.89656]
[1779564257770,46.98,75828.52,0.0,0.95576,3e-05,5.89656]
[1779564257972,46.98,75828.52,0.0,0.95576,3e-05,5.89656]
[1779564258010,46.98,75829.11,0.0,0.95578,3e-05,5.8946]
[1779564263047,46.98,75829.57,0.0,0.95578,3e-05,5.89417]
[1779564268082,46.98,75828.69,0.0,0.95575,3e-05,5.89819]
[1779564268402,46.98,75828.69,0.0,0.95575,3e-05,5.89819]
[1779564268472,46.98,75828.69,0.0,0.95575,3e-05,5.89819]
[1779564269113,46.98,75828.69,0.0,0.95575,3e-05,5.89819]
[1779564269089,46.98,75828.26,0.0,0.95573,3e-05,5.89983]
[1779564275034,46.99,75828.43,0.0,0.95575,3e-05,5.89701]
[1779564275225,46.99,75828.43,0.0,0.95575,3e-05,5.89701]
[1779564277145,46.99,75821.8,0.0,0.95552,3e-05,5.92073]
[1779564279102,46.99,75821.12,0.0,0.9555,3e-05,5.92349]
[1779564279221,46.99,75821.12,0.0,0.9555,3e-05,5.92349]
[1779564279203,46.99,75821.11,0.0,0.95549,3e-05,5.92446]
[1779564279803,46.99,75821.11,0.0,0.95549,3e-05,5.92446]
[1779564279972,46.99,75821.11,0.0,0.95549,3e-05,5.92446]
[1779564280166,46.99,75821.3,0.0,0.95549,3e-05,5.92383]
[1779564285200,47.0,75824.22,0.0,0.95557,3e-05,5.91558]
[1779564287214,47.0,75827.52,0.0,0.95567,3e-05,5.90501]
[1779564287920,47.0,75827.52,0.0,0.95567,3e-05,5.90501]
[1779564287974,47.0,75827.52,0.0,0.95567,3e-05,5.90501]
[1779564288222,47.0,75827.67,0.0,0.95568,3e-05,5.90472]
[1779564288931,47.0,75827.67,0.0,0.95568,3e-05,5.90472]
[1779564288971,47.0,75827.67,0.0,0.95568,3e-05,5.90472]
[1779564294882,47.0,75827.81,0.0,0.95567,3e-05,5.90552]
[1779564294971,47.0,75827.81,0.0,0.95567,3e-05,5.90552]
[1779564295072,47.0,75827.7,0.0,0.95566,3e-05,5.9061]
[1779564295507,47.0,75827.7,0.0,0.95566,3e-05,5.9061]
[1779564295724,47.0,75827.7,0.0,0.95566,3e-05,5.9061]
[1779564301313,47.01,75827.77,0.0,0.95565,3e-05,5.90735]
[1779564306349,47.01,75825.93,0.0,0.95558,3e-05,5.91447]
[1779564308651,47.01,75825.83,0.0,0.95558,3e-05,5.915]
[1779564308722,47.01,75825.83,0.0,0.95558,3e-05,5.915]
[1779564308900,47.01,75825.96,0.0,0.95558,3e-05,5.91476]
[1779564309608,47.01,75825.96,0.0,0.95558,3e-05,5.91476]
[1779564309722,47.01,75825.96,0.0,0.95558,3e-05,5.91476]
[1779564314717,47.01,75828.29,0.0,0.95565,3e-05,5.90798]
[1779564314970,47.01,75828.29,0.0,0.95565,3e-05,5.90798]
[1779564315147,47.01,75828.29,0.0,0.95565,3e-05,5.90798]
[1779564315224,47.01,75828.29,0.0,0.95565,3e-05,5.90798]
[1779564315216,47.02,75827.3,0.0,0.95561,3e-05,5.91146]
[1779564320658,47.02,75828.46,0.0,0.95564,3e-05,5.90858]
[1779564320720,47.02,75828.46,0.0,0.95564,3e-05,5.90858]
[1779564320759,47.02,75834.61,0.0,0.95583,3e-05,5.88842]
[1779564322093,47.02,75834.61,0.0,0.95583,3e-05,5.88842]
[1779564322223,47.02,75834.61,0.0,0.95583,3e-05,5.88842]
[1779564322187,47.02,75831.56,0.0,0.95574,3e-05,5.89874]
[1779564327327,47.02,75832.2,0.0,0.95575,3e-05,5.89766]
[1779564327470,47.02,75832.2,0.0,0.95575,3e-05,5.89766]
[1779564327501,47.02,75832.0,0.0,0.95574,3e-05,5.89853]
[1779564330336,47.02,75833.46,0.0,0.95578,3e-05,5.8941]
[1779564330470,47.02,75833.46,0.0,0.95578,3e-05,5.8941]
[1779564335557,47.03,75836.18,0.0,0.95588,3e-05,5.88324]
[1779564340592,47.03,75836.68,0.0,0.95588,3e-05,5.88264]
[1779564343636,47.03,75835.4,0.0,0.95584,3e-05,5.88707]
[1779564343721,47.03,75835.4,0.0,0.95584,3e-05,5.88707]
[1779564343737,47.03,75837.72,0.0,0.95591,3e-05,5.8798]
[1779564344578,47.03,75837.72,0.0,0.95591,3e-05,5.8798]
[1779564344726,47.03,75837.72,0.0,0.95591,3e-05,5.8798]
[1779564349409,47.04,75838.34,0.0,0.95592,3e-05,5.87878]
[1779564349479,47.04,75838.34,0.0,0.95592,3e-05,5.87878]
[1779564349657,47.04,75839.55,0.0,0.95595,3e-05,5.87498]
[1779564350650,47.04,75839.55,0.0,0.95595,3e-05,5.87498]
[1779564350723,47.04,75839.55,0.0,0.95595,3e-05,5.87498]
[1779564356705,47.04,75838.7,0.0,0.95592,3e-05,5.87917]
[1779564361419,47.04,75838.12,0.0,0.95589,3e-05,5.88183]
[1779564361471,47.04,75838.12,0.0,0.95589,3e-05,5.88183]
[1779564361741,47.04,75837.76,0.0,0.95588,3e-05,5.8832]
[1779564362651,47.04,75837.76,0.0,0.95588,3e-05,5.8832]
[1779564362723,47.04,75837.76,0.0,0.95588,3e-05,5.8832]
[1779564365043,47.04,75839.41,0.0,0.95593,3e-05,5.87811]
[1779564365221,47.04,75839.41,0.0,0.95593,3e-05,5.87811]
[1779564365223,47.04,75848.6,0.0,0.95621,3e-05,5.84801]
[1779564365769,47.04,75852.69,0.0,0.95634,3e-05,5.8348]
[1779564367783,47.05,75849.29,0.0,0.95623,3e-05,5.84651]
[1779564368698,47.05,75849.29,0.0,0.95623,3e-05,5.84651]
[1779564368723,47.05,75849.29,0.0,0.95623,3e-05,5.84651]
[1779564370803,47.05,75852.33,0.0,0.95631,3e-05,5.83728]
[1779564376193,47.05,75853.44,0.0,0.95634,3e-05,5.83472]
[1779564376220,47.05,75853.44,0.0,0.95634,3e-05,5.83472]
[1779564376298,47.05,75853.44,0.0,0.95634,3e-05,5.83472]
[1779564376309,47.05,75854.02,0.0,0.95635,3e-05,5.83338]
[1779564376470,47.05,75854.02,0.0,0.95635,3e-05,5.83338]
[1779564382789,47.06,75855.3,0.0,0.95638,3e-05,5.83032]
[1779564382970,47.06,75855.3,0.0,0.95638,3e-05,5.83032]
[1779564385753,47.06,75855.62,0.0,0.95638,3e-05,5.83043]
[1779564385969,47.06,75855.62,0.0,0.95638,3e-05,5.83043]
[1779564386014,47.06,75857.73,0.0,0.95644,3e-05,5.8238]
[1779564386917,47.06,75860.03,0.0,0.95651,3e-05,5.81656]
[1779564388384,47.06,75860.0,0.0,0.95651,3e-05,5.81697]
[1779564388470,47.06,75860.0,0.0,0.95651,3e-05,5.81697]
[1779564390946,47.06,75855.58,0.0,0.95636,3e-05,5.83241]
[1779564392260,47.06,75855.58,0.0,0.95636,3e-05,5.83241]
[1779564392473,47.07,75856.62,0.0,0.95641,3e-05,5.82619]
[1779564392960,47.07,75859.23,0.0,0.95649,3e-05,5.81793]
[1779564397995,47.07,75860.42,0.0,0.95651,3e-05,5.81559]
[1779564399244,47.07,75860.42,0.0,0.95651,3e-05,5.81559]
[1779564399474,47.07,75860.42,0.0,0.95651,3e-05,5.81621]
[1779564404552,47.08,75861.11,0.0,0.95652,3e-05,5.81518]
[1779564404719,47.08,75861.11,0.0,0.95652,3e-05,5.81518]
[1779564405056,47.08,75861.3,0.0,0.95652,3e-05,5.81486]
[1779564406817,47.08,75860.46,0.0,0.95649,3e-05,5.81792]
[1779564406974,47.08,75860.46,0.0,0.95649,3e-05,5.81792]
[1779564412106,47.08,75862.19,0.0,0.95653,3e-05,5.81408]
[1779564412754,47.08,75862.19,0.0,0.95653,3e-05,5.81408]
[1779564412974,47.08,75862.19,0.0,0.95653,3e-05,5.81408]
[1779564413690,47.08,75862.3,0.0,0.95653,3e-05,5.81403]
[1779564413723,47.08,75862.3,0.0,0.95653,3e-05,5.81403]
[1779564414119,47.08,75862.31,0.0,0.95653,3e-05,5.81431]
[1779564417733,47.09,75861.19,0.0,0.95648,3e-05,5.8189]
[1779564417978,47.09,75861.19,0.0,0.95648,3e-05,5.8189]
[1779564421619,47.09,75861.92,0.0,0.95649,3e-05,5.81773]
[1779564421720,47.09,75861.92,0.0,0.95649,3e-05,5.81773]
[1779564422867,47.09,75861.69,0.0,0.95648,3e-05,5.81879]
[1779564422973,47.09,75861.69,0.0,0.95648,3e-05,5.81879]
[1779564423182,47.09,75862.28,0.0,0.9565,3e-05,5.81716]
[1779564428217,47.1,75861.59,0.0,0.95646,3e-05,5.82094]
[1779564428841,47.1,75861.59,0.0,0.95646,3e-05,5.82094]
[1779564428974,47.1,75861.59,0.0,0.95646,3e-05,5.82094]
[1779564435266,47.1,75862.81,0.0,0.95648,3e-05,5.81906]
[1779564440160,47.11,75860.45,0.0,0.9564,3e-05,5.82799]
[1779564440223,47.11,75860.45,0.0,0.9564,3e-05,5.82799]
[1779564440301,47.11,75856.55,0.0,0.95627,3e-05,5.84109]
[1779564442559,47.11,75856.52,0.0,0.95627,3e-05,5.84174]
[1779564442721,47.11,75856.52,0.0,0.95627,3e-05,5.84174]
[1779564442781,47.11,75856.52,0.0,0.95627,3e-05,5.842]
[1779564446833,47.11,75855.82,0.0,0.95624,3e-05,5.8451]
[1779564446975,47.11,75855.82,0.0,0.95624,3e-05,5.8451]
[1779564451900,47.11,75856.36,0.0,0.95626,3e-05,5.84155]
[1779564451973,47.11,75856.36,0.0,0.95626,3e-05,5.84155]
[1779564452386,47.12,75856.33,0.0,0.95626,3e-05,5.84218]
[1779564455767,47.12,75855.9,0.0,0.95624,3e-05,5.84414]
[1779564455973,47.12,75855.9,0.0,0.95624,3e-05,5.84414]
[1779564458428,47.12,75851.64,0.0,0.9561,3e-05,5.85895]
[1779564461780,47.12,75850.15,0.0,0.95604,3e-05,5.8646]
[1779564461968,47.12,75850.15,0.0,0.95604,3e-05,5.8646]
[1779564462070,47.12,75849.02,0.0,0.95601,3e-05,5.86855]
[1779564462928,47.12,75849.02,0.0,0.95601,3e-05,5.86855]
[1779564462970,47.12,75849.02,0.0,0.95601,3e-05,5.86855]
[1779564469237,47.13,75845.04,0.0,0.95587,3e-05,5.88293]
[1779564469473,47.13,75845.49,0.0,0.95588,3e-05,5.88165]
[1779564469884,47.13,75845.49,0.0,0.95588,3e-05,5.88165]
[1779564469973,47.13,75845.49,0.0,0.95588,3e-05,5.88165]
[1779564469986,47.13,75845.41,0.0,0.95588,3e-05,5.88212]
[1779564475547,47.13,75845.64,0.0,0.95587,3e-05,5.88255]
[1779564477570,47.13,75845.14,0.0,0.95586,3e-05,5.88439]
[1779564477719,47.13,75845.14,0.0,0.95586,3e-05,5.88439]
[1779564484469,47.13,75845.98,0.0,0.95588,3e-05,5.88193]
[1779564484485,47.13,75845.98,0.0,0.95588,3e-05,5.88193]
[1779564487751,47.13,75850.07,0.0,0.95602,3e-05,5.8676]
[1779564487970,47.13,75850.07,0.0,0.95602,3e-05,5.8676]
[1779564487971,47.13,75850.06,0.0,0.95602,3e-05,5.86743]
[1779564493673,47.13,75850.14,0.0,0.95603,3e-05,5.86603]
[1779564496721,47.13,75850.06,0.0,0.95603,3e-05,5.86593]
[1779564496759,47.13,75850.06,0.0,0.95603,3e-05,5.86593]
[1779564498724,47.12,75849.52,0.0,0.95602,3e-05,5.86734]
[1779564503744,47.12,75849.51,0.0,0.95603,3e-05,5.8663]
[1779564508778,47.12,75849.51,0.0,0.95604,3e-05,5.86544]
[1779564512506,47.12,75849.43,0.0,0.95606,3e-05,5.86252]
[1779564512721,47.12,75849.43,0.0,0.95606,3e-05,5.86252]
[1779564515180,47.12,75853.69,0.0,0.95618,3e-05,5.84902]
[1779564515225,47.12,75853.69,0.0,0.95618,3e-05,5.84902]
[1779564515822,47.12,75856.3,0.0,0.95626,3e-05,5.84073]
[1779564515970,47.12,75856.3,0.0,0.95626,3e-05,5.84073]
[1779564516071,47.12,75857.35,0.0,0.95629,3e-05,5.83758]
[1779564522349,47.13,75859.85,0.0,0.95636,3e-05,5.83059]
[1779564527912,47.13,75861.04,0.0,0.95637,3e-05,5.82913]
[1779564529922,47.13,75862.96,0.0,0.95643,3e-05,5.82314]
[1779564529972,47.13,75862.96,0.0,0.95643,3e-05,5.82314]
[1779564530023,47.13,75863.63,0.0,0.95645,3e-05,5.82126]
[1779564535968,47.14,75866.23,0.0,0.95651,3e-05,5.81469]
[1779564542010,47.14,75865.41,0.0,0.95648,3e-05,5.8181]
[1779564547045,47.14,75866.59,0.0,0.95651,3e-05,5.81432]
[1779564552080,47.14,75866.52,0.0,0.9565,3e-05,5.81556]
[1779564553087,47.15,75873.6,0.0,0.95672,3e-05,5.79276]
[1779564554094,47.15,75878.4,0.0,0.95686,3e-05,5.77747]
[1779564559129,47.15,75880.73,0.0,0.95692,3e-05,5.77182]
[1779564564164,47.15,75879.76,0.0,0.95688,3e-05,5.77544]
[1779564569199,47.15,75880.64,0.0,0.95691,3e-05,5.77264]
[1779564574235,47.16,75880.51,0.0,0.95692,3e-05,5.77106]
[1779564580277,47.16,75881.8,0.0,0.95694,3e-05,5.76895]
[1779564585312,47.17,75884.46,0.0,0.957,3e-05,5.76204]
[1779564590347,47.17,75883.95,0.0,0.95697,3e-05,5.76544]
[1779564595382,47.18,75884.9,0.0,0.95699,3e-05,5.76405]
[1779564600417,47.18,75884.81,0.0,0.95697,3e-05,5.76607]
[1779564604444,47.19,75891.86,0.0,0.95717,3e-05,5.74455]
[1779564605453,47.19,75885.12,0.0,0.95696,3e-05,5.76679]
[1779564606459,47.19,75879.38,0.0,0.95678,3e-05,5.78585]
[1779564608473,47.19,75875.89,0.0,0.95667,3e-05,5.79789]
[1779564613510,47.19,75876.01,0.0,0.95666,3e-05,5.799]
[1779564617538,47.2,75882.13,0.0,0.95683,3e-05,5.78023]
[1779564619559,47.2,75891.53,0.0,0.95712,3e-05,5.75031]
[1779564620564,47.2,75899.25,0.0,0.95735,3e-05,5.72564]
[1779564622578,47.2,75900.53,0.0,0.95739,3e-05,5.72147]
[1779564627612,47.2,75898.71,0.0,0.95733,3e-05,5.72738]
[1779564632648,47.2,75895.06,0.0,0.95724,3e-05,5.73613]
[1779564636677,47.2,75891.17,0.0,0.95712,3e-05,5.7487]
[1779564641711,47.2,75890.38,0.0,0.9571,3e-05,5.75115]
[1779564646760,47.2,75890.4,0.0,0.9571,3e-05,5.7509]
[1779564649781,47.2,75886.82,0.0,0.957,3e-05,5.76233]
[1779564654816,47.2,75881.97,0.0,0.95685,3e-05,5.77781]
[1779564659851,47.2,75886.52,0.0,0.95699,3e-05,5.76266]
[1779564660858,47.2,75890.42,0.0,0.95711,3e-05,5.74995]
[1779564664885,47.2,75894.61,0.0,0.95724,3e-05,5.73629]
[1779564667907,47.2,75890.31,0.0,0.95711,3e-05,5.75021]
[1779564668914,47.2,75883.31,0.0,0.95689,3e-05,5.77292]
[1779564671936,47.2,75877.48,0.0,0.95672,3e-05,5.79169]
[1779564676971,47.19,75876.8,0.0,0.9567,3e-05,5.79343]
[1779564682008,47.19,75865.96,0.0,0.95637,3e-05,5.82836]
[1779564683015,47.19,75863.11,0.0,0.95628,3e-05,5.83754]
[1779564688051,47.19,75861.0,0.0,0.95622,3e-05,5.84354]
[1779564692079,47.19,75857.56,0.0,0.95614,3e-05,5.8514]
[1779564697113,47.19,75856.8,0.0,0.95611,3e-05,5.85496]
[1779564702148,47.2,75858.45,0.0,0.95615,3e-05,5.85062]
[1779564707183,47.2,75859.04,0.0,0.95616,3e-05,5.84982]
[1779564712218,47.2,75861.97,0.0,0.95624,3e-05,5.84136]
[1779564717252,47.2,75859.4,0.0,0.95615,3e-05,5.85098]
[1779564721281,47.21,75853.08,0.0,0.95595,3e-05,5.87219]
[1779564727322,47.2,75849.61,0.0,0.95585,3e-05,5.88225]
[1779564730793,47.2,75847.81,0.0,0.9558,3e-05,5.8875]
[1779564734202,47.2,75846.54,0.0,0.95577,3e-05,5.891]
[1779564734225,47.2,75846.54,0.0,0.95577,3e-05,5.891]
[1779564734375,47.2,75846.76,0.0,0.95577,3e-05,5.89004]
[1779564734724,47.2,75846.76,0.0,0.95577,3e-05,5.89004]
[1779564740416,47.19,75845.47,0.0,0.95575,3e-05,5.89289]
[1779564743259,47.19,75844.15,0.0,0.95571,3e-05,5.89676]
[1779564743473,47.19,75844.15,0.0,0.95571,3e-05,5.89676]
[1779564743511,47.19,75844.15,0.0,0.95571,3e-05,5.89676]
[1779564743564,47.19,75844.21,0.0,0.95571,3e-05,5.89631]
[1779564743720,47.19,75844.21,0.0,0.95571,3e-05,5.89631]
[1779564749195,47.19,75844.46,0.0,0.95573,3e-05,5.8943]
[1779564750066,47.19,75844.14,0.0,0.95573,3e-05,5.89512]
[1779564750224,47.19,75844.14,0.0,0.95573,3e-05,5.89512]
[1779564750488,47.19,75843.1,0.0,0.95569,3e-05,5.89831]
[1779564751439,47.19,75843.1,0.0,0.95569,3e-05,5.89831]
[1779564751472,47.19,75843.1,0.0,0.95569,3e-05,5.89831]
[1779564756529,47.18,75842.23,0.0,0.9557,3e-05,5.89663]
[1779564759180,47.18,75839.73,0.0,0.95563,3e-05,5.90437]
[1779564759223,47.18,75839.73,0.0,0.95563,3e-05,5.90437]
[1779564759598,47.18,75839.73,0.0,0.95563,3e-05,5.90437]
[1779564759725,47.18,75839.73,0.0,0.95563,3e-05,5.90437]
[1779564759699,47.18,75841.56,0.0,0.95569,3e-05,5.89807]
[1779564765592,47.18,75839.91,0.0,0.95565,3e-05,5.90202]
[1779564767320,47.18,75840.09,0.0,0.95566,3e-05,5.90116]
[1779564767474,47.18,75840.09,0.0,0.95566,3e-05,5.90116]
[1779564767722,47.18,75840.09,0.0,0.95566,3e-05,5.90116]
[1779564767606,47.18,75839.64,0.0,0.95565,3e-05,5.90239]
[1779564772643,47.17,75839.61,0.0,0.95566,3e-05,5.90118]
[1779564780699,47.17,75839.71,0.0,0.95568,3e-05,5.89878]
[1779564783641,47.16,75838.97,0.0,0.95566,3e-05,5.90072]
[1779564783726,47.16,75838.97,0.0,0.95566,3e-05,5.90072]
[1779564783720,47.16,75838.42,0.0,0.95565,3e-05,5.9023]
[1779564783804,47.16,75838.42,0.0,0.95565,3e-05,5.9023]
[1779564783973,47.16,75838.42,0.0,0.95565,3e-05,5.9023]
[1779564786928,47.16,75836.28,0.0,0.95559,3e-05,5.90861]
[1779564792783,47.16,75838.37,0.0,0.95567,3e-05,5.89989]
[1779564795803,47.15,75833.5,0.0,0.95552,3e-05,5.91522]
[1779564796841,47.15,75833.5,0.0,0.95552,3e-05,5.91522]
[1779564796980,47.15,75833.5,0.0,0.95552,3e-05,5.91522]
[1779564797029,47.15,75833.5,0.0,0.95552,3e-05,5.91522]
[1779564797222,47.15,75833.5,0.0,0.95552,3e-05,5.91522]
[1779564797320,47.15,75833.43,0.0,0.95552,3e-05,5.91518]
[1779564802853,47.15,75833.86,0.0,0.95555,3e-05,5.91208]
[1779564804237,47.15,75833.86,0.0,0.95555,3e-05,5.91208]
[1779564804470,47.15,75833.86,0.0,0.95555,3e-05,5.91208]
[1779564804571,47.15,75834.61,0.0,0.95558,3e-05,5.90933]
[1779564806603,47.15,75833.58,0.0,0.95555,3e-05,5.91246]
[1779564806721,47.15,75833.58,0.0,0.95555,3e-05,5.91246]
[1779564810834,47.14,75834.31,0.0,0.95558,3e-05,5.90867]
[1779564810976,47.14,75834.31,0.0,0.95558,3e-05,5.90867]
[1779564811111,47.14,75834.31,0.0,0.95558,3e-05,5.90867]
[1779564811222,47.14,75834.31,0.0,0.95558,3e-05,5.90867]
[1779564811322,47.14,75833.38,0.0,0.95558,3e-05,5.90836]
[1779564815719,47.14,75834.69,0.0,0.95563,3e-05,5.9032]
[1779564815725,47.14,75833.89,0.0,0.95561,3e-05,5.90557]
[1779564815922,47.14,75833.89,0.0,0.95561,3e-05,5.90557]
[1779564815975,47.14,75833.89,0.0,0.95561,3e-05,5.90557]
[1779564822993,47.13,75833.24,0.0,0.95561,3e-05,5.90552]
[1779564825980,47.13,75832.0,0.0,0.95557,3e-05,5.90906]
[1779564826225,47.13,75832.0,0.0,0.95557,3e-05,5.90906]
[1779564826438,47.13,75832.0,0.0,0.95557,3e-05,5.90906]
[1779564826473,47.13,75832.0,0.0,0.95557,3e-05,5.90906]
[1779564826540,47.13,75831.94,0.0,0.95557,3e-05,5.90897]
[1779564830042,47.13,75827.21,0.0,0.95543,3e-05,5.92346]
[1779564831198,47.13,75827.21,0.0,0.95543,3e-05,5.92346]
[1779564831223,47.13,75827.21,0.0,0.95543,3e-05,5.92346]
[1779564832250,47.13,75826.19,0.0,0.9554,3e-05,5.92653]
[1779564832469,47.13,75826.19,0.0,0.9554,3e-05,5.92653]
[1779564832498,47.13,75827.07,0.0,0.95543,3e-05,5.9233]
[1779564841119,47.12,75827.13,0.0,0.95546,3e-05,5.92037]
[1779564846155,47.11,75827.15,0.0,0.95548,3e-05,5.91883]
[1779564849261,47.11,75827.23,0.0,0.95548,3e-05,5.91798]
[1779564849477,47.11,75827.23,0.0,0.95548,3e-05,5.91798]
[1779564858649,47.11,75827.35,0.0,0.95549,3e-05,5.91701]
[1779564858720,47.11,75827.35,0.0,0.95549,3e-05,5.91701]
[1779564860492,47.1,75826.5,0.0,0.95549,3e-05,5.91726]
[1779564860724,47.1,75826.5,0.0,0.95549,3e-05,5.91726]
[1779564860810,47.1,75826.92,0.0,0.95551,3e-05,5.9153]
[1779564863485,47.1,75825.52,0.0,0.95547,3e-05,5.91966]
[1779564863730,47.1,75825.52,0.0,0.95547,3e-05,5.91966]
[1779564866301,47.1,75830.18,0.0,0.95563,3e-05,5.9031]
[1779564867447,47.1,75830.18,0.0,0.95563,3e-05,5.9031]
[1779564867472,47.1,75830.18,0.0,0.95563,3e-05,5.9031]
[1779564867666,47.1,75830.18,0.0,0.95563,3e-05,5.9031]
[1779564867722,47.1,75830.18,0.0,0.95563,3e-05,5.9031]
[1779564867822,47.1,75833.04,0.0,0.95572,3e-05,5.89338]
[1779564871864,47.09,75833.75,0.0,0.95577,3e-05,5.88697]
[1779564871974,47.09,75833.75,0.0,0.95577,3e-05,5.88697]
[1779564872392,47.09,75833.75,0.0,0.95577,3e-05,5.88697]
[1779564872472,47.09,75833.75,0.0,0.95577,3e-05,5.88697]
[1779564872493,47.09,75831.02,0.0,0.95569,3e-05,5.89576]
[1779564873346,47.09,75836.19,0.0,0.95585,3e-05,5.87844]
[1779564876863,47.09,75838.78,0.0,0.95594,3e-05,5.86928]
[1779564876976,47.09,75838.78,0.0,0.95594,3e-05,5.86928]
[1779564881810,47.09,75839.19,0.0,0.95596,3e-05,5.86715]
[1779564881832,47.09,75838.89,0.0,0.95595,3e-05,5.86795]
[1779564881973,47.09,75838.89,0.0,0.95595,3e-05,5.86795]
[1779564882783,47.09,75838.89,0.0,0.95595,3e-05,5.86795]
[1779564882786,47.09,75838.37,0.0,0.95594,3e-05,5.86947]
[1779564882973,47.09,75838.37,0.0,0.95594,3e-05,5.86947]
[1779564888451,47.09,75837.86,0.0,0.95591,3e-05,5.87204]
[1779564893071,47.09,75837.89,0.0,0.95592,3e-05,5.87163]
[1779564893223,47.09,75837.89,0.0,0.95592,3e-05,5.87163]
[1779564893477,47.09,75837.89,0.0,0.95592,3e-05,5.87163]
[1779564893723,47.09,75837.89,0.0,0.95592,3e-05,5.87163]
[1779564893807,47.09,75839.44,0.0,0.95597,3e-05,5.86632]
[1779564896419,47.09,75839.8,0.0,0.95598,3e-05,5.86475]
[1779564899396,47.09,75840.48,0.0,0.95601,3e-05,5.86193]
[1779564899473,47.09,75840.48,0.0,0.95601,3e-05,5.86193]
[1779564904563,47.08,75842.34,0.0,0.95607,3e-05,5.85505]
[1779564906577,47.08,75839.17,0.0,0.95598,3e-05,5.8653]
[1779564911612,47.08,75840.26,0.0,0.95602,3e-05,5.86103]
[1779564912662,47.08,75840.26,0.0,0.95602,3e-05,5.86103]
[1779564912724,47.08,75840.26,0.0,0.95602,3e-05,5.86103]
[1779564912761,47.08,75840.18,0.0,0.95602,3e-05,5.86109]
[1779564913141,47.08,75840.18,0.0,0.95602,3e-05,5.86109]
[1779564913223,47.08,75840.18,0.0,0.95602,3e-05,5.86109]
[1779564918661,47.08,75839.32,0.0,0.956,3e-05,5.8627]
[1779564923696,47.07,75837.66,0.0,0.95596,3e-05,5.86713]
[1779564924079,47.07,75837.66,0.0,0.95596,3e-05,5.86713]
[1779564924221,47.07,75837.66,0.0,0.95596,3e-05,5.86713]
[1779564924719,47.07,75837.66,0.0,0.95596,3e-05,5.86713]
[1779564924751,47.07,75830.91,0.0,0.95575,3e-05,5.8892]
[1779564924974,47.07,75830.91,0.0,0.95575,3e-05,5.8892]
[1779564932758,47.07,75830.38,0.0,0.95577,3e-05,5.88583]
[1779564933922,47.07,75828.22,0.0,0.95571,3e-05,5.89272]
[1779564933978,47.07,75828.22,0.0,0.95571,3e-05,5.89272]
[1779564934461,47.07,75828.22,0.0,0.95571,3e-05,5.89272]
[1779564934474,47.07,75828.22,0.0,0.95571,3e-05,5.89272]
[1779564934499,47.07,75828.22,0.0,0.95571,3e-05,5.89248]
[1779564938492,47.06,75827.9,0.0,0.9557,3e-05,5.89279]
[1779564938689,47.06,75827.9,0.0,0.9557,3e-05,5.89279]
[1779564938728,47.06,75827.9,0.0,0.9557,3e-05,5.89279]
[1779564938800,47.06,75826.41,0.0,0.95566,3e-05,5.89747]
[1779564941694,47.06,75827.38,0.0,0.9557,3e-05,5.89375]
[1779564941722,47.06,75827.38,0.0,0.9557,3e-05,5.89375]
[1779564945528,47.06,75828.06,0.0,0.95573,3e-05,5.8905]
[1779564945720,47.06,75828.06,0.0,0.95573,3e-05,5.8905]
[1779564945850,47.06,75827.35,0.0,0.95571,3e-05,5.8926]
[1779564947993,47.06,75828.02,0.0,0.95573,3e-05,5.88988]
[1779564948220,47.06,75828.02,0.0,0.95573,3e-05,5.88988]
[1779564953906,47.05,75826.21,0.0,0.95569,3e-05,5.89405]
[1779564955441,47.05,75826.21,0.0,0.95569,3e-05,5.89405]
[1779564955473,47.05,75826.21,0.0,0.95569,3e-05,5.89405]
[1779564955920,47.05,75825.12,0.0,0.95566,3e-05,5.89712]
[1779564956079,47.05,75825.12,0.0,0.95566,3e-05,5.89712]
[1779564956224,47.05,75825.12,0.0,0.95566,3e-05,5.89712]
[1779564960932,47.05,75825.75,0.0,0.95569,3e-05,5.89422]
[1779564960974,47.05,75823.59,0.0,0.95562,3e-05,5.90111]
[1779564961175,47.05,75823.59,0.0,0.95562,3e-05,5.90111]
[1779564961225,47.05,75823.59,0.0,0.95562,3e-05,5.90111]
[1779564961274,47.05,75822.24,0.0,0.95558,3e-05,5.9053]
[1779564966604,47.04,75823.39,0.0,0.95563,3e-05,5.90035]
[1779564966725,47.04,75823.39,0.0,0.95563,3e-05,5.90035]
[1779564966800,47.04,75823.39,0.0,0.95563,3e-05,5.90007]
[1779564967099,47.04,75823.39,0.0,0.95563,3e-05,5.90007]
[1779564967224,47.04,75823.39,0.0,0.95563,3e-05,5.90007]
[1779564973043,47.04,75818.71,0.0,0.9555,3e-05,5.91352]
[1779564974697,47.04,75818.71,0.0,0.9555,3e-05,5.91352]
[1779564974723,47.04,75818.71,0.0,0.9555,3e-05,5.91352]
[1779564974796,47.04,75819.73,0.0,0.95554,3e-05,5.90983]
[1779564975461,47.04,75819.73,0.0,0.95554,3e-05,5.90983]
[1779564976064,47.04,75810.17,0.0,0.95524,3e-05,5.941]
[1779564977071,47.03,75807.73,0.0,0.95517,3e-05,5.94878]
[1779564979474,47.03,75808.33,0.0,0.95519,3e-05,5.94643]
[1779564981749,47.03,75807.97,0.0,0.95518,3e-05,5.94692]
[1779564981842,47.03,75807.86,0.0,0.95518,3e-05,5.94735]
[1779564981974,47.03,75807.86,0.0,0.95518,3e-05,5.94735]
[1779564982105,47.03,75807.25,0.0,0.95516,3e-05,5.94944]
[1779564983851,47.03,75807.25,0.0,0.95516,3e-05,5.94944]
[1779564983974,47.03,75807.24,0.0,0.95516,3e-05,5.94953]
[1779564989156,47.04,75806.7,0.0,0.95512,3e-05,5.95326]
[1779564991547,47.04,75806.57,0.0,0.95512,3e-05,5.954]
[1779564991720,47.04,75806.57,0.0,0.95512,3e-05,5.954]
[1779564996205,47.04,75812.74,0.0,0.95534,3e-05,5.92973]
[1779564997557,47.04,75812.74,0.0,0.95534,3e-05,5.92973]
[1779564997724,47.04,75812.74,0.0,0.95534,3e-05,5.92973]
[1779564997791,47.04,75812.99,0.0,0.95535,3e-05,5.92881]
[1779564998204,47.04,75812.99,0.0,0.95535,3e-05,5.92881]
[1779564998223,47.04,75812.99,0.0,0.95535,3e-05,5.92881]
[1779565003253,47.04,75815.78,0.0,0.95544,3e-05,5.91948]
[1779565004116,47.04,75815.78,0.0,0.95544,3e-05,5.91948]
[1779565004221,47.04,75815.78,0.0,0.95544,3e-05,5.91948]
[1779565004794,47.04,75815.78,0.0,0.95544,3e-05,5.91948]
[1779565004971,47.04,75815.78,0.0,0.95544,3e-05,5.91948]
[1779565004822,47.04,75815.74,0.0,0.95544,3e-05,5.91968]
[1779565010357,47.04,75814.73,0.0,0.9554,3e-05,5.92336]
[1779565010470,47.04,75814.73,0.0,0.9554,3e-05,5.92336]
[1779565010572,47.04,75815.06,0.0,0.95541,3e-05,5.92232]
[1779565011176,47.04,75815.06,0.0,0.95541,3e-05,5.92232]
[1779565011224,47.04,75815.06,0.0,0.95541,3e-05,5.92232]
[1779565011310,47.04,75812.9,0.0,0.95534,3e-05,5.92956]
[1779565016344,47.04,75812.81,0.0,0.95534,3e-05,5.93007]
[1779565019408,47.04,75812.81,0.0,0.95534,3e-05,5.93007]
[1779565019500,47.04,75812.81,0.0,0.95534,3e-05,5.93007]
[1779565020394,47.04,75813.64,0.0,0.95536,3e-05,5.92743]
[1779565020474,47.04,75813.64,0.0,0.95536,3e-05,5.92743]
[1779565022851,47.04,75815.0,0.0,0.95541,3e-05,5.92301]
[1779565022974,47.04,75815.0,0.0,0.95541,3e-05,5.92301]
[1779565022884,47.04,75818.14,0.0,0.9555,3e-05,5.91263]
[1779565023394,47.04,75822.05,0.0,0.95563,3e-05,5.89974]
[1779565027430,47.04,75822.96,0.0,0.95565,3e-05,5.89701]
[1779565027475,47.04,75822.96,0.0,0.95565,3e-05,5.89701]
[1779565033523,47.04,75824.58,0.0,0.9557,3e-05,5.89226]
[1779565033675,47.04,75824.58,0.0,0.9557,3e-05,5.89226]
[1779565034677,47.04,75824.3,0.0,0.95569,3e-05,5.8933]
[1779565034723,47.04,75824.3,0.0,0.95569,3e-05,5.8933]
[1779565037471,47.04,75824.3,0.0,0.95569,3e-05,5.89351]
[1779565037493,47.04,75824.36,0.0,0.95569,3e-05,5.89351]
[1779565042529,47.04,75824.36,0.0,0.95568,3e-05,5.89403]
[1779565048571,47.05,75823.21,0.0,0.95564,3e-05,5.89846]
[1779565049566,47.05,75823.21,0.0,0.95564,3e-05,5.89846]
[1779565049725,47.05,75823.21,0.0,0.95564,3e-05,5.89846]
[1779565055273,47.05,75825.46,0.0,0.95573,3e-05,5.88848]
[1779565055929,47.05,75825.46,0.0,0.95573,3e-05,5.88848]
[1779565055973,47.05,75825.46,0.0,0.95573,3e-05,5.88848]
[1779565057933,47.05,75831.6,0.0,0.95592,3e-05,5.86843]
[1779565057975,47.05,75831.6,0.0,0.95592,3e-05,5.86843]
[1779565058025,47.05,75833.23,0.0,0.95597,3e-05,5.86334]
[1779565063676,47.05,75833.24,0.0,0.95596,3e-05,5.8641]
[1779565068843,47.05,75833.18,0.0,0.95595,3e-05,5.86519]
[1779565070115,47.06,75833.23,0.0,0.95595,3e-05,5.86544]
[1779565070223,47.06,75833.23,0.0,0.95595,3e-05,5.86544]
[1779565073876,47.06,75832.92,0.0,0.95592,3e-05,5.8681]
[1779565073974,47.06,75832.92,0.0,0.95592,3e-05,5.8681]
[1779565073925,47.06,75833.03,0.0,0.95592,3e-05,5.86815]
[1779565074480,47.06,75833.03,0.0,0.95592,3e-05,5.86815]
[1779565074723,47.06,75833.03,0.0,0.95592,3e-05,5.86815]
[1779565079788,47.06,75833.6,0.0,0.95593,3e-05,5.86753]
[1779565080554,47.06,75833.6,0.0,0.95593,3e-05,5.86753]
[1779565080721,47.06,75833.6,0.0,0.95593,3e-05,5.86753]
[1779565080796,47.06,75835.95,0.0,0.956,3e-05,5.85995]
[1779565084111,47.07,75836.05,0.0,0.956,3e-05,5.86018]
[1779565084227,47.07,75836.05,0.0,0.956,3e-05,5.86018]
[1779565088933,47.07,75835.12,0.0,0.95596,3e-05,5.864]
[1779565088976,47.07,75835.12,0.0,0.95596,3e-05,5.864]
[1779565089032,47.07,75835.89,0.0,0.95599,3e-05,5.86164]
[1779565094208,47.07,75837.79,0.0,0.95604,3e-05,5.85631]
[1779565094225,47.07,75837.79,0.0,0.95604,3e-05,5.85631]
[1779565099929,47.08,75841.71,0.0,0.95615,3e-05,5.84464]
[1779565108991,47.08,75840.88,0.0,0.9561,3e-05,5.84925]
[1779565112160,47.08,75841.26,0.0,0.95613,3e-05,5.8453]
[1779565112221,47.08,75841.26,0.0,0.95613,3e-05,5.8453]
[1779565113746,47.08,75841.77,0.0,0.95615,3e-05,5.84403]
[1779565113971,47.08,75841.77,0.0,0.95615,3e-05,5.84403]
[1779565114072,47.08,75841.77,0.0,0.95614,3e-05,5.84423]
[1779565117049,47.09,75846.43,0.0,0.95628,3e-05,5.82953]
[1779565117657,47.09,75846.43,0.0,0.95628,3e-05,5.82953]
[1779565117721,47.09,75846.43,0.0,0.95628,3e-05,5.82953]
[1779565118056,47.09,75850.8,0.0,0.95642,3e-05,5.81539]
[1779565120070,47.09,75853.44,0.0,0.9565,3e-05,5.80722]
[1779565120412,47.09,75853.44,0.0,0.9565,3e-05,5.80722]
[1779565120477,47.09,75853.44,0.0,0.9565,3e-05,5.80722]
[1779565120513,47.09,75853.44,0.0,0.95649,3e-05,5.80747]
[1779565123932,47.09,75855.04,0.0,0.95654,3e-05,5.80303]
[1779565123972,47.09,75855.04,0.0,0.95654,3e-05,5.80303]
[1779565129132,47.09,75855.58,0.0,0.95654,3e-05,5.80297]
[1779565131836,47.09,75855.58,0.0,0.95654,3e-05,5.80297]
[1779565131975,47.09,75855.58,0.0,0.95654,3e-05,5.80297]
[1779565133900,47.1,75854.69,0.0,0.9565,3e-05,5.80675]
[1779565133973,47.1,75854.69,0.0,0.9565,3e-05,5.80675]
[1779565134053,47.1,75854.79,0.0,0.9565,3e-05,5.80672]
[1779565139203,47.1,75855.33,0.0,0.9565,3e-05,5.80673]
[1779565141733,47.1,75855.29,0.0,0.9565,3e-05,5.80716]
[1779565141972,47.1,75855.29,0.0,0.9565,3e-05,5.80716]
[1779565147259,47.11,75855.78,0.0,0.95649,3e-05,5.80769]
[1779565150540,47.11,75856.94,0.0,0.95652,3e-05,5.8045]
[1779565150724,47.11,75856.94,0.0,0.95652,3e-05,5.8045]
[1779565152095,47.11,75857.4,0.0,0.95654,3e-05,5.80331]
[1779565152222,47.11,75856.66,0.0,0.95651,3e-05,5.80605]
[1779565152294,47.11,75856.6,0.0,0.95651,3e-05,5.80656]
[1779565157329,47.12,75856.85,0.0,0.9565,3e-05,5.80732]
[1779565162363,47.12,75857.11,0.0,0.95649,3e-05,5.80804]
[1779565167399,47.13,75856.9,0.0,0.95647,3e-05,5.8103]
[1779565172434,47.13,75856.89,0.0,0.95648,3e-05,5.80797]
[1779565179483,47.13,75857.78,0.0,0.95652,3e-05,5.80439]
[1779565180401,47.13,75857.78,0.0,0.95652,3e-05,5.80439]
[1779565185525,47.13,75848.46,0.0,0.95623,3e-05,5.83441]
[1779565186574,47.13,75848.46,0.0,0.95623,3e-05,5.83441]
[1779565186722,47.13,75848.46,0.0,0.95623,3e-05,5.83441]
[1779565186815,47.13,75846.34,0.0,0.95617,3e-05,5.84124]
[1779565192576,47.12,75845.43,0.0,0.95615,3e-05,5.84335]
[1779565196158,47.12,75845.32,0.0,0.95615,3e-05,5.84341]
[1779565197222,47.12,75845.86,0.0,0.95617,3e-05,5.84133]
[1779565202647,47.12,75845.01,0.0,0.95615,3e-05,5.84315]
[1779565204233,47.12,75844.91,0.0,0.95615,3e-05,5.84332]
[1779565204383,47.12,75844.91,0.0,0.95615,3e-05,5.84332]
[1779565204473,47.12,75844.91,0.0,0.95615,3e-05,5.84332]
[1779565204661,47.12,75845.01,0.0,0.95615,3e-05,5.84282]
[1779565207685,47.12,75835.94,0.0,0.95587,3e-05,5.8722]
[1779565208692,47.12,75835.9,0.0,0.95587,3e-05,5.87212]
[1779565210180,47.12,75835.9,0.0,0.95587,3e-05,5.87212]
[1779565210222,47.12,75836.29,0.0,0.95589,3e-05,5.87062]
[1779565210709,47.12,75840.45,0.0,0.95602,3e-05,5.8567]
[1779565211481,47.12,75840.45,0.0,0.95602,3e-05,5.8567]
[1779565212233,47.11,75841.35,0.0,0.95605,3e-05,5.85363]
[1779565212470,47.11,75841.35,0.0,0.95605,3e-05,5.85363]
[1779565217758,47.11,75841.26,0.0,0.95605,3e-05,5.85368]
[1779565222767,47.12,75841.57,0.0,0.95605,3e-05,5.85358]
[1779565222956,47.12,75841.57,0.0,0.95605,3e-05,5.85358]
[1779565222976,47.12,75841.57,0.0,0.95605,3e-05,5.85358]
[1779565223057,47.12,75841.23,0.0,0.95604,3e-05,5.85493]
[1779565229135,47.12,75844.05,0.0,0.95612,3e-05,5.84676]
[1779565229223,47.12,75845.19,0.0,0.95615,3e-05,5.84325]
[1779565229326,47.12,75845.19,0.0,0.95615,3e-05,5.84325]
[1779565229475,47.12,75845.19,0.0,0.95615,3e-05,5.84325]
[1779565229842,47.12,75845.32,0.0,0.95615,3e-05,5.84306]
[1779565234877,47.13,75845.43,0.0,0.95616,3e-05,5.84077]
[1779565237816,47.13,75848.53,0.0,0.95626,3e-05,5.83107]
[1779565237976,47.13,75848.53,0.0,0.95626,3e-05,5.83107]
[1779565238018,47.13,75848.49,0.0,0.95625,3e-05,5.83145]
[1779565238219,47.13,75848.49,0.0,0.95625,3e-05,5.83145]
[1779565238472,47.13,75848.49,0.0,0.95625,3e-05,5.83145]
[1779565243941,47.13,75849.4,0.0,0.95627,3e-05,5.82995]
[1779565245470,47.13,75849.02,0.0,0.95625,3e-05,5.83145]
[1779565245614,47.13,75849.02,0.0,0.95625,3e-05,5.83145]
[1779565245727,47.13,75849.02,0.0,0.95625,3e-05,5.83145]
[1779565245956,47.13,75849.63,0.0,0.95627,3e-05,5.82969]
[1779565250992,47.14,75849.38,0.0,0.95625,3e-05,5.83171]
[1779565256030,47.14,75849.95,0.0,0.95626,3e-05,5.83102]
[1779565261074,47.14,75849.62,0.0,0.95624,3e-05,5.83326]
[1779565265102,47.15,75843.85,0.0,0.95605,3e-05,5.85312]
[1779565268108,47.15,75844.23,0.0,0.95606,3e-05,5.85229]
[1779565268223,47.15,75844.23,0.0,0.95606,3e-05,5.85229]
[1779565268123,47.15,75844.34,0.0,0.95606,3e-05,5.85212]
[1779565269143,47.15,75844.34,0.0,0.95606,3e-05,5.85212]
[1779565269224,47.15,75844.34,0.0,0.95606,3e-05,5.85212]
[1779565276180,47.15,75843.6,0.0,0.95604,3e-05,5.85412]
[1779565276292,47.15,75843.6,0.0,0.95604,3e-05,5.85412]
[1779565276483,47.15,75843.6,0.0,0.95604,3e-05,5.85412]
[1779565277199,47.15,75843.6,0.0,0.95604,3e-05,5.85412]
[1779565277226,47.15,75843.6,0.0,0.95604,3e-05,5.85412]
[1779565277187,47.15,75841.48,0.0,0.95597,3e-05,5.86089]
[1779565282222,47.14,75840.18,0.0,0.95594,3e-05,5.86411]
[1779565283229,47.14,75834.18,0.0,0.95576,3e-05,5.88368]
[1779565285154,47.14,75832.95,0.0,0.95572,3e-05,5.88752]
[1779565285226,47.14,75832.95,0.0,0.95572,3e-05,5.88752]
[1779565285243,47.14,75833.51,0.0,0.95574,3e-05,5.88542]
[1779565287176,47.14,75832.71,0.0,0.95572,3e-05,5.8878]
[1779565287227,47.14,75832.71,0.0,0.95572,3e-05,5.8878]
[1779565294306,47.13,75832.77,0.0,0.95576,3e-05,5.88221]
[1779565299341,47.13,75831.41,0.0,0.95573,3e-05,5.88547]
[1779565300285,47.13,75831.41,0.0,0.95573,3e-05,5.88547]
[1779565300473,47.13,75831.41,0.0,0.95573,3e-05,5.88547]
[1779565300555,47.13,75831.41,0.0,0.95573,3e-05,5.88522]
[1779565301777,47.13,75831.41,0.0,0.95573,3e-05,5.88522]
[1779565301974,47.13,75831.41,0.0,0.95573,3e-05,5.88522]
[1779565307402,47.12,75829.42,0.0,0.95569,3e-05,5.89003]
[1779565308455,47.12,75829.42,0.0,0.95569,3e-05,5.89003]
[1779565308475,47.12,75829.42,0.0,0.95569,3e-05,5.89003]
[1779565308573,47.12,75829.42,0.0,0.95569,3e-05,5.88978]
[1779565310288,47.12,75829.42,0.0,0.95569,3e-05,5.88978]
[1779565310477,47.12,75829.88,0.0,0.95571,3e-05,5.888]
[1779565315828,47.12,75831.86,0.0,0.95577,3e-05,5.88081]
[1779565315974,47.12,75831.86,0.0,0.95577,3e-05,5.88081]
[1779565316076,47.12,75831.04,0.0,0.95575,3e-05,5.88293]
[1779565317022,47.12,75831.04,0.0,0.95575,3e-05,5.88293]
[1779565317232,47.12,75831.04,0.0,0.95575,3e-05,5.88293]
[1779565322429,47.12,75831.87,0.0,0.95579,3e-05,5.879]
[1779565322477,47.12,75831.87,0.0,0.95579,3e-05,5.879]
[1779565328550,47.11,75830.84,0.0,0.95577,3e-05,5.88103]
[1779565329797,47.11,75830.84,0.0,0.95577,3e-05,5.88103]
[1779565329973,47.11,75830.84,0.0,0.95577,3e-05,5.88103]
[1779565330074,47.11,75830.03,0.0,0.95575,3e-05,5.88351]
[1779565331052,47.11,75830.03,0.0,0.95575,3e-05,5.88351]
[1779565331223,47.11,75830.03,0.0,0.95575,3e-05,5.88351]
[1779565336606,47.11,75825.74,0.0,0.95562,3e-05,5.89736]
[1779565338043,47.11,75825.74,0.0,0.95562,3e-05,5.89736]
[1779565338224,47.11,75825.74,0.0,0.95562,3e-05,5.89736]
[1779565338227,47.11,75826.29,0.0,0.95563,3e-05,5.89594]
[1779565339761,47.11,75828.69,0.0,0.9557,3e-05,5.8884]
[1779565339974,47.11,75828.69,0.0,0.9557,3e-05,5.8884]
[1779565345993,47.12,75826.71,0.0,0.95563,3e-05,5.89612]
[1779565346224,47.12,75826.71,0.0,0.95563,3e-05,5.89612]
[1779565348693,47.12,75825.85,0.0,0.9556,3e-05,5.89941]
[1779565348721,47.12,75825.85,0.0,0.9556,3e-05,5.89941]
[1779565348794,47.12,75826.68,0.0,0.95562,3e-05,5.89681]
[1779565354732,47.12,75826.4,0.0,0.95563,3e-05,5.89552]
[1779565356211,47.12,75826.4,0.0,0.95563,3e-05,5.89552]
[1779565356222,47.12,75826.4,0.0,0.95563,3e-05,5.89552]
[1779565356306,47.12,75826.27,0.0,0.95562,3e-05,5.89611]
[1779565357734,47.12,75826.27,0.0,0.95562,3e-05,5.89611]
[1779565357974,47.12,75826.27,0.0,0.95562,3e-05,5.89611]
[1779565363794,47.12,75825.67,0.0,0.95559,3e-05,5.89931]
[1779565364712,47.12,75825.67,0.0,0.95559,3e-05,5.89931]
[1779565364721,47.12,75825.67,0.0,0.95559,3e-05,5.89931]
[1779565364802,47.12,75825.83,0.0,0.95559,3e-05,5.89894]
[1779565366317,47.12,75825.83,0.0,0.95559,3e-05,5.89894]
[1779565366473,47.13,75825.81,0.0,0.95559,3e-05,5.89915]
[1779565370814,47.13,75826.03,0.0,0.95559,3e-05,5.89903]
[1779565370970,47.13,75826.03,0.0,0.95559,3e-05,5.89903]
[1779565371072,47.13,75825.13,0.0,0.95556,3e-05,5.90216]
[1779565373504,47.13,75825.94,0.0,0.95558,3e-05,5.89979]
[1779565373725,47.13,75825.94,0.0,0.95558,3e-05,5.89979]
[1779565380742,47.13,75825.48,0.0,0.95556,3e-05,5.90191]
[1779565380973,47.13,75825.48,0.0,0.95556,3e-05,5.90191]
[1779565381073,47.13,75824.96,0.0,0.95554,3e-05,5.90421]
[1779565382774,47.13,75825.78,0.0,0.95557,3e-05,5.90163]
[1779565382974,47.13,75825.78,0.0,0.95557,3e-05,5.90163]
[1779565389977,47.13,75825.24,0.0,0.95554,3e-05,5.9045]
[1779565395012,47.14,75826.26,0.0,0.95557,3e-05,5.90173]
[1779565397368,47.14,75825.68,0.0,0.95555,3e-05,5.90377]
[1779565397480,47.14,75826.29,0.0,0.95557,3e-05,5.90187]
[1779565398041,47.14,75826.46,0.0,0.95557,3e-05,5.90143]
[1779565398835,47.14,75826.46,0.0,0.95557,3e-05,5.90143]
[1779565398977,47.14,75826.46,0.0,0.95557,3e-05,5.90143]
[1779565404084,47.14,75826.29,0.0,0.95556,3e-05,5.90271]
[1779565406019,47.14,75826.38,0.0,0.95556,3e-05,5.90253]
[1779565406225,47.14,75826.38,0.0,0.95556,3e-05,5.90253]
[1779565408743,47.14,75827.06,0.0,0.95558,3e-05,5.90061]
[1779565408972,47.14,75827.06,0.0,0.95558,3e-05,5.90061]
[1779565409119,47.14,75828.84,0.0,0.95563,3e-05,5.89484]
[1779565412140,47.14,75832.21,0.0,0.95576,3e-05,5.88095]
[1779565413147,47.14,75836.25,0.0,0.95588,3e-05,5.86777]
[1779565414154,47.14,75839.25,0.0,0.95598,3e-05,5.85806]
[1779565414869,47.14,75839.25,0.0,0.95598,3e-05,5.85806]
[1779565414982,47.14,75839.25,0.0,0.95598,3e-05,5.85806]
[1779565415160,47.14,75842.51,0.0,0.95608,3e-05,5.84752]
[1779565422210,47.15,75842.22,0.0,0.95605,3e-05,5.84992]
[1779565425231,47.15,75838.96,0.0,0.95595,3e-05,5.8613]
[1779565425819,47.15,75838.96,0.0,0.95595,3e-05,5.8613]
[1779565425970,47.15,75838.96,0.0,0.95595,3e-05,5.8613]
[1779565426238,47.15,75838.86,0.0,0.95594,3e-05,5.86183]
[1779565427254,47.15,75838.86,0.0,0.95594,3e-05,5.86183]
[1779565427476,47.15,75838.86,0.0,0.95594,3e-05,5.86203]
[1779565433287,47.15,75836.48,0.0,0.95585,3e-05,5.8711]
[1779565433765,47.15,75836.48,0.0,0.95585,3e-05,5.8711]
[1779565433971,47.15,75836.48,0.0,0.95585,3e-05,5.8711]
[1779565434294,47.15,75836.15,0.0,0.95584,3e-05,5.8724]
[1779565435557,47.15,75836.15,0.0,0.95584,3e-05,5.8724]
[1779565435727,47.15,75836.15,0.0,0.95584,3e-05,5.8724]
[1779565441343,47.16,75835.87,0.0,0.95582,3e-05,5.87475]
[1779565445868,47.16,75836.03,0.0,0.95582,3e-05,5.87506]
[1779565445972,47.16,75836.03,0.0,0.95582,3e-05,5.87506]
[1779565446378,47.16,75834.36,0.0,0.95576,3e-05,5.88078]
[1779565447786,47.16,75833.25,0.0,0.95572,3e-05,5.88466]
[1779565447975,47.16,75833.25,0.0,0.95572,3e-05,5.88466]
[1779565453221,47.16,75833.07,0.0,0.95572,3e-05,5.88453]
[1779565453429,47.16,75832.27,0.0,0.9557,3e-05,5.88703]
[1779565453471,47.16,75832.27,0.0,0.9557,3e-05,5.88703]
[1779565454436,47.16,75832.04,0.0,0.9557,3e-05,5.8875]
[1779565454852,47.16,75832.04,0.0,0.9557,3e-05,5.8875]
[1779565454975,47.16,75832.04,0.0,0.9557,3e-05,5.8875]
[1779565460478,47.16,75832.77,0.0,0.95573,3e-05,5.88423]
[1779565462147,47.16,75832.77,0.0,0.95573,3e-05,5.88423]
[1779565462220,47.16,75832.77,0.0,0.95573,3e-05,5.88423]
[1779565462284,47.16,75836.9,0.0,0.95586,3e-05,5.87047]
[1779565463821,47.16,75838.88,0.0,0.95592,3e-05,5.86383]
[1779565463975,47.16,75838.88,0.0,0.95592,3e-05,5.86383]
[1779565468469,47.15,75840.81,0.0,0.95599,3e-05,5.85693]
[1779565468722,47.15,75840.81,0.0,0.95599,3e-05,5.85693]
[1779565469362,47.15,75840.81,0.0,0.95599,3e-05,5.85693]
[1779565468824,47.15,75841.63,0.0,0.95601,3e-05,5.85413]
[1779565469474,47.15,75841.63,0.0,0.95601,3e-05,5.85413]
[1779565474576,47.15,75842.26,0.0,0.95606,3e-05,5.84835]
[1779565478691,47.15,75842.34,0.0,0.95607,3e-05,5.84782]
[1779565478720,47.15,75842.34,0.0,0.95607,3e-05,5.84782]
[1779565478792,47.15,75842.34,0.0,0.95607,3e-05,5.84772]
[1779565480743,47.15,75842.34,0.0,0.95607,3e-05,5.84772]
[1779565480754,47.15,75828.48,0.0,0.95563,3e-05,5.89323]
[1779565481629,47.15,75818.17,0.0,0.9553,3e-05,5.92755]
[1779565482531,47.15,75818.17,0.0,0.9553,3e-05,5.92755]
[1779565482636,47.15,75818.03,0.0,0.9553,3e-05,5.92814]
[1779565484294,47.15,75818.03,0.0,0.9553,3e-05,5.92814]
[1779565484369,47.15,75818.06,0.0,0.9553,3e-05,5.92816]
[1779565484650,47.15,75821.99,0.0,0.95542,3e-05,5.91525]
[1779565485657,47.15,75823.93,0.0,0.95548,3e-05,5.90896]
[1779565487245,47.15,75823.93,0.0,0.95548,3e-05,5.90896]
[1779565488350,47.15,75825.45,0.0,0.95552,3e-05,5.90456]
[1779565488451,47.16,75829.2,0.0,0.95564,3e-05,5.89279]
[1779565488474,47.16,75829.2,0.0,0.95564,3e-05,5.89279]
[1779565489686,47.16,75832.4,0.0,0.95573,3e-05,5.88353]
[1779565491700,47.16,75838.94,0.0,0.95592,3e-05,5.86284]
[1779565493025,47.16,75838.94,0.0,0.95592,3e-05,5.86284]
[1779565493224,47.16,75838.94,0.0,0.95592,3e-05,5.86284]
[1779565493325,47.16,75840.91,0.0,0.95598,3e-05,5.85658]
[1779565496741,47.17,75847.12,0.0,0.95617,3e-05,5.83712]
[1779565497748,47.17,75850.55,0.0,0.95627,3e-05,5.82614]
[1779565500790,47.17,75850.65,0.0,0.95627,3e-05,5.8264]
[1779565500894,47.17,75850.65,0.0,0.95627,3e-05,5.8264]
[1779565501776,47.17,75852.82,0.0,0.95633,3e-05,5.81988]
[1779565508825,47.17,75851.19,0.0,0.95627,3e-05,5.82693]
[1779565509832,47.17,75845.56,0.0,0.95609,3e-05,5.84529]
[1779565512060,47.17,75846.16,0.0,0.95611,3e-05,5.84318]
[1779565512224,47.17,75846.16,0.0,0.95611,3e-05,5.84318]
[1779565518895,47.17,75846.74,0.0,0.95614,3e-05,5.84018]
[1779565522550,47.17,75846.46,0.0,0.95614,3e-05,5.84068]
[1779565522724,47.17,75846.46,0.0,0.95614,3e-05,5.84068]
[1779565531433,47.17,75846.52,0.0,0.95614,3e-05,5.8402]
[1779565531474,47.17,75846.52,0.0,0.95614,3e-05,5.8402]
[1779565535472,47.17,75845.52,0.0,0.95614,3e-05,5.83896]
[1779565535726,47.16,75844.95,0.0,0.95613,3e-05,5.84069]
[1779565539036,47.16,75842.97,0.0,0.95607,3e-05,5.84662]
[1779565540462,47.16,75842.97,0.0,0.95607,3e-05,5.84662]
[1779565540473,47.16,75842.97,0.0,0.95607,3e-05,5.84662]
[1779565540042,47.16,75840.53,0.0,0.956,3e-05,5.85448]
[1779565545078,47.16,75840.99,0.0,0.95602,3e-05,5.85211]
[1779565546904,47.16,75841.45,0.0,0.95603,3e-05,5.85043]
[1779565546971,47.16,75841.45,0.0,0.95603,3e-05,5.85043]
[1779565552127,47.16,75841.29,0.0,0.95604,3e-05,5.84993]
[1779565553090,47.16,75841.29,0.0,0.95604,3e-05,5.84993]
[1779565553223,47.16,75841.29,0.0,0.95604,3e-05,5.84993]
[1779565559344,47.15,75841.19,0.0,0.95604,3e-05,5.84941]
[1779565564593,47.15,75840.03,0.0,0.95602,3e-05,5.85202]
[1779565564724,47.15,75840.03,0.0,0.95602,3e-05,5.85202]
[1779565568239,47.15,75835.42,0.0,0.95588,3e-05,5.86692]
[1779565569243,47.15,75835.42,0.0,0.95588,3e-05,5.86692]
[1779565569473,47.15,75835.42,0.0,0.95588,3e-05,5.86692]
[1779565569246,47.15,75830.53,0.0,0.95572,3e-05,5.88327]
[1779565570253,47.15,75827.97,0.0,0.95564,3e-05,5.89192]
[1779565574006,47.16,75827.8,0.0,0.95561,3e-05,5.89439]
[1779565574229,47.16,75827.8,0.0,0.95561,3e-05,5.89439]
[1779565579318,47.17,75828.05,0.0,0.95559,3e-05,5.89737]
[1779565583896,47.17,75829.35,0.0,0.95561,3e-05,5.89497]
[1779565583972,47.17,75829.35,0.0,0.95561,3e-05,5.89497]
[1779565589388,47.19,75829.49,0.0,0.95557,3e-05,5.8989]
[1779565594424,47.19,75828.91,0.0,0.95556,3e-05,5.89936]
[1779565599459,47.19,75826.42,0.0,0.95547,3e-05,5.90832]
[1779565599810,47.19,75826.42,0.0,0.95547,3e-05,5.90832]
[1779565599974,47.19,75826.42,0.0,0.95547,3e-05,5.90832]
[1779565600466,47.19,75821.25,0.0,0.95531,3e-05,5.92558]
[1779565603487,47.19,75821.07,0.0,0.9553,3e-05,5.9265]
[1779565606163,47.2,75821.06,0.0,0.95529,3e-05,5.9272]
[1779565606221,47.2,75821.06,0.0,0.95529,3e-05,5.9272]
[1779565611543,47.2,75820.95,0.0,0.95526,3e-05,5.93098]
[1779565613449,47.21,75820.88,0.0,0.95525,3e-05,5.93177]
[1779565613473,47.21,75820.88,0.0,0.95525,3e-05,5.93177]
[1779565619599,47.22,75818.6,0.0,0.95514,3e-05,5.94319]
[1779565620611,47.22,75823.52,0.0,0.95529,3e-05,5.92742]
[1779565621874,47.22,75823.52,0.0,0.95529,3e-05,5.92742]
[1779565621974,47.22,75823.52,0.0,0.95529,3e-05,5.92742]
[1779565622044,47.22,75828.22,0.0,0.95543,3e-05,5.91294]
[1779565622620,47.22,75830.11,0.0,0.95549,3e-05,5.90727]
[1779565624635,47.23,75827.25,0.0,0.95539,3e-05,5.91791]
[1779565629025,47.23,75827.51,0.0,0.95538,3e-05,5.91875]
[1779565629221,47.23,75827.51,0.0,0.95538,3e-05,5.91875]
[1779565641507,47.25,75829.24,0.0,0.95539,3e-05,5.91801]
[1779565641722,47.25,75829.02,0.0,0.95536,3e-05,5.92093]
[1779565648064,47.26,75829.76,0.0,0.95537,3e-05,5.92015]
[1779565648225,47.26,75829.76,0.0,0.95537,3e-05,5.92015]
[1779565648308,47.26,75832.64,0.0,0.95545,3e-05,5.91142]
[1779565658526,47.26,75832.64,0.0,0.95545,3e-05,5.91142]
[1779565658972,47.26,75832.64,0.0,0.95546,3e-05,5.90929]
[1779565665924,47.26,75833.26,0.0,0.95547,3e-05,5.90818]
[1779565668228,47.26,75833.26,0.0,0.95547,3e-05,5.90818]
[1779565668388,47.27,75835.86,0.0,0.95555,3e-05,5.89985]
[1779565668945,47.27,75837.86,0.0,0.95562,3e-05,5.89339]
[1779565670223,47.27,75837.86,0.0,0.95562,3e-05,5.89339]
[1779565670321,47.27,75840.11,0.0,0.95568,3e-05,5.88613]
[1779565675994,47.27,75840.37,0.0,0.95568,3e-05,5.8863]
[1779565681029,47.27,75840.29,0.0,0.95567,3e-05,5.88775]
[1779565685473,47.27,75840.29,0.0,0.95567,3e-05,5.88775]
[1779565685719,47.28,75840.29,0.0,0.95565,3e-05,5.88971]
[1779565691100,47.29,75845.89,0.0,0.9558,3e-05,5.87388]
[1779565693238,47.29,75846.55,0.0,0.95582,3e-05,5.87191]
[1779565693469,47.29,75846.55,0.0,0.95582,3e-05,5.87191]
[1779565697143,47.29,75849.49,0.0,0.95591,3e-05,5.86323]
[1779565698764,47.29,75849.19,0.0,0.95589,3e-05,5.86443]
[1779565698970,47.29,75849.19,0.0,0.95589,3e-05,5.86443]
[1779565704192,47.29,75849.77,0.0,0.9559,3e-05,5.86381]
[1779565705199,47.29,75846.82,0.0,0.95581,3e-05,5.87371]
[1779565706677,47.29,75846.82,0.0,0.95581,3e-05,5.87371]
[1779565706724,47.29,75846.86,0.0,0.9558,3e-05,5.87378]
[1779565711385,47.3,75845.56,0.0,0.95576,3e-05,5.87884]
[1779565711476,47.3,75845.56,0.0,0.95576,3e-05,5.87884]
[1779565717283,47.3,75845.26,0.0,0.95576,3e-05,5.87803]
[1779565718766,47.3,75845.46,0.0,0.95576,3e-05,5.87757]
[1779565718968,47.3,75845.46,0.0,0.95576,3e-05,5.87757]
[1779565724332,47.3,75842.0,0.0,0.95564,3e-05,5.89009]
[1779565726518,47.3,75841.43,0.0,0.95562,3e-05,5.89214]
[1779565726720,47.3,75841.43,0.0,0.95562,3e-05,5.89231]
[1779565727353,47.31,75843.59,0.0,0.95569,3e-05,5.88536]
[1779565729367,47.31,75841.06,0.0,0.9556,3e-05,5.89437]
[1779565733002,47.31,75842.77,0.0,0.95564,3e-05,5.8902]
[1779565733219,47.31,75842.77,0.0,0.95564,3e-05,5.8902]
[1779565738430,47.32,75843.99,0.0,0.95565,3e-05,5.88912]
[1779565742067,47.32,75843.57,0.0,0.95563,3e-05,5.89131]
[1779565742227,47.32,75843.57,0.0,0.95563,3e-05,5.89131]
[1779565744011,47.32,75843.5,0.0,0.95563,3e-05,5.89171]
[1779565745479,47.32,75845.49,0.0,0.95569,3e-05,5.88565]
[1779565746616,47.32,75845.49,0.0,0.95569,3e-05,5.88565]
[1779565746724,47.32,75845.49,0.0,0.95569,3e-05,5.88565]
[1779565747493,47.32,75848.19,0.0,0.95577,3e-05,5.87711]
[1779565752528,47.33,75847.55,0.0,0.95574,3e-05,5.88012]
[1779565754414,47.33,75847.61,0.0,0.95574,3e-05,5.8801]
[1779565754474,47.33,75847.61,0.0,0.95574,3e-05,5.8801]
[1779565759576,47.33,75847.68,0.0,0.95573,3e-05,5.88091]
[1779565760499,47.33,75847.68,0.0,0.95573,3e-05,5.88091]
[1779565760722,47.33,75847.68,0.0,0.95573,3e-05,5.88091]
[1779565760584,47.33,75850.54,0.0,0.95582,3e-05,5.87168]
[1779565765619,47.33,75851.8,0.0,0.95585,3e-05,5.86844]
[1779565768710,47.33,75850.96,0.0,0.95582,3e-05,5.87157]
[1779565768723,47.33,75850.96,0.0,0.95582,3e-05,5.87157]
[1779565778714,47.34,75851.41,0.0,0.95584,3e-05,5.86897]
[1779565781165,47.34,75851.56,0.0,0.95584,3e-05,5.86865]
[1779565781220,47.34,75851.56,0.0,0.95584,3e-05,5.86865]
[1779565786769,47.35,75851.48,0.0,0.95582,3e-05,5.87088]
[1779565787505,47.35,75851.48,0.0,0.95582,3e-05,5.87088]
[1779565787723,47.35,75851.48,0.0,0.95582,3e-05,5.87088]
[1779565792813,47.35,75857.69,0.0,0.95599,3e-05,5.85291]
[1779565793820,47.35,75866.57,0.0,0.95627,3e-05,5.82406]
[1779565794827,47.35,75871.54,0.0,0.95642,3e-05,5.80808]
[1779565796711,47.35,75871.54,0.0,0.95642,3e-05,5.80808]
[1779565796727,47.35,75871.54,0.0,0.95642,3e-05,5.80808]
[1779565797848,47.36,75875.1,0.0,0.95652,3e-05,5.79731]
[1779565798855,47.36,75879.19,0.0,0.95665,3e-05,5.78429]
[1779565802300,47.36,75879.88,0.0,0.95666,3e-05,5.78268]
[1779565802473,47.36,75879.88,0.0,0.95666,3e-05,5.78268]
[1779565816438,47.36,75879.43,0.0,0.95663,3e-05,5.78602]
[1779565817770,47.37,75868.68,0.0,0.95627,3e-05,5.82411]
[1779565818783,47.37,75868.68,0.0,0.95627,3e-05,5.82411]
[1779565818529,47.37,75864.48,0.0,0.95614,3e-05,5.83807]
[1779565818972,47.37,75864.48,0.0,0.95614,3e-05,5.83807]
[1779565820225,47.38,75864.77,0.0,0.95614,3e-05,5.83734]
[1779565820230,47.38,75864.81,0.0,0.95614,3e-05,5.83743]
[1779565823023,47.38,75859.03,0.0,0.95596,3e-05,5.85698]
[1779565825038,47.38,75855.6,0.0,0.95584,3e-05,5.86857]
[1779565825986,47.38,75855.6,0.0,0.95584,3e-05,5.86857]
[1779565826225,47.38,75855.6,0.0,0.95584,3e-05,5.86857]
[1779565832087,47.38,75855.88,0.0,0.95586,3e-05,5.86563]
[1779565837123,47.38,75855.29,0.0,0.95584,3e-05,5.86835]
[1779565838740,47.38,75855.29,0.0,0.95584,3e-05,5.86835]
[1779565838973,47.38,75855.18,0.0,0.95583,3e-05,5.86887]
[1779565840497,47.38,75854.61,0.0,0.95581,3e-05,5.87089]
[1779565840720,47.38,75854.61,0.0,0.95581,3e-05,5.87089]
[1779565840821,47.39,75854.45,0.0,0.95581,3e-05,5.87156]
[1779565846185,47.39,75856.35,0.0,0.95586,3e-05,5.86623]
[1779565847698,47.39,75856.35,0.0,0.95586,3e-05,5.86623]
[1779565847724,47.39,75856.35,0.0,0.95586,3e-05,5.86623]
[1779565847796,47.39,75860.22,0.0,0.95598,3e-05,5.85371]
[1779565851311,47.39,75861.29,0.0,0.95601,3e-05,5.85076]
[1779565857265,47.39,75861.42,0.0,0.956,3e-05,5.85165]
[1779565861585,47.4,75861.89,0.0,0.95601,3e-05,5.85068]
[1779565861722,47.4,75861.89,0.0,0.95601,3e-05,5.85068]
[1779565863133,47.4,75862.48,0.0,0.95602,3e-05,5.84912]
[1779565863220,47.4,75862.48,0.0,0.95602,3e-05,5.84912]
[1779565863321,47.4,75862.48,0.0,0.95602,3e-05,5.84932]
[1779565868439,47.4,75862.34,0.0,0.95601,3e-05,5.85035]
[1779565873199,47.4,75864.2,0.0,0.95606,3e-05,5.84542]
[1779565873222,47.4,75864.2,0.0,0.95606,3e-05,5.84542]
[1779565877405,47.4,75868.93,0.0,0.9562,3e-05,5.83097]
[1779565878654,47.4,75868.93,0.0,0.9562,3e-05,5.83097]
[1779565878724,47.4,75868.93,0.0,0.9562,3e-05,5.83097]
[1779565879445,47.41,75870.06,0.0,0.95623,3e-05,5.82751]
[1779565879470,47.41,75870.06,0.0,0.95623,3e-05,5.82751]
[1779565879547,47.41,75870.13,0.0,0.95623,3e-05,5.82751]
[1779565881983,47.41,75873.64,0.0,0.95633,3e-05,5.81656]
[1779565882225,47.41,75873.64,0.0,0.95633,3e-05,5.81656]
[1779565887475,47.41,75873.95,0.0,0.95633,3e-05,5.81713]
[1779565891975,47.41,75874.03,0.0,0.95634,3e-05,5.81483]
[1779565892228,47.41,75874.03,0.0,0.95634,3e-05,5.81483]
[1779565892311,47.41,75874.03,0.0,0.95634,3e-05,5.81483]
[1779565892472,47.41,75874.03,0.0,0.95634,3e-05,5.81483]
[1779565892510,47.42,75874.03,0.0,0.95634,3e-05,5.8151]
[1779565898458,47.42,75873.85,0.0,0.95633,3e-05,5.81651]
[1779565903139,47.42,75873.96,0.0,0.95631,3e-05,5.81808]
[1779565903225,47.42,75873.96,0.0,0.95631,3e-05,5.81808]
[1779565907657,47.42,75873.96,0.0,0.95631,3e-05,5.81835]
[1779565907725,47.42,75873.96,0.0,0.95631,3e-05,5.81835]
[1779565907822,47.43,75873.39,0.0,0.95628,3e-05,5.82131]
[1779565914669,47.43,75873.58,0.0,0.95627,3e-05,5.82259]
[1779565916684,47.43,75869.38,0.0,0.95614,3e-05,5.83684]
[1779565917034,47.43,75869.38,0.0,0.95614,3e-05,5.83684]
[1779565917231,47.43,75869.38,0.0,0.95614,3e-05,5.83684]
[1779565921664,47.44,75864.32,0.0,0.95597,3e-05,5.85434]
[1779565921723,47.44,75864.32,0.0,0.95597,3e-05,5.85434]
[1779565922897,47.44,75860.98,0.0,0.95586,3e-05,5.86551]
[1779565922971,47.44,75861.29,0.0,0.95587,3e-05,5.8647]
[1779565923733,47.44,75861.23,0.0,0.95587,3e-05,5.8651]
[1779565925747,47.44,75857.11,0.0,0.95573,3e-05,5.87901]
[1779565927170,47.44,75857.98,0.0,0.95576,3e-05,5.87634]
[1779565927221,47.44,75857.98,0.0,0.95576,3e-05,5.87634]
[1779565927762,47.44,75852.7,0.0,0.95559,3e-05,5.89385]
[1779565928768,47.44,75847.84,0.0,0.95544,3e-05,5.90998]
[1779565932016,47.44,75844.88,0.0,0.95534,3e-05,5.92011]
[1779565932225,47.44,75844.88,0.0,0.95534,3e-05,5.92011]
[1779565932820,47.44,75841.01,0.0,0.95522,3e-05,5.93298]
[1779565936142,47.44,75837.59,0.0,0.95511,3e-05,5.94451]
[1779565936221,47.44,75837.59,0.0,0.95511,3e-05,5.94451]
[1779565936848,47.44,75836.49,0.0,0.95507,3e-05,5.94821]
[1779565940485,47.44,75835.57,0.0,0.95504,3e-05,5.9514]
[1779565940720,47.44,75835.57,0.0,0.95504,3e-05,5.9514]
[1779565942890,47.44,75831.33,0.0,0.9549,3e-05,5.96556]
[1779565945248,47.44,75833.32,0.0,0.95497,3e-05,5.95902]
[1779565945471,47.44,75833.32,0.0,0.95497,3e-05,5.95902]
[1779565946031,47.44,75833.41,0.0,0.95497,3e-05,5.95875]
[1779565946225,47.44,75833.41,0.0,0.95497,3e-05,5.95875]
[1779565946917,47.44,75834.14,0.0,0.955,3e-05,5.95595]
[1779565951953,47.44,75834.47,0.0,0.95505,3e-05,5.94984]
[1779565956987,47.43,75834.18,0.0,0.95506,3e-05,5.9486]
[1779565963032,47.43,75834.29,0.0,0.95508,3e-05,5.94609]
[1779565965142,47.42,75834.25,0.0,0.95508,3e-05,5.94586]
[1779565965223,47.42,75834.25,0.0,0.95508,3e-05,5.94586]
[1779565966158,47.42,75834.3,0.0,0.95509,3e-05,5.94534]
[1779565966224,47.42,75834.3,0.0,0.95509,3e-05,5.94534]
[1779565966259,47.42,75834.34,0.0,0.95509,3e-05,5.94486]
[1779565967752,47.42,75834.34,0.0,0.95509,3e-05,5.94486]
[1779565969698,47.42,75833.74,0.0,0.95508,3e-05,5.94614]
[1779565969726,47.42,75833.74,0.0,0.95508,3e-05,5.94614]
[1779565976124,47.41,75834.66,0.0,0.95514,3e-05,5.94031]
[1779565976992,47.41,75834.66,0.0,0.95514,3e-05,5.94031]
[1779565977223,47.41,75834.66,0.0,0.95514,3e-05,5.94031]
[1779565978055,47.41,75835.09,0.0,0.95515,3e-05,5.93855]
[1779565978221,47.41,75835.09,0.0,0.95515,3e-05,5.93855]
[1779565978319,47.41,75835.15,0.0,0.95516,3e-05,5.93801]
[1779565983174,47.41,75842.06,0.0,0.95539,3e-05,5.91353]
[1779565984044,47.41,75842.06,0.0,0.95539,3e-05,5.91353]
[1779565984225,47.41,75842.06,0.0,0.95539,3e-05,5.91353]
[1779565985403,47.41,75844.21,0.0,0.95546,3e-05,5.90615]
[1779565985472,47.41,75844.21,0.0,0.95546,3e-05,5.90615]
[1779565985568,47.4,75845.93,0.0,0.95552,3e-05,5.90019]
[1779565986196,47.4,75851.37,0.0,0.95569,3e-05,5.88203]
[1779565991482,47.4,75854.42,0.0,0.9558,3e-05,5.87105]
[1779565991722,47.4,75854.42,0.0,0.9558,3e-05,5.87105]
[1779565993244,47.4,75861.28,0.0,0.95602,3e-05,5.8479]
[1779565998298,47.4,75862.41,0.0,0.95606,3e-05,5.84344]
[1779565998471,47.4,75862.41,0.0,0.95606,3e-05,5.84344]
[1779565998861,47.4,75862.41,0.0,0.95606,3e-05,5.84344]
[1779565998974,47.4,75862.41,0.0,0.95606,3e-05,5.84344]
[1779565998940,47.4,75863.06,0.0,0.95608,3e-05,5.84113]
[1779566004321,47.39,75866.02,0.0,0.95619,3e-05,5.83042]
[1779566012378,47.39,75865.54,0.0,0.9562,3e-05,5.8275]
[1779566014392,47.39,75852.0,0.0,0.95578,3e-05,5.87149]
[1779566015561,47.39,75852.0,0.0,0.95578,3e-05,5.87149]
[1779566015722,47.39,75852.0,0.0,0.95578,3e-05,5.87149]
[1779566015823,47.39,75848.39,0.0,0.95567,3e-05,5.88351]
[1779566016882,47.39,75848.39,0.0,0.95567,3e-05,5.88351]
[1779566016973,47.39,75848.39,0.0,0.95567,3e-05,5.88351]
[1779566016924,47.39,75847.55,0.0,0.95564,3e-05,5.88642]
[1779566022448,47.39,75847.73,0.0,0.95565,3e-05,5.88591]
[1779566023250,47.39,75847.73,0.0,0.95565,3e-05,5.88591]
[1779566023470,47.39,75847.73,0.0,0.95565,3e-05,5.88591]
[1779566028490,47.39,75845.55,0.0,0.95559,3e-05,5.89154]
[1779566036546,47.38,75846.05,0.0,0.95563,3e-05,5.88785]
[1779566037502,47.38,75846.05,0.0,0.95563,3e-05,5.88785]
[1779566037722,47.38,75846.05,0.0,0.95563,3e-05,5.88785]
[1779566038830,47.38,75846.05,0.0,0.95563,3e-05,5.88759]
[1779566038974,47.38,75846.05,0.0,0.95563,3e-05,5.88759]
[1779566038931,47.38,75846.05,0.0,0.95563,3e-05,5.88732]
[1779566044609,47.37,75846.27,0.0,0.95565,3e-05,5.88501]
[1779566049859,47.37,75846.82,0.0,0.95568,3e-05,5.88213]
[1779566051164,47.37,75850.65,0.0,0.95581,3e-05,5.86901]
[1779566051219,47.37,75850.65,0.0,0.95581,3e-05,5.86901]
[1779566053672,47.37,75847.06,0.0,0.9557,3e-05,5.88008]
[1779566054148,47.37,75847.06,0.0,0.9557,3e-05,5.88008]
[1779566054228,47.37,75847.06,0.0,0.9557,3e-05,5.88008]
[1779566054679,47.37,75844.88,0.0,0.95563,3e-05,5.88699]
[1779566057861,47.37,75843.67,0.0,0.9556,3e-05,5.8907]
[1779566057970,47.37,75843.67,0.0,0.9556,3e-05,5.8907]
[1779566061320,47.36,75843.28,0.0,0.9556,3e-05,5.89058]
[1779566061472,47.36,75843.28,0.0,0.9556,3e-05,5.89058]
[1779566061864,47.36,75843.28,0.0,0.9556,3e-05,5.89058]
[1779566061972,47.36,75843.28,0.0,0.9556,3e-05,5.89058]
[1779566061965,47.36,75845.38,0.0,0.95567,3e-05,5.88338]
[1779566068779,47.36,75846.11,0.0,0.95571,3e-05,5.8791]
[1779566073909,47.35,75847.74,0.0,0.95579,3e-05,5.86981]
[1779566074223,47.35,75846.65,0.0,0.95576,3e-05,5.87288]
[1779566082878,47.34,75846.6,0.0,0.95578,3e-05,5.8707]
[1779566084217,47.34,75847.21,0.0,0.9558,3e-05,5.86843]
[1779566084473,47.34,75847.21,0.0,0.9558,3e-05,5.86843]
[1779566084839,47.34,75847.21,0.0,0.9558,3e-05,5.86843]
[1779566084968,47.34,75847.21,0.0,0.9558,3e-05,5.86843]
[1779566085070,47.34,75847.21,0.0,0.9558,3e-05,5.86817]
[1779566089904,47.34,75846.43,0.0,0.95579,3e-05,5.86969]
[1779566089975,47.34,75846.43,0.0,0.95579,3e-05,5.86969]
[1779566090072,47.34,75847.17,0.0,0.95582,3e-05,5.86699]
[1779566090181,47.34,75847.17,0.0,0.95582,3e-05,5.86699]
[1779566090224,47.34,75847.17,0.0,0.95582,3e-05,5.86699]
[1779566095659,47.34,75848.75,0.0,0.95587,3e-05,5.86103]
[1779566097969,47.33,75847.79,0.0,0.95585,3e-05,5.8632]
[1779566097983,47.33,75848.19,0.0,0.95587,3e-05,5.86165]
[1779566098226,47.33,75848.19,0.0,0.95587,3e-05,5.86165]
[1779566098435,47.33,75848.19,0.0,0.95587,3e-05,5.86165]
[1779566098473,47.33,75848.19,0.0,0.95587,3e-05,5.86165]
[1779566104028,47.33,75847.7,0.0,0.95586,3e-05,5.86184]
[1779566105035,47.33,75841.83,0.0,0.95568,3e-05,5.88091]
[1779566105512,47.33,75841.83,0.0,0.95568,3e-05,5.88091]
[1779566105721,47.33,75841.83,0.0,0.95568,3e-05,5.88091]
[1779566106043,47.33,75841.83,0.0,0.95568,3e-05,5.88091]
[1779566106073,47.33,75842.6,0.0,0.95571,3e-05,5.87814]
[1779566106222,47.33,75842.6,0.0,0.95571,3e-05,5.87814]
[1779566110284,47.33,75842.59,0.0,0.95572,3e-05,5.87715]
[1779566110472,47.33,75842.59,0.0,0.95572,3e-05,5.87715]
[1779566110717,47.33,75842.59,0.0,0.95572,3e-05,5.87715]
[1779566110969,47.33,75842.59,0.0,0.95572,3e-05,5.87715]
[1779566111078,47.32,75843.21,0.0,0.95574,3e-05,5.87487]
[1779566117085,47.32,75841.99,0.0,0.95571,3e-05,5.87789]
[1779566117222,47.32,75843.13,0.0,0.95575,3e-05,5.8739]
[1779566117516,47.32,75843.13,0.0,0.95575,3e-05,5.8739]
[1779566117720,47.32,75843.13,0.0,0.95575,3e-05,5.8739]
[1779566117821,47.32,75843.13,0.0,0.95575,3e-05,5.87341]
[1779566121941,47.32,75841.99,0.0,0.95572,3e-05,5.87667]
[1779566121974,47.32,75841.99,0.0,0.95572,3e-05,5.87667]
[1779566122040,47.32,75843.23,0.0,0.95576,3e-05,5.8721]
[1779566122229,47.32,75843.23,0.0,0.95576,3e-05,5.8721]
[1779566122477,47.32,75843.23,0.0,0.95576,3e-05,5.8721]
[1779566127703,47.31,75842.75,0.0,0.95576,3e-05,5.87272]
[1779566132692,47.31,75841.88,0.0,0.95577,3e-05,5.87104]
[1779566132723,47.31,75841.88,0.0,0.95577,3e-05,5.87104]
[1779566132821,47.31,75841.97,0.0,0.95577,3e-05,5.8705]
[1779566133609,47.31,75841.97,0.0,0.95577,3e-05,5.8705]
[1779566133720,47.31,75841.97,0.0,0.95577,3e-05,5.8705]
[1779566138938,47.31,75843.72,0.0,0.95584,3e-05,5.8636]
[1779566138974,47.31,75843.72,0.0,0.95584,3e-05,5.8636]
[1779566139071,47.31,75843.49,0.0,0.95583,3e-05,5.86414]
[1779566139296,47.31,75843.49,0.0,0.95583,3e-05,5.86414]
[1779566139472,47.31,75843.49,0.0,0.95583,3e-05,5.86414]
[1779566145334,47.3,75843.97,0.0,0.95586,3e-05,5.86124]
[1779566151361,47.3,75844.71,0.0,0.9559,3e-05,5.85727]
[1779566157713,47.3,75844.68,0.0,0.9559,3e-05,5.85652]
[1779566157719,47.3,75844.68,0.0,0.9559,3e-05,5.85652]
[1779566163445,47.29,75843.73,0.0,0.95589,3e-05,5.85794]
[1779566166032,47.29,75843.66,0.0,0.95589,3e-05,5.85796]
[1779566166073,47.29,75840.56,0.0,0.95579,3e-05,5.86793]
[1779566166225,47.29,75840.56,0.0,0.95579,3e-05,5.86793]
[1779566166764,47.29,75840.56,0.0,0.95579,3e-05,5.86793]
[1779566166973,47.29,75840.56,0.0,0.95579,3e-05,5.86793]
[1779566166981,47.29,75840.56,0.0,0.9558,3e-05,5.8677]
[1779566172507,47.28,75838.24,0.0,0.95574,3e-05,5.87392]
[1779566177546,47.28,75838.98,0.0,0.95577,3e-05,5.87028]
[1779566179214,47.28,75841.2,0.0,0.95584,3e-05,5.86274]
[1779566179222,47.28,75841.2,0.0,0.95584,3e-05,5.86274]
[1779566179988,47.28,75841.2,0.0,0.95584,3e-05,5.86274]
[1779566180072,47.28,75843.66,0.0,0.95592,3e-05,5.85444]
[1779566180220,47.28,75843.66,0.0,0.95592,3e-05,5.85444]
[1779566185602,47.28,75845.02,0.0,0.95598,3e-05,5.84874]
[1779566188759,47.28,75845.01,0.0,0.95598,3e-05,5.84857]
[1779566188974,47.28,75845.01,0.0,0.95598,3e-05,5.84857]
[1779566189113,47.28,75845.01,0.0,0.95598,3e-05,5.84857]
[1779566189072,47.27,75845.01,0.0,0.95598,3e-05,5.84817]
[1779566189221,47.27,75845.01,0.0,0.95598,3e-05,5.84817]
[1779566194665,47.27,75843.94,0.0,0.95598,3e-05,5.84739]
[1779566195979,47.27,75843.94,0.0,0.95598,3e-05,5.84739]
[1779566196220,47.27,75843.85,0.0,0.95598,3e-05,5.84749]
[1779566200132,47.27,75843.72,0.0,0.95598,3e-05,5.84734]
[1779566200187,47.27,75843.61,0.0,0.95598,3e-05,5.84751]
[1779566200227,47.27,75843.61,0.0,0.95598,3e-05,5.84751]
[1779566200707,47.27,75842.89,0.0,0.95596,3e-05,5.84968]
[1779566203555,47.27,75842.92,0.0,0.95596,3e-05,5.8492]
[1779566209770,47.26,75842.44,0.0,0.95596,3e-05,5.84944]
[1779566215011,47.26,75843.03,0.0,0.95599,3e-05,5.84677]
[1779566215223,47.26,75843.03,0.0,0.95599,3e-05,5.84659]
[1779566220847,47.26,75844.7,0.0,0.95605,3e-05,5.84005]
[1779566222878,47.26,75844.8,0.0,0.95605,3e-05,5.83956]
[1779566222976,47.26,75844.8,0.0,0.95605,3e-05,5.83956]
[1779566223043,47.26,75844.08,0.0,0.95603,3e-05,5.84176]
[1779566223315,47.26,75844.08,0.0,0.95603,3e-05,5.84176]
[1779566223471,47.26,75844.08,0.0,0.95603,3e-05,5.84176]
[1779566228729,47.25,75842.65,0.0,0.956,3e-05,5.8456]
[1779566234945,47.25,75842.64,0.0,0.95601,3e-05,5.84444]
[1779566235392,47.25,75842.64,0.0,0.95601,3e-05,5.84444]
[1779566235479,47.25,75842.64,0.0,0.95601,3e-05,5.84444]
[1779566236218,47.25,75842.64,0.0,0.95601,3e-05,5.84444]
[1779566235489,47.25,75842.64,0.0,0.95601,3e-05,5.84427]
[1779566236473,47.25,75842.64,0.0,0.95601,3e-05,5.84427]
[1779566246023,47.25,75843.92,0.0,0.95606,3e-05,5.83841]
[1779566246331,47.25,75843.92,0.0,0.95606,3e-05,5.83841]
[1779566246472,47.25,75843.92,0.0,0.95606,3e-05,5.83841]
[1779566247127,47.25,75843.92,0.0,0.95606,3e-05,5.83841]
[1779566247229,47.25,75843.92,0.0,0.95606,3e-05,5.83841]
[1779566247220,47.25,75843.76,0.0,0.95606,3e-05,5.83878]
[1779566250413,47.24,75843.83,0.0,0.95606,3e-05,5.83839]
[1779566252855,47.24,75843.56,0.0,0.95608,3e-05,5.83554]
[1779566252976,47.24,75843.56,0.0,0.95608,3e-05,5.83554]
[1779566253072,47.24,75844.13,0.0,0.9561,3e-05,5.83351]
[1779566253628,47.24,75844.13,0.0,0.9561,3e-05,5.83351]
[1779566253723,47.24,75844.13,0.0,0.9561,3e-05,5.83351]
[1779566259114,47.24,75845.64,0.0,0.95616,3e-05,5.82768]
[1779566263052,47.24,75845.72,0.0,0.95616,3e-05,5.82699]
[1779566263222,47.24,75845.72,0.0,0.95616,3e-05,5.82699]
[1779566263142,47.24,75845.71,0.0,0.95617,3e-05,5.82689]
[1779566264018,47.24,75845.71,0.0,0.95617,3e-05,5.82689]
[1779566264227,47.24,75845.71,0.0,0.95617,3e-05,5.82689]
[1779566264257,47.24,75845.71,0.0,0.95617,3e-05,5.82675]
[1779566269950,47.24,75845.01,0.0,0.95615,3e-05,5.82836]
[1779566269977,47.24,75845.01,0.0,0.95615,3e-05,5.82836]
[1779566270190,47.24,75844.14,0.0,0.95613,3e-05,5.83107]
[1779566270989,47.24,75844.14,0.0,0.95613,3e-05,5.83107]
[1779566271222,47.24,75844.14,0.0,0.95613,3e-05,5.83107]
[1779566275615,47.23,75845.01,0.0,0.95616,3e-05,5.82751]
[1779566275725,47.23,75845.01,0.0,0.95616,3e-05,5.82751]
[1779566276267,47.23,75845.01,0.0,0.95616,3e-05,5.82751]
[1779566275818,47.23,75845.01,0.0,0.95616,3e-05,5.82736]
[1779566276474,47.23,75845.01,0.0,0.95616,3e-05,5.82736]
[1779566282290,47.23,75844.97,0.0,0.95617,3e-05,5.82654]
[1779566286336,47.23,75844.97,0.0,0.95617,3e-05,5.8264]
[1779566286472,47.23,75844.97,0.0,0.95617,3e-05,5.8264]
[1779566286501,47.23,75844.97,0.0,0.95617,3e-05,5.8264]
[1779566286721,47.23,75844.97,0.0,0.95617,3e-05,5.8264]
[1779566286820,47.23,75845.04,0.0,0.95618,3e-05,5.82576]
[1779566294275,47.23,75845.04,0.0,0.95618,3e-05,5.82576]
[1779566294472,47.23,75845.01,0.0,0.95618,3e-05,5.82492]
[1779566304430,47.22,75845.15,0.0,0.9562,3e-05,5.82299]
[1779566309465,47.22,75845.04,0.0,0.9562,3e-05,5.8227]
[1779566314500,47.22,75845.52,0.0,0.95625,3e-05,5.81737]
[1779566319535,47.22,75845.43,0.0,0.95625,3e-05,5.81706]
[1779566323454,47.22,75845.49,0.0,0.95625,3e-05,5.81662]
[1779566323470,47.22,75845.49,0.0,0.95625,3e-05,5.81662]
[1779566323706,47.22,75846.45,0.0,0.95629,3e-05,5.81323]
[1779566324513,47.22,75846.45,0.0,0.95629,3e-05,5.81323]
[1779566324724,47.22,75846.45,0.0,0.95629,3e-05,5.81323]
[1779566325507,47.22,75846.77,0.0,0.9563,3e-05,5.81207]
[1779566325588,47.21,75862.03,0.0,0.95677,3e-05,5.76213]
[1779566326589,47.21,75874.06,0.0,0.95714,3e-05,5.72301]
[1779566327596,47.21,75875.54,0.0,0.95719,3e-05,5.71825]
[1779566329334,47.21,75875.54,0.0,0.95719,3e-05,5.71825]
[1779566329609,47.22,75875.53,0.0,0.95719,3e-05,5.71837]
[1779566335652,47.22,75875.23,0.0,0.95718,3e-05,5.71963]
[1779566340078,47.22,75875.2,0.0,0.95717,3e-05,5.71986]
[1779566340191,47.22,75875.17,0.0,0.95717,3e-05,5.72001]
[1779566340687,47.22,75898.25,0.0,0.95788,3e-05,5.6456]
[1779566341694,47.22,75903.84,0.0,0.95804,3e-05,5.62784]
[1779566342701,47.22,75901.05,0.0,0.95796,3e-05,5.63698]
[1779566343835,47.22,75901.05,0.0,0.95796,3e-05,5.63698]
[1779566343886,47.22,75901.05,0.0,0.95796,3e-05,5.63717]
[1779566347736,47.22,75894.93,0.0,0.95776,3e-05,5.65754]
[1779566352078,47.22,75894.95,0.0,0.95776,3e-05,5.65789]
[1779566352095,47.22,75909.44,0.0,0.9582,3e-05,5.61156]
[1779566352780,47.22,75918.55,0.0,0.95847,3e-05,5.58269]
[1779566353787,47.22,75920.09,0.0,0.95851,3e-05,5.57804]
[1779566355489,47.22,75918.62,0.0,0.95847,3e-05,5.583]
[1779566355801,47.22,75919.31,0.0,0.95848,3e-05,5.58106]
[1779566361843,47.23,75918.99,0.0,0.95846,3e-05,5.58367]
[1779566366878,47.23,75918.37,0.0,0.95843,3e-05,5.58691]
[1779566369560,47.23,75918.45,0.0,0.95843,3e-05,5.58715]
[1779566369719,47.23,75918.45,0.0,0.95843,3e-05,5.58715]
[1779566369899,47.24,75906.69,0.0,0.95807,3e-05,5.62497]
[1779566370906,47.24,75904.7,0.0,0.95801,3e-05,5.63152]
[1779566372439,47.24,75904.94,0.0,0.95804,3e-05,5.62786]
[1779566372470,47.24,75904.94,0.0,0.95804,3e-05,5.62786]
[1779566372900,47.24,75904.94,0.0,0.95804,3e-05,5.62802]
[1779566373927,47.24,75903.0,0.0,0.95798,3e-05,5.63441]
[1779566374934,47.24,75899.71,0.0,0.95787,3e-05,5.64512]
[1779566375555,47.24,75899.71,0.0,0.95787,3e-05,5.64512]
[1779566375726,47.24,75899.71,0.0,0.95787,3e-05,5.64512]
[1779566376472,47.24,75899.34,0.0,0.95786,3e-05,5.64645]
[1779566381983,47.24,75899.28,0.0,0.95785,3e-05,5.64746]
[1779566386894,47.24,75898.0,0.0,0.95781,3e-05,5.65211]
[1779566386973,47.24,75898.0,0.0,0.95781,3e-05,5.65211]
[1779566393060,47.24,75896.99,0.0,0.95777,3e-05,5.65625]
[1779566393829,47.24,75896.99,0.0,0.95777,3e-05,5.65625]
[1779566394066,47.24,75894.45,0.0,0.95769,3e-05,5.66454]
[1779566394971,47.24,75894.45,0.0,0.95769,3e-05,5.66454]
[1779566395361,47.24,75894.45,0.0,0.95769,3e-05,5.66454]
[1779566395073,47.24,75892.89,0.0,0.95764,3e-05,5.66966]
[1779566395481,47.24,75892.89,0.0,0.95764,3e-05,5.66966]
[1779566397088,47.25,75897.13,0.0,0.95777,3e-05,5.65622]
[1779566397595,47.25,75897.13,0.0,0.95777,3e-05,5.65622]
[1779566397724,47.25,75897.13,0.0,0.95777,3e-05,5.65622]
[1779566398095,47.25,75901.32,0.0,0.9579,3e-05,5.64289]
[1779566401151,47.25,75916.99,0.0,0.95836,3e-05,5.59318]
[1779566402147,47.25,75922.59,0.0,0.95853,3e-05,5.57555]
[1779566405332,47.25,75922.86,0.0,0.95853,3e-05,5.57519]
[1779566405387,47.25,75922.86,0.0,0.95853,3e-05,5.57519]
[1779566405426,47.25,75917.98,0.0,0.95839,3e-05,5.59099]
[1779566406239,47.25,75917.98,0.0,0.95839,3e-05,5.59099]
[1779566406273,47.25,75915.18,0.0,0.9583,3e-05,5.60015]
[1779566406472,47.25,75915.18,0.0,0.9583,3e-05,5.60015]
[1779566409223,47.25,75915.66,0.0,0.95831,3e-05,5.59883]
[1779566409321,47.25,75914.71,0.0,0.95828,3e-05,5.60228]
[1779566410473,47.25,75914.57,0.0,0.95827,3e-05,5.60294]
[1779566410725,47.25,75914.57,0.0,0.95827,3e-05,5.60294]
[1779566417252,47.26,75914.7,0.0,0.95826,3e-05,5.60392]
[1779566420177,47.26,75911.65,0.0,0.95817,3e-05,5.61407]
[1779566420229,47.26,75911.65,0.0,0.95817,3e-05,5.61407]
[1779566422088,47.26,75911.61,0.0,0.95816,3e-05,5.61457]
[1779566422220,47.26,75911.61,0.0,0.95816,3e-05,5.61457]
[1779566422321,47.26,75911.61,0.0,0.95816,3e-05,5.61475]
[1779566426911,47.26,75913.45,0.0,0.95821,3e-05,5.60962]
[1779566426975,47.26,75913.45,0.0,0.95821,3e-05,5.60962]
[1779566432357,47.27,75914.33,0.0,0.95825,3e-05,5.60491]
[1779566434371,47.27,75910.13,0.0,0.95812,3e-05,5.61872]
[1779566434889,47.27,75910.13,0.0,0.95812,3e-05,5.61872]
[1779566434974,47.27,75910.13,0.0,0.95812,3e-05,5.61872]
[1779566436285,47.27,75907.97,0.0,0.95805,3e-05,5.62583]
[1779566436385,47.27,75908.2,0.0,0.95806,3e-05,5.62526]
[1779566436470,47.27,75908.2,0.0,0.95806,3e-05,5.62526]
[1779566438399,47.27,75902.76,0.0,0.95789,3e-05,5.643]
[1779566439009,47.27,75902.76,0.0,0.95789,3e-05,5.643]
[1779566439233,47.27,75902.76,0.0,0.95789,3e-05,5.643]
[1779566445448,47.27,75900.89,0.0,0.95782,3e-05,5.64983]
[1779566451446,47.27,75900.13,0.0,0.9578,3e-05,5.65274]
[1779566451469,47.27,75900.13,0.0,0.9578,3e-05,5.65274]
[1779566454049,47.27,75901.62,0.0,0.95784,3e-05,5.64842]
[1779566454220,47.27,75901.62,0.0,0.95784,3e-05,5.64842]
[1779566454321,47.27,75901.06,0.0,0.95782,3e-05,5.65034]
[1779566459545,47.28,75900.09,0.0,0.95778,3e-05,5.65415]
[1779566464383,47.28,75900.02,0.0,0.95778,3e-05,5.65448]
[1779566464469,47.28,75900.02,0.0,0.95778,3e-05,5.65448]
[1779566469616,47.28,75900.4,0.0,0.95778,3e-05,5.65425]
[1779566472606,47.28,75900.26,0.0,0.95778,3e-05,5.65491]
[1779566472724,47.28,75900.26,0.0,0.95778,3e-05,5.65491]
[1779566473604,47.28,75897.66,0.0,0.9577,3e-05,5.66338]
[1779566473720,47.28,75897.66,0.0,0.9577,3e-05,5.66338]
[1779566473821,47.28,75897.18,0.0,0.95768,3e-05,5.66501]
[1779566479686,47.28,75897.81,0.0,0.9577,3e-05,5.66351]
[1779566482166,47.28,75897.81,0.0,0.9577,3e-05,5.66351]
[1779566482226,47.28,75897.81,0.0,0.9577,3e-05,5.66351]
[1779566487742,47.28,75898.38,0.0,0.95771,3e-05,5.66234]
[1779566493784,47.28,75897.68,0.0,0.9577,3e-05,5.66197]
[1779566495934,47.28,75897.65,0.0,0.9577,3e-05,5.66214]
[1779566495972,47.28,75897.65,0.0,0.9577,3e-05,5.66214]
[1779566497497,47.29,75898.19,0.0,0.95772,3e-05,5.66048]
[1779566497721,47.29,75898.79,0.0,0.95773,3e-05,5.65863]
[1779566497812,47.29,75898.83,0.0,0.95774,3e-05,5.65859]
[1779566502847,47.29,75898.53,0.0,0.95772,3e-05,5.65995]
[1779566509899,47.29,75898.51,0.0,0.95772,3e-05,5.66053]
[1779566512736,47.29,75898.31,0.0,0.95771,3e-05,5.66124]
[1779566512971,47.29,75898.31,0.0,0.95771,3e-05,5.66124]
[1779566514829,47.29,75898.34,0.0,0.95771,3e-05,5.66136]
[1779566514970,47.29,75898.34,0.0,0.95771,3e-05,5.66136]
[1779566515070,47.29,75898.36,0.0,0.95771,3e-05,5.66137]
[1779566519815,47.29,75897.6,0.0,0.95768,3e-05,5.66397]
[1779566519973,47.29,75897.6,0.0,0.95768,3e-05,5.66397]
[1779566521403,47.29,75897.56,0.0,0.95768,3e-05,5.66433]
[1779566521473,47.29,75897.56,0.0,0.95768,3e-05,5.66433]
[1779566521504,47.29,75896.99,0.0,0.95766,3e-05,5.66624]
[1779566528912,47.29,75897.75,0.0,0.95768,3e-05,5.66411]
[1779566528971,47.29,75897.75,0.0,0.95768,3e-05,5.66411]
[1779566534369,47.29,75903.16,0.0,0.95784,3e-05,5.64751]
[1779566535596,47.29,75902.59,0.0,0.95782,3e-05,5.64957]
[1779566535722,47.29,75902.59,0.0,0.95782,3e-05,5.64957]
[1779566536792,47.29,75902.67,0.0,0.95782,3e-05,5.64942]
[1779566536973,47.29,75902.67,0.0,0.95782,3e-05,5.64942]
[1779566537109,47.3,75903.11,0.0,0.95783,3e-05,5.64812]
[1779566539187,47.3,75903.22,0.0,0.95784,3e-05,5.64788]
[1779566539227,47.3,75915.07,0.0,0.95819,3e-05,5.61007]
[1779566540130,47.3,75920.25,0.0,0.95835,3e-05,5.59372]
[1779566542804,47.3,75917.58,0.0,0.95826,3e-05,5.60264]
[1779566548185,47.3,75915.5,0.0,0.95819,3e-05,5.61039]
[1779566549102,47.3,75915.5,0.0,0.95819,3e-05,5.61039]
[1779566549227,47.3,75915.5,0.0,0.95819,3e-05,5.61039]
[1779566549301,47.3,75914.38,0.0,0.95816,3e-05,5.61414]
[1779566557249,47.3,75914.88,0.0,0.95818,3e-05,5.6108]
[1779566559765,47.31,75915.46,0.0,0.95819,3e-05,5.60927]
[1779566559971,47.31,75915.46,0.0,0.95819,3e-05,5.60927]
[1779566565306,47.31,75915.27,0.0,0.95818,3e-05,5.61078]
[1779566571347,47.31,75915.44,0.0,0.95818,3e-05,5.61108]
[1779566576586,47.31,75915.61,0.0,0.95818,3e-05,5.61094]
[1779566576382,47.31,75911.65,0.0,0.95806,3e-05,5.62385]
[1779566576721,47.31,75911.65,0.0,0.95806,3e-05,5.62385]
[1779566578720,47.31,75911.67,0.0,0.95806,3e-05,5.62399]
[1779566578975,47.31,75911.67,0.0,0.95806,3e-05,5.62399]
[1779566579072,47.31,75911.67,0.0,0.95805,3e-05,5.6241]
[1779566584385,47.31,75912.24,0.0,0.95807,3e-05,5.62269]
[1779566584470,47.31,75912.24,0.0,0.95807,3e-05,5.62269]
[1779566590482,47.32,75914.23,0.0,0.95812,3e-05,5.61708]
[1779566594424,47.32,75913.65,0.0,0.9581,3e-05,5.61916]
[1779566594471,47.32,75913.65,0.0,0.9581,3e-05,5.61916]
[1779566594523,47.32,75913.65,0.0,0.9581,3e-05,5.61938]
[1779566599545,47.32,75913.35,0.0,0.95809,3e-05,5.62088]
[1779566604580,47.32,75913.32,0.0,0.95808,3e-05,5.6215]
[1779566606974,47.32,75912.43,0.0,0.95805,3e-05,5.62455]
[1779566608292,47.32,75909.98,0.0,0.95798,3e-05,5.63249]
[1779566608472,47.32,75909.98,0.0,0.95798,3e-05,5.63249]
[1779566608615,47.32,75906.92,0.0,0.95788,3e-05,5.64238]
[1779566612643,47.32,75903.98,0.0,0.95781,3e-05,5.64901]
[1779566616293,47.32,75903.36,0.0,0.95779,3e-05,5.65119]
[1779566616469,47.32,75903.36,0.0,0.95779,3e-05,5.65119]
[1779566616587,47.32,75903.36,0.0,0.95779,3e-05,5.65119]
[1779566618685,47.32,75898.36,0.0,0.95764,3e-05,5.66751]
[1779566624204,47.33,75897.89,0.0,0.95762,3e-05,5.66921]
[1779566624224,47.33,75897.89,0.0,0.95762,3e-05,5.66921]
[1779566624374,47.33,75897.89,0.0,0.95762,3e-05,5.66921]
[1779566624473,47.33,75897.89,0.0,0.95762,3e-05,5.66921]
[1779566624571,47.33,75898.06,0.0,0.95763,3e-05,5.66872]
[1779566629765,47.33,75899.36,0.0,0.95766,3e-05,5.66492]
[1779566637599,47.33,75899.15,0.0,0.95765,3e-05,5.66582]
[1779566642088,47.33,75897.43,0.0,0.9576,3e-05,5.67181]
[1779566642226,47.33,75897.43,0.0,0.9576,3e-05,5.67181]
[1779566642308,47.33,75897.43,0.0,0.9576,3e-05,5.67181]
[1779566642470,47.33,75897.43,0.0,0.9576,3e-05,5.67181]
[1779566642571,47.33,75897.43,0.0,0.9576,3e-05,5.67204]
[1779566647891,47.33,75896.43,0.0,0.95756,3e-05,5.67574]
[1779566652927,47.33,75896.7,0.0,0.95756,3e-05,5.67533]
[1779566656128,47.33,75896.93,0.0,0.95757,3e-05,5.67478]
[1779566656226,47.33,75896.93,0.0,0.95757,3e-05,5.67478]
[1779566657176,47.33,75897.62,0.0,0.95759,3e-05,5.67266]
[1779566657224,47.33,75897.62,0.0,0.95759,3e-05,5.67266]
[1779566657287,47.33,75897.75,0.0,0.95759,3e-05,5.67234]
[1779566662996,47.33,75898.36,0.0,0.95761,3e-05,5.67097]
[1779566668034,47.34,75898.48,0.0,0.95761,3e-05,5.67106]
[1779566673069,47.34,75897.79,0.0,0.9576,3e-05,5.67067]
[1779566679111,47.34,75897.54,0.0,0.95759,3e-05,5.67201]
[1779566685154,47.34,75900.53,0.0,0.95767,3e-05,5.66291]
[1779566686795,47.34,75900.45,0.0,0.95767,3e-05,5.66326]
[1779566686972,47.34,75900.45,0.0,0.95767,3e-05,5.66326]
[1779566694217,47.34,75899.41,0.0,0.95763,3e-05,5.66733]
[1779566699620,47.34,75899.35,0.0,0.95763,3e-05,5.66787]
[1779566705294,47.35,75897.11,0.0,0.95755,3e-05,5.67566]
[1779566706072,47.35,75897.11,0.0,0.95755,3e-05,5.67566]
[1779566706227,47.35,75897.11,0.0,0.95755,3e-05,5.67566]
[1779566706301,47.35,75897.04,0.0,0.95755,3e-05,5.67596]
[1779566707203,47.35,75897.04,0.0,0.95755,3e-05,5.67596]
[1779566707220,47.35,75897.04,0.0,0.95755,3e-05,5.67596]
[1779566711035,47.35,75897.23,0.0,0.95755,3e-05,5.67563]
[1779566719480,47.35,75897.23,0.0,0.95755,3e-05,5.6757]
[1779566719722,47.35,75897.23,0.0,0.95755,3e-05,5.6757]
[1779566719727,47.35,75897.23,0.0,0.95755,3e-05,5.67627]
[1779566719766,47.35,75897.23,0.0,0.95755,3e-05,5.67627]
[1779566719970,47.35,75897.23,0.0,0.95755,3e-05,5.67627]
[1779566723421,47.35,75888.94,0.0,0.95729,3e-05,5.70326]
[1779566724559,47.35,75888.94,0.0,0.95729,3e-05,5.70326]
[1779566724721,47.35,75888.94,0.0,0.95729,3e-05,5.70326]
[1779566724660,47.35,75888.54,0.0,0.95728,3e-05,5.70458]
[1779566724984,47.35,75888.54,0.0,0.95728,3e-05,5.70458]
[1779566725222,47.35,75888.54,0.0,0.95728,3e-05,5.70458]
[1779566731477,47.35,75887.27,0.0,0.95726,3e-05,5.70578]
[1779566737523,47.35,75886.98,0.0,0.95725,3e-05,5.70693]
[1779566743565,47.35,75887.25,0.0,0.95726,3e-05,5.70631]
[1779566748780,47.35,75887.93,0.0,0.95728,3e-05,5.70432]
[1779566748973,47.35,75887.93,0.0,0.95728,3e-05,5.70432]
[1779566749549,47.35,75887.93,0.0,0.95728,3e-05,5.70432]
[1779566749719,47.35,75887.93,0.0,0.95728,3e-05,5.70432]
[1779566749607,47.35,75887.99,0.0,0.95728,3e-05,5.70424]
[1779566753783,47.35,75888.04,0.0,0.95728,3e-05,5.70424]
[1779566754643,47.35,75894.18,0.0,0.95746,3e-05,5.68457]
[1779566755585,47.35,75894.18,0.0,0.95746,3e-05,5.68457]
[1779566755722,47.35,75894.18,0.0,0.95746,3e-05,5.68457]
[1779566755650,47.35,75894.25,0.0,0.95746,3e-05,5.68442]
[1779566756057,47.35,75894.25,0.0,0.95746,3e-05,5.68442]
[1779566756221,47.35,75894.25,0.0,0.95746,3e-05,5.68442]
[1779566761692,47.35,75894.32,0.0,0.95746,3e-05,5.68473]
[1779566764713,47.36,75890.64,0.0,0.95735,3e-05,5.69684]
[1779566766446,47.36,75887.52,0.0,0.95725,3e-05,5.70699]
[1779566766475,47.36,75887.52,0.0,0.95725,3e-05,5.70699]
[1779566766751,47.36,75887.52,0.0,0.95725,3e-05,5.70699]
[1779566766756,47.36,75887.32,0.0,0.95724,3e-05,5.7077]
[1779566766976,47.36,75887.32,0.0,0.95724,3e-05,5.7077]
[1779566780827,47.36,75882.0,0.0,0.95707,3e-05,5.72561]
[1779566782476,47.36,75882.0,0.0,0.95707,3e-05,5.72561]
[1779566782724,47.36,75882.0,0.0,0.95707,3e-05,5.72561]
[1779566782804,47.36,75882.0,0.0,0.95707,3e-05,5.72561]
[1779566782798,47.36,75879.83,0.0,0.95701,3e-05,5.73271]
[1779566782972,47.36,75879.83,0.0,0.95701,3e-05,5.73271]
[1779566783182,47.36,75879.83,0.0,0.95701,3e-05,5.73271]
[1779566789890,47.36,75879.85,0.0,0.95701,3e-05,5.73277]
[1779566792510,47.36,75879.95,0.0,0.95701,3e-05,5.73246]
[1779566792720,47.36,75879.95,0.0,0.95701,3e-05,5.73246]
[1779566792820,47.36,75879.89,0.0,0.95703,3e-05,5.72958]
[1779566796820,47.36,75882.94,0.0,0.95712,3e-05,5.71977]
[1779566796972,47.36,75885.96,0.0,0.95721,3e-05,5.71005]
[1779566802981,47.36,75884.7,0.0,0.95716,3e-05,5.71566]
[1779566809107,47.37,75884.86,0.0,0.95715,3e-05,5.71691]
[1779566809221,47.37,75884.86,0.0,0.95715,3e-05,5.71691]
[1779566809572,47.37,75884.86,0.0,0.95715,3e-05,5.71691]
[1779566809724,47.37,75884.86,0.0,0.95715,3e-05,5.71691]
[1779566809797,47.37,75882.81,0.0,0.95708,3e-05,5.7244]
[1779566815067,47.38,75878.93,0.0,0.95694,3e-05,5.73949]
[1779566816550,47.38,75878.93,0.0,0.95694,3e-05,5.73949]
[1779566816725,47.38,75878.93,0.0,0.95694,3e-05,5.73949]
[1779566816822,47.38,75873.13,0.0,0.95675,3e-05,5.75869]
[1779566816993,47.38,75873.13,0.0,0.95675,3e-05,5.75869]
[1779566817231,47.38,75873.13,0.0,0.95675,3e-05,5.75869]
[1779566823123,47.39,75874.92,0.0,0.95679,3e-05,5.75537]
[1779566824232,47.39,75874.92,0.0,0.95679,3e-05,5.75537]
[1779566824474,47.39,75874.92,0.0,0.95679,3e-05,5.75537]
[1779566824514,47.39,75874.92,0.0,0.95679,3e-05,5.75537]
[1779566824725,47.39,75874.92,0.0,0.95679,3e-05,5.75537]
[1779566824823,47.39,75874.92,0.0,0.95678,3e-05,5.75547]
[1779566830172,47.39,75875.3,0.0,0.95678,3e-05,5.75638]
[1779566831520,47.39,75875.3,0.0,0.95678,3e-05,5.75638]
[1779566831725,47.39,75875.3,0.0,0.95678,3e-05,5.75638]
[1779566831823,47.39,75879.99,0.0,0.95692,3e-05,5.74154]
[1779566832041,47.39,75879.99,0.0,0.95692,3e-05,5.74154]
[1779566832221,47.39,75879.99,0.0,0.95692,3e-05,5.74154]
[1779566838316,47.4,75880.52,0.0,0.95691,3e-05,5.74212]
[1779566839247,47.4,75881.95,0.0,0.95695,3e-05,5.73787]
[1779566839473,47.4,75881.95,0.0,0.95695,3e-05,5.73787]
[1779566839814,47.4,75881.95,0.0,0.95695,3e-05,5.73787]
[1779566839523,47.4,75881.8,0.0,0.95694,3e-05,5.73875]
[1779566839972,47.4,75881.8,0.0,0.95694,3e-05,5.73875]
[1779566845277,47.41,75882.44,0.0,0.95694,3e-05,5.73904]
[1779566852377,47.41,75882.89,0.0,0.95695,3e-05,5.73818]
[1779566852473,47.41,75882.89,0.0,0.95695,3e-05,5.73818]
[1779566852741,47.41,75882.89,0.0,0.95695,3e-05,5.73818]
[1779566852754,47.41,75883.17,0.0,0.95698,3e-05,5.73439]
[1779566852973,47.41,75883.17,0.0,0.95698,3e-05,5.73439]
[1779566856734,47.41,75883.34,0.0,0.95698,3e-05,5.73407]
[1779566860272,47.41,75882.77,0.0,0.95696,3e-05,5.73656]
[1779566860473,47.41,75882.77,0.0,0.95696,3e-05,5.73656]
[1779566860838,47.41,75882.77,0.0,0.95696,3e-05,5.73656]
[1779566860480,47.42,75883.25,0.0,0.95697,3e-05,5.73541]
[1779566860973,47.42,75883.25,0.0,0.95697,3e-05,5.73541]
[1779566867431,47.42,75883.51,0.0,0.95695,3e-05,5.73738]
[1779566872466,47.43,75883.38,0.0,0.95694,3e-05,5.73886]
[1779566877651,47.43,75883.45,0.0,0.95694,3e-05,5.73899]
[1779566877720,47.43,75883.45,0.0,0.95694,3e-05,5.73899]
[1779566877803,47.43,75882.89,0.0,0.95692,3e-05,5.74089]
[1779566878158,47.43,75882.89,0.0,0.95692,3e-05,5.74089]
[1779566878223,47.43,75882.89,0.0,0.95692,3e-05,5.74089]
[1779566883542,47.43,75880.1,0.0,0.95682,3e-05,5.75131]
[1779566886778,47.43,75879.08,0.0,0.95678,3e-05,5.75534]
[1779566886879,47.43,75878.6,0.0,0.95676,3e-05,5.75725]
[1779566886976,47.43,75878.6,0.0,0.95676,3e-05,5.75725]
[1779566887335,47.43,75878.6,0.0,0.95676,3e-05,5.75725]
[1779566887473,47.43,75878.6,0.0,0.95676,3e-05,5.75725]
[1779566887571,47.44,75878.43,0.0,0.95675,3e-05,5.75815]
[1779566892637,47.44,75877.68,0.0,0.95672,3e-05,5.76161]
[1779566892722,47.44,75877.68,0.0,0.95672,3e-05,5.76161]
[1779566892782,47.44,75882.5,0.0,0.95686,3e-05,5.74667]
[1779566893270,47.44,75882.5,0.0,0.95686,3e-05,5.74667]
[1779566893471,47.44,75882.5,0.0,0.95686,3e-05,5.74667]
[1779566898648,47.45,75880.76,0.0,0.95679,3e-05,5.75437]
[1779566899279,47.45,75880.76,0.0,0.95679,3e-05,5.75437]
[1779566899475,47.45,75880.76,0.0,0.95679,3e-05,5.75437]
[1779566899716,47.45,75880.76,0.0,0.95679,3e-05,5.75437]
[1779566899723,47.45,75878.35,0.0,0.95671,3e-05,5.76251]
[1779566899974,47.45,75878.35,0.0,0.95671,3e-05,5.76251]
[1779566901676,47.45,75884.19,0.0,0.95689,3e-05,5.74422]
[1779566906542,47.45,75885.52,0.0,0.95692,3e-05,5.74129]
[1779566906721,47.45,75885.52,0.0,0.95692,3e-05,5.74129]
[1779566906821,47.45,75880.87,0.0,0.95677,3e-05,5.7567]
[1779566907387,47.45,75880.87,0.0,0.95677,3e-05,5.7567]
[1779566907475,47.45,75880.87,0.0,0.95677,3e-05,5.7567]
[1779566907718,47.46,75877.19,0.0,0.95665,3e-05,5.76895]
[1779566913764,47.46,75876.34,0.0,0.95663,3e-05,5.7704]
[1779566914442,47.46,75876.34,0.0,0.95663,3e-05,5.7704]
[1779566914474,47.46,75876.34,0.0,0.95663,3e-05,5.7704]
[1779566914771,47.46,75876.53,0.0,0.95663,3e-05,5.77007]
[1779566915089,47.46,75876.53,0.0,0.95663,3e-05,5.77007]
[1779566915225,47.46,75876.53,0.0,0.95663,3e-05,5.77007]
[1779566918799,47.46,75880.08,0.0,0.95673,3e-05,5.75973]
[1779566919806,47.47,75883.17,0.0,0.95683,3e-05,5.75003]
[1779566920070,47.47,75883.17,0.0,0.95683,3e-05,5.75003]
[1779566920225,47.47,75883.17,0.0,0.95683,3e-05,5.75003]
[1779566920233,47.47,75883.17,0.0,0.95683,3e-05,5.75003]
[1779566920475,47.47,75883.17,0.0,0.95683,3e-05,5.75003]
[1779566920813,47.47,75883.9,0.0,0.95685,3e-05,5.74799]
[1779566928869,47.47,75883.7,0.0,0.95682,3e-05,5.75119]
[1779566933904,47.48,75883.86,0.0,0.95681,3e-05,5.75223]
[1779566934910,47.48,75883.86,0.0,0.95681,3e-05,5.75223]
[1779566934961,47.48,75883.84,0.0,0.9568,3e-05,5.75261]
[1779566934977,47.48,75883.84,0.0,0.9568,3e-05,5.75261]
[1779566935865,47.48,75883.84,0.0,0.9568,3e-05,5.75261]
[1779566935917,47.48,75883.84,0.0,0.9568,3e-05,5.75292]
[1779566935975,47.48,75883.84,0.0,0.9568,3e-05,5.75292]
[1779566941374,47.48,75883.47,0.0,0.95677,3e-05,5.75569]
[1779566941471,47.48,75883.47,0.0,0.95677,3e-05,5.75569]
[1779566941960,47.49,75881.58,0.0,0.95671,3e-05,5.76213]
[1779566942272,47.49,75881.58,0.0,0.95671,3e-05,5.76213]
[1779566942473,47.49,75881.58,0.0,0.95671,3e-05,5.76213]
[1779566947966,47.49,75882.14,0.0,0.95672,3e-05,5.76155]
[1779566948333,47.49,75882.2,0.0,0.95672,3e-05,5.76166]
[1779566948435,47.49,75884.74,0.0,0.95679,3e-05,5.75406]
[1779566949375,47.49,75884.74,0.0,0.95679,3e-05,5.75406]
[1779566949473,47.49,75884.74,0.0,0.95679,3e-05,5.75406]
[1779566949476,47.49,75887.19,0.0,0.95686,3e-05,5.74646]
[1779566952030,47.5,75889.28,0.0,0.95692,3e-05,5.74072]
[1779566957065,47.5,75889.57,0.0,0.95691,3e-05,5.74149]
[1779566958338,47.5,75889.57,0.0,0.95691,3e-05,5.74149]
[1779566958473,47.5,75889.57,0.0,0.95691,3e-05,5.74149]
[1779566964425,47.51,75890.33,0.0,0.95691,3e-05,5.74111]
[1779566964475,47.51,75890.33,0.0,0.95691,3e-05,5.74111]
[1779566969322,47.51,75891.16,0.0,0.95693,3e-05,5.73983]
[1779566969471,47.51,75891.16,0.0,0.95693,3e-05,5.73983]
[1779566969572,47.51,75894.92,0.0,0.95704,3e-05,5.72839]
[1779566974069,47.51,75896.53,0.0,0.9571,3e-05,5.72091]
[1779566977205,47.51,75899.29,0.0,0.95718,3e-05,5.71213]
[1779566979549,47.52,75898.94,0.0,0.95717,3e-05,5.71329]
[1779566979720,47.52,75898.94,0.0,0.95717,3e-05,5.71329]
[1779566984831,47.52,75900.56,0.0,0.95722,3e-05,5.70827]
[1779566984976,47.52,75900.56,0.0,0.95722,3e-05,5.70827]
[1779566990296,47.52,75900.21,0.0,0.95721,3e-05,5.70964]
[1779566992070,47.52,75900.69,0.0,0.95722,3e-05,5.70812]
[1779566992221,47.52,75900.69,0.0,0.95722,3e-05,5.70812]
[1779566997345,47.52,75901.02,0.0,0.95723,3e-05,5.70726]
[1779567000991,47.52,75901.54,0.0,0.95724,3e-05,5.70566]
[1779567002193,47.52,75903.84,0.0,0.95731,3e-05,5.69833]
[1779567002223,47.52,75903.84,0.0,0.95731,3e-05,5.69833]
[1779567002977,47.52,75903.84,0.0,0.95731,3e-05,5.69833]
[1779567003387,47.52,75904.33,0.0,0.95733,3e-05,5.69684]
[1779567008422,47.52,75910.03,0.0,0.9575,3e-05,5.67877]
[1779567010575,47.52,75912.19,0.0,0.95756,3e-05,5.67191]
[1779567010722,47.52,75912.19,0.0,0.95756,3e-05,5.67191]
[1779567012784,47.52,75914.86,0.0,0.95764,3e-05,5.66353]
[1779567014290,47.52,75917.68,0.0,0.95773,3e-05,5.65446]
[1779567014472,47.52,75917.68,0.0,0.95773,3e-05,5.65446]
[1779567015718,47.52,75920.85,0.0,0.95782,3e-05,5.64444]
[1779567015969,47.52,75920.85,0.0,0.95782,3e-05,5.64444]
[1779567015994,47.52,75922.1,0.0,0.95786,3e-05,5.64058]
[1779567021515,47.52,75923.59,0.0,0.95791,3e-05,5.63533]
[1779567022305,47.52,75923.59,0.0,0.95791,3e-05,5.63533]
[1779567022528,47.52,75959.4,0.0,0.95898,3e-05,5.52188]
[1779567023532,47.52,75963.75,0.0,0.95911,3e-05,5.50757]
[1779567025891,47.52,75963.76,0.0,0.9591,3e-05,5.50819]
[1779567025992,47.52,75982.49,0.0,0.95965,3e-05,5.45022]
[1779567026328,47.52,75982.49,0.0,0.95965,3e-05,5.45022]
[1779567026557,47.52,76020.69,0.0,0.96074,3e-05,5.33273]
[1779567027564,47.52,76021.08,0.0,0.96074,3e-05,5.33247]
[1779567029826,47.53,76021.11,0.0,0.96073,3e-05,5.33332]
[1779567030593,47.53,76025.76,0.0,0.96085,3e-05,5.32059]
[1779567032607,47.54,76022.38,0.0,0.96076,3e-05,5.32944]
[1779567036635,47.54,76029.5,0.0,0.96094,3e-05,5.31001]
[1779567040663,47.55,76033.41,0.0,0.96103,3e-05,5.30057]
[1779567045698,47.56,76030.98,0.0,0.96093,3e-05,5.31119]
[1779567051302,47.57,76030.45,0.0,0.9609,3e-05,5.3153]
[1779567051473,47.57,76030.45,0.0,0.9609,3e-05,5.3153]
[1779567052855,47.57,76030.59,0.0,0.96089,3e-05,5.31611]
[1779567053755,47.58,76041.54,0.0,0.96119,3e-05,5.28388]
[1779567054762,47.58,76041.24,0.0,0.96117,3e-05,5.28547]
[1779567057291,47.58,76042.73,0.0,0.9612,3e-05,5.28227]
[1779567057850,47.58,76042.73,0.0,0.9612,3e-05,5.28227]
[1779567057908,47.58,76066.94,0.0,0.96188,3e-05,5.20897]
[1779567058792,47.61,76067.88,0.0,0.96183,3e-05,5.21405]
[1779567060896,47.63,76066.84,0.0,0.96173,3e-05,5.22502]
[1779567062820,47.65,76059.34,0.0,0.96144,3e-05,5.2567]
[1779567065844,47.72,76051.11,0.0,0.96102,3e-05,5.30272]
[1779567066851,47.74,76048.15,0.0,0.96088,3e-05,5.31802]
[1779567068865,47.77,76043.77,0.0,0.96065,3e-05,5.34315]
[1779567069872,47.79,76037.66,0.0,0.96043,3e-05,5.36748]
[1779567070879,47.8,76033.85,0.0,0.96027,3e-05,5.38438]
[1779567071886,47.82,76027.0,0.0,0.96003,3e-05,5.4104]
[1779567074907,47.86,76023.48,0.0,0.95981,3e-05,5.43422]
[1779567075787,47.86,76023.48,0.0,0.95981,3e-05,5.43422]
[1779567075973,47.86,76023.48,0.0,0.95981,3e-05,5.43422]
[1779567076921,47.88,76018.22,0.0,0.95959,3e-05,5.45838]
[1779567081956,47.88,76019.43,0.0,0.95961,3e-05,5.45642]
[1779567082692,47.88,76019.43,0.0,0.95961,3e-05,5.45642]
[1779567082722,47.88,76019.43,0.0,0.95961,3e-05,5.45642]
[1779567085839,47.89,76019.29,0.0,0.95959,3e-05,5.45791]
[1779567085976,47.89,76019.29,0.0,0.95959,3e-05,5.45791]
[1779567085985,47.89,76019.71,0.0,0.9596,3e-05,5.45696]
[1779567090316,47.89,76018.45,0.0,0.95955,3e-05,5.46224]
[1779567090471,47.89,76018.45,0.0,0.95955,3e-05,5.46224]
[1779567095054,47.94,76008.46,0.0,0.95914,3e-05,5.50641]
[1779567096061,47.95,75995.72,0.0,0.95874,3e-05,5.5492]
[1779567097068,47.96,75993.63,0.0,0.95865,3e-05,5.55822]
[1779567098075,47.96,75993.26,0.0,0.95862,3e-05,5.56117]
[1779567099220,47.97,75993.72,0.0,0.95862,3e-05,5.56138]
[1779567099470,47.97,75993.72,0.0,0.95862,3e-05,5.56138]
[1779567104639,47.99,75989.48,0.0,0.95843,3e-05,5.58237]
[1779567104722,47.99,75989.48,0.0,0.95843,3e-05,5.58237]
[1779567109372,48.0,75988.11,0.0,0.95835,3e-05,5.59093]
[1779567109474,48.0,75988.11,0.0,0.95835,3e-05,5.59093]
[1779567109576,48.0,75988.11,0.0,0.95835,3e-05,5.59106]
[1779567114848,48.0,75989.49,0.0,0.95838,3e-05,5.58726]
[1779567117783,48.0,75989.15,0.0,0.95837,3e-05,5.58861]
[1779567117895,48.0,75989.15,0.0,0.95837,3e-05,5.58861]
[1779567123253,48.01,75988.6,0.0,0.95834,3e-05,5.59153]
[1779567128288,48.01,75987.01,0.0,0.95829,3e-05,5.59725]
[1779567132382,48.01,75986.74,0.0,0.95828,3e-05,5.5984]
[1779567132471,48.01,75986.74,0.0,0.95828,3e-05,5.5984]
[1779567135337,48.01,75990.8,0.0,0.95839,3e-05,5.58642]
[1779567136527,48.01,75990.8,0.0,0.95839,3e-05,5.58642]
[1779567136562,48.01,75990.8,0.0,0.95839,3e-05,5.58642]
[1779567137350,48.01,75997.0,0.0,0.95857,3e-05,5.56734]
[1779567139690,48.01,75998.53,0.0,0.95861,3e-05,5.56276]
[1779567139722,48.01,75998.53,0.0,0.95861,3e-05,5.56276]
[1779567139823,48.01,75999.21,0.0,0.95863,3e-05,5.56085]
[1779567142260,48.02,75997.14,0.0,0.95857,3e-05,5.56777]
[1779567142471,48.02,75997.14,0.0,0.95857,3e-05,5.56777]
[1779567143393,48.02,75989.0,0.0,0.95832,3e-05,5.59369]
[1779567147088,48.02,75987.82,0.0,0.95828,3e-05,5.59773]
[1779567147189,48.02,75987.78,0.0,0.95828,3e-05,5.59801]
[1779567147234,48.02,75987.78,0.0,0.95828,3e-05,5.59801]
[1779567150594,48.02,75987.75,0.0,0.95828,3e-05,5.59859]
[1779567150719,48.02,75987.75,0.0,0.95828,3e-05,5.59859]
[1779567155583,48.02,75987.86,0.0,0.95829,3e-05,5.59599]
[1779567155719,48.02,75987.86,0.0,0.95829,3e-05,5.59599]
[1779567157237,48.02,75986.17,0.0,0.95824,3e-05,5.60145]
[1779567157474,48.02,75986.22,0.0,0.95824,3e-05,5.60145]
[1779567157491,48.02,75986.09,0.0,0.95824,3e-05,5.60201]
[1779567161902,48.02,75986.42,0.0,0.95824,3e-05,5.60128]
[1779567161969,48.02,75986.42,0.0,0.95824,3e-05,5.60128]
[1779567165547,48.03,75978.74,0.0,0.95801,3e-05,5.62632]
[1779567168344,48.03,75977.51,0.0,0.95797,3e-05,5.63041]
[1779567168471,48.03,75977.51,0.0,0.95797,3e-05,5.63041]
[1779567168794,48.03,75977.27,0.0,0.95796,3e-05,5.63128]
[1779567174610,48.03,75974.9,0.0,0.95789,3e-05,5.63933]
[1779567179685,48.03,75974.78,0.0,0.95788,3e-05,5.64005]
[1779567181659,48.03,75978.87,0.0,0.958,3e-05,5.62739]
[1779567182972,48.03,75978.87,0.0,0.958,3e-05,5.62739]
[1779567185505,48.03,75980.95,0.0,0.95806,3e-05,5.62114]
[1779567185721,48.03,75980.95,0.0,0.95806,3e-05,5.62114]
[1779567185821,48.03,75981.04,0.0,0.95806,3e-05,5.62095]
[1779567188708,48.03,75985.13,0.0,0.95818,3e-05,5.6084]
[1779567190356,48.03,75985.17,0.0,0.95818,3e-05,5.60839]
[1779567190471,48.03,75985.17,0.0,0.95818,3e-05,5.60839]
[1779567195757,48.04,75985.69,0.0,0.95819,3e-05,5.60752]
[1779567200792,48.04,75982.66,0.0,0.95809,3e-05,5.61769]
[1779567203813,48.04,75981.44,0.0,0.95805,3e-05,5.62175]
[1779567203975,48.04,75981.44,0.0,0.95805,3e-05,5.62175]
[1779567204037,48.04,75981.85,0.0,0.95806,3e-05,5.62057]
[1779567205737,48.04,75982.24,0.0,0.95807,3e-05,5.61945]
[1779567205971,48.04,75982.24,0.0,0.95807,3e-05,5.61945]
[1779567211847,48.04,75982.42,0.0,0.95807,3e-05,5.61951]
[1779567211974,48.04,75982.42,0.0,0.95807,3e-05,5.61951]
[1779567212075,48.04,75982.49,0.0,0.9581,3e-05,5.61633]
[1779567213108,48.04,75982.49,0.0,0.9581,3e-05,5.61633]
[1779567213220,48.04,75982.49,0.0,0.9581,3e-05,5.61633]
[1779567218918,48.04,75979.99,0.0,0.95801,3e-05,5.62495]
[1779567221625,48.04,75980.38,0.0,0.95802,3e-05,5.62393]
[1779567221723,48.04,75980.38,0.0,0.95802,3e-05,5.62393]
[1779567221727,48.04,75980.38,0.0,0.95802,3e-05,5.62404]
[1779567222395,48.04,75980.38,0.0,0.95802,3e-05,5.62404]
[1779567222473,48.04,75980.38,0.0,0.95802,3e-05,5.62404]
[1779567227981,48.05,75980.56,0.0,0.95802,3e-05,5.6241]
[1779567234023,48.05,75980.1,0.0,0.958,3e-05,5.62618]
[1779567237512,48.05,75980.38,0.0,0.95801,3e-05,5.6256]
[1779567237724,48.05,75980.38,0.0,0.95801,3e-05,5.6256]
[1779567238028,48.05,75980.38,0.0,0.95801,3e-05,5.6256]
[1779567238222,48.05,75980.38,0.0,0.95801,3e-05,5.6256]
[1779567238051,48.05,75980.09,0.0,0.958,3e-05,5.62662]
[1779567243087,48.05,75980.81,0.0,0.95802,3e-05,5.62488]
[1779567248143,48.05,75980.56,0.0,0.95801,3e-05,5.62588]
[1779567248226,48.05,75980.56,0.0,0.95801,3e-05,5.62588]
[1779567248244,48.05,75980.63,0.0,0.95801,3e-05,5.62598]
[1779567248685,48.05,75980.63,0.0,0.95801,3e-05,5.62598]
[1779567248725,48.05,75980.63,0.0,0.95801,3e-05,5.62598]
[1779567254164,48.05,75981.62,0.0,0.95803,3e-05,5.62351]
[1779567255174,48.05,75989.81,0.0,0.95827,3e-05,5.59788]
[1779567256178,48.06,75995.98,0.0,0.95845,3e-05,5.5787]
[1779567257185,48.06,76002.59,0.0,0.95864,3e-05,5.55822]
[1779567261671,48.06,76002.63,0.0,0.95864,3e-05,5.55877]
[1779567261720,48.06,76002.63,0.0,0.95864,3e-05,5.55877]
[1779567262220,48.06,76002.62,0.0,0.95863,3e-05,5.55925]
[1779567262981,48.06,76002.62,0.0,0.95863,3e-05,5.55925]
[1779567263225,48.06,76002.62,0.0,0.95863,3e-05,5.55925]
[1779567268262,48.06,76004.09,0.0,0.95866,3e-05,5.55601]
[1779567273299,48.07,76003.16,0.0,0.95865,3e-05,5.55697]
[1779567273933,48.07,76003.16,0.0,0.95865,3e-05,5.55697]
[1779567273970,48.07,76003.16,0.0,0.95865,3e-05,5.55697]
[1779567274034,48.07,76003.16,0.0,0.95865,3e-05,5.55719]
[1779567275044,48.07,76003.16,0.0,0.95865,3e-05,5.55719]
[1779567275225,48.07,76003.16,0.0,0.95865,3e-05,5.55719]
[1779567280347,48.07,76003.26,0.0,0.95864,3e-05,5.55819]
[1779567285661,48.07,76003.49,0.0,0.95864,3e-05,5.55836]
[1779567285725,48.07,76003.49,0.0,0.95864,3e-05,5.55836]
[1779567285747,48.07,76003.75,0.0,0.95864,3e-05,5.55798]
[1779567291451,48.08,76002.47,0.0,0.9586,3e-05,5.56259]
[1779567291471,48.08,76002.47,0.0,0.9586,3e-05,5.56259]
[1779567299480,48.08,76003.35,0.0,0.9586,3e-05,5.56206]
[1779567300487,48.08,76006.78,0.0,0.9587,3e-05,5.55135]
[1779567302502,48.09,75993.51,0.0,0.95831,3e-05,5.59347]
[1779567303509,48.09,75993.46,0.0,0.9583,3e-05,5.59377]
[1779567306004,48.09,75992.64,0.0,0.95828,3e-05,5.59649]
[1779567306221,48.09,75992.64,0.0,0.95828,3e-05,5.59649]
[1779567306230,48.09,75992.65,0.0,0.95828,3e-05,5.5966]
[1779567306968,48.09,75992.65,0.0,0.95828,3e-05,5.5966]
[1779567307226,48.09,75992.65,0.0,0.95828,3e-05,5.5966]
[1779567314588,48.09,75994.43,0.0,0.95832,3e-05,5.59229]
[1779567315593,48.09,75989.57,0.0,0.95817,3e-05,5.60769]
[1779567316600,48.09,75985.01,0.0,0.95804,3e-05,5.62214]
[1779567320628,48.09,75979.29,0.0,0.95786,3e-05,5.64051]
[1779567322166,48.09,75979.29,0.0,0.95786,3e-05,5.64051]
[1779567322221,48.09,75979.29,0.0,0.95786,3e-05,5.64051]
[1779567322267,48.09,75979.53,0.0,0.95787,3e-05,5.63983]
[1779567323242,48.09,75979.53,0.0,0.95787,3e-05,5.63983]
[1779567323470,48.09,75979.48,0.0,0.95787,3e-05,5.64005]
[1779567328684,48.09,75979.74,0.0,0.95787,3e-05,5.63967]
[1779567333377,48.09,75979.2,0.0,0.95787,3e-05,5.63849]
[1779567333470,48.09,75979.57,0.0,0.95788,3e-05,5.63739]
[1779567334188,48.09,75979.57,0.0,0.95788,3e-05,5.63739]
[1779567334221,48.09,75979.57,0.0,0.95788,3e-05,5.63739]
[1779567334283,48.09,75979.57,0.0,0.95788,3e-05,5.63745]
[1779567339761,48.1,75979.2,0.0,0.95787,3e-05,5.63901]
[1779567341775,48.1,75988.37,0.0,0.95814,3e-05,5.6103]
[1779567342781,48.1,75997.06,0.0,0.9584,3e-05,5.58316]
[1779567343789,48.1,76002.05,0.0,0.95854,3e-05,5.56771]
[1779567347641,48.1,76003.09,0.0,0.95857,3e-05,5.56503]
[1779567347721,48.1,76003.09,0.0,0.95857,3e-05,5.56503]
[1779567347817,48.1,76003.1,0.0,0.95857,3e-05,5.56519]
[1779567348614,48.1,76003.1,0.0,0.95857,3e-05,5.56519]
[1779567348724,48.1,76003.1,0.0,0.95857,3e-05,5.56519]
[1779567353859,48.1,76000.58,0.0,0.95848,3e-05,5.57419]
[1779567357372,48.1,76000.72,0.0,0.95848,3e-05,5.57411]
[1779567357474,48.1,76000.65,0.0,0.95848,3e-05,5.57451]
[1779567358116,48.1,76000.65,0.0,0.95848,3e-05,5.57451]
[1779567358220,48.1,76000.65,0.0,0.95848,3e-05,5.57451]
[1779567358315,48.1,76000.65,0.0,0.95848,3e-05,5.57469]
[1779567363929,48.11,76001.18,0.0,0.95848,3e-05,5.5741]
[1779567366606,48.11,76003.12,0.0,0.95854,3e-05,5.5684]
[1779567366721,48.11,76003.12,0.0,0.95854,3e-05,5.5684]
[1779567366950,48.11,76003.26,0.0,0.95854,3e-05,5.56814]
[1779567367672,48.11,76003.26,0.0,0.95854,3e-05,5.56814]
[1779567367721,48.11,76003.26,0.0,0.95854,3e-05,5.56814]
[1779567372991,48.11,76004.38,0.0,0.95856,3e-05,5.56577]
[1779567378032,48.12,76004.28,0.0,0.95855,3e-05,5.56702]
[1779567378880,48.12,76004.28,0.0,0.95855,3e-05,5.56702]
[1779567378975,48.12,76004.28,0.0,0.95855,3e-05,5.56702]
[1779567379038,48.12,76004.27,0.0,0.95855,3e-05,5.56724]
[1779567379937,48.12,76004.27,0.0,0.95855,3e-05,5.56724]
[1779567379973,48.12,76004.27,0.0,0.95855,3e-05,5.56724]
[1779567385081,48.12,76006.22,0.0,0.95859,3e-05,5.56226]
[1779567387095,48.12,76013.96,0.0,0.95882,3e-05,5.53853]
[1779567389108,48.12,76016.1,0.0,0.95888,3e-05,5.53235]
[1779567390602,48.12,76016.4,0.0,0.95888,3e-05,5.53166]
[1779567390723,48.12,76016.4,0.0,0.95888,3e-05,5.53166]
[1779567390818,48.12,76016.4,0.0,0.95888,3e-05,5.5319]
[1779567394092,48.12,76017.65,0.0,0.95893,3e-05,5.52545]
[1779567394224,48.12,76017.65,0.0,0.95893,3e-05,5.52545]
[1779567396159,48.13,76025.0,0.0,0.95914,3e-05,5.50339]
[1779567399180,48.13,76028.41,0.0,0.95924,3e-05,5.49263]
[1779567402201,48.12,76041.63,0.0,0.95963,3e-05,5.45116]
[1779567403208,48.12,76042.22,0.0,0.95965,3e-05,5.44919]
[1779567408243,48.12,76042.1,0.0,0.95965,3e-05,5.44886]
[1779567412270,48.12,76038.55,0.0,0.95955,3e-05,5.4592]
[1779567412559,48.12,76038.55,0.0,0.95955,3e-05,5.4592]
[1779567412725,48.12,76038.55,0.0,0.95955,3e-05,5.4592]
[1779567413278,48.12,76038.51,0.0,0.95955,3e-05,5.45916]
[1779567414285,48.12,76047.07,0.0,0.9598,3e-05,5.43265]
[1779567416299,48.12,76050.44,0.0,0.9599,3e-05,5.42206]
[1779567416745,48.12,76050.44,0.0,0.9599,3e-05,5.42206]
[1779567416975,48.12,76050.44,0.0,0.9599,3e-05,5.42206]
[1779567423348,48.12,76051.69,0.0,0.95994,3e-05,5.41749]
[1779567428383,48.11,76052.11,0.0,0.95996,3e-05,5.41572]
[1779567429143,48.11,76052.11,0.0,0.95996,3e-05,5.41572]
[1779567429222,48.11,76052.11,0.0,0.95996,3e-05,5.41572]
[1779567429390,48.11,76051.49,0.0,0.95994,3e-05,5.41753]
[1779567430565,48.11,76051.18,0.0,0.95993,3e-05,5.41838]
[1779567430721,48.11,76051.18,0.0,0.95993,3e-05,5.41838]
[1779567436440,48.11,76046.02,0.0,0.95979,3e-05,5.43365]
[1779567437446,48.11,76042.85,0.0,0.9597,3e-05,5.4433]
[1779567438245,48.11,76042.85,0.0,0.9597,3e-05,5.4433]
[1779567438471,48.11,76042.85,0.0,0.9597,3e-05,5.4433]
[1779567438530,48.11,76042.5,0.0,0.95969,3e-05,5.44426]
[1779567440060,48.11,76042.49,0.0,0.95969,3e-05,5.44415]
[1779567440222,48.11,76042.49,0.0,0.95969,3e-05,5.44415]
[1779567443458,48.11,76042.4,0.0,0.95969,3e-05,5.44402]
[1779567446824,48.11,76043.88,0.0,0.95974,3e-05,5.43893]
[1779567446971,48.11,76043.88,0.0,0.95974,3e-05,5.43893]
[1779567447517,48.11,76043.92,0.0,0.95974,3e-05,5.43867]
[1779567447561,48.11,76043.92,0.0,0.95974,3e-05,5.43867]
[1779567447724,48.11,76043.92,0.0,0.95974,3e-05,5.43867]
[1779567453561,48.11,76043.68,0.0,0.95976,3e-05,5.43563]
[1779567456581,48.1,76046.62,0.0,0.95985,3e-05,5.42622]
[1779567458942,48.1,76046.75,0.0,0.95986,3e-05,5.42572]
[1779567458977,48.1,76046.75,0.0,0.95986,3e-05,5.42572]
[1779567459234,48.1,76046.77,0.0,0.95986,3e-05,5.42545]
[1779567460880,48.1,76047.93,0.0,0.95989,3e-05,5.42178]
[1779567460973,48.1,76047.93,0.0,0.95989,3e-05,5.42178]
[1779567466651,48.1,76049.76,0.0,0.95995,3e-05,5.41554]
[1779567468402,48.1,76049.76,0.0,0.95995,3e-05,5.41554]
[1779567468485,48.1,76049.76,0.0,0.95995,3e-05,5.41554]
[1779567468504,48.1,76054.71,0.0,0.96009,3e-05,5.40018]
[1779567470502,48.1,76055.15,0.0,0.96011,3e-05,5.39877]
[1779567470726,48.1,76055.71,0.0,0.96012,3e-05,5.39699]
[1779567475167,48.1,76058.75,0.0,0.96021,3e-05,5.38748]
[1779567475224,48.1,76058.75,0.0,0.96021,3e-05,5.38748]
[1779567479195,48.1,76057.83,0.0,0.96019,3e-05,5.39012]
[1779567479220,48.1,76057.83,0.0,0.96019,3e-05,5.39012]
[1779567479296,48.1,76055.2,0.0,0.96011,3e-05,5.39811]
[1779567480928,48.1,76055.92,0.0,0.96013,3e-05,5.39585]
[1779567480974,48.1,76055.92,0.0,0.96013,3e-05,5.39585]
[1779567485622,48.1,76057.8,0.0,0.96019,3e-05,5.38982]
[1779567485720,48.1,76057.8,0.0,0.96019,3e-05,5.38982]
[1779567485913,48.1,76058.28,0.0,0.9602,3e-05,5.3883]
[1779567489166,48.1,76057.38,0.0,0.96018,3e-05,5.39096]
[1779567489223,48.1,76057.38,0.0,0.96018,3e-05,5.39096]
[1779567491904,48.1,76057.29,0.0,0.96018,3e-05,5.39107]
[1779567491973,48.1,76057.29,0.0,0.96018,3e-05,5.39107]
[1779567492007,48.1,76057.69,0.0,0.96019,3e-05,5.3898]
[1779567494438,48.1,76057.69,0.0,0.96019,3e-05,5.3898]
[1779567494471,48.1,76057.69,0.0,0.96019,3e-05,5.3898]
[1779567500381,48.1,76058.08,0.0,0.9602,3e-05,5.38829]
[1779567500483,48.1,76058.08,0.0,0.9602,3e-05,5.38829]
[1779567500569,48.1,76058.67,0.0,0.96022,3e-05,5.38644]
[1779567501028,48.1,76058.67,0.0,0.96022,3e-05,5.38644]
[1779567501223,48.1,76058.67,0.0,0.96022,3e-05,5.38644]
[1779567506283,48.1,76059.39,0.0,0.96024,3e-05,5.38403]
[1779567506471,48.1,76059.39,0.0,0.96024,3e-05,5.38403]
[1779567506558,48.1,76059.39,0.0,0.96024,3e-05,5.38399]
[1779567507940,48.1,76061.98,0.0,0.96032,3e-05,5.37601]
[1779567508947,48.1,76065.26,0.0,0.96041,3e-05,5.36598]
[1779567509956,48.1,76071.05,0.0,0.96057,3e-05,5.34833]
[1779567512977,48.1,76066.32,0.0,0.96046,3e-05,5.35977]
[1779567514627,48.1,76065.78,0.0,0.96045,3e-05,5.36141]
[1779567514725,48.1,76065.78,0.0,0.96045,3e-05,5.36141]
[1779567516484,48.1,76066.96,0.0,0.96048,3e-05,5.3578]
[1779567518185,48.1,76067.25,0.0,0.96049,3e-05,5.35691]
[1779567518975,48.1,76067.26,0.0,0.96049,3e-05,5.35688]
[1779567519019,48.1,76067.2,0.0,0.96049,3e-05,5.35705]
[1779567520535,48.1,76067.2,0.0,0.96049,3e-05,5.35705]
[1779567520736,48.1,76066.94,0.0,0.96048,3e-05,5.35783]
[1779567524068,48.1,76063.52,0.0,0.96038,3e-05,5.36819]
[1779567525351,48.1,76063.52,0.0,0.96038,3e-05,5.36819]
[1779567525474,48.1,76063.52,0.0,0.96038,3e-05,5.36819]
[1779567526107,48.09,76058.62,0.0,0.96025,3e-05,5.38306]
[1779567527106,48.09,76055.57,0.0,0.96016,3e-05,5.39232]
[1779567528689,48.09,76056.19,0.0,0.96018,3e-05,5.39034]
[1779567528722,48.09,76056.19,0.0,0.96018,3e-05,5.39034]
[1779567534093,48.09,76056.43,0.0,0.96019,3e-05,5.38923]
[1779567534155,48.09,76061.77,0.0,0.96034,3e-05,5.37284]
[1779567534970,48.09,76061.77,0.0,0.96034,3e-05,5.37284]
[1779567535162,48.09,76063.34,0.0,0.96038,3e-05,5.36801]
[1779567536021,48.09,76063.34,0.0,0.96038,3e-05,5.36801]
[1779567536222,48.09,76063.34,0.0,0.96038,3e-05,5.36801]
[1779567539820,48.09,76064.63,0.0,0.96042,3e-05,5.36393]
[1779567539977,48.09,76064.63,0.0,0.96042,3e-05,5.36393]
[1779567541209,48.09,76069.07,0.0,0.96055,3e-05,5.35035]
[1779567546516,48.09,76069.21,0.0,0.96055,3e-05,5.3499]
[1779567546602,48.09,76066.7,0.0,0.96048,3e-05,5.3575]
[1779567548335,48.09,76065.83,0.0,0.96046,3e-05,5.36013]
[1779567548472,48.09,76065.83,0.0,0.96046,3e-05,5.36013]
[1779567548979,48.09,76066.02,0.0,0.96046,3e-05,5.35951]
[1779567549264,48.09,76066.18,0.0,0.96047,3e-05,5.35899]
[1779567554301,48.09,76067.41,0.0,0.9605,3e-05,5.3551]
[1779567559073,48.09,76069.65,0.0,0.96057,3e-05,5.34818]
[1779567559221,48.09,76069.65,0.0,0.96057,3e-05,5.34818]
[1779567562941,48.09,76070.31,0.0,0.96059,3e-05,5.34611]
[1779567564613,48.09,76071.12,0.0,0.96061,3e-05,5.34363]
[1779567564723,48.09,76071.47,0.0,0.96062,3e-05,5.34256]
[1779567564886,48.09,76071.47,0.0,0.96062,3e-05,5.34256]
[1779567564971,48.09,76071.47,0.0,0.96062,3e-05,5.34256]
[1779567565072,48.09,76071.47,0.0,0.96062,3e-05,5.34255]
[1779567566384,48.09,76085.88,0.0,0.96103,3e-05,5.29886]
[1779567567400,48.09,76089.72,0.0,0.96113,3e-05,5.28733]
[1779567572435,48.09,76093.44,0.0,0.96125,3e-05,5.27358]
[1779567574449,48.09,76099.55,0.0,0.96142,3e-05,5.25542]
[1779567576462,48.09,76103.23,0.0,0.96152,3e-05,5.24465]
[1779567578477,48.09,76086.29,0.0,0.96104,3e-05,5.296]
[1779567579483,48.1,76075.4,0.0,0.96074,3e-05,5.32905]
[1779567580491,48.1,76067.25,0.0,0.96051,3e-05,5.35384]
[1779567581498,48.1,76056.37,0.0,0.9602,3e-05,5.38701]
[1779567582505,48.09,76056.67,0.0,0.96021,3e-05,5.38601]
[1779567586533,48.1,76048.97,0.0,0.95999,3e-05,5.40994]
[1779567588547,48.1,76045.62,0.0,0.95989,3e-05,5.42062]
[1779567593582,48.1,76047.07,0.0,0.95992,3e-05,5.41719]
[1779567597610,48.1,76053.75,0.0,0.9601,3e-05,5.39755]
[1779567600528,48.1,76057.16,0.0,0.9602,3e-05,5.38757]
[1779567600723,48.1,76058.96,0.0,0.96025,3e-05,5.38232]
[1779567603632,48.11,76059.13,0.0,0.96025,3e-05,5.38232]
[1779567603652,48.11,76059.31,0.0,0.96025,3e-05,5.38203]
[1779567603720,48.11,76059.31,0.0,0.96025,3e-05,5.38203]
[1779567607402,48.11,76058.75,0.0,0.96022,3e-05,5.38454]
[1779567607473,48.11,76058.75,0.0,0.96022,3e-05,5.38454]
[1779567611708,48.11,76054.11,0.0,0.9601,3e-05,5.39845]
[1779567612167,48.11,76054.11,0.0,0.9601,3e-05,5.39845]
[1779567612224,48.11,76054.11,0.0,0.9601,3e-05,5.39845]
[1779567614146,48.11,76052.0,0.0,0.96004,3e-05,5.40486]
[1779567614222,48.11,76052.0,0.0,0.96004,3e-05,5.40486]
[1779567614342,48.11,76050.04,0.0,0.95998,3e-05,5.41105]
[1779567615964,48.11,76046.43,0.0,0.95987,3e-05,5.42213]
[1779567615971,48.11,76046.43,0.0,0.95987,3e-05,5.42213]
[1779567616065,48.11,76040.89,0.0,0.95971,3e-05,5.43963]
[1779567621223,48.11,76042.44,0.0,0.95975,3e-05,5.43548]
[1779567621471,48.11,76042.44,0.0,0.95975,3e-05,5.43548]
[1779567621573,48.11,76049.58,0.0,0.95995,3e-05,5.41397]
[1779567624508,48.12,76055.2,0.0,0.9601,3e-05,5.39753]
[1779567624752,48.12,76055.2,0.0,0.9601,3e-05,5.39753]
[1779567624972,48.12,76055.2,0.0,0.9601,3e-05,5.39753]
[1779567625705,48.12,76055.2,0.0,0.9601,3e-05,5.39753]
[1779567625722,48.12,76055.2,0.0,0.9601,3e-05,5.39753]
[1779567625809,48.12,76057.64,0.0,0.96017,3e-05,5.39063]
[1779567627837,48.12,76055.58,0.0,0.96011,3e-05,5.39693]
[1779567627971,48.12,76055.58,0.0,0.96011,3e-05,5.39693]
[1779567628072,48.12,76048.16,0.0,0.95989,3e-05,5.42008]
[1779567628832,48.12,76043.04,0.0,0.95975,3e-05,5.43598]
[1779567633526,48.12,76039.61,0.0,0.95965,3e-05,5.44679]
[1779567633721,48.12,76039.61,0.0,0.95965,3e-05,5.44679]
[1779567634263,48.12,76039.61,0.0,0.95966,3e-05,5.44401]
[1779567634469,48.12,76039.61,0.0,0.95966,3e-05,5.44401]
[1779567634502,48.12,76039.57,0.0,0.95966,3e-05,5.44425]
[1779567639534,48.12,76044.29,0.0,0.95979,3e-05,5.4304]
[1779567640201,48.12,76044.29,0.0,0.95979,3e-05,5.4304]
[1779567640222,48.12,76044.29,0.0,0.95979,3e-05,5.4304]
[1779567644769,48.13,76044.97,0.0,0.9598,3e-05,5.42908]
[1779567644971,48.13,76044.97,0.0,0.9598,3e-05,5.42908]
[1779567645949,48.13,76050.73,0.0,0.95997,3e-05,5.41174]
[1779567647690,48.13,76050.73,0.0,0.95997,3e-05,5.41174]
[1779567647720,48.13,76050.73,0.0,0.95997,3e-05,5.41174]
[1779567646957,48.13,76045.19,0.0,0.95981,3e-05,5.42893]
[1779567649535,48.13,76041.85,0.0,0.95971,3e-05,5.43936]
[1779567649721,48.13,76041.85,0.0,0.95971,3e-05,5.43936]
[1779567649555,48.13,76042.0,0.0,0.95971,3e-05,5.43904]
[1779567655016,48.13,76040.39,0.0,0.95966,3e-05,5.44486]
[1779567661060,48.13,76040.99,0.0,0.95967,3e-05,5.44385]
[1779567664554,48.13,76041.14,0.0,0.95967,3e-05,5.44366]
[1779567664719,48.13,76041.14,0.0,0.95967,3e-05,5.44366]
[1779567667128,48.13,76043.59,0.0,0.95974,3e-05,5.43651]
[1779567667220,48.13,76043.59,0.0,0.95974,3e-05,5.43651]
[1779567670774,48.14,76049.38,0.0,0.9599,3e-05,5.41916]
[1779567670121,48.14,76055.68,0.0,0.96008,3e-05,5.40002]
[1779567670979,48.14,76055.68,0.0,0.96008,3e-05,5.40002]
[1779567672000,48.14,76058.04,0.0,0.96014,3e-05,5.39299]
[1779567672228,48.14,76058.04,0.0,0.96014,3e-05,5.39299]
[1779567672250,48.14,76058.38,0.0,0.96015,3e-05,5.39215]
[1779567673142,48.14,76068.35,0.0,0.96043,3e-05,5.36194]
[1779567674149,48.14,76066.26,0.0,0.96037,3e-05,5.36856]
[1779567675156,48.14,76061.88,0.0,0.96024,3e-05,5.38217]
[1779567676099,48.14,76061.88,0.0,0.96024,3e-05,5.38217]
[1779567676219,48.14,76061.88,0.0,0.96024,3e-05,5.38217]
[1779567682463,48.14,76059.88,0.0,0.96017,3e-05,5.38952]
[1779567685807,48.15,76066.01,0.0,0.96034,3e-05,5.37171]
[1779567685970,48.15,76066.01,0.0,0.96034,3e-05,5.37171]
[1779567686233,48.15,76066.14,0.0,0.96034,3e-05,5.37155]
[1779567689254,48.15,76069.75,0.0,0.96044,3e-05,5.36127]
[1779567694289,48.15,76069.66,0.0,0.96044,3e-05,5.35978]
[1779567699324,48.16,76069.92,0.0,0.96044,3e-05,5.36022]
[1779567701644,48.16,76071.45,0.0,0.96048,3e-05,5.35581]
[1779567701741,48.16,76076.78,0.0,0.96063,3e-05,5.33986]
[1779567702470,48.16,76076.78,0.0,0.96063,3e-05,5.33986]
[1779567707380,48.16,76072.86,0.0,0.9605,3e-05,5.3534]
[1779567709435,48.16,76071.25,0.0,0.96046,3e-05,5.35854]
[1779567709471,48.16,76071.25,0.0,0.96046,3e-05,5.35854]
[1779567709784,48.16,76071.18,0.0,0.96045,3e-05,5.35899]
[1779567717450,48.17,76070.42,0.0,0.96041,3e-05,5.36317]
[1779567721477,48.17,76064.64,0.0,0.96024,3e-05,5.38168]
[1779567722485,48.17,76060.89,0.0,0.96013,3e-05,5.39332]
[1779567723219,48.17,76060.89,0.0,0.96013,3e-05,5.39332]
[1779567723735,48.17,76060.89,0.0,0.96013,3e-05,5.39332]
[1779567723823,48.17,76060.07,0.0,0.96011,3e-05,5.39601]
[1779567723970,48.17,76060.07,0.0,0.96011,3e-05,5.39601]
[1779567729535,48.18,76056.84,0.0,0.96001,3e-05,5.40686]
[1779567733562,48.18,76047.38,0.0,0.95973,3e-05,5.4365]
[1779567734570,48.18,76044.47,0.0,0.95965,3e-05,5.44556]
[1779567735609,48.18,76044.47,0.0,0.95965,3e-05,5.44556]
[1779567735721,48.18,76044.47,0.0,0.95965,3e-05,5.44556]
[1779567741618,48.18,76044.37,0.0,0.95964,3e-05,5.44657]
[1779567746655,48.18,76042.22,0.0,0.95957,3e-05,5.4537]
[1779567747662,48.18,76032.2,0.0,0.95928,3e-05,5.4847]
[1779567748668,48.18,76031.51,0.0,0.95926,3e-05,5.48687]
[1779567753705,48.18,76026.93,0.0,0.95915,3e-05,5.49818]
[1779567755760,48.18,76024.86,0.0,0.95909,3e-05,5.50461]
[1779567755854,48.18,76024.59,0.0,0.95908,3e-05,5.50545]
[1779567755971,48.18,76024.59,0.0,0.95908,3e-05,5.50545]
[1779567761813,48.18,76006.31,0.0,0.95854,3e-05,5.56228]
[1779567762027,48.18,76006.31,0.0,0.95854,3e-05,5.56228]
[1779567762788,48.18,75977.56,0.0,0.9577,3e-05,5.65217]
[1779567763795,48.18,75975.79,0.0,0.95765,3e-05,5.65739]
[1779567764802,48.18,75976.24,0.0,0.95766,3e-05,5.65598]
[1779567765584,48.18,75976.24,0.0,0.95766,3e-05,5.65598]
[1779567767823,48.18,75989.75,0.0,0.95806,3e-05,5.61348]
[1779567768830,48.18,75995.4,0.0,0.95823,3e-05,5.59578]
[1779567769837,48.18,75996.18,0.0,0.95825,3e-05,5.59341]
[1779567770844,48.18,75987.16,0.0,0.95798,3e-05,5.6218]
[1779567775879,48.18,75987.0,0.0,0.95797,3e-05,5.62266]
[1779567776574,48.18,75987.0,0.0,0.95797,3e-05,5.62266]
[1779567776721,48.18,75987.0,0.0,0.95797,3e-05,5.62266]
[1779567776885,48.18,75986.95,0.0,0.95797,3e-05,5.62288]
[1779567778899,48.18,75977.55,0.0,0.95769,3e-05,5.65259]
[1779567780914,48.18,75977.78,0.0,0.9577,3e-05,5.65193]
[1779567781926,48.18,75974.03,0.0,0.95759,3e-05,5.66377]
[1779567782933,48.18,75967.45,0.0,0.95739,3e-05,5.68458]
[1779567783940,48.18,75965.23,0.0,0.95732,3e-05,5.69155]
[1779567788975,48.18,75961.27,0.0,0.95721,3e-05,5.70381]
[1779567792977,48.18,75960.98,0.0,0.9572,3e-05,5.70462]
[1779567793220,48.18,75960.98,0.0,0.9572,3e-05,5.70462]
[1779567797032,48.18,75954.31,0.0,0.957,3e-05,5.72547]
[1779567799771,48.18,75952.52,0.0,0.95695,3e-05,5.73105]
[1779567799807,48.18,75953.13,0.0,0.95697,3e-05,5.72898]
[1779567799971,48.18,75953.13,0.0,0.95697,3e-05,5.72898]
[1779567800022,48.18,75953.13,0.0,0.95697,3e-05,5.72898]
[1779567800220,48.18,75953.13,0.0,0.95697,3e-05,5.72898]
[1779567804080,48.18,75947.22,0.0,0.95679,3e-05,5.7472]
[1779567806056,48.18,75946.63,0.0,0.95678,3e-05,5.74893]
[1779567806222,48.18,75946.63,0.0,0.95678,3e-05,5.74893]
[1779567806625,48.18,75946.63,0.0,0.95678,3e-05,5.74893]
[1779567806718,48.18,75946.63,0.0,0.95678,3e-05,5.74893]
[1779567806727,48.18,75946.69,0.0,0.95678,3e-05,5.74859]
[1779567812140,48.18,75946.93,0.0,0.95682,3e-05,5.74379]
[1779567814800,48.17,75946.99,0.0,0.95682,3e-05,5.74345]
[1779567814822,48.17,75946.97,0.0,0.95682,3e-05,5.74337]
[1779567814955,48.17,75946.97,0.0,0.95682,3e-05,5.74337]
[1779567814975,48.17,75946.97,0.0,0.95682,3e-05,5.74337]
[1779567818181,48.17,75951.5,0.0,0.95696,3e-05,5.72834]
[1779567821813,48.17,75948.56,0.0,0.95688,3e-05,5.73745]
[1779567821915,48.17,75948.6,0.0,0.95688,3e-05,5.73718]
[1779567821973,48.17,75948.6,0.0,0.95688,3e-05,5.73718]
[1779567821981,48.17,75948.6,0.0,0.95688,3e-05,5.73718]
[1779567822223,48.17,75948.6,0.0,0.95688,3e-05,5.73718]
[1779567828251,48.17,75948.6,0.0,0.95689,3e-05,5.73617]
[1779567830266,48.17,75954.65,0.0,0.95707,3e-05,5.71664]
[1779567831721,48.17,75954.65,0.0,0.95707,3e-05,5.71664]
[1779567831772,48.17,75954.87,0.0,0.95708,3e-05,5.71582]
[1779567831973,48.17,75954.87,0.0,0.95708,3e-05,5.71582]
[1779567832044,48.17,75954.87,0.0,0.95708,3e-05,5.71582]
[1779567832220,48.17,75954.87,0.0,0.95708,3e-05,5.71582]
[1779567838323,48.16,75954.4,0.0,0.95708,3e-05,5.71646]
[1779567840308,48.16,75953.52,0.0,0.95705,3e-05,5.71913]
[1779567840471,48.16,75953.52,0.0,0.95705,3e-05,5.71913]
[1779567840663,48.16,75953.52,0.0,0.95705,3e-05,5.71913]
[1779567840721,48.16,75953.52,0.0,0.95705,3e-05,5.71913]
[1779567840817,48.16,75953.09,0.0,0.95704,3e-05,5.72037]
[1779567846383,48.16,75953.97,0.0,0.95707,3e-05,5.71679]
[1779567851128,48.16,75954.19,0.0,0.95708,3e-05,5.71558]
[1779567851221,48.16,75954.19,0.0,0.95708,3e-05,5.71558]
[1779567851346,48.16,75954.19,0.0,0.95708,3e-05,5.71558]
[1779567851475,48.16,75954.19,0.0,0.95708,3e-05,5.71558]
[1779567851568,48.16,75954.14,0.0,0.95708,3e-05,5.7156]
[1779567857460,48.16,75954.21,0.0,0.95709,3e-05,5.71459]
[1779567862495,48.16,75950.65,0.0,0.95699,3e-05,5.72524]
[1779567863265,48.16,75950.65,0.0,0.95699,3e-05,5.72524]
[1779567863472,48.16,75950.65,0.0,0.95699,3e-05,5.72524]
[1779567863626,48.16,75950.65,0.0,0.95699,3e-05,5.72524]
[1779567863722,48.16,75950.65,0.0,0.95699,3e-05,5.72524]
[1779567863727,48.16,75950.61,0.0,0.95699,3e-05,5.72521]
[1779567867529,48.15,75955.16,0.0,0.95714,3e-05,5.71016]
[1779567868918,48.15,75955.16,0.0,0.95714,3e-05,5.71016]
[1779567868972,48.15,75955.16,0.0,0.95714,3e-05,5.71016]
[1779567868922,48.15,75954.77,0.0,0.95712,3e-05,5.71127]
[1779567869097,48.15,75954.77,0.0,0.95712,3e-05,5.71127]
[1779567869227,48.15,75954.77,0.0,0.95712,3e-05,5.71127]
[1779567869299,48.15,75954.77,0.0,0.95713,3e-05,5.71114]
[1779567874580,48.15,75959.46,0.0,0.95729,3e-05,5.69254]
[1779567875587,48.15,75954.68,0.0,0.95715,3e-05,5.70762]
[1779567876296,48.15,75954.68,0.0,0.95715,3e-05,5.70762]
[1779567876474,48.15,75954.68,0.0,0.95715,3e-05,5.70762]
[1779567876486,48.15,75954.68,0.0,0.95715,3e-05,5.70762]
[1779567876724,48.15,75954.68,0.0,0.95715,3e-05,5.70762]
[1779567876825,48.15,75953.98,0.0,0.95713,3e-05,5.70972]
[1779567882636,48.15,75953.45,0.0,0.95712,3e-05,5.71067]
[1779567883768,48.15,75953.45,0.0,0.95712,3e-05,5.71067]
[1779567883975,48.15,75953.45,0.0,0.95712,3e-05,5.71067]
[1779567886322,48.15,75953.54,0.0,0.95713,3e-05,5.71003]
[1779567886476,48.15,75953.54,0.0,0.95713,3e-05,5.71003]
[1779567886664,48.15,75954.11,0.0,0.95715,3e-05,5.7081]
[1779567891706,48.15,75956.31,0.0,0.95722,3e-05,5.70058]
[1779567892713,48.15,75959.69,0.0,0.95732,3e-05,5.68976]
[1779567894272,48.14,75962.07,0.0,0.95739,3e-05,5.68213]
[1779567894476,48.14,75962.07,0.0,0.95739,3e-05,5.68213]
[1779567898350,48.14,75961.02,0.0,0.95736,3e-05,5.68518]
[1779567898472,48.14,75961.02,0.0,0.95736,3e-05,5.68518]
[1779567900769,48.14,75957.03,0.0,0.95725,3e-05,5.6976]
[1779567901216,48.14,75957.03,0.0,0.95725,3e-05,5.6976]
[1779567901255,48.14,75957.03,0.0,0.95725,3e-05,5.6976]
[1779567901776,48.14,75954.81,0.0,0.95718,3e-05,5.70455]
[1779567906811,48.14,75951.57,0.0,0.95709,3e-05,5.7143]
[1779567908048,48.14,75949.34,0.0,0.95702,3e-05,5.72127]
[1779567908224,48.14,75949.34,0.0,0.95702,3e-05,5.72127]
[1779567908256,48.14,75949.34,0.0,0.95702,3e-05,5.72127]
[1779567908473,48.14,75949.34,0.0,0.95702,3e-05,5.72127]
[1779567908825,48.14,75949.1,0.0,0.95701,3e-05,5.7219]
[1779567913859,48.14,75949.61,0.0,0.95704,3e-05,5.71964]
[1779567915959,48.14,75949.55,0.0,0.95704,3e-05,5.71971]
[1779567915974,48.14,75949.55,0.0,0.95704,3e-05,5.71971]
[1779567919615,48.14,75949.43,0.0,0.95704,3e-05,5.7196]
[1779567919722,48.14,75949.43,0.0,0.95704,3e-05,5.7196]
[1779567919902,48.14,75949.49,0.0,0.95704,3e-05,5.71928]
[1779567921660,48.14,75948.38,0.0,0.95701,3e-05,5.72269]
[1779567921723,48.14,75948.38,0.0,0.95701,3e-05,5.72269]
[1779567927958,48.13,75948.98,0.0,0.95703,3e-05,5.71991]
[1779567928639,48.13,75948.98,0.0,0.95703,3e-05,5.71991]
[1779567928724,48.13,75948.98,0.0,0.95703,3e-05,5.71991]
[1779567928872,48.13,75948.98,0.0,0.95703,3e-05,5.71991]
[1779567928973,48.13,75948.98,0.0,0.95703,3e-05,5.71991]
[1779567928964,48.13,75948.72,0.0,0.95703,3e-05,5.72062]
[1779567931986,48.13,75940.29,0.0,0.9568,3e-05,5.744]
[1779567933037,48.13,75940.29,0.0,0.9568,3e-05,5.744]
[1779567932993,48.13,75947.0,0.0,0.957,3e-05,5.72248]
[1779567933222,48.13,75947.0,0.0,0.957,3e-05,5.72248]
[1779567933596,48.13,75947.0,0.0,0.957,3e-05,5.72248]
[1779567933722,48.13,75947.0,0.0,0.957,3e-05,5.72248]
[1779567934000,48.13,75948.22,0.0,0.95704,3e-05,5.71843]
[1779567939041,48.13,75951.1,0.0,0.95713,3e-05,5.70878]
[1779567941748,48.13,75952.63,0.0,0.95718,3e-05,5.70382]
[1779567941973,48.13,75952.63,0.0,0.95718,3e-05,5.70382]
[1779567942062,48.13,75955.0,0.0,0.95725,3e-05,5.69618]
[1779567942464,48.13,75955.0,0.0,0.95725,3e-05,5.69618]
[1779567942474,48.13,75955.0,0.0,0.95725,3e-05,5.69618]
[1779567943069,48.13,75958.18,0.0,0.95735,3e-05,5.68598]
[1779567947097,48.13,75961.84,0.0,0.95746,3e-05,5.67406]
[1779567948104,48.13,75967.91,0.0,0.95764,3e-05,5.6548]
[1779567949221,48.13,75967.91,0.0,0.95764,3e-05,5.6548]
[1779567949598,48.13,75967.91,0.0,0.95764,3e-05,5.6548]
[1779567949721,48.13,75967.91,0.0,0.95764,3e-05,5.6548]
[1779567949801,48.13,75968.0,0.0,0.95765,3e-05,5.65443]
[1779567956160,48.13,75969.12,0.0,0.95768,3e-05,5.65073]
[1779567961195,48.13,75969.88,0.0,0.9577,3e-05,5.64824]
[1779567962461,48.13,75969.88,0.0,0.9577,3e-05,5.64824]
[1779567962471,48.13,75969.88,0.0,0.9577,3e-05,5.64824]
[1779567962918,48.13,75969.88,0.0,0.9577,3e-05,5.64824]
[1779567962972,48.13,75969.88,0.0,0.9577,3e-05,5.64824]
[1779567963069,48.13,75970.06,0.0,0.95771,3e-05,5.64765]
[1779567966231,48.13,75973.99,0.0,0.95783,3e-05,5.63519]
[1779567969617,48.13,75974.33,0.0,0.95784,3e-05,5.63412]
[1779567969721,48.13,75974.33,0.0,0.95784,3e-05,5.63412]
[1779567969910,48.13,75974.33,0.0,0.95784,3e-05,5.63412]
[1779567969978,48.13,75974.33,0.0,0.95784,3e-05,5.63412]
[1779567970062,48.13,75974.37,0.0,0.95784,3e-05,5.634]
[1779567975294,48.13,75970.7,0.0,0.95773,3e-05,5.64557]
[1779567976337,48.13,75970.7,0.0,0.95773,3e-05,5.64557]
[1779567976471,48.13,75970.7,0.0,0.95773,3e-05,5.64557]
[1779567976860,48.13,75970.7,0.0,0.95773,3e-05,5.64557]
[1779567976972,48.13,75970.7,0.0,0.95773,3e-05,5.64557]
[1779567977072,48.13,75970.62,0.0,0.95773,3e-05,5.64579]
[1779567982343,48.13,75968.47,0.0,0.95767,3e-05,5.65241]
[1779567983878,48.13,75968.47,0.0,0.95767,3e-05,5.65241]
[1779567983971,48.13,75968.47,0.0,0.95767,3e-05,5.65241]
[1779567989392,48.13,75968.0,0.0,0.95765,3e-05,5.65357]
[1779567994427,48.12,75966.56,0.0,0.95763,3e-05,5.65476]
[1779567995914,48.12,75966.56,0.0,0.95763,3e-05,5.65476]
[1779567995973,48.12,75966.56,0.0,0.95763,3e-05,5.65476]
[1779567996057,48.12,75965.9,0.0,0.95762,3e-05,5.65679]
[1779567996775,48.12,75965.9,0.0,0.95762,3e-05,5.65679]
[1779567996974,48.12,75965.9,0.0,0.95762,3e-05,5.65679]
[1779568002483,48.12,75965.52,0.0,0.95761,3e-05,5.65757]
[1779568003828,48.12,75965.52,0.0,0.95761,3e-05,5.65757]
[1779568003971,48.12,75965.52,0.0,0.95761,3e-05,5.65757]
[1779568004072,48.12,75967.56,0.0,0.95767,3e-05,5.65106]
[1779568004609,48.12,75967.56,0.0,0.95767,3e-05,5.65106]
[1779568004724,48.12,75967.56,0.0,0.95767,3e-05,5.65106]
[1779568010541,48.12,75971.62,0.0,0.95779,3e-05,5.63796]
[1779568011691,48.12,75971.62,0.0,0.95779,3e-05,5.63796]
[1779568011723,48.12,75971.62,0.0,0.95779,3e-05,5.63796]
[1779568011767,48.12,75969.0,0.0,0.95772,3e-05,5.64619]
[1779568012344,48.12,75969.0,0.0,0.95772,3e-05,5.64619]
[1779568012473,48.12,75969.0,0.0,0.95772,3e-05,5.64619]
[1779568017591,48.12,75966.89,0.0,0.95766,3e-05,5.65256]
[1779568019531,48.12,75966.63,0.0,0.95765,3e-05,5.65332]
[1779568019723,48.12,75966.63,0.0,0.95765,3e-05,5.65332]
[1779568019754,48.12,75966.63,0.0,0.95765,3e-05,5.65332]
[1779568019973,48.12,75966.63,0.0,0.95765,3e-05,5.65332]
[1779568020071,48.12,75966.59,0.0,0.95765,3e-05,5.65339]
[1779568024364,48.12,75964.36,0.0,0.95758,3e-05,5.66022]
[1779568024474,48.12,75964.36,0.0,0.95758,3e-05,5.66022]
[1779568029675,48.12,75965.97,0.0,0.95763,3e-05,5.65478]
[1779568030895,48.12,75965.97,0.0,0.95763,3e-05,5.65478]
[1779568030970,48.12,75965.97,0.0,0.95763,3e-05,5.65478]
[1779568030988,48.12,75967.45,0.0,0.95768,3e-05,5.65005]
[1779568031267,48.12,75967.45,0.0,0.95768,3e-05,5.65005]
[1779568031472,48.12,75967.45,0.0,0.95768,3e-05,5.65005]
[1779568035909,48.12,75967.15,0.0,0.95767,3e-05,5.65085]
[1779568035976,48.12,75967.15,0.0,0.95767,3e-05,5.65085]
[1779568036503,48.12,75965.25,0.0,0.95762,3e-05,5.65675]
[1779568036722,48.12,75965.25,0.0,0.95762,3e-05,5.65675]
[1779568036724,48.12,75964.03,0.0,0.95758,3e-05,5.66054]
[1779568041759,48.12,75962.86,0.0,0.95755,3e-05,5.66389]
[1779568042305,48.12,75962.86,0.0,0.95755,3e-05,5.66389]
[1779568042474,48.12,75962.86,0.0,0.95755,3e-05,5.66389]
[1779568048808,48.12,75961.67,0.0,0.95752,3e-05,5.66715]
[1779568050822,48.11,75959.53,0.0,0.95745,3e-05,5.67378]
[1779568051852,48.11,75959.53,0.0,0.95745,3e-05,5.67378]
[1779568051970,48.11,75959.53,0.0,0.95745,3e-05,5.67378]
[1779568052071,48.11,75957.83,0.0,0.95742,3e-05,5.67599]
[1779568052997,48.11,75957.83,0.0,0.95742,3e-05,5.67599]
[1779568053221,48.11,75956.69,0.0,0.95739,3e-05,5.67951]
[1779568057210,48.11,75954.97,0.0,0.95734,3e-05,5.68462]
[1779568057220,48.11,75954.97,0.0,0.95734,3e-05,5.68462]
[1779568058073,48.11,75954.97,0.0,0.95734,3e-05,5.68462]
[1779568058124,48.11,75951.84,0.0,0.95725,3e-05,5.69446]
[1779568058226,48.11,75951.84,0.0,0.95725,3e-05,5.69446]
[1779568063913,48.11,75950.27,0.0,0.95721,3e-05,5.69881]
[1779568064828,48.11,75950.27,0.0,0.95721,3e-05,5.69881]
[1779568064971,48.11,75950.27,0.0,0.95721,3e-05,5.69881]
[1779568069992,48.11,75949.98,0.0,0.9572,3e-05,5.6992]
[1779568070058,48.11,75946.04,0.0,0.95709,3e-05,5.71163]
[1779568070481,48.11,75946.04,0.0,0.95709,3e-05,5.71163]
[1779568070720,48.11,75946.04,0.0,0.95709,3e-05,5.71163]
[1779568070962,48.11,75943.96,0.0,0.95702,3e-05,5.71813]
[1779568071726,48.11,75943.96,0.0,0.95702,3e-05,5.71813]
[1779568071969,48.11,75943.95,0.0,0.95702,3e-05,5.71803]
[1779568077004,48.11,75943.71,0.0,0.95702,3e-05,5.71818]
[1779568082042,48.11,75943.63,0.0,0.95703,3e-05,5.71785]
[1779568083049,48.1,75948.51,0.0,0.95717,3e-05,5.70221]
[1779568084310,48.1,75950.7,0.0,0.95724,3e-05,5.69517]
[1779568084471,48.1,75950.7,0.0,0.95724,3e-05,5.69517]
[1779568090098,48.1,75952.57,0.0,0.9573,3e-05,5.68884]
[1779568090456,48.1,75952.57,0.0,0.9573,3e-05,5.68884]
[1779568090480,48.1,75952.57,0.0,0.9573,3e-05,5.68884]
[1779568091105,48.1,75952.81,0.0,0.95731,3e-05,5.68802]
[1779568092405,48.1,75952.95,0.0,0.95731,3e-05,5.68752]
[1779568092470,48.1,75952.95,0.0,0.95731,3e-05,5.68752]
[1779568097933,48.1,75952.44,0.0,0.9573,3e-05,5.6889]
[1779568097977,48.1,75952.44,0.0,0.9573,3e-05,5.6889]
[1779568098154,48.1,75947.64,0.0,0.95716,3e-05,5.70411]
[1779568099569,48.1,75947.67,0.0,0.95716,3e-05,5.70396]
[1779568099726,48.1,75947.67,0.0,0.95716,3e-05,5.70396]
[1779568100168,48.1,75947.72,0.0,0.95716,3e-05,5.70372]
[1779568105203,48.1,75947.34,0.0,0.95715,3e-05,5.70455]
[1779568106571,48.1,75947.34,0.0,0.95715,3e-05,5.70455]
[1779568106720,48.1,75947.34,0.0,0.95715,3e-05,5.70455]
[1779568112252,48.1,75947.71,0.0,0.95719,3e-05,5.69976]
[1779568113861,48.1,75947.71,0.0,0.95719,3e-05,5.69976]
[1779568113971,48.1,75947.71,0.0,0.95719,3e-05,5.69976]
[1779568115350,48.1,75949.87,0.0,0.95726,3e-05,5.69276]
[1779568115473,48.1,75949.87,0.0,0.95726,3e-05,5.69276]
[1779568115496,48.1,75949.87,0.0,0.95726,3e-05,5.69266]
[1779568121315,48.1,75950.13,0.0,0.95727,3e-05,5.69155]
[1779568122696,48.1,75950.13,0.0,0.95727,3e-05,5.69155]
[1779568123329,48.1,75957.04,0.0,0.95748,3e-05,5.66952]
[1779568126740,48.1,75957.94,0.0,0.9575,3e-05,5.66659]
[1779568126840,48.1,75952.01,0.0,0.95733,3e-05,5.68536]
[1779568131385,48.1,75947.19,0.0,0.95718,3e-05,5.70082]
[1779568133079,48.1,75947.19,0.0,0.95718,3e-05,5.70082]
[1779568133223,48.1,75947.19,0.0,0.95718,3e-05,5.70082]
[1779568133180,48.1,75947.04,0.0,0.95718,3e-05,5.70123]
[1779568136364,48.1,75945.55,0.0,0.95713,3e-05,5.70575]
[1779568136470,48.1,75945.55,0.0,0.95713,3e-05,5.70575]
[1779568142464,48.1,75943.85,0.0,0.95708,3e-05,5.71142]
[1779568148506,48.1,75943.65,0.0,0.95705,3e-05,5.71404]
[1779568152675,48.11,75943.62,0.0,0.95704,3e-05,5.71512]
[1779568153541,48.11,75938.13,0.0,0.95687,3e-05,5.73328]
[1779568157632,48.11,75935.62,0.0,0.95679,3e-05,5.74219]
[1779568157725,48.11,75935.62,0.0,0.95679,3e-05,5.74219]
[1779568157825,48.11,75934.26,0.0,0.95674,3e-05,5.74682]
[1779568163610,48.12,75935.02,0.0,0.95675,3e-05,5.74613]
[1779568164980,48.12,75935.02,0.0,0.95675,3e-05,5.74613]
[1779568170660,48.13,75934.24,0.0,0.95669,3e-05,5.75201]
[1779568175786,48.13,75932.78,0.0,0.95665,3e-05,5.75581]
[1779568176970,48.13,75932.19,0.0,0.95663,3e-05,5.75798]
[1779568178682,48.14,75932.27,0.0,0.95662,3e-05,5.75853]
[1779568178723,48.14,75932.27,0.0,0.95662,3e-05,5.75853]
[1779568178733,48.14,75932.24,0.0,0.95662,3e-05,5.75915]
[1779568183751,48.15,75929.84,0.0,0.95652,3e-05,5.76945]
[1779568187969,48.15,75929.57,0.0,0.9565,3e-05,5.77184]
[1779568188223,48.15,75929.57,0.0,0.9565,3e-05,5.77184]
[1779568190800,48.16,75924.88,0.0,0.95634,3e-05,5.78884]
[1779568191662,48.16,75924.88,0.0,0.95634,3e-05,5.78884]
[1779568191724,48.16,75924.88,0.0,0.95634,3e-05,5.78884]
[1779568191806,48.16,75923.56,0.0,0.95629,3e-05,5.79354]
[1779568196842,48.16,75920.04,0.0,0.95616,3e-05,5.80704]
[1779568201877,48.17,75919.14,0.0,0.95612,3e-05,5.81199]
[1779568204977,48.17,75915.63,0.0,0.956,3e-05,5.82407]
[1779568210940,48.18,75913.05,0.0,0.9559,3e-05,5.83495]
[1779568213961,48.18,75903.25,0.0,0.95558,3e-05,5.86763]
[1779568215975,48.18,75899.41,0.0,0.95546,3e-05,5.88063]
[1779568217274,48.18,75899.41,0.0,0.95546,3e-05,5.88063]
[1779568217321,48.18,75899.41,0.0,0.95545,3e-05,5.8809]
[1779568217473,48.18,75899.41,0.0,0.95545,3e-05,5.8809]
[1779568217667,48.18,75899.41,0.0,0.95545,3e-05,5.8809]
[1779568217722,48.18,75899.41,0.0,0.95545,3e-05,5.8809]
[1779568222022,48.19,75894.13,0.0,0.95528,3e-05,5.89936]
[1779568225043,48.19,75888.4,0.0,0.95509,3e-05,5.91868]
[1779568228380,48.19,75887.23,0.0,0.95505,3e-05,5.92289]
[1779568228472,48.19,75887.23,0.0,0.95505,3e-05,5.92289]
[1779568229071,48.19,75885.85,0.0,0.955,3e-05,5.92778]
[1779568232900,48.19,75883.64,0.0,0.95495,3e-05,5.9324]
[1779568232974,48.19,75883.64,0.0,0.95495,3e-05,5.9324]
[1779568237127,48.2,75888.21,0.0,0.95508,3e-05,5.91846]
[1779568238815,48.2,75890.35,0.0,0.95515,3e-05,5.91172]
[1779568239142,48.2,75922.41,0.0,0.95614,3e-05,5.80833]
[1779568240149,48.2,75949.67,0.0,0.95697,3e-05,5.72158]
[1779568241156,48.2,75953.11,0.0,0.95707,3e-05,5.71094]
[1779568242163,48.2,75957.27,0.0,0.9572,3e-05,5.69804]
[1779568242674,48.2,75957.27,0.0,0.9572,3e-05,5.69804]
[1779568243172,48.2,75972.18,0.0,0.95764,3e-05,5.65121]
[1779568243753,48.2,75972.18,0.0,0.95764,3e-05,5.65121]
[1779568244179,48.2,75989.32,0.0,0.95815,3e-05,5.59732]
[1779568245186,48.2,75988.14,0.0,0.95812,3e-05,5.60111]
[1779568247297,48.2,75985.26,0.0,0.95803,3e-05,5.61022]
[1779568247311,48.2,75980.71,0.0,0.9579,3e-05,5.62447]
[1779568253269,48.2,75978.31,0.0,0.95782,3e-05,5.63226]
[1779568256290,48.2,75972.27,0.0,0.95764,3e-05,5.65136]
[1779568261326,48.2,75973.62,0.0,0.95768,3e-05,5.64711]
[1779568263340,48.2,75965.67,0.0,0.95744,3e-05,5.67224]
[1779568264347,48.2,75963.71,0.0,0.95738,3e-05,5.67841]
[1779568269382,48.2,75987.99,0.0,0.95811,3e-05,5.60209]
[1779568270389,48.2,75995.63,0.0,0.95833,3e-05,5.57826]
[1779568275426,48.21,76003.31,0.0,0.95855,3e-05,5.55516]
[1779568278445,48.21,76006.51,0.0,0.95864,3e-05,5.54566]
[1779568283481,48.21,76003.56,0.0,0.95855,3e-05,5.55574]
[1779568284652,48.21,76003.48,0.0,0.95854,3e-05,5.55615]
[1779568284723,48.21,76003.48,0.0,0.95854,3e-05,5.55615]
[1779568285499,48.21,76012.49,0.0,0.9588,3e-05,5.52828]
[1779568286512,48.21,76024.08,0.0,0.95914,3e-05,5.49252]
[1779568288386,48.21,76024.08,0.0,0.95914,3e-05,5.49252]
[1779568288431,48.21,76029.39,0.0,0.95929,3e-05,5.4766]
[1779568288534,48.21,76039.52,0.0,0.95958,3e-05,5.44539]
[1779568289534,48.21,76048.39,0.0,0.95983,3e-05,5.41846]
[1779568290541,48.21,76050.14,0.0,0.95989,3e-05,5.41293]
[1779568292010,48.21,76050.14,0.0,0.95989,3e-05,5.41293]
[1779568292038,48.21,76053.87,0.0,0.96001,3e-05,5.39825]
[1779568292558,48.21,76053.87,0.0,0.96001,3e-05,5.39825]
[1779568293171,48.21,76053.87,0.0,0.96001,3e-05,5.39825]
[1779568293573,48.21,76060.91,0.0,0.96022,3e-05,5.37666]
[1779568294582,48.21,76087.04,0.0,0.96095,3e-05,5.29732]
[1779568295593,48.21,76105.01,0.0,0.96145,3e-05,5.24322]
[1779568296710,48.21,76105.01,0.0,0.96145,3e-05,5.24322]
[1779568296803,48.21,76106.56,0.0,0.96149,3e-05,5.23883]
[1779568297829,48.21,76106.56,0.0,0.96149,3e-05,5.23883]
[1779568298624,48.21,76112.59,0.0,0.96166,3e-05,5.22097]
[1779568299626,48.21,76136.74,0.0,0.96232,3e-05,5.14932]
[1779568300639,48.22,76143.13,0.0,0.96249,3e-05,5.13096]
[1779568301731,48.22,76143.13,0.0,0.96249,3e-05,5.13096]
[1779568301830,48.22,76133.38,0.0,0.96222,3e-05,5.16016]
[1779568302651,48.22,76141.15,0.0,0.96243,3e-05,5.13717]
[1779568304665,48.22,76144.6,0.0,0.96252,3e-05,5.12764]
[1779568305674,48.22,76162.39,0.0,0.96299,3e-05,5.07605]
[1779568307524,48.22,76172.2,0.0,0.96324,3e-05,5.04781]
[1779568307650,48.22,76172.2,0.0,0.96324,3e-05,5.04781]
[1779568307688,48.22,76183.81,0.0,0.96355,3e-05,5.014]
[1779568308694,48.23,76183.56,0.0,0.96354,3e-05,5.01578]
[1779568309700,48.23,76190.93,0.0,0.96373,3e-05,4.99438]
[1779568310988,48.23,76190.93,0.0,0.96373,3e-05,4.99438]
[1779568311380,48.23,76190.93,0.0,0.96373,3e-05,4.99438]
[1779568311398,48.23,76169.2,0.0,0.96316,3e-05,5.05762]
[1779568311722,48.23,76134.42,0.0,0.96222,3e-05,5.15997]
[1779568312731,48.23,76127.24,0.0,0.96202,3e-05,5.1815]
[1779568313738,48.23,76146.35,0.0,0.96254,3e-05,5.1252]
[1779568315041,48.23,76146.35,0.0,0.96254,3e-05,5.1252]
[1779568315502,48.23,76146.35,0.0,0.96254,3e-05,5.1252]
[1779568315077,48.23,76163.58,0.0,0.963,3e-05,5.07434]
[1779568315752,48.23,76167.56,0.0,0.96311,3e-05,5.06257]
[1779568316763,48.23,76170.98,0.0,0.9632,3e-05,5.05257]
[1779568317767,48.23,76177.61,0.0,0.96338,3e-05,5.03325]
[1779568319781,48.23,76172.69,0.0,0.96324,3e-05,5.04811]
[1779568320788,48.23,76181.15,0.0,0.96346,3e-05,5.02391]
[1779568322806,48.25,76170.25,0.0,0.96313,3e-05,5.06109]
[1779568323813,48.25,76166.96,0.0,0.96303,3e-05,5.07114]
[1779568324820,48.25,76173.43,0.0,0.9632,3e-05,5.05264]
[1779568326834,48.25,76169.35,0.0,0.96309,3e-05,5.06551]
[1779568327841,48.25,76173.99,0.0,0.9632,3e-05,5.05243]
[1779568329855,48.26,76170.2,0.0,0.96309,3e-05,5.0645]
[1779568334891,48.26,76162.84,0.0,0.96288,3e-05,5.08818]
[1779568335897,48.26,76158.22,0.0,0.96275,3e-05,5.10213]
[1779568336905,48.26,76161.66,0.0,0.96284,3e-05,5.0924]
[1779568337912,48.27,76155.76,0.0,0.96268,3e-05,5.11017]
[1779568338919,48.28,76146.9,0.0,0.9624,3e-05,5.14031]
[1779568339926,48.29,76143.44,0.0,0.96228,3e-05,5.15402]
[1779568344960,48.29,76140.91,0.0,0.9622,3e-05,5.16307]
[1779568347982,48.3,76135.51,0.0,0.96204,3e-05,5.17998]
[1779568349996,48.3,76132.06,0.0,0.96194,3e-05,5.19078]
[1779568354688,48.3,76132.02,0.0,0.96195,3e-05,5.18899]
[1779568354732,48.3,76132.02,0.0,0.96195,3e-05,5.18899]
[1779568355037,48.3,76132.05,0.0,0.96195,3e-05,5.18916]
[1779568358058,48.3,76139.97,0.0,0.96216,3e-05,5.16646]
[1779568360072,48.31,76143.91,0.0,0.96226,3e-05,5.15541]
[1779568360670,48.31,76143.91,0.0,0.96226,3e-05,5.15541]
[1779568361079,48.31,76157.87,0.0,0.96263,3e-05,5.11457]
[1779568362086,48.31,76172.58,0.0,0.96302,3e-05,5.07183]
[1779568363093,48.31,76174.83,0.0,0.96308,3e-05,5.06566]
[1779568364103,48.31,76180.12,0.0,0.96322,3e-05,5.05064]
[1779568364729,48.31,76180.12,0.0,0.96322,3e-05,5.05064]
[1779568365108,48.31,76190.87,0.0,0.9635,3e-05,5.01982]
[1779568366116,48.31,76191.73,0.0,0.96352,3e-05,5.01781]
[1779568366729,48.31,76191.73,0.0,0.96352,3e-05,5.01781]
[1779568367121,48.31,76197.99,0.0,0.96368,3e-05,4.99973]
[1779568368129,48.31,76208.28,0.0,0.96395,3e-05,4.96967]
[1779568368730,48.31,76208.28,0.0,0.96395,3e-05,4.96967]
[1779568369136,48.31,76211.65,0.0,0.96404,3e-05,4.95968]
[1779568371157,48.31,76219.86,0.0,0.96426,3e-05,4.93554]
[1779568372163,48.3,76231.47,0.0,0.96459,3e-05,4.8991]
[1779568373171,48.29,76232.88,0.0,0.96465,3e-05,4.89247]
[1779568374184,48.28,76227.39,0.0,0.96453,3e-05,4.90564]
[1779568377199,48.27,76232.01,0.0,0.9647,3e-05,4.88687]
[1779568380220,48.26,76235.42,0.0,0.96481,3e-05,4.87431]
[1779568383241,48.26,76229.34,0.0,0.96466,3e-05,4.89095]
[1779568385255,48.25,76225.87,0.0,0.96459,3e-05,4.89906]
[1779568388276,48.25,76231.29,0.0,0.96472,3e-05,4.88379]
[1779568389283,48.25,76236.29,0.0,0.96486,3e-05,4.86932]
[1779568390560,48.25,76236.29,0.0,0.96486,3e-05,4.86932]
[1779568390572,48.25,76237.78,0.0,0.9649,3e-05,4.86487]
[1779568390725,48.25,76237.78,0.0,0.9649,3e-05,4.86487]
[1779568391297,48.25,76242.26,0.0,0.96501,3e-05,4.85193]
[1779568392304,48.25,76272.25,0.0,0.96577,3e-05,4.76717]
[1779568392890,48.25,76272.25,0.0,0.96577,3e-05,4.76717]
[1779568393314,48.25,76263.54,0.0,0.96556,3e-05,4.79115]
[1779568394321,48.25,76249.32,0.0,0.9652,3e-05,4.83118]
[1779568395328,48.25,76250.92,0.0,0.96524,3e-05,4.82649]
[1779568396211,48.25,76250.92,0.0,0.96524,3e-05,4.82649]
[1779568396335,48.25,76245.63,0.0,0.96511,3e-05,4.84132]
[1779568397342,48.25,76258.49,0.0,0.96543,3e-05,4.8048]
[1779568398349,48.25,76262.89,0.0,0.96555,3e-05,4.7923]
[1779568399356,48.25,76258.75,0.0,0.96544,3e-05,4.80386]
[1779568400363,48.24,76249.43,0.0,0.96521,3e-05,4.83006]
[1779568401380,48.24,76241.07,0.0,0.965,3e-05,4.85359]
[1779568402518,48.24,76241.07,0.0,0.965,3e-05,4.85359]
[1779568402595,48.24,76215.46,0.0,0.96434,3e-05,4.92667]
[1779568403391,48.24,76195.36,0.0,0.96381,3e-05,4.98466]
[1779568404398,48.24,76192.98,0.0,0.96375,3e-05,4.99153]
[1779568405411,48.24,76196.36,0.0,0.96384,3e-05,4.98175]
[1779568406582,48.24,76196.36,0.0,0.96384,3e-05,4.98175]
[1779568406633,48.24,76194.65,0.0,0.9638,3e-05,4.98646]
[1779568408724,48.24,76196.64,0.0,0.96385,3e-05,4.98046]
[1779568416490,48.24,76191.01,0.0,0.96373,3e-05,4.99292]
[1779568418101,48.24,76189.8,0.0,0.9637,3e-05,4.99628]
[1779568418228,48.24,76189.8,0.0,0.9637,3e-05,4.99628]
[1779568418503,48.24,76188.95,0.0,0.96368,3e-05,4.99859]
[1779568419510,48.24,76183.5,0.0,0.96354,3e-05,5.01425]
[1779568422531,48.24,76178.93,0.0,0.96342,3e-05,5.02701]
[1779568424546,48.24,76169.61,0.0,0.96318,3e-05,5.05378]
[1779568429580,48.23,76172.38,0.0,0.96326,3e-05,5.04453]
[1779568432601,48.23,76167.55,0.0,0.96314,3e-05,5.05797]
[1779568435622,48.23,76164.08,0.0,0.96305,3e-05,5.06741]
[1779568439650,48.23,76160.27,0.0,0.96296,3e-05,5.0776]
[1779568444686,48.22,76159.78,0.0,0.96296,3e-05,5.07771]
[1779568446700,48.22,76156.12,0.0,0.96287,3e-05,5.0879]
[1779568449721,48.22,76152.58,0.0,0.96278,3e-05,5.09743]
[1779568451735,48.22,76158.51,0.0,0.96294,3e-05,5.07941]
[1779568452742,48.21,76164.84,0.0,0.96311,3e-05,5.0606]
[1779568457360,48.21,76166.21,0.0,0.96316,3e-05,5.05589]
[1779568457471,48.21,76166.21,0.0,0.96316,3e-05,5.05589]
[1779568462812,48.21,76175.09,0.0,0.96341,3e-05,5.02839]
[1779568463819,48.21,76177.73,0.0,0.96348,3e-05,5.02052]
[1779568464758,48.21,76177.73,0.0,0.96348,3e-05,5.02052]
[1779568464972,48.21,76177.73,0.0,0.96348,3e-05,5.02052]
[1779568465044,48.21,76177.86,0.0,0.96348,3e-05,5.01998]
[1779568469304,48.2,76177.63,0.0,0.96348,3e-05,5.02015]
[1779568469471,48.2,76177.63,0.0,0.96348,3e-05,5.02015]
[1779568471875,48.2,76183.42,0.0,0.96366,3e-05,4.99976]
[1779568473421,48.2,76187.23,0.0,0.96376,3e-05,4.98846]
[1779568476910,48.2,76192.7,0.0,0.96391,3e-05,4.9723]
[1779568480824,48.2,76194.02,0.0,0.96395,3e-05,4.96826]
[1779568480945,48.2,76204.58,0.0,0.96422,3e-05,4.93774]
[1779568481946,48.2,76227.57,0.0,0.96482,3e-05,4.87189]
[1779568482953,48.2,76233.39,0.0,0.96497,3e-05,4.85512]
[1779568484701,48.2,76233.39,0.0,0.96497,3e-05,4.85512]
[1779568484966,48.2,76226.47,0.0,0.96479,3e-05,4.87445]
[1779568488997,48.2,76222.8,0.0,0.96471,3e-05,4.88402]
[1779568491011,48.19,76219.37,0.0,0.96462,3e-05,4.89335]
[1779568492823,48.19,76217.84,0.0,0.96458,3e-05,4.89789]
[1779568492972,48.19,76217.84,0.0,0.96458,3e-05,4.89789]
[1779568493027,48.19,76217.54,0.0,0.96457,3e-05,4.8989]
[1779568496048,48.2,76208.15,0.0,0.96433,3e-05,4.92625]
[1779568498064,48.2,76206.79,0.0,0.96429,3e-05,4.93039]
[1779568503100,48.2,76201.94,0.0,0.96416,3e-05,4.94477]
[1779568503869,48.2,76201.94,0.0,0.96416,3e-05,4.94477]
[1779568503976,48.2,76201.94,0.0,0.96416,3e-05,4.94477]
[1779568510149,48.2,76213.02,0.0,0.96444,3e-05,4.91333]
[1779568511156,48.2,76216.61,0.0,0.96453,3e-05,4.90312]
[1779568513005,48.2,76216.66,0.0,0.96453,3e-05,4.90308]
[1779568513222,48.2,76216.66,0.0,0.96453,3e-05,4.90308]
[1779568513323,48.2,76216.59,0.0,0.96453,3e-05,4.90352]
[1779568515186,48.2,76213.14,0.0,0.96444,3e-05,4.91352]
[1779568517601,48.2,76212.09,0.0,0.96441,3e-05,4.91665]
[1779568517724,48.2,76212.09,0.0,0.96441,3e-05,4.91665]
[1779568521691,48.2,76213.0,0.0,0.96443,3e-05,4.91444]
[1779568521721,48.2,76213.0,0.0,0.96443,3e-05,4.91444]
[1779568522235,48.2,76215.94,0.0,0.96451,3e-05,4.90632]
[1779568524192,48.2,76217.12,0.0,0.96454,3e-05,4.90306]
[1779568524222,48.2,76217.12,0.0,0.96454,3e-05,4.90306]
[1779568526263,48.21,76229.89,0.0,0.96486,3e-05,4.86696]
[1779568527269,48.21,76229.76,0.0,0.96486,3e-05,4.86751]
[1779568528277,48.21,76233.06,0.0,0.96494,3e-05,4.85829]
[1779568529284,48.21,76239.06,0.0,0.96509,3e-05,4.84103]
[1779568530291,48.2,76246.78,0.0,0.96529,3e-05,4.81897]
[1779568531297,48.2,76256.58,0.0,0.96556,3e-05,4.78832]
[1779568532305,48.2,76258.34,0.0,0.9656,3e-05,4.78327]
[1779568537340,48.2,76261.02,0.0,0.96568,3e-05,4.77531]
[1779568538565,48.2,76261.02,0.0,0.96568,3e-05,4.77531]
[1779568538729,48.2,76261.02,0.0,0.96568,3e-05,4.77531]
[1779568538667,48.2,76260.67,0.0,0.96567,3e-05,4.77622]
[1779568539354,48.2,76261.9,0.0,0.9657,3e-05,4.77269]
[1779568543382,48.2,76256.84,0.0,0.96557,3e-05,4.78665]
[1779568547410,48.2,76240.2,0.0,0.96516,3e-05,4.83327]
[1779568548417,48.2,76239.82,0.0,0.96515,3e-05,4.83419]
[1779568553455,48.2,76243.48,0.0,0.96525,3e-05,4.823]
[1779568557881,48.2,76241.02,0.0,0.96519,3e-05,4.82987]
[1779568557975,48.2,76241.02,0.0,0.96519,3e-05,4.82987]
[1779568563614,48.2,76242.56,0.0,0.96521,3e-05,4.82712]
[1779568563722,48.2,76242.56,0.0,0.96521,3e-05,4.82712]
[1779568563823,48.2,76241.96,0.0,0.96519,3e-05,4.82914]
[1779568565969,48.2,76243.09,0.0,0.96522,3e-05,4.8266]
[1779568566221,48.2,76243.09,0.0,0.96522,3e-05,4.8266]
[1779568571580,48.21,76242.86,0.0,0.96519,3e-05,4.82923]
[1779568576615,48.22,76238.34,0.0,0.96506,3e-05,4.8437]
[1779568579711,48.22,76235.61,0.0,0.96499,3e-05,4.85205]
[1779568579722,48.22,76235.61,0.0,0.96499,3e-05,4.85205]
[1779568579823,48.22,76234.91,0.0,0.96497,3e-05,4.85434]
[1779568582955,48.22,76236.9,0.0,0.96501,3e-05,4.84956]
[1779568582973,48.22,76236.9,0.0,0.96501,3e-05,4.84956]
[1779568587270,48.23,76235.86,0.0,0.96497,3e-05,4.85367]
[1779568587472,48.23,76235.86,0.0,0.96497,3e-05,4.85367]
[1779568587693,48.23,76238.82,0.0,0.96505,3e-05,4.84555]
[1779568589707,48.23,76244.05,0.0,0.96518,3e-05,4.83132]
[1779568592229,48.23,76246.99,0.0,0.96526,3e-05,4.8208]
[1779568592478,48.23,76246.99,0.0,0.96526,3e-05,4.8208]
[1779568594713,48.23,76247.86,0.0,0.96528,3e-05,4.81901]
[1779568594729,48.23,76247.86,0.0,0.96528,3e-05,4.81901]
[1779568594815,48.23,76247.48,0.0,0.96527,3e-05,4.82042]
[1779568597809,48.23,76252.97,0.0,0.9654,3e-05,4.80549]
[1779568599574,48.23,76253.9,0.0,0.96543,3e-05,4.80277]
[1779568599721,48.23,76253.9,0.0,0.96543,3e-05,4.80277]
[1779568599825,48.23,76254.62,0.0,0.96544,3e-05,4.80065]
[1779568602846,48.23,76265.57,0.0,0.96572,3e-05,4.76961]
[1779568603193,48.23,76265.57,0.0,0.96572,3e-05,4.76961]
[1779568603852,48.23,76277.9,0.0,0.96603,2e-05,4.73507]
[1779568604860,48.23,76291.66,0.0,0.96637,2e-05,4.6968]
[1779568605867,48.23,76295.22,0.0,0.96646,2e-05,4.68701]
[1779568606554,48.23,76295.22,0.0,0.96646,2e-05,4.68701]
[1779568606874,48.23,76296.03,0.0,0.96648,2e-05,4.68487]
[1779568609912,48.24,76288.67,0.0,0.96629,2e-05,4.70561]
[1779568610917,48.24,76294.54,0.0,0.96644,2e-05,4.68939]
[1779568615952,48.24,76296.46,0.0,0.96648,2e-05,4.68457]
[1779568619980,48.24,76302.88,0.0,0.96663,2e-05,4.66723]
[1779568621058,48.24,76302.88,0.0,0.96663,2e-05,4.66723]
[1779568621182,48.24,76309.67,0.0,0.9668,2e-05,4.64863]
[1779568621994,48.24,76301.0,0.0,0.96659,2e-05,4.67271]
[1779568623004,48.24,76284.4,0.0,0.96618,2e-05,4.71889]
[1779568624015,48.24,76287.97,0.0,0.96626,2e-05,4.70899]
[1779568625175,48.24,76287.97,0.0,0.96626,2e-05,4.70899]
[1779568625207,48.24,76294.95,0.0,0.96644,2e-05,4.68966]
[1779568626027,48.24,76300.66,0.0,0.96657,2e-05,4.67393]
[1779568628041,48.24,76304.93,0.0,0.96668,2e-05,4.66236]
[1779568631067,48.24,76301.82,0.0,0.9666,2e-05,4.67134]
[1779568633494,48.24,76300.13,0.0,0.96656,2e-05,4.67612]
[1779568633510,48.24,76300.18,0.0,0.96656,2e-05,4.67618]
[1779568634088,48.24,76304.89,0.0,0.96667,2e-05,4.66317]
[1779568635095,48.24,76308.33,0.0,0.96675,2e-05,4.6538]
[1779568637643,48.24,76309.87,0.0,0.96679,2e-05,4.64969]
[1779568637729,48.24,76309.28,0.0,0.96677,2e-05,4.65158]
[1779568638028,48.24,76309.28,0.0,0.96677,2e-05,4.65158]
[1779568638117,48.24,76320.0,0.0,0.96703,2e-05,4.62211]
[1779568639124,48.25,76320.16,0.0,0.96704,2e-05,4.62185]
[1779568641665,48.25,76321.08,0.0,0.96706,2e-05,4.61951]
[1779568641668,48.25,76324.32,0.0,0.96713,2e-05,4.61103]
[1779568645182,48.25,76329.82,0.0,0.96726,2e-05,4.59663]
[1779568646549,48.25,76329.82,0.0,0.96726,2e-05,4.59663]
[1779568646646,48.25,76343.0,0.0,0.96757,2e-05,4.56124]
[1779568647187,48.25,76356.72,0.0,0.9679,2e-05,4.52407]
[1779568648194,48.25,76357.31,0.0,0.96791,2e-05,4.52283]
[1779568649880,48.25,76357.31,0.0,0.96791,2e-05,4.52283]
[1779568649906,48.25,76360.63,0.0,0.96798,2e-05,4.51459]
[1779568650208,48.25,76378.96,0.0,0.96841,2e-05,4.46535]
[1779568651064,48.25,76378.96,0.0,0.96841,2e-05,4.46535]
[1779568651219,48.26,76398.27,0.0,0.96888,2e-05,4.41162]
[1779568652228,48.26,76417.21,0.0,0.96931,2e-05,4.36203]
[1779568653235,48.26,76428.61,0.0,0.96956,2e-05,4.33264]
[1779568654242,48.26,76428.41,0.0,0.96955,2e-05,4.3341]
[1779568655196,48.26,76428.41,0.0,0.96955,2e-05,4.3341]
[1779568655950,48.26,76428.41,0.0,0.96955,2e-05,4.3341]
[1779568655249,48.28,76450.21,0.0,0.96999,2e-05,4.28388]
[1779568656255,48.29,76471.66,0.0,0.97045,2e-05,4.22955]
[1779568657263,48.29,76476.16,0.0,0.97055,2e-05,4.2185]
[1779568658270,48.33,76445.22,0.0,0.96975,2e-05,4.31105]
[1779568659582,48.33,76445.22,0.0,0.96975,2e-05,4.31105]
[1779568659659,48.4,76439.03,0.0,0.96943,2e-05,4.34869]
[1779568660289,48.4,76443.02,0.0,0.96952,2e-05,4.33825]
[1779568661296,48.43,76460.68,0.0,0.96984,2e-05,4.30171]
[1779568663323,48.47,76433.15,0.0,0.96912,2e-05,4.38477]
[1779568664329,48.5,76424.87,0.0,0.96885,2e-05,4.41661]
[1779568665336,48.53,76430.36,0.0,0.9689,2e-05,4.4107]
[1779568666947,48.53,76435.79,0.0,0.96902,2e-05,4.39742]
[1779568667350,48.53,76466.41,0.0,0.96971,2e-05,4.31741]
[1779568668641,48.53,76466.41,0.0,0.96971,2e-05,4.31741]
[1779568668754,48.55,76457.9,0.0,0.96946,2e-05,4.34678]
[1779568669392,48.55,76495.94,0.0,0.97031,2e-05,4.24842]
[1779568670380,48.56,76523.29,0.0,0.9709,2e-05,4.17974]
[1779568671387,48.56,76545.53,0.0,0.97138,2e-05,4.12367]
[1779568672684,48.56,76545.53,0.0,0.97138,2e-05,4.12367]
[1779568672695,48.59,76528.0,0.0,0.97091,2e-05,4.17851]
[1779568673528,48.59,76528.0,0.0,0.97091,2e-05,4.17851]
[1779568673554,48.62,76488.34,0.0,0.96996,2e-05,4.28881]
[1779568674413,48.62,76463.39,0.0,0.9694,2e-05,4.3542]
[1779568675419,48.64,76439.12,0.0,0.96879,2e-05,4.42377]
[1779568676427,48.64,76437.26,0.0,0.96875,2e-05,4.42916]
[1779568677171,48.64,76437.26,0.0,0.96875,2e-05,4.42916]
[1779568677742,48.64,76437.26,0.0,0.96875,2e-05,4.42916]
[1779568679460,48.65,76476.48,0.0,0.96963,2e-05,4.32797]
[1779568680487,48.65,76470.41,0.0,0.96949,2e-05,4.34423]
[1779568681638,48.65,76470.41,0.0,0.96949,2e-05,4.34423]
[1779568681723,48.65,76507.99,0.0,0.97032,2e-05,4.24794]
[1779568682493,48.65,76516.76,0.0,0.9705,2e-05,4.22616]
[1779568683115,48.65,76516.76,0.0,0.9705,2e-05,4.22616]
[1779568683500,48.68,76525.88,0.0,0.97064,2e-05,4.21063]
[1779568684507,48.71,76548.48,0.0,0.97106,2e-05,4.16136]
[1779568685566,48.73,76556.92,0.0,0.97118,2e-05,4.14824]
[1779568686549,48.74,76570.41,0.0,0.97146,2e-05,4.11538]
[1779568687206,48.74,76570.41,0.0,0.97146,2e-05,4.11538]
[1779568687533,48.74,76570.41,0.0,0.97146,2e-05,4.11538]
[1779568687558,48.74,76597.42,0.0,0.97202,2e-05,4.04932]
[1779568688565,48.74,76647.3,0.0,0.97304,2e-05,3.92868]
[1779568689572,48.74,76653.21,0.0,0.97315,2e-05,3.91451]
[1779568690633,48.8,76624.22,0.0,0.97243,2e-05,4.00152]
[1779568691184,48.8,76624.22,0.0,0.97243,2e-05,4.00152]
[1779568692028,48.8,76624.22,0.0,0.97243,2e-05,4.00152]
[1779568692085,48.86,76639.51,0.0,0.97259,2e-05,3.98239]
[1779568693632,48.91,76627.53,0.0,0.97223,2e-05,4.02558]
[1779568696085,48.96,76624.22,0.0,0.97204,2e-05,4.04758]
[1779568695652,49.01,76656.98,0.0,0.9726,2e-05,3.98244]
[1779568696882,49.01,76656.98,0.0,0.9726,2e-05,3.98244]
[1779568696960,49.06,76668.82,0.0,0.9727,2e-05,3.97074]
[1779568697667,49.07,76680.41,0.0,0.97293,2e-05,3.94379]
[1779568699681,49.07,76685.66,0.0,0.97302,2e-05,3.93199]
[1779568700616,49.07,76685.66,0.0,0.97302,2e-05,3.93199]
[1779568700841,49.07,76685.66,0.0,0.97302,2e-05,3.93199]
[1779568700900,49.16,76676.98,0.0,0.97264,2e-05,3.97797]
[1779568701696,49.21,76654.08,0.0,0.97204,2e-05,4.04902]
[1779568702704,49.26,76638.39,0.0,0.9716,2e-05,4.10178]
[1779568703793,49.26,76638.96,0.0,0.9716,2e-05,4.10173]
[1779568704677,49.26,76638.96,0.0,0.9716,2e-05,4.10173]
[1779568705054,49.26,76638.96,0.0,0.9716,2e-05,4.10173]
[1779568704718,49.29,76643.29,0.0,0.97161,2e-05,4.1004]
[1779568705725,49.32,76642.62,0.0,0.97152,2e-05,4.11137]
[1779568706747,49.32,76627.81,0.0,0.97121,2e-05,4.14794]
[1779568707751,49.36,76610.55,0.0,0.97077,2e-05,4.20005]
[1779568708991,49.36,76610.55,0.0,0.97077,2e-05,4.20005]
[1779568709062,49.36,76624.16,0.0,0.97104,2e-05,4.16776]
[1779568709765,49.36,76625.26,0.0,0.97106,2e-05,4.16585]
[1779568710384,49.36,76625.26,0.0,0.97106,2e-05,4.16585]
[1779568710772,49.39,76600.0,0.0,0.97045,2e-05,4.23713]
[1779568711779,49.42,76571.15,0.0,0.96976,2e-05,4.31666]
[1779568712786,49.42,76556.34,0.0,0.96943,2e-05,4.35528]
[1779568713821,49.43,76561.17,0.0,0.96953,2e-05,4.34355]
[1779568714430,49.43,76561.17,0.0,0.96953,2e-05,4.34355]
[1779568714829,49.43,76579.17,0.0,0.96992,2e-05,4.29845]
[1779568715839,49.43,76590.88,0.0,0.97017,2e-05,4.26964]
[1779568716853,49.43,76575.55,0.0,0.96983,2e-05,4.30935]
[1779568717859,49.44,76537.38,0.0,0.96897,2e-05,4.40786]
[1779568718741,49.44,76537.38,0.0,0.96897,2e-05,4.40786]
[1779568718867,49.44,76527.08,0.0,0.96873,2e-05,4.43517]
[1779568719873,49.44,76526.94,0.0,0.96873,2e-05,4.43613]
[1779568720783,49.44,76526.94,0.0,0.96873,2e-05,4.43613]
[1779568720883,49.44,76554.47,0.0,0.96934,2e-05,4.36547]
[1779568721895,49.44,76572.93,0.0,0.96974,2e-05,4.31878]
[1779568722903,49.45,76579.25,0.0,0.96988,2e-05,4.30328]
[1779568723910,49.45,76605.03,0.0,0.97043,2e-05,4.23879]
[1779568724850,49.45,76605.03,0.0,0.97043,2e-05,4.23879]
[1779568724917,49.45,76608.85,0.0,0.97051,2e-05,4.2299]
[1779568725330,49.45,76608.85,0.0,0.97051,2e-05,4.2299]
[1779568725925,49.45,76591.87,0.0,0.97014,2e-05,4.27332]
[1779568726932,49.45,76582.66,0.0,0.96993,2e-05,4.29726]
[1779568727939,49.46,76595.36,0.0,0.9702,2e-05,4.26575]
[1779568728957,49.46,76614.22,0.0,0.9706,2e-05,4.21903]
[1779568729509,49.46,76614.22,0.0,0.9706,2e-05,4.21903]
[1779568730052,49.46,76614.22,0.0,0.9706,2e-05,4.21903]
[1779568730115,49.46,76635.88,0.0,0.97106,2e-05,4.16595]
[1779568730967,49.46,76626.04,0.0,0.97084,2e-05,4.1912]
[1779568731975,49.47,76604.56,0.0,0.97037,2e-05,4.24581]
[1779568732982,49.47,76595.32,0.0,0.97017,2e-05,4.26988]
[1779568733166,49.47,76595.32,0.0,0.97017,2e-05,4.26988]
[1779568733989,49.47,76592.68,0.0,0.9701,2e-05,4.27731]
[1779568735558,49.47,76593.65,0.0,0.97012,2e-05,4.27561]
[1779568736012,49.48,76583.85,0.0,0.9699,2e-05,4.30105]
[1779568737010,49.48,76583.41,0.0,0.96988,2e-05,4.30276]
[1779568738017,49.48,76591.95,0.0,0.97007,2e-05,4.28174]
[1779568739578,49.48,76584.86,0.0,0.96991,2e-05,4.30029]
[1779568740046,49.49,76568.42,0.0,0.96954,2e-05,4.34269]
[1779568740359,49.49,76568.42,0.0,0.96954,2e-05,4.34269]
[1779568741058,49.49,76595.33,0.0,0.97013,2e-05,4.27439]
[1779568742065,49.49,76625.7,0.0,0.97078,2e-05,4.19874]
[1779568743072,49.49,76642.14,0.0,0.97111,2e-05,4.15964]
[1779568744079,49.5,76631.94,0.0,0.97089,2e-05,4.18596]
[1779568744491,49.5,76631.94,0.0,0.97089,2e-05,4.18596]
[1779568744700,49.5,76631.94,0.0,0.97089,2e-05,4.18596]
[1779568745086,49.53,76604.65,0.0,0.97022,2e-05,4.26407]
[1779568746093,49.53,76600.54,0.0,0.97012,2e-05,4.27528]
[1779568748108,49.54,76616.1,0.0,0.97045,2e-05,4.23789]
[1779568748467,49.54,76616.1,0.0,0.97045,2e-05,4.23789]
[1779568749115,49.54,76630.47,0.0,0.97075,2e-05,4.2028]
[1779568750122,49.54,76638.08,0.0,0.9709,2e-05,4.18461]
[1779568750495,49.54,76638.08,0.0,0.9709,2e-05,4.18461]
[1779568750559,49.54,76638.08,0.0,0.9709,2e-05,4.18461]
[1779568751129,49.55,76642.96,0.0,0.971,2e-05,4.17327]
[1779568752137,49.55,76638.24,0.0,0.97089,2e-05,4.18575]
[1779568753145,49.55,76621.16,0.0,0.97052,2e-05,4.22905]
[1779568753651,49.55,76621.16,0.0,0.97052,2e-05,4.22905]
[1779568754153,49.55,76620.29,0.0,0.9705,2e-05,4.23191]
[1779568755161,49.56,76635.07,0.0,0.97081,2e-05,4.19584]
[1779568756170,49.56,76686.02,0.0,0.97186,2e-05,4.07202]
[1779568757176,49.56,76714.03,0.0,0.97243,2e-05,4.00463]
[1779568757800,49.56,76714.03,0.0,0.97243,2e-05,4.00463]
[1779568758193,49.56,76724.73,0.0,0.97265,2e-05,3.97939]
[1779568758696,49.56,76724.73,0.0,0.97265,2e-05,3.97939]
[1779568759188,49.57,76746.55,0.0,0.97308,2e-05,3.92833]
[1779568760197,49.57,76752.58,0.0,0.97319,2e-05,3.91501]
[1779568761202,49.6,76739.54,0.0,0.97286,2e-05,3.95447]
[1779568762209,49.6,76732.75,0.0,0.97272,2e-05,3.97143]
[1779568762335,49.6,76732.75,0.0,0.97272,2e-05,3.97143]
[1779568763021,49.6,76732.75,0.0,0.97272,2e-05,3.97143]
[1779568764223,49.61,76719.41,0.0,0.97243,2e-05,4.00484]
[1779568766954,49.61,76720.88,0.0,0.97246,2e-05,4.00191]
[1779568767003,49.61,76721.39,0.0,0.97246,2e-05,4.00149]
[1779568768253,49.61,76712.5,0.0,0.97228,2e-05,4.02344]
[1779568771274,49.62,76694.35,0.0,0.97191,2e-05,4.06661]
[1779568772281,49.62,76690.47,0.0,0.97182,2e-05,4.07672]
[1779568773869,49.62,76690.47,0.0,0.97182,2e-05,4.07672]
[1779568773949,49.62,76702.19,0.0,0.97206,2e-05,4.04893]
[1779568777956,49.63,76694.04,0.0,0.97188,2e-05,4.06929]
[1779568778005,49.63,76693.44,0.0,0.97187,2e-05,4.0713]
[1779568778332,49.63,76698.71,0.0,0.97198,2e-05,4.05852]
[1779568779339,49.63,76705.67,0.0,0.97212,2e-05,4.04199]
[1779568780346,49.63,76699.34,0.0,0.97198,2e-05,4.05762]
[1779568781976,49.63,76699.34,0.0,0.97198,2e-05,4.05762]
[1779568782041,49.63,76695.82,0.0,0.97191,2e-05,4.06674]
[1779568783985,49.63,76695.62,0.0,0.9719,2e-05,4.06722]
[1779568784231,49.63,76695.62,0.0,0.9719,2e-05,4.06722]
[1779568784043,49.64,76688.86,0.0,0.97175,2e-05,4.08492]
[1779568788403,49.64,76685.58,0.0,0.97167,2e-05,4.09471]
[1779568789504,49.64,76685.58,0.0,0.97167,2e-05,4.09471]
[1779568789565,49.64,76685.73,0.0,0.97167,2e-05,4.09463]
[1779568793558,49.65,76683.38,0.0,0.97162,2e-05,4.1012]
[1779568793606,49.66,76680.8,0.0,0.97154,2e-05,4.10989]
[1779568796468,49.68,76649.08,0.0,0.97082,2e-05,4.19465]
[1779568797474,49.68,76642.16,0.0,0.97067,2e-05,4.21256]
[1779568799447,49.68,76639.81,0.0,0.97061,2e-05,4.2191]
[1779568799488,49.68,76644.57,0.0,0.97071,2e-05,4.20794]
[1779568800461,49.68,76644.57,0.0,0.97071,2e-05,4.20794]
[1779568800500,49.69,76659.26,0.0,0.97101,2e-05,4.17226]
[1779568801505,49.69,76701.58,0.0,0.97189,2e-05,4.06949]
[1779568802511,49.69,76715.52,0.0,0.97216,2e-05,4.03674]
[1779568803520,49.69,76698.6,0.0,0.97181,2e-05,4.07801]
[1779568804493,49.69,76698.6,0.0,0.97181,2e-05,4.07801]
[1779568804526,49.7,76685.4,0.0,0.97154,2e-05,4.11043]
[1779568805535,49.7,76684.26,0.0,0.97151,2e-05,4.11345]
[1779568806488,49.7,76684.26,0.0,0.97151,2e-05,4.11345]
[1779568806548,49.7,76692.83,0.0,0.97169,2e-05,4.09277]
[1779568807502,49.7,76692.83,0.0,0.97169,2e-05,4.09277]
[1779568807564,49.7,76698.34,0.0,0.9718,2e-05,4.07964]
[1779568809575,49.7,76681.17,0.0,0.97144,2e-05,4.12249]
[1779568810582,49.7,76666.02,0.0,0.97111,2e-05,4.16035]
[1779568811559,49.7,76666.02,0.0,0.97111,2e-05,4.16035]
[1779568811589,49.71,76652.34,0.0,0.97082,2e-05,4.19493]
[1779568812606,49.71,76649.91,0.0,0.97076,2e-05,4.20169]
[1779568813737,49.71,76649.91,0.0,0.97076,2e-05,4.20169]
[1779568813825,49.71,76653.35,0.0,0.97083,2e-05,4.19388]
[1779568814620,49.71,76660.6,0.0,0.97098,2e-05,4.17668]
[1779568815629,49.72,76665.15,0.0,0.97106,2e-05,4.16621]
[1779568816636,49.72,76670.91,0.0,0.97118,2e-05,4.15263]
[1779568818094,49.72,76670.91,0.0,0.97118,2e-05,4.15263]
[1779568818113,49.72,76667.34,0.0,0.97109,2e-05,4.16279]
[1779568818657,49.72,76652.23,0.0,0.97078,2e-05,4.20013]
[1779568819659,49.72,76648.72,0.0,0.97069,2e-05,4.20953]
[1779568820666,49.73,76656.9,0.0,0.97086,2e-05,4.18993]
[1779568821673,49.73,76661.63,0.0,0.97096,2e-05,4.17895]
[1779568822680,49.73,76675.62,0.0,0.97124,2e-05,4.14523]
[1779568823687,49.73,76681.52,0.0,0.97136,2e-05,4.1314]
[1779568825976,49.74,76679.24,0.0,0.97131,2e-05,4.13761]
[1779568826057,49.74,76667.82,0.0,0.97106,2e-05,4.16696]
[1779568826741,49.74,76665.18,0.0,0.971,2e-05,4.17347]
[1779568827976,49.74,76665.18,0.0,0.971,2e-05,4.17347]
[1779568828077,49.74,76677.04,0.0,0.97124,2e-05,4.14546]
[1779568828996,49.74,76677.04,0.0,0.97124,2e-05,4.14546]
[1779568829181,49.74,76677.04,0.0,0.97124,2e-05,4.14546]
[1779568829270,49.75,76683.05,0.0,0.97136,2e-05,4.13135]
[1779568829745,49.75,76701.91,0.0,0.97175,2e-05,4.08537]
[1779568830475,49.75,76701.91,0.0,0.97175,2e-05,4.08537]
[1779568830752,49.75,76706.67,0.0,0.97185,2e-05,4.07447]
[1779568831759,49.75,76708.66,0.0,0.9719,2e-05,4.06776]
[1779568834789,49.76,76713.36,0.0,0.97198,2e-05,4.05865]
[1779568836222,49.76,76713.36,0.0,0.97198,2e-05,4.05865]
[1779568836318,49.76,76743.02,0.0,0.97257,2e-05,3.98807]
[1779568836588,49.76,76743.02,0.0,0.97257,2e-05,3.98807]
[1779568836802,49.76,76748.41,0.0,0.97268,2e-05,3.97523]
[1779568837809,49.76,76747.54,0.0,0.97266,2e-05,3.97774]
[1779568838817,49.76,76745.08,0.0,0.97261,2e-05,3.98362]
[1779568839823,49.76,76750.67,0.0,0.97272,2e-05,3.97034]
[1779568840830,49.76,76756.64,0.0,0.97284,2e-05,3.95618]
[1779568842530,49.76,76756.56,0.0,0.97284,2e-05,3.9564]
[1779568842846,49.76,76740.89,0.0,0.97253,2e-05,3.99373]
[1779568843744,49.76,76740.89,0.0,0.97253,2e-05,3.99373]
[1779568843853,49.76,76728.5,0.0,0.97227,2e-05,4.02345]
[1779568844860,49.77,76722.64,0.0,0.97215,2e-05,4.03797]
[1779568845868,49.77,76715.72,0.0,0.97201,2e-05,4.05503]
[1779568847145,49.77,76715.72,0.0,0.97201,2e-05,4.05503]
[1779568847222,49.77,76715.72,0.0,0.97201,2e-05,4.05503]
[1779568847315,49.77,76711.26,0.0,0.97191,2e-05,4.0665]
[1779568847882,49.77,76701.27,0.0,0.97171,2e-05,4.09071]
[1779568848889,49.77,76698.25,0.0,0.97164,2e-05,4.09837]
[1779568850119,49.77,76698.25,0.0,0.97164,2e-05,4.09837]
[1779568850235,49.77,76705.34,0.0,0.97178,2e-05,4.08168]
[1779568850903,49.77,76734.31,0.0,0.97237,2e-05,4.01186]
[1779568851909,49.77,76747.96,0.0,0.97265,2e-05,3.97956]
[1779568852917,49.77,76725.25,0.0,0.97218,2e-05,4.0343]
[1779568854165,49.77,76725.25,0.0,0.97218,2e-05,4.0343]
[1779568854173,49.78,76701.95,0.0,0.9717,2e-05,4.09156]
[1779568854710,49.78,76701.95,0.0,0.9717,2e-05,4.09156]
[1779568854931,49.78,76706.29,0.0,0.97179,2e-05,4.08103]
[1779568855938,49.78,76730.06,0.0,0.97227,2e-05,4.02398]
[1779568856945,49.78,76739.94,0.0,0.97247,2e-05,4.00103]
[1779568857952,49.78,76734.6,0.0,0.97235,2e-05,4.01423]
[1779568858589,49.78,76734.6,0.0,0.97235,2e-05,4.01423]
[1779568861158,49.78,76733.5,0.0,0.97232,2e-05,4.01766]
[1779568861238,49.78,76747.58,0.0,0.97261,2e-05,3.98397]
[1779568861984,49.78,76768.3,0.0,0.97302,2e-05,3.93485]
[1779568862987,49.78,76779.08,0.0,0.97323,2e-05,3.90948]
[1779568863994,49.79,76773.89,0.0,0.97313,2e-05,3.92177]
[1779568864797,49.79,76773.89,0.0,0.97313,2e-05,3.92177]
[1779568865001,49.79,76776.73,0.0,0.97319,2e-05,3.91534]
[1779568868028,49.79,76782.58,0.0,0.97329,2e-05,3.90307]
[1779568869224,49.79,76782.58,0.0,0.97329,2e-05,3.90307]
[1779568869303,49.8,76788.16,0.0,0.97339,2e-05,3.89141]
[1779568869804,49.8,76788.16,0.0,0.97339,2e-05,3.89141]
[1779568870041,49.8,76825.62,0.0,0.97411,2e-05,3.80448]
[1779568871048,49.8,76844.59,0.0,0.97447,2e-05,3.76149]
[1779568872055,49.8,76834.7,0.0,0.97428,2e-05,3.78449]
[1779568873323,49.8,76834.7,0.0,0.97428,2e-05,3.78449]
[1779568873379,49.8,76848.03,0.0,0.97453,2e-05,3.75437]
[1779568873961,49.8,76848.03,0.0,0.97453,2e-05,3.75437]
[1779568874069,49.8,76842.62,0.0,0.97442,2e-05,3.76711]
[1779568875076,49.8,76818.03,0.0,0.97395,2e-05,3.82358]
[1779568876083,49.8,76823.21,0.0,0.97405,2e-05,3.81228]
[1779568877090,49.81,76809.44,0.0,0.97378,2e-05,3.8444]
[1779568877964,49.81,76809.44,0.0,0.97378,2e-05,3.8444]
[1779568878097,49.81,76800.98,0.0,0.97361,2e-05,3.86428]
[1779568879091,49.81,76800.98,0.0,0.97361,2e-05,3.86428]
[1779568880113,49.81,76796.83,0.0,0.97353,2e-05,3.87436]
[1779568881118,49.81,76794.99,0.0,0.97349,2e-05,3.87884]
[1779568882125,49.81,76801.71,0.0,0.97362,2e-05,3.86336]
[1779568883294,49.81,76801.71,0.0,0.97362,2e-05,3.86336]
[1779568883343,49.81,76803.77,0.0,0.97366,2e-05,3.85877]
[1779568884139,49.81,76812.56,0.0,0.97383,2e-05,3.83859]
[1779568885146,49.81,76806.57,0.0,0.97371,2e-05,3.85248]
[1779568887310,49.81,76805.77,0.0,0.97369,2e-05,3.85481]
[1779568888168,49.81,76794.76,0.0,0.97348,2e-05,3.88088]
[1779568889175,49.81,76791.37,0.0,0.97341,2e-05,3.88897]
[1779568890209,49.81,76779.65,0.0,0.97318,2e-05,3.91661]
[1779568891189,49.81,76777.21,0.0,0.97314,2e-05,3.9199]
[1779568892196,49.82,76766.85,0.0,0.97294,2e-05,3.94444]
[1779568892730,49.82,76766.85,0.0,0.97294,2e-05,3.94444]
[1779568893203,49.82,76761.45,0.0,0.97283,2e-05,3.95728]
[1779568895224,49.82,76764.59,0.0,0.97289,2e-05,3.94994]
[1779568896095,49.82,76764.59,0.0,0.97289,2e-05,3.94994]
[1779568896232,49.82,76773.39,0.0,0.97307,2e-05,3.92922]
[1779568897240,49.82,76761.39,0.0,0.97283,2e-05,3.95767]
[1779568898246,49.82,76748.27,0.0,0.97256,2e-05,3.98887]
[1779568899253,49.82,76740.84,0.0,0.97241,2e-05,4.00696]
[1779568901271,49.82,76742.78,0.0,0.97245,2e-05,4.00224]
[1779568902279,49.82,76737.13,0.0,0.97234,2e-05,4.01606]
[1779568902639,49.82,76737.13,0.0,0.97234,2e-05,4.01606]
[1779568903289,49.82,76731.27,0.0,0.97221,2e-05,4.03038]
[1779568904294,49.82,76717.34,0.0,0.97192,2e-05,4.06461]
[1779568905301,49.82,76714.91,0.0,0.97187,2e-05,4.07112]
[1779568906309,49.83,76709.75,0.0,0.97176,2e-05,4.08423]
[1779568907254,49.83,76709.75,0.0,0.97176,2e-05,4.08423]
[1779568907321,49.83,76707.2,0.0,0.9717,2e-05,4.09102]
[1779568908214,49.83,76707.2,0.0,0.9717,2e-05,4.09102]
[1779568908328,49.83,76691.48,0.0,0.97137,2e-05,4.12988]
[1779568909335,49.83,76700.77,0.0,0.97156,2e-05,4.10774]
[1779568910341,49.83,76713.86,0.0,0.97182,2e-05,4.07652]
[1779568911381,49.83,76713.86,0.0,0.97182,2e-05,4.07652]
[1779568911413,49.84,76714.72,0.0,0.97184,2e-05,4.07505]
[1779568914369,49.84,76727.41,0.0,0.97209,2e-05,4.04461]
[1779568915376,49.84,76732.77,0.0,0.9722,2e-05,4.03202]
[1779568916383,49.84,76734.59,0.0,0.97224,2e-05,4.02796]
[1779568917274,49.84,76734.59,0.0,0.97224,2e-05,4.02796]
[1779568917390,49.84,76742.89,0.0,0.9724,2e-05,4.00801]
[1779568918397,49.84,76746.43,0.0,0.97248,2e-05,3.9995]
[1779568919404,49.84,76740.84,0.0,0.97236,2e-05,4.01332]
[1779568920411,49.84,76744.23,0.0,0.97242,2e-05,4.00565]
[1779568921418,49.84,76762.46,0.0,0.97279,2e-05,3.96267]
[1779568922425,49.86,76769.51,0.0,0.97289,2e-05,3.95064]
[1779568923297,49.86,76769.51,0.0,0.97289,2e-05,3.95064]
[1779568923432,49.88,76775.01,0.0,0.97296,2e-05,3.94251]
[1779568925446,49.91,76779.36,0.0,0.97296,2e-05,3.94216]
[1779568927590,49.93,76779.9,0.0,0.97293,2e-05,3.94583]
[1779568927623,49.93,76784.7,0.0,0.97302,2e-05,3.93504]
[1779568929475,49.93,76786.93,0.0,0.97307,2e-05,3.92994]
[1779568931426,49.93,76779.59,0.0,0.97291,2e-05,3.94841]
[1779568932429,49.93,76779.59,0.0,0.97291,2e-05,3.94841]
[1779568933225,49.94,76778.12,0.0,0.97288,2e-05,3.95228]
[1779568933245,49.94,76777.48,0.0,0.97286,2e-05,3.95418]
[1779568933503,49.94,76766.78,0.0,0.97265,2e-05,3.97951]
[1779568935222,49.94,76766.78,0.0,0.97265,2e-05,3.97951]
[1779568935380,49.94,76764.5,0.0,0.97259,2e-05,3.98648]
[1779568935473,49.94,76764.5,0.0,0.97259,2e-05,3.98648]
[1779568937481,49.94,76766.23,0.0,0.97262,2e-05,3.98316]
[1779568937531,49.95,76767.42,0.0,0.97264,2e-05,3.98111]
[1779568939510,49.95,76767.53,0.0,0.97263,2e-05,3.98163]
[1779568939686,49.95,76767.53,0.0,0.97263,2e-05,3.98163]
[1779568939812,49.95,76767.53,0.0,0.97263,2e-05,3.98163]
[1779568939880,49.95,76766.73,0.0,0.97261,2e-05,3.98388]
[1779568940552,49.95,76759.22,0.0,0.97246,2e-05,4.00207]
[1779568945587,49.96,76761.6,0.0,0.9725,2e-05,3.99795]
[1779568947601,49.96,76757.93,0.0,0.97242,2e-05,4.00731]
[1779568951628,49.97,76750.46,0.0,0.97225,2e-05,4.02622]
[1779568953643,50.0,76741.97,0.0,0.97202,2e-05,4.05424]
[1779568955657,50.02,76740.41,0.0,0.97193,2e-05,4.06509]
[1779568957674,50.03,76753.55,0.0,0.97219,2e-05,4.0344]
[1779568958683,50.03,76755.49,0.0,0.97222,2e-05,4.03001]
[1779568962709,50.03,76750.16,0.0,0.97211,2e-05,4.04378]
[1779568963716,50.03,76744.9,0.0,0.972,2e-05,4.05663]
[1779568965730,50.03,76736.16,0.0,0.97182,2e-05,4.07808]
[1779568966737,50.03,76721.4,0.0,0.97151,2e-05,4.11395]
[1779568967744,50.06,76708.92,0.0,0.97118,2e-05,4.15258]
[1779568968750,50.06,76703.37,0.0,0.97106,2e-05,4.16691]
[1779568969625,50.06,76703.37,0.0,0.97106,2e-05,4.16691]
[1779568971784,50.07,76704.64,0.0,0.97108,2e-05,4.16527]
[1779568973289,50.07,76704.64,0.0,0.97108,2e-05,4.16527]
[1779568973347,50.07,76711.4,0.0,0.97121,2e-05,4.14946]
[1779568973817,50.07,76705.1,0.0,0.97108,2e-05,4.16485]
[1779568974839,50.07,76705.1,0.0,0.97108,2e-05,4.16485]
[1779568974871,50.09,76704.27,0.0,0.97101,2e-05,4.17306]
[1779568976840,50.12,76716.56,0.0,0.9712,2e-05,4.15059]
[1779568977847,50.12,76719.81,0.0,0.97127,2e-05,4.14344]
[1779568978838,50.12,76719.81,0.0,0.97127,2e-05,4.14344]
[1779568978854,50.12,76721.9,0.0,0.9713,2e-05,4.13913]
[1779568980872,50.13,76730.3,0.0,0.97146,2e-05,4.1203]
[1779568981879,50.13,76735.77,0.0,0.97157,2e-05,4.10786]
[1779568983894,50.14,76728.72,0.0,0.97141,2e-05,4.12616]
[1779568984978,50.14,76728.72,0.0,0.97141,2e-05,4.12616]
[1779568986915,50.14,76722.41,0.0,0.97127,2e-05,4.14258]
[1779568988929,50.15,76715.92,0.0,0.97113,2e-05,4.15994]
[1779568992329,50.15,76715.49,0.0,0.97111,2e-05,4.16194]
[1779568993964,50.22,76723.32,0.0,0.97109,2e-05,4.16487]
[1779568994981,50.22,76723.32,0.0,0.97109,2e-05,4.16487]
[1779568996985,50.3,76731.83,0.0,0.97108,2e-05,4.16598]
[1779568997992,50.32,76735.81,0.0,0.9711,2e-05,4.16353]
[1779568998999,50.35,76741.7,0.0,0.97117,2e-05,4.15647]
[1779569003027,50.45,76745.42,0.0,0.971,2e-05,4.176]
[1779569004817,50.47,76745.75,0.0,0.97095,2e-05,4.18213]
[1779569005041,50.49,76739.53,0.0,0.97077,2e-05,4.2041]
[1779569008734,50.56,76742.61,0.0,0.97067,2e-05,4.21532]
[1779569009069,50.58,76744.77,0.0,0.97067,2e-05,4.21625]
[1779569011083,50.62,76749.41,0.0,0.97068,2e-05,4.21463]
[1779569012090,50.64,76743.72,0.0,0.97051,2e-05,4.23465]
[1779569013761,50.66,76744.87,0.0,0.97048,2e-05,4.23766]
[1779569013974,50.66,76744.87,0.0,0.97048,2e-05,4.23766]
[1779569014108,50.68,76745.23,0.0,0.97044,2e-05,4.24253]
[1779569015117,50.7,76749.1,0.0,0.97048,2e-05,4.23871]
[1779569016123,50.72,76741.52,0.0,0.97027,2e-05,4.26298]
[1779569017130,50.74,76736.06,0.0,0.97011,2e-05,4.28167]
[1779569018137,50.76,76744.01,0.0,0.97024,2e-05,4.26707]
[1779569019144,50.77,76752.47,0.0,0.97037,2e-05,4.25149]
[1779569022165,50.83,76757.23,0.0,0.97034,2e-05,4.25575]
[1779569023172,50.85,76753.44,0.0,0.97021,2e-05,4.27027]
[1779569027200,50.91,76747.46,0.0,0.96993,2e-05,4.30406]
[1779569028207,50.93,76737.32,0.0,0.96967,2e-05,4.33344]
[1779569029214,50.94,76737.06,0.0,0.96964,2e-05,4.33794]
[1779569031235,50.95,76737.05,0.0,0.9696,2e-05,4.34171]
[1779569031274,50.97,76748.55,0.0,0.96982,2e-05,4.31697]
[1779569033257,50.99,76750.01,0.0,0.96979,2e-05,4.32091]
[1779569034264,50.99,76743.83,0.0,0.96965,2e-05,4.33655]
[1779569035052,50.99,76743.83,0.0,0.96965,2e-05,4.33655]
[1779569036278,51.02,76748.91,0.0,0.9697,2e-05,4.33152]
[1779569039894,51.06,76750.2,0.0,0.96963,2e-05,4.33919]
[1779569039975,51.06,76750.2,0.0,0.96963,2e-05,4.33919]
[1779569042189,51.08,76755.21,0.0,0.96968,2e-05,4.33391]
[1779569042320,51.09,76771.03,0.0,0.96998,2e-05,4.29854]
[1779569043327,51.11,76776.41,0.0,0.97007,2e-05,4.28917]
[1779569044334,51.11,76770.79,0.0,0.96994,2e-05,4.30347]
[1779569045341,51.13,76761.3,0.0,0.96969,2e-05,4.33241]
[1779569046170,51.13,76761.3,0.0,0.96969,2e-05,4.33241]
[1779569046356,51.14,76757.31,0.0,0.96956,2e-05,4.34753]
[1779569047357,51.15,76755.59,0.0,0.96952,2e-05,4.35216]
[1779569050378,51.15,76761.43,0.0,0.96964,2e-05,4.33878]
[1779569052392,51.15,76755.27,0.0,0.9695,2e-05,4.35468]
[1779569053399,51.15,76751.52,0.0,0.96942,2e-05,4.3643]
[1779569054406,51.15,76747.73,0.0,0.96934,2e-05,4.37402]
[1779569055413,51.16,76741.48,0.0,0.9692,2e-05,4.38984]
[1779569056420,51.16,76733.59,0.0,0.96903,2e-05,4.40978]
[1779569058437,51.17,76734.2,0.0,0.96901,2e-05,4.41128]
[1779569063471,51.18,76736.2,0.0,0.96903,2e-05,4.40973]
[1779569064478,51.18,76732.11,0.0,0.96894,2e-05,4.42017]
[1779569065485,51.19,76724.51,0.0,0.96875,2e-05,4.44135]
[1779569066492,51.19,76720.28,0.0,0.96864,2e-05,4.45377]
[1779569071527,51.2,76715.36,0.0,0.96855,2e-05,4.46418]
[1779569073542,51.2,76719.1,0.0,0.96863,2e-05,4.4551]
[1779569075565,51.2,76724.17,0.0,0.96874,2e-05,4.44273]
[1779569078586,51.2,76717.63,0.0,0.96859,2e-05,4.45969]
[1779569082614,51.2,76713.33,0.0,0.96848,2e-05,4.47166]
[1779569084000,51.2,76710.7,0.0,0.96842,2e-05,4.47855]
[1779569084628,51.21,76733.43,0.0,0.9689,2e-05,4.42411]
[1779569085636,51.21,76761.61,0.0,0.9695,2e-05,4.3542]
[1779569086643,51.22,76775.59,0.0,0.96979,2e-05,4.32062]
[1779569087650,51.22,76779.49,0.0,0.96987,2e-05,4.31159]
[1779569087844,51.22,76779.49,0.0,0.96987,2e-05,4.31159]
[1779569091678,51.22,76769.88,0.0,0.96965,2e-05,4.33694]
[1779569092685,51.23,76761.58,0.0,0.96947,2e-05,4.35775]
[1779569093692,51.23,76752.13,0.0,0.96927,2e-05,4.38145]
[1779569094704,51.23,76745.29,0.0,0.96912,2e-05,4.39871]
[1779569096717,51.23,76743.32,0.0,0.96907,2e-05,4.40412]
[1779569100745,51.23,76751.83,0.0,0.96925,2e-05,4.38398]
[1779569102663,51.23,76751.83,0.0,0.96925,2e-05,4.38398]
[1779569101760,51.23,76764.2,0.0,0.96951,2e-05,4.3537]
[1779569102766,51.23,76765.28,0.0,0.96953,2e-05,4.35138]
[1779569103773,51.24,76757.19,0.0,0.96935,2e-05,4.37169]
[1779569106670,51.24,76755.61,0.0,0.96932,2e-05,4.37591]
[1779569106794,51.24,76747.51,0.0,0.96914,2e-05,4.3966]
[1779569107801,51.24,76746.49,0.0,0.96911,2e-05,4.39938]
[1779569109815,51.24,76751.94,0.0,0.96923,2e-05,4.38634]
[1779569110822,51.24,76758.72,0.0,0.96937,2e-05,4.36982]
[1779569112201,51.24,76762.45,0.0,0.96945,2e-05,4.3609]
[1779569114850,51.25,76757.32,0.0,0.96933,2e-05,4.37448]
[1779569116864,51.25,76765.94,0.0,0.96951,2e-05,4.35376]
[1779569120390,51.25,76765.21,0.0,0.96949,2e-05,4.35619]
[1779569120478,51.25,76765.21,0.0,0.96949,2e-05,4.35619]
[1779569120579,51.25,76766.31,0.0,0.96951,2e-05,4.3541]
[1779569121856,51.25,76766.58,0.0,0.96951,2e-05,4.35343]
[1779569121976,51.25,76766.58,0.0,0.96951,2e-05,4.35343]
[1779569125927,51.26,76749.88,0.0,0.96914,2e-05,4.39631]
[1779569126934,51.26,76742.49,0.0,0.96898,2e-05,4.41493]
[1779569127941,51.26,76729.45,0.0,0.9687,2e-05,4.4477]
[1779569128948,51.26,76723.81,0.0,0.96857,2e-05,4.46212]
[1779569131119,51.26,76722.74,0.0,0.96854,2e-05,4.46506]
[1779569131969,51.27,76762.2,0.0,0.96939,2e-05,4.36687]
[1779569132976,51.27,76798.11,0.0,0.97015,2e-05,4.27928]
[1779569133983,51.27,76796.67,0.0,0.97011,2e-05,4.28323]
[1779569135148,51.27,76796.67,0.0,0.97011,2e-05,4.28323]
[1779569140322,51.28,76797.39,0.0,0.97011,2e-05,4.28384]
[1779569140611,51.28,76797.39,0.0,0.97011,2e-05,4.28384]
[1779569144490,51.29,76795.31,0.0,0.97005,2e-05,4.29065]
[1779569149092,51.3,76789.9,0.0,0.96992,2e-05,4.30634]
[1779569150098,51.3,76782.69,0.0,0.96976,2e-05,4.32438]
[1779569152119,51.3,76782.37,0.0,0.96975,2e-05,4.32588]
[1779569155576,51.3,76782.1,0.0,0.96974,2e-05,4.32727]
[1779569156147,51.31,76795.81,0.0,0.97002,2e-05,4.29449]
[1779569157153,51.31,76793.5,0.0,0.96997,2e-05,4.30054]
[1779569158162,51.31,76789.56,0.0,0.96988,2e-05,4.31057]
[1779569159326,51.31,76789.56,0.0,0.96988,2e-05,4.31057]
[1779569159385,51.31,76797.82,0.0,0.97005,2e-05,4.29081]
[1779569161187,51.31,76813.8,0.0,0.97038,2e-05,4.25244]
[1779569163226,51.31,76786.23,0.0,0.9698,2e-05,4.31996]
[1779569164099,51.31,76786.23,0.0,0.9698,2e-05,4.31996]
[1779569164229,51.31,76765.84,0.0,0.96936,2e-05,4.37056]
[1779569165236,51.32,76769.41,0.0,0.96943,2e-05,4.36242]
[1779569166244,51.32,76778.1,0.0,0.96962,2e-05,4.34135]
[1779569167250,51.32,76777.28,0.0,0.9696,2e-05,4.3437]
[1779569168084,51.32,76777.28,0.0,0.9696,2e-05,4.3437]
[1779569170271,51.32,76766.41,0.0,0.96936,2e-05,4.37149]
[1779569171278,51.32,76763.94,0.0,0.9693,2e-05,4.37789]
[1779569174530,51.33,76760.7,0.0,0.96923,2e-05,4.38646]
[1779569174726,51.33,76760.7,0.0,0.96923,2e-05,4.38646]
[1779569174537,51.33,76760.39,0.0,0.96922,2e-05,4.3875]
[1779569175306,51.33,76754.68,0.0,0.96909,2e-05,4.40191]
[1779569176313,51.33,76741.77,0.0,0.96881,2e-05,4.43426]
[1779569177323,51.33,76731.97,0.0,0.9686,2e-05,4.45893]
[1779569178330,51.33,76722.95,0.0,0.9684,2e-05,4.4817]
[1779569179337,51.33,76722.52,0.0,0.96839,2e-05,4.48288]
[1779569184373,51.33,76715.38,0.0,0.96823,2e-05,4.50137]
[1779569186387,51.33,76719.06,0.0,0.96831,2e-05,4.49225]
[1779569191422,51.33,76723.56,0.0,0.96842,2e-05,4.47864]
[1779569194296,51.33,76725.34,0.0,0.96846,2e-05,4.4744]
[1779569194484,51.33,76709.45,0.0,0.9681,2e-05,4.51453]
[1779569195471,51.34,76702.41,0.0,0.96795,2e-05,4.53251]
[1779569198313,51.34,76703.87,0.0,0.96798,2e-05,4.5291]
[1779569201513,51.34,76695.71,0.0,0.96779,2e-05,4.55024]
[1779569203528,51.34,76699.69,0.0,0.96788,2e-05,4.54013]
[1779569205541,51.34,76693.54,0.0,0.96774,2e-05,4.55573]
[1779569206556,51.34,76689.05,0.0,0.96764,2e-05,4.56713]
[1779569211584,51.34,76689.73,0.0,0.96766,2e-05,4.56519]
[1779569213598,51.34,76685.54,0.0,0.96757,2e-05,4.57579]
[1779569214605,51.34,76689.14,0.0,0.96765,2e-05,4.56656]
[1779569218636,51.34,76676.9,0.0,0.96738,2e-05,4.59763]
[1779569219642,51.34,76669.35,0.0,0.9672,2e-05,4.61702]
[1779569221657,51.34,76683.51,0.0,0.96752,2e-05,4.5808]
[1779569222665,51.34,76687.61,0.0,0.96761,2e-05,4.5704]
[1779569225686,51.34,76681.54,0.0,0.96748,2e-05,4.58577]
[1779569226693,51.34,76688.41,0.0,0.96763,2e-05,4.56817]
[1779569228709,51.34,76699.63,0.0,0.96789,2e-05,4.53957]
[1779569229718,51.34,76703.02,0.0,0.96796,2e-05,4.53098]
[1779569230725,51.34,76712.32,0.0,0.96817,2e-05,4.50749]
[1779569231732,51.34,76710.65,0.0,0.96813,2e-05,4.51176]
[1779569233746,51.34,76716.38,0.0,0.96825,2e-05,4.49741]
[1779569234753,51.34,76727.15,0.0,0.96849,2e-05,4.47041]
[1779569235761,51.34,76727.42,0.0,0.9685,2e-05,4.46984]
[1779569236767,51.34,76734.84,0.0,0.96866,2e-05,4.45137]
[1779569238781,51.34,76737.99,0.0,0.96872,2e-05,4.44379]
[1779569241805,51.34,76730.79,0.0,0.96856,2e-05,4.46225]
[1779569242812,51.34,76722.46,0.0,0.96838,2e-05,4.48326]
[1779569244827,51.34,76731.43,0.0,0.96857,2e-05,4.46094]
[1779569245834,51.34,76727.48,0.0,0.96849,2e-05,4.47096]
[1779569246846,51.34,76710.04,0.0,0.9681,2e-05,4.51495]
[1779569247609,51.34,76710.04,0.0,0.9681,2e-05,4.51495]
[1779569247848,51.34,76693.04,0.0,0.96772,2e-05,4.55809]
[1779569249157,51.34,76686.6,0.0,0.96758,2e-05,4.57451]
[1779569251645,51.34,76686.84,0.0,0.96758,2e-05,4.5739]
[1779569251647,51.34,76674.23,0.0,0.96732,2e-05,4.60316]
[1779569251878,51.34,76663.96,0.0,0.96709,2e-05,4.62952]
[1779569252886,51.34,76660.05,0.0,0.967,2e-05,4.63943]
[1779569255907,51.34,76654.68,0.0,0.96688,2e-05,4.65312]
[1779569258932,51.34,76665.22,0.0,0.96711,2e-05,4.62654]
[1779569260946,51.34,76658.22,0.0,0.96695,2e-05,4.64499]
[1779569262960,51.34,76650.19,0.0,0.96676,2e-05,4.66615]
[1779569264974,51.35,76646.46,0.0,0.96668,2e-05,4.67617]
[1779569269002,51.35,76639.62,0.0,0.96651,2e-05,4.6945]
[1779569270009,51.35,76631.35,0.0,0.96632,2e-05,4.71615]
[1779569272024,51.35,76637.33,0.0,0.96646,2e-05,4.70079]
[1779569275163,51.35,76640.36,0.0,0.96653,2e-05,4.69311]
[1779569276057,51.35,76686.71,0.0,0.96758,2e-05,4.57411]
[1779569277064,51.35,76692.8,0.0,0.96771,2e-05,4.55848]
[1779569278071,51.35,76690.7,0.0,0.96767,2e-05,4.56388]
[1779569278971,51.35,76690.7,0.0,0.96767,2e-05,4.56388]
[1779569281094,51.35,76696.76,0.0,0.9678,2e-05,4.54872]
[1779569282101,51.35,76702.64,0.0,0.96793,2e-05,4.53389]
[1779569283108,51.35,76690.99,0.0,0.96767,2e-05,4.56357]
[1779569284115,51.35,76683.99,0.0,0.96751,2e-05,4.58162]
[1779569287137,51.35,76676.19,0.0,0.96733,2e-05,4.60169]
[1779569288144,51.35,76667.32,0.0,0.96713,2e-05,4.62443]
[1779569289151,51.35,76670.0,0.0,0.96719,2e-05,4.61754]
[1779569292172,51.35,76665.09,0.0,0.96709,2e-05,4.62986]
[1779569296200,51.35,76670.88,0.0,0.96722,2e-05,4.61494]
[1779569299221,51.35,76674.91,0.0,0.96731,2e-05,4.60421]
[1779569300276,51.35,76674.91,0.0,0.96731,2e-05,4.60421]
[1779569300392,51.35,76674.91,0.0,0.96731,2e-05,4.60421]
[1779569300472,51.35,76674.91,0.0,0.96731,2e-05,4.60421]
[1779569300494,51.35,76674.87,0.0,0.96731,2e-05,4.60419]
[1779569305709,51.35,76676.73,0.0,0.96736,2e-05,4.59895]
[1779569305712,51.35,76676.73,0.0,0.96736,2e-05,4.59895]
[1779569305724,51.35,76676.73,0.0,0.96736,2e-05,4.59895]
[1779569305801,51.35,76674.76,0.0,0.96731,2e-05,4.60387]
[1779569308284,51.35,76679.95,0.0,0.96744,2e-05,4.59022]
[1779569309291,51.35,76686.84,0.0,0.96759,2e-05,4.57266]
[1779569311305,51.35,76682.03,0.0,0.9675,2e-05,4.58227]
[1779569312312,51.35,76674.25,0.0,0.96732,2e-05,4.6022]
[1779569315037,51.35,76674.07,0.0,0.96732,2e-05,4.60267]
[1779569315117,51.35,76674.07,0.0,0.96732,2e-05,4.60267]
[1779569315226,51.35,76674.07,0.0,0.96732,2e-05,4.60267]
[1779569315333,51.35,76674.38,0.0,0.96733,2e-05,4.60176]
[1779569317348,51.35,76678.45,0.0,0.96742,2e-05,4.59112]
[1779569319821,51.35,76679.78,0.0,0.96745,2e-05,4.58762]
[1779569319826,51.35,76679.78,0.0,0.96745,2e-05,4.58762]
[1779569319841,51.35,76680.81,0.0,0.96748,2e-05,4.5849]
[1779569319977,51.35,76680.81,0.0,0.96748,2e-05,4.5849]
[1779569324269,51.34,76683.12,0.0,0.96753,2e-05,4.57864]
[1779569324401,51.34,76683.12,0.0,0.96753,2e-05,4.57864]
[1779569324475,51.34,76683.12,0.0,0.96753,2e-05,4.57864]
[1779569324540,51.34,76683.3,0.0,0.96754,2e-05,4.57811]
[1779569325404,51.34,76677.59,0.0,0.96741,2e-05,4.59262]
[1779569330437,51.34,76677.05,0.0,0.9674,2e-05,4.59353]
[1779569331449,51.34,76682.91,0.0,0.96753,2e-05,4.57847]
[1779569332456,51.34,76706.2,0.0,0.96805,2e-05,4.51939]
[1779569333463,51.34,76711.01,0.0,0.96816,2e-05,4.50741]
[1779569337015,51.34,76710.45,0.0,0.96814,2e-05,4.50909]
[1779569337257,51.34,76710.45,0.0,0.96814,2e-05,4.50909]
[1779569337286,51.34,76710.45,0.0,0.96814,2e-05,4.50909]
[1779569337477,51.34,76710.45,0.0,0.96814,2e-05,4.50909]
[1779569337493,51.34,76711.19,0.0,0.96816,2e-05,4.50729]
[1779569342529,51.34,76724.07,0.0,0.96844,2e-05,4.47526]
[1779569343535,51.35,76730.23,0.0,0.96857,2e-05,4.45994]
[1779569347566,51.35,76725.73,0.0,0.96847,2e-05,4.47183]
[1779569348573,51.35,76719.86,0.0,0.96834,2e-05,4.48671]
[1779569351594,51.35,76725.09,0.0,0.96845,2e-05,4.47389]
[1779569352601,51.35,76730.69,0.0,0.96857,2e-05,4.45998]
[1779569353608,51.35,76737.39,0.0,0.96872,2e-05,4.44338]
[1779569355621,51.35,76739.78,0.0,0.96876,2e-05,4.43779]
[1779569357088,51.35,76740.87,0.0,0.96879,2e-05,4.43526]
[1779569357229,51.35,76740.87,0.0,0.96879,2e-05,4.43526]
[1779569357636,51.35,76737.67,0.0,0.96871,2e-05,4.44343]
[1779569362671,51.36,76737.8,0.0,0.96871,2e-05,4.44397]
[1779569363678,51.36,76741.34,0.0,0.96879,2e-05,4.43531]
[1779569364685,51.36,76745.39,0.0,0.96887,2e-05,4.42541]
[1779569365523,51.36,76745.39,0.0,0.96887,2e-05,4.42541]
[1779569365692,51.36,76755.57,0.0,0.96909,2e-05,4.40033]
[1779569366699,51.36,76762.61,0.0,0.96924,2e-05,4.38315]
[1779569367706,51.36,76756.43,0.0,0.9691,2e-05,4.39872]
[1779569368713,51.36,76752.41,0.0,0.96902,2e-05,4.40893]
[1779569369205,51.36,76752.41,0.0,0.96902,2e-05,4.40893]
[1779569371736,51.36,76740.92,0.0,0.96878,2e-05,4.43546]
[1779569372742,51.36,76738.01,0.0,0.96871,2e-05,4.4429]
[1779569377777,51.37,76745.41,0.0,0.96887,2e-05,4.42532]
[1779569382052,51.37,76748.39,0.0,0.96892,2e-05,4.41874]
[1779569382226,51.37,76748.39,0.0,0.96892,2e-05,4.41874]
[1779569382296,51.37,76748.39,0.0,0.96892,2e-05,4.41874]
[1779569382475,51.37,76748.39,0.0,0.96892,2e-05,4.41874]
[1779569382812,51.37,76748.78,0.0,0.96893,2e-05,4.41798]
[1779569387853,51.37,76749.01,0.0,0.96893,2e-05,4.41845]
[1779569388860,51.37,76754.22,0.0,0.96904,2e-05,4.40573]
[1779569390874,51.38,76759.69,0.0,0.96915,2e-05,4.39264]
[1779569392690,51.38,76762.09,0.0,0.9692,2e-05,4.38695]
[1779569392728,51.38,76762.09,0.0,0.9692,2e-05,4.38695]
[1779569392889,51.38,76762.94,0.0,0.96922,2e-05,4.38511]
[1779569393453,51.38,76762.94,0.0,0.96922,2e-05,4.38511]
[1779569393475,51.38,76762.94,0.0,0.96922,2e-05,4.38511]
[1779569397924,51.38,76750.44,0.0,0.96894,2e-05,4.41738]
[1779569398931,51.38,76750.92,0.0,0.96895,2e-05,4.41638]
[1779569399324,51.38,76750.92,0.0,0.96895,2e-05,4.41638]
[1779569399475,51.38,76750.92,0.0,0.96895,2e-05,4.41638]
[1779569399949,51.38,76750.92,0.0,0.96895,2e-05,4.41638]
[1779569399974,51.38,76750.92,0.0,0.96895,2e-05,4.41638]
[1779569399973,51.38,76749.93,0.0,0.96892,2e-05,4.41905]
[1779569402959,51.38,76743.95,0.0,0.96879,2e-05,4.43452]
[1779569403968,51.39,76740.22,0.0,0.96871,2e-05,4.44399]
[1779569404976,51.39,76736.24,0.0,0.96862,2e-05,4.45409]
[1779569406991,51.39,76732.71,0.0,0.96854,2e-05,4.46318]
[1779569407795,51.39,76732.71,0.0,0.96854,2e-05,4.46318]
[1779569407968,51.39,76732.71,0.0,0.96854,2e-05,4.46318]
[1779569407977,51.39,76732.71,0.0,0.96854,2e-05,4.46318]
[1779569407997,51.39,76732.56,0.0,0.96853,2e-05,4.46368]
[1779569410011,51.39,76719.27,0.0,0.96824,2e-05,4.49727]
[1779569411018,51.39,76713.1,0.0,0.9681,2e-05,4.51288]
[1779569414039,51.39,76709.98,0.0,0.96803,2e-05,4.52084]
[1779569417060,51.39,76716.07,0.0,0.96817,2e-05,4.50552]
[1779569419074,51.39,76709.81,0.0,0.96803,2e-05,4.52142]
[1779569423119,51.39,76711.94,0.0,0.96808,2e-05,4.51613]
[1779569423230,51.39,76711.94,0.0,0.96808,2e-05,4.51613]
[1779569423356,51.39,76711.94,0.0,0.96808,2e-05,4.51613]
[1779569423474,51.39,76711.94,0.0,0.96808,2e-05,4.51613]
[1779569423574,51.39,76712.2,0.0,0.96808,2e-05,4.51554]
[1779569424503,51.39,76712.2,0.0,0.96808,2e-05,4.51554]
[1779569424620,51.39,76714.18,0.0,0.96812,2e-05,4.51058]
[1779569425116,51.39,76718.98,0.0,0.96823,2e-05,4.49849]
[1779569426123,51.39,76723.56,0.0,0.96833,2e-05,4.48702]
[1779569429122,51.39,76723.38,0.0,0.96833,2e-05,4.48754]
[1779569429145,51.39,76736.71,0.0,0.96862,2e-05,4.45432]
[1779569430152,51.39,76751.28,0.0,0.96893,2e-05,4.4181]
[1779569431159,51.39,76751.02,0.0,0.96894,2e-05,4.41628]
[1779569432166,51.39,76749.69,0.0,0.96891,2e-05,4.41981]
[1779569434183,51.39,76736.67,0.0,0.96862,2e-05,4.45272]
[1779569435517,51.39,76736.67,0.0,0.96862,2e-05,4.45272]
[1779569435570,51.4,76731.97,0.0,0.96852,2e-05,4.46487]
[1779569436197,51.4,76742.68,0.0,0.96875,2e-05,4.43811]
[1779569437208,51.4,76738.45,0.0,0.96866,2e-05,4.44892]
[1779569438214,51.4,76737.81,0.0,0.96864,2e-05,4.45081]
[1779569439523,51.4,76737.81,0.0,0.96864,2e-05,4.45081]
[1779569439598,51.4,76737.65,0.0,0.96864,2e-05,4.45154]
[1779569441957,51.4,76738.33,0.0,0.96865,2e-05,4.44985]
[1779569441976,51.4,76738.91,0.0,0.96866,2e-05,4.44873]
[1779569442242,51.4,76746.03,0.0,0.96881,2e-05,4.43097]
[1779569444256,51.4,76741.92,0.0,0.96872,2e-05,4.44168]
[1779569445960,51.4,76741.92,0.0,0.96872,2e-05,4.44168]
[1779569446059,51.4,76743.39,0.0,0.96875,2e-05,4.43848]
[1779569448295,51.4,76747.97,0.0,0.96885,2e-05,4.4274]
[1779569452323,51.41,76743.62,0.0,0.96875,2e-05,4.43895]
[1779569453330,51.41,76736.26,0.0,0.96858,2e-05,4.45766]
[1779569455169,51.41,76733.64,0.0,0.96853,2e-05,4.46422]
[1779569455226,51.41,76733.64,0.0,0.96853,2e-05,4.46422]
[1779569455344,51.41,76734.11,0.0,0.96853,2e-05,4.46329]
[1779569456190,51.41,76734.11,0.0,0.96853,2e-05,4.46329]
[1779569456225,51.41,76734.11,0.0,0.96853,2e-05,4.46329]
[1779569460379,51.41,76726.35,0.0,0.96836,2e-05,4.48333]
[1779569461386,51.41,76722.19,0.0,0.96827,2e-05,4.49386]
[1779569462400,51.41,76722.19,0.0,0.96827,2e-05,4.49386]
[1779569462476,51.41,76722.19,0.0,0.96827,2e-05,4.49386]
[1779569462498,51.41,76721.09,0.0,0.96824,2e-05,4.49669]
[1779569464407,51.41,76716.43,0.0,0.96814,2e-05,4.50855]
[1779569467802,51.41,76718.01,0.0,0.96817,2e-05,4.50466]
[1779569467973,51.41,76718.01,0.0,0.96817,2e-05,4.50466]
[1779569470736,51.41,76719.34,0.0,0.9682,2e-05,4.50145]
[1779569470973,51.41,76719.34,0.0,0.9682,2e-05,4.50145]
[1779569473478,51.41,76711.81,0.0,0.96803,2e-05,4.52071]
[1779569474485,51.41,76706.84,0.0,0.96792,2e-05,4.53331]
[1779569475336,51.41,76706.84,0.0,0.96792,2e-05,4.53331]
[1779569475479,51.41,76706.84,0.0,0.96792,2e-05,4.53331]
[1779569475528,51.41,76706.84,0.0,0.96792,2e-05,4.53331]
[1779569475726,51.41,76706.84,0.0,0.96792,2e-05,4.53331]
[1779569475800,51.41,76705.73,0.0,0.9679,2e-05,4.53614]
[1779569479520,51.41,76700.0,0.0,0.96777,2e-05,4.55071]
[1779569484555,51.41,76701.12,0.0,0.96779,2e-05,4.54783]
[1779569485174,51.41,76701.12,0.0,0.96779,2e-05,4.54783]
[1779569485226,51.41,76701.12,0.0,0.96779,2e-05,4.54783]
[1779569485385,51.41,76701.12,0.0,0.96779,2e-05,4.54783]
[1779569485477,51.41,76701.12,0.0,0.96779,2e-05,4.54783]
[1779569485562,51.41,76701.18,0.0,0.96779,2e-05,4.54767]
[1779569490597,51.42,76700.05,0.0,0.96775,2e-05,4.55325]
[1779569493621,51.43,76692.62,0.0,0.96759,2e-05,4.57043]
[1779569494626,51.43,76684.96,0.0,0.96741,2e-05,4.59101]
[1779569496640,51.43,76682.54,0.0,0.96735,2e-05,4.59814]
[1779569497766,51.43,76682.54,0.0,0.96735,2e-05,4.59814]
[1779569497882,51.43,76682.54,0.0,0.96735,2e-05,4.59814]
[1779569497982,51.43,76682.54,0.0,0.96735,2e-05,4.59814]
[1779569497983,51.43,76682.02,0.0,0.96733,2e-05,4.59994]
[1779569499209,51.44,76682.29,0.0,0.96733,2e-05,4.59971]
[1779569499660,51.44,76654.19,0.0,0.96669,2e-05,4.6724]
[1779569500669,51.44,76631.7,0.0,0.96617,2e-05,4.73113]
[1779569501676,51.44,76629.49,0.0,0.96612,2e-05,4.73713]
[1779569502684,51.44,76635.84,0.0,0.96626,2e-05,4.72081]
[1779569503249,51.44,76635.84,0.0,0.96626,2e-05,4.72081]
[1779569507720,51.44,76629.22,0.0,0.9661,2e-05,4.73933]
[1779569508733,51.45,76616.98,0.0,0.96581,2e-05,4.77159]
[1779569509740,51.45,76610.86,0.0,0.96566,2e-05,4.78785]
[1779569513694,51.45,76608.23,0.0,0.9656,2e-05,4.79522]
[1779569513839,51.45,76637.82,0.0,0.96629,2e-05,4.71793]
[1779569514828,51.45,76669.49,0.0,0.96701,2e-05,4.6363]
[1779569515835,51.45,76673.26,0.0,0.96709,2e-05,4.62702]
[1779569517697,51.45,76674.64,0.0,0.96712,2e-05,4.62335]
[1779569521877,51.46,76679.65,0.0,0.96722,2e-05,4.61267]
[1779569527209,51.46,76680.01,0.0,0.96721,2e-05,4.61356]
[1779569527226,51.46,76680.01,0.0,0.96721,2e-05,4.61356]
[1779569527309,51.46,76681.26,0.0,0.96724,2e-05,4.61081]
[1779569527475,51.46,76681.26,0.0,0.96724,2e-05,4.61081]
[1779569527920,51.47,76681.03,0.0,0.96723,2e-05,4.61185]
[1779569532534,51.47,76679.46,0.0,0.96718,2e-05,4.61764]
[1779569532955,51.47,76692.92,0.0,0.96748,2e-05,4.58369]
[1779569533962,51.47,76700.24,0.0,0.96764,2e-05,4.565]
[1779569535976,51.47,76702.29,0.0,0.96769,2e-05,4.55973]
[1779569536513,51.47,76702.29,0.0,0.96769,2e-05,4.55973]
[1779569540041,51.47,76706.76,0.0,0.96779,2e-05,4.54825]
[1779569544070,51.47,76703.24,0.0,0.96771,2e-05,4.55711]
[1779569546083,51.47,76697.49,0.0,0.96758,2e-05,4.57164]
[1779569546962,51.47,76697.49,0.0,0.96758,2e-05,4.57164]
[1779569546976,51.47,76697.49,0.0,0.96758,2e-05,4.57164]
[1779569547093,51.47,76693.94,0.0,0.9675,2e-05,4.58061]
[1779569547843,51.47,76693.94,0.0,0.9675,2e-05,4.58061]
[1779569547982,51.47,76693.94,0.0,0.9675,2e-05,4.58061]
[1779569553135,51.47,76687.81,0.0,0.96739,2e-05,4.59297]
[1779569555149,51.47,76683.5,0.0,0.96729,2e-05,4.60433]
[1779569555835,51.47,76683.5,0.0,0.96729,2e-05,4.60433]
[1779569555981,51.47,76683.5,0.0,0.96729,2e-05,4.60433]
[1779569556228,51.47,76683.5,0.0,0.96729,2e-05,4.60433]
[1779569556156,51.47,76681.33,0.0,0.96723,2e-05,4.61033]
[1779569558171,51.48,76672.91,0.0,0.96704,2e-05,4.63277]
[1779569559177,51.48,76669.52,0.0,0.96696,2e-05,4.64188]
[1779569560358,51.48,76669.94,0.0,0.96696,2e-05,4.64118]
[1779569560475,51.48,76669.94,0.0,0.96696,2e-05,4.64118]
[1779569565119,51.48,76668.58,0.0,0.96692,2e-05,4.64621]
[1779569565260,51.49,76672.53,0.0,0.967,2e-05,4.63644]
[1779569566240,51.49,76678.05,0.0,0.96713,2e-05,4.62266]
[1779569567246,51.49,76676.34,0.0,0.96708,2e-05,4.62746]
[1779569568254,51.49,76669.67,0.0,0.96693,2e-05,4.64444]
[1779569569092,51.49,76669.67,0.0,0.96693,2e-05,4.64444]
[1779569569261,51.49,76666.33,0.0,0.96686,2e-05,4.65286]
[1779569574296,51.48,76682.75,0.0,0.96724,2e-05,4.60978]
[1779569575304,51.48,76691.9,0.0,0.96745,2e-05,4.58632]
[1779569576311,51.48,76688.09,0.0,0.96736,2e-05,4.59597]
[1779569578324,51.48,76684.12,0.0,0.96727,2e-05,4.60595]
[1779569578787,51.48,76684.12,0.0,0.96727,2e-05,4.60595]
[1779569578921,51.48,76684.12,0.0,0.96727,2e-05,4.60595]
[1779569578976,51.48,76684.12,0.0,0.96727,2e-05,4.60595]
[1779569579332,51.48,76682.37,0.0,0.96724,2e-05,4.61033]
[1779569583313,51.48,76682.46,0.0,0.96724,2e-05,4.60989]
[1779569583365,51.48,76707.0,0.0,0.96779,2e-05,4.54721]
[1779569584371,51.48,76710.24,0.0,0.96786,2e-05,4.53892]
[1779569585378,51.48,76709.46,0.0,0.96785,2e-05,4.5409]
[1779569587332,51.48,76709.46,0.0,0.96785,2e-05,4.5409]
[1779569587393,51.48,76698.96,0.0,0.96761,2e-05,4.56756]
[1779569588418,51.48,76694.23,0.0,0.96751,2e-05,4.5796]
[1779569589419,51.48,76693.03,0.0,0.96748,2e-05,4.58263]
[1779569592306,51.48,76693.71,0.0,0.9675,2e-05,4.58085]
[1779569592440,51.48,76699.59,0.0,0.96763,2e-05,4.56579]
[1779569593447,51.48,76702.76,0.0,0.9677,2e-05,4.55769]
[1779569596299,51.48,76702.6,0.0,0.9677,2e-05,4.55806]
[1779569596468,51.48,76702.82,0.0,0.9677,2e-05,4.55747]
[1779569597475,51.48,76697.43,0.0,0.96758,2e-05,4.57115]
[1779569602510,51.48,76696.25,0.0,0.96756,2e-05,4.57393]
[1779569605633,51.48,76693.89,0.0,0.9675,2e-05,4.57985]
[1779569605725,51.48,76693.89,0.0,0.9675,2e-05,4.57985]
[1779569605788,51.48,76693.89,0.0,0.9675,2e-05,4.57985]
[1779569605976,51.48,76693.89,0.0,0.9675,2e-05,4.57985]
[1779569606007,51.48,76690.87,0.0,0.96744,2e-05,4.58749]
[1779569611029,51.48,76690.54,0.0,0.96743,2e-05,4.58806]
[1779569611227,51.48,76690.54,0.0,0.96743,2e-05,4.58806]
[1779569611257,51.48,76690.54,0.0,0.96743,2e-05,4.58806]
[1779569611315,51.48,76698.41,0.0,0.96763,2e-05,4.56517]
[1779569611474,51.48,76698.41,0.0,0.96763,2e-05,4.56517]
[1779569611573,51.48,76701.88,0.0,0.9677,2e-05,4.55633]
[1779569615718,51.48,76702.31,0.0,0.96771,2e-05,4.5552]
[1779569615781,51.48,76724.19,0.0,0.9682,2e-05,4.49994]
[1779569616616,51.48,76747.17,0.0,0.9687,2e-05,4.44248]
[1779569617623,51.48,76750.64,0.0,0.96877,2e-05,4.43402]
[1779569619286,51.48,76750.64,0.0,0.96877,2e-05,4.43402]
[1779569619317,51.48,76750.21,0.0,0.96876,2e-05,4.43527]
[1779569620644,51.48,76754.04,0.0,0.96884,2e-05,4.42613]
[1779569624672,51.48,76750.8,0.0,0.96877,2e-05,4.43496]
[1779569630164,51.48,76750.44,0.0,0.96875,2e-05,4.43652]
[1779569630233,51.49,76750.44,0.0,0.96875,2e-05,4.43668]
[1779569630714,51.49,76754.29,0.0,0.96883,2e-05,4.42727]
[1779569634064,51.49,76751.67,0.0,0.96877,2e-05,4.43414]
[1779569634133,51.49,76749.11,0.0,0.96872,2e-05,4.44067]
[1779569636758,51.49,76744.94,0.0,0.96862,2e-05,4.45152]
[1779569641793,51.49,76746.04,0.0,0.96864,2e-05,4.44953]
[1779569642755,51.49,76746.04,0.0,0.96864,2e-05,4.44953]
[1779569642976,51.49,76746.04,0.0,0.96864,2e-05,4.44953]
[1779569644061,51.49,76745.44,0.0,0.96863,2e-05,4.45118]
[1779569644227,51.49,76745.44,0.0,0.96863,2e-05,4.45118]
[1779569644323,51.49,76745.36,0.0,0.96862,2e-05,4.45153]
[1779569648804,51.49,76744.75,0.0,0.9686,2e-05,4.45366]
[1779569648973,51.49,76744.75,0.0,0.9686,2e-05,4.45366]
[1779569652085,51.5,76745.96,0.0,0.96863,2e-05,4.45108]
[1779569652171,51.5,76740.9,0.0,0.96852,2e-05,4.46386]
[1779569652869,51.5,76724.62,0.0,0.96816,2e-05,4.50481]
[1779569653877,51.5,76717.13,0.0,0.96799,2e-05,4.52375]
[1779569655767,51.5,76716.08,0.0,0.96797,2e-05,4.52643]
[1779569655891,51.5,76716.38,0.0,0.96797,2e-05,4.52569]
[1779569661023,51.5,76716.89,0.0,0.96799,2e-05,4.52449]
[1779569662941,51.5,76704.64,0.0,0.96771,2e-05,4.55551]
[1779569663948,51.5,76703.23,0.0,0.96768,2e-05,4.55905]
[1779569664955,51.5,76707.74,0.0,0.96778,2e-05,4.54758]
[1779569665962,51.5,76710.82,0.0,0.96785,2e-05,4.53977]
[1779569666606,51.5,76710.82,0.0,0.96785,2e-05,4.53977]
[1779569666724,51.5,76710.82,0.0,0.96785,2e-05,4.53977]
[1779569666761,51.5,76710.82,0.0,0.96785,2e-05,4.53977]
[1779569666975,51.5,76710.82,0.0,0.96785,2e-05,4.53977]
[1779569667076,51.5,76711.46,0.0,0.96787,2e-05,4.53814]
[1779569670997,51.5,76726.46,0.0,0.9682,2e-05,4.50029]
[1779569672005,51.5,76737.17,0.0,0.96845,2e-05,4.47083]
[1779569673022,51.5,76738.64,0.0,0.96848,2e-05,4.46726]
[1779569674518,51.5,76738.73,0.0,0.96848,2e-05,4.46715]
[1779569674792,51.5,76738.73,0.0,0.96848,2e-05,4.46715]
[1779569674820,51.5,76738.73,0.0,0.96848,2e-05,4.46715]
[1779569674973,51.5,76738.73,0.0,0.96848,2e-05,4.46715]
[1779569675036,51.5,76739.08,0.0,0.96849,2e-05,4.46639]
[1779569679541,51.5,76741.64,0.0,0.96854,2e-05,4.46046]
[1779569679725,51.5,76741.64,0.0,0.96854,2e-05,4.46046]
[1779569682796,51.5,76742.32,0.0,0.96855,2e-05,4.45915]
[1779569682976,51.5,76742.32,0.0,0.96855,2e-05,4.45915]
[1779569683092,51.5,76742.12,0.0,0.96855,2e-05,4.45977]
[1779569686113,51.5,76738.73,0.0,0.96847,2e-05,4.46861]
[1779569687303,51.5,76738.73,0.0,0.96847,2e-05,4.46861]
[1779569687474,51.5,76738.68,0.0,0.96847,2e-05,4.46885]
[1779569689474,51.5,76737.49,0.0,0.96844,2e-05,4.47203]
[1779569690141,51.51,76744.28,0.0,0.96859,2e-05,4.45517]
[1779569692159,51.51,76774.37,0.0,0.96923,2e-05,4.3808]
[1779569693164,51.51,76792.0,0.0,0.96961,2e-05,4.33775]
[1779569693516,51.51,76792.0,0.0,0.96961,2e-05,4.33775]
[1779569694171,51.51,76792.65,0.0,0.96962,2e-05,4.33649]
[1779569695178,51.51,76795.7,0.0,0.96968,2e-05,4.32935]
[1779569696185,51.51,76798.48,0.0,0.96974,2e-05,4.3229]
[1779569701271,51.52,76799.84,0.0,0.96975,2e-05,4.32099]
[1779569701372,51.52,76808.06,0.0,0.96992,2e-05,4.30133]
[1779569702227,51.52,76816.44,0.0,0.97009,2e-05,4.28137]
[1779569704241,51.52,76818.69,0.0,0.97013,2e-05,4.27677]
[1779569704976,51.52,76818.69,0.0,0.97013,2e-05,4.27677]
[1779569705247,51.52,76820.6,0.0,0.97017,2e-05,4.27258]
[1779569706255,51.52,76823.61,0.0,0.97023,2e-05,4.26574]
[1779569708268,51.53,76818.59,0.0,0.97012,2e-05,4.27878]
[1779569708534,51.53,76818.59,0.0,0.97012,2e-05,4.27878]
[1779569708722,51.53,76818.59,0.0,0.97012,2e-05,4.27878]
[1779569709276,51.53,76813.23,0.0,0.97,2e-05,4.29221]
[1779569711290,51.53,76822.32,0.0,0.97018,2e-05,4.27099]
[1779569712297,51.53,76835.0,0.0,0.97044,2e-05,4.24083]
[1779569713304,51.53,76837.65,0.0,0.97049,2e-05,4.23495]
[1779569714414,51.54,76840.85,0.0,0.97056,2e-05,4.22776]
[1779569714824,51.54,76840.85,0.0,0.97056,2e-05,4.22776]
[1779569715335,51.54,76848.23,0.0,0.9707,2e-05,4.21057]
[1779569718465,51.54,76850.15,0.0,0.97073,2e-05,4.20705]
[1779569719374,51.55,76851.58,0.0,0.97075,2e-05,4.20472]
[1779569720380,51.55,76860.63,0.0,0.97093,2e-05,4.18367]
[1779569721387,51.55,76863.89,0.0,0.971,2e-05,4.17649]
[1779569722394,51.55,76874.85,0.0,0.97121,2e-05,4.15108]
[1779569723401,51.55,76881.55,0.0,0.97134,2e-05,4.13588]
[1779569724619,51.56,76882.65,0.0,0.97136,2e-05,4.13395]
[1779569725468,51.56,76895.97,0.0,0.97163,2e-05,4.1026]
[1779569726438,51.56,76905.64,0.0,0.97181,2e-05,4.08062]
[1779569727454,51.56,76907.72,0.0,0.97185,2e-05,4.07648]
[1779569728460,51.56,76957.11,0.0,0.97281,2e-05,3.96229]
[1779569728852,51.56,76957.11,0.0,0.97281,2e-05,3.96229]
[1779569729153,51.56,76957.11,0.0,0.97281,2e-05,3.96229]
[1779569729500,51.56,76986.48,0.0,0.97337,2e-05,3.89552]
[1779569731542,51.56,77002.46,0.0,0.97368,2e-05,3.85775]
[1779569732708,51.56,77002.46,0.0,0.97368,2e-05,3.85775]
[1779569733434,51.61,76989.86,0.0,0.97335,2e-05,3.89763]
[1779569734170,51.61,76989.86,0.0,0.97335,2e-05,3.89763]
[1779569734235,51.62,76997.56,0.0,0.97346,2e-05,3.88505]
[1779569734575,51.62,77023.29,0.0,0.97394,2e-05,3.82788]
[1779569735575,51.63,77023.43,0.0,0.97393,2e-05,3.82811]
[1779569737417,51.63,77023.43,0.0,0.97393,2e-05,3.82811]
[1779569737422,51.67,76978.44,0.0,0.97298,2e-05,3.94204]
[1779569737603,51.67,76958.15,0.0,0.97259,2e-05,3.98838]
[1779569738622,51.68,76963.89,0.0,0.9727,2e-05,3.97612]
[1779569743512,51.69,76961.68,0.0,0.97263,2e-05,3.98393]
[1779569743656,51.69,76965.97,0.0,0.9727,2e-05,3.97591]
[1779569745673,51.7,76966.21,0.0,0.97269,2e-05,3.97721]
[1779569747454,51.7,76966.21,0.0,0.97269,2e-05,3.97721]
[1779569747496,51.71,76959.14,0.0,0.97254,2e-05,3.99522]
[1779569747686,51.71,76954.45,0.0,0.97245,2e-05,4.006]
[1779569749700,51.71,76965.75,0.0,0.97265,2e-05,3.98181]
[1779569750707,51.72,76970.93,0.0,0.97274,2e-05,3.97088]
[1779569751714,51.72,76958.61,0.0,0.9725,2e-05,4.00002]
[1779569752721,51.72,76951.11,0.0,0.97234,2e-05,4.01815]
[1779569753728,51.72,76945.81,0.0,0.97223,2e-05,4.03123]
[1779569757756,51.74,76942.54,0.0,0.97214,2e-05,4.04208]
[1779569759770,51.74,76949.4,0.0,0.97226,2e-05,4.02786]
[1779569761049,51.74,76949.4,0.0,0.97226,2e-05,4.02786]
[1779569761112,51.75,76964.03,0.0,0.97254,2e-05,3.99505]
[1779569761784,51.75,76985.67,0.0,0.97295,2e-05,3.94654]
[1779569762793,51.75,76996.69,0.0,0.97315,2e-05,3.92253]
[1779569763800,51.76,76993.26,0.0,0.97308,2e-05,3.9313]
[1779569765069,51.76,76993.26,0.0,0.97308,2e-05,3.9313]
[1779569765106,51.76,76965.28,0.0,0.97253,2e-05,3.99608]
[1779569765813,51.76,76950.61,0.0,0.97224,2e-05,4.03071]
[1779569766820,51.77,76952.52,0.0,0.97227,2e-05,4.02714]
[1779569767629,51.77,76952.52,0.0,0.97227,2e-05,4.02714]
[1779569767827,51.77,76972.29,0.0,0.97265,2e-05,3.98258]
[1779569768834,51.77,76981.63,0.0,0.97282,2e-05,3.96217]
[1779569769841,51.78,76977.0,0.0,0.97272,2e-05,3.97367]
[1779569770848,51.81,76968.94,0.0,0.97249,2e-05,4.00127]
[1779569771663,51.81,76968.94,0.0,0.97249,2e-05,4.00127]
[1779569771855,51.84,76968.97,0.0,0.97242,2e-05,4.00987]
[1779569772862,51.84,76972.62,0.0,0.97248,2e-05,4.00236]
[1779569774877,51.88,76977.57,0.0,0.9725,2e-05,4.00049]
[1779569775884,51.88,76981.81,0.0,0.97258,2e-05,3.99166]
[1779569776891,51.88,76978.66,0.0,0.97251,2e-05,3.99974]
[1779569781926,51.9,76975.16,0.0,0.97241,2e-05,4.01163]
[1779569782752,51.9,76975.16,0.0,0.97241,2e-05,4.01163]
[1779569782973,51.9,76975.16,0.0,0.97241,2e-05,4.01163]
[1779569783119,51.9,76974.67,0.0,0.9724,2e-05,4.01317]
[1779569785281,51.9,76973.53,0.0,0.97237,2e-05,4.01619]
[1779569785389,51.9,76970.63,0.0,0.97231,2e-05,4.02325]
[1779569789317,51.91,76969.29,0.0,0.97228,2e-05,4.02753]
[1779569789348,51.91,76967.39,0.0,0.97224,2e-05,4.03228]
[1779569791996,51.91,76965.27,0.0,0.9722,2e-05,4.03568]
[1779569795017,51.91,76960.17,0.0,0.97209,2e-05,4.04854]
[1779569796239,51.91,76960.17,0.0,0.97209,2e-05,4.04854]
[1779569796425,51.91,76960.17,0.0,0.97209,2e-05,4.04854]
[1779569796474,51.91,76960.17,0.0,0.97209,2e-05,4.04854]
[1779569796574,51.92,76962.65,0.0,0.97214,2e-05,4.04351]
[1779569800053,51.92,76966.55,0.0,0.9722,2e-05,4.03558]
[1779569800913,51.92,76966.55,0.0,0.9722,2e-05,4.03558]
[1779569800975,51.92,76966.55,0.0,0.9722,2e-05,4.03558]
[1779569801060,51.92,76969.53,0.0,0.97226,2e-05,4.02908]
[1779569802140,51.92,76969.53,0.0,0.97226,2e-05,4.02908]
[1779569802178,51.92,77001.33,0.0,0.97287,2e-05,3.95683]
[1779569803087,51.96,77013.95,0.0,0.97303,2e-05,3.9374]
[1779569804094,51.96,77008.45,0.0,0.97292,2e-05,3.95079]
[1779569805484,51.96,77008.45,0.0,0.97292,2e-05,3.95079]
[1779569805562,51.97,77004.02,0.0,0.97282,2e-05,3.96268]
[1779569809345,51.97,77003.34,0.0,0.97279,2e-05,3.96605]
[1779569809411,51.98,77003.72,0.0,0.9728,2e-05,3.96566]
[1779569810136,51.98,77009.77,0.0,0.97291,2e-05,3.95242]
[1779569811142,51.98,77013.15,0.0,0.97297,2e-05,3.94527]
[1779569813272,51.98,77013.97,0.0,0.97297,2e-05,3.94436]
[1779569813349,51.99,77015.85,0.0,0.973,2e-05,3.94106]
[1779569815643,51.99,77016.75,0.0,0.97301,2e-05,3.93998]
[1779569816180,52.0,77044.64,0.0,0.97352,2e-05,3.87926]
[1779569817186,52.0,77037.23,0.0,0.97338,2e-05,3.89625]
[1779569818193,52.0,77054.76,0.0,0.9737,2e-05,3.85754]
[1779569819665,52.0,77054.76,0.0,0.9737,2e-05,3.85754]
[1779569819200,52.0,77059.91,0.0,0.97379,2e-05,3.84656]
[1779569820208,52.0,77055.26,0.0,0.9737,2e-05,3.85737]
[1779569821214,52.0,77049.32,0.0,0.97359,2e-05,3.87105]
[1779569822221,52.01,77046.99,0.0,0.97354,2e-05,3.87668]
[1779569824235,52.01,77050.05,0.0,0.97359,2e-05,3.87134]
[1779569826249,52.02,77046.49,0.0,0.9735,2e-05,3.88139]
[1779569826905,52.02,77046.49,0.0,0.9735,2e-05,3.88139]
[1779569827260,52.02,77059.99,0.0,0.97375,2e-05,3.85239]
[1779569828270,52.03,77066.23,0.0,0.97385,2e-05,3.83964]
[1779569829275,52.03,77075.85,0.0,0.97402,2e-05,3.8195]
[1779569830282,52.04,77080.95,0.0,0.9741,2e-05,3.80941]
[1779569830784,52.04,77080.95,0.0,0.9741,2e-05,3.80941]
[1779569831289,52.04,77076.41,0.0,0.97401,2e-05,3.82055]
[1779569832296,52.04,77071.65,0.0,0.97392,2e-05,3.83222]
[1779569833303,52.05,77065.11,0.0,0.97379,2e-05,3.84783]
[1779569833969,52.05,77065.11,0.0,0.97379,2e-05,3.84783]
[1779569834310,52.05,77041.96,0.0,0.97335,2e-05,3.90009]
[1779569835317,52.05,77033.96,0.0,0.97319,2e-05,3.9185]
[1779569836326,52.05,77064.66,0.0,0.97376,2e-05,3.85037]
[1779569837412,52.05,77064.66,0.0,0.97376,2e-05,3.85037]
[1779569837489,52.06,77077.82,0.0,0.974,2e-05,3.82208]
[1779569838339,52.06,77075.26,0.0,0.97395,2e-05,3.82773]
[1779569839346,52.06,77069.03,0.0,0.97383,2e-05,3.84201]
[1779569840354,52.06,77066.68,0.0,0.97379,2e-05,3.84772]
[1779569841361,52.06,77063.37,0.0,0.97372,2e-05,3.85543]
[1779569842533,52.06,77063.37,0.0,0.97372,2e-05,3.85543]
[1779569842581,52.06,77062.12,0.0,0.9737,2e-05,3.85857]
[1779569843384,52.06,77078.83,0.0,0.974,2e-05,3.82195]
[1779569844392,52.07,77070.69,0.0,0.97385,2e-05,3.84037]
[1779569845398,52.07,77064.55,0.0,0.97373,2e-05,3.85448]
[1779569846386,52.07,77064.55,0.0,0.97373,2e-05,3.85448]
[1779569846487,52.07,77063.56,0.0,0.9737,2e-05,3.85761]
[1779569848420,52.07,77060.08,0.0,0.97364,2e-05,3.86579]
[1779569849427,52.07,77053.62,0.0,0.97351,2e-05,3.88073]
[1779569850434,52.08,77056.56,0.0,0.97356,2e-05,3.87482]
[1779569853456,52.08,77064.65,0.0,0.97371,2e-05,3.85613]
[1779569854462,52.09,77083.59,0.0,0.97406,2e-05,3.81489]
[1779569855707,52.09,77083.59,0.0,0.97406,2e-05,3.81489]
[1779569855468,52.09,77088.07,0.0,0.97413,2e-05,3.80611]
[1779569856476,52.09,77095.05,0.0,0.97425,2e-05,3.79194]
[1779569857483,52.1,77101.44,0.0,0.97434,2e-05,3.78028]
[1779569859742,52.11,77102.3,0.0,0.97434,2e-05,3.78037]
[1779569860514,52.11,77100.58,0.0,0.97431,2e-05,3.78413]
[1779569861526,52.12,77094.64,0.0,0.97419,2e-05,3.79867]
[1779569863662,52.12,77095.48,0.0,0.9742,2e-05,3.79756]
[1779569863544,52.12,77114.02,0.0,0.97454,2e-05,3.75709]
[1779569864555,52.12,77120.98,0.0,0.97465,2e-05,3.74314]
[1779569865559,52.13,77108.29,0.0,0.9744,2e-05,3.7732]
[1779569866566,52.14,77101.89,0.0,0.97428,2e-05,3.78838]
[1779569866968,52.14,77101.89,0.0,0.97428,2e-05,3.78838]
[1779569867528,52.14,77101.89,0.0,0.97428,2e-05,3.78838]
[1779569867573,52.14,77102.55,0.0,0.97428,2e-05,3.78811]
[1779569868580,52.15,77100.66,0.0,0.97424,2e-05,3.79341]
[1779569869587,52.15,77103.01,0.0,0.97427,2e-05,3.78944]
[1779569870594,52.15,77107.27,0.0,0.97434,2e-05,3.78087]
[1779569871601,52.16,77112.09,0.0,0.97442,2e-05,3.77112]
[1779569871741,52.16,77112.09,0.0,0.97442,2e-05,3.77112]
[1779569872608,52.16,77112.45,0.0,0.97442,2e-05,3.77111]
[1779569874977,52.16,77111.19,0.0,0.97439,2e-05,3.7754]
[1779569875628,52.17,77108.28,0.0,0.97433,2e-05,3.78252]
[1779569876585,52.17,77108.28,0.0,0.97433,2e-05,3.78252]
[1779569876636,52.17,77106.05,0.0,0.97428,2e-05,3.78814]
[1779569878650,52.17,77096.36,0.0,0.97409,2e-05,3.81085]
[1779569878833,52.17,77096.36,0.0,0.97409,2e-05,3.81085]
[1779569879657,52.18,77086.77,0.0,0.97391,2e-05,3.83308]
[1779569880664,52.18,77086.57,0.0,0.9739,2e-05,3.83461]
[1779569880977,52.18,77086.57,0.0,0.9739,2e-05,3.83461]
[1779569882021,52.19,77085.99,0.0,0.97388,2e-05,3.83698]
[1779569882086,52.19,77085.99,0.0,0.97388,2e-05,3.83698]
[1779569884692,52.19,77083.17,0.0,0.97381,2e-05,3.8446]
[1779569886707,52.19,77087.32,0.0,0.97389,2e-05,3.83549]
[1779569888722,52.19,77085.22,0.0,0.97385,2e-05,3.8402]
[1779569889660,52.19,77085.22,0.0,0.97385,2e-05,3.8402]
[1779569889728,52.19,77085.22,0.0,0.97385,2e-05,3.8402]
[1779569890577,52.19,77085.22,0.0,0.97385,2e-05,3.8402]
[1779569890743,52.19,77067.46,0.0,0.97352,2e-05,3.88001]
[1779569891750,52.2,77057.89,0.0,0.97334,2e-05,3.90172]
[1779569892758,52.2,77061.75,0.0,0.9734,2e-05,3.89378]
[1779569893550,52.2,77061.75,0.0,0.9734,2e-05,3.89378]
[1779569893764,52.2,77063.65,0.0,0.97343,2e-05,3.89023]
[1779569894771,52.2,77071.76,0.0,0.97358,2e-05,3.87289]
[1779569895778,52.2,77077.61,0.0,0.97368,2e-05,3.86031]
[1779569897515,52.2,77077.61,0.0,0.97368,2e-05,3.86031]
[1779569897908,52.21,77077.87,0.0,0.97368,2e-05,3.86121]
[1779569900816,52.22,77074.97,0.0,0.97361,2e-05,3.86917]
[1779569901959,52.22,77074.97,0.0,0.97361,2e-05,3.86917]
[1779569901984,52.22,77074.97,0.0,0.97361,2e-05,3.86917]
[1779569902432,52.22,77074.97,0.0,0.97361,2e-05,3.86917]
[1779569902637,52.22,77072.51,0.0,0.97356,2e-05,3.87528]
[1779569902831,52.22,77068.55,0.0,0.97349,2e-05,3.88408]
[1779569905985,52.22,77069.14,0.0,0.97349,2e-05,3.8839]
[1779569906169,52.22,77069.14,0.0,0.97349,2e-05,3.8839]
[1779569906225,52.22,77069.14,0.0,0.97349,2e-05,3.8839]
[1779569906326,52.22,77067.36,0.0,0.97345,2e-05,3.88843]
[1779569910342,52.23,77064.28,0.0,0.97338,2e-05,3.89695]
[1779569910474,52.23,77064.28,0.0,0.97338,2e-05,3.89695]
[1779569913038,52.24,77066.24,0.0,0.97342,2e-05,3.8916]
[1779569913227,52.24,77066.24,0.0,0.97342,2e-05,3.8916]
[1779569913632,52.24,77066.24,0.0,0.97342,2e-05,3.8916]
[1779569913702,52.24,77071.38,0.0,0.97351,2e-05,3.88018]
[1779569913911,52.24,77079.39,0.0,0.97366,2e-05,3.86245]
[1779569914919,52.24,77084.39,0.0,0.97375,2e-05,3.85188]
[1779569917465,52.24,77086.67,0.0,0.97379,2e-05,3.84735]
[1779569922974,52.25,77084.69,0.0,0.97372,2e-05,3.85526]
[1779569923982,52.26,77078.06,0.0,0.9736,2e-05,3.87043]
[1779569925071,52.26,77078.06,0.0,0.9736,2e-05,3.87043]
[1779569925224,52.26,77078.06,0.0,0.9736,2e-05,3.87043]
[1779569925325,52.26,77070.97,0.0,0.97346,2e-05,3.88699]
[1779569928010,52.27,77067.83,0.0,0.97338,2e-05,3.89596]
[1779569930701,52.27,77065.3,0.0,0.97333,2e-05,3.90202]
[1779569932038,52.27,77080.34,0.0,0.9736,2e-05,3.87019]
[1779569933045,52.27,77085.25,0.0,0.97369,2e-05,3.85978]
[1779569934695,52.27,77085.25,0.0,0.97369,2e-05,3.85978]
[1779569934708,52.28,77080.87,0.0,0.9736,2e-05,3.87041]
[1779569938303,52.28,77080.14,0.0,0.97358,2e-05,3.87293]
[1779569938475,52.28,77080.14,0.0,0.97358,2e-05,3.87293]
[1779569938576,52.28,77081.05,0.0,0.97359,2e-05,3.87182]
[1779569940618,52.28,77081.59,0.0,0.9736,2e-05,3.87063]
[1779569942737,52.29,77080.64,0.0,0.97357,2e-05,3.87365]
[1779569944728,52.29,77082.57,0.0,0.9736,2e-05,3.87028]
[1779569945185,52.29,77082.65,0.0,0.97359,2e-05,3.87102]
[1779569945226,52.29,77090.1,0.0,0.97373,2e-05,3.85454]
[1779569946138,52.3,77099.11,0.0,0.97389,2e-05,3.83516]
[1779569947145,52.3,77108.52,0.0,0.97406,2e-05,3.81502]
[1779569948151,52.3,77114.09,0.0,0.97416,2e-05,3.80338]
[1779569949161,52.3,77119.65,0.0,0.97425,2e-05,3.79181]
[1779569950168,52.3,77135.09,0.0,0.97453,2e-05,3.75883]
[1779569951175,52.31,77138.77,0.0,0.97459,2e-05,3.75151]
[1779569953386,52.31,77138.5,0.0,0.97458,2e-05,3.75265]
[1779569953455,52.31,77136.62,0.0,0.97454,2e-05,3.75727]
[1779569957018,52.32,77137.5,0.0,0.97454,2e-05,3.757]
[1779569957217,52.32,77140.67,0.0,0.9746,2e-05,3.75068]
[1779569960931,52.33,77143.14,0.0,0.97463,2e-05,3.74701]
[1779569961245,52.33,77144.38,0.0,0.97464,2e-05,3.74489]
[1779569963259,52.33,77148.82,0.0,0.97471,2e-05,3.73644]
[1779569965273,52.34,77158.05,0.0,0.97487,2e-05,3.71772]
[1779569966280,52.34,77162.54,0.0,0.97494,2e-05,3.70869]
[1779569968985,52.34,77163.57,0.0,0.97495,2e-05,3.70772]
[1779569969228,52.34,77163.57,0.0,0.97495,2e-05,3.70772]
[1779569969301,52.35,77167.95,0.0,0.97502,2e-05,3.69896]
[1779569974336,52.38,77170.56,0.0,0.97501,2e-05,3.69974]
[1779569975343,52.38,77173.16,0.0,0.97506,2e-05,3.69471]
[1779569977298,52.4,77173.96,0.0,0.97503,2e-05,3.6983]
[1779569977357,52.4,77189.73,0.0,0.9753,2e-05,3.66525]
[1779569978364,52.41,77194.13,0.0,0.97537,2e-05,3.6567]
[1779569980763,52.41,77195.59,0.0,0.97539,2e-05,3.65441]
[1779569980815,52.41,77188.94,0.0,0.97526,2e-05,3.67009]
[1779569981385,52.41,77181.85,0.0,0.97514,2e-05,3.68517]
[1779569982763,52.41,77181.85,0.0,0.97514,2e-05,3.68517]
[1779569982766,52.42,77174.23,0.0,0.97499,2e-05,3.7029]
[1779569982868,52.42,77174.23,0.0,0.97499,2e-05,3.7029]
[1779569983399,52.42,77162.07,0.0,0.97477,2e-05,3.72897]
[1779569984741,52.42,77162.07,0.0,0.97477,2e-05,3.72897]
[1779569984795,52.43,77158.94,0.0,0.97471,2e-05,3.73694]
[1779569988737,52.43,77158.7,0.0,0.9747,2e-05,3.73858]
[1779569988829,52.43,77170.44,0.0,0.97489,2e-05,3.71453]
[1779569989444,52.43,77181.44,0.0,0.97509,2e-05,3.69102]
[1779569990734,52.43,77181.44,0.0,0.97509,2e-05,3.69102]
[1779569990749,52.46,77181.99,0.0,0.97504,2e-05,3.69674]
[1779569994638,52.46,77183.81,0.0,0.97507,2e-05,3.69392]
[1779569994670,52.47,77191.56,0.0,0.9752,2e-05,3.67795]
[1779569997500,52.5,77202.02,0.0,0.97531,2e-05,3.66437]
[1779569998198,52.5,77202.02,0.0,0.97531,2e-05,3.66437]
[1779569998507,52.5,77204.93,0.0,0.97536,2e-05,3.65877]
[1779570000255,52.5,77202.02,0.0,0.9753,2e-05,3.6655]
[1779570000522,52.5,77197.59,0.0,0.97522,2e-05,3.67548]
[1779570001672,52.5,77197.59,0.0,0.97522,2e-05,3.67548]
[1779570001716,52.53,77213.64,0.0,0.97545,2e-05,3.64793]
[1779570002541,52.53,77235.79,0.0,0.97583,2e-05,3.60144]
[1779570003548,52.53,77243.95,0.0,0.97596,2e-05,3.58513]
[1779570004555,52.53,77247.6,0.0,0.97602,2e-05,3.57821]
[1779570005221,52.53,77247.6,0.0,0.97602,2e-05,3.57821]
[1779570005564,52.54,77248.43,0.0,0.97603,2e-05,3.5771]
[1779570007318,52.54,77250.75,0.0,0.97606,2e-05,3.57311]
[1779570007713,52.54,77250.75,0.0,0.97606,2e-05,3.57311]
[1779570007789,52.55,77255.68,0.0,0.97613,2e-05,3.56435]
[1779570008791,52.55,77255.68,0.0,0.97613,2e-05,3.56435]
[1779570008877,52.55,77269.84,0.0,0.97636,2e-05,3.53586]
[1779570009598,52.55,77290.34,0.0,0.9767,2e-05,3.49383]
[1779570010607,52.55,77298.28,0.0,0.97683,2e-05,3.47836]
[1779570011627,52.59,77303.1,0.0,0.97683,2e-05,3.47821]
[1779570012880,52.59,77303.1,0.0,0.97683,2e-05,3.47821]
[1779570012909,52.6,77285.05,0.0,0.97652,2e-05,3.51702]
[1779570013636,52.6,77274.18,0.0,0.97634,2e-05,3.53935]
[1779570014352,52.6,77274.18,0.0,0.97634,2e-05,3.53935]
[1779570014643,52.63,77252.49,0.0,0.9759,2e-05,3.59359]
[1779570015650,52.67,77250.38,0.0,0.97579,2e-05,3.60681]
[1779570016657,52.67,77253.66,0.0,0.97584,2e-05,3.60077]
[1779570018390,52.67,77257.32,0.0,0.9759,2e-05,3.59393]
[1779570018671,52.68,77256.62,0.0,0.97588,2e-05,3.59608]
[1779570020698,52.68,77252.79,0.0,0.9758,2e-05,3.60567]
[1779570021704,52.69,77257.35,0.0,0.97587,2e-05,3.59755]
[1779570022723,52.69,77249.37,0.0,0.97573,2e-05,3.61419]
[1779570023730,52.69,77254.63,0.0,0.97581,2e-05,3.60459]
[1779570024197,52.69,77254.63,0.0,0.97581,2e-05,3.60459]
[1779570024737,52.69,77270.62,0.0,0.97608,2e-05,3.57139]
[1779570025744,52.69,77296.14,0.0,0.9765,2e-05,3.51957]
[1779570026751,52.7,77301.04,0.0,0.97658,2e-05,3.51039]
[1779570027758,52.7,77298.95,0.0,0.97653,2e-05,3.51633]
[1779570028180,52.7,77298.95,0.0,0.97653,2e-05,3.51633]
[1779570028765,52.71,77297.49,0.0,0.9765,2e-05,3.52005]
[1779570029772,52.71,77300.93,0.0,0.97655,2e-05,3.51374]
[1779570031042,52.71,77299.7,0.0,0.97652,2e-05,3.51699]
[1779570031237,52.71,77299.7,0.0,0.97652,2e-05,3.51699]
[1779570031787,52.74,77292.01,0.0,0.97635,2e-05,3.53752]
[1779570032033,52.74,77292.01,0.0,0.97635,2e-05,3.53752]
[1779570032793,52.74,77272.28,0.0,0.97602,2e-05,3.57888]
[1779570033800,52.75,77265.84,0.0,0.9759,2e-05,3.59285]
[1779570034502,52.75,77265.84,0.0,0.9759,2e-05,3.59285]
[1779570034811,52.75,77248.32,0.0,0.9756,2e-05,3.62936]
[1779570035829,52.75,77243.74,0.0,0.97552,2e-05,3.64019]
[1779570037835,52.76,77237.93,0.0,0.97541,2e-05,3.65369]
[1779570038543,52.76,77237.93,0.0,0.97541,2e-05,3.65369]
[1779570038841,52.76,77239.48,0.0,0.97543,2e-05,3.65113]
[1779570039850,52.76,77252.48,0.0,0.97564,2e-05,3.62459]
[1779570040738,52.76,77252.48,0.0,0.97564,2e-05,3.62459]
[1779570040855,52.76,77270.16,0.0,0.97594,2e-05,3.58853]
[1779570041865,52.77,77272.91,0.0,0.97598,2e-05,3.58364]
[1779570042765,52.77,77272.91,0.0,0.97598,2e-05,3.58364]
[1779570042872,52.77,77253.72,0.0,0.97565,2e-05,3.62436]
[1779570043879,52.77,77249.32,0.0,0.97557,2e-05,3.63431]
[1779570044886,52.78,77242.14,0.0,0.97544,2e-05,3.65008]
[1779570045893,52.78,77238.58,0.0,0.97537,2e-05,3.65826]
[1779570046900,52.78,77234.87,0.0,0.9753,2e-05,3.66675]
[1779570048263,52.78,77234.46,0.0,0.97529,2e-05,3.66828]
[1779570048914,52.79,77234.85,0.0,0.97529,2e-05,3.66813]
[1779570049921,52.79,77238.06,0.0,0.97534,2e-05,3.66203]
[1779570050928,52.79,77241.29,0.0,0.97539,2e-05,3.65592]
[1779570051629,52.79,77241.29,0.0,0.97539,2e-05,3.65592]
[1779570051935,52.79,77268.83,0.0,0.97585,2e-05,3.59907]
[1779570052942,52.8,77279.32,0.0,0.97603,2e-05,3.57811]
[1779570053949,52.8,77284.84,0.0,0.97611,2e-05,3.56753]
[1779570055669,52.8,77284.9,0.0,0.97611,2e-05,3.56824]
[1779570055963,52.81,77281.81,0.0,0.97605,2e-05,3.57545]
[1779570056969,52.81,77274.79,0.0,0.97592,2e-05,3.5908]
[1779570057976,52.81,77270.68,0.0,0.97585,2e-05,3.60013]
[1779570058984,52.82,77258.2,0.0,0.97563,2e-05,3.6269]
[1779570059991,52.82,77256.4,0.0,0.97559,2e-05,3.6314]
[1779570060998,52.82,77252.55,0.0,0.97552,2e-05,3.64018]
[1779570062099,52.82,77229.76,0.0,0.97513,2e-05,3.68813]
[1779570063034,52.85,77221.57,0.0,0.97493,2e-05,3.71246]
[1779570064028,52.85,77225.45,0.0,0.97499,2e-05,3.70482]
[1779570065767,52.85,77225.45,0.0,0.97499,2e-05,3.70482]
[1779570065779,52.85,77235.98,0.0,0.97517,2e-05,3.68314]
[1779570066042,52.85,77232.19,0.0,0.9751,2e-05,3.69179]
[1779570067735,52.85,77232.19,0.0,0.9751,2e-05,3.69179]
[1779570069063,52.86,77238.05,0.0,0.97518,2e-05,3.6813]
[1779570074098,52.87,77238.85,0.0,0.97517,2e-05,3.68281]
[1779570076112,52.88,77244.46,0.0,0.97526,2e-05,3.67226]
[1779570077120,52.88,77248.19,0.0,0.97532,2e-05,3.66507]
[1779570079134,52.89,77240.48,0.0,0.97517,2e-05,3.68263]
[1779570081150,52.89,77237.66,0.0,0.97512,2e-05,3.68983]
[1779570083361,52.89,77238.86,0.0,0.97513,2e-05,3.68792]
[1779570084171,52.9,77229.1,0.0,0.97495,2e-05,3.7098]
[1779570085734,52.9,77229.1,0.0,0.97495,2e-05,3.7098]
[1779570085828,52.9,77223.39,0.0,0.97484,2e-05,3.72362]
[1779570086185,52.9,77212.31,0.0,0.97464,2e-05,3.74723]
[1779570087196,52.91,77218.25,0.0,0.97474,2e-05,3.73564]
[1779570089206,52.91,77214.52,0.0,0.97466,2e-05,3.74467]
[1779570091220,52.92,77210.54,0.0,0.9746,2e-05,3.75247]
[1779570093234,52.93,77204.99,0.0,0.97448,2e-05,3.76611]
[1779570094240,52.93,77201.69,0.0,0.97442,2e-05,3.77406]
[1779570095731,52.93,77201.69,0.0,0.97442,2e-05,3.77406]
[1779570095828,52.94,77203.58,0.0,0.97444,2e-05,3.77171]
[1779570099401,52.94,77203.29,0.0,0.97442,2e-05,3.77403]
[1779570099446,52.94,77200.07,0.0,0.97436,2e-05,3.78142]
[1779570101290,52.95,77210.11,0.0,0.97453,2e-05,3.76083]
[1779570103326,52.95,77209.74,0.0,0.97452,2e-05,3.76212]
[1779570103392,52.95,77209.31,0.0,0.97451,2e-05,3.76353]
[1779570109349,52.96,77207.72,0.0,0.97445,2e-05,3.76986]
[1779570110356,52.96,77214.77,0.0,0.97457,2e-05,3.75525]
[1779570111482,52.96,77214.77,0.0,0.97457,2e-05,3.75525]
[1779570111522,52.97,77218.17,0.0,0.97463,2e-05,3.7485]
[1779570116398,52.98,77223.83,0.0,0.97471,2e-05,3.73902]
[1779570117485,52.98,77223.83,0.0,0.97471,2e-05,3.73902]
[1779570117545,52.98,77228.5,0.0,0.97479,2e-05,3.72963]
[1779570118414,52.98,77224.67,0.0,0.97472,2e-05,3.73834]
[1779570119421,52.98,77218.33,0.0,0.9746,2e-05,3.7524]
[1779570120428,52.98,77222.37,0.0,0.97467,2e-05,3.7443]
[1779570121435,52.99,77226.41,0.0,0.97473,2e-05,3.73623]
[1779570122442,52.99,77221.33,0.0,0.97464,2e-05,3.74759]
[1779570123449,52.99,77217.68,0.0,0.97457,2e-05,3.75591]
[1779570124455,52.99,77212.93,0.0,0.97448,2e-05,3.76657]
[1779570125480,52.99,77212.93,0.0,0.97448,2e-05,3.76657]
[1779570125542,52.99,77225.96,0.0,0.97471,2e-05,3.73924]
[1779570126470,53.0,77231.23,0.0,0.9748,2e-05,3.72856]
[1779570128483,53.0,77222.55,0.0,0.97464,2e-05,3.74813]
[1779570129494,53.0,77216.9,0.0,0.97453,2e-05,3.76103]
[1779570130498,53.01,77212.05,0.0,0.97444,2e-05,3.77191]
[1779570131483,53.01,77212.05,0.0,0.97444,2e-05,3.77191]
[1779570131505,53.01,77211.08,0.0,0.97442,2e-05,3.77446]
[1779570133723,53.01,77209.72,0.0,0.97439,2e-05,3.77823]
[1779570133867,53.01,77209.72,0.0,0.97439,2e-05,3.77823]
[1779570133975,53.01,77209.72,0.0,0.97439,2e-05,3.77823]
[1779570139561,53.03,77206.69,0.0,0.97429,2e-05,3.79054]
[1779570143598,53.04,77215.47,0.0,0.97442,2e-05,3.77493]
[1779570144604,53.05,77213.2,0.0,0.97437,2e-05,3.78025]
[1779570148632,53.06,77219.08,0.0,0.97446,2e-05,3.77019]
[1779570150317,53.06,77220.15,0.0,0.97447,2e-05,3.76836]
[1779570150364,53.06,77220.15,0.0,0.97447,2e-05,3.76836]
[1779570150480,53.06,77220.15,0.0,0.97447,2e-05,3.76836]
[1779570150646,53.06,77220.56,0.0,0.97447,2e-05,3.76795]
[1779570152660,53.06,77216.9,0.0,0.97442,2e-05,3.77419]
[1779570154674,53.07,77206.83,0.0,0.97423,2e-05,3.79672]
[1779570155680,53.07,77202.05,0.0,0.97414,2e-05,3.80745]
[1779570157696,53.07,77189.98,0.0,0.97392,2e-05,3.83444]
[1779570159052,53.07,77189.98,0.0,0.97392,2e-05,3.83444]
[1779570158716,53.07,77172.4,0.0,0.9736,2e-05,3.87316]
[1779570159724,53.07,77152.64,0.0,0.97323,2e-05,3.91691]
[1779570160733,53.08,77141.19,0.0,0.97302,2e-05,3.94255]
[1779570161739,53.08,77126.82,0.0,0.97275,2e-05,3.97473]
[1779570162746,53.08,77117.12,0.0,0.97256,2e-05,3.99662]
[1779570163139,53.08,77117.12,0.0,0.97256,2e-05,3.99662]
[1779570163753,53.08,77100.3,0.0,0.97224,2e-05,4.03452]
[1779570164760,53.08,77094.75,0.0,0.97213,2e-05,4.0472]
[1779570165767,53.08,77090.55,0.0,0.97205,2e-05,4.05694]
[1779570166774,53.08,77086.1,0.0,0.97196,2e-05,4.06725]
[1779570167400,53.08,77086.1,0.0,0.97196,2e-05,4.06725]
[1779570167781,53.08,77078.95,0.0,0.97182,2e-05,4.08405]
[1779570168787,53.09,77072.13,0.0,0.97169,2e-05,4.10007]
[1779570170802,53.09,77062.56,0.0,0.97149,2e-05,4.12286]
[1779570171499,53.09,77062.56,0.0,0.97149,2e-05,4.12286]
[1779570171809,53.09,77046.55,0.0,0.97118,2e-05,4.16001]
[1779570172816,53.09,77041.58,0.0,0.97108,2e-05,4.17188]
[1779570173823,53.09,77046.88,0.0,0.97118,2e-05,4.16004]
[1779570178859,53.1,77041.13,0.0,0.97105,2e-05,4.17528]
[1779570179225,53.1,77041.13,0.0,0.97105,2e-05,4.17528]
[1779570179866,53.1,77034.48,0.0,0.97091,2e-05,4.19106]
[1779570180873,53.1,77038.55,0.0,0.97099,2e-05,4.182]
[1779570181880,53.1,77042.3,0.0,0.97106,2e-05,4.17366]
[1779570182888,53.11,77031.93,0.0,0.97085,2e-05,4.19829]
[1779570183247,53.11,77031.93,0.0,0.97085,2e-05,4.19829]
[1779570184901,53.11,77035.84,0.0,0.97092,2e-05,4.18985]
[1779570186701,53.11,77033.58,0.0,0.97087,2e-05,4.19546]
[1779570186916,53.11,77015.59,0.0,0.97051,2e-05,4.23759]
[1779570187923,53.11,77009.76,0.0,0.9704,2e-05,4.25135]
[1779570188929,53.11,77002.54,0.0,0.97025,2e-05,4.26836]
[1779570189949,53.11,76998.91,0.0,0.97017,2e-05,4.27713]
[1779570190444,53.11,76998.91,0.0,0.97017,2e-05,4.27713]
[1779570192968,53.12,77003.47,0.0,0.97026,2e-05,4.26713]
[1779570194810,53.12,77006.05,0.0,0.97031,2e-05,4.26135]
[1779570196011,53.12,76998.57,0.0,0.97016,2e-05,4.27926]
[1779570197016,53.12,76994.85,0.0,0.97008,2e-05,4.28823]
[1779570198023,53.12,76990.12,0.0,0.96998,2e-05,4.29957]
[1779570198683,53.12,76990.12,0.0,0.96998,2e-05,4.29957]
[1779570199030,53.12,76998.09,0.0,0.97014,2e-05,4.28104]
[1779570201045,53.12,76998.53,0.0,0.97015,2e-05,4.28047]
[1779570202777,53.12,77000.57,0.0,0.97019,2e-05,4.27592]
[1779570203066,53.12,76991.22,0.0,0.97,2e-05,4.29789]
[1779570204076,53.12,76978.16,0.0,0.96974,2e-05,4.32811]
[1779570205093,53.12,76949.51,0.0,0.96915,2e-05,4.39577]
[1779570206100,53.12,76944.55,0.0,0.96905,2e-05,4.40704]
[1779570206755,53.12,76944.55,0.0,0.96905,2e-05,4.40704]
[1779570208126,53.12,76940.46,0.0,0.96897,2e-05,4.41619]
[1779570209130,53.12,76921.8,0.0,0.96858,2e-05,4.46108]
[1779570210138,53.12,76906.69,0.0,0.96826,2e-05,4.49764]
[1779570211146,53.11,76899.2,0.0,0.96812,2e-05,4.51296]
[1779570212160,53.11,76893.64,0.0,0.968,2e-05,4.52636]
[1779570213167,53.11,76883.27,0.0,0.96778,2e-05,4.55156]
[1779570214185,53.11,76884.22,0.0,0.96781,2e-05,4.54899]
[1779570217198,53.11,76880.78,0.0,0.96774,2e-05,4.55671]
[1779570218212,53.11,76857.01,0.0,0.96722,2e-05,4.61511]
[1779570218699,53.11,76857.01,0.0,0.96722,2e-05,4.61511]
[1779570219216,53.11,76819.57,0.0,0.9664,2e-05,4.70852]
[1779570220224,53.11,76822.85,0.0,0.96647,2e-05,4.69977]
[1779570222083,53.11,76822.72,0.0,0.96647,2e-05,4.69961]
[1779570222237,53.1,76817.82,0.0,0.96637,2e-05,4.71143]
[1779570223269,53.1,76831.04,0.0,0.96667,2e-05,4.67775]
[1779570224254,53.1,76848.59,0.0,0.96706,2e-05,4.63352]
[1779570225322,53.1,76848.59,0.0,0.96706,2e-05,4.63352]
[1779570225370,53.1,76858.35,0.0,0.96728,2e-05,4.60894]
[1779570226269,53.1,76874.69,0.0,0.96763,2e-05,4.56827]
[1779570227276,53.1,76881.92,0.0,0.96779,2e-05,4.55024]
[1779570228283,53.1,76867.44,0.0,0.96748,2e-05,4.58565]
[1779570229371,53.1,76867.44,0.0,0.96748,2e-05,4.58565]
[1779570229473,53.1,76870.89,0.0,0.96756,2e-05,4.57686]
[1779570230297,53.09,76875.21,0.0,0.96765,2e-05,4.56595]
[1779570231303,53.09,76869.86,0.0,0.96754,2e-05,4.57888]
[1779570232312,53.09,76857.84,0.0,0.96728,2e-05,4.60831]
[1779570233318,53.09,76852.34,0.0,0.96716,2e-05,4.62162]
[1779570238353,53.09,76852.39,0.0,0.96718,2e-05,4.61982]
[1779570240367,53.08,76856.24,0.0,0.96727,2e-05,4.60961]
[1779570241375,53.08,76860.81,0.0,0.96737,2e-05,4.59799]
[1779570242388,53.08,76871.57,0.0,0.96761,2e-05,4.57114]
[1779570243395,53.08,76876.72,0.0,0.96772,2e-05,4.55823]
[1779570244402,53.08,76872.82,0.0,0.96764,2e-05,4.5676]
[1779570245408,53.08,76868.39,0.0,0.96755,2e-05,4.57828]
[1779570246416,53.08,76878.57,0.0,0.96777,2e-05,4.55297]
[1779570247422,53.08,76892.01,0.0,0.96806,2e-05,4.51984]
[1779570248431,53.08,76895.64,0.0,0.96814,2e-05,4.51082]
[1779570252461,53.07,76908.99,0.0,0.96843,2e-05,4.47779]
[1779570253468,53.07,76909.6,0.0,0.96844,2e-05,4.47622]
[1779570254475,53.07,76904.34,0.0,0.96833,2e-05,4.48892]
[1779570256489,53.07,76911.37,0.0,0.96848,2e-05,4.47165]
[1779570258503,53.07,76915.34,0.0,0.96857,2e-05,4.46189]
[1779570260517,53.07,76909.99,0.0,0.96845,2e-05,4.47473]
[1779570265552,53.07,76906.4,0.0,0.96838,2e-05,4.483]
[1779570266559,53.07,76898.08,0.0,0.9682,2e-05,4.50314]
[1779570269580,53.07,76894.66,0.0,0.96813,2e-05,4.51109]
[1779570275225,53.07,76895.48,0.0,0.96818,2e-05,4.50575]
[1779570274615,53.07,76900.51,0.0,0.96828,2e-05,4.49336]
[1779570275477,53.07,76900.51,0.0,0.96828,2e-05,4.49336]
[1779570278940,53.07,76898.81,0.0,0.96825,2e-05,4.49716]
[1779570278975,53.07,76898.81,0.0,0.96825,2e-05,4.49716]
[1779570279041,53.06,76898.91,0.0,0.96825,2e-05,4.49667]
[1779570281998,53.06,76898.07,0.0,0.96824,2e-05,4.49859]
[1779570282225,53.06,76898.07,0.0,0.96824,2e-05,4.49859]
[1779570284605,53.06,76901.92,0.0,0.96832,2e-05,4.48885]
[1779570284699,53.06,76913.63,0.0,0.96857,2e-05,4.46032]
[1779570285700,53.06,76921.01,0.0,0.96873,2e-05,4.44243]
[1779570286707,53.06,76925.06,0.0,0.96881,2e-05,4.43263]
[1779570287713,53.06,76929.43,0.0,0.96891,2e-05,4.4221]
[1779570288644,53.06,76929.43,0.0,0.96891,2e-05,4.4221]
[1779570289728,53.06,76939.03,0.0,0.96911,2e-05,4.39907]
[1779570290734,53.06,76947.07,0.0,0.96927,2e-05,4.37988]
[1779570291741,53.06,76939.92,0.0,0.96912,2e-05,4.39707]
[1779570292749,53.06,76934.45,0.0,0.96901,2e-05,4.41024]
[1779570298331,53.06,76936.51,0.0,0.96905,2e-05,4.40545]
[1779570298475,53.06,76936.51,0.0,0.96905,2e-05,4.40545]
[1779570301038,53.06,76934.58,0.0,0.96901,2e-05,4.4102]
[1779570301227,53.06,76934.58,0.0,0.96901,2e-05,4.4102]
[1779570301813,53.06,76877.22,0.0,0.96779,2e-05,4.54955]
[1779570302831,53.06,76877.19,0.0,0.96779,2e-05,4.54941]
[1779570304957,53.06,76874.18,0.0,0.96773,2e-05,4.5566]
[1779570306856,53.06,76880.65,0.0,0.96787,2e-05,4.54011]
[1779570307863,53.06,76941.23,0.0,0.96916,2e-05,4.39315]
[1779570308999,53.06,76941.23,0.0,0.96916,2e-05,4.39315]
[1779570309079,53.06,76942.22,0.0,0.96918,2e-05,4.39087]
[1779570310183,53.06,76942.22,0.0,0.96918,2e-05,4.39087]
[1779570310884,53.06,76937.77,0.0,0.96908,2e-05,4.40173]
[1779570311891,53.06,76931.72,0.0,0.96896,2e-05,4.41627]
[1779570314224,53.06,76932.44,0.0,0.96897,2e-05,4.41453]
[1779570314912,53.06,76922.31,0.0,0.96876,2e-05,4.4389]
[1779570315389,53.06,76922.31,0.0,0.96876,2e-05,4.4389]
[1779570315919,53.06,76918.45,0.0,0.96868,2e-05,4.44817]
[1779570319424,53.06,76916.75,0.0,0.96864,2e-05,4.45208]
[1779570321881,53.06,76917.05,0.0,0.96865,2e-05,4.4512]
[1779570325923,53.06,76917.16,0.0,0.96866,2e-05,4.45077]
[1779570327226,53.06,76915.41,0.0,0.96862,2e-05,4.45497]
[1779570327336,53.06,76910.22,0.0,0.96851,2e-05,4.46748]
[1779570328014,53.06,76903.2,0.0,0.96836,2e-05,4.48452]
[1779570330017,53.06,76904.64,0.0,0.96839,2e-05,4.48089]
[1779570331286,53.06,76904.64,0.0,0.96839,2e-05,4.48089]
[1779570337074,53.06,76908.84,0.0,0.9685,2e-05,4.46742]
[1779570339354,53.06,76912.21,0.0,0.96858,2e-05,4.45919]
[1779570339478,53.06,76913.03,0.0,0.96859,2e-05,4.45715]
[1779570342706,53.06,76909.58,0.0,0.96852,2e-05,4.46541]
[1779570342728,53.06,76909.58,0.0,0.96852,2e-05,4.46541]
[1779570343116,53.06,76909.01,0.0,0.96851,2e-05,4.4667]
[1779570347144,53.05,76914.12,0.0,0.96862,2e-05,4.45419]
[1779570349157,53.05,76909.59,0.0,0.96852,2e-05,4.46506]
[1779570349869,53.05,76909.59,0.0,0.96852,2e-05,4.46506]
[1779570349975,53.05,76909.59,0.0,0.96852,2e-05,4.46506]
[1779570350433,53.05,76907.54,0.0,0.96848,2e-05,4.46999]
[1779570355527,53.05,76908.21,0.0,0.9685,2e-05,4.46816]
[1779570356207,53.05,76904.29,0.0,0.96841,2e-05,4.47763]
[1779570359228,53.05,76897.26,0.0,0.96826,2e-05,4.49516]
[1779570360235,53.06,76893.3,0.0,0.96817,2e-05,4.50537]
[1779570360632,53.06,76893.3,0.0,0.96817,2e-05,4.50537]
[1779570365272,53.16,76887.06,0.0,0.9678,2e-05,4.54889]
[1779570365766,53.16,76887.06,0.0,0.9678,2e-05,4.54889]
[1779570374049,53.17,76888.75,0.0,0.9678,2e-05,4.54803]
[1779570374228,53.17,76888.75,0.0,0.9678,2e-05,4.54803]
[1779570374335,53.17,76890.11,0.0,0.96783,2e-05,4.54479]
[1779570376349,53.17,76894.55,0.0,0.96793,2e-05,4.53413]
[1779570378363,53.17,76890.58,0.0,0.96784,2e-05,4.54408]
[1779570379682,53.17,76888.45,0.0,0.96779,2e-05,4.54939]
[1779570379725,53.17,76888.45,0.0,0.96779,2e-05,4.54939]
[1779570381384,53.17,76881.74,0.0,0.96765,2e-05,4.56601]
[1779570382391,53.17,76877.79,0.0,0.96756,2e-05,4.57577]
[1779570384405,53.17,76867.42,0.0,0.96733,2e-05,4.60186]
[1779570386419,53.17,76861.09,0.0,0.96719,2e-05,4.61794]
[1779570388596,53.18,76860.74,0.0,0.96718,2e-05,4.61932]
[1779570388724,53.18,76860.74,0.0,0.96718,2e-05,4.61932]
[1779570390649,53.18,76859.68,0.0,0.96715,2e-05,4.62295]
[1779570391454,53.18,76871.53,0.0,0.96742,2e-05,4.59128]
[1779570392461,53.18,76874.92,0.0,0.96749,2e-05,4.58302]
[1779570394662,53.18,76877.28,0.0,0.96754,2e-05,4.57732]
[1779570398503,53.18,76886.32,0.0,0.96774,2e-05,4.55521]
[1779570400975,53.18,76888.45,0.0,0.96778,2e-05,4.55004]
[1779570401524,53.18,76896.26,0.0,0.96795,2e-05,4.53105]
[1779570403640,53.18,76899.8,0.0,0.96802,2e-05,4.52269]
[1779570404974,53.18,76899.8,0.0,0.96802,2e-05,4.52269]
[1779570404989,53.18,76909.01,0.0,0.96822,2e-05,4.50036]
[1779570405552,53.18,76910.83,0.0,0.96825,2e-05,4.49608]
[1779570408692,53.18,76907.66,0.0,0.96818,2e-05,4.50408]
[1779570408727,53.19,76916.64,0.0,0.96837,2e-05,4.48241]
[1779570409580,53.19,76933.74,0.0,0.96873,2e-05,4.44126]
[1779570410587,53.19,76939.52,0.0,0.96885,2e-05,4.4276]
[1779570411594,53.19,76923.32,0.0,0.96851,2e-05,4.46691]
[1779570412743,53.19,76923.32,0.0,0.96851,2e-05,4.46691]
[1779570412758,53.19,76917.73,0.0,0.96839,2e-05,4.48064]
[1779570415622,53.19,76913.54,0.0,0.9683,2e-05,4.4913]
[1779570418643,53.19,76917.09,0.0,0.96837,2e-05,4.48313]
[1779570420657,53.19,76921.82,0.0,0.96847,2e-05,4.47201]
[1779570422128,53.19,76921.82,0.0,0.96847,2e-05,4.47201]
[1779570422350,53.19,76924.45,0.0,0.96852,2e-05,4.46603]
[1779570423550,53.19,76926.02,0.0,0.96855,2e-05,4.46224]
[1779570423687,53.2,76943.73,0.0,0.96892,2e-05,4.41981]
[1779570424696,53.2,76994.15,0.0,0.96996,2e-05,4.30031]
[1779570425701,53.19,77019.58,0.0,0.97048,2e-05,4.23996]
[1779570426708,53.2,77021.79,0.0,0.97051,2e-05,4.23549]
[1779570427593,53.2,77021.79,0.0,0.97051,2e-05,4.23549]
[1779570427716,53.2,77015.03,0.0,0.97037,2e-05,4.25182]
[1779570428723,53.2,77004.64,0.0,0.97016,2e-05,4.27667]
[1779570429732,53.2,77000.91,0.0,0.97008,2e-05,4.28593]
[1779570430737,53.2,77006.27,0.0,0.97018,2e-05,4.27388]
[1779570432751,53.21,77010.06,0.0,0.97025,2e-05,4.26607]
[1779570434765,53.21,77006.49,0.0,0.97017,2e-05,4.27549]
[1779570435772,53.21,77000.48,0.0,0.97005,2e-05,4.2901]
[1779570440807,53.22,77002.45,0.0,0.97006,2e-05,4.28798]
[1779570443831,53.23,77006.99,0.0,0.97014,2e-05,4.27883]
[1779570447447,53.23,77004.74,0.0,0.97009,2e-05,4.28511]
[1779570448867,53.24,76998.14,0.0,0.96994,2e-05,4.30205]
[1779570451496,53.24,76996.32,0.0,0.9699,2e-05,4.30667]
[1779570456923,53.24,76992.51,0.0,0.96983,2e-05,4.31414]
[1779570460952,53.24,76987.17,0.0,0.96972,2e-05,4.32744]
[1779570463066,53.24,76986.81,0.0,0.96971,2e-05,4.32841]
[1779570463225,53.24,76986.81,0.0,0.96971,2e-05,4.32841]
[1779570464980,53.25,76993.29,0.0,0.96984,2e-05,4.31379]
[1779570467381,53.25,77002.21,0.0,0.97001,2e-05,4.2936]
[1779570468001,53.25,77006.32,0.0,0.97009,2e-05,4.28396]
[1779570470018,53.25,77017.09,0.0,0.97031,2e-05,4.25931]
[1779570471024,53.25,77020.7,0.0,0.97038,2e-05,4.25128]
[1779570476489,53.26,77021.33,0.0,0.97037,2e-05,4.25204]
[1779570476058,53.26,77025.98,0.0,0.97046,2e-05,4.24122]
[1779570477066,53.26,77052.83,0.0,0.97099,2e-05,4.17937]
[1779570478072,53.26,77062.36,0.0,0.97118,2e-05,4.15784]
[1779570479080,53.27,77061.93,0.0,0.97116,2e-05,4.15939]
[1779570480238,53.27,77061.93,0.0,0.97116,2e-05,4.15939]
[1779570483111,53.27,77057.09,0.0,0.97105,2e-05,4.17268]
[1779570486134,53.28,77061.4,0.0,0.97112,2e-05,4.16436]
[1779570490162,53.29,77054.09,0.0,0.97096,2e-05,4.18316]
[1779570491500,53.29,77054.09,0.0,0.97096,2e-05,4.18316]
[1779570491724,53.29,77053.17,0.0,0.97094,2e-05,4.18582]
[1779570493459,53.29,77051.66,0.0,0.97091,2e-05,4.1898]
[1779570493478,53.29,77051.66,0.0,0.97091,2e-05,4.1898]
[1779570493495,53.29,77053.22,0.0,0.97093,2e-05,4.18721]
[1779570496204,53.3,77041.15,0.0,0.97068,2e-05,4.21606]
[1779570497211,53.3,77028.15,0.0,0.97042,2e-05,4.24671]
[1779570498218,53.3,77030.83,0.0,0.97047,2e-05,4.24093]
[1779570499225,53.3,77032.15,0.0,0.97049,2e-05,4.23826]
[1779570501650,53.3,77034.31,0.0,0.97053,2e-05,4.23407]
[1779570501723,53.3,77034.31,0.0,0.97053,2e-05,4.23407]
[1779570504260,53.31,77040.64,0.0,0.97064,2e-05,4.22067]
[1779570506274,53.31,77044.17,0.0,0.9707,2e-05,4.2134]
[1779570507282,53.31,77049.35,0.0,0.9708,2e-05,4.2019]
[1779570507966,53.31,77049.35,0.0,0.9708,2e-05,4.2019]
[1779570507977,53.31,77049.35,0.0,0.9708,2e-05,4.2019]
[1779570508288,53.32,77053.13,0.0,0.97087,2e-05,4.19365]
[1779570509295,53.32,77060.3,0.0,0.97101,2e-05,4.17764]
[1779570511309,53.32,77059.51,0.0,0.971,2e-05,4.17781]
[1779570512877,53.32,77058.0,0.0,0.97097,2e-05,4.1818]
[1779570512999,53.32,77058.0,0.0,0.97097,2e-05,4.1818]
[1779570513325,53.33,77062.57,0.0,0.97106,2e-05,4.17182]
[1779570515610,53.33,77062.99,0.0,0.97106,2e-05,4.1719]
[1779570515731,53.33,77062.99,0.0,0.97106,2e-05,4.1719]
[1779570518360,53.34,77056.15,0.0,0.9709,2e-05,4.18972]
[1779570519334,53.34,77056.15,0.0,0.9709,2e-05,4.18972]
[1779570519480,53.34,77056.15,0.0,0.9709,2e-05,4.18972]
[1779570519577,53.34,77053.67,0.0,0.97085,2e-05,4.19593]
[1779570520374,53.34,77048.81,0.0,0.97075,2e-05,4.20762]
[1779570520950,53.34,77048.81,0.0,0.97075,2e-05,4.20762]
[1779570520975,53.34,77048.81,0.0,0.97075,2e-05,4.20762]
[1779570522389,53.34,77046.25,0.0,0.97069,2e-05,4.21444]
[1779570524403,53.35,77040.75,0.0,0.97058,2e-05,4.22805]
[1779570525410,53.35,77031.09,0.0,0.97038,2e-05,4.25089]
[1779570527424,53.35,77024.78,0.0,0.97025,2e-05,4.26633]
[1779570529438,53.35,77014.45,0.0,0.97003,2e-05,4.29122]
[1779570530445,53.36,77013.03,0.0,0.97,2e-05,4.29492]
[1779570530915,53.36,77013.03,0.0,0.97,2e-05,4.29492]
[1779570530973,53.36,77013.03,0.0,0.97,2e-05,4.29492]
[1779570532465,53.36,77003.41,0.0,0.96979,2e-05,4.31877]
[1779570533466,53.36,76996.25,0.0,0.96964,2e-05,4.33624]
[1779570538501,53.37,76992.63,0.0,0.96955,2e-05,4.34762]
[1779570539820,53.37,76991.99,0.0,0.96953,2e-05,4.3497]
[1779570539973,53.37,76991.99,0.0,0.96953,2e-05,4.3497]
[1779570542775,53.38,76988.96,0.0,0.96946,2e-05,4.35768]
[1779570545551,53.38,76984.39,0.0,0.96936,2e-05,4.36929]
[1779570546557,53.38,76976.47,0.0,0.96919,2e-05,4.38888]
[1779570547565,53.39,76972.35,0.0,0.9691,2e-05,4.39943]
[1779570549465,53.39,76970.58,0.0,0.96905,2e-05,4.40438]
[1779570549579,53.39,76974.11,0.0,0.96912,2e-05,4.39668]
[1779570554620,53.4,76975.9,0.0,0.96913,2e-05,4.39607]
[1779570559655,53.42,76979.14,0.0,0.96916,2e-05,4.39199]
[1779570561517,53.42,76979.14,0.0,0.96916,2e-05,4.39199]
[1779570561725,53.42,76977.14,0.0,0.96911,2e-05,4.39815]
[1779570564081,53.42,76978.37,0.0,0.96913,2e-05,4.39592]
[1779570564228,53.42,76978.37,0.0,0.96913,2e-05,4.39592]
[1779570564537,53.42,76978.37,0.0,0.96913,2e-05,4.39592]
[1779570564570,53.43,76977.92,0.0,0.96911,2e-05,4.39839]
[1779570564727,53.43,76977.92,0.0,0.96911,2e-05,4.39839]
[1779570570199,53.44,76980.64,0.0,0.96914,2e-05,4.39472]
[1779570570224,53.44,76980.64,0.0,0.96914,2e-05,4.39472]
[1779570572224,53.44,76983.43,0.0,0.96919,2e-05,4.38949]
[1779570572479,53.44,76983.43,0.0,0.96919,2e-05,4.38949]
[1779570572580,53.45,76982.9,0.0,0.96918,2e-05,4.38942]
[1779570574741,53.45,76982.57,0.0,0.96917,2e-05,4.39091]
[1779570575770,53.46,76975.62,0.0,0.96901,2e-05,4.40884]
[1779570577784,53.46,76973.53,0.0,0.96896,2e-05,4.41515]
[1779570579798,53.47,76977.7,0.0,0.96903,2e-05,4.40652]
[1779570582269,53.47,76979.93,0.0,0.96908,2e-05,4.40188]
[1779570582478,53.47,76979.93,0.0,0.96908,2e-05,4.40188]
[1779570582494,53.47,76980.71,0.0,0.96908,2e-05,4.40137]
[1779570586847,53.48,76987.05,0.0,0.96919,2e-05,4.38858]
[1779570591884,53.49,76989.15,0.0,0.96922,2e-05,4.38501]
[1779570596919,53.49,76988.14,0.0,0.96919,2e-05,4.38879]
[1779570599940,53.49,76991.42,0.0,0.96925,2e-05,4.38182]
[1779570603972,53.5,77003.14,0.0,0.96948,2e-05,4.35525]
[1779570604977,53.5,77011.73,0.0,0.96965,2e-05,4.33534]
[1779570605984,53.5,77004.28,0.0,0.9695,2e-05,4.35325]
[1779570606991,53.5,76997.58,0.0,0.96936,2e-05,4.36941]
[1779570609006,53.5,76992.34,0.0,0.96925,2e-05,4.38243]
[1779570614040,53.51,77001.72,0.0,0.96943,2e-05,4.36164]
[1779570615047,53.51,77009.92,0.0,0.96959,2e-05,4.34262]
[1779570616054,53.51,77008.27,0.0,0.96955,2e-05,4.34686]
[1779570617482,53.51,77008.27,0.0,0.96955,2e-05,4.34686]
[1779570619075,53.52,77020.44,0.0,0.96979,2e-05,4.31953]
[1779570620082,53.52,77034.74,0.0,0.97008,2e-05,4.28647]
[1779570621093,53.52,77041.88,0.0,0.97022,2e-05,4.27028]
[1779570622097,53.52,77053.82,0.0,0.97045,2e-05,4.24303]
[1779570623104,53.52,77060.12,0.0,0.97057,2e-05,4.22898]
[1779570628139,53.53,77058.7,0.0,0.97052,2e-05,4.2349]
[1779570629509,53.53,77058.7,0.0,0.97052,2e-05,4.2349]
[1779570629606,53.54,77048.51,0.0,0.97031,2e-05,4.25951]
[1779570631160,53.54,77044.34,0.0,0.97024,2e-05,4.26697]
[1779570632167,53.54,77040.38,0.0,0.97016,2e-05,4.27664]
[1779570637011,53.55,77039.29,0.0,0.97012,2e-05,4.28099]
[1779570637230,53.55,77039.29,0.0,0.97012,2e-05,4.28099]
[1779570637243,53.55,77039.45,0.0,0.97012,2e-05,4.28078]
[1779570640224,53.55,77035.6,0.0,0.97003,2e-05,4.29113]
[1779570642237,53.55,77031.98,0.0,0.96995,2e-05,4.30045]
[1779570643245,53.56,77026.74,0.0,0.96984,2e-05,4.31313]
[1779570648280,53.56,77023.52,0.0,0.96976,2e-05,4.32266]
[1779570652308,53.57,77020.18,0.0,0.96968,2e-05,4.33199]
[1779570654322,53.57,77015.76,0.0,0.96958,2e-05,4.34311]
[1779570659357,53.58,77015.63,0.0,0.96957,2e-05,4.34512]
[1779570664660,53.58,77016.14,0.0,0.96957,2e-05,4.34524]
[1779570665399,53.58,77019.37,0.0,0.96963,2e-05,4.33829]
[1779570667054,53.59,77019.54,0.0,0.96963,2e-05,4.33821]
[1779570667224,53.59,77019.54,0.0,0.96963,2e-05,4.33821]
[1779570667477,53.59,77019.54,0.0,0.96963,2e-05,4.33821]
[1779570667578,53.59,77019.36,0.0,0.96962,2e-05,4.33928]
[1779570670440,53.59,76998.76,0.0,0.96919,2e-05,4.38852]
[1779570671454,53.59,76988.47,0.0,0.96898,2e-05,4.41325]
[1779570672461,53.59,76983.17,0.0,0.96887,2e-05,4.4261]
[1779570673468,53.59,76983.18,0.0,0.96886,2e-05,4.42627]
[1779570676490,53.6,76988.44,0.0,0.96896,2e-05,4.4149]
[1779570677497,53.6,76992.46,0.0,0.96905,2e-05,4.40551]
[1779570678504,53.6,76993.14,0.0,0.96906,2e-05,4.40428]
[1779570681024,53.6,76995.71,0.0,0.96911,2e-05,4.39819]
[1779570681225,53.6,76995.71,0.0,0.96911,2e-05,4.39819]
[1779570681525,53.6,76996.02,0.0,0.96911,2e-05,4.39787]
[1779570683541,53.6,76989.49,0.0,0.96897,2e-05,4.41401]
[1779570684547,53.6,76995.21,0.0,0.96909,2e-05,4.4006]
[1779570686497,53.6,76993.75,0.0,0.96906,2e-05,4.40428]
[1779570686563,53.6,76987.74,0.0,0.96893,2e-05,4.41856]
[1779570687571,53.61,76983.26,0.0,0.96884,2e-05,4.42961]
[1779570688578,53.61,76979.16,0.0,0.96875,2e-05,4.43955]
[1779570690419,53.61,76978.13,0.0,0.96872,2e-05,4.44246]
[1779570690592,53.61,76972.52,0.0,0.9686,2e-05,4.45633]
[1779570691599,53.61,76968.76,0.0,0.96854,2e-05,4.46299]
[1779570692606,53.61,76964.89,0.0,0.96845,2e-05,4.47269]
[1779570694620,53.61,76959.84,0.0,0.96834,2e-05,4.48562]
[1779570696634,53.62,76956.12,0.0,0.96826,2e-05,4.49532]
[1779570697644,53.62,76950.72,0.0,0.96814,2e-05,4.5087]
[1779570699656,53.62,76946.96,0.0,0.96805,2e-05,4.51845]
[1779570702678,53.62,76942.26,0.0,0.96795,2e-05,4.53077]
[1779570705699,53.63,76935.11,0.0,0.96779,2e-05,4.54896]
[1779570708720,53.63,76939.94,0.0,0.96788,2e-05,4.53802]
[1779570710734,53.63,76946.4,0.0,0.96802,2e-05,4.52294]
[1779570711741,53.63,76952.8,0.0,0.96815,2e-05,4.50779]
[1779570712146,53.63,76952.8,0.0,0.96815,2e-05,4.50779]
[1779570712748,53.63,76955.73,0.0,0.96821,2e-05,4.50106]
[1779570713755,53.63,76965.63,0.0,0.96842,2e-05,4.47727]
[1779570714568,53.63,76965.63,0.0,0.96842,2e-05,4.47727]
[1779570714762,53.63,76972.3,0.0,0.96855,2e-05,4.46136]
[1779570714944,53.63,76972.3,0.0,0.96855,2e-05,4.46136]
[1779570715769,53.64,76963.07,0.0,0.96836,2e-05,4.48365]
[1779570716776,53.64,76960.71,0.0,0.96831,2e-05,4.48944]
[1779570718960,53.64,76963.13,0.0,0.96836,2e-05,4.48363]
[1779570722817,53.64,76967.98,0.0,0.96846,2e-05,4.47207]
[1779570724832,53.64,76972.88,0.0,0.96856,2e-05,4.46041]
[1779570729317,53.64,76970.66,0.0,0.96851,2e-05,4.46593]
[1779570729475,53.64,76970.66,0.0,0.96851,2e-05,4.46593]
[1779570729497,53.64,76967.68,0.0,0.96845,2e-05,4.47314]
[1779570730875,53.64,76964.01,0.0,0.96837,2e-05,4.48203]
[1779570732889,53.64,76959.91,0.0,0.96829,2e-05,4.49194]
[1779570735602,53.64,76960.22,0.0,0.96829,2e-05,4.49121]
[1779570735724,53.64,76960.22,0.0,0.96829,2e-05,4.49121]
[1779570736917,53.64,76950.52,0.0,0.96809,2e-05,4.51464]
[1779570737924,53.64,76933.26,0.0,0.96772,2e-05,4.55644]
[1779570738931,53.64,76930.47,0.0,0.96766,2e-05,4.56313]
[1779570741860,53.64,76931.66,0.0,0.96769,2e-05,4.56001]
[1779570741979,53.64,76931.66,0.0,0.96769,2e-05,4.56001]
[1779570742081,53.64,76930.44,0.0,0.96767,2e-05,4.56287]
[1779570743966,53.64,76924.04,0.0,0.96753,2e-05,4.57856]
[1779570745979,53.64,76931.11,0.0,0.96768,2e-05,4.56167]
[1779570746987,53.64,76937.11,0.0,0.9678,2e-05,4.54729]
[1779570750008,53.64,76940.35,0.0,0.96787,2e-05,4.5392]
[1779570754036,53.64,76935.01,0.0,0.96778,2e-05,4.54911]
[1779570756050,53.64,76931.71,0.0,0.96771,2e-05,4.55747]
[1779570758064,53.64,76936.81,0.0,0.96781,2e-05,4.54592]
[1779570759037,53.64,76936.81,0.0,0.96781,2e-05,4.54592]
[1779570759225,53.64,76936.81,0.0,0.96781,2e-05,4.54592]
[1779570763099,53.65,76941.38,0.0,0.9679,2e-05,4.53601]
[1779570764184,53.65,76941.38,0.0,0.9679,2e-05,4.53601]
[1779570764226,53.65,76941.38,0.0,0.9679,2e-05,4.53601]
[1779570764589,53.65,76941.38,0.0,0.9679,2e-05,4.53601]
[1779570764680,53.64,76940.83,0.0,0.96788,2e-05,4.53728]
[1779570766122,53.65,76936.81,0.0,0.9678,2e-05,4.54705]
[1779570768684,53.64,76936.27,0.0,0.96779,2e-05,4.54834]
[1779570768701,53.65,76925.33,0.0,0.96755,2e-05,4.57541]
[1779570769144,53.65,76910.05,0.0,0.96722,2e-05,4.61278]
[1779570770151,53.65,76905.0,0.0,0.96711,2e-05,4.6257]
[1779570775186,53.65,76903.48,0.0,0.96708,2e-05,4.62866]
[1779570777865,53.65,76904.13,0.0,0.96709,2e-05,4.62691]
[1779570777978,53.64,76905.26,0.0,0.96712,2e-05,4.62399]
[1779570782240,53.64,76913.58,0.0,0.96731,2e-05,4.60286]
[1779570783247,53.64,76922.24,0.0,0.96749,2e-05,4.58158]
[1779570784254,53.64,76929.51,0.0,0.96765,2e-05,4.56379]
[1779570785260,53.64,76933.55,0.0,0.96774,2e-05,4.55393]
[1779570787275,53.64,76940.75,0.0,0.96789,2e-05,4.53643]
[1779570788282,53.64,76946.78,0.0,0.96802,2e-05,4.52184]
[1779570789289,53.64,76952.8,0.0,0.96815,2e-05,4.50734]
[1779570790296,53.64,76960.89,0.0,0.96832,2e-05,4.48791]
[1779570791303,53.64,76957.39,0.0,0.96824,2e-05,4.49644]
[1779570793317,53.64,76962.7,0.0,0.96835,2e-05,4.48382]
[1779570795331,53.64,76961.95,0.0,0.96834,2e-05,4.48584]
[1779570797345,53.64,76965.11,0.0,0.9684,2e-05,4.47843]
[1779570799359,53.64,76969.8,0.0,0.9685,2e-05,4.46741]
[1779570800366,53.65,76976.16,0.0,0.96863,2e-05,4.45231]
[1779570801373,53.65,76983.58,0.0,0.96878,2e-05,4.43475]
[1779570803387,53.65,76987.49,0.0,0.96886,2e-05,4.42581]
[1779570806810,53.65,76989.04,0.0,0.96889,2e-05,4.42253]
[1779570806831,53.65,76989.36,0.0,0.96889,2e-05,4.42218]
[1779570806975,53.65,76989.36,0.0,0.96889,2e-05,4.42218]
[1779570807415,53.65,76991.76,0.0,0.96894,2e-05,4.41647]
[1779570809747,53.65,76990.76,0.0,0.96892,2e-05,4.41896]
[1779570809973,53.65,76990.65,0.0,0.96892,2e-05,4.41944]
[1779570812450,53.65,76983.87,0.0,0.96879,2e-05,4.43303]
[1779570813457,53.65,76980.15,0.0,0.96871,2e-05,4.44199]
[1779570815688,53.65,76979.9,0.0,0.96871,2e-05,4.44265]
[1779570815726,53.65,76979.9,0.0,0.96871,2e-05,4.44265]
[1779570815865,53.65,76979.64,0.0,0.9687,2e-05,4.44341]
[1779570817881,53.65,76979.26,0.0,0.96869,2e-05,4.44431]
[1779570817974,53.65,76979.78,0.0,0.9687,2e-05,4.44314]
[1779570823313,53.65,76981.05,0.0,0.96873,2e-05,4.44046]
[1779570823477,53.65,76981.05,0.0,0.96873,2e-05,4.44046]
[1779570823527,53.65,76981.73,0.0,0.96874,2e-05,4.43891]
[1779570829569,53.66,76983.42,0.0,0.96877,2e-05,4.43538]
[1779570831573,53.66,76983.34,0.0,0.96877,2e-05,4.43565]
[1779570831725,53.66,76983.34,0.0,0.96877,2e-05,4.43565]
[1779570835552,53.66,76981.53,0.0,0.96873,2e-05,4.44031]
[1779570835724,53.66,76981.53,0.0,0.96873,2e-05,4.44031]
[1779570835757,53.66,76975.86,0.0,0.96861,2e-05,4.45401]
[1779570836618,53.66,76969.3,0.0,0.96847,2e-05,4.46972]
[1779570837775,53.66,76969.3,0.0,0.96847,2e-05,4.46972]
[1779570837825,53.66,76969.22,0.0,0.96847,2e-05,4.47]
[1779570837978,53.66,76969.22,0.0,0.96847,2e-05,4.47]
[1779570838632,53.66,76965.51,0.0,0.96839,2e-05,4.4789]
[1779570841653,53.66,76959.29,0.0,0.96826,2e-05,4.49391]
[1779570843806,53.66,76958.36,0.0,0.96824,2e-05,4.49626]
[1779570843869,53.66,76958.28,0.0,0.96824,2e-05,4.49665]
[1779570843978,53.66,76958.28,0.0,0.96824,2e-05,4.49665]
[1779570844674,53.66,76951.93,0.0,0.9681,2e-05,4.51196]
[1779570845681,53.66,76947.48,0.0,0.96801,2e-05,4.5228]
[1779570847695,53.66,76944.77,0.0,0.96795,2e-05,4.52947]
[1779570848785,53.66,76944.77,0.0,0.96795,2e-05,4.52947]
[1779570848999,53.66,76944.45,0.0,0.96794,2e-05,4.53032]
[1779570851723,53.66,76936.22,0.0,0.96776,2e-05,4.55097]
[1779570852202,53.66,76936.22,0.0,0.96776,2e-05,4.55097]
[1779570852730,53.66,76902.63,0.0,0.96703,2e-05,4.63341]
[1779570853737,53.67,76887.76,0.0,0.9667,2e-05,4.6705]
[1779570854744,53.67,76887.33,0.0,0.9667,2e-05,4.6713]
[1779570856060,53.66,76885.59,0.0,0.96666,2e-05,4.6754]
[1779570856758,53.66,76885.3,0.0,0.96666,2e-05,4.67589]
[1779570861793,53.66,76884.24,0.0,0.96664,2e-05,4.6774]
[1779570864814,53.66,76888.16,0.0,0.96673,2e-05,4.66703]
[1779570867836,53.66,76884.41,0.0,0.96666,2e-05,4.6757]
[1779570868842,53.66,76881.39,0.0,0.96659,2e-05,4.68345]
[1779570871864,53.66,76877.92,0.0,0.96652,2e-05,4.68998]
[1779570872567,53.66,76877.92,0.0,0.96652,2e-05,4.68998]
[1779570872727,53.66,76877.92,0.0,0.96652,2e-05,4.68998]
[1779570872871,53.66,76877.86,0.0,0.96652,2e-05,4.69037]
[1779570874885,53.66,76874.8,0.0,0.96645,2e-05,4.69846]
[1779570875892,53.66,76871.61,0.0,0.96638,2e-05,4.70663]
[1779570877660,53.66,76870.79,0.0,0.96636,2e-05,4.70889]
[1779570877727,53.66,76870.79,0.0,0.96636,2e-05,4.70889]
[1779570878913,53.66,76876.62,0.0,0.96648,2e-05,4.69482]
[1779570879920,53.67,76883.75,0.0,0.96664,2e-05,4.67738]
[1779570879994,53.67,76883.75,0.0,0.96664,2e-05,4.67738]
[1779570880231,53.67,76883.75,0.0,0.96664,2e-05,4.67738]
[1779570880927,53.67,76888.41,0.0,0.96674,2e-05,4.66612]
[1779570881934,53.67,76883.07,0.0,0.96662,2e-05,4.67968]
[1779570882101,53.67,76883.07,0.0,0.96662,2e-05,4.67968]
[1779570882234,53.67,76883.07,0.0,0.96662,2e-05,4.67968]
[1779570883948,53.67,76886.46,0.0,0.96669,2e-05,4.67192]
[1779570886792,53.67,76887.37,0.0,0.9667,2e-05,4.67033]
[1779570886979,53.67,76887.37,0.0,0.9667,2e-05,4.67033]
[1779570887464,53.67,76885.94,0.0,0.96667,2e-05,4.6742]
[1779570887474,53.67,76885.94,0.0,0.96667,2e-05,4.6742]
[1779570887976,53.67,76885.28,0.0,0.96665,2e-05,4.67616]
[1779570893015,53.68,76882.41,0.0,0.96657,2e-05,4.68484]
[1779570897635,53.68,76882.76,0.0,0.96657,2e-05,4.68488]
[1779570897725,53.68,76882.76,0.0,0.96657,2e-05,4.68488]
[1779570904017,53.69,76883.22,0.0,0.96657,2e-05,4.68553]
[1779570903094,53.69,76888.12,0.0,0.96667,2e-05,4.67369]
[1779570904228,53.69,76888.12,0.0,0.96667,2e-05,4.67369]
[1779570904329,53.69,76888.85,0.0,0.96668,2e-05,4.67221]
[1779570905481,53.69,76888.85,0.0,0.96668,2e-05,4.67221]
[1779570905730,53.69,76888.85,0.0,0.96668,2e-05,4.67221]
[1779570905819,53.69,76886.14,0.0,0.96662,2e-05,4.67954]
[1779570908133,53.7,76892.98,0.0,0.96676,2e-05,4.66323]
[1779570909140,53.7,76900.15,0.0,0.96692,2e-05,4.64533]
[1779570910821,53.7,76900.15,0.0,0.96692,2e-05,4.64533]
[1779570910977,53.7,76900.15,0.0,0.96692,2e-05,4.64533]
[1779570910979,53.69,76903.12,0.0,0.96699,2e-05,4.63766]
[1779570912161,53.69,76908.57,0.0,0.96711,2e-05,4.62409]
[1779570914175,53.69,76915.43,0.0,0.96726,2e-05,4.60698]
[1779570915191,53.69,76924.55,0.0,0.96746,2e-05,4.58456]
[1779570916198,53.69,76924.92,0.0,0.96747,2e-05,4.58357]
[1779570918212,53.69,76918.83,0.0,0.96734,2e-05,4.59828]
[1779570921233,53.69,76916.09,0.0,0.96728,2e-05,4.60469]
[1779570923056,53.69,76914.7,0.0,0.96725,2e-05,4.60798]
[1779570923241,53.69,76914.7,0.0,0.96725,2e-05,4.60798]
[1779570928004,53.69,76912.59,0.0,0.96721,2e-05,4.61266]
[1779570928224,53.69,76912.44,0.0,0.96721,2e-05,4.6129]
[1779570928282,53.69,76910.7,0.0,0.96717,2e-05,4.61704]
[1779570929511,53.69,76910.7,0.0,0.96717,2e-05,4.61704]
[1779570929728,53.69,76910.7,0.0,0.96717,2e-05,4.61704]
[1779570934324,53.68,76925.52,0.0,0.96752,2e-05,4.57723]
[1779570935211,53.68,76925.52,0.0,0.96752,2e-05,4.57723]
[1779570935434,53.68,76934.23,0.0,0.9677,2e-05,4.55596]
[1779570936338,53.68,76928.63,0.0,0.96758,2e-05,4.56956]
[1779570937748,53.68,76928.63,0.0,0.96758,2e-05,4.56956]
[1779570937826,53.68,76924.93,0.0,0.96751,2e-05,4.57847]
[1779570938416,53.68,76924.93,0.0,0.96751,2e-05,4.57847]
[1779570938477,53.68,76924.93,0.0,0.96751,2e-05,4.57847]
[1779570938576,53.68,76918.43,0.0,0.96737,2e-05,4.59434]
[1779570940366,53.68,76915.94,0.0,0.96731,2e-05,4.60025]
[1779570941373,53.68,76906.94,0.0,0.96712,2e-05,4.62221]
[1779570942380,53.68,76891.93,0.0,0.96679,2e-05,4.65914]
[1779570943508,53.68,76891.93,0.0,0.96679,2e-05,4.65914]
[1779570943726,53.68,76891.93,0.0,0.96679,2e-05,4.65914]
[1779570943823,53.68,76889.6,0.0,0.96674,2e-05,4.6649]
[1779570944841,53.68,76889.6,0.0,0.96674,2e-05,4.6649]
[1779570944989,53.68,76889.6,0.0,0.96674,2e-05,4.6649]
[1779570950436,53.68,76889.84,0.0,0.96675,2e-05,4.66367]
[1779570951443,53.68,76892.68,0.0,0.96682,2e-05,4.65646]
[1779570953457,53.68,76894.86,0.0,0.96687,2e-05,4.65071]
[1779570954187,53.68,76894.86,0.0,0.96687,2e-05,4.65071]
[1779570954224,53.68,76894.86,0.0,0.96687,2e-05,4.65071]
[1779570954464,53.68,76893.11,0.0,0.96683,2e-05,4.65485]
[1779570955469,53.68,76893.11,0.0,0.96683,2e-05,4.65485]
[1779570955472,53.68,76878.78,0.0,0.96652,2e-05,4.69014]
[1779570956479,53.68,76870.39,0.0,0.96633,2e-05,4.71085]
[1779570957486,53.68,76867.77,0.0,0.96628,2e-05,4.7172]
[1779570958493,53.67,76865.64,0.0,0.96623,2e-05,4.72222]
[1779570959195,53.67,76865.64,0.0,0.96623,2e-05,4.72222]
[1779570959500,53.67,76850.94,0.0,0.96591,2e-05,4.75869]
[1779570960507,53.67,76845.45,0.0,0.96579,2e-05,4.77211]
[1779570962521,53.67,76850.45,0.0,0.9659,2e-05,4.7599]
[1779570963528,53.67,76856.66,0.0,0.96604,2e-05,4.74398]
[1779570964535,53.67,76864.64,0.0,0.96622,2e-05,4.7237]
[1779570966549,53.67,76867.51,0.0,0.96629,2e-05,4.71594]
[1779570968563,53.67,76869.62,0.0,0.96634,2e-05,4.71011]
[1779570971597,53.66,76856.07,0.0,0.96605,2e-05,4.74308]
[1779570972591,53.66,76840.07,0.0,0.96569,2e-05,4.78291]
[1779570973598,53.66,76838.69,0.0,0.96566,2e-05,4.78653]
[1779570974955,53.66,76838.69,0.0,0.96566,2e-05,4.78653]
[1779570974976,53.66,76838.69,0.0,0.96566,2e-05,4.78653]
[1779570975050,53.66,76835.94,0.0,0.96559,2e-05,4.79373]
[1779570975612,53.66,76827.95,0.0,0.96541,2e-05,4.81391]
[1779570976618,53.66,76820.45,0.0,0.96524,2e-05,4.833]
[1779570977626,53.67,76817.0,0.0,0.96516,2e-05,4.84191]
[1779570978412,53.67,76817.0,0.0,0.96516,2e-05,4.84191]
[1779570978475,53.67,76817.0,0.0,0.96516,2e-05,4.84191]
[1779570978635,53.67,76816.76,0.0,0.96515,2e-05,4.84267]
[1779570981654,53.67,76814.26,0.0,0.96509,2e-05,4.84948]
[1779570982796,53.67,76814.26,0.0,0.96509,2e-05,4.84948]
[1779570985417,53.67,76816.42,0.0,0.96514,2e-05,4.84441]
[1779570985682,53.67,76827.54,0.0,0.96539,2e-05,4.81638]
[1779570986689,53.67,76837.07,0.0,0.9656,2e-05,4.79252]
[1779570987696,53.67,76836.46,0.0,0.96559,2e-05,4.7943]
[1779570989397,53.67,76837.26,0.0,0.96561,2e-05,4.79187]
[1779570989482,53.67,76837.26,0.0,0.96561,2e-05,4.79187]
[1779570994745,53.66,76837.49,0.0,0.96566,2e-05,4.78596]
[1779570998773,53.66,76840.12,0.0,0.96573,2e-05,4.77772]
[1779570999474,53.66,76840.12,0.0,0.96573,2e-05,4.77772]
[1779571000083,53.65,76839.55,0.0,0.96572,2e-05,4.77836]
[1779571001796,53.65,76841.15,0.0,0.96576,2e-05,4.77433]
[1779571001979,53.65,76841.15,0.0,0.96576,2e-05,4.77433]
[1779571003476,53.65,76841.29,0.0,0.96577,2e-05,4.77319]
[1779571003808,53.65,76841.08,0.0,0.96577,2e-05,4.77333]
[1779571004817,53.65,76844.68,0.0,0.96585,2e-05,4.76389]
[1779571005822,53.65,76860.94,0.0,0.96622,2e-05,4.72279]
[1779571006829,53.64,76868.62,0.0,0.96639,2e-05,4.70327]
[1779571007836,53.64,76873.9,0.0,0.96651,2e-05,4.68984]
[1779571008843,53.64,76889.28,0.0,0.96685,2e-05,4.65148]
[1779571010857,53.64,76880.9,0.0,0.96667,2e-05,4.67177]
[1779571011864,53.64,76869.86,0.0,0.96643,2e-05,4.69899]
[1779571012871,53.64,76869.0,0.0,0.96641,2e-05,4.70091]
[1779571013878,53.64,76869.28,0.0,0.96642,2e-05,4.69994]
[1779571015537,53.64,76869.47,0.0,0.96643,2e-05,4.69894]
[1779571015728,53.64,76869.47,0.0,0.96643,2e-05,4.69894]
[1779571015976,53.64,76869.47,0.0,0.96643,2e-05,4.69894]
[1779571016913,53.64,76840.67,0.0,0.96579,2e-05,4.7707]
[1779571017919,53.64,76831.51,0.0,0.96559,2e-05,4.79361]
[1779571018938,53.64,76834.62,0.0,0.96565,2e-05,4.78617]
[1779571019938,53.64,76834.62,0.0,0.96565,2e-05,4.78617]
[1779571021975,53.64,76835.03,0.0,0.96566,2e-05,4.78552]
[1779571021981,53.64,76833.33,0.0,0.96562,2e-05,4.78994]
[1779571024670,53.64,76833.67,0.0,0.96562,2e-05,4.78935]
[1779571024980,53.64,76812.29,0.0,0.96514,2e-05,4.84347]
[1779571025984,53.64,76790.55,0.0,0.96464,2e-05,4.89931]
[1779571026991,53.64,76791.09,0.0,0.96465,2e-05,4.89797]
[1779571028550,53.64,76792.54,0.0,0.96468,2e-05,4.8943]
[1779571030012,53.64,76798.05,0.0,0.96481,2e-05,4.8803]
[1779571030726,53.64,76798.05,0.0,0.96481,2e-05,4.8803]
[1779571031019,53.64,76798.71,0.0,0.96482,2e-05,4.87868]
[1779571034049,53.64,76815.22,0.0,0.9652,2e-05,4.83685]
[1779571035055,53.64,76825.83,0.0,0.96544,2e-05,4.80955]
[1779571035439,53.64,76825.83,0.0,0.96544,2e-05,4.80955]
[1779571036062,53.64,76795.47,0.0,0.96475,2e-05,4.88638]
[1779571037069,53.64,76792.48,0.0,0.96469,2e-05,4.89384]
[1779571039083,53.64,76796.12,0.0,0.96478,2e-05,4.88349]
[1779571039466,53.64,76796.12,0.0,0.96478,2e-05,4.88349]
[1779571040090,53.63,76794.47,0.0,0.96474,2e-05,4.88721]
[1779571041097,53.63,76784.99,0.0,0.96453,2e-05,4.91099]
[1779571042104,53.63,76780.33,0.0,0.96443,2e-05,4.9224]
[1779571043367,53.63,76779.93,0.0,0.96442,2e-05,4.92286]
[1779571044118,53.63,76779.27,0.0,0.96441,2e-05,4.92398]
[1779571046132,53.63,76775.24,0.0,0.96432,2e-05,4.9343]
[1779571047402,53.63,76774.27,0.0,0.9643,2e-05,4.93676]
[1779571048146,53.63,76777.16,0.0,0.96436,2e-05,4.92932]
[1779571050161,53.63,76787.23,0.0,0.9646,2e-05,4.90337]
[1779571050532,53.63,76787.23,0.0,0.9646,2e-05,4.90337]
[1779571051168,53.63,76776.45,0.0,0.96437,2e-05,4.92812]
[1779571052175,53.63,76773.39,0.0,0.9643,2e-05,4.936]
[1779571053182,53.63,76773.23,0.0,0.96429,2e-05,4.93633]
[1779571054567,53.63,76774.82,0.0,0.96433,2e-05,4.93219]
[1779571055196,53.62,76773.7,0.0,0.96431,2e-05,4.93504]
[1779571057210,53.62,76778.45,0.0,0.96442,2e-05,4.92273]
[1779571058217,53.62,76774.46,0.0,0.96432,2e-05,4.93298]
[1779571059228,53.62,76770.58,0.0,0.96423,2e-05,4.94293]
[1779571060231,53.62,76764.55,0.0,0.96409,2e-05,4.95844]
[1779571062655,53.62,76762.35,0.0,0.96404,2e-05,4.96404]
[1779571062788,53.62,76762.35,0.0,0.96404,2e-05,4.96404]
[1779571064262,53.62,76772.43,0.0,0.96428,2e-05,4.93777]
[1779571066870,53.62,76774.35,0.0,0.96433,2e-05,4.93277]
[1779571068173,53.62,76775.79,0.0,0.96436,2e-05,4.92902]
[1779571068689,53.62,76775.53,0.0,0.96435,2e-05,4.92966]
[1779571068724,53.62,76775.53,0.0,0.96435,2e-05,4.92966]
[1779571068926,53.62,76775.61,0.0,0.96436,2e-05,4.92942]
[1779571071311,53.62,76785.78,0.0,0.96459,2e-05,4.90319]
[1779571073809,53.62,76788.77,0.0,0.96466,2e-05,4.89554]
[1779571073981,53.62,76788.77,0.0,0.96466,2e-05,4.89554]
[1779571076353,53.62,76805.63,0.0,0.96505,2e-05,4.85258]
[1779571077359,53.62,76812.22,0.0,0.9652,2e-05,4.83537]
[1779571078366,53.62,76820.66,0.0,0.9654,2e-05,4.81355]
[1779571079373,53.62,76830.41,0.0,0.96562,2e-05,4.78853]
[1779571080380,53.62,76840.69,0.0,0.96586,2e-05,4.76232]
[1779571081387,53.62,76842.7,0.0,0.96591,2e-05,4.75698]
[1779571086425,53.61,76838.89,0.0,0.96583,2e-05,4.76565]
[1779571088438,53.61,76833.97,0.0,0.96572,2e-05,4.77789]
[1779571089445,53.61,76828.27,0.0,0.96559,2e-05,4.79218]
[1779571090454,53.61,76824.16,0.0,0.9655,2e-05,4.80246]
[1779571091459,53.61,76830.49,0.0,0.96564,2e-05,4.78635]
[1779571092466,53.61,76834.08,0.0,0.96572,2e-05,4.77721]
[1779571093287,53.61,76834.08,0.0,0.96572,2e-05,4.77721]
[1779571093483,53.61,76834.08,0.0,0.96572,2e-05,4.77721]
[1779571095451,53.61,76834.72,0.0,0.96574,2e-05,4.77545]
[1779571095476,53.61,76834.72,0.0,0.96574,2e-05,4.77545]
[1779571095847,53.61,76834.55,0.0,0.96574,2e-05,4.7758]
[1779571100424,53.61,76835.87,0.0,0.96577,2e-05,4.77219]
[1779571100477,53.61,76835.87,0.0,0.96577,2e-05,4.77219]
[1779571103542,53.61,76852.72,0.0,0.96615,2e-05,4.72971]
[1779571104554,53.61,76863.2,0.0,0.96638,2e-05,4.70356]
[1779571105557,53.61,76866.83,0.0,0.96646,2e-05,4.69458]
[1779571107571,53.61,76862.93,0.0,0.96638,2e-05,4.70374]
[1779571109459,53.61,76863.39,0.0,0.96639,2e-05,4.70232]
[1779571109479,53.61,76863.39,0.0,0.96639,2e-05,4.70232]
[1779571111104,53.6,76866.27,0.0,0.96646,2e-05,4.69487]
[1779571111226,53.6,76866.27,0.0,0.96646,2e-05,4.69487]
[1779571111203,53.6,76865.85,0.0,0.96647,2e-05,4.69255]
[1779571116635,53.6,76870.85,0.0,0.96659,2e-05,4.6789]
[1779571119116,53.6,76870.64,0.0,0.96659,2e-05,4.6792]
[1779571119227,53.6,76870.64,0.0,0.96659,2e-05,4.6792]
[1779571125162,53.59,76873.89,0.0,0.96667,2e-05,4.66987]
[1779571125227,53.59,76873.89,0.0,0.96667,2e-05,4.66987]
[1779571127654,53.59,76873.99,0.0,0.96668,2e-05,4.66903]
[1779571127726,53.59,76873.99,0.0,0.96668,2e-05,4.66903]
[1779571127802,53.59,76874.36,0.0,0.96669,2e-05,4.66792]
[1779571129726,53.59,76879.6,0.0,0.96681,2e-05,4.65457]
[1779571130733,53.59,76875.46,0.0,0.96672,2e-05,4.66434]
[1779571131642,53.59,76875.46,0.0,0.96672,2e-05,4.66434]
[1779571131726,53.59,76875.46,0.0,0.96672,2e-05,4.66434]
[1779571131740,53.59,76871.27,0.0,0.96663,2e-05,4.67475]
[1779571133754,53.59,76876.19,0.0,0.96674,2e-05,4.66259]
[1779571137398,53.59,76878.74,0.0,0.96679,2e-05,4.65639]
[1779571137479,53.59,76878.74,0.0,0.96679,2e-05,4.65639]
[1779571137818,53.59,76878.74,0.0,0.96679,2e-05,4.65639]
[1779571137975,53.59,76878.74,0.0,0.96679,2e-05,4.65639]
[1779571138066,53.59,76878.97,0.0,0.9668,2e-05,4.65592]
[1779571140803,53.59,76874.94,0.0,0.96671,2e-05,4.66599]
[1779571143073,53.59,76874.83,0.0,0.9667,2e-05,4.66629]
[1779571143225,53.59,76874.83,0.0,0.9667,2e-05,4.66629]
[1779571144831,53.59,76880.11,0.0,0.96682,2e-05,4.65334]
[1779571147815,53.59,76881.92,0.0,0.96686,2e-05,4.64898]
[1779571147977,53.59,76881.92,0.0,0.96686,2e-05,4.64898]
[1779571148231,53.59,76881.92,0.0,0.96686,2e-05,4.64898]
[1779571148473,53.59,76883.05,0.0,0.96688,2e-05,4.64694]
[1779571148859,53.59,76882.07,0.0,0.96686,2e-05,4.64936]
[1779571151888,53.6,76862.38,0.0,0.96641,2e-05,4.69932]
[1779571152630,53.6,76862.38,0.0,0.96641,2e-05,4.69932]
[1779571152895,53.6,76858.35,0.0,0.96632,2e-05,4.70965]
[1779571153803,53.6,76858.35,0.0,0.96632,2e-05,4.70965]
[1779571153902,53.6,76854.49,0.0,0.96623,2e-05,4.71959]
[1779571154909,53.6,76846.52,0.0,0.96605,2e-05,4.73982]
[1779571156923,53.6,76842.53,0.0,0.96596,2e-05,4.75035]
[1779571157844,53.6,76842.53,0.0,0.96596,2e-05,4.75035]
[1779571162965,53.61,76842.03,0.0,0.96593,2e-05,4.75296]
[1779571167600,53.61,76843.58,0.0,0.96596,2e-05,4.75]
[1779571167724,53.61,76843.58,0.0,0.96596,2e-05,4.75]
[1779571168000,53.61,76844.24,0.0,0.96597,2e-05,4.74858]
[1779571171022,53.61,76838.91,0.0,0.96587,2e-05,4.7598]
[1779571171609,53.61,76838.91,0.0,0.96587,2e-05,4.7598]
[1779571171726,53.61,76838.91,0.0,0.96587,2e-05,4.7598]
[1779571175780,53.61,76837.45,0.0,0.96583,2e-05,4.76402]
[1779571175975,53.61,76837.45,0.0,0.96583,2e-05,4.76402]
[1779571176057,53.62,76839.42,0.0,0.96587,2e-05,4.75928]
[1779571176740,53.62,76839.42,0.0,0.96587,2e-05,4.75928]
[1779571176978,53.62,76839.42,0.0,0.96587,2e-05,4.75928]
[1779571180314,53.62,76840.85,0.0,0.9659,2e-05,4.75632]
[1779571180085,53.62,76846.54,0.0,0.96602,2e-05,4.74225]
[1779571180420,53.62,76846.54,0.0,0.96602,2e-05,4.74225]
[1779571180475,53.62,76846.54,0.0,0.96602,2e-05,4.74225]
[1779571181092,53.62,76840.13,0.0,0.96588,2e-05,4.75855]
[1779571182099,53.62,76836.39,0.0,0.96579,2e-05,4.76819]
[1779571182713,53.62,76836.39,0.0,0.96579,2e-05,4.76819]
[1779571182727,53.62,76836.39,0.0,0.96579,2e-05,4.76819]
[1779571183106,53.62,76832.72,0.0,0.96571,2e-05,4.77784]
[1779571184414,53.62,76833.4,0.0,0.96572,2e-05,4.77631]
[1779571184476,53.62,76833.4,0.0,0.96572,2e-05,4.77631]
[1779571186127,53.62,76837.46,0.0,0.96581,2e-05,4.76647]
[1779571186909,53.62,76837.46,0.0,0.96581,2e-05,4.76647]
[1779571186976,53.62,76837.46,0.0,0.96581,2e-05,4.76647]
[1779571188328,53.62,76838.74,0.0,0.96583,2e-05,4.76345]
[1779571188141,53.62,76845.0,0.0,0.96597,2e-05,4.74795]
[1779571188477,53.62,76845.0,0.0,0.96597,2e-05,4.74795]
[1779571189148,53.63,76850.82,0.0,0.9661,2e-05,4.7336]
[1779571189568,53.63,76850.82,0.0,0.9661,2e-05,4.7336]
[1779571189725,53.63,76850.82,0.0,0.9661,2e-05,4.7336]
[1779571190155,53.63,76852.48,0.0,0.96614,2e-05,4.72971]
[1779571195190,53.63,76851.8,0.0,0.96611,2e-05,4.73264]
[1779571200248,53.63,76851.74,0.0,0.9661,2e-05,4.73376]
[1779571200262,53.63,76867.05,0.0,0.96644,2e-05,4.69557]
[1779571201237,53.63,76926.96,0.0,0.96774,2e-05,4.54847]
[1779571202243,53.63,76936.2,0.0,0.96794,2e-05,4.52591]
[1779571203251,53.63,76926.97,0.0,0.96774,2e-05,4.54847]
[1779571204085,53.63,76926.97,0.0,0.96774,2e-05,4.54847]
[1779571204258,53.63,76924.15,0.0,0.96768,2e-05,4.55503]
[1779571205265,53.63,76920.32,0.0,0.96761,2e-05,4.56405]
[1779571207279,53.63,76916.91,0.0,0.96754,2e-05,4.57172]
[1779571212314,53.62,76916.76,0.0,0.96755,2e-05,4.57043]
[1779571215337,53.62,76936.4,0.0,0.96797,2e-05,4.52202]
[1779571215837,53.62,76936.4,0.0,0.96797,2e-05,4.52202]
[1779571216342,53.62,76944.4,0.0,0.96815,2e-05,4.50234]
[1779571217349,53.62,76950.22,0.0,0.96827,2e-05,4.48845]
[1779571218163,53.62,76950.22,0.0,0.96827,2e-05,4.48845]
[1779571218361,53.62,76999.34,0.0,0.96929,2e-05,4.37105]
[1779571219168,53.62,76999.34,0.0,0.96929,2e-05,4.37105]
[1779571219335,53.62,76999.34,0.0,0.96929,2e-05,4.37105]
[1779571219366,53.62,77015.43,0.0,0.96962,2e-05,4.33296]
[1779571220373,53.62,77012.71,0.0,0.96957,2e-05,4.33942]
[1779571221380,53.62,77003.2,0.0,0.96937,2e-05,4.36187]
[1779571222387,53.62,77003.86,0.0,0.96939,2e-05,4.36034]
[1779571223199,53.62,77003.86,0.0,0.96939,2e-05,4.36034]
[1779571223394,53.62,77002.91,0.0,0.96937,2e-05,4.3626]
[1779571225408,53.62,76996.32,0.0,0.96923,2e-05,4.3782]
[1779571228433,53.62,76992.94,0.0,0.96916,2e-05,4.38618]
[1779571229440,53.62,76989.56,0.0,0.96909,2e-05,4.39418]
[1779571230447,53.62,76984.83,0.0,0.96899,2e-05,4.40538]
[1779571235489,53.62,76986.71,0.0,0.96905,2e-05,4.39794]
[1779571240537,53.62,76985.56,0.0,0.96903,2e-05,4.40058]
[1779571245575,53.62,76981.0,0.0,0.96894,2e-05,4.41128]
[1779571247588,53.62,76985.67,0.0,0.96903,2e-05,4.40012]
[1779571252623,53.62,76988.67,0.0,0.9691,2e-05,4.39297]
[1779571257658,53.62,76989.5,0.0,0.96911,2e-05,4.39099]
[1779571261688,53.62,76984.75,0.0,0.96902,2e-05,4.40223]
[1779571264669,53.62,76982.85,0.0,0.96898,2e-05,4.40668]
[1779571264712,53.62,76977.37,0.0,0.96886,2e-05,4.41969]
[1779571268696,53.62,76975.4,0.0,0.96882,2e-05,4.42421]
[1779571268740,53.62,76975.54,0.0,0.96883,2e-05,4.42381]
[1779571272769,53.62,76979.15,0.0,0.9689,2e-05,4.41503]
[1779571277807,53.62,76977.86,0.0,0.96888,2e-05,4.41788]
[1779571281493,53.62,76978.26,0.0,0.96889,2e-05,4.41683]
[1779571281837,53.62,76987.51,0.0,0.96908,2e-05,4.39476]
[1779571282844,53.62,76991.29,0.0,0.96916,2e-05,4.38579]
[1779571287879,53.62,76989.71,0.0,0.96913,2e-05,4.38959]
[1779571290899,53.62,76993.8,0.0,0.96921,2e-05,4.37994]
[1779571294253,53.62,76994.08,0.0,0.96923,2e-05,4.37657]
[1779571294319,53.62,76994.36,0.0,0.96924,2e-05,4.37596]
[1779571299964,53.62,76993.75,0.0,0.96923,2e-05,4.37753]
[1779571302985,53.62,76997.22,0.0,0.9693,2e-05,4.36938]
[1779571304233,53.62,76997.22,0.0,0.9693,2e-05,4.36938]
[1779571304328,53.62,76999.31,0.0,0.96934,2e-05,4.36452]
[1779571305227,53.62,76999.31,0.0,0.96934,2e-05,4.36452]
[1779571305421,53.62,76999.31,0.0,0.96934,2e-05,4.36452]
[1779571305475,53.62,76999.31,0.0,0.96934,2e-05,4.36452]
[1779571305576,53.62,76999.57,0.0,0.96934,2e-05,4.36395]
[1779571309027,53.62,77003.32,0.0,0.96942,2e-05,4.35523]
[1779571314246,53.62,77002.26,0.0,0.9694,2e-05,4.35793]
[1779571314302,53.62,77002.26,0.0,0.9694,2e-05,4.35793]
[1779571314475,53.62,77002.26,0.0,0.9694,2e-05,4.35793]
[1779571314575,53.62,77002.23,0.0,0.96939,2e-05,4.35808]
[1779571317166,53.62,77002.06,0.0,0.96939,2e-05,4.35853]
[1779571317216,53.62,77002.29,0.0,0.96939,2e-05,4.35803]
[1779571321181,53.62,77000.34,0.0,0.96935,2e-05,4.36276]
[1779571321250,53.62,76998.85,0.0,0.96932,2e-05,4.36632]
[1779571326193,53.62,76993.22,0.0,0.96921,2e-05,4.37974]
[1779571327200,53.62,76990.28,0.0,0.96915,2e-05,4.38672]
[1779571332235,53.62,76989.75,0.0,0.96913,2e-05,4.38794]
[1779571337271,53.62,76989.25,0.0,0.96912,2e-05,4.38906]
[1779571339285,53.62,76974.61,0.0,0.96882,2e-05,4.42383]
[1779571340292,53.62,76970.39,0.0,0.96873,2e-05,4.43389]
[1779571341299,53.62,76964.22,0.0,0.96861,2e-05,4.44857]
[1779571342306,53.62,76978.97,0.0,0.96892,2e-05,4.41315]
[1779571343313,53.62,76989.13,0.0,0.96913,2e-05,4.38896]
[1779571344428,53.62,76989.13,0.0,0.96913,2e-05,4.38896]
[1779571344475,53.62,76989.13,0.0,0.96913,2e-05,4.38896]
[1779571344491,53.62,76989.13,0.0,0.96913,2e-05,4.38896]
[1779571344576,53.62,76987.95,0.0,0.9691,2e-05,4.39175]
[1779571344729,53.62,76987.95,0.0,0.9691,2e-05,4.39175]
[1779571348461,53.62,76987.41,0.0,0.96909,2e-05,4.39298]
[1779571348479,53.62,76987.41,0.0,0.96909,2e-05,4.39298]
[1779571348560,53.62,76977.9,0.0,0.96889,2e-05,4.41557]
[1779571349355,53.62,76975.75,0.0,0.96885,2e-05,4.42064]
[1779571354390,53.62,76972.77,0.0,0.96881,2e-05,4.42468]
[1779571356404,53.62,76975.58,0.0,0.96887,2e-05,4.41786]
[1779571357244,53.62,76975.58,0.0,0.96887,2e-05,4.41786]
[1779571357250,53.62,76975.58,0.0,0.96887,2e-05,4.41786]
[1779571357479,53.62,76975.58,0.0,0.96887,2e-05,4.41786]
[1779571357576,53.62,76980.16,0.0,0.96896,2e-05,4.40691]
[1779571363453,53.62,76980.63,0.0,0.96897,2e-05,4.40564]
[1779571365221,53.62,76980.12,0.0,0.96896,2e-05,4.40682]
[1779571365234,53.62,76980.12,0.0,0.96896,2e-05,4.40682]
[1779571365475,53.62,76980.12,0.0,0.96896,2e-05,4.40682]
[1779571365569,53.62,76979.95,0.0,0.96896,2e-05,4.4072]
[1779571368488,53.61,76977.04,0.0,0.9689,2e-05,4.41402]
[1779571373522,53.61,76977.19,0.0,0.96891,2e-05,4.41344]
[1779571374875,53.61,76976.98,0.0,0.9689,2e-05,4.4139]
[1779571374982,53.61,76976.98,0.0,0.9689,2e-05,4.4139]
[1779571377642,53.61,76976.27,0.0,0.96889,2e-05,4.41549]
[1779571377730,53.61,76977.79,0.0,0.96892,2e-05,4.41182]
[1779571378558,53.61,76977.61,0.0,0.96892,2e-05,4.41221]
[1779571380570,53.61,76977.61,0.0,0.96892,2e-05,4.41221]
[1779571380572,53.61,76975.68,0.0,0.96888,2e-05,4.41671]
[1779571380726,53.61,76975.68,0.0,0.96888,2e-05,4.41671]
[1779571381582,53.61,76978.8,0.0,0.96894,2e-05,4.40923]
[1779571382460,53.61,76978.8,0.0,0.96894,2e-05,4.40923]
[1779571382476,53.61,76978.8,0.0,0.96894,2e-05,4.40923]
[1779571382589,53.61,76979.46,0.0,0.96896,2e-05,4.40763]
[1779571384603,53.61,76982.89,0.0,0.96903,2e-05,4.39941]
[1779571384930,53.61,76982.89,0.0,0.96903,2e-05,4.39941]
[1779571384977,53.61,76982.89,0.0,0.96903,2e-05,4.39941]
[1779571385610,53.61,76986.53,0.0,0.9691,2e-05,4.39076]
[1779571385750,53.61,76986.53,0.0,0.9691,2e-05,4.39076]
[1779571391652,53.61,76987.72,0.0,0.96913,2e-05,4.38795]
[1779571391884,53.61,76987.72,0.0,0.96913,2e-05,4.38795]
[1779571392659,53.61,76990.74,0.0,0.96919,2e-05,4.38081]
[1779571392980,53.61,76990.74,0.0,0.96919,2e-05,4.38081]
[1779571397221,53.61,76991.24,0.0,0.9692,2e-05,4.37971]
[1779571400715,53.61,76988.71,0.0,0.96915,2e-05,4.38579]
[1779571402729,53.61,76986.96,0.0,0.96911,2e-05,4.38997]
[1779571407764,53.61,76985.58,0.0,0.96908,2e-05,4.39327]
[1779571409778,53.61,76983.51,0.0,0.96904,2e-05,4.39818]
[1779571412799,53.61,76986.29,0.0,0.96912,2e-05,4.3888]
[1779571417834,53.61,76983.65,0.0,0.96906,2e-05,4.39507]
[1779571420192,53.61,76981.15,0.0,0.96901,2e-05,4.401]
[1779571422156,53.61,76981.15,0.0,0.96901,2e-05,4.401]
[1779571422160,53.61,76976.77,0.0,0.96892,2e-05,4.4114]
[1779571423488,53.61,76976.77,0.0,0.96892,2e-05,4.4114]
[1779571423590,53.61,76971.48,0.0,0.96881,2e-05,4.42392]
[1779571423877,53.61,76968.81,0.0,0.96875,2e-05,4.4303]
[1779571428600,53.61,76968.36,0.0,0.96875,2e-05,4.43117]
[1779571428688,53.61,76965.33,0.0,0.96868,2e-05,4.43827]
[1779571429572,53.61,76962.81,0.0,0.96863,2e-05,4.44421]
[1779571431231,53.61,76962.62,0.0,0.96863,2e-05,4.44466]
[1779571435961,53.61,76960.36,0.0,0.96858,2e-05,4.44955]
[1779571438957,53.61,76960.13,0.0,0.96858,2e-05,4.44991]
[1779571438975,53.61,76960.13,0.0,0.96858,2e-05,4.44991]
[1779571444020,53.61,76955.47,0.0,0.96849,2e-05,4.46052]
[1779571445027,53.61,76952.11,0.0,0.96842,2e-05,4.46848]
[1779571446034,53.61,76949.26,0.0,0.96836,2e-05,4.47521]
[1779571450421,53.6,76948.62,0.0,0.96835,2e-05,4.47634]
[1779571450477,53.6,76948.62,0.0,0.96835,2e-05,4.47634]
[1779571456103,53.6,76947.99,0.0,0.96834,2e-05,4.47692]
[1779571458118,53.6,76952.37,0.0,0.96844,2e-05,4.46613]
[1779571459125,53.6,76954.28,0.0,0.96848,2e-05,4.46143]
[1779571463272,53.6,76953.99,0.0,0.96848,2e-05,4.46182]
[1779571463475,53.6,76953.99,0.0,0.96848,2e-05,4.46182]
[1779571469195,53.6,76953.95,0.0,0.96848,2e-05,4.46117]
[1779571471209,53.6,76935.85,0.0,0.96812,2e-05,4.50177]
[1779571472216,53.59,76928.53,0.0,0.96797,2e-05,4.5193]
[1779571473764,53.59,76928.53,0.0,0.96797,2e-05,4.5193]
[1779571473975,53.59,76927.09,0.0,0.96794,2e-05,4.52259]
[1779571474229,53.59,76928.03,0.0,0.96796,2e-05,4.5201]
[1779571476244,53.59,76926.37,0.0,0.96793,2e-05,4.5237]
[1779571477251,53.59,76920.73,0.0,0.96781,2e-05,4.53717]
[1779571478258,53.59,76918.44,0.0,0.96776,2e-05,4.5425]
[1779571479265,53.59,76911.75,0.0,0.96762,2e-05,4.55855]
[1779571480272,53.59,76905.72,0.0,0.96749,2e-05,4.57303]
[1779571481279,53.59,76903.06,0.0,0.96744,2e-05,4.57925]
[1779571482286,53.59,76901.08,0.0,0.9674,2e-05,4.58379]
[1779571484300,53.58,76891.07,0.0,0.96719,2e-05,4.60771]
[1779571485307,53.58,76888.02,0.0,0.96712,2e-05,4.61488]
[1779571486313,53.58,76887.88,0.0,0.96712,2e-05,4.61541]
[1779571488328,53.58,76889.77,0.0,0.96716,2e-05,4.6111]
[1779571489335,53.59,76893.12,0.0,0.96723,2e-05,4.60302]
[1779571490342,53.59,76896.8,0.0,0.96731,2e-05,4.59417]
[1779571491349,53.58,76900.56,0.0,0.96739,2e-05,4.58459]
[1779571495377,53.58,76897.81,0.0,0.96734,2e-05,4.58997]
[1779571496384,53.58,76896.06,0.0,0.96731,2e-05,4.59393]
[1779571498398,53.58,76894.25,0.0,0.96727,2e-05,4.59767]
[1779571500871,53.57,76894.54,0.0,0.96729,2e-05,4.59625]
[1779571500985,53.57,76894.54,0.0,0.96729,2e-05,4.59625]
[1779571501419,53.57,76881.5,0.0,0.96701,2e-05,4.62797]
[1779571502426,53.57,76868.65,0.0,0.96673,2e-05,4.65938]
[1779571503433,53.57,76865.8,0.0,0.96666,2e-05,4.66646]
[1779571504440,53.57,76849.45,0.0,0.9663,2e-05,4.70724]
[1779571505447,53.57,76834.3,0.0,0.96596,2e-05,4.74524]
[1779571506454,53.57,76832.17,0.0,0.96591,2e-05,4.75075]
[1779571507461,53.57,76836.14,0.0,0.966,2e-05,4.74078]
[1779571508468,53.57,76848.8,0.0,0.96628,2e-05,4.70925]
[1779571510482,53.57,76848.77,0.0,0.96628,2e-05,4.70929]
[1779571513766,53.57,76847.92,0.0,0.96626,2e-05,4.71143]
[1779571515614,53.57,76846.51,0.0,0.96623,2e-05,4.71495]
[1779571515664,53.57,76843.25,0.0,0.96616,2e-05,4.72309]
[1779571516525,53.57,76830.59,0.0,0.96588,2e-05,4.75481]
[1779571517531,53.57,76828.54,0.0,0.96583,2e-05,4.75989]
[1779571519737,53.57,76827.14,0.0,0.9658,2e-05,4.76332]
[1779571521560,53.57,76831.05,0.0,0.96589,2e-05,4.7532]
[1779571522613,53.57,76828.99,0.0,0.96585,2e-05,4.7583]
[1779571523213,53.57,76828.99,0.0,0.96585,2e-05,4.7583]
[1779571523578,53.57,76792.86,0.0,0.96502,2e-05,4.85012]
[1779571524584,53.57,76791.53,0.0,0.96499,2e-05,4.85327]
[1779571525591,53.57,76794.99,0.0,0.96507,2e-05,4.8442]
[1779571526754,53.57,76794.99,0.0,0.96507,2e-05,4.8442]
[1779571526788,53.57,76793.66,0.0,0.96505,2e-05,4.84735]
[1779571531637,53.57,76795.81,0.0,0.96512,2e-05,4.83781]
[1779571535665,53.56,76791.66,0.0,0.96504,2e-05,4.8475]
[1779571535996,53.56,76791.66,0.0,0.96504,2e-05,4.8475]
[1779571536672,53.56,76787.14,0.0,0.96494,2e-05,4.8588]
[1779571537678,53.56,76782.67,0.0,0.96483,2e-05,4.86997]
[1779571538686,53.56,76785.77,0.0,0.96491,2e-05,4.86177]
[1779571541706,53.56,76791.97,0.0,0.96506,2e-05,4.84516]
[1779571542714,53.56,76797.24,0.0,0.96518,2e-05,4.83151]
[1779571544687,53.56,76798.24,0.0,0.96521,2e-05,4.82875]
[1779571544728,53.56,76798.24,0.0,0.96521,2e-05,4.82875]
[1779571547751,53.55,76807.81,0.0,0.96543,2e-05,4.80365]
[1779571548757,53.55,76813.37,0.0,0.96556,2e-05,4.78942]
[1779571549764,53.55,76807.01,0.0,0.96542,2e-05,4.80539]
[1779571550771,53.55,76804.98,0.0,0.96537,2e-05,4.81038]
[1779571553792,53.55,76806.7,0.0,0.96541,2e-05,4.80552]
[1779571554799,53.55,76809.9,0.0,0.96549,2e-05,4.79726]
[1779571555160,53.55,76809.9,0.0,0.96549,2e-05,4.79726]
[1779571555226,53.55,76809.9,0.0,0.96549,2e-05,4.79726]
[1779571560841,53.55,76809.21,0.0,0.96548,2e-05,4.79822]
[1779571563304,53.55,76810.88,0.0,0.96552,2e-05,4.79372]
[1779571563714,53.55,76810.88,0.0,0.96552,2e-05,4.79372]
[1779571563726,53.55,76810.88,0.0,0.96552,2e-05,4.79372]
[1779571563861,53.54,76809.12,0.0,0.96548,2e-05,4.79805]
[1779571566726,53.54,76810.52,0.0,0.96551,2e-05,4.79425]
[1779571566883,53.54,76802.43,0.0,0.96533,2e-05,4.81462]
[1779571567890,53.54,76797.64,0.0,0.96522,2e-05,4.82663]
[1779571568897,53.54,76792.51,0.0,0.96511,2e-05,4.83951]
[1779571569886,53.54,76792.51,0.0,0.96511,2e-05,4.83951]
[1779571569981,53.54,76791.79,0.0,0.96509,2e-05,4.84114]
[1779571570726,53.54,76791.79,0.0,0.96509,2e-05,4.84114]
[1779571570911,53.54,76791.34,0.0,0.96508,2e-05,4.84208]
[1779571574190,53.54,76792.28,0.0,0.96511,2e-05,4.83929]
[1779571574229,53.54,76792.28,0.0,0.96511,2e-05,4.83929]
[1779571576727,53.54,76788.95,0.0,0.96504,2e-05,4.84738]
[1779571576764,53.54,76786.09,0.0,0.96498,2e-05,4.85424]
[1779571578785,53.54,76783.15,0.0,0.96491,2e-05,4.86175]
[1779571578976,53.53,76783.48,0.0,0.96492,2e-05,4.86042]
[1779571580725,53.53,76783.57,0.0,0.96492,2e-05,4.86019]
[1779571580826,53.53,76781.12,0.0,0.96487,2e-05,4.86595]
[1779571586017,53.53,76781.29,0.0,0.96488,2e-05,4.86422]
[1779571588604,53.53,76780.81,0.0,0.96488,2e-05,4.86518]
[1779571588782,53.53,76780.81,0.0,0.96488,2e-05,4.86518]
[1779571589039,53.53,76788.82,0.0,0.96506,2e-05,4.8442]
[1779571590045,53.53,76794.4,0.0,0.96519,2e-05,4.82975]
[1779571591400,53.53,76794.4,0.0,0.96519,2e-05,4.82975]
[1779571591478,53.53,76794.4,0.0,0.96519,2e-05,4.82975]
[1779571592725,53.52,76794.38,0.0,0.96522,2e-05,4.8267]
[1779571592799,53.52,76795.82,0.0,0.96525,2e-05,4.82264]
[1779571595050,53.52,76798.99,0.0,0.96533,2e-05,4.81441]
[1779571595226,53.52,76798.99,0.0,0.96533,2e-05,4.81441]
[1779571595327,53.52,76798.88,0.0,0.96532,2e-05,4.81451]
[1779571598571,53.52,76799.0,0.0,0.96533,2e-05,4.81387]
[1779571598729,53.52,76799.0,0.0,0.96533,2e-05,4.81387]
[1779571601123,53.52,76809.33,0.0,0.96557,2e-05,4.7873]
[1779571603935,53.52,76810.05,0.0,0.96558,2e-05,4.78562]
[1779571603977,53.52,76811.92,0.0,0.96563,2e-05,4.78103]
[1779571606158,53.52,76803.07,0.0,0.96542,2e-05,4.80386]
[1779571607164,53.52,76799.07,0.0,0.96533,2e-05,4.81411]
[1779571609138,53.52,76799.36,0.0,0.96533,2e-05,4.81345]
[1779571609231,53.52,76799.36,0.0,0.96533,2e-05,4.81345]
[1779571610186,53.52,76804.24,0.0,0.96544,2e-05,4.80123]
[1779571612200,53.52,76807.86,0.0,0.96552,2e-05,4.79225]
[1779571613782,53.52,76807.86,0.0,0.96552,2e-05,4.79225]
[1779571613977,53.52,76808.09,0.0,0.96553,2e-05,4.79137]
[1779571617042,53.52,76807.32,0.0,0.96552,2e-05,4.79303]
[1779571617228,53.52,76807.32,0.0,0.96552,2e-05,4.79303]
[1779571617242,53.52,76807.05,0.0,0.96551,2e-05,4.79356]
[1779571617968,53.52,76807.05,0.0,0.96551,2e-05,4.79356]
[1779571617980,53.52,76807.05,0.0,0.96551,2e-05,4.79356]
[1779571620265,53.52,76803.09,0.0,0.96543,2e-05,4.80314]
[1779571625090,53.52,76800.58,0.0,0.96538,2e-05,4.80885]
[1779571625226,53.52,76800.58,0.0,0.96538,2e-05,4.80885]
[1779571628494,53.52,76800.43,0.0,0.96537,2e-05,4.80964]
[1779571628726,53.52,76800.43,0.0,0.96537,2e-05,4.80964]
[1779571628732,53.52,76800.24,0.0,0.96536,2e-05,4.81008]
[1779571631534,53.52,76796.78,0.0,0.96528,2e-05,4.819]
[1779571631727,53.52,76796.78,0.0,0.96528,2e-05,4.819]
[1779571637384,53.52,76794.67,0.0,0.96524,2e-05,4.82367]
[1779571639993,53.52,76791.2,0.0,0.96517,2e-05,4.83211]
[1779571640226,53.52,76791.2,0.0,0.96517,2e-05,4.83211]
[1779571641450,53.51,76790.34,0.0,0.96515,2e-05,4.8341]
[1779571641475,53.51,76790.34,0.0,0.96515,2e-05,4.8341]
[1779571641551,53.51,76790.41,0.0,0.96515,2e-05,4.83372]
[1779571645441,53.51,76794.07,0.0,0.96524,2e-05,4.82358]
[1779571646124,53.51,76794.07,0.0,0.96524,2e-05,4.82358]
[1779571646229,53.51,76794.07,0.0,0.96524,2e-05,4.82358]
[1779571648469,53.51,76802.96,0.0,0.96545,2e-05,4.80043]
[1779571649476,53.51,76809.59,0.0,0.9656,2e-05,4.78346]
[1779571651493,53.51,76812.61,0.0,0.96569,2e-05,4.7731]
[1779571652686,53.51,76812.61,0.0,0.96569,2e-05,4.7731]
[1779571652725,53.51,76812.61,0.0,0.96569,2e-05,4.7731]
[1779571654245,53.51,76811.56,0.0,0.96566,2e-05,4.77616]
[1779571654475,53.51,76811.56,0.0,0.96566,2e-05,4.77616]
[1779571654514,53.51,76810.88,0.0,0.96564,2e-05,4.77808]
[1779571659549,53.51,76808.26,0.0,0.96558,2e-05,4.78568]
[1779571664585,53.51,76807.11,0.0,0.96555,2e-05,4.78827]
[1779571665592,53.51,76826.63,0.0,0.966,2e-05,4.73894]
[1779571666598,53.51,76834.46,0.0,0.96617,2e-05,4.71917]
[1779571667606,53.51,76839.83,0.0,0.96629,2e-05,4.70568]
[1779571669620,53.51,76841.44,0.0,0.96633,2e-05,4.70164]
[1779571671179,53.51,76842.2,0.0,0.96634,2e-05,4.69975]
[1779571671225,53.51,76842.2,0.0,0.96634,2e-05,4.69975]
[1779571672641,53.51,76838.04,0.0,0.96625,2e-05,4.71018]
[1779571676775,53.51,76836.98,0.0,0.96623,2e-05,4.71284]
[1779571676991,53.51,76836.98,0.0,0.96623,2e-05,4.71284]
[1779571680862,53.51,76834.62,0.0,0.96618,2e-05,4.71873]
[1779571680977,53.51,76834.62,0.0,0.96618,2e-05,4.71873]
[1779571681705,53.51,76826.82,0.0,0.966,2e-05,4.73827]
[1779571682712,53.51,76822.62,0.0,0.96591,2e-05,4.74878]
[1779571685296,53.51,76822.98,0.0,0.96592,2e-05,4.74776]
[1779571685479,53.51,76822.98,0.0,0.96592,2e-05,4.74776]
[1779571685946,53.51,76822.98,0.0,0.96592,2e-05,4.74776]
[1779571685976,53.51,76822.98,0.0,0.96592,2e-05,4.74776]
[1779571685968,53.51,76822.08,0.0,0.9659,2e-05,4.74997]
[1779571689762,53.51,76817.11,0.0,0.96579,2e-05,4.76225]
[1779571691190,53.51,76815.5,0.0,0.96575,2e-05,4.76623]
[1779571691228,53.51,76815.5,0.0,0.96575,2e-05,4.76623]
[1779571694797,53.51,76803.24,0.0,0.96548,2e-05,4.79685]
[1779571695804,53.51,76799.13,0.0,0.96538,2e-05,4.80714]
[1779571696775,53.51,76799.13,0.0,0.96538,2e-05,4.80714]
[1779571696979,53.51,76799.13,0.0,0.96538,2e-05,4.80714]
[1779571698825,53.51,76791.57,0.0,0.96521,2e-05,4.82592]
[1779571699832,53.51,76785.86,0.0,0.96509,2e-05,4.84028]
[1779571701224,53.51,76787.07,0.0,0.96512,2e-05,4.83699]
[1779571701480,53.51,76787.07,0.0,0.96512,2e-05,4.83699]
[1779571703105,53.5,76789.48,0.0,0.96517,2e-05,4.83045]
[1779571703228,53.5,76789.48,0.0,0.96517,2e-05,4.83045]
[1779571703860,53.5,76788.68,0.0,0.96516,2e-05,4.83229]
[1779571708895,53.5,76784.2,0.0,0.96506,2e-05,4.84267]
[1779571709963,53.5,76784.2,0.0,0.96506,2e-05,4.84267]
[1779571709977,53.5,76784.2,0.0,0.96506,2e-05,4.84267]
[1779571710911,53.5,76778.14,0.0,0.96493,2e-05,4.85768]
[1779571713959,53.5,76785.73,0.0,0.96513,2e-05,4.83476]
[1779571714180,53.5,76785.73,0.0,0.96513,2e-05,4.83476]
[1779571714225,53.5,76785.73,0.0,0.96513,2e-05,4.83476]
[1779571716980,53.49,76781.44,0.0,0.96504,2e-05,4.84503]
[1779571717882,53.49,76781.44,0.0,0.96504,2e-05,4.84503]
[1779571717975,53.49,76781.44,0.0,0.96504,2e-05,4.84503]
[1779571717987,53.49,76780.73,0.0,0.96502,2e-05,4.8466]
[1779571718555,53.49,76780.73,0.0,0.96502,2e-05,4.8466]
[1779571718737,53.49,76780.73,0.0,0.96502,2e-05,4.8466]
[1779571721519,53.49,76777.15,0.0,0.96495,2e-05,4.85499]
[1779571721725,53.49,76777.15,0.0,0.96495,2e-05,4.85499]
[1779571722016,53.49,76778.0,0.0,0.96497,2e-05,4.85255]
[1779571724972,53.49,76775.58,0.0,0.96491,2e-05,4.85884]
[1779571725073,53.49,76770.92,0.0,0.9648,2e-05,4.87081]
[1779571725229,53.49,76770.92,0.0,0.9648,2e-05,4.87081]
[1779571731080,53.49,76770.87,0.0,0.9648,2e-05,4.87105]
[1779571735108,53.49,76766.06,0.0,0.96469,2e-05,4.88346]
[1779571736267,53.49,76766.06,0.0,0.96469,2e-05,4.88346]
[1779571736475,53.49,76766.06,0.0,0.96469,2e-05,4.88346]
[1779571739567,53.49,76761.46,0.0,0.96458,2e-05,4.8955]
[1779571739728,53.49,76761.46,0.0,0.96458,2e-05,4.8955]
[1779571741143,53.49,76761.3,0.0,0.96457,2e-05,4.89608]
[1779571741226,53.49,76761.3,0.0,0.96457,2e-05,4.89608]
[1779571741245,53.49,76762.39,0.0,0.9646,2e-05,4.89337]
[1779571743165,53.49,76765.87,0.0,0.96468,2e-05,4.88463]
[1779571744345,53.49,76765.87,0.0,0.96468,2e-05,4.88463]
[1779571744475,53.49,76765.87,0.0,0.96468,2e-05,4.88463]
[1779571745181,53.49,76775.49,0.0,0.9649,2e-05,4.86021]
[1779571746188,53.49,76781.26,0.0,0.96503,2e-05,4.84562]
[1779571747561,53.49,76781.26,0.0,0.96503,2e-05,4.84562]
[1779571747724,53.49,76781.26,0.0,0.96503,2e-05,4.84562]
[1779571748991,53.5,76778.02,0.0,0.96495,2e-05,4.85424]
[1779571749078,53.5,76775.07,0.0,0.96488,2e-05,4.86193]
[1779571749228,53.5,76775.07,0.0,0.96488,2e-05,4.86193]
[1779571749315,53.5,76771.49,0.0,0.9648,2e-05,4.8711]
[1779571755250,53.5,76764.8,0.0,0.96464,2e-05,4.88903]
[1779571757473,53.5,76764.3,0.0,0.96463,2e-05,4.89042]
[1779571757726,53.5,76764.3,0.0,0.96463,2e-05,4.89042]
[1779571757828,53.5,76763.12,0.0,0.9646,2e-05,4.89365]
[1779571763522,53.5,76761.03,0.0,0.96454,2e-05,4.8994]
[1779571766725,53.5,76758.47,0.0,0.96448,2e-05,4.90626]
[1779571766804,53.5,76751.83,0.0,0.96433,2e-05,4.92352]
[1779571767336,53.5,76748.13,0.0,0.96424,2e-05,4.93308]
[1779571772372,53.5,76752.81,0.0,0.96437,2e-05,4.91829]
[1779571773329,53.5,76752.81,0.0,0.96437,2e-05,4.91829]
[1779571773378,53.5,76753.0,0.0,0.96437,2e-05,4.91787]
[1779571774204,53.5,76753.0,0.0,0.96437,2e-05,4.91787]
[1779571774386,53.5,76756.74,0.0,0.96446,2e-05,4.9083]
[1779571775393,53.5,76760.2,0.0,0.96454,2e-05,4.89948]
[1779571776400,53.5,76754.76,0.0,0.96441,2e-05,4.9136]
[1779571777407,53.5,76750.99,0.0,0.96432,2e-05,4.9234]
[1779571779420,53.51,76759.36,0.0,0.96452,2e-05,4.90197]
[1779571780345,53.51,76759.36,0.0,0.96452,2e-05,4.90197]
[1779571780475,53.51,76759.36,0.0,0.96452,2e-05,4.90197]
[1779571782442,53.51,76752.01,0.0,0.96434,2e-05,4.92124]
[1779571784456,53.51,76753.05,0.0,0.96436,2e-05,4.9187]
[1779571786820,53.51,76752.79,0.0,0.96436,2e-05,4.91946]
[1779571786975,53.51,76752.79,0.0,0.96436,2e-05,4.91946]
[1779571787033,53.51,76749.74,0.0,0.96428,2e-05,4.92749]
[1779571787973,53.51,76749.74,0.0,0.96428,2e-05,4.92749]
[1779571788224,53.51,76751.02,0.0,0.96431,2e-05,4.92425]
[1779571793519,53.51,76746.36,0.0,0.9642,2e-05,4.93667]
[1779571796551,53.51,76727.7,0.0,0.96376,2e-05,4.98526]
[1779571797388,53.51,76727.7,0.0,0.96376,2e-05,4.98526]
[1779571797558,53.51,76697.34,0.0,0.96303,2e-05,5.06472]
[1779571798565,53.51,76690.44,0.0,0.96287,2e-05,5.08275]
[1779571799572,53.51,76685.3,0.0,0.96275,2e-05,5.09614]
[1779571800579,53.51,76658.32,0.0,0.96209,2e-05,5.16762]
[1779571801419,53.51,76658.32,0.0,0.96209,2e-05,5.16762]
[1779571801586,53.51,76640.87,0.0,0.96166,2e-05,5.21427]
[1779571803023,53.51,76640.87,0.0,0.96166,2e-05,5.21427]
[1779571803110,53.51,76610.82,0.0,0.96091,3e-05,5.29543]
[1779571803605,53.51,76576.46,0.0,0.96003,3e-05,5.38929]
[1779571804740,53.51,76552.86,0.0,0.95942,3e-05,5.45425]
[1779571805765,53.51,76537.96,0.0,0.95903,3e-05,5.49563]
[1779571807101,53.51,76537.96,0.0,0.95903,3e-05,5.49563]
[1779571807199,53.51,76515.39,0.0,0.95843,3e-05,5.55873]
[1779571807765,53.51,76515.39,0.0,0.95843,3e-05,5.55873]
[1779571807866,53.51,76515.39,0.0,0.95843,3e-05,5.55873]
[1779571808015,53.51,76500.01,0.0,0.95803,3e-05,5.60188]
[1779571808797,53.51,76483.08,0.0,0.95757,3e-05,5.64977]
[1779571809792,53.51,76501.98,0.0,0.95808,3e-05,5.59632]
[1779571811118,53.51,76501.98,0.0,0.95808,3e-05,5.59632]
[1779571812132,53.51,76501.98,0.0,0.95808,3e-05,5.59632]
[1779571812434,53.5,76479.64,0.0,0.95748,3e-05,5.65905]
[1779571813851,53.48,76458.09,0.0,0.95696,3e-05,5.71342]
[1779571814859,53.46,76456.53,0.0,0.95697,3e-05,5.712]
[1779571815908,53.46,76456.53,0.0,0.95697,3e-05,5.712]
[1779571816008,53.44,76456.67,0.0,0.95703,3e-05,5.70577]
[1779571817039,53.44,76456.67,0.0,0.95703,3e-05,5.70577]
[1779571817111,53.43,76460.66,0.0,0.95719,3e-05,5.68869]
[1779571817883,53.4,76478.82,0.0,0.95775,3e-05,5.63026]
[1779571818893,53.4,76492.76,0.0,0.95813,3e-05,5.59023]
[1779571819897,53.38,76513.39,0.0,0.95872,3e-05,5.52715]
[1779571821098,53.38,76513.39,0.0,0.95872,3e-05,5.52715]
[1779571821129,53.38,76521.88,0.0,0.95895,3e-05,5.50299]
[1779571821913,53.38,76536.47,0.0,0.95934,3e-05,5.46196]
[1779571823247,53.38,76536.47,0.0,0.95934,3e-05,5.46196]
[1779571823428,53.38,76536.47,0.0,0.95934,3e-05,5.46196]
[1779571823334,53.38,76538.05,0.0,0.95938,3e-05,5.45728]
[1779571823941,53.38,76533.92,0.0,0.95928,3e-05,5.46847]
[1779571824943,53.38,76493.24,0.0,0.9582,3e-05,5.58215]
[1779571825958,53.38,76489.89,0.0,0.95812,3e-05,5.5911]
[1779571827410,53.38,76489.89,0.0,0.95812,3e-05,5.5911]
[1779571827436,53.38,76488.42,0.0,0.95808,3e-05,5.59474]
[1779571827967,53.37,76483.26,0.0,0.95795,3e-05,5.60882]
[1779571829497,53.37,76483.26,0.0,0.95795,3e-05,5.60882]
[1779571831994,53.37,76477.08,0.0,0.95782,3e-05,5.62107]
[1779571834009,53.36,76479.3,0.0,0.9579,3e-05,5.61365]
[1779571835016,53.36,76492.41,0.0,0.95825,3e-05,5.57604]
[1779571836030,53.36,76495.0,0.0,0.95833,3e-05,5.56826]
[1779571837037,53.36,76499.9,0.0,0.95846,3e-05,5.554]
[1779571839051,53.36,76496.4,0.0,0.95838,3e-05,5.56298]
[1779571840635,53.35,76494.13,0.0,0.95832,3e-05,5.56893]
[1779571841104,53.35,76501.17,0.0,0.95851,3e-05,5.54864]
[1779571843091,53.35,76519.21,0.0,0.959,3e-05,5.49723]
[1779571844098,53.35,76524.16,0.0,0.95913,3e-05,5.4827]
[1779571844684,53.35,76524.16,0.0,0.95913,3e-05,5.4827]
[1779571845104,53.35,76516.11,0.0,0.95893,3e-05,5.50451]
[1779571846112,53.34,76520.9,0.0,0.95906,3e-05,5.4904]
[1779571847119,53.34,76526.36,0.0,0.95921,3e-05,5.47447]
[1779571849136,53.34,76552.84,0.0,0.95991,3e-05,5.39968]
[1779571850143,53.33,76559.32,0.0,0.96009,3e-05,5.38125]
[1779571851150,53.33,76533.06,0.0,0.95941,3e-05,5.45341]
[1779571852157,53.33,76530.49,0.0,0.95935,3e-05,5.45982]
[1779571856190,53.33,76525.48,0.0,0.95923,3e-05,5.47258]
[1779571857197,53.33,76538.38,0.0,0.95957,3e-05,5.43639]
[1779571858204,53.32,76540.07,0.0,0.95961,3e-05,5.43144]
[1779571859211,53.32,76535.23,0.0,0.95949,3e-05,5.44463]
[1779571860219,53.32,76530.63,0.0,0.95937,3e-05,5.45714]
[1779571861225,53.32,76521.24,0.0,0.95913,3e-05,5.48301]
[1779571862233,53.32,76530.65,0.0,0.95938,3e-05,5.45646]
[1779571863241,53.32,76549.29,0.0,0.95987,3e-05,5.40448]
[1779571864246,53.32,76550.15,0.0,0.95989,3e-05,5.4019]
[1779571869284,53.32,76564.04,0.0,0.96026,3e-05,5.36266]
[1779571870291,53.32,76567.02,0.0,0.96034,3e-05,5.35434]
[1779571870773,53.32,76567.02,0.0,0.96034,3e-05,5.35434]
[1779571870825,53.32,76567.02,0.0,0.96034,3e-05,5.35434]
[1779571871199,53.32,76567.02,0.0,0.96034,3e-05,5.35434]
[1779571871298,53.32,76580.68,0.0,0.96069,3e-05,5.3168]
[1779571872305,53.32,76581.49,0.0,0.96071,3e-05,5.31455]
[1779571873311,53.31,76585.24,0.0,0.9608,3e-05,5.30426]
[1779571874319,53.31,76582.28,0.0,0.96073,3e-05,5.31232]
[1779571874738,53.31,76582.28,0.0,0.96073,3e-05,5.31232]
[1779571875326,53.31,76574.93,0.0,0.96054,3e-05,5.3324]
[1779571876333,53.31,76578.66,0.0,0.96064,3e-05,5.32216]
[1779571877340,53.31,76584.46,0.0,0.96078,3e-05,5.30624]
[1779571879353,53.31,76582.89,0.0,0.96075,3e-05,5.31044]
[1779571881368,53.31,76579.78,0.0,0.96067,3e-05,5.31889]
[1779571883381,53.31,76575.36,0.0,0.96055,3e-05,5.33089]
[1779571884388,53.31,76572.57,0.0,0.96048,3e-05,5.33848]
[1779571885396,53.31,76569.83,0.0,0.96041,3e-05,5.34593]
[1779571887410,53.31,76578.54,0.0,0.96064,3e-05,5.3219]
[1779571888417,53.31,76584.51,0.0,0.96079,3e-05,5.30549]
[1779571889424,53.31,76585.47,0.0,0.96082,3e-05,5.30282]
[1779571890431,53.31,76592.53,0.0,0.961,3e-05,5.28356]
[1779571894459,53.31,76601.98,0.0,0.96125,3e-05,5.25489]
[1779571895465,53.31,76598.84,0.0,0.96117,3e-05,5.26343]
[1779571896738,53.31,76597.15,0.0,0.96113,3e-05,5.26808]
[1779571898488,53.31,76600.03,0.0,0.9612,3e-05,5.26035]
[1779571899494,53.31,76613.91,0.0,0.96155,3e-05,5.22281]
[1779571900501,53.31,76621.72,0.0,0.96175,2e-05,5.20181]
[1779571900739,53.31,76621.72,0.0,0.96175,2e-05,5.20181]
[1779571901508,53.31,76625.17,0.0,0.96183,2e-05,5.19264]
[1779571902531,53.31,76619.45,0.0,0.96169,2e-05,5.20819]
[1779571905536,53.32,76623.63,0.0,0.96179,2e-05,5.19751]
[1779571906769,53.31,76625.31,0.0,0.96183,2e-05,5.19266]
[1779571907551,53.32,76609.16,0.0,0.96143,3e-05,5.23639]
[1779571908558,53.32,76607.6,0.0,0.96139,3e-05,5.24071]
[1779571910817,53.32,76614.93,0.0,0.96157,2e-05,5.22107]
[1779571911584,53.32,76617.68,0.0,0.96164,2e-05,5.21377]
[1779571913598,53.32,76621.6,0.0,0.96173,2e-05,5.20347]
[1779571915612,53.32,76626.94,0.0,0.96187,2e-05,5.1889]
[1779571916989,53.32,76628.21,0.0,0.9619,2e-05,5.18565]
[1779571917235,53.32,76628.21,0.0,0.9619,2e-05,5.18565]
[1779571917626,53.32,76630.5,0.0,0.96195,2e-05,5.17917]
[1779571920647,53.31,76635.42,0.0,0.96209,2e-05,5.16503]
[1779571922987,53.31,76634.3,0.0,0.96206,2e-05,5.16824]
[1779571927703,53.31,76640.82,0.0,0.96223,2e-05,5.14948]
[1779571929716,53.31,76638.02,0.0,0.96216,2e-05,5.15643]
[1779571932738,53.3,76634.92,0.0,0.9621,2e-05,5.16389]
[1779571937773,53.3,76632.12,0.0,0.96204,2e-05,5.16989]
[1779571943162,53.3,76631.71,0.0,0.96204,2e-05,5.16973]
[1779571943223,53.3,76631.71,0.0,0.96204,2e-05,5.16973]
[1779571943263,53.29,76631.8,0.0,0.96205,2e-05,5.16917]
[1779571946223,53.29,76635.17,0.0,0.96214,2e-05,5.15917]
[1779571948850,53.29,76638.07,0.0,0.96222,2e-05,5.15048]
[1779571952879,53.28,76643.18,0.0,0.96237,2e-05,5.13269]
[1779571953886,53.28,76648.95,0.0,0.96252,2e-05,5.11704]
[1779571955312,53.28,76648.95,0.0,0.96252,2e-05,5.11704]
[1779571955324,53.28,76646.33,0.0,0.96246,2e-05,5.1238]
[1779571955900,53.28,76641.72,0.0,0.96234,2e-05,5.13586]
[1779571958949,53.28,76639.69,0.0,0.9623,2e-05,5.14076]
[1779571958975,53.28,76639.69,0.0,0.9623,2e-05,5.14076]
[1779571959120,53.28,76638.22,0.0,0.96227,2e-05,5.14443]
[1779571959928,53.28,76634.34,0.0,0.96217,2e-05,5.15454]
[1779571960934,53.28,76629.66,0.0,0.96205,2e-05,5.1673]
[1779571961941,53.28,76626.83,0.0,0.96198,2e-05,5.17508]
[1779571963124,53.28,76626.83,0.0,0.96198,2e-05,5.17508]
[1779571963226,53.28,76626.83,0.0,0.96198,2e-05,5.17508]
[1779571964322,53.28,76625.68,0.0,0.96195,2e-05,5.17834]
[1779571964478,53.28,76625.68,0.0,0.96195,2e-05,5.17834]
[1779571964482,53.28,76621.89,0.0,0.96186,2e-05,5.1887]
[1779571968457,53.28,76619.89,0.0,0.9618,2e-05,5.19451]
[1779571968474,53.28,76619.89,0.0,0.9618,2e-05,5.19451]
[1779571968516,53.28,76617.18,0.0,0.96173,2e-05,5.20195]
[1779571970001,53.28,76619.71,0.0,0.9618,2e-05,5.19539]
[1779571973677,53.28,76621.18,0.0,0.96183,2e-05,5.1917]
[1779571973724,53.28,76622.89,0.0,0.96187,2e-05,5.18724]
[1779571974030,53.29,76623.4,0.0,0.96188,2e-05,5.18602]
[1779571977481,53.29,76624.57,0.0,0.96191,2e-05,5.18316]
[1779571977492,53.29,76629.7,0.0,0.96204,2e-05,5.16904]
[1779571978059,53.28,76635.25,0.0,0.96218,2e-05,5.15383]
[1779571983049,53.28,76634.65,0.0,0.96218,2e-05,5.15422]
[1779571983226,53.28,76634.65,0.0,0.96218,2e-05,5.15422]
[1779571983327,53.28,76633.69,0.0,0.96215,2e-05,5.15649]
[1779571985395,53.28,76633.45,0.0,0.96215,2e-05,5.15683]
[1779571985474,53.28,76633.45,0.0,0.96215,2e-05,5.15683]
[1779571987120,53.27,76626.64,0.0,0.96199,2e-05,5.17417]
[1779571989132,53.27,76626.0,0.0,0.96198,2e-05,5.17555]
[1779571989226,53.27,76626.0,0.0,0.96198,2e-05,5.17555]
[1779571989233,53.27,76624.49,0.0,0.96194,2e-05,5.17927]
[1779571990142,53.27,76621.88,0.0,0.96188,2e-05,5.18594]
[1779571992156,53.27,76619.64,0.0,0.96183,2e-05,5.19176]
[1779571993123,53.27,76619.64,0.0,0.96183,2e-05,5.19176]
[1779571993228,53.27,76619.64,0.0,0.96183,2e-05,5.19176]
[1779571997434,53.27,76620.36,0.0,0.96184,2e-05,5.19034]
[1779571997478,53.27,76620.36,0.0,0.96184,2e-05,5.19034]
[1779571997578,53.27,76619.71,0.0,0.96182,2e-05,5.19223]
[1779571998199,53.27,76622.5,0.0,0.96189,2e-05,5.18485]
[1779572000885,53.27,76624.24,0.0,0.96193,2e-05,5.18046]
[1779572000975,53.27,76624.24,0.0,0.96193,2e-05,5.18046]
[1779572006255,53.28,76624.71,0.0,0.96194,2e-05,5.1801]
[1779572006768,53.28,76624.71,0.0,0.96194,2e-05,5.1801]
[1779572006979,53.28,76624.71,0.0,0.96194,2e-05,5.1801]
[1779572007555,53.28,76624.71,0.0,0.96194,2e-05,5.1801]
[1779572007560,53.28,76623.42,0.0,0.9619,2e-05,5.18371]
[1779572008269,53.28,76623.4,0.0,0.9619,2e-05,5.18391]
[1779572009279,53.28,76628.87,0.0,0.96204,2e-05,5.16936]
[1779572010284,53.28,76632.52,0.0,0.96213,2e-05,5.15924]
[1779572011291,53.28,76630.53,0.0,0.9621,2e-05,5.16126]
[1779572014825,53.28,76628.83,0.0,0.96206,2e-05,5.16634]
[1779572014989,53.28,76628.83,0.0,0.96206,2e-05,5.16634]
[1779572020351,53.27,76629.34,0.0,0.96208,2e-05,5.16338]
[1779572020475,53.27,76629.34,0.0,0.96208,2e-05,5.16338]
[1779572020559,53.27,76629.88,0.0,0.9621,2e-05,5.16161]
[1779572023560,53.27,76629.63,0.0,0.9621,2e-05,5.16165]
[1779572023725,53.27,76629.63,0.0,0.9621,2e-05,5.16165]
[1779572029418,53.26,76634.82,0.0,0.96225,2e-05,5.14556]
[1779572030425,53.26,76638.31,0.0,0.96234,2e-05,5.13594]
[1779572033491,53.26,76637.77,0.0,0.96233,2e-05,5.13685]
[1779572033725,53.26,76637.77,0.0,0.96233,2e-05,5.13685]
[1779572034453,53.26,76640.44,0.0,0.9624,2e-05,5.12918]
[1779572035531,53.26,76640.44,0.0,0.9624,2e-05,5.12918]
[1779572035633,53.26,76642.28,0.0,0.96244,2e-05,5.12402]
[1779572036498,53.26,76649.72,0.0,0.96263,2e-05,5.10395]
[1779572040498,53.25,76654.23,0.0,0.96275,2e-05,5.09109]
[1779572044527,53.25,76661.15,0.0,0.96292,2e-05,5.072]
[1779572045534,53.25,76671.31,0.0,0.96317,2e-05,5.04495]
[1779572046540,53.25,76680.19,0.0,0.96339,2e-05,5.0214]
[1779572047548,53.25,76683.76,0.0,0.96347,2e-05,5.01191]
[1779572048554,53.25,76683.7,0.0,0.96347,2e-05,5.01201]
[1779572050569,53.25,76687.38,0.0,0.96356,2e-05,5.00226]
[1779572053590,53.25,76694.52,0.0,0.96373,2e-05,4.98346]
[1779572055604,53.25,76699.09,0.0,0.96384,2e-05,4.9715]
[1779572060639,53.25,76701.1,0.0,0.96389,2e-05,4.96641]
[1779572065674,53.25,76702.43,0.0,0.96392,2e-05,4.96317]
[1779572069825,53.25,76704.19,0.0,0.96396,2e-05,4.95877]
[1779572069976,53.25,76704.19,0.0,0.96396,2e-05,4.95877]
[1779572070986,53.25,76704.37,0.0,0.96396,2e-05,4.95835]
[1779572071719,53.25,76709.01,0.0,0.96409,2e-05,4.94338]
[1779572072725,53.25,76717.02,0.0,0.96428,2e-05,4.92261]
[1779572074740,53.25,76719.59,0.0,0.96434,2e-05,4.91614]
[1779572075747,53.25,76723.4,0.0,0.96442,2e-05,4.90651]
[1779572077761,53.25,76731.66,0.0,0.96462,2e-05,4.88503]
[1779572080782,53.25,76737.06,0.0,0.96475,2e-05,4.87041]
[1779572085820,53.25,76737.46,0.0,0.96477,2e-05,4.86834]
[1779572089849,53.24,76742.3,0.0,0.96489,2e-05,4.85508]
[1779572090857,53.24,76751.4,0.0,0.9651,2e-05,4.83154]
[1779572091864,53.24,76754.54,0.0,0.96517,2e-05,4.82335]
[1779572094885,53.24,76763.09,0.0,0.96537,2e-05,4.80113]
[1779572096899,53.24,76749.95,0.0,0.96507,2e-05,4.83453]
[1779572097906,53.24,76746.96,0.0,0.96501,2e-05,4.84204]
[1779572102945,53.24,76744.68,0.0,0.96494,2e-05,4.84907]
[1779572104379,53.24,76744.68,0.0,0.96494,2e-05,4.84907]
[1779572104474,53.24,76744.68,0.0,0.96494,2e-05,4.84907]
[1779572109990,53.25,76743.4,0.0,0.96491,2e-05,4.85269]
[1779572114020,53.24,76739.81,0.0,0.96483,2e-05,4.86151]
[1779572116033,53.24,76729.53,0.0,0.96459,2e-05,4.88758]
[1779572119054,53.24,76735.66,0.0,0.96473,2e-05,4.87223]
[1779572123749,53.25,76737.76,0.0,0.96478,2e-05,4.86738]
[1779572124089,53.25,76752.67,0.0,0.96512,2e-05,4.82946]
[1779572125096,53.25,76761.02,0.0,0.96531,2e-05,4.80794]
[1779572127815,53.25,76761.7,0.0,0.96533,2e-05,4.80584]
[1779572128088,53.25,76761.7,0.0,0.96533,2e-05,4.80584]
[1779572129124,53.24,76769.71,0.0,0.96552,2e-05,4.7853]
[1779572131138,53.24,76780.5,0.0,0.96578,2e-05,4.75487]
[1779572133157,53.24,76785.69,0.0,0.9659,2e-05,4.74167]
[1779572134162,53.24,76791.83,0.0,0.96604,2e-05,4.72614]
[1779572136174,53.24,76805.7,0.0,0.96635,2e-05,4.69128]
[1779572137183,53.24,76806.46,0.0,0.96637,2e-05,4.68945]
[1779572142218,53.25,76804.81,0.0,0.96633,2e-05,4.69396]
[1779572147253,53.25,76806.11,0.0,0.96635,2e-05,4.69108]
[1779572152056,53.25,76806.23,0.0,0.96635,2e-05,4.69111]
[1779572152223,53.25,76806.23,0.0,0.96635,2e-05,4.69111]
[1779572153716,53.25,76806.78,0.0,0.96637,2e-05,4.68981]
[1779572153726,53.25,76806.78,0.0,0.96637,2e-05,4.68981]
[1779572153816,53.25,76806.78,0.0,0.96636,2e-05,4.68998]
[1779572159337,53.25,76806.8,0.0,0.96636,2e-05,4.69036]
[1779572161888,53.25,76806.44,0.0,0.96635,2e-05,4.69135]
[1779572161976,53.25,76806.13,0.0,0.96634,2e-05,4.69221]
[1779572166536,53.25,76807.3,0.0,0.96637,2e-05,4.68963]
[1779572166635,53.25,76807.3,0.0,0.96637,2e-05,4.68963]
[1779572166724,53.25,76807.3,0.0,0.96637,2e-05,4.68963]
[1779572166798,53.25,76807.46,0.0,0.96637,2e-05,4.68932]
[1779572169408,53.25,76811.33,0.0,0.96645,2e-05,4.6799]
[1779572172227,53.25,76810.74,0.0,0.96644,2e-05,4.68159]
[1779572172448,53.25,76810.74,0.0,0.96644,2e-05,4.68159]
[1779572172475,53.25,76810.74,0.0,0.96644,2e-05,4.68159]
[1779572172549,53.25,76810.3,0.0,0.96643,2e-05,4.68279]
[1779572173436,53.26,76806.29,0.0,0.96634,2e-05,4.69323]
[1779572174443,53.26,76794.11,0.0,0.96606,2e-05,4.72423]
[1779572175450,53.26,76790.48,0.0,0.96597,2e-05,4.73369]
[1779572178471,53.26,76786.45,0.0,0.96588,2e-05,4.74471]
[1779572180229,53.26,76786.4,0.0,0.96587,2e-05,4.7451]
[1779572180474,53.26,76786.4,0.0,0.96587,2e-05,4.7451]
[1779572180820,53.26,76786.4,0.0,0.96587,2e-05,4.7451]
[1779572180976,53.26,76785.8,0.0,0.96586,2e-05,4.74687]
[1779572181491,53.26,76787.07,0.0,0.96588,2e-05,4.74392]
[1779572186700,53.27,76784.28,0.0,0.96581,2e-05,4.75198]
[1779572186724,53.27,76784.28,0.0,0.96581,2e-05,4.75198]
[1779572191227,53.27,76784.22,0.0,0.9658,2e-05,4.75278]
[1779572191448,53.27,76784.22,0.0,0.9658,2e-05,4.75278]
[1779572191473,53.27,76784.22,0.0,0.9658,2e-05,4.75278]
[1779572191561,53.27,76784.54,0.0,0.96583,2e-05,4.74904]
[1779572195590,53.27,76794.04,0.0,0.96605,2e-05,4.72489]
[1779572196597,53.27,76799.6,0.0,0.96617,2e-05,4.71087]
[1779572197604,53.27,76804.08,0.0,0.96627,2e-05,4.69963]
[1779572201632,53.27,76798.56,0.0,0.96615,2e-05,4.71366]
[1779572202639,53.27,76793.13,0.0,0.96603,2e-05,4.72736]
[1779572207674,53.27,76802.27,0.0,0.96623,2e-05,4.70432]
[1779572210695,53.27,76804.36,0.0,0.96628,2e-05,4.69918]
[1779572211948,53.27,76804.87,0.0,0.96629,2e-05,4.69795]
[1779572211975,53.27,76804.87,0.0,0.96629,2e-05,4.69795]
[1779572212302,53.27,76804.87,0.0,0.96629,2e-05,4.69795]
[1779572212474,53.27,76804.87,0.0,0.96629,2e-05,4.69795]
[1779572212709,53.27,76804.94,0.0,0.96629,2e-05,4.69782]
[1779572215729,53.27,76808.39,0.0,0.96637,2e-05,4.68931]
[1779572218378,53.27,76807.81,0.0,0.96635,2e-05,4.69089]
[1779572218475,53.27,76807.81,0.0,0.96635,2e-05,4.69089]
[1779572223786,53.27,76810.75,0.0,0.96641,2e-05,4.68393]
[1779572226865,53.27,76813.33,0.0,0.96647,2e-05,4.67762]
[1779572226975,53.27,76815.29,0.0,0.96651,2e-05,4.67289]
[1779572227223,53.27,76815.29,0.0,0.96651,2e-05,4.67289]
[1779572227485,53.27,76815.29,0.0,0.96651,2e-05,4.67289]
[1779572227814,53.27,76817.22,0.0,0.96656,2e-05,4.66806]
[1779572229828,53.27,76821.37,0.0,0.96665,2e-05,4.65789]
[1779572233973,53.28,76821.88,0.0,0.96665,2e-05,4.65709]
[1779572234225,53.28,76821.88,0.0,0.96665,2e-05,4.65709]
[1779572234508,53.28,76821.88,0.0,0.96665,2e-05,4.65709]
[1779572237005,53.28,76827.85,0.0,0.96678,2e-05,4.64257]
[1779572238553,53.28,76828.35,0.0,0.96679,2e-05,4.64161]
[1779572243926,53.28,76830.87,0.0,0.96684,2e-05,4.6362]
[1779572247954,53.28,76817.91,0.0,0.96655,2e-05,4.66907]
[1779572248961,53.28,76810.63,0.0,0.96638,2e-05,4.68738]
[1779572250974,53.28,76810.0,0.0,0.96637,2e-05,4.68907]
[1779572252547,53.28,76810.0,0.0,0.96637,2e-05,4.68907]
[1779572252724,53.28,76810.0,0.0,0.96637,2e-05,4.68907]
[1779572253108,53.28,76808.48,0.0,0.96635,2e-05,4.69007]
[1779572253226,53.28,76808.48,0.0,0.96635,2e-05,4.69007]
[1779572253327,53.28,76808.85,0.0,0.96636,2e-05,4.6892]
[1779572259031,53.29,76808.41,0.0,0.96635,2e-05,4.69064]
[1779572262101,53.29,76807.67,0.0,0.96633,2e-05,4.69261]
[1779572262159,53.29,76796.08,0.0,0.96607,2e-05,4.72181]
[1779572263087,53.29,76766.6,0.0,0.9654,2e-05,4.79651]
[1779572264094,53.29,76757.88,0.0,0.9652,2e-05,4.81864]
[1779572265101,53.29,76757.64,0.0,0.9652,2e-05,4.8191]
[1779572266096,53.29,76757.64,0.0,0.9652,2e-05,4.8191]
[1779572267114,53.29,76753.33,0.0,0.96509,2e-05,4.83063]
[1779572271152,53.29,76736.02,0.0,0.96469,2e-05,4.87477]
[1779572272158,53.29,76746.18,0.0,0.96493,2e-05,4.8488]
[1779572273165,53.29,76751.7,0.0,0.96505,2e-05,4.83484]
[1779572274177,53.29,76758.0,0.0,0.9652,2e-05,4.81895]
[1779572275182,53.29,76775.02,0.0,0.96559,2e-05,4.77574]
[1779572276188,53.29,76779.32,0.0,0.96568,2e-05,4.76506]
[1779572278499,53.29,76772.97,0.0,0.96554,2e-05,4.78104]
[1779572282230,53.29,76764.4,0.0,0.96535,2e-05,4.80248]
[1779572283238,53.29,76758.56,0.0,0.96521,2e-05,4.81767]
[1779572286899,53.29,76756.77,0.0,0.96517,2e-05,4.82234]
[1779572286976,53.29,76756.77,0.0,0.96517,2e-05,4.82234]
[1779572287950,53.29,76754.27,0.0,0.96511,2e-05,4.82898]
[1779572287973,53.29,76754.27,0.0,0.96511,2e-05,4.82898]
[1779572288274,53.29,76755.45,0.0,0.96513,2e-05,4.82643]
[1779572290288,53.29,76747.52,0.0,0.96494,2e-05,4.84722]
[1779572293647,53.29,76747.68,0.0,0.96494,2e-05,4.84721]
[1779572294316,53.3,76735.9,0.0,0.96466,2e-05,4.87793]
[1779572295322,53.3,76733.84,0.0,0.96462,2e-05,4.8834]
[1779572297364,53.3,76732.84,0.0,0.96459,2e-05,4.88612]
[1779572302372,53.3,76724.92,0.0,0.9644,2e-05,4.90737]
[1779572303379,53.3,76729.25,0.0,0.9645,2e-05,4.89628]
[1779572306909,53.3,76729.23,0.0,0.9645,2e-05,4.8966]
[1779572306975,53.3,76729.23,0.0,0.9645,2e-05,4.8966]
[1779572309421,53.3,76741.29,0.0,0.96477,2e-05,4.86606]
[1779572310428,53.3,76743.97,0.0,0.96483,2e-05,4.85934]
[1779572312665,53.3,76741.89,0.0,0.9648,2e-05,4.86196]
[1779572312725,53.3,76741.89,0.0,0.9648,2e-05,4.86196]
[1779572316034,53.31,76736.91,0.0,0.96468,2e-05,4.8753]
[1779572315463,53.31,76732.85,0.0,0.96459,2e-05,4.88593]
[1779572316227,53.31,76732.85,0.0,0.96459,2e-05,4.88593]
[1779572318809,53.31,76731.96,0.0,0.96456,2e-05,4.88852]
[1779572318974,53.31,76731.96,0.0,0.96456,2e-05,4.88852]
[1779572319330,53.31,76732.01,0.0,0.96456,2e-05,4.88853]
[1779572319473,53.31,76732.01,0.0,0.96456,2e-05,4.88853]
[1779572319491,53.31,76731.91,0.0,0.96456,2e-05,4.88892]
[1779572322513,53.31,76716.01,0.0,0.96418,2e-05,4.93047]
[1779572323301,53.31,76716.01,0.0,0.96418,2e-05,4.93047]
[1779572323519,53.31,76696.49,0.0,0.96372,2e-05,4.9814]
[1779572324526,53.31,76682.69,0.0,0.96339,2e-05,5.01756]
[1779572325533,53.31,76680.04,0.0,0.96333,2e-05,5.02445]
[1779572327342,53.31,76682.64,0.0,0.96339,2e-05,5.01751]
[1779572327547,53.31,76688.31,0.0,0.96353,2e-05,5.00254]
[1779572329561,53.31,76694.59,0.0,0.96368,2e-05,4.98598]
[1779572330568,53.31,76699.9,0.0,0.9638,2e-05,4.97207]
[1779572335603,53.31,76701.8,0.0,0.96385,2e-05,4.9671]
[1779572339631,53.31,76706.6,0.0,0.96396,2e-05,4.95458]
[1779572342652,53.31,76711.69,0.0,0.96408,2e-05,4.94136]
[1779572343422,53.31,76711.69,0.0,0.96408,2e-05,4.94136]
[1779572343475,53.31,76711.69,0.0,0.96408,2e-05,4.94136]
[1779572344665,53.31,76696.01,0.0,0.96371,2e-05,4.98233]
[1779572345673,53.31,76688.14,0.0,0.96352,2e-05,5.0029]
[1779572347499,53.31,76686.69,0.0,0.96349,2e-05,5.00664]
[1779572347726,53.31,76686.69,0.0,0.96349,2e-05,5.00664]
[1779572348604,53.31,76686.33,0.0,0.96348,2e-05,5.0075]
[1779572348725,53.31,76686.33,0.0,0.96348,2e-05,5.0075]
[1779572348825,53.31,76686.34,0.0,0.96348,2e-05,5.0074]
[1779572354739,53.31,76685.91,0.0,0.96348,2e-05,5.00807]
[1779572356133,53.31,76686.04,0.0,0.96348,2e-05,5.00765]
[1779572356222,53.31,76686.04,0.0,0.96348,2e-05,5.00765]
[1779572357760,53.31,76693.39,0.0,0.96366,2e-05,4.98823]
[1779572358767,53.3,76696.42,0.0,0.96373,2e-05,4.98026]
[1779572359607,53.3,76696.42,0.0,0.96373,2e-05,4.98026]
[1779572359724,53.3,76696.42,0.0,0.96373,2e-05,4.98026]
[1779572359774,53.3,76697.23,0.0,0.96375,2e-05,4.97812]
[1779572362415,53.3,76697.41,0.0,0.96375,2e-05,4.9776]
[1779572362472,53.3,76697.41,0.0,0.96375,2e-05,4.9776]
[1779572367872,53.3,76695.4,0.0,0.96371,2e-05,4.98275]
[1779572367972,53.3,76695.4,0.0,0.96371,2e-05,4.98275]
[1779572367973,53.3,76686.2,0.0,0.96349,2e-05,5.00682]
[1779572368866,53.3,76686.2,0.0,0.96349,2e-05,5.00682]
[1779572368972,53.3,76686.2,0.0,0.96349,2e-05,5.00682]
[1779572369074,53.3,76687.64,0.0,0.96352,2e-05,5.0029]
[1779572371859,53.3,76684.42,0.0,0.96347,2e-05,5.00825]
[1779572372973,53.3,76684.42,0.0,0.96347,2e-05,5.00825]
[1779572373223,53.3,76683.25,0.0,0.96344,2e-05,5.01124]
[1779572377096,53.3,76679.66,0.0,0.96335,2e-05,5.02044]
[1779572377224,53.3,76677.95,0.0,0.96331,2e-05,5.02534]
[1779572378043,53.3,76673.69,0.0,0.9632,2e-05,5.03696]
[1779572379034,53.3,76673.69,0.0,0.9632,2e-05,5.03696]
[1779572379916,53.31,76661.62,0.0,0.9629,2e-05,5.06961]
[1779572380923,53.31,76654.85,0.0,0.96274,2e-05,5.08792]
[1779572381930,53.31,76649.57,0.0,0.96261,2e-05,5.10227]
[1779572382937,53.31,76654.31,0.0,0.96272,2e-05,5.08995]
[1779572383168,53.31,76654.31,0.0,0.96272,2e-05,5.08995]
[1779572383944,53.31,76659.78,0.0,0.96285,2e-05,5.07569]
[1779572386999,53.31,76659.86,0.0,0.96285,2e-05,5.07576]
[1779572387009,53.31,76660.21,0.0,0.96285,2e-05,5.07543]
[1779572387224,53.31,76660.21,0.0,0.96285,2e-05,5.07543]
[1779572388997,53.32,76659.22,0.0,0.96283,2e-05,5.07835]
[1779572389223,53.32,76658.07,0.0,0.96279,2e-05,5.082]
[1779572393007,53.32,76638.1,0.0,0.9623,2e-05,5.13599]
[1779572394014,53.32,76623.1,0.0,0.96192,2e-05,5.17644]
[1779572395021,53.32,76624.26,0.0,0.96195,2e-05,5.17352]
[1779572396028,53.32,76623.97,0.0,0.96194,2e-05,5.17443]
[1779572398042,53.32,76629.38,0.0,0.96207,2e-05,5.16017]
[1779572399302,53.32,76630.15,0.0,0.96209,2e-05,5.15825]
[1779572399473,53.32,76630.15,0.0,0.96209,2e-05,5.15825]
[1779572400536,53.32,76630.02,0.0,0.96209,2e-05,5.15875]
[1779572400730,53.32,76630.02,0.0,0.96209,2e-05,5.15875]
[1779572401063,53.32,76621.27,0.0,0.96187,2e-05,5.18239]
[1779572402101,53.33,76617.56,0.0,0.96177,2e-05,5.19252]
[1779572403085,53.33,76606.91,0.0,0.96151,3e-05,5.22135]
[1779572404092,53.33,76599.19,0.0,0.96131,3e-05,5.24233]
[1779572405099,53.33,76593.24,0.0,0.96116,3e-05,5.25851]
[1779572407112,53.33,76590.34,0.0,0.96109,3e-05,5.26634]
[1779572412154,53.33,76587.25,0.0,0.96101,3e-05,5.27457]
[1779572414168,53.32,76582.45,0.0,0.96089,3e-05,5.28754]
[1779572416181,53.32,76589.58,0.0,0.96107,3e-05,5.26801]
[1779572417525,53.32,76589.58,0.0,0.96107,3e-05,5.26801]
[1779572417723,53.32,76589.58,0.0,0.96107,3e-05,5.26801]
[1779572418196,53.32,76598.47,0.0,0.9613,3e-05,5.24384]
[1779572420212,53.32,76580.9,0.0,0.96085,3e-05,5.29161]
[1779572421219,53.32,76576.52,0.0,0.96074,3e-05,5.30349]
[1779572422226,53.32,76568.76,0.0,0.96055,3e-05,5.32462]
[1779572423898,53.32,76568.76,0.0,0.96055,3e-05,5.32462]
[1779572423930,53.32,76560.32,0.0,0.96033,3e-05,5.34764]
[1779572424240,53.32,76550.55,0.0,0.96008,3e-05,5.37436]
[1779572425247,53.32,76550.75,0.0,0.96009,3e-05,5.3736]
[1779572426253,53.32,76554.42,0.0,0.96018,3e-05,5.36329]
[1779572427939,53.32,76554.42,0.0,0.96018,3e-05,5.36329]
[1779572428002,53.32,76561.02,0.0,0.96035,3e-05,5.34495]
[1779572429274,53.32,76563.99,0.0,0.96043,3e-05,5.3365]
[1779572431290,53.32,76571.96,0.0,0.96066,3e-05,5.31133]
[1779572433306,53.32,76575.75,0.0,0.96076,3e-05,5.30077]
[1779572438340,53.32,76573.27,0.0,0.9607,3e-05,5.30714]
[1779572442368,53.32,76578.17,0.0,0.96083,3e-05,5.29345]
[1779572444319,53.32,76578.45,0.0,0.96084,3e-05,5.29264]
[1779572444472,53.32,76578.45,0.0,0.96084,3e-05,5.29264]
[1779572444789,53.32,76578.45,0.0,0.96084,3e-05,5.29264]
[1779572444977,53.32,76578.45,0.0,0.96084,3e-05,5.29264]
[1779572445076,53.32,76576.46,0.0,0.96079,3e-05,5.29802]
[1779572449609,53.31,76574.85,0.0,0.96075,3e-05,5.30218]
[1779572449723,53.31,76574.85,0.0,0.96075,3e-05,5.30218]
[1779572450199,53.31,76574.85,0.0,0.96075,3e-05,5.30218]
[1779572454238,53.31,76572.4,0.0,0.96069,3e-05,5.30865]
[1779572454451,53.31,76566.36,0.0,0.96053,3e-05,5.32512]
[1779572455458,53.31,76562.77,0.0,0.96044,3e-05,5.33487]
[1779572456466,53.31,76552.16,0.0,0.96017,3e-05,5.36392]
[1779572457473,53.31,76532.31,0.0,0.95965,3e-05,5.41875]
[1779572458480,53.31,76530.03,0.0,0.9596,3e-05,5.42497]
[1779572462508,53.31,76525.85,0.0,0.95949,3e-05,5.4361]
[1779572464988,53.31,76524.35,0.0,0.95945,3e-05,5.44012]
[1779572465971,53.31,76523.19,0.0,0.95942,3e-05,5.4432]
[1779572468225,53.31,76522.67,0.0,0.95941,3e-05,5.44432]
[1779572470529,53.31,76523.24,0.0,0.95943,3e-05,5.44225]
[1779572473585,53.31,76529.28,0.0,0.9596,3e-05,5.42478]
[1779572474592,53.3,76533.3,0.0,0.9597,3e-05,5.41349]
[1779572475598,53.3,76540.11,0.0,0.95988,3e-05,5.39452]
[1779572476605,53.3,76544.43,0.0,0.95999,3e-05,5.3825]
[1779572479627,53.3,76548.98,0.0,0.96011,3e-05,5.36974]
[1779572480634,53.3,76554.84,0.0,0.96027,3e-05,5.35341]
[1779572482733,53.3,76557.66,0.0,0.96034,3e-05,5.34563]
[1779572482971,53.3,76557.66,0.0,0.96034,3e-05,5.34563]
[1779572487683,53.3,76550.43,0.0,0.96015,3e-05,5.36555]
[1779572488690,53.3,76540.8,0.0,0.9599,3e-05,5.39208]
[1779572489697,53.3,76533.53,0.0,0.95972,3e-05,5.41211]
[1779572491242,53.3,76529.61,0.0,0.95964,3e-05,5.41963]
[1779572491714,53.3,76525.68,0.0,0.95953,3e-05,5.43054]
[1779572492972,53.3,76525.68,0.0,0.95953,3e-05,5.43054]
[1779572493074,53.3,76519.69,0.0,0.95938,3e-05,5.44703]
[1779572495742,53.3,76515.65,0.0,0.95928,3e-05,5.45771]
[1779572496750,53.3,76502.92,0.0,0.95894,3e-05,5.49306]
[1779572497756,53.3,76487.73,0.0,0.95854,3e-05,5.53543]
[1779572498764,53.3,76486.03,0.0,0.9585,3e-05,5.53988]
[1779572500559,53.3,76485.08,0.0,0.95848,3e-05,5.54221]
[1779572503799,53.29,76480.29,0.0,0.95836,3e-05,5.55428]
[1779572506725,53.29,76479.53,0.0,0.95835,3e-05,5.55565]
[1779572511856,53.28,76480.36,0.0,0.95839,3e-05,5.55111]
[1779572513870,53.28,76484.49,0.0,0.95851,3e-05,5.53871]
[1779572514877,53.28,76496.56,0.0,0.95884,3e-05,5.50444]
[1779572516186,53.28,76493.92,0.0,0.95877,3e-05,5.51155]
[1779572516891,53.27,76489.59,0.0,0.95868,3e-05,5.52065]
[1779572518726,53.27,76488.73,0.0,0.95866,3e-05,5.52274]
[1779572520199,53.26,76486.43,0.0,0.9586,3e-05,5.52888]
[1779572520225,53.26,76486.43,0.0,0.9586,3e-05,5.52888]
[1779572520243,53.26,76486.54,0.0,0.95861,3e-05,5.52789]
[1779572522935,53.26,76490.13,0.0,0.95871,3e-05,5.51712]
[1779572524949,53.26,76496.33,0.0,0.95889,3e-05,5.49908]
[1779572525956,53.26,76499.81,0.0,0.95898,3e-05,5.48904]
[1779572529158,53.25,76501.37,0.0,0.95903,3e-05,5.48414]
[1779572529221,53.25,76501.37,0.0,0.95903,3e-05,5.48414]
[1779572535019,53.25,76501.81,0.0,0.95905,3e-05,5.48114]
[1779572539077,53.25,76501.91,0.0,0.95906,3e-05,5.48013]
[1779572539227,53.25,76501.91,0.0,0.95906,3e-05,5.48013]
[1779572539178,53.25,76501.46,0.0,0.95905,3e-05,5.48115]
[1779572543074,53.25,76508.3,0.0,0.95923,3e-05,5.46201]
[1779572544834,53.25,76509.85,0.0,0.95928,3e-05,5.45748]
[1779572544973,53.25,76509.85,0.0,0.95928,3e-05,5.45748]
[1779572550151,53.24,76511.01,0.0,0.95932,3e-05,5.45328]
[1779572550228,53.24,76511.01,0.0,0.95932,3e-05,5.45328]
[1779572550185,53.24,76511.08,0.0,0.95932,3e-05,5.45289]
[1779572551187,53.24,76511.08,0.0,0.95932,3e-05,5.45289]
[1779572551223,53.24,76511.08,0.0,0.95932,3e-05,5.45289]
[1779572552151,53.24,76516.95,0.0,0.9595,3e-05,5.43308]
[1779572553170,53.24,76516.95,0.0,0.9595,3e-05,5.43308]
[1779572553219,53.24,76527.79,0.0,0.95978,3e-05,5.4028]
[1779572554155,53.24,76547.71,0.0,0.9603,3e-05,5.34763]
[1779572555162,53.24,76558.09,0.0,0.96057,3e-05,5.31901]
[1779572556169,53.24,76562.37,0.0,0.96068,3e-05,5.30727]
[1779572557213,53.24,76562.37,0.0,0.96068,3e-05,5.30727]
[1779572557273,53.24,76569.34,0.0,0.96086,3e-05,5.2883]
[1779572561204,53.24,76571.0,0.0,0.9609,3e-05,5.28404]
[1779572564226,53.24,76577.5,0.0,0.96106,3e-05,5.2666]
[1779572569261,53.24,76579.43,0.0,0.9611,3e-05,5.26198]
[1779572572282,53.24,76583.84,0.0,0.96121,3e-05,5.25042]
[1779572572483,53.24,76583.84,0.0,0.96121,3e-05,5.25042]
[1779572572727,53.24,76583.84,0.0,0.96121,3e-05,5.25042]
[1779572573289,53.24,76585.16,0.0,0.96124,3e-05,5.24683]
[1779572574295,53.24,76589.49,0.0,0.96135,3e-05,5.23527]
[1779572576310,53.25,76585.82,0.0,0.96126,3e-05,5.24531]
[1779572581345,53.25,76583.3,0.0,0.96119,3e-05,5.2523]
[1779572583359,53.25,76578.68,0.0,0.96107,3e-05,5.2649]
[1779572585373,53.25,76588.37,0.0,0.96132,3e-05,5.23858]
[1779572586380,53.25,76589.17,0.0,0.96134,3e-05,5.23646]
[1779572590408,53.25,76598.65,0.0,0.96157,3e-05,5.21101]
[1779572592422,53.25,76603.37,0.0,0.96169,3e-05,5.19846]
[1779572593429,53.25,76612.81,0.0,0.96193,2e-05,5.17314]
[1779572594435,53.25,76619.08,0.0,0.96208,2e-05,5.15645]
[1779572597457,53.25,76615.28,0.0,0.96199,2e-05,5.1665]
[1779572599471,53.25,76607.29,0.0,0.96179,2e-05,5.18802]
[1779572604378,53.25,76605.18,0.0,0.96173,2e-05,5.1944]
[1779572604471,53.25,76605.18,0.0,0.96173,2e-05,5.1944]
[1779572609540,53.25,76605.52,0.0,0.96173,2e-05,5.19452]
[1779572616362,53.26,76605.94,0.0,0.96175,2e-05,5.19109]
[1779572616477,53.26,76605.49,0.0,0.96174,2e-05,5.19268]
[1779572616590,53.26,76605.93,0.0,0.96175,2e-05,5.19168]
[1779572619486,53.26,76606.1,0.0,0.96175,2e-05,5.1915]
[1779572619720,53.26,76606.1,0.0,0.96175,2e-05,5.1915]
[1779572624032,53.26,76602.32,0.0,0.96165,3e-05,5.20202]
[1779572624225,53.26,76602.32,0.0,0.96165,3e-05,5.20202]
[1779572624324,53.26,76601.34,0.0,0.96163,3e-05,5.20481]
[1779572625652,53.26,76593.64,0.0,0.96143,3e-05,5.2257]
[1779572626660,53.26,76587.15,0.0,0.96127,3e-05,5.24333]
[1779572628674,53.26,76577.83,0.0,0.96103,3e-05,5.26867]
[1779572629681,53.26,76576.49,0.0,0.961,3e-05,5.27228]
[1779572630688,53.26,76585.97,0.0,0.96124,3e-05,5.24645]
[1779572631695,53.26,76592.57,0.0,0.96141,3e-05,5.22854]
[1779572636730,53.26,76584.65,0.0,0.9612,3e-05,5.25015]
[1779572637736,53.26,76582.28,0.0,0.96114,3e-05,5.25657]
[1779572642773,53.26,76583.31,0.0,0.96117,3e-05,5.25359]
[1779572645858,53.26,76582.79,0.0,0.96116,3e-05,5.25505]
[1779572645973,53.26,76582.79,0.0,0.96116,3e-05,5.25505]
[1779572651836,53.26,76586.84,0.0,0.96126,3e-05,5.24421]
[1779572652842,53.26,76591.31,0.0,0.96137,3e-05,5.23212]
[1779572655286,53.26,76591.42,0.0,0.96137,3e-05,5.23188]
[1779572655323,53.26,76591.42,0.0,0.96137,3e-05,5.23193]
[1779572655474,53.26,76591.42,0.0,0.96137,3e-05,5.23193]
[1779572657149,53.26,76591.58,0.0,0.96138,3e-05,5.23156]
[1779572657225,53.26,76591.58,0.0,0.96138,3e-05,5.23156]
[1779572661447,53.26,76594.64,0.0,0.96145,3e-05,5.22355]
[1779572661476,53.26,76594.64,0.0,0.96145,3e-05,5.22355]
[1779572661906,53.26,76595.43,0.0,0.96147,3e-05,5.22148]
[1779572663583,53.26,76594.79,0.0,0.96145,3e-05,5.22329]
[1779572663721,53.26,76594.79,0.0,0.96145,3e-05,5.22329]
[1779572668955,53.26,76594.92,0.0,0.96145,3e-05,5.22341]
[1779572670760,53.26,76594.81,0.0,0.96145,3e-05,5.22379]
[1779572670977,53.26,76594.81,0.0,0.96145,3e-05,5.22379]
[1779572671073,53.26,76594.34,0.0,0.96146,3e-05,5.22211]
[1779572672100,53.26,76594.34,0.0,0.96146,3e-05,5.22211]
[1779572672225,53.26,76594.34,0.0,0.96146,3e-05,5.22211]
[1779572673908,53.27,76590.59,0.0,0.96136,3e-05,5.23241]
[1779572680789,53.27,76589.36,0.0,0.96133,3e-05,5.23611]
[1779572680969,53.27,76589.36,0.0,0.96133,3e-05,5.23611]
[1779572684001,53.27,76589.32,0.0,0.96133,3e-05,5.23634]
[1779572684221,53.27,76589.32,0.0,0.96133,3e-05,5.23634]
[1779572684322,53.27,76589.31,0.0,0.96133,3e-05,5.2364]
[1779572690101,53.27,76589.37,0.0,0.96132,3e-05,5.23647]
[1779572691108,53.27,76593.56,0.0,0.96143,3e-05,5.22515]
[1779572692899,53.27,76595.11,0.0,0.96147,3e-05,5.22101]
[1779572692974,53.27,76595.11,0.0,0.96147,3e-05,5.22101]
[1779572693123,53.27,76595.32,0.0,0.96147,3e-05,5.2205]
[1779572694130,53.27,76599.73,0.0,0.96158,3e-05,5.20863]
[1779572695137,53.27,76608.82,0.0,0.96181,2e-05,5.18419]
[1779572696144,53.27,76612.26,0.0,0.96189,2e-05,5.17505]
[1779572697512,53.27,76612.54,0.0,0.9619,2e-05,5.17444]
[1779572697728,53.27,76612.54,0.0,0.9619,2e-05,5.17444]
[1779572697827,53.27,76612.54,0.0,0.9619,2e-05,5.17458]
[1779572699560,53.27,76612.61,0.0,0.9619,2e-05,5.17453]
[1779572699724,53.27,76612.61,0.0,0.9619,2e-05,5.17453]
[1779572705207,53.27,76613.13,0.0,0.9619,2e-05,5.17399]
[1779572710242,53.28,76614.01,0.0,0.96192,2e-05,5.17235]
[1779572715277,53.28,76615.51,0.0,0.96195,2e-05,5.16906]
[1779572715659,53.28,76615.51,0.0,0.96195,2e-05,5.16906]
[1779572715723,53.28,76615.51,0.0,0.96195,2e-05,5.16906]
[1779572716284,53.28,76615.82,0.0,0.96196,2e-05,5.16838]
[1779572718298,53.28,76620.64,0.0,0.96207,2e-05,5.15576]
[1779572720203,53.28,76620.96,0.0,0.96208,2e-05,5.15507]
[1779572720224,53.28,76620.96,0.0,0.96208,2e-05,5.15507]
[1779572725347,53.28,76622.18,0.0,0.9621,2e-05,5.15298]
[1779572726764,53.29,76622.35,0.0,0.9621,2e-05,5.15273]
[1779572726972,53.29,76622.35,0.0,0.9621,2e-05,5.15273]
[1779572727360,53.29,76622.65,0.0,0.96211,2e-05,5.15214]
[1779572729855,53.29,76622.05,0.0,0.96209,2e-05,5.15418]
[1779572729972,53.29,76622.05,0.0,0.96209,2e-05,5.15418]
[1779572732395,53.29,76633.84,0.0,0.96239,2e-05,5.12029]
[1779572733403,53.29,76638.78,0.0,0.96251,2e-05,5.10734]
[1779572734410,53.29,76640.48,0.0,0.96255,2e-05,5.10309]
[1779572734803,53.29,76640.48,0.0,0.96255,2e-05,5.10309]
[1779572734975,53.29,76640.48,0.0,0.96255,2e-05,5.10309]
[1779572735417,53.29,76642.41,0.0,0.9626,2e-05,5.09825]
[1779572738199,53.29,76642.68,0.0,0.9626,2e-05,5.09813]
[1779572738222,53.29,76642.68,0.0,0.9626,2e-05,5.09813]
[1779572743473,53.3,76643.4,0.0,0.9626,2e-05,5.09836]
[1779572744625,53.3,76643.54,0.0,0.9626,2e-05,5.09829]
[1779572744723,53.3,76643.54,0.0,0.9626,2e-05,5.09829]
[1779572746596,53.3,76646.78,0.0,0.96267,2e-05,5.0903]
[1779572746723,53.3,76646.78,0.0,0.96267,2e-05,5.0903]
[1779572747501,53.31,76647.02,0.0,0.96267,2e-05,5.08998]
[1779572748508,53.31,76650.54,0.0,0.96276,2e-05,5.08095]
[1779572751529,53.31,76646.96,0.0,0.96266,2e-05,5.09147]
[1779572752609,53.31,76646.96,0.0,0.96266,2e-05,5.09147]
[1779572753558,53.31,76658.8,0.0,0.96295,2e-05,5.06038]
[1779572754565,53.31,76652.54,0.0,0.96279,2e-05,5.07729]
[1779572755572,53.31,76646.72,0.0,0.96264,2e-05,5.09346]
[1779572756554,53.31,76646.72,0.0,0.96264,2e-05,5.09346]
[1779572756578,53.32,76646.11,0.0,0.96263,2e-05,5.09539]
[1779572757586,53.32,76642.86,0.0,0.96254,2e-05,5.10435]
[1779572759600,53.32,76639.43,0.0,0.96245,2e-05,5.11406]
[1779572764634,53.32,76638.59,0.0,0.96242,2e-05,5.11769]
[1779572769670,53.33,76636.31,0.0,0.96235,2e-05,5.12513]
[1779572773762,53.33,76635.59,0.0,0.96233,2e-05,5.12757]
[1779572773972,53.33,76635.59,0.0,0.96233,2e-05,5.12757]
[1779572774184,53.33,76640.89,0.0,0.96246,2e-05,5.11395]
[1779572774704,53.33,76643.64,0.0,0.96252,2e-05,5.1069]
[1779572776719,53.33,76650.66,0.0,0.96269,2e-05,5.08881]
[1779572778257,53.33,76650.66,0.0,0.96269,2e-05,5.08881]
[1779572778472,53.33,76650.66,0.0,0.96269,2e-05,5.08881]
[1779572778571,53.34,76653.29,0.0,0.96275,2e-05,5.08246]
[1779572780748,53.34,76645.86,0.0,0.96256,2e-05,5.10282]
[1779572782408,53.34,76645.86,0.0,0.96256,2e-05,5.10282]
[1779572782478,53.34,76645.86,0.0,0.96256,2e-05,5.10282]
[1779572786192,53.34,76642.77,0.0,0.96248,2e-05,5.11189]
[1779572786222,53.34,76642.77,0.0,0.96248,2e-05,5.11189]
[1779572786415,53.34,76642.22,0.0,0.96246,2e-05,5.1139]
[1779572789814,53.35,76633.3,0.0,0.96223,2e-05,5.13876]
[1779572790836,53.35,76633.3,0.0,0.96223,2e-05,5.13876]
[1779572790842,53.35,76623.61,0.0,0.96199,2e-05,5.16494]
[1779572791830,53.35,76585.05,0.0,0.96104,3e-05,5.26622]
[1779572792836,53.35,76576.13,0.0,0.96081,3e-05,5.29052]
[1779572793844,53.35,76573.95,0.0,0.96076,3e-05,5.29644]
[1779572794870,53.35,76573.95,0.0,0.96076,3e-05,5.29644]
[1779572794962,53.35,76574.36,0.0,0.96077,3e-05,5.29528]
[1779572795861,53.35,76583.24,0.0,0.96099,3e-05,5.27105]
[1779572796868,53.35,76588.43,0.0,0.96112,3e-05,5.25694]
[1779572797875,53.35,76592.11,0.0,0.96122,3e-05,5.24698]
[1779572803281,53.35,76591.88,0.0,0.96121,3e-05,5.24775]
[1779572803382,53.35,76584.58,0.0,0.96103,3e-05,5.2676]
[1779572803917,53.35,76580.04,0.0,0.96091,3e-05,5.27994]
[1779572805935,53.35,76574.08,0.0,0.96076,3e-05,5.29612]
[1779572806942,53.35,76566.7,0.0,0.96057,3e-05,5.31623]
[1779572807949,53.35,76561.71,0.0,0.96044,3e-05,5.3298]
[1779572809963,53.35,76551.76,0.0,0.96019,3e-05,5.3569]
[1779572810970,53.35,76554.21,0.0,0.96026,3e-05,5.35001]
[1779572811977,53.35,76557.54,0.0,0.96035,3e-05,5.34036]
[1779572813584,53.35,76557.54,0.0,0.96035,3e-05,5.34036]
[1779572813722,53.34,76558.33,0.0,0.96037,3e-05,5.3377]
[1779572813991,53.34,76557.9,0.0,0.96036,3e-05,5.3384]
[1779572817013,53.34,76553.08,0.0,0.96025,3e-05,5.35006]
[1779572819027,53.33,76547.91,0.0,0.96013,3e-05,5.36306]
[1779572820034,53.33,76540.83,0.0,0.95995,3e-05,5.38195]
[1779572821040,53.33,76538.04,0.0,0.95989,3e-05,5.38899]
[1779572822048,53.33,76533.37,0.0,0.95977,3e-05,5.40168]
[1779572823064,53.33,76537.8,0.0,0.95989,3e-05,5.38919]
[1779572824069,53.33,76554.43,0.0,0.96032,3e-05,5.34316]
[1779572825077,53.33,76562.95,0.0,0.96054,3e-05,5.31965]
[1779572826084,53.33,76559.47,0.0,0.96045,3e-05,5.32909]
[1779572827091,53.32,76536.39,0.0,0.95985,3e-05,5.39252]
[1779572828098,53.32,76531.81,0.0,0.95974,3e-05,5.40497]
[1779572829105,53.32,76535.16,0.0,0.95983,3e-05,5.39545]
[1779572830112,53.32,76538.37,0.0,0.95991,3e-05,5.38635]
[1779572831118,53.32,76541.45,0.0,0.95999,3e-05,5.37763]
[1779572832126,53.32,76549.64,0.0,0.96021,3e-05,5.35487]
[1779572833133,53.32,76555.37,0.0,0.96036,3e-05,5.33896]
[1779572836156,53.32,76556.9,0.0,0.9604,3e-05,5.33438]
[1779572837163,53.32,76547.3,0.0,0.96015,3e-05,5.36065]
[1779572838170,53.32,76544.57,0.0,0.96008,3e-05,5.36801]
[1779572841242,53.32,76544.75,0.0,0.96009,3e-05,5.36716]
[1779572841470,53.32,76544.75,0.0,0.96009,3e-05,5.36716]
[1779572847234,53.31,76544.49,0.0,0.9601,3e-05,5.3667]
[1779572849685,53.31,76545.81,0.0,0.96013,3e-05,5.36274]
[1779572849720,53.31,76545.81,0.0,0.96013,3e-05,5.36274]
[1779572850255,53.31,76544.98,0.0,0.96011,3e-05,5.36487]
[1779572852269,53.31,76539.27,0.0,0.95999,3e-05,5.37722]
[1779572853198,53.31,76539.27,0.0,0.95999,3e-05,5.37722]
[1779572853225,53.31,76539.27,0.0,0.95999,3e-05,5.37722]
[1779572853276,53.31,76535.56,0.0,0.9599,3e-05,5.38729]
[1779572853925,53.31,76535.56,0.0,0.9599,3e-05,5.38729]
[1779572853972,53.31,76535.56,0.0,0.9599,3e-05,5.38729]
[1779572854283,53.31,76534.57,0.0,0.95987,3e-05,5.38982]
[1779572859318,53.31,76534.72,0.0,0.95988,3e-05,5.38836]
[1779572861679,53.31,76534.68,0.0,0.95989,3e-05,5.38827]
[1779572861723,53.3,76534.61,0.0,0.95989,3e-05,5.38825]
[1779572867374,53.3,76535.19,0.0,0.95991,3e-05,5.38537]
[1779572870187,53.3,76533.75,0.0,0.95988,3e-05,5.3889]
[1779572870225,53.3,76533.75,0.0,0.95988,3e-05,5.3889]
[1779572870395,53.3,76533.81,0.0,0.95988,3e-05,5.38851]
[1779572874422,53.3,76530.52,0.0,0.95981,3e-05,5.39668]
[1779572874734,53.3,76530.52,0.0,0.95981,3e-05,5.39668]
[1779572874977,53.3,76530.52,0.0,0.95981,3e-05,5.39668]
[1779572875430,53.29,76529.35,0.0,0.95978,3e-05,5.39968]
[1779572876611,53.29,76529.35,0.0,0.95978,3e-05,5.39968]
[1779572876725,53.29,76528.07,0.0,0.95975,3e-05,5.40297]
[1779572880465,53.29,76519.78,0.0,0.95954,3e-05,5.42493]
[1779572881651,53.29,76519.78,0.0,0.95954,3e-05,5.42493]
[1779572881721,53.29,76518.31,0.0,0.9595,3e-05,5.42874]
[1779572882479,53.29,76518.35,0.0,0.95951,3e-05,5.42833]
[1779572883119,53.29,76518.35,0.0,0.95951,3e-05,5.42833]
[1779572883236,53.29,76518.35,0.0,0.95951,3e-05,5.42833]
[1779572883486,53.29,76516.38,0.0,0.95946,3e-05,5.4335]
[1779572884492,53.29,76511.16,0.0,0.95932,3e-05,5.44773]
[1779572885499,53.29,76508.67,0.0,0.95926,3e-05,5.45436]
[1779572887075,53.28,76508.32,0.0,0.95926,3e-05,5.455]
[1779572887220,53.28,76508.32,0.0,0.95926,3e-05,5.455]
[1779572887514,53.28,76512.93,0.0,0.95938,3e-05,5.44181]
[1779572889663,53.28,76514.5,0.0,0.95942,3e-05,5.43709]
[1779572889724,53.28,76515.16,0.0,0.95944,3e-05,5.43493]
[1779572891542,53.28,76517.96,0.0,0.95952,3e-05,5.42651]
[1779572894563,53.28,76521.25,0.0,0.95962,3e-05,5.41646]
[1779572894750,53.28,76521.25,0.0,0.95962,3e-05,5.41646]
[1779572895570,53.27,76530.8,0.0,0.95987,3e-05,5.38971]
[1779572896576,53.27,76535.76,0.0,0.96,3e-05,5.37572]
[1779572897584,53.27,76537.33,0.0,0.96004,3e-05,5.37115]
[1779572899276,53.27,76537.36,0.0,0.96005,3e-05,5.3709]
[1779572899472,53.27,76537.36,0.0,0.96005,3e-05,5.3709]
[1779572901612,53.27,76539.35,0.0,0.9601,3e-05,5.36492]
[1779572903627,53.27,76541.53,0.0,0.96016,3e-05,5.35845]
[1779572905640,53.27,76536.86,0.0,0.96004,3e-05,5.37105]
[1779572906646,53.27,76534.7,0.0,0.95999,3e-05,5.37685]
[1779572907654,53.27,76530.61,0.0,0.95989,3e-05,5.38799]
[1779572908768,53.27,76529.85,0.0,0.95987,3e-05,5.3899]
[1779572908986,53.27,76529.85,0.0,0.95987,3e-05,5.3899]
[1779572910675,53.27,76524.21,0.0,0.95972,3e-05,5.40514]
[1779572911682,53.26,76522.13,0.0,0.95969,3e-05,5.40771]
[1779572912689,53.26,76519.22,0.0,0.95962,3e-05,5.41553]
[1779572914058,53.26,76518.92,0.0,0.95961,3e-05,5.41609]
[1779572914221,53.26,76518.92,0.0,0.95961,3e-05,5.41609]
[1779572917724,53.26,76515.81,0.0,0.95954,3e-05,5.42365]
[1779572918731,53.26,76513.16,0.0,0.95947,3e-05,5.43074]
[1779572920745,53.26,76510.18,0.0,0.9594,3e-05,5.43845]
[1779572922759,53.25,76515.9,0.0,0.95956,3e-05,5.42193]
[1779572924559,53.25,76515.9,0.0,0.95956,3e-05,5.42193]
[1779572924724,53.25,76515.9,0.0,0.95956,3e-05,5.42193]
[1779572924660,53.25,76518.82,0.0,0.95964,3e-05,5.41328]
[1779572926787,53.25,76520.88,0.0,0.9597,3e-05,5.40706]
[1779572931823,53.25,76520.53,0.0,0.9597,3e-05,5.40683]
[1779572933697,53.25,76520.53,0.0,0.9597,3e-05,5.40683]
[1779572933720,53.25,76520.53,0.0,0.9597,3e-05,5.40683]
[1779572937832,53.24,76522.7,0.0,0.95977,3e-05,5.39979]
[1779572937865,53.24,76513.65,0.0,0.95953,3e-05,5.42492]
[1779572938878,53.24,76507.98,0.0,0.95938,3e-05,5.44021]
[1779572939886,53.24,76505.53,0.0,0.95932,3e-05,5.44675]
[1779572941398,53.24,76505.53,0.0,0.95932,3e-05,5.44675]
[1779572941451,53.24,76505.61,0.0,0.95933,3e-05,5.44623]
[1779572943952,53.24,76496.08,0.0,0.95908,3e-05,5.47194]
[1779572945551,53.24,76490.01,0.0,0.95893,3e-05,5.4886]
[1779572946973,53.23,76494.66,0.0,0.95906,3e-05,5.47483]
[1779572947992,53.23,76497.94,0.0,0.95915,3e-05,5.46532]
[1779572949017,53.23,76499.83,0.0,0.9592,3e-05,5.4597]
[1779572950010,53.23,76483.57,0.0,0.95877,3e-05,5.50494]
[1779572951251,53.23,76483.57,0.0,0.95877,3e-05,5.50494]
[1779572951272,53.23,76486.39,0.0,0.95885,3e-05,5.49662]
[1779572952857,53.23,76485.45,0.0,0.95883,3e-05,5.49889]
[1779572953031,53.23,76486.03,0.0,0.95885,3e-05,5.49688]
[1779572954038,53.23,76489.24,0.0,0.95894,3e-05,5.4875]
[1779572956295,53.22,76490.89,0.0,0.95898,3e-05,5.48251]
[1779572956470,53.22,76490.89,0.0,0.95898,3e-05,5.48251]
[1779572962094,53.22,76492.86,0.0,0.95906,3e-05,5.47453]
[1779572964108,53.21,76494.91,0.0,0.95912,3e-05,5.46813]
[1779572965116,53.21,76494.91,0.0,0.95912,3e-05,5.46813]
[1779572965222,53.21,76494.91,0.0,0.95912,3e-05,5.46813]
[1779572967129,53.21,76497.45,0.0,0.95919,3e-05,5.46006]
[1779572968601,53.21,76499.42,0.0,0.95925,3e-05,5.45425]
[1779572968978,53.21,76499.42,0.0,0.95925,3e-05,5.45425]
[1779572969143,53.21,76498.84,0.0,0.95924,3e-05,5.45557]
[1779572970429,53.21,76498.84,0.0,0.95924,3e-05,5.45557]
[1779572970474,53.21,76498.84,0.0,0.95924,3e-05,5.45557]
[1779572972164,53.21,76501.55,0.0,0.95934,3e-05,5.44402]
[1779572972982,53.21,76501.55,0.0,0.95934,3e-05,5.44402]
[1779572973171,53.2,76501.96,0.0,0.95935,3e-05,5.44259]
[1779572976820,53.2,76503.27,0.0,0.95939,3e-05,5.4381]
[1779572976975,53.2,76503.27,0.0,0.95939,3e-05,5.4381]
[1779572982382,53.2,76504.53,0.0,0.95944,3e-05,5.43323]
[1779572982471,53.2,76504.53,0.0,0.95944,3e-05,5.43323]
[1779572988277,53.2,76505.59,0.0,0.95947,3e-05,5.43017]
[1779572991297,53.2,76509.85,0.0,0.95958,3e-05,5.41814]
[1779572994326,53.2,76516.66,0.0,0.95976,3e-05,5.399]
[1779572994888,53.2,76516.66,0.0,0.95976,3e-05,5.399]
[1779572994976,53.2,76516.66,0.0,0.95976,3e-05,5.399]
[1779572996339,53.19,76521.46,0.0,0.95989,3e-05,5.38526]
[1779572998356,53.19,76526.38,0.0,0.96002,3e-05,5.37155]
[1779573000371,53.2,76538.41,0.0,0.96033,3e-05,5.3386]
[1779573001377,53.2,76539.93,0.0,0.96037,3e-05,5.33449]
[1779573003392,53.19,76549.13,0.0,0.96061,3e-05,5.30903]
[1779573004632,53.19,76549.13,0.0,0.96061,3e-05,5.30903]
[1779573004717,53.19,76565.05,0.0,0.96101,3e-05,5.26543]
[1779573005407,53.19,76579.21,0.0,0.96137,3e-05,5.22692]
[1779573006414,53.19,76585.24,0.0,0.96152,3e-05,5.21066]
[1779573008691,53.2,76586.59,0.0,0.96156,3e-05,5.20712]
[1779573009436,53.2,76592.88,0.0,0.96171,3e-05,5.19035]
[1779573011450,53.2,76596.5,0.0,0.9618,2e-05,5.18089]
[1779573012457,53.2,76601.86,0.0,0.96193,2e-05,5.16661]
[1779573014470,53.2,76596.99,0.0,0.96181,2e-05,5.18009]
[1779573016485,53.2,76601.1,0.0,0.96191,2e-05,5.16935]
[1779573020514,53.2,76597.48,0.0,0.96181,2e-05,5.17984]
[1779573022531,53.2,76601.33,0.0,0.9619,2e-05,5.16983]
[1779573023742,53.2,76601.33,0.0,0.9619,2e-05,5.16983]
[1779573023983,53.2,76601.53,0.0,0.9619,2e-05,5.16949]
[1779573024042,53.2,76601.53,0.0,0.9619,2e-05,5.16949]
[1779573025552,53.21,76593.85,0.0,0.96171,3e-05,5.19058]
[1779573028052,53.21,76590.81,0.0,0.96163,3e-05,5.19912]
[1779573033608,53.21,76588.49,0.0,0.96158,3e-05,5.20326]
[1779573034615,53.21,76581.36,0.0,0.9614,3e-05,5.22272]
[1779573035621,53.21,76577.78,0.0,0.96131,3e-05,5.23258]
[1779573036629,53.21,76583.35,0.0,0.96145,3e-05,5.21758]
[1779573037636,53.21,76590.45,0.0,0.96163,3e-05,5.19845]
[1779573038643,53.21,76599.33,0.0,0.96185,2e-05,5.1746]
[1779573040657,53.21,76596.55,0.0,0.96178,3e-05,5.18244]
[1779573041211,53.21,76596.55,0.0,0.96178,3e-05,5.18244]
[1779573041222,53.21,76596.55,0.0,0.96178,3e-05,5.18244]
[1779573044784,53.21,76592.04,0.0,0.96166,3e-05,5.19515]
[1779573044822,53.22,76591.65,0.0,0.96165,3e-05,5.19653]
[1779573044971,53.22,76591.65,0.0,0.96165,3e-05,5.19653]
[1779573050599,53.22,76590.06,0.0,0.9616,3e-05,5.20144]
[1779573050722,53.22,76590.06,0.0,0.9616,3e-05,5.20144]
[1779573052742,53.22,76596.69,0.0,0.96176,3e-05,5.18399]
[1779573053749,53.22,76600.67,0.0,0.96186,2e-05,5.17342]
[1779573054757,53.22,76604.47,0.0,0.96195,2e-05,5.16339]
[1779573055257,53.22,76604.47,0.0,0.96195,2e-05,5.16339]
[1779573055469,53.22,76604.47,0.0,0.96195,2e-05,5.16339]
[1779573055763,53.22,76608.55,0.0,0.96205,2e-05,5.15263]
[1779573058608,53.22,76609.22,0.0,0.96207,2e-05,5.1513]
[1779573058720,53.22,76609.22,0.0,0.96207,2e-05,5.1513]
[1779573058822,53.22,76612.06,0.0,0.96213,2e-05,5.14416]
[1779573060798,53.23,76620.66,0.0,0.96234,2e-05,5.12138]
[1779573061805,53.23,76626.93,0.0,0.9625,2e-05,5.10489]
[1779573063819,53.23,76625.13,0.0,0.96245,2e-05,5.1103]
[1779573066840,53.23,76631.61,0.0,0.96259,2e-05,5.09424]
[1779573069861,53.24,76645.29,0.0,0.96292,2e-05,5.05886]
[1779573070868,53.24,76649.86,0.0,0.96303,2e-05,5.04714]
[1779573075380,53.24,76651.24,0.0,0.96305,2e-05,5.0451]
[1779573075471,53.24,76651.24,0.0,0.96305,2e-05,5.0451]
[1779573080254,53.25,76651.04,0.0,0.96303,2e-05,5.04724]
[1779573080475,53.25,76651.04,0.0,0.96303,2e-05,5.04724]
[1779573083800,53.25,76653.76,0.0,0.96308,2e-05,5.04122]
[1779573083823,53.25,76654.1,0.0,0.96309,2e-05,5.04072]
[1779573083974,53.25,76654.1,0.0,0.96309,2e-05,5.04072]
[1779573087987,53.26,76658.28,0.0,0.96317,2e-05,5.03166]
[1779573088994,53.26,76664.98,0.0,0.96333,2e-05,5.0144]
[1779573090574,53.26,76664.98,0.0,0.96333,2e-05,5.0144]
[1779573090719,53.26,76664.98,0.0,0.96333,2e-05,5.0144]
[1779573093022,53.27,76662.15,0.0,0.96327,2e-05,5.02065]
[1779573094285,53.27,76662.15,0.0,0.96327,2e-05,5.02065]
[1779573094470,53.27,76662.15,0.0,0.96327,2e-05,5.02065]
[1779573098712,53.27,76660.6,0.0,0.96321,2e-05,5.0264]
[1779573098721,53.27,76660.6,0.0,0.96321,2e-05,5.0264]
[1779573101185,53.28,76664.6,0.0,0.9633,2e-05,5.01713]
[1779573101233,53.28,76664.6,0.0,0.9633,2e-05,5.01713]
[1779573101286,53.28,76665.23,0.0,0.96331,2e-05,5.0159]
[1779573106148,53.28,76666.71,0.0,0.96333,2e-05,5.01372]
[1779573106220,53.28,76666.71,0.0,0.96333,2e-05,5.01372]
[1779573111395,53.29,76672.15,0.0,0.96344,2e-05,5.00165]
[1779573111475,53.29,76672.15,0.0,0.96344,2e-05,5.00165]
[1779573111554,53.29,76671.92,0.0,0.96343,2e-05,5.0027]
[1779573117191,53.3,76670.87,0.0,0.96338,2e-05,5.00808]
[1779573122829,53.31,76670.86,0.0,0.96337,2e-05,5.00978]
[1779573122969,53.31,76670.86,0.0,0.96337,2e-05,5.00978]
[1779573125247,53.31,76674.48,0.0,0.96344,2e-05,5.00191]
[1779573128528,53.32,76674.3,0.0,0.96343,2e-05,5.00322]
[1779573129275,53.32,76666.12,0.0,0.96323,2e-05,5.02516]
[1779573130282,53.32,76668.09,0.0,0.96327,2e-05,5.02076]
[1779573132563,53.32,76668.46,0.0,0.96328,2e-05,5.01979]
[1779573139345,53.33,76667.98,0.0,0.96324,2e-05,5.02446]
[1779573143546,53.34,76666.55,0.0,0.96319,2e-05,5.02933]
[1779573143721,53.34,76666.55,0.0,0.96319,2e-05,5.02933]
[1779573147263,53.34,76664.27,0.0,0.96312,2e-05,5.03677]
[1779573147474,53.34,76664.27,0.0,0.96312,2e-05,5.03677]
[1779573147507,53.34,76664.12,0.0,0.96312,2e-05,5.03751]
[1779573149416,53.34,76660.09,0.0,0.96301,2e-05,5.04885]
[1779573150885,53.34,76660.09,0.0,0.96301,2e-05,5.04885]
[1779573150973,53.34,76660.09,0.0,0.96301,2e-05,5.04885]
[1779573152436,53.35,76655.13,0.0,0.9629,2e-05,5.05995]
[1779573157472,53.35,76649.12,0.0,0.96274,2e-05,5.07739]
[1779573158848,53.35,76649.12,0.0,0.96274,2e-05,5.07739]
[1779573158975,53.35,76649.12,0.0,0.96274,2e-05,5.07739]
[1779573161067,53.36,76647.36,0.0,0.96269,2e-05,5.0829]
[1779573161227,53.36,76647.36,0.0,0.96269,2e-05,5.0829]
[1779573161500,53.36,76647.28,0.0,0.96269,2e-05,5.08339]
[1779573164742,53.36,76646.45,0.0,0.96266,2e-05,5.08615]
[1779573164970,53.36,76646.45,0.0,0.96266,2e-05,5.08615]
[1779573168550,53.36,76638.47,0.0,0.96246,2e-05,5.10871]
[1779573169747,53.36,76638.47,0.0,0.96246,2e-05,5.10871]
[1779573169969,53.36,76638.47,0.0,0.96246,2e-05,5.10871]
[1779573170805,53.36,76636.38,0.0,0.9624,2e-05,5.11476]
[1779573170972,53.36,76636.38,0.0,0.9624,2e-05,5.11476]
[1779573170809,53.36,76635.98,0.0,0.96239,2e-05,5.11582]
[1779573176607,53.37,76636.06,0.0,0.96238,2e-05,5.11706]
[1779573178796,53.37,76637.88,0.0,0.96242,2e-05,5.11245]
[1779573178969,53.37,76637.88,0.0,0.96242,2e-05,5.11245]
[1779573184663,53.38,76640.26,0.0,0.96246,2e-05,5.10798]
[1779573185790,53.38,76640.26,0.0,0.96246,2e-05,5.10798]
[1779573189481,53.38,76640.37,0.0,0.96246,2e-05,5.10877]
[1779573189723,53.38,76640.37,0.0,0.96246,2e-05,5.10877]
[1779573189821,53.38,76640.37,0.0,0.96245,2e-05,5.10904]
[1779573195740,53.39,76641.49,0.0,0.96247,2e-05,5.10769]
[1779573198761,53.39,76635.69,0.0,0.96232,2e-05,5.12395]
[1779573200775,53.39,76624.58,0.0,0.96204,2e-05,5.15414]
[1779573201782,53.39,76602.68,0.0,0.96149,3e-05,5.21322]
[1779573202789,53.39,76597.83,0.0,0.96137,3e-05,5.22643]
[1779573203796,53.39,76594.16,0.0,0.96127,3e-05,5.23644]
[1779573205810,53.39,76590.39,0.0,0.96118,3e-05,5.24677]
[1779573208830,53.39,76586.79,0.0,0.96109,3e-05,5.25666]
[1779573210848,53.39,76599.74,0.0,0.96141,3e-05,5.22165]
[1779573211129,53.39,76599.74,0.0,0.96141,3e-05,5.22165]
[1779573211852,53.39,76621.77,0.0,0.96198,2e-05,5.15943]
[1779573212858,53.39,76628.73,0.0,0.96215,2e-05,5.1409]
[1779573213866,53.39,76626.6,0.0,0.9621,2e-05,5.14679]
[1779573217894,53.4,76630.66,0.0,0.96219,2e-05,5.1368]
[1779573220085,53.4,76630.7,0.0,0.96219,2e-05,5.13716]
[1779573220223,53.4,76630.7,0.0,0.96219,2e-05,5.13716]
[1779573220915,53.4,76630.68,0.0,0.96218,2e-05,5.13744]
[1779573225950,53.4,76631.41,0.0,0.96219,2e-05,5.13666]
[1779573231991,53.41,76630.78,0.0,0.96216,2e-05,5.13975]
[1779573237028,53.41,76631.03,0.0,0.96216,2e-05,5.14027]
[1779573237238,53.41,76631.03,0.0,0.96216,2e-05,5.14027]
[1779573239965,53.41,76631.48,0.0,0.96217,2e-05,5.1393]
[1779573240066,53.42,76631.09,0.0,0.96215,2e-05,5.14106]
[1779573240224,53.42,76631.09,0.0,0.96215,2e-05,5.14106]
[1779573248104,53.42,76624.51,0.0,0.96197,2e-05,5.16045]
[1779573251126,53.42,76614.22,0.0,0.96171,2e-05,5.18864]
[1779573252133,53.42,76617.96,0.0,0.9618,2e-05,5.17874]
[1779573256161,53.43,76624.73,0.0,0.96197,2e-05,5.16126]
[1779573257169,53.43,76629.7,0.0,0.96209,2e-05,5.14815]
[1779573258176,53.43,76633.31,0.0,0.96218,2e-05,5.13871]
[1779573259182,53.43,76638.78,0.0,0.96231,2e-05,5.12434]
[1779573262204,53.43,76642.25,0.0,0.96239,2e-05,5.11586]
[1779573265988,53.43,76643.3,0.0,0.96241,2e-05,5.11359]
[1779573266219,53.43,76643.5,0.0,0.96241,2e-05,5.11333]
[1779573272275,53.44,76643.88,0.0,0.96242,2e-05,5.11117]
[1779573273890,53.44,76643.88,0.0,0.96242,2e-05,5.11117]
[1779573273973,53.44,76643.88,0.0,0.96242,2e-05,5.11117]
[1779573273992,53.44,76644.67,0.0,0.96244,2e-05,5.10933]
[1779573278157,53.44,76643.74,0.0,0.96241,2e-05,5.11287]
[1779573278221,53.44,76643.74,0.0,0.96241,2e-05,5.11287]
[1779573283351,53.45,76643.8,0.0,0.9624,2e-05,5.11427]
[1779573285935,53.45,76643.08,0.0,0.96238,2e-05,5.11644]
[1779573285974,53.45,76643.08,0.0,0.96238,2e-05,5.11644]
[1779573286034,53.45,76643.84,0.0,0.96239,2e-05,5.11468]
[1779573289196,53.45,76643.72,0.0,0.96238,2e-05,5.11577]
[1779573289229,53.45,76643.72,0.0,0.96238,2e-05,5.11577]
[1779573289395,53.46,76650.59,0.0,0.96255,2e-05,5.09777]
[1779573291412,53.46,76654.29,0.0,0.96263,2e-05,5.08854]
[1779573295176,53.46,76654.35,0.0,0.96263,2e-05,5.08928]
[1779573295227,53.46,76654.35,0.0,0.96263,2e-05,5.08928]
[1779573295605,53.46,76654.35,0.0,0.96263,2e-05,5.08928]
[1779573295720,53.46,76654.35,0.0,0.96263,2e-05,5.08928]
[1779573295821,53.46,76655.91,0.0,0.96266,2e-05,5.08544]
[1779573301479,53.47,76658.96,0.0,0.96272,2e-05,5.07913]
[1779573302325,53.47,76658.96,0.0,0.96272,2e-05,5.07913]
[1779573302473,53.47,76658.96,0.0,0.96272,2e-05,5.07913]
[1779573302486,53.47,76659.31,0.0,0.96273,2e-05,5.07851]
[1779573307521,53.47,76661.33,0.0,0.96276,2e-05,5.07469]
[1779573308471,53.47,76661.33,0.0,0.96276,2e-05,5.07469]
[1779573308721,53.47,76661.33,0.0,0.96276,2e-05,5.07469]
[1779573314570,53.48,76660.34,0.0,0.96272,2e-05,5.07939]
[1779573318083,53.48,76660.74,0.0,0.96273,2e-05,5.07862]
[1779573318222,53.48,76660.51,0.0,0.96272,2e-05,5.0798]
[1779573318437,53.48,76660.51,0.0,0.96272,2e-05,5.0798]
[1779573318470,53.48,76660.51,0.0,0.96272,2e-05,5.0798]
[1779573318599,53.48,76660.57,0.0,0.96271,2e-05,5.07992]
[1779573323633,53.49,76657.98,0.0,0.96264,2e-05,5.08816]
[1779573325095,53.49,76657.98,0.0,0.96264,2e-05,5.08816]
[1779573325219,53.49,76658.06,0.0,0.96264,2e-05,5.08821]
[1779573325935,53.49,76658.06,0.0,0.96264,2e-05,5.08821]
[1779573325973,53.49,76658.06,0.0,0.96264,2e-05,5.08821]
[1779573326036,53.49,76658.06,0.0,0.96264,2e-05,5.08847]
[1779573331692,53.5,76658.95,0.0,0.96266,2e-05,5.08469]
[1779573333620,53.5,76658.8,0.0,0.96266,2e-05,5.08535]
[1779573333720,53.5,76658.8,0.0,0.96266,2e-05,5.08535]
[1779573333722,53.5,76659.84,0.0,0.96268,2e-05,5.08286]
[1779573334534,53.5,76659.84,0.0,0.96268,2e-05,5.08286]
[1779573334719,53.5,76659.84,0.0,0.96268,2e-05,5.08286]
[1779573337734,53.5,76663.65,0.0,0.96276,2e-05,5.07387]
[1779573338741,53.5,76671.91,0.0,0.96296,2e-05,5.05234]
[1779573339748,53.5,76677.14,0.0,0.96309,2e-05,5.03889]
[1779573341762,53.51,76682.23,0.0,0.9632,2e-05,5.0262]
[1779573342769,53.51,76687.72,0.0,0.96333,2e-05,5.01216]
[1779573343776,53.51,76700.01,0.0,0.96362,2e-05,4.9804]
[1779573344783,53.51,76702.87,0.0,0.96369,2e-05,4.97339]
[1779573347804,53.51,76706.22,0.0,0.96375,2e-05,4.96602]
[1779573352839,53.52,76706.04,0.0,0.96375,2e-05,4.96685]
[1779573353846,53.52,76699.94,0.0,0.9636,2e-05,4.98322]
[1779573354853,53.52,76696.67,0.0,0.96351,2e-05,4.9922]
[1779573359527,53.53,76695.46,0.0,0.96347,2e-05,4.99704]
[1779573359722,53.53,76695.46,0.0,0.96347,2e-05,4.99704]
[1779573359888,53.53,76695.02,0.0,0.96346,2e-05,4.99861]
[1779573361049,53.53,76695.02,0.0,0.96346,2e-05,4.99861]
[1779573361220,53.53,76695.02,0.0,0.96346,2e-05,4.99861]
[1779573367944,53.54,76698.06,0.0,0.9635,2e-05,4.99396]
[1779573368951,53.54,76701.82,0.0,0.96359,2e-05,4.98456]
[1779573370935,53.54,76702.73,0.0,0.9636,2e-05,4.98262]
[1779573370972,53.54,76702.73,0.0,0.9636,2e-05,4.98262]
[1779573371169,53.54,76705.59,0.0,0.96367,2e-05,4.97561]
[1779573372979,53.55,76712.96,0.0,0.96384,2e-05,4.95733]
[1779573373986,53.55,76716.19,0.0,0.96391,2e-05,4.94943]
[1779573376000,53.55,76719.25,0.0,0.96397,2e-05,4.94248]
[1779573377888,53.55,76720.68,0.0,0.964,2e-05,4.93879]
[1779573377973,53.55,76720.68,0.0,0.964,2e-05,4.93879]
[1779573378014,53.55,76722.05,0.0,0.96403,2e-05,4.93575]
[1779573379021,53.55,76725.78,0.0,0.96412,2e-05,4.92662]
[1779573382042,53.55,76729.14,0.0,0.9642,2e-05,4.91767]
[1779573387077,53.55,76723.66,0.0,0.96408,2e-05,4.9301]
[1779573391941,53.55,76724.02,0.0,0.96411,2e-05,4.92642]
[1779573391970,53.55,76724.02,0.0,0.96411,2e-05,4.92642]
[1779573397147,53.54,76723.37,0.0,0.96411,2e-05,4.92637]
[1779573402182,53.54,76723.5,0.0,0.96413,2e-05,4.92428]
[1779573405948,53.53,76723.45,0.0,0.96414,2e-05,4.92338]
[1779573405970,53.53,76723.45,0.0,0.96414,2e-05,4.92338]
[1779573406212,53.53,76722.71,0.0,0.96412,2e-05,4.92496]
[1779573408089,53.53,76722.1,0.0,0.96411,2e-05,4.9262]
[1779573408221,53.53,76722.1,0.0,0.96411,2e-05,4.9262]
[1779573413261,53.52,76732.6,0.0,0.96438,2e-05,4.89707]
[1779573414707,53.52,76732.67,0.0,0.96438,2e-05,4.89627]
[1779573414724,53.52,76732.67,0.0,0.96438,2e-05,4.89627]
[1779573415275,53.52,76733.27,0.0,0.9644,2e-05,4.89443]
[1779573416085,53.52,76733.27,0.0,0.9644,2e-05,4.89443]
[1779573416221,53.52,76733.27,0.0,0.9644,2e-05,4.89443]
[1779573421228,53.52,76734.23,0.0,0.96443,2e-05,4.89082]
[1779573421473,53.51,76735.54,0.0,0.96447,2e-05,4.88716]
[1779573421573,53.51,76735.56,0.0,0.96447,2e-05,4.88683]
[1779573424801,53.51,76735.52,0.0,0.96447,2e-05,4.88638]
[1779573424971,53.51,76735.52,0.0,0.96447,2e-05,4.88638]
[1779573430380,53.51,76734.64,0.0,0.96447,2e-05,4.88671]
[1779573431741,53.51,76734.64,0.0,0.96447,2e-05,4.88671]
[1779573431971,53.51,76734.64,0.0,0.96447,2e-05,4.88671]
[1779573432016,53.5,76735.83,0.0,0.9645,2e-05,4.88337]
[1779573434437,53.5,76735.3,0.0,0.96449,2e-05,4.88419]
[1779573434472,53.5,76735.3,0.0,0.96449,2e-05,4.88419]
[1779573437435,53.5,76710.84,0.0,0.96393,2e-05,4.94634]
[1779573438442,53.5,76704.63,0.0,0.96378,2e-05,4.96211]
[1779573440456,53.49,76700.32,0.0,0.96369,2e-05,4.97252]
[1779573444302,53.49,76698.78,0.0,0.96366,2e-05,4.97568]
[1779573444472,53.49,76699.43,0.0,0.96368,2e-05,4.97354]
[1779573444483,53.49,76700.29,0.0,0.9637,2e-05,4.97087]
[1779573447505,53.48,76706.36,0.0,0.96386,2e-05,4.95378]
[1779573450526,53.48,76709.88,0.0,0.96395,2e-05,4.94343]
[1779573452540,53.48,76718.4,0.0,0.96418,2e-05,4.91762]
[1779573454865,53.48,76718.9,0.0,0.96419,2e-05,4.91598]
[1779573454971,53.48,76718.9,0.0,0.96419,2e-05,4.91598]
[1779573456568,53.47,76715.2,0.0,0.96412,2e-05,4.92456]
[1779573461602,53.47,76715.67,0.0,0.96414,2e-05,4.92162]
[1779573465401,53.46,76715.64,0.0,0.96415,2e-05,4.92103]
[1779573465443,53.46,76715.64,0.0,0.96415,2e-05,4.92103]
[1779573465630,53.46,76714.62,0.0,0.96413,2e-05,4.92301]
[1779573467645,53.46,76709.33,0.0,0.96401,2e-05,4.93606]
[1779573468658,53.46,76709.33,0.0,0.96401,2e-05,4.93606]
[1779573468720,53.46,76709.33,0.0,0.96401,2e-05,4.93606]
[1779573468752,53.46,76705.16,0.0,0.96391,2e-05,4.94655]
[1779573469703,53.46,76705.16,0.0,0.96391,2e-05,4.94655]
[1779573469726,53.46,76705.16,0.0,0.96391,2e-05,4.94655]
[1779573475701,53.45,76709.9,0.0,0.96405,2e-05,4.93168]
[1779573477185,53.45,76709.9,0.0,0.96405,2e-05,4.93168]
[1779573477227,53.45,76709.9,0.0,0.96405,2e-05,4.93168]
[1779573477286,53.45,76710.5,0.0,0.96407,2e-05,4.92977]
[1779573479085,53.45,76709.7,0.0,0.96405,2e-05,4.93151]
[1779573479223,53.45,76709.7,0.0,0.96405,2e-05,4.93151]
[1779573484492,53.44,76710.05,0.0,0.96408,2e-05,4.92861]
[1779573484721,53.44,76710.05,0.0,0.96408,2e-05,4.92861]
[1779573484764,53.44,76710.78,0.0,0.9641,2e-05,4.92639]
[1779573485540,53.44,76710.78,0.0,0.9641,2e-05,4.92639]
[1779573485724,53.44,76710.78,0.0,0.9641,2e-05,4.92639]
[1779573490933,53.43,76709.14,0.0,0.96407,2e-05,4.92902]
[1779573490977,53.43,76709.14,0.0,0.96407,2e-05,4.92902]
[1779573491155,53.43,76708.29,0.0,0.96406,2e-05,4.9309]
[1779573492858,53.43,76710.13,0.0,0.9641,2e-05,4.92578]
[1779573492976,53.43,76710.13,0.0,0.9641,2e-05,4.92578]
[1779573498862,53.42,76709.94,0.0,0.96412,2e-05,4.92391]
[1779573501204,53.42,76709.92,0.0,0.96412,2e-05,4.92362]
[1779573501223,53.42,76709.92,0.0,0.96412,2e-05,4.92362]
[1779573501305,53.42,76709.05,0.0,0.9641,2e-05,4.92553]
[1779573502897,53.42,76709.24,0.0,0.96411,2e-05,4.92469]
[1779573502974,53.42,76709.24,0.0,0.96411,2e-05,4.92469]
[1779573507833,53.41,76706.91,0.0,0.96407,2e-05,4.92894]
[1779573507972,53.41,76706.91,0.0,0.96407,2e-05,4.92894]
[1779573507990,53.41,76706.44,0.0,0.96406,2e-05,4.9298]
[1779573509720,53.41,76707.25,0.0,0.96409,2e-05,4.92733]
[1779573509973,53.41,76707.25,0.0,0.96409,2e-05,4.92733]
[1779573514590,53.41,76706.19,0.0,0.9641,2e-05,4.92529]
[1779573514722,53.41,76706.19,0.0,0.9641,2e-05,4.92529]
[1779573515591,53.4,76706.41,0.0,0.96411,2e-05,4.92436]
[1779573515719,53.4,76706.41,0.0,0.96411,2e-05,4.92436]
[1779573515988,53.4,76706.62,0.0,0.96411,2e-05,4.92345]
[1779573521023,53.4,76706.76,0.0,0.96413,2e-05,4.92127]
[1779573522766,53.4,76707.13,0.0,0.96415,2e-05,4.91994]
[1779573522972,53.4,76707.13,0.0,0.96415,2e-05,4.91994]
[1779573528072,53.39,76706.17,0.0,0.96414,2e-05,4.92026]
[1779573534113,53.37,76706.23,0.0,0.96419,2e-05,4.91475]
[1779573537437,53.36,76706.18,0.0,0.96422,2e-05,4.91137]
[1779573537477,53.36,76706.18,0.0,0.96422,2e-05,4.91137]
[1779573538142,53.32,76699.35,0.0,0.96415,2e-05,4.91898]
[1779573539149,53.32,76678.13,0.0,0.96365,2e-05,4.97396]
[1779573540156,53.32,76658.85,0.0,0.96319,2e-05,5.02417]
[1779573541162,53.32,76662.85,0.0,0.96329,2e-05,5.01309]
[1779573542171,53.32,76669.75,0.0,0.96346,2e-05,4.99444]
[1779573543177,53.32,76672.08,0.0,0.96352,2e-05,4.98784]
[1779573545195,53.31,76683.66,0.0,0.96381,2e-05,4.9566]
[1779573545752,53.31,76683.66,0.0,0.96381,2e-05,4.9566]
[1779573546202,53.31,76685.34,0.0,0.96385,2e-05,4.9518]
[1779573548269,53.31,76685.93,0.0,0.96387,2e-05,4.94985]
[1779573548349,53.31,76691.57,0.0,0.964,2e-05,4.93475]
[1779573549090,53.31,76691.57,0.0,0.964,2e-05,4.93475]
[1779573549226,53.31,76691.57,0.0,0.964,2e-05,4.93475]
[1779573555265,53.3,76693.86,0.0,0.96408,2e-05,4.92625]
[1779573555670,53.3,76693.86,0.0,0.96408,2e-05,4.92625]
[1779573555719,53.3,76693.86,0.0,0.96408,2e-05,4.92625]
[1779573556271,53.29,76694.37,0.0,0.96413,2e-05,4.92141]
[1779573559710,53.28,76694.93,0.0,0.96415,2e-05,4.91894]
[1779573559721,53.28,76694.93,0.0,0.96415,2e-05,4.91894]
[1779573565185,53.28,76695.56,0.0,0.96418,2e-05,4.91565]
[1779573565223,53.28,76695.56,0.0,0.96418,2e-05,4.91565]
[1779573566226,53.28,76694.54,0.0,0.96416,2e-05,4.91797]
[1779573566342,53.28,76697.22,0.0,0.96422,2e-05,4.91068]
[1779573567931,53.27,76695.75,0.0,0.96419,2e-05,4.91418]
[1779573567973,53.27,76695.75,0.0,0.96419,2e-05,4.91418]
[1779573572384,53.27,76702.87,0.0,0.96439,2e-05,4.89119]
[1779573574278,53.27,76704.37,0.0,0.96443,2e-05,4.88699]
[1779573574470,53.27,76704.33,0.0,0.96443,2e-05,4.88682]
[1779573576413,53.27,76700.49,0.0,0.96435,2e-05,4.89623]
[1779573577350,53.27,76700.49,0.0,0.96435,2e-05,4.89623]
[1779573577451,53.26,76697.4,0.0,0.96428,2e-05,4.90368]
[1779573577469,53.26,76697.4,0.0,0.96428,2e-05,4.90368]
[1779573578222,53.26,76697.4,0.0,0.96428,2e-05,4.90368]
[1779573581910,53.26,76699.08,0.0,0.96433,2e-05,4.89813]
[1779573581972,53.26,76699.08,0.0,0.96433,2e-05,4.89813]
[1779573583036,53.26,76701.42,0.0,0.96439,2e-05,4.89178]
[1779573583218,53.26,76701.42,0.0,0.96439,2e-05,4.89178]
[1779573583461,53.26,76701.98,0.0,0.9644,2e-05,4.89005]
[1779573587490,53.25,76708.84,0.0,0.96457,2e-05,4.87123]
[1779573589441,53.25,76708.84,0.0,0.96457,2e-05,4.87123]
[1779573589471,53.25,76714.26,0.0,0.9647,2e-05,4.857]
[1779573594538,53.25,76716.99,0.0,0.96478,2e-05,4.8487]
[1779573598331,53.25,76717.93,0.0,0.9648,2e-05,4.84586]
[1779573598472,53.25,76717.93,0.0,0.9648,2e-05,4.84586]
[1779573601588,53.24,76728.22,0.0,0.96505,2e-05,4.81847]
[1779573602595,53.24,76735.4,0.0,0.96522,2e-05,4.79994]
[1779573603602,53.24,76731.33,0.0,0.96513,2e-05,4.81024]
[1779573606631,53.24,76724.57,0.0,0.96497,2e-05,4.82717]
[1779573609657,53.24,76732.6,0.0,0.96516,2e-05,4.80608]
[1779573610664,53.24,76735.42,0.0,0.96523,2e-05,4.79874]
[1779573611953,53.24,76735.42,0.0,0.96523,2e-05,4.79874]
[1779573611981,53.24,76735.42,0.0,0.96523,2e-05,4.79874]
[1779573612679,53.22,76741.63,0.0,0.96542,2e-05,4.77738]
[1779573617715,53.17,76746.17,0.0,0.96567,2e-05,4.74982]
[1779573620386,53.16,76744.68,0.0,0.96564,2e-05,4.75315]
[1779573620471,53.16,76744.68,0.0,0.96564,2e-05,4.75315]
[1779573623758,53.16,76748.32,0.0,0.96574,2e-05,4.7416]
[1779573625853,53.15,76748.99,0.0,0.96576,2e-05,4.73946]
[1779573625970,53.15,76748.99,0.0,0.96576,2e-05,4.73946]
[1779573628593,53.15,76748.12,0.0,0.96575,2e-05,4.74037]
[1779573628724,53.15,76748.12,0.0,0.96575,2e-05,4.74037]
[1779573628792,53.15,76748.13,0.0,0.96575,2e-05,4.73992]
[1779573634002,53.14,76749.68,0.0,0.96582,2e-05,4.73139]
[1779573634219,53.14,76749.68,0.0,0.96582,2e-05,4.73139]
[1779573635843,53.14,76743.75,0.0,0.9657,2e-05,4.7452]
[1779573636850,53.14,76739.2,0.0,0.9656,2e-05,4.75635]
[1779573638767,53.13,76738.54,0.0,0.96559,2e-05,4.75757]
[1779573638973,53.13,76738.54,0.0,0.96559,2e-05,4.75757]
[1779573638978,53.13,76738.61,0.0,0.96559,2e-05,4.75693]
[1779573640877,53.13,76734.23,0.0,0.9655,2e-05,4.76717]
[1779573642320,53.13,76734.23,0.0,0.9655,2e-05,4.76717]
[1779573642470,53.13,76734.23,0.0,0.9655,2e-05,4.76717]
[1779573645912,53.12,76739.41,0.0,0.96564,2e-05,4.75156]
[1779573646920,53.12,76751.63,0.0,0.96592,2e-05,4.72006]
[1779573647953,53.12,76751.63,0.0,0.96592,2e-05,4.72006]
[1779573648050,53.12,76751.9,0.0,0.96593,2e-05,4.71898]
[1779573648934,53.12,76743.81,0.0,0.96575,2e-05,4.73911]
[1779573649562,53.12,76743.81,0.0,0.96575,2e-05,4.73911]
[1779573649941,53.12,76738.3,0.0,0.96563,2e-05,4.75269]
[1779573653396,53.11,76735.5,0.0,0.96557,2e-05,4.75891]
[1779573653470,53.11,76735.5,0.0,0.96557,2e-05,4.75891]
[1779573653466,53.11,76728.12,0.0,0.9654,2e-05,4.77773]
[1779573654975,53.11,76719.46,0.0,0.96521,2e-05,4.79977]
[1779573658339,53.11,76720.53,0.0,0.96523,2e-05,4.79685]
[1779573658469,53.11,76720.53,0.0,0.96523,2e-05,4.79685]
[1779573664042,53.11,76721.23,0.0,0.96525,2e-05,4.79444]
[1779573665049,53.11,76725.72,0.0,0.96536,2e-05,4.78287]
[1779573665983,53.11,76725.72,0.0,0.96536,2e-05,4.78287]
[1779573666232,53.11,76725.72,0.0,0.96536,2e-05,4.78287]
[1779573669106,53.11,76723.15,0.0,0.9653,2e-05,4.78929]
[1779573669218,53.11,76723.15,0.0,0.9653,2e-05,4.78929]
[1779573669307,53.11,76722.92,0.0,0.96529,2e-05,4.78982]
[1779573674048,53.11,76722.81,0.0,0.96529,2e-05,4.78986]
[1779573674222,53.11,76722.81,0.0,0.96529,2e-05,4.78986]
[1779573678143,53.11,76733.38,0.0,0.96554,2e-05,4.76256]
[1779573678991,53.11,76733.38,0.0,0.96554,2e-05,4.76256]
[1779573679222,53.11,76733.38,0.0,0.96554,2e-05,4.76256]
[1779573679274,53.1,76737.54,0.0,0.96564,2e-05,4.7515]
[1779573681508,53.1,76738.91,0.0,0.96568,2e-05,4.74757]
[1779573681720,53.1,76738.66,0.0,0.96567,2e-05,4.74778]
[1779573682171,53.1,76739.51,0.0,0.9657,2e-05,4.74518]
[1779573683679,53.1,76740.97,0.0,0.96573,2e-05,4.74104]
[1779573683720,53.1,76740.97,0.0,0.96573,2e-05,4.74104]
[1779573688565,53.09,76742.01,0.0,0.96577,2e-05,4.73673]
[1779573688719,53.09,76741.68,0.0,0.96577,2e-05,4.73716]
[1779573689071,53.09,76741.68,0.0,0.96577,2e-05,4.73716]
[1779573689224,53.09,76741.68,0.0,0.96577,2e-05,4.73716]
[1779573689325,53.09,76741.55,0.0,0.96577,2e-05,4.73708]
[1779573690227,53.09,76745.31,0.0,0.96586,2e-05,4.72712]
[1779573692406,53.09,76747.32,0.0,0.96593,2e-05,4.71875]
[1779573692469,53.09,76747.32,0.0,0.96593,2e-05,4.71875]
[1779573697530,53.08,76749.93,0.0,0.966,2e-05,4.71033]
[1779573697546,53.08,76749.82,0.0,0.966,2e-05,4.71026]
[1779573697718,53.08,76749.82,0.0,0.966,2e-05,4.71026]
[1779573703317,53.07,76751.62,0.0,0.96606,2e-05,4.70361]
[1779573708353,53.07,76749.51,0.0,0.96603,2e-05,4.70724]
[1779573709360,53.07,76746.01,0.0,0.96595,2e-05,4.71577]
[1779573715402,53.06,76743.5,0.0,0.96591,2e-05,4.72001]
[1779573721445,53.05,76743.8,0.0,0.96594,2e-05,4.71712]
[1779573724466,53.05,76750.07,0.0,0.96609,2e-05,4.70019]
[1779573725473,53.05,76754.97,0.0,0.96621,2e-05,4.68746]
[1779573727487,53.04,76754.13,0.0,0.96619,2e-05,4.68896]
[1779573728494,53.04,76748.99,0.0,0.96608,2e-05,4.70166]
[1779573731515,53.04,76746.48,0.0,0.96603,2e-05,4.70706]
[1779573736550,53.03,76747.05,0.0,0.96606,2e-05,4.70397]
[1779573740578,53.03,76752.11,0.0,0.96618,2e-05,4.68987]
[1779573745613,53.02,76748.98,0.0,0.96613,2e-05,4.69632]
[1779573747626,53.02,76746.57,0.0,0.96608,2e-05,4.70148]
[1779573752661,53.02,76746.52,0.0,0.96611,2e-05,4.69714]
[1779573757697,53.01,76747.3,0.0,0.96614,2e-05,4.69362]
[1779573758704,53.01,76751.72,0.0,0.96625,2e-05,4.68214]
[1779573763738,53.0,76750.43,0.0,0.96623,2e-05,4.68398]
[1779573764747,53.0,76764.51,0.0,0.96655,2e-05,4.64821]
[1779573765753,53.0,76768.48,0.0,0.96664,2e-05,4.63845]
[1779573770788,53.01,76766.94,0.0,0.9666,2e-05,4.64295]
[1779573771794,53.01,76770.84,0.0,0.96669,2e-05,4.63292]
[1779573772802,53.01,76775.62,0.0,0.96679,2e-05,4.62117]
[1779573777837,53.01,76771.46,0.0,0.96669,2e-05,4.63276]
[1779573782872,53.01,76764.48,0.0,0.96654,2e-05,4.6491]
[1779573783879,53.01,76769.31,0.0,0.96665,2e-05,4.63671]
[1779573786899,53.0,76772.81,0.0,0.96674,2e-05,4.6272]
[1779573789442,53.0,76775.54,0.0,0.9668,2e-05,4.62012]
[1779573790971,53.0,76772.09,0.0,0.96672,2e-05,4.62917]
[1779573792942,53.01,76776.91,0.0,0.96682,2e-05,4.61769]
[1779573795204,53.0,76780.17,0.0,0.9669,2e-05,4.60931]
[1779573795219,53.0,76780.17,0.0,0.9669,2e-05,4.60931]
[1779573795305,53.0,76779.51,0.0,0.96688,2e-05,4.61074]
[1779573796974,53.0,76786.66,0.0,0.96705,2e-05,4.59245]
[1779573802006,53.0,76783.35,0.0,0.96698,2e-05,4.59972]
[1779573807041,53.0,76779.21,0.0,0.9669,2e-05,4.609]
[1779573812076,52.99,76778.88,0.0,0.96692,2e-05,4.60592]
[1779573818117,52.99,76778.81,0.0,0.96693,2e-05,4.60497]
[1779573821139,52.99,76785.96,0.0,0.96709,2e-05,4.58659]
[1779573824159,52.98,76781.12,0.0,0.96699,2e-05,4.5982]
[1779573829195,52.98,76781.23,0.0,0.967,2e-05,4.5971]
[1779573830202,52.98,76786.47,0.0,0.96712,2e-05,4.58388]
[1779573831209,52.98,76790.85,0.0,0.96721,2e-05,4.57285]
[1779573836244,52.98,76794.54,0.0,0.9673,2e-05,4.56312]
[1779573839269,52.98,76784.89,0.0,0.96709,2e-05,4.5868]
[1779573840275,52.98,76784.85,0.0,0.96709,2e-05,4.58676]
[1779573845312,52.97,76786.71,0.0,0.96714,2e-05,4.58141]
[1779573848333,52.97,76791.99,0.0,0.96726,2e-05,4.56788]
[1779573849340,52.97,76796.6,0.0,0.96736,2e-05,4.55632]
[1779573852361,52.98,76792.05,0.0,0.96725,2e-05,4.56862]
[1779573857396,52.98,76792.51,0.0,0.96726,2e-05,4.56816]
[1779573859410,52.98,76788.61,0.0,0.96717,2e-05,4.57759]
[1779573864445,52.97,76792.55,0.0,0.96727,2e-05,4.56709]
[1779573868473,52.97,76787.95,0.0,0.96717,2e-05,4.57802]
[1779573871494,52.97,76783.06,0.0,0.96708,2e-05,4.58691]
[1779573876529,52.97,76780.83,0.0,0.96704,2e-05,4.59167]
[1779573879550,52.97,76791.94,0.0,0.96729,2e-05,4.56355]
[1779573880556,52.97,76793.01,0.0,0.96731,2e-05,4.56078]
[1779573885595,52.96,76788.75,0.0,0.96723,2e-05,4.57081]
[1779573890630,52.96,76790.12,0.0,0.96726,2e-05,4.56679]
[1779573897679,52.96,76792.16,0.0,0.96731,2e-05,4.56091]
[1779573901707,52.96,76785.25,0.0,0.96716,2e-05,4.57765]
[1779573902713,52.96,76779.06,0.0,0.96703,2e-05,4.59295]
[1779573903721,52.96,76769.64,0.0,0.96682,2e-05,4.61636]
[1779573905736,52.96,76772.28,0.0,0.96688,2e-05,4.60937]
[1779573906743,52.96,76768.76,0.0,0.9668,2e-05,4.61797]
[1779573907750,52.95,76764.44,0.0,0.96671,2e-05,4.62859]
[1779573909764,52.95,76764.19,0.0,0.96671,2e-05,4.62876]
[1779573912983,52.95,76761.04,0.0,0.96664,2e-05,4.63593]
[1779573914212,52.95,76758.26,0.0,0.96658,2e-05,4.64267]
[1779573914799,52.95,76752.94,0.0,0.96646,2e-05,4.6558]
[1779573915807,52.95,76749.18,0.0,0.96638,2e-05,4.66501]
[1779573917820,52.94,76745.83,0.0,0.96631,2e-05,4.67254]
[1779573920706,52.94,76745.87,0.0,0.96632,2e-05,4.67244]
[1779573920722,52.94,76745.87,0.0,0.96632,2e-05,4.67244]
[1779573920709,52.94,76746.17,0.0,0.96633,2e-05,4.67105]
[1779573925876,52.94,76743.82,0.0,0.96629,2e-05,4.67506]
[1779573930349,52.93,76743.62,0.0,0.96629,2e-05,4.67492]
[1779573930467,52.93,76743.62,0.0,0.96629,2e-05,4.67492]
[1779573935946,52.92,76739.27,0.0,0.96624,2e-05,4.68052]
[1779573936953,52.92,76731.97,0.0,0.96607,2e-05,4.69869]
[1779573938570,52.92,76731.97,0.0,0.96607,2e-05,4.69869]
[1779573938727,52.92,76731.97,0.0,0.96607,2e-05,4.69869]
[1779573938800,52.92,76732.52,0.0,0.96609,2e-05,4.69693]
[1779573942995,52.92,76722.61,0.0,0.96587,2e-05,4.72075]
[1779573946016,52.92,76718.31,0.0,0.96577,2e-05,4.73184]
[1779573948202,52.92,76717.3,0.0,0.96575,2e-05,4.73444]
[1779573948470,52.92,76717.3,0.0,0.96575,2e-05,4.73444]
[1779573948570,52.92,76721.52,0.0,0.96585,2e-05,4.72371]
[1779573949038,52.92,76729.51,0.0,0.96603,2e-05,4.70343]
[1779573954072,52.91,76723.42,0.0,0.9659,2e-05,4.71797]
[1779573955079,52.91,76719.45,0.0,0.96581,2e-05,4.7277]
[1779573956428,52.91,76719.45,0.0,0.96581,2e-05,4.7277]
[1779573956740,52.91,76719.45,0.0,0.96581,2e-05,4.7277]
[1779573956772,52.91,76718.9,0.0,0.9658,2e-05,4.7287]
[1779573956971,52.91,76718.9,0.0,0.9658,2e-05,4.7287]
[1779573962128,52.91,76722.11,0.0,0.96588,2e-05,4.72038]
[1779573963135,52.91,76714.61,0.0,0.9657,2e-05,4.73956]
[1779573968170,52.91,76706.38,0.0,0.96551,2e-05,4.7607]
[1779573970184,52.91,76704.47,0.0,0.96547,2e-05,4.76555]
[1779573975247,52.91,76702.12,0.0,0.96542,2e-05,4.77147]
[1779573976247,52.91,76687.32,0.0,0.96507,2e-05,4.80953]
[1779573977254,52.91,76694.82,0.0,0.96525,2e-05,4.79011]
[1779573979502,52.91,76693.27,0.0,0.96521,2e-05,4.79404]
[1779573985224,52.91,76692.51,0.0,0.9652,2e-05,4.79557]
[1779573986317,52.91,76696.67,0.0,0.96529,2e-05,4.78473]
[1779573989767,52.91,76698.37,0.0,0.96534,2e-05,4.78026]
[1779573989816,52.91,76697.91,0.0,0.96533,2e-05,4.7814]
[1779573989969,52.91,76697.91,0.0,0.96533,2e-05,4.7814]
[1779573995380,52.91,76703.06,0.0,0.96547,2e-05,4.76498]
[1779573999408,52.91,76706.65,0.0,0.96555,2e-05,4.75569]
[1779574003436,52.91,76710.14,0.0,0.96563,2e-05,4.74672]
[1779574008473,52.91,76710.11,0.0,0.96563,2e-05,4.74685]
[1779574010489,52.91,76717.57,0.0,0.9658,2e-05,4.72781]
[1779574014517,52.91,76722.76,0.0,0.96592,2e-05,4.71428]
[1779574019556,52.9,76726.84,0.0,0.96603,2e-05,4.70198]
[1779574021570,52.9,76730.85,0.0,0.96613,2e-05,4.69107]
[1779574025598,52.89,76726.75,0.0,0.96605,2e-05,4.70009]
[1779574026605,52.89,76719.42,0.0,0.96589,2e-05,4.71837]
[1779574028619,52.89,76715.81,0.0,0.96581,2e-05,4.72676]
[1779574033653,52.88,76715.41,0.0,0.96582,2e-05,4.72577]
[1779574038693,52.87,76714.22,0.0,0.96581,2e-05,4.72685]
[1779574039696,52.87,76708.31,0.0,0.96568,2e-05,4.74156]
[1779574045738,52.87,76705.5,0.0,0.96563,2e-05,4.74718]
[1779574047758,52.87,76710.4,0.0,0.96574,2e-05,4.7347]
[1779574048764,52.87,76714.43,0.0,0.96583,2e-05,4.72445]
[1779574054807,52.87,76714.94,0.0,0.96586,2e-05,4.72061]
[1779574059842,52.87,76712.17,0.0,0.96579,2e-05,4.72799]
[1779574065884,52.87,76709.19,0.0,0.96572,2e-05,4.73592]
[1779574067898,52.87,76713.85,0.0,0.96583,2e-05,4.72412]
[1779574073946,52.87,76716.91,0.0,0.96589,2e-05,4.71674]
[1779574078981,52.87,76714.0,0.0,0.96582,2e-05,4.72455]
[1779574082002,52.88,76710.31,0.0,0.96574,2e-05,4.73424]
[1779574087037,52.88,76708.48,0.0,0.96569,2e-05,4.73916]
[1779574093080,52.88,76706.13,0.0,0.96563,2e-05,4.74542]
[1779574095095,52.88,76699.02,0.0,0.96547,2e-05,4.76368]
[1779574100130,52.88,76699.44,0.0,0.96548,2e-05,4.7626]
[1779574105165,52.88,76701.38,0.0,0.96552,2e-05,4.75763]
[1779574111206,52.88,76701.85,0.0,0.96555,2e-05,4.75357]
[1779574117249,52.88,76701.65,0.0,0.96555,2e-05,4.75414]
[1779574120270,52.88,76696.55,0.0,0.96543,2e-05,4.76724]
[1779574121277,52.88,76691.64,0.0,0.96532,2e-05,4.77984]
[1779574123291,52.88,76680.47,0.0,0.96506,2e-05,4.80855]
[1779574124298,52.88,76679.95,0.0,0.96505,2e-05,4.80981]
[1779574129333,52.88,76676.79,0.0,0.96498,2e-05,4.81749]
[1779574131347,52.87,76667.66,0.0,0.96476,2e-05,4.84094]
[1779574132105,52.87,76667.66,0.0,0.96476,2e-05,4.84094]
[1779574132797,52.87,76664.71,0.0,0.96469,2e-05,4.84846]
[1779574133225,52.87,76664.71,0.0,0.96469,2e-05,4.84846]
[1779574136389,52.87,76675.95,0.0,0.96496,2e-05,4.8187]
[1779574137395,52.87,76677.67,0.0,0.96501,2e-05,4.81416]
[1779574139555,52.87,76675.97,0.0,0.96497,2e-05,4.81846]
[1779574139723,52.87,76675.97,0.0,0.96497,2e-05,4.81846]
[1779574139761,52.87,76677.43,0.0,0.965,2e-05,4.81459]
[1779574142236,52.87,76675.64,0.0,0.96496,2e-05,4.81905]
[1779574142475,52.87,76675.64,0.0,0.96496,2e-05,4.81905]
[1779574142489,52.87,76671.05,0.0,0.96485,2e-05,4.83084]
[1779574148194,52.87,76670.7,0.0,0.96485,2e-05,4.83118]
[1779574148223,52.87,76670.7,0.0,0.96485,2e-05,4.83118]
[1779574148472,52.87,76670.81,0.0,0.96485,2e-05,4.83078]
[1779574153506,52.87,76668.59,0.0,0.96481,2e-05,4.83598]
[1779574155005,52.87,76668.59,0.0,0.96481,2e-05,4.83598]
[1779574155224,52.87,76671.19,0.0,0.96487,2e-05,4.82913]
[1779574155521,52.87,76671.31,0.0,0.96487,2e-05,4.82871]
[1779574163578,52.86,76670.67,0.0,0.96487,2e-05,4.82954]
[1779574165592,52.86,76666.07,0.0,0.96476,2e-05,4.84125]
[1779574167429,52.86,76664.48,0.0,0.96472,2e-05,4.84525]
[1779574167472,52.86,76664.48,0.0,0.96472,2e-05,4.84525]
[1779574167607,52.86,76662.7,0.0,0.96468,2e-05,4.84975]
[1779574168103,52.86,76662.7,0.0,0.96468,2e-05,4.84975]
[1779574168220,52.86,76662.7,0.0,0.96468,2e-05,4.84975]
[1779574169621,52.86,76667.49,0.0,0.9648,2e-05,4.83703]
[1779574174656,52.86,76670.51,0.0,0.96489,2e-05,4.82576]
[1779574177677,52.86,76664.84,0.0,0.96476,2e-05,4.84017]
[1779574178813,52.86,76664.84,0.0,0.96476,2e-05,4.84017]
[1779574178969,52.86,76664.84,0.0,0.96476,2e-05,4.84017]
[1779574179070,52.86,76665.92,0.0,0.96479,2e-05,4.83724]
[1779574179835,52.86,76665.92,0.0,0.96479,2e-05,4.83724]
[1779574179969,52.86,76665.92,0.0,0.96479,2e-05,4.83724]
[1779574182712,52.86,76661.69,0.0,0.96469,2e-05,4.84773]
[1779574185090,52.85,76661.33,0.0,0.96469,2e-05,4.8484]
[1779574190768,52.85,76657.28,0.0,0.9646,2e-05,4.85811]
[1779574192401,52.85,76656.51,0.0,0.96458,2e-05,4.85997]
[1779574192469,52.85,76656.51,0.0,0.96458,2e-05,4.85997]
[1779574192943,52.85,76656.51,0.0,0.96458,2e-05,4.85997]
[1779574192969,52.85,76656.51,0.0,0.96458,2e-05,4.85997]
[1779574193045,52.85,76656.51,0.0,0.96458,2e-05,4.85982]
[1779574194796,52.85,76652.76,0.0,0.9645,2e-05,4.86929]
[1779574199831,52.85,76649.49,0.0,0.96443,2e-05,4.87701]
[1779574201199,52.85,76649.18,0.0,0.96442,2e-05,4.87764]
[1779574201225,52.85,76649.18,0.0,0.96442,2e-05,4.87764]
[1779574201649,52.85,76649.18,0.0,0.96442,2e-05,4.87764]
[1779574201718,52.85,76649.18,0.0,0.96442,2e-05,4.87764]
[1779574201845,52.85,76649.15,0.0,0.96442,2e-05,4.87755]
[1779574205966,52.84,76646.77,0.0,0.96437,2e-05,4.88321]
[1779574206058,52.84,76645.61,0.0,0.96434,2e-05,4.88606]
[1779574206228,52.84,76645.61,0.0,0.96434,2e-05,4.88606]
[1779574208101,52.84,76645.51,0.0,0.96434,2e-05,4.88612]
[1779574208219,52.84,76644.25,0.0,0.96431,2e-05,4.88922]
[1779574208897,52.84,76640.43,0.0,0.96422,2e-05,4.89901]
[1779574209903,52.84,76637.21,0.0,0.96415,2e-05,4.90723]
[1779574212851,52.84,76639.07,0.0,0.9642,2e-05,4.90213]
[1779574212972,52.84,76639.07,0.0,0.9642,2e-05,4.90213]
[1779574213012,52.84,76639.07,0.0,0.9642,2e-05,4.90168]
[1779574213652,52.84,76639.07,0.0,0.9642,2e-05,4.90168]
[1779574213719,52.84,76639.07,0.0,0.9642,2e-05,4.90168]
[1779574215945,52.84,76635.79,0.0,0.96413,2e-05,4.90961]
[1779574217663,52.83,76636.77,0.0,0.96415,2e-05,4.9068]
[1779574217720,52.83,76636.77,0.0,0.96415,2e-05,4.9068]
[1779574217784,52.83,76636.77,0.0,0.96415,2e-05,4.9068]
[1779574217974,52.83,76636.77,0.0,0.96415,2e-05,4.9068]
[1779574218062,52.83,76636.7,0.0,0.96415,2e-05,4.90676]
[1779574222671,52.83,76637.51,0.0,0.96418,2e-05,4.90372]
[1779574222721,52.83,76637.51,0.0,0.96418,2e-05,4.90372]
[1779574222994,52.83,76637.0,0.0,0.96417,2e-05,4.90484]
[1779574223221,52.83,76637.0,0.0,0.96417,2e-05,4.90484]
[1779574228029,52.83,76642.23,0.0,0.96431,2e-05,4.89002]
[1779574229045,52.83,76642.23,0.0,0.96431,2e-05,4.89002]
[1779574229219,52.83,76642.46,0.0,0.96431,2e-05,4.88919]
[1779574229515,52.83,76642.46,0.0,0.96431,2e-05,4.88919]
[1779574229723,52.83,76642.46,0.0,0.96431,2e-05,4.88919]
[1779574230043,52.82,76642.54,0.0,0.96432,2e-05,4.88879]
[1779574235086,52.82,76643.4,0.0,0.96437,2e-05,4.88266]
[1779574239039,52.82,76643.33,0.0,0.96437,2e-05,4.88247]
[1779574239114,52.82,76643.71,0.0,0.96438,2e-05,4.88109]
[1779574239221,52.82,76643.71,0.0,0.96438,2e-05,4.88109]
[1779574239533,52.82,76643.71,0.0,0.96438,2e-05,4.88109]
[1779574239720,52.82,76643.71,0.0,0.96438,2e-05,4.88109]
[1779574240121,52.82,76643.57,0.0,0.96438,2e-05,4.88127]
[1779574245155,52.82,76642.63,0.0,0.96436,2e-05,4.88276]
[1779574247733,52.81,76642.2,0.0,0.96436,2e-05,4.88369]
[1779574247971,52.81,76642.2,0.0,0.96436,2e-05,4.88369]
[1779574248072,52.81,76642.84,0.0,0.96437,2e-05,4.88161]
[1779574248416,52.81,76642.84,0.0,0.96437,2e-05,4.88161]
[1779574248474,52.81,76642.84,0.0,0.96437,2e-05,4.88161]
[1779574254219,52.81,76640.5,0.0,0.96433,2e-05,4.8865]
[1779574255799,52.81,76640.5,0.0,0.96433,2e-05,4.8865]
[1779574255971,52.81,76640.5,0.0,0.96433,2e-05,4.8865]
[1779574256006,52.81,76640.53,0.0,0.96433,2e-05,4.88599]
[1779574256368,52.81,76640.53,0.0,0.96433,2e-05,4.88599]
[1779574256471,52.81,76640.53,0.0,0.96433,2e-05,4.88599]
[1779574262830,52.8,76640.71,0.0,0.96435,2e-05,4.88422]
[1779574262973,52.8,76640.71,0.0,0.96435,2e-05,4.88422]
[1779574263073,52.8,76640.14,0.0,0.96434,2e-05,4.88549]
[1779574263523,52.8,76640.14,0.0,0.96434,2e-05,4.88549]
[1779574263723,52.8,76640.14,0.0,0.96434,2e-05,4.88549]
[1779574263824,52.8,76636.43,0.0,0.96425,2e-05,4.89499]
[1779574265297,52.8,76633.34,0.0,0.96418,2e-05,4.90263]
[1779574271339,52.8,76632.62,0.0,0.96418,2e-05,4.9031]
[1779574273975,52.79,76632.59,0.0,0.96418,2e-05,4.90295]
[1779574274000,52.79,76632.34,0.0,0.96418,2e-05,4.90337]
[1779574274221,52.79,76632.34,0.0,0.96418,2e-05,4.90337]
[1779574274422,52.79,76632.34,0.0,0.96418,2e-05,4.90337]
[1779574274470,52.79,76632.34,0.0,0.96418,2e-05,4.90337]
[1779574274571,52.79,76632.44,0.0,0.96418,2e-05,4.90288]
[1779574276374,52.79,76628.77,0.0,0.9641,2e-05,4.91204]
[1779574277841,52.79,76628.77,0.0,0.9641,2e-05,4.91204]
[1779574277972,52.79,76628.77,0.0,0.9641,2e-05,4.91204]
[1779574282339,52.79,76628.57,0.0,0.9641,2e-05,4.91134]
[1779574282471,52.79,76628.57,0.0,0.9641,2e-05,4.91134]
[1779574282544,52.79,76626.8,0.0,0.96406,2e-05,4.91574]
[1779574287451,52.78,76622.57,0.0,0.96397,2e-05,4.92561]
[1779574289906,52.78,76622.0,0.0,0.96396,2e-05,4.92684]
[1779574289918,52.78,76622.0,0.0,0.96396,2e-05,4.92684]
[1779574289972,52.78,76622.0,0.0,0.96396,2e-05,4.92684]
[1779574295507,52.77,76623.21,0.0,0.96402,2e-05,4.91894]
[1779574297341,52.77,76622.36,0.0,0.96401,2e-05,4.92091]
[1779574297472,52.77,76622.36,0.0,0.96401,2e-05,4.92091]
[1779574297566,52.77,76622.36,0.0,0.96401,2e-05,4.92066]
[1779574298203,52.77,76622.36,0.0,0.96401,2e-05,4.92066]
[1779574298219,52.77,76622.36,0.0,0.96401,2e-05,4.92066]
[1779574301549,52.77,76617.28,0.0,0.9639,2e-05,4.933]
[1779574303453,52.77,76616.46,0.0,0.96388,2e-05,4.93488]
[1779574303470,52.77,76616.46,0.0,0.96388,2e-05,4.93488]
[1779574303921,52.77,76616.46,0.0,0.96388,2e-05,4.93488]
[1779574303970,52.77,76616.46,0.0,0.96388,2e-05,4.93488]
[1779574304023,52.77,76616.49,0.0,0.96388,2e-05,4.93453]
[1779574309546,52.76,76617.04,0.0,0.96391,2e-05,4.93168]
[1779574310611,52.76,76623.33,0.0,0.96406,2e-05,4.91458]
[1779574311872,52.76,76623.33,0.0,0.96406,2e-05,4.91458]
[1779574311973,52.76,76623.33,0.0,0.96406,2e-05,4.91458]
[1779574312075,52.76,76626.19,0.0,0.96413,2e-05,4.90682]
[1779574312736,52.76,76626.19,0.0,0.96413,2e-05,4.90682]
[1779574312976,52.76,76626.19,0.0,0.96413,2e-05,4.90682]
[1779574317287,52.76,76628.2,0.0,0.96419,2e-05,4.90038]
[1779574317470,52.76,76628.2,0.0,0.96419,2e-05,4.90038]
[1779574317686,52.76,76628.2,0.0,0.96419,2e-05,4.90038]
[1779574317719,52.76,76628.2,0.0,0.96419,2e-05,4.90038]
[1779574317787,52.76,76627.19,0.0,0.96417,2e-05,4.90281]
[1779574323704,52.75,76627.63,0.0,0.96419,2e-05,4.90032]
[1779574329746,52.75,76627.92,0.0,0.96421,2e-05,4.89828]
[1779574332770,52.75,76627.92,0.0,0.96421,2e-05,4.89828]
[1779574332971,52.75,76627.92,0.0,0.96421,2e-05,4.89828]
[1779574336928,52.74,76628.14,0.0,0.96423,2e-05,4.89646]
[1779574336969,52.74,76628.14,0.0,0.96423,2e-05,4.89646]
[1779574337021,52.74,76626.37,0.0,0.96419,2e-05,4.90089]
[1779574337817,52.74,76626.37,0.0,0.96419,2e-05,4.90089]
[1779574337974,52.74,76626.37,0.0,0.96419,2e-05,4.90089]
[1779574344852,52.74,76626.93,0.0,0.96422,2e-05,4.89771]
[1779574348373,52.73,76625.64,0.0,0.96419,2e-05,4.90046]
[1779574348470,52.73,76625.64,0.0,0.96419,2e-05,4.90046]
[1779574348692,52.73,76625.64,0.0,0.96419,2e-05,4.90046]
[1779574348719,52.73,76625.64,0.0,0.96419,2e-05,4.90046]
[1779574348880,52.73,76625.33,0.0,0.96419,2e-05,4.90106]
[1779574349887,52.73,76620.18,0.0,0.96406,2e-05,4.91438]
[1779574350894,52.73,76614.87,0.0,0.96394,2e-05,4.92812]
[1779574351353,52.73,76614.87,0.0,0.96394,2e-05,4.92812]
[1779574351472,52.73,76614.87,0.0,0.96394,2e-05,4.92812]
[1779574357942,52.73,76614.56,0.0,0.96397,2e-05,4.92419]
[1779574362978,52.72,76616.19,0.0,0.96402,2e-05,4.91862]
[1779574363609,52.72,76616.19,0.0,0.96402,2e-05,4.91862]
[1779574363722,52.72,76616.19,0.0,0.96402,2e-05,4.91862]
[1779574363985,52.72,76615.2,0.0,0.964,2e-05,4.92098]
[1779574364783,52.72,76615.2,0.0,0.964,2e-05,4.92098]
[1779574364974,52.72,76615.2,0.0,0.964,2e-05,4.92098]
[1779574365999,52.72,76612.71,0.0,0.96394,2e-05,4.92703]
[1779574369022,52.72,76610.41,0.0,0.96389,2e-05,4.93229]
[1779574370632,52.71,76610.47,0.0,0.9639,2e-05,4.93185]
[1779574372042,52.71,76607.64,0.0,0.96383,2e-05,4.93876]
[1779574373051,52.71,76605.08,0.0,0.96377,2e-05,4.94523]
[1779574374058,52.71,76595.93,0.0,0.96355,2e-05,4.96916]
[1779574374913,52.71,76595.93,0.0,0.96355,2e-05,4.96916]
[1779574374971,52.71,76595.93,0.0,0.96355,2e-05,4.96916]
[1779574375065,52.71,76596.46,0.0,0.96357,2e-05,4.96741]
[1779574376084,52.71,76596.46,0.0,0.96357,2e-05,4.96741]
[1779574376221,52.71,76596.46,0.0,0.96357,2e-05,4.96741]
[1779574376234,52.71,76602.51,0.0,0.96372,2e-05,4.95104]
[1779574382154,52.7,76601.44,0.0,0.96371,2e-05,4.95197]
[1779574383165,52.7,76605.42,0.0,0.96381,2e-05,4.94113]
[1779574383983,52.7,76605.42,0.0,0.96381,2e-05,4.94113]
[1779574384221,52.7,76605.42,0.0,0.96381,2e-05,4.94113]
[1779574384172,52.7,76607.05,0.0,0.96385,2e-05,4.93653]
[1779574384700,52.7,76607.05,0.0,0.96385,2e-05,4.93653]
[1779574384721,52.7,76607.05,0.0,0.96385,2e-05,4.93653]
[1779574385179,52.7,76608.07,0.0,0.96388,2e-05,4.93356]
[1779574388044,52.7,76609.66,0.0,0.96392,2e-05,4.9288]
[1779574388224,52.7,76609.66,0.0,0.96392,2e-05,4.9288]
[1779574393235,52.69,76612.14,0.0,0.964,2e-05,4.92066]
[1779574394215,52.69,76612.14,0.0,0.964,2e-05,4.92066]
[1779574394242,52.69,76615.0,0.0,0.96407,2e-05,4.91286]
[1779574394468,52.69,76615.0,0.0,0.96407,2e-05,4.91286]
[1779574394570,52.69,76615.0,0.0,0.96407,2e-05,4.9126]
[1779574395749,52.69,76615.0,0.0,0.96407,2e-05,4.9126]
[1779574395971,52.69,76615.0,0.0,0.96407,2e-05,4.9126]
[1779574399854,52.69,76615.18,0.0,0.96408,2e-05,4.91114]
[1779574400284,52.69,76612.06,0.0,0.96401,2e-05,4.91911]
[1779574401465,52.69,76611.69,0.0,0.964,2e-05,4.91985]
[1779574401721,52.69,76611.69,0.0,0.964,2e-05,4.91985]
[1779574405926,52.68,76610.68,0.0,0.96399,2e-05,4.92174]
[1779574405970,52.68,76610.68,0.0,0.96399,2e-05,4.92174]
[1779574411363,52.68,76612.22,0.0,0.96406,2e-05,4.91269]
[1779574412370,52.68,76614.27,0.0,0.96411,2e-05,4.9073]
[1779574413777,52.68,76614.27,0.0,0.96411,2e-05,4.9073]
[1779574413972,52.68,76614.27,0.0,0.96411,2e-05,4.9073]
[1779574418751,52.67,76614.24,0.0,0.96412,2e-05,4.90596]
[1779574418978,52.67,76614.24,0.0,0.96412,2e-05,4.90596]
[1779574424454,52.62,76612.83,0.0,0.96422,2e-05,4.89508]
[1779574429625,52.54,76613.67,0.0,0.96446,2e-05,4.8676]
[1779574429720,52.54,76613.67,0.0,0.96446,2e-05,4.8676]
[1779574433710,52.5,76614.89,0.0,0.9646,2e-05,4.85264]
[1779574433720,52.5,76614.89,0.0,0.9646,2e-05,4.85264]
[1779574441574,52.38,76615.81,0.0,0.96493,2e-05,4.81539]
[1779574442517,52.38,76615.81,0.0,0.96493,2e-05,4.81539]
[1779574442721,52.38,76615.81,0.0,0.96493,2e-05,4.81539]
[1779574451932,52.36,76614.19,0.0,0.96493,2e-05,4.81512]
[1779574451970,52.36,76614.19,0.0,0.96493,2e-05,4.81512]
[1779574452034,52.36,76611.05,0.0,0.96486,2e-05,4.82283]
[1779574452651,52.36,76609.15,0.0,0.96482,2e-05,4.82729]
[1779574457686,52.35,76609.56,0.0,0.96485,2e-05,4.82362]
[1779574463052,52.34,76609.35,0.0,0.96486,2e-05,4.82263]
[1779574463222,52.34,76609.35,0.0,0.96486,2e-05,4.82263]
[1779574465745,52.34,76584.19,0.0,0.96428,2e-05,4.88669]
[1779574467252,52.34,76584.19,0.0,0.96428,2e-05,4.88669]
[1779574467337,52.34,76582.71,0.0,0.96424,2e-05,4.89043]
[1779574468794,52.34,76583.15,0.0,0.96426,2e-05,4.88909]
[1779574469085,52.34,76583.15,0.0,0.96426,2e-05,4.88909]
[1779574469116,52.34,76583.15,0.0,0.96426,2e-05,4.88891]
[1779574474810,52.31,76583.37,0.0,0.96435,2e-05,4.87746]
[1779574476822,52.27,76585.88,0.0,0.96452,2e-05,4.85889]
[1779574481860,52.22,76581.84,0.0,0.96454,2e-05,4.85656]
[1779574482867,52.22,76577.35,0.0,0.96443,2e-05,4.86828]
[1779574485597,52.22,76576.72,0.0,0.96442,2e-05,4.86965]
[1779574485719,52.22,76576.72,0.0,0.96442,2e-05,4.86965]
[1779574487902,52.22,76572.43,0.0,0.96432,2e-05,4.88054]
[1779574488909,52.22,76568.65,0.0,0.96423,2e-05,4.89039]
[1779574489916,52.22,76565.32,0.0,0.96415,2e-05,4.89903]
[1779574490972,52.22,76565.32,0.0,0.96415,2e-05,4.89903]
[1779574490979,52.22,76567.12,0.0,0.9642,2e-05,4.89406]
[1779574492937,52.22,76568.92,0.0,0.96424,2e-05,4.88891]
[1779574493423,52.22,76568.92,0.0,0.96424,2e-05,4.88891]
[1779574493471,52.22,76568.92,0.0,0.96424,2e-05,4.88891]
[1779574493945,52.22,76566.59,0.0,0.96419,2e-05,4.89491]
[1779574494972,52.22,76566.59,0.0,0.96419,2e-05,4.89491]
[1779574495071,52.22,76567.24,0.0,0.96421,2e-05,4.89299]
[1779574499989,52.21,76571.21,0.0,0.96431,2e-05,4.88156]
[1779574500798,52.21,76571.21,0.0,0.96431,2e-05,4.88156]
[1779574500981,52.21,76571.21,0.0,0.96431,2e-05,4.88156]
[1779574502578,52.21,76570.96,0.0,0.96431,2e-05,4.88189]
[1779574502718,52.21,76570.96,0.0,0.96431,2e-05,4.88189]
[1779574503015,52.21,76572.65,0.0,0.96435,2e-05,4.87725]
[1779574504022,52.21,76575.44,0.0,0.96442,2e-05,4.86971]
[1779574506393,52.21,76575.71,0.0,0.96443,2e-05,4.86886]
[1779574506035,52.21,76577.41,0.0,0.96447,2e-05,4.86422]
[1779574506473,52.21,76577.41,0.0,0.96447,2e-05,4.86422]
[1779574507043,52.21,76579.1,0.0,0.96451,2e-05,4.85962]
[1779574510064,52.21,76584.17,0.0,0.96463,2e-05,4.84587]
[1779574512040,52.21,76584.32,0.0,0.96464,2e-05,4.84537]
[1779574512220,52.21,76584.32,0.0,0.96464,2e-05,4.84537]
[1779574518120,52.21,76586.21,0.0,0.96469,2e-05,4.83969]
[1779574520135,52.21,76579.14,0.0,0.96452,2e-05,4.85812]
[1779574520970,52.21,76579.14,0.0,0.96452,2e-05,4.85812]
[1779574521222,52.21,76579.14,0.0,0.96452,2e-05,4.85812]
[1779574521226,52.21,76579.14,0.0,0.96452,2e-05,4.85812]
[1779574521377,52.21,76577.91,0.0,0.96449,2e-05,4.86124]
[1779574521470,52.21,76577.91,0.0,0.96449,2e-05,4.86124]
[1779574527183,52.2,76577.61,0.0,0.96449,2e-05,4.86122]
[1779574527883,52.2,76577.61,0.0,0.96449,2e-05,4.86122]
[1779574527971,52.2,76577.61,0.0,0.96449,2e-05,4.86122]
[1779574535246,52.2,76577.21,0.0,0.96451,2e-05,4.8583]
[1779574538841,52.2,76577.82,0.0,0.96453,2e-05,4.85631]
[1779574538969,52.2,76577.82,0.0,0.96453,2e-05,4.85631]
[1779574541007,52.2,76577.87,0.0,0.96453,2e-05,4.85606]
[1779574541220,52.2,76577.87,0.0,0.96453,2e-05,4.85606]
[1779574541288,52.2,76577.76,0.0,0.96453,2e-05,4.85611]
[1779574546371,52.2,76575.57,0.0,0.96449,2e-05,4.8614]
[1779574546469,52.19,76575.32,0.0,0.96448,2e-05,4.86193]
[1779574555136,52.19,76573.94,0.0,0.96445,2e-05,4.86494]
[1779574555223,52.19,76573.94,0.0,0.96445,2e-05,4.86494]
[1779574555322,52.19,76573.94,0.0,0.96446,2e-05,4.86443]
[1779574557400,52.19,76564.14,0.0,0.96422,2e-05,4.89012]
[1779574559414,52.19,76560.02,0.0,0.96413,2e-05,4.90076]
[1779574560973,52.19,76559.98,0.0,0.96413,2e-05,4.90068]
[1779574565770,52.19,76562.92,0.0,0.96421,2e-05,4.89194]
[1779574565878,52.19,76562.92,0.0,0.96421,2e-05,4.89194]
[1779574565969,52.19,76562.92,0.0,0.96421,2e-05,4.89194]
[1779574565979,52.18,76562.92,0.0,0.96421,2e-05,4.89177]
[1779574571500,52.18,76563.25,0.0,0.96422,2e-05,4.89006]
[1779574572505,52.18,76567.75,0.0,0.96434,2e-05,4.87752]
[1779574573514,52.18,76574.56,0.0,0.96451,2e-05,4.8589]
[1779574574520,52.18,76565.04,0.0,0.96428,2e-05,4.88395]
[1779574577911,52.18,76565.06,0.0,0.96428,2e-05,4.88379]
[1779574577972,52.18,76565.06,0.0,0.96428,2e-05,4.88379]
[1779574578092,52.18,76565.06,0.0,0.96428,2e-05,4.88379]
[1779574578219,52.18,76565.06,0.0,0.96428,2e-05,4.88379]
[1779574578310,52.18,76564.66,0.0,0.96427,2e-05,4.88439]
[1779574584590,52.16,76562.76,0.0,0.96426,2e-05,4.88568]
[1779574590434,52.15,76562.86,0.0,0.96429,2e-05,4.88307]
[1779574590468,52.15,76562.86,0.0,0.96429,2e-05,4.88307]
[1779574591639,52.15,76557.36,0.0,0.96418,2e-05,4.89343]
[1779574592653,52.15,76557.36,0.0,0.96418,2e-05,4.89343]
[1779574592719,52.15,76557.36,0.0,0.96418,2e-05,4.89343]
[1779574592820,52.15,76556.4,0.0,0.96416,2e-05,4.89583]
[1779574598688,52.15,76565.7,0.0,0.96439,2e-05,4.87032]
[1779574599867,52.15,76565.7,0.0,0.96439,2e-05,4.87032]
[1779574599977,52.15,76565.7,0.0,0.96439,2e-05,4.87032]
[1779574606022,52.15,76567.33,0.0,0.96444,2e-05,4.86548]
[1779574608044,52.14,76571.9,0.0,0.96455,2e-05,4.85325]
[1779574608220,52.14,76571.9,0.0,0.96455,2e-05,4.85325]
[1779574608468,52.14,76571.9,0.0,0.96455,2e-05,4.85325]
[1779574608277,52.14,76572.4,0.0,0.96456,2e-05,4.85186]
[1779574610771,52.14,76575.93,0.0,0.96465,2e-05,4.84236]
[1779574613608,52.14,76576.59,0.0,0.96467,2e-05,4.84052]
[1779574613664,52.14,76576.59,0.0,0.96467,2e-05,4.84052]
[1779574613722,52.14,76576.59,0.0,0.96467,2e-05,4.84052]
[1779574613793,52.14,76577.07,0.0,0.96468,2e-05,4.83921]
[1779574619834,52.14,76577.36,0.0,0.96469,2e-05,4.83815]
[1779574621849,52.14,76571.17,0.0,0.96454,2e-05,4.85437]
[1779574624301,52.14,76569.47,0.0,0.9645,2e-05,4.85878]
[1779574624469,52.14,76569.47,0.0,0.9645,2e-05,4.85878]
[1779574624498,52.14,76569.47,0.0,0.9645,2e-05,4.85878]
[1779574624403,52.14,76569.47,0.0,0.9645,2e-05,4.85869]
[1779574624719,52.14,76569.47,0.0,0.9645,2e-05,4.85869]
[1779574631919,52.14,76569.03,0.0,0.9645,2e-05,4.85909]
[1779574632604,52.14,76569.03,0.0,0.9645,2e-05,4.85909]
[1779574632926,52.14,76564.34,0.0,0.96438,2e-05,4.87141]
[1779574635162,52.14,76564.26,0.0,0.96438,2e-05,4.87151]
[1779574635219,52.14,76564.26,0.0,0.96438,2e-05,4.87151]
[1779574635264,52.14,76564.37,0.0,0.96439,2e-05,4.8711]
[1779574635979,52.14,76564.37,0.0,0.96439,2e-05,4.8711]
[1779574636219,52.14,76564.37,0.0,0.96439,2e-05,4.8711]
[1779574641989,52.13,76559.41,0.0,0.96427,2e-05,4.88339]
[1779574643558,52.13,76559.41,0.0,0.96427,2e-05,4.88339]
[1779574643719,52.13,76561.41,0.0,0.96432,2e-05,4.87796]
[1779574644008,52.13,76566.84,0.0,0.96446,2e-05,4.86346]
[1779574645801,52.13,76569.59,0.0,0.96452,2e-05,4.8561]
[1779574645968,52.13,76569.59,0.0,0.96452,2e-05,4.8561]
[1779574651052,52.13,76575.15,0.0,0.96468,2e-05,4.83807]
[1779574652328,52.13,76579.07,0.0,0.96478,2e-05,4.8277]
[1779574653550,52.13,76579.07,0.0,0.96478,2e-05,4.8277]
[1779574653721,52.13,76580.02,0.0,0.9648,2e-05,4.82518]
[1779574653908,52.13,76580.02,0.0,0.9648,2e-05,4.82518]
[1779574653968,52.13,76580.02,0.0,0.9648,2e-05,4.82518]
[1779574654009,52.13,76580.02,0.0,0.9648,2e-05,4.82516]
[1779574659108,52.13,76581.8,0.0,0.96484,2e-05,4.8204]
[1779574660293,52.13,76581.8,0.0,0.96484,2e-05,4.8204]
[1779574660470,52.13,76581.8,0.0,0.96484,2e-05,4.8204]
[1779574660523,52.13,76581.8,0.0,0.96484,2e-05,4.8204]
[1779574660562,52.13,76582.24,0.0,0.96485,2e-05,4.81923]
[1779574660721,52.13,76582.24,0.0,0.96485,2e-05,4.81923]
[1779574661122,52.13,76588.44,0.0,0.965,2e-05,4.80294]
[1779574664993,52.13,76585.84,0.0,0.96494,2e-05,4.8098]
[1779574665038,52.13,76585.84,0.0,0.96494,2e-05,4.8098]
[1779574665219,52.13,76585.84,0.0,0.96494,2e-05,4.8098]
[1779574665320,52.13,76587.87,0.0,0.96499,2e-05,4.80448]
[1779574671195,52.13,76589.49,0.0,0.96502,2e-05,4.8004]
[1779574672339,52.13,76589.49,0.0,0.96502,2e-05,4.8004]
[1779574672470,52.13,76589.49,0.0,0.96502,2e-05,4.8004]
[1779574672515,52.13,76589.57,0.0,0.96503,2e-05,4.80022]
[1779574678244,52.13,76594.55,0.0,0.96514,2e-05,4.7874]
[1779574680038,52.13,76596.5,0.0,0.96519,2e-05,4.78235]
[1779574680782,52.13,76596.58,0.0,0.96519,2e-05,4.78221]
[1779574680828,52.13,76596.58,0.0,0.96519,2e-05,4.78221]
[1779574680978,52.13,76596.58,0.0,0.96519,2e-05,4.78221]
[1779574681032,52.13,76596.58,0.0,0.96519,2e-05,4.78228]
[1779574687307,52.14,76599.15,0.0,0.96525,2e-05,4.77597]
[1779574689321,52.14,76603.96,0.0,0.96536,2e-05,4.76358]
[1779574690660,52.14,76604.3,0.0,0.96537,2e-05,4.76279]
[1779574690721,52.14,76604.3,0.0,0.96537,2e-05,4.76279]
[1779574690821,52.14,76604.3,0.0,0.96537,2e-05,4.76244]
[1779574697471,52.13,76607.41,0.0,0.96545,2e-05,4.75294]
[1779574697521,52.13,76607.41,0.0,0.96545,2e-05,4.75294]
[1779574697518,52.13,76607.45,0.0,0.96546,2e-05,4.75214]
[1779574697720,52.13,76607.45,0.0,0.96546,2e-05,4.75214]
[1779574698384,52.13,76607.28,0.0,0.96546,2e-05,4.75222]
[1779574703234,52.12,76609.05,0.0,0.96551,2e-05,4.7462]
[1779574703291,52.12,76609.05,0.0,0.96551,2e-05,4.7462]
[1779574703471,52.12,76609.05,0.0,0.96551,2e-05,4.7462]
[1779574703572,52.12,76608.67,0.0,0.96551,2e-05,4.74684]
[1779574709460,52.11,76608.59,0.0,0.96553,2e-05,4.74491]
[1779574715719,52.11,76608.58,0.0,0.96555,2e-05,4.74096]
[1779574717517,52.1,76603.5,0.0,0.96545,2e-05,4.75241]
[1779574719893,52.1,76602.2,0.0,0.96543,2e-05,4.75504]
[1779574719980,52.1,76602.2,0.0,0.96543,2e-05,4.75504]
[1779574720012,52.1,76602.2,0.0,0.96543,2e-05,4.75504]
[1779574720221,52.1,76602.2,0.0,0.96543,2e-05,4.75504]
[1779574720538,52.1,76602.06,0.0,0.96543,2e-05,4.75503]
[1779574722968,52.1,76601.92,0.0,0.96543,2e-05,4.75464]
[1779574723561,52.1,76600.73,0.0,0.9654,2e-05,4.75737]
[1779574725919,52.09,76601.8,0.0,0.96544,2e-05,4.75383]
[1779574725975,52.09,76601.8,0.0,0.96544,2e-05,4.75383]
[1779574726043,52.09,76601.8,0.0,0.96544,2e-05,4.75383]
[1779574726221,52.09,76601.8,0.0,0.96544,2e-05,4.75383]
[1779574726580,52.09,76601.99,0.0,0.96544,2e-05,4.75296]
[1779574734636,52.08,76602.3,0.0,0.96548,2e-05,4.74924]
[1779574739300,52.08,76602.61,0.0,0.96549,2e-05,4.74736]
[1779574739417,52.08,76602.61,0.0,0.96549,2e-05,4.74736]
[1779574739476,52.08,76602.61,0.0,0.96549,2e-05,4.74736]
[1779574739518,52.08,76602.44,0.0,0.9655,2e-05,4.7471]
[1779574744718,52.07,76602.31,0.0,0.96551,2e-05,4.74606]
[1779574744819,52.07,76598.58,0.0,0.96542,2e-05,4.75509]
[1779574746133,52.07,76598.58,0.0,0.96542,2e-05,4.75509]
[1779574746220,52.07,76598.58,0.0,0.96542,2e-05,4.75509]
[1779574746232,52.07,76598.58,0.0,0.96542,2e-05,4.75509]
[1779574746476,52.07,76598.58,0.0,0.96542,2e-05,4.75509]
[1779574746558,52.07,76593.83,0.0,0.96531,2e-05,4.76713]
[1779574752302,52.06,76595.57,0.0,0.96537,2e-05,4.76109]
[1779574752462,52.06,76595.57,0.0,0.96537,2e-05,4.76109]
[1779574752472,52.06,76595.57,0.0,0.96537,2e-05,4.76109]
[1779574752563,52.06,76601.47,0.0,0.96552,2e-05,4.74497]
[1779574758134,52.05,76601.09,0.0,0.96552,2e-05,4.74431]
[1779574758223,52.05,76601.09,0.0,0.96552,2e-05,4.74431]
[1779574758276,52.05,76601.09,0.0,0.96552,2e-05,4.74431]
[1779574758472,52.05,76601.09,0.0,0.96552,2e-05,4.74431]
[1779574758529,52.05,76601.38,0.0,0.96553,2e-05,4.74322]
[1779574763840,52.05,76602.17,0.0,0.96557,2e-05,4.73922]
[1779574768875,52.04,76603.34,0.0,0.96561,2e-05,4.73457]
[1779574770146,52.04,76603.34,0.0,0.96561,2e-05,4.73457]
[1779574770222,52.04,76603.34,0.0,0.96561,2e-05,4.73457]
[1779574770323,52.04,76603.34,0.0,0.96561,2e-05,4.73457]
[1779574770472,52.04,76603.34,0.0,0.96561,2e-05,4.73457]
[1779574770528,52.04,76606.61,0.0,0.96569,2e-05,4.72575]
[1779574775924,52.03,76606.4,0.0,0.96572,2e-05,4.7216]
[1779574778337,52.03,76606.61,0.0,0.96573,2e-05,4.72076]
[1779574782545,52.03,76609.2,0.0,0.9658,2e-05,4.71282]
[1779574782574,52.03,76608.92,0.0,0.96579,2e-05,4.71325]
[1779574782724,52.03,76608.92,0.0,0.96579,2e-05,4.71325]
[1779574782835,52.03,76608.92,0.0,0.96579,2e-05,4.71325]
[1779574782973,52.03,76608.92,0.0,0.96579,2e-05,4.71325]
[1779574783067,52.03,76608.99,0.0,0.9658,2e-05,4.71277]
[1779574789242,52.02,76611.17,0.0,0.96586,2e-05,4.70565]
[1779574789410,52.02,76611.17,0.0,0.96586,2e-05,4.70565]
[1779574789471,52.02,76611.17,0.0,0.96586,2e-05,4.70565]
[1779574789511,52.02,76610.18,0.0,0.96584,2e-05,4.70793]
[1779574796067,52.01,76612.69,0.0,0.96592,2e-05,4.69944]
[1779574798332,52.01,76613.18,0.0,0.96593,2e-05,4.69789]
[1779574798471,52.01,76613.18,0.0,0.96593,2e-05,4.69789]
[1779574798658,52.01,76613.18,0.0,0.96593,2e-05,4.69789]
[1779574798695,52.01,76613.69,0.0,0.96595,2e-05,4.6963]
[1779574798723,52.01,76613.69,0.0,0.96595,2e-05,4.6963]
[1779574803115,52.01,76610.56,0.0,0.96588,2e-05,4.70303]
[1779574803913,52.01,76610.56,0.0,0.96588,2e-05,4.70303]
[1779574803972,52.01,76610.56,0.0,0.96588,2e-05,4.70303]
[1779574804319,52.01,76610.56,0.0,0.96588,2e-05,4.70303]
[1779574804471,52.01,76610.56,0.0,0.96588,2e-05,4.70303]
[1779574804490,52.01,76609.31,0.0,0.96585,2e-05,4.70643]
[1779574810070,52.01,76609.0,0.0,0.96584,2e-05,4.70798]
[1779574810221,52.01,76609.0,0.0,0.96584,2e-05,4.70798]
[1779574810288,52.01,76609.0,0.0,0.96584,2e-05,4.70798]
[1779574810477,52.01,76609.0,0.0,0.96584,2e-05,4.70798]
[1779574810500,52.01,76609.22,0.0,0.96584,2e-05,4.70755]
[1779574820235,52.02,76609.08,0.0,0.96583,2e-05,4.70935]
[1779574824130,52.02,76608.94,0.0,0.96582,2e-05,4.71012]
[1779574824221,52.02,76608.94,0.0,0.96582,2e-05,4.71012]
[1779574824293,52.02,76608.94,0.0,0.96582,2e-05,4.71012]
[1779574824471,52.02,76608.94,0.0,0.96582,2e-05,4.71012]
[1779574824571,52.02,76609.03,0.0,0.96582,2e-05,4.71002]
[1779574830320,52.02,76610.54,0.0,0.96585,2e-05,4.70693]
[1779574836680,52.02,76610.58,0.0,0.96587,2e-05,4.70407]
[1779574836722,52.02,76610.58,0.0,0.96587,2e-05,4.70407]
[1779574836688,52.02,76614.28,0.0,0.96595,2e-05,4.6952]
[1779574836992,52.02,76614.28,0.0,0.96595,2e-05,4.6952]
[1779574837225,52.02,76614.28,0.0,0.96595,2e-05,4.6952]
[1779574837369,52.02,76618.18,0.0,0.96604,2e-05,4.68527]
[1779574842404,52.03,76618.16,0.0,0.96603,2e-05,4.68621]
[1779574843388,52.03,76618.16,0.0,0.96603,2e-05,4.68621]
[1779574843472,52.03,76618.16,0.0,0.96603,2e-05,4.68621]
[1779574843615,52.03,76618.16,0.0,0.96603,2e-05,4.68621]
[1779574843723,52.03,76618.16,0.0,0.96603,2e-05,4.68621]
[1779574843673,52.03,76618.16,0.0,0.96603,2e-05,4.68638]
[1779574845425,52.03,76612.24,0.0,0.96589,2e-05,4.70204]
[1779574846432,52.03,76607.46,0.0,0.96577,2e-05,4.71458]
[1779574846801,52.03,76607.46,0.0,0.96577,2e-05,4.71458]
[1779574846973,52.03,76607.46,0.0,0.96577,2e-05,4.71458]
[1779574847601,52.03,76607.46,0.0,0.96577,2e-05,4.71458]
[1779574847720,52.03,76607.46,0.0,0.96577,2e-05,4.71458]
[1779574847639,52.03,76607.5,0.0,0.96577,2e-05,4.7146]
[1779574848446,52.03,76606.52,0.0,0.96575,2e-05,4.71727]
[1779574854490,52.03,76606.23,0.0,0.96575,2e-05,4.71694]
[1779574855530,52.03,76606.23,0.0,0.96575,2e-05,4.71694]
[1779574855723,52.03,76606.23,0.0,0.96575,2e-05,4.71694]
[1779574860921,52.02,76605.25,0.0,0.96575,2e-05,4.71753]
[1779574860975,52.02,76605.25,0.0,0.96575,2e-05,4.71753]
[1779574861539,52.02,76602.98,0.0,0.9657,2e-05,4.72309]
[1779574862478,52.02,76602.98,0.0,0.9657,2e-05,4.72309]
[1779574862719,52.02,76602.98,0.0,0.9657,2e-05,4.72309]
[1779574862751,52.02,76599.54,0.0,0.96562,2e-05,4.7317]
[1779574863553,52.02,76596.38,0.0,0.96555,2e-05,4.73958]
[1779574864560,52.02,76590.92,0.0,0.96542,2e-05,4.75345]
[1779574867120,52.01,76589.2,0.0,0.96538,2e-05,4.7576]
[1779574867227,52.01,76589.2,0.0,0.96538,2e-05,4.7576]
[1779574867340,52.01,76589.2,0.0,0.96538,2e-05,4.7576]
[1779574867470,52.01,76589.2,0.0,0.96538,2e-05,4.7576]
[1779574867581,52.01,76586.99,0.0,0.96533,2e-05,4.76343]
[1779574869595,52.01,76583.88,0.0,0.96526,2e-05,4.77165]
[1779574871609,52.02,76574.3,0.0,0.96503,2e-05,4.79684]
[1779574872620,52.02,76566.27,0.0,0.96484,2e-05,4.81796]
[1779574874634,52.01,76564.54,0.0,0.9648,2e-05,4.82242]
[1779574874994,52.01,76564.54,0.0,0.9648,2e-05,4.82242]
[1779574875222,52.01,76564.54,0.0,0.9648,2e-05,4.82242]
[1779574875352,52.01,76564.54,0.0,0.9648,2e-05,4.82242]
[1779574875472,52.01,76564.54,0.0,0.9648,2e-05,4.82242]
[1779574875641,52.01,76564.65,0.0,0.9648,2e-05,4.82208]
[1779574880978,52.01,76564.33,0.0,0.96479,2e-05,4.82273]
[1779574881016,52.01,76564.33,0.0,0.96479,2e-05,4.82273]
[1779574881218,52.01,76564.33,0.0,0.96479,2e-05,4.82273]
[1779574881683,52.01,76564.26,0.0,0.96479,2e-05,4.82283]
[1779574886718,52.01,76564.23,0.0,0.96479,2e-05,4.82271]
[1779574891752,52.01,76565.13,0.0,0.96484,2e-05,4.81725]
[1779574892546,52.01,76565.13,0.0,0.96484,2e-05,4.81725]
[1779574892722,52.01,76565.13,0.0,0.96484,2e-05,4.81725]
[1779574897795,52.01,76564.84,0.0,0.96483,2e-05,4.81793]
[1779574901222,52.01,76563.69,0.0,0.9648,2e-05,4.82093]
[1779574901473,52.01,76563.69,0.0,0.9648,2e-05,4.82093]
[1779574906858,52.01,76563.76,0.0,0.9648,2e-05,4.82069]
[1779574910859,52.01,76564.08,0.0,0.96481,2e-05,4.81983]
[1779574910968,52.01,76564.08,0.0,0.96481,2e-05,4.81983]
[1779574911070,52.01,76570.5,0.0,0.96497,2e-05,4.80292]
[1779574912980,52.01,76570.52,0.0,0.96497,2e-05,4.80287]
[1779574913057,52.01,76570.89,0.0,0.96497,2e-05,4.80194]
[1779574917387,52.01,76570.82,0.0,0.96497,2e-05,4.80217]
[1779574917471,52.01,76570.82,0.0,0.96497,2e-05,4.80217]
[1779574920956,52.01,76564.38,0.0,0.96482,2e-05,4.81921]
[1779574922706,52.01,76564.38,0.0,0.96482,2e-05,4.81921]
[1779574922970,52.01,76558.68,0.0,0.96468,2e-05,4.83422]
[1779574924426,52.01,76554.65,0.0,0.96458,2e-05,4.84483]
[1779574924876,52.01,76554.65,0.0,0.96458,2e-05,4.84483]
[1779574924973,52.01,76554.65,0.0,0.96458,2e-05,4.84483]
[1779574924984,52.01,76554.14,0.0,0.96457,2e-05,4.84612]
[1779574931028,52.01,76555.88,0.0,0.96462,2e-05,4.84117]
[1779574935056,52.01,76560.79,0.0,0.96474,2e-05,4.82798]
[1779574940091,52.01,76561.39,0.0,0.96475,2e-05,4.82623]
[1779574946133,52.01,76561.21,0.0,0.96475,2e-05,4.82651]
[1779574951168,52.01,76561.97,0.0,0.96479,2e-05,4.82138]
[1779574953182,52.01,76566.66,0.0,0.9649,2e-05,4.80895]
[1779574954189,52.01,76571.86,0.0,0.96503,2e-05,4.79526]
[1779574956629,52.01,76571.86,0.0,0.96503,2e-05,4.79526]
[1779574956972,52.01,76571.86,0.0,0.96503,2e-05,4.79528]
[1779574962247,52.01,76575.09,0.0,0.9651,2e-05,4.78691]
[1779574967282,52.01,76574.75,0.0,0.9651,2e-05,4.78789]
[1779574968973,52.01,76575.39,0.0,0.96511,2e-05,4.78623]
[1779574971492,52.01,76575.15,0.0,0.9651,2e-05,4.78689]
[1779574971719,52.01,76575.15,0.0,0.9651,2e-05,4.78689]
[1779574971820,52.01,76575.12,0.0,0.9651,2e-05,4.78698]
[1779574972317,52.01,76571.54,0.0,0.96502,2e-05,4.79639]
[1779574977352,52.01,76571.11,0.0,0.96501,2e-05,4.79749]
[1779574982484,52.01,76571.11,0.0,0.96501,2e-05,4.79749]
[1779574982745,52.01,76576.43,0.0,0.96514,2e-05,4.78349]
[1779574983971,52.01,76577.67,0.0,0.96517,2e-05,4.78025]
[1779574989437,52.01,76577.74,0.0,0.96517,2e-05,4.78022]
[1779574990671,52.01,76577.74,0.0,0.96517,2e-05,4.78022]
[1779574990721,52.01,76577.74,0.0,0.96517,2e-05,4.78022]
[1779574990783,52.01,76577.58,0.0,0.96516,2e-05,4.78066]
[1779574998501,52.01,76577.15,0.0,0.96515,2e-05,4.78195]
[1779575003536,52.01,76578.27,0.0,0.96518,2e-05,4.7791]
[1779575004969,52.01,76578.1,0.0,0.96517,2e-05,4.77957]
[1779575010585,52.01,76579.01,0.0,0.96519,2e-05,4.7773]
[1779575011546,52.01,76579.01,0.0,0.96519,2e-05,4.7773]
[1779575011719,52.01,76579.01,0.0,0.96519,2e-05,4.7773]
[1779575011820,52.01,76578.58,0.0,0.9652,2e-05,4.77554]
[1779575013611,52.01,76568.53,0.0,0.96496,2e-05,4.80195]
[1779575014617,52.01,76564.67,0.0,0.96487,2e-05,4.81209]
[1779575015718,52.01,76564.67,0.0,0.96487,2e-05,4.81209]
[1779575015969,52.01,76564.7,0.0,0.96487,2e-05,4.81198]
[1779575017639,52.01,76560.44,0.0,0.96477,2e-05,4.82313]
[1779575019732,52.01,76558.88,0.0,0.96473,2e-05,4.82719]
[1779575019738,52.01,76558.88,0.0,0.96473,2e-05,4.82719]
[1779575019821,52.01,76557.49,0.0,0.9647,2e-05,4.8308]
[1779575019971,52.01,76557.49,0.0,0.9647,2e-05,4.8308]
[1779575025694,52.01,76556.73,0.0,0.96468,2e-05,4.83239]
[1779575028715,52.01,76553.19,0.0,0.9646,2e-05,4.8415]
[1779575032226,52.01,76552.52,0.0,0.96459,2e-05,4.84298]
[1779575032471,52.01,76552.52,0.0,0.96459,2e-05,4.84298]
[1779575032743,52.01,76552.38,0.0,0.96458,2e-05,4.84325]
[1779575033701,52.01,76552.38,0.0,0.96458,2e-05,4.84325]
[1779575033719,52.01,76552.38,0.0,0.96458,2e-05,4.84325]
[1779575038785,52.0,76545.91,0.0,0.96443,2e-05,4.85972]
[1779575040781,52.0,76545.09,0.0,0.96441,2e-05,4.86176]
[1779575040942,52.0,76545.09,0.0,0.96441,2e-05,4.86176]
[1779575040969,52.0,76545.09,0.0,0.96441,2e-05,4.86176]
[1779575040799,52.0,76544.93,0.0,0.96441,2e-05,4.86205]
[1779575042813,52.0,76541.41,0.0,0.96433,2e-05,4.87113]
[1779575044827,52.0,76537.03,0.0,0.96423,2e-05,4.88248]
[1779575046842,52.0,76529.81,0.0,0.96405,2e-05,4.90138]
[1779575047849,52.0,76523.08,0.0,0.96389,2e-05,4.91918]
[1779575048856,52.0,76519.51,0.0,0.9638,2e-05,4.92851]
[1779575049864,52.0,76514.94,0.0,0.96369,2e-05,4.94053]
[1779575052900,52.0,76509.17,0.0,0.96356,2e-05,4.95525]
[1779575054914,51.99,76505.31,0.0,0.96347,2e-05,4.96511]
[1779575058942,51.99,76501.58,0.0,0.96338,2e-05,4.97399]
[1779575063977,51.98,76498.7,0.0,0.96333,2e-05,4.98022]
[1779575066508,51.98,76498.78,0.0,0.96333,2e-05,4.97938]
[1779575066706,51.98,76498.78,0.0,0.96333,2e-05,4.97938]
[1779575066720,51.98,76498.78,0.0,0.96333,2e-05,4.97938]
[1779575066998,51.98,76499.86,0.0,0.96336,2e-05,4.97615]
[1779575072039,51.98,76499.29,0.0,0.96338,2e-05,4.97315]
[1779575074625,51.98,76496.3,0.0,0.96331,2e-05,4.98092]
[1779575074671,51.98,76496.3,0.0,0.96331,2e-05,4.98092]
[1779575074721,51.98,76496.3,0.0,0.96331,2e-05,4.98092]
[1779575074726,51.97,76495.08,0.0,0.96329,2e-05,4.98359]
[1779575080130,51.97,76497.86,0.0,0.96337,2e-05,4.9745]
[1779575080221,51.97,76497.86,0.0,0.96337,2e-05,4.9745]
[1779575080231,51.97,76497.86,0.0,0.96337,2e-05,4.9745]
[1779575080469,51.97,76497.86,0.0,0.96337,2e-05,4.9745]
[1779575080505,51.97,76498.14,0.0,0.96338,2e-05,4.97344]
[1779575088183,51.96,76500.31,0.0,0.96346,2e-05,4.9652]
[1779575093218,51.95,76499.88,0.0,0.96346,2e-05,4.96486]
[1779575094225,51.95,76495.61,0.0,0.96335,2e-05,4.97609]
[1779575096567,51.95,76494.41,0.0,0.96333,2e-05,4.97901]
[1779575096594,51.95,76494.41,0.0,0.96333,2e-05,4.97901]
[1779575096721,51.95,76494.41,0.0,0.96333,2e-05,4.97901]
[1779575096821,51.95,76494.28,0.0,0.96333,2e-05,4.97904]
[1779575101274,51.95,76499.87,0.0,0.96348,2e-05,4.96234]
[1779575103562,51.94,76500.72,0.0,0.9635,2e-05,4.95975]
[1779575103611,51.94,76500.72,0.0,0.9635,2e-05,4.95975]
[1779575103720,51.94,76500.72,0.0,0.9635,2e-05,4.95975]
[1779575103820,51.94,76497.28,0.0,0.96342,2e-05,4.96874]
[1779575105303,51.94,76500.97,0.0,0.96352,2e-05,4.95818]
[1779575106310,51.94,76504.95,0.0,0.96362,2e-05,4.94718]
[1779575108267,51.94,76506.69,0.0,0.96367,2e-05,4.94223]
[1779575108319,51.94,76506.69,0.0,0.96367,2e-05,4.94223]
[1779575108468,51.94,76506.69,0.0,0.96367,2e-05,4.94223]
[1779575108569,51.94,76507.12,0.0,0.96368,2e-05,4.94081]
[1779575110340,51.94,76495.3,0.0,0.96339,2e-05,4.97215]
[1779575111346,51.94,76488.28,0.0,0.96322,2e-05,4.99083]
[1779575114186,51.93,76487.66,0.0,0.96321,2e-05,4.99183]
[1779575114224,51.93,76487.66,0.0,0.96321,2e-05,4.99183]
[1779575114368,51.93,76486.95,0.0,0.96319,3e-05,4.99341]
[1779575118395,51.93,76481.21,0.0,0.96306,3e-05,5.0076]
[1779575123029,51.92,76478.4,0.0,0.963,3e-05,5.01412]
[1779575123226,51.92,76477.03,0.0,0.96297,3e-05,5.01746]
[1779575123326,51.92,76477.03,0.0,0.96297,3e-05,5.01707]
[1779575124437,51.92,76471.8,0.0,0.96285,3e-05,5.03092]
[1779575127452,51.92,76470.75,0.0,0.96283,3e-05,5.03296]
[1779575127469,51.92,76470.75,0.0,0.96283,3e-05,5.03296]
[1779575127551,51.92,76470.44,0.0,0.96282,3e-05,5.0334]
[1779575131486,51.91,76467.79,0.0,0.96279,3e-05,5.03597]
[1779575136524,51.9,76467.04,0.0,0.96279,3e-05,5.03592]
[1779575137531,51.9,76461.09,0.0,0.96265,3e-05,5.05175]
[1779575139752,51.9,76459.3,0.0,0.9626,3e-05,5.05619]
[1779575139867,51.9,76459.3,0.0,0.9626,3e-05,5.05619]
[1779575139976,51.9,76459.3,0.0,0.9626,3e-05,5.05619]
[1779575140076,51.9,76457.15,0.0,0.96255,3e-05,5.06162]
[1779575145589,51.89,76457.1,0.0,0.96258,3e-05,5.05903]
[1779575149188,51.89,76455.4,0.0,0.96255,3e-05,5.06233]
[1779575149224,51.89,76455.4,0.0,0.96255,3e-05,5.06233]
[1779575149617,51.88,76455.76,0.0,0.96256,3e-05,5.06089]
[1779575151631,51.88,76464.45,0.0,0.96279,3e-05,5.03626]
[1779575152638,51.88,76469.82,0.0,0.96293,3e-05,5.02122]
[1779575153650,51.88,76476.36,0.0,0.96309,3e-05,5.00306]
[1779575154652,51.88,76481.26,0.0,0.96322,3e-05,4.98941]
[1779575156058,51.88,76481.26,0.0,0.96322,3e-05,4.98941]
[1779575156120,51.88,76482.08,0.0,0.96324,3e-05,4.98687]
[1779575156223,51.88,76482.08,0.0,0.96324,3e-05,4.98687]
[1779575156666,51.88,76482.12,0.0,0.96325,3e-05,4.98644]
[1779575161701,51.87,76489.73,0.0,0.96345,2e-05,4.9643]
[1779575162708,51.87,76494.55,0.0,0.96357,2e-05,4.951]
[1779575167743,51.87,76495.66,0.0,0.96361,2e-05,4.94674]
[1779575168670,51.87,76495.66,0.0,0.96361,2e-05,4.94674]
[1779575168727,51.87,76495.66,0.0,0.96361,2e-05,4.94674]
[1779575168897,51.87,76495.66,0.0,0.96361,2e-05,4.94674]
[1779575168971,51.87,76495.66,0.0,0.96361,2e-05,4.94674]
[1779575168998,51.86,76495.49,0.0,0.96361,2e-05,4.94694]
[1779575169757,51.86,76501.93,0.0,0.96377,2e-05,4.92935]
[1779575170764,51.86,76506.88,0.0,0.9639,2e-05,4.91583]
[1779575175799,51.86,76506.43,0.0,0.96389,2e-05,4.91607]
[1779575176189,51.86,76506.43,0.0,0.96389,2e-05,4.91607]
[1779575176220,51.86,76506.43,0.0,0.96389,2e-05,4.91607]
[1779575176240,51.86,76506.43,0.0,0.96389,2e-05,4.91607]
[1779575176470,51.86,76506.43,0.0,0.96389,2e-05,4.91607]
[1779575176806,51.86,76506.52,0.0,0.9639,2e-05,4.91564]
[1779575178820,51.86,76503.34,0.0,0.96382,2e-05,4.92379]
[1779575179830,51.86,76496.31,0.0,0.96365,2e-05,4.94249]
[1779575182064,51.86,76494.74,0.0,0.96361,2e-05,4.94648]
[1779575182070,51.86,76493.8,0.0,0.96359,2e-05,4.94876]
[1779575182224,51.86,76493.8,0.0,0.96359,2e-05,4.94876]
[1779575182302,51.86,76493.8,0.0,0.96359,2e-05,4.94876]
[1779575182471,51.86,76493.8,0.0,0.96359,2e-05,4.94876]
[1779575187886,51.85,76493.99,0.0,0.96361,2e-05,4.94674]
[1779575188785,51.85,76493.99,0.0,0.96361,2e-05,4.94674]
[1779575188970,51.85,76493.99,0.0,0.96361,2e-05,4.94674]
[1779575188996,51.85,76494.21,0.0,0.96362,2e-05,4.94589]
[1779575193277,51.85,76494.05,0.0,0.96364,2e-05,4.94235]
[1779575193470,51.85,76494.05,0.0,0.96364,2e-05,4.94235]
[1779575201984,51.84,76494.97,0.0,0.96369,2e-05,4.93766]
[1779575203710,51.84,76495.62,0.0,0.96371,2e-05,4.93567]
[1779575203726,51.84,76495.62,0.0,0.96371,2e-05,4.93567]
[1779575203935,51.84,76495.62,0.0,0.96371,2e-05,4.93567]
[1779575203974,51.84,76495.62,0.0,0.96371,2e-05,4.93567]
[1779575203997,51.84,76496.07,0.0,0.96372,2e-05,4.93422]
[1779575210040,51.83,76496.35,0.0,0.96374,2e-05,4.93208]
[1779575215075,51.83,76495.76,0.0,0.96373,2e-05,4.93252]
[1779575219103,51.83,76487.47,0.0,0.96354,2e-05,4.95396]
[1779575220937,51.82,76488.06,0.0,0.96355,2e-05,4.95214]
[1779575220974,51.82,76488.06,0.0,0.96355,2e-05,4.95214]
[1779575221057,51.82,76488.06,0.0,0.96355,2e-05,4.95214]
[1779575221117,51.82,76492.75,0.0,0.96367,2e-05,4.93922]
[1779575221222,51.82,76492.75,0.0,0.96367,2e-05,4.93922]
[1779575222124,51.82,76495.88,0.0,0.96375,2e-05,4.93054]
[1779575224139,51.82,76509.37,0.0,0.96409,2e-05,4.89386]
[1779575225145,51.82,76513.86,0.0,0.9642,2e-05,4.88163]
[1779575225349,51.82,76513.86,0.0,0.9642,2e-05,4.88163]
[1779575225475,51.82,76513.86,0.0,0.9642,2e-05,4.88163]
[1779575225641,51.82,76513.86,0.0,0.9642,2e-05,4.88163]
[1779575225724,51.82,76513.86,0.0,0.9642,2e-05,4.88163]
[1779575226152,51.82,76513.44,0.0,0.96419,2e-05,4.8826]
[1779575231187,51.82,76515.64,0.0,0.96425,2e-05,4.87602]
[1779575234288,51.82,76517.63,0.0,0.9643,2e-05,4.87044]
[1779575234473,51.82,76517.63,0.0,0.9643,2e-05,4.87044]
[1779575234564,51.82,76517.63,0.0,0.9643,2e-05,4.87044]
[1779575234720,51.82,76517.63,0.0,0.9643,2e-05,4.87044]
[1779575234820,51.82,76519.84,0.0,0.96436,2e-05,4.8643]
[1779575235215,51.82,76522.8,0.0,0.96443,2e-05,4.85641]
[1779575238100,51.82,76523.56,0.0,0.96445,2e-05,4.85428]
[1779575239243,51.81,76530.27,0.0,0.96462,2e-05,4.83609]
[1779575240468,51.81,76530.27,0.0,0.96462,2e-05,4.83609]
[1779575240725,51.81,76530.27,0.0,0.96462,2e-05,4.83609]
[1779575240878,51.81,76530.27,0.0,0.96462,2e-05,4.83609]
[1779575240972,51.81,76530.27,0.0,0.96462,2e-05,4.83609]
[1779575240979,51.81,76531.39,0.0,0.96464,2e-05,4.83306]
[1779575241257,51.81,76534.88,0.0,0.96473,2e-05,4.82381]
[1779575244278,51.81,76538.49,0.0,0.96482,2e-05,4.81413]
[1779575247282,51.81,76538.87,0.0,0.96483,2e-05,4.8131]
[1779575247474,51.81,76538.87,0.0,0.96483,2e-05,4.8131]
[1779575247727,51.81,76538.87,0.0,0.96483,2e-05,4.8131]
[1779575247971,51.81,76538.87,0.0,0.96483,2e-05,4.8131]
[1779575248070,51.81,76538.68,0.0,0.96482,2e-05,4.81359]
[1779575253343,51.81,76535.71,0.0,0.96477,2e-05,4.81845]
[1779575255782,51.81,76534.19,0.0,0.96473,2e-05,4.82246]
[1779575255978,51.81,76534.19,0.0,0.96473,2e-05,4.82246]
[1779575256129,51.81,76534.19,0.0,0.96473,2e-05,4.82246]
[1779575256179,51.81,76534.05,0.0,0.96473,2e-05,4.8228]
[1779575256222,51.81,76534.05,0.0,0.96473,2e-05,4.8228]
[1779575258378,51.81,76530.62,0.0,0.96465,2e-05,4.83182]
[1779575263381,51.81,76529.73,0.0,0.96463,2e-05,4.83402]
[1779575263475,51.81,76529.73,0.0,0.96463,2e-05,4.83402]
[1779575263732,51.81,76529.73,0.0,0.96463,2e-05,4.83402]
[1779575263971,51.81,76529.73,0.0,0.96463,2e-05,4.83402]
[1779575264070,51.81,76529.19,0.0,0.96462,2e-05,4.83541]
[1779575269458,51.81,76529.07,0.0,0.96462,2e-05,4.83549]
[1779575271412,51.81,76529.16,0.0,0.96462,2e-05,4.83522]
[1779575271472,51.81,76529.16,0.0,0.96462,2e-05,4.83522]
[1779575271923,51.81,76529.16,0.0,0.96462,2e-05,4.83522]
[1779575271973,51.81,76529.16,0.0,0.96462,2e-05,4.83522]
[1779575272072,51.81,76528.25,0.0,0.9646,2e-05,4.8376]
[1779575272479,51.81,76515.6,0.0,0.96429,2e-05,4.87125]
[1779575273486,51.81,76504.7,0.0,0.96402,2e-05,4.90032]
[1779575274492,51.81,76504.66,0.0,0.96402,2e-05,4.90029]
[1779575275286,51.81,76504.66,0.0,0.96402,2e-05,4.90029]
[1779575275640,51.81,76504.66,0.0,0.96402,2e-05,4.90029]
[1779575276083,51.81,76504.66,0.0,0.96402,2e-05,4.90029]
[1779575276131,51.81,76504.77,0.0,0.96403,2e-05,4.89985]
[1779575281542,51.81,76517.34,0.0,0.96434,2e-05,4.86536]
[1779575282574,51.81,76517.34,0.0,0.96434,2e-05,4.86536]
[1779575282605,51.81,76522.18,0.0,0.96446,2e-05,4.85237]
[1779575286459,51.81,76522.83,0.0,0.96448,2e-05,4.85044]
[1779575286519,51.81,76522.83,0.0,0.96448,2e-05,4.85037]
[1779575292624,51.8,76523.23,0.0,0.96449,2e-05,4.84891]
[1779575297659,51.8,76523.43,0.0,0.9645,2e-05,4.84801]
[1779575300974,51.8,76523.37,0.0,0.9645,2e-05,4.84809]
[1779575301230,51.8,76523.37,0.0,0.9645,2e-05,4.84809]
[1779575301073,51.8,76522.48,0.0,0.96448,2e-05,4.85029]
[1779575301772,51.8,76522.48,0.0,0.96448,2e-05,4.85029]
[1779575301973,51.8,76522.48,0.0,0.96448,2e-05,4.85029]
[1779575301974,51.8,76521.53,0.0,0.96446,2e-05,4.85274]
[1779575307076,51.8,76523.71,0.0,0.96451,2e-05,4.8466]
[1779575312765,51.8,76514.77,0.0,0.96432,2e-05,4.86694]
[1779575313772,51.8,76510.76,0.0,0.96422,2e-05,4.87754]
[1779575314432,51.8,76510.76,0.0,0.96422,2e-05,4.87754]
[1779575315125,51.8,76510.76,0.0,0.96422,2e-05,4.87754]
[1779575315226,51.8,76510.4,0.0,0.96422,2e-05,4.87837]
[1779575316360,51.8,76510.39,0.0,0.96422,2e-05,4.87826]
[1779575316793,51.8,76511.61,0.0,0.96425,2e-05,4.87487]
[1779575317801,51.8,76516.88,0.0,0.96438,2e-05,4.86067]
[1779575322836,51.8,76518.29,0.0,0.96442,2e-05,4.85639]
[1779575325989,51.79,76518.61,0.0,0.96443,2e-05,4.85534]
[1779575326225,51.79,76518.61,0.0,0.96443,2e-05,4.85534]
[1779575326090,51.79,76518.61,0.0,0.96443,2e-05,4.85524]
[1779575327051,51.79,76518.61,0.0,0.96443,2e-05,4.85524]
[1779575327221,51.79,76518.61,0.0,0.96443,2e-05,4.85524]
[1779575327273,51.79,76522.82,0.0,0.96453,2e-05,4.84393]
[1779575328883,51.79,76525.66,0.0,0.9646,2e-05,4.83623]
[1779575336089,51.79,76525.82,0.0,0.96461,2e-05,4.83555]
[1779575336207,51.79,76525.82,0.0,0.96461,2e-05,4.83555]
[1779575336227,51.79,76525.82,0.0,0.96461,2e-05,4.83555]
[1779575337946,51.79,76515.81,0.0,0.96437,2e-05,4.86189]
[1779575338847,51.79,76515.81,0.0,0.96437,2e-05,4.86189]
[1779575338953,51.79,76506.64,0.0,0.96414,2e-05,4.88628]
[1779575339458,51.79,76506.64,0.0,0.96414,2e-05,4.88628]
[1779575339960,51.79,76506.68,0.0,0.96414,2e-05,4.88603]
[1779575341578,51.79,76506.75,0.0,0.96415,2e-05,4.88569]
[1779575341833,51.79,76506.75,0.0,0.96415,2e-05,4.88569]
[1779575341927,51.79,76506.75,0.0,0.96415,2e-05,4.88554]
[1779575343988,51.79,76498.62,0.0,0.96395,2e-05,4.90703]
[1779575345515,51.79,76498.25,0.0,0.96395,2e-05,4.90765]
[1779575348809,51.79,76498.25,0.0,0.96395,2e-05,4.90765]
[1779575348975,51.79,76498.25,0.0,0.96395,2e-05,4.90765]
[1779575349023,51.79,76497.52,0.0,0.96393,2e-05,4.90905]
[1779575350272,51.79,76497.52,0.0,0.96393,2e-05,4.90905]
[1779575350472,51.79,76496.38,0.0,0.96391,2e-05,4.91192]
[1779575356074,51.78,76496.38,0.0,0.96391,2e-05,4.91173]
[1779575356226,51.78,76496.38,0.0,0.96391,2e-05,4.91173]
[1779575356312,51.78,76496.38,0.0,0.96392,2e-05,4.91076]
[1779575356743,51.78,76496.38,0.0,0.96392,2e-05,4.91076]
[1779575356973,51.78,76496.38,0.0,0.96392,2e-05,4.91076]
[1779575360637,51.78,76496.38,0.0,0.96392,2e-05,4.91]
[1779575361109,51.78,76490.7,0.0,0.96378,2e-05,4.92508]
[1779575362215,51.78,76490.7,0.0,0.96378,2e-05,4.92508]
[1779575362267,51.78,76488.3,0.0,0.96373,2e-05,4.93133]
[1779575362469,51.78,76488.3,0.0,0.96373,2e-05,4.93133]
[1779575364131,51.78,76480.08,0.0,0.96353,2e-05,4.95306]
[1779575365137,51.77,76475.88,0.0,0.96342,2e-05,4.96416]
[1779575366144,51.77,76473.47,0.0,0.96337,3e-05,4.97041]
[1779575367429,51.77,76472.51,0.0,0.96335,3e-05,4.97272]
[1779575367470,51.77,76472.51,0.0,0.96335,3e-05,4.97272]
[1779575368165,51.77,76470.27,0.0,0.96329,3e-05,4.9785]
[1779575369227,51.77,76470.27,0.0,0.96329,3e-05,4.9785]
[1779575369230,51.77,76466.65,0.0,0.9632,3e-05,4.98802]
[1779575370219,51.77,76466.65,0.0,0.9632,3e-05,4.98802]
[1779575372188,51.77,76471.57,0.0,0.96336,3e-05,4.97071]
[1779575372823,51.77,76471.57,0.0,0.96336,3e-05,4.97071]
[1779575372972,51.77,76471.57,0.0,0.96336,3e-05,4.97071]
[1779575375209,51.76,76476.06,0.0,0.96348,2e-05,4.95767]
[1779575376216,51.76,76477.79,0.0,0.96352,2e-05,4.95272]
[1779575378690,51.76,76477.82,0.0,0.96353,2e-05,4.95238]
[1779575378718,51.76,76477.82,0.0,0.96353,2e-05,4.95238]
[1779575382258,51.76,76465.03,0.0,0.96322,3e-05,4.98575]
[1779575383057,51.76,76465.03,0.0,0.96322,3e-05,4.98575]
[1779575383265,51.76,76461.99,0.0,0.96314,3e-05,4.99376]
[1779575384273,51.76,76462.23,0.0,0.96315,3e-05,4.9928]
[1779575385768,51.76,76462.42,0.0,0.96316,3e-05,4.99195]
[1779575386286,51.75,76461.15,0.0,0.96313,3e-05,4.99509]
[1779575388300,51.75,76459.48,0.0,0.96309,3e-05,4.99898]
[1779575389308,51.75,76454.34,0.0,0.96297,3e-05,5.01265]
[1779575389580,51.75,76454.34,0.0,0.96297,3e-05,5.01265]
[1779575391725,51.75,76454.25,0.0,0.96297,3e-05,5.01221]
[1779575394343,51.75,76457.78,0.0,0.96307,3e-05,5.00152]
[1779575395350,51.74,76460.93,0.0,0.96315,3e-05,4.9926]
[1779575395722,51.74,76460.93,0.0,0.96315,3e-05,4.9926]
[1779575396255,51.74,76460.93,0.0,0.96316,3e-05,4.99226]
[1779575399722,51.74,76461.63,0.0,0.96318,3e-05,4.98973]
[1779575399824,51.74,76461.95,0.0,0.96319,3e-05,4.98823]
[1779575403731,51.74,76464.7,0.0,0.96327,3e-05,4.97982]
[1779575409448,51.73,76464.1,0.0,0.96327,3e-05,4.97967]
[1779575410950,51.73,76464.1,0.0,0.96327,3e-05,4.97967]
[1779575410974,51.73,76464.1,0.0,0.96327,3e-05,4.97967]
[1779575414025,51.73,76465.28,0.0,0.96331,3e-05,4.97527]
[1779575414221,51.73,76465.28,0.0,0.96331,3e-05,4.97527]
[1779575414322,51.73,76465.0,0.0,0.96331,3e-05,4.97573]
[1779575415417,51.72,76465.06,0.0,0.96331,3e-05,4.97527]
[1779575417504,51.72,76457.43,0.0,0.96313,3e-05,4.99543]
[1779575419880,51.72,76457.84,0.0,0.96314,3e-05,4.99369]
[1779575419972,51.72,76457.84,0.0,0.96314,3e-05,4.99369]
[1779575425611,51.71,76457.06,0.0,0.96314,3e-05,4.99386]
[1779575425675,51.71,76457.06,0.0,0.96314,3e-05,4.99386]
[1779575425721,51.71,76457.06,0.0,0.96314,3e-05,4.99386]
[1779575425822,51.71,76457.06,0.0,0.96314,3e-05,4.99354]
[1779575428580,51.71,76453.36,0.0,0.96306,3e-05,5.00264]
[1779575430683,51.71,76453.26,0.0,0.96306,3e-05,5.00258]
[1779575430728,51.71,76453.26,0.0,0.96306,3e-05,5.00258]
[1779575430781,51.71,76455.09,0.0,0.96311,3e-05,4.99726]
[1779575435592,51.7,76456.78,0.0,0.96318,3e-05,4.9884]
[1779575435683,51.7,76456.78,0.0,0.96318,3e-05,4.9884]
[1779575435722,51.7,76456.78,0.0,0.96318,3e-05,4.9884]
[1779575435845,51.7,76456.58,0.0,0.96318,3e-05,4.98864]
[1779575441671,51.7,76456.79,0.0,0.9632,3e-05,4.98626]
[1779575445790,51.69,76455.01,0.0,0.96316,3e-05,4.9902]
[1779575445796,51.69,76440.81,0.0,0.96281,3e-05,5.02897]
[1779575446638,51.69,76440.81,0.0,0.96281,3e-05,5.02897]
[1779575446710,51.69,76435.04,0.0,0.96267,3e-05,5.04411]
[1779575447716,51.69,76429.85,0.0,0.96254,3e-05,5.05796]
[1779575449111,51.69,76429.85,0.0,0.96254,3e-05,5.05796]
[1779575450737,51.69,76425.99,0.0,0.96245,3e-05,5.06732]
[1779575451749,51.68,76420.19,0.0,0.9623,3e-05,5.08287]
[1779575452757,51.68,76407.48,0.0,0.96198,3e-05,5.11756]
[1779575453762,51.68,76405.87,0.0,0.96194,3e-05,5.1215]
[1779575458797,51.67,76410.97,0.0,0.9621,3e-05,5.10481]
[1779575461821,51.67,76398.61,0.0,0.96179,3e-05,5.13763]
[1779575462825,51.67,76390.72,0.0,0.96159,3e-05,5.15904]
[1779575463840,51.66,76381.71,0.0,0.96136,3e-05,5.18361]
[1779575464847,51.66,76376.93,0.0,0.96124,3e-05,5.19637]
[1779575466865,51.66,76370.36,0.0,0.96108,3e-05,5.21349]
[1779575467873,51.66,76375.59,0.0,0.96123,3e-05,5.19814]
[1779575468880,51.65,76383.71,0.0,0.96145,3e-05,5.17477]
[1779575469887,51.65,76388.1,0.0,0.96157,3e-05,5.1619]
[1779575473027,51.65,76391.28,0.0,0.96166,3e-05,5.15187]
[1779575473049,51.65,76403.89,0.0,0.96199,3e-05,5.11625]
[1779575473921,51.64,76443.72,0.0,0.96301,3e-05,5.00611]
[1779575475197,51.64,76452.42,0.0,0.96324,3e-05,4.98192]
[1779575475935,51.64,76448.91,0.0,0.96316,3e-05,4.99064]
[1779575476804,51.64,76448.91,0.0,0.96316,3e-05,4.99064]
[1779575479963,51.63,76440.7,0.0,0.96298,3e-05,5.00961]
[1779575480970,51.63,76436.4,0.0,0.96288,3e-05,5.02047]
[1779575482989,51.62,76440.16,0.0,0.96299,3e-05,5.00835]
[1779575485006,51.61,76435.52,0.0,0.96289,3e-05,5.01925]
[1779575490041,51.6,76434.09,0.0,0.96288,3e-05,5.02031]
[1779575492054,51.6,76429.37,0.0,0.96278,3e-05,5.03017]
[1779575494069,51.6,76422.46,0.0,0.96261,3e-05,5.04902]
[1779575496093,51.6,76436.43,0.0,0.96296,3e-05,5.01052]
[1779575497100,51.6,76448.14,0.0,0.96326,3e-05,4.97854]
[1779575498107,51.6,76447.84,0.0,0.96325,3e-05,4.97907]
[1779575500120,51.6,76434.64,0.0,0.96293,3e-05,5.01455]
[1779575501128,51.6,76429.13,0.0,0.96279,3e-05,5.0293]
[1779575504149,51.59,76440.89,0.0,0.9631,3e-05,4.99599]
[1779575505156,51.59,76442.99,0.0,0.96315,3e-05,4.98994]
[1779575507260,51.59,76444.81,0.0,0.9632,3e-05,4.98467]
[1779575507655,51.59,76445.91,0.0,0.96323,3e-05,4.98137]
[1779575507877,51.59,76445.91,0.0,0.96323,3e-05,4.98137]
[1779575507972,51.59,76445.91,0.0,0.96323,3e-05,4.98137]
[1779575508177,51.59,76446.22,0.0,0.96324,3e-05,4.98023]
[1779575510191,51.59,76442.56,0.0,0.96316,3e-05,4.9896]
[1779575515226,51.58,76443.4,0.0,0.96319,3e-05,4.98571]
[1779575518704,51.58,76442.3,0.0,0.96317,3e-05,4.98776]
[1779575518726,51.58,76442.3,0.0,0.96317,3e-05,4.98776]
[1779575524289,51.57,76443.85,0.0,0.96323,3e-05,4.98163]
[1779575525296,51.57,76451.73,0.0,0.96343,3e-05,4.95987]
[1779575526303,51.57,76458.55,0.0,0.9636,2e-05,4.94109]
[1779575527310,51.57,76471.08,0.0,0.96392,2e-05,4.90696]
[1779575528317,51.57,76473.35,0.0,0.96398,2e-05,4.90065]
[1779575530331,51.57,76477.42,0.0,0.96408,2e-05,4.88938]
[1779575535367,51.57,76478.59,0.0,0.96411,2e-05,4.88554]
[1779575535738,51.57,76478.59,0.0,0.96411,2e-05,4.88554]
[1779575535977,51.57,76478.59,0.0,0.96411,2e-05,4.88554]
[1779575535984,51.57,76478.59,0.0,0.96411,2e-05,4.88554]
[1779575536221,51.57,76478.59,0.0,0.96411,2e-05,4.88554]
[1779575536374,51.57,76478.49,0.0,0.96411,2e-05,4.88569]
[1779575538389,51.57,76487.68,0.0,0.96434,2e-05,4.86078]
[1779575539396,51.57,76489.59,0.0,0.96439,2e-05,4.85559]
[1779575544431,51.56,76493.89,0.0,0.9645,2e-05,4.84379]
[1779575549476,51.56,76499.39,0.0,0.96463,2e-05,4.82889]
[1779575550480,51.56,76504.85,0.0,0.96477,2e-05,4.81431]
[1779575552494,51.56,76506.89,0.0,0.96484,2e-05,4.80595]
[1779575554508,51.56,76510.66,0.0,0.96493,2e-05,4.79598]
[1779575559545,51.56,76508.01,0.0,0.96486,2e-05,4.80325]
[1779575564580,51.57,76507.12,0.0,0.96484,2e-05,4.80577]
[1779575565587,51.57,76498.67,0.0,0.96463,2e-05,4.82831]
[1779575567602,51.57,76495.91,0.0,0.96456,2e-05,4.83567]
[1779575569665,51.57,76497.15,0.0,0.96459,2e-05,4.83233]
[1779575569724,51.57,76497.15,0.0,0.96459,2e-05,4.83233]
[1779575572637,51.56,76500.82,0.0,0.96469,2e-05,4.82238]
[1779575574134,51.56,76500.82,0.0,0.96469,2e-05,4.82238]
[1779575574221,51.56,76500.82,0.0,0.96469,2e-05,4.82238]
[1779575574231,51.56,76500.82,0.0,0.96469,2e-05,4.82238]
[1779575574468,51.56,76500.82,0.0,0.96469,2e-05,4.82238]
[1779575574569,51.56,76501.32,0.0,0.9647,2e-05,4.82104]
[1779575578939,51.56,76503.25,0.0,0.96474,2e-05,4.81585]
[1779575578972,51.56,76503.25,0.0,0.96474,2e-05,4.81585]
[1779575581706,51.56,76498.74,0.0,0.96464,2e-05,4.82783]
[1779575583720,51.56,76505.28,0.0,0.9648,2e-05,4.81035]
[1779575585864,51.56,76506.85,0.0,0.96483,2e-05,4.80617]
[1779575585977,51.56,76506.85,0.0,0.96483,2e-05,4.80617]
[1779575586051,51.56,76506.85,0.0,0.96483,2e-05,4.80617]
[1779575586226,51.56,76506.85,0.0,0.96483,2e-05,4.80617]
[1779575586327,51.56,76505.29,0.0,0.9648,2e-05,4.81032]
[1779575590522,51.56,76504.65,0.0,0.96478,2e-05,4.812]
[1779575590721,51.56,76504.65,0.0,0.96478,2e-05,4.81198]
[1779575593790,51.56,76500.72,0.0,0.96468,2e-05,4.8224]
[1779575595804,51.56,76505.02,0.0,0.96479,2e-05,4.8109]
[1779575597106,51.56,76505.02,0.0,0.96479,2e-05,4.8109]
[1779575597160,51.56,76505.02,0.0,0.96479,2e-05,4.8109]
[1779575597227,51.56,76505.02,0.0,0.96479,2e-05,4.8109]
[1779575597317,51.56,76504.22,0.0,0.96477,2e-05,4.81301]
[1779575602926,51.56,76506.1,0.0,0.96482,2e-05,4.80792]
[1779575602975,51.56,76506.1,0.0,0.96482,2e-05,4.80792]
[1779575603074,51.56,76505.6,0.0,0.96481,2e-05,4.80924]
[1779575606813,51.56,76505.28,0.0,0.9648,2e-05,4.81004]
[1779575606970,51.56,76505.28,0.0,0.9648,2e-05,4.81004]
[1779575610909,51.56,76499.61,0.0,0.96466,2e-05,4.82505]
[1779575611916,51.56,76494.78,0.0,0.96456,2e-05,4.83496]
[1779575613803,51.56,76494.01,0.0,0.96454,2e-05,4.83694]
[1779575613972,51.56,76494.01,0.0,0.96454,2e-05,4.83694]
[1779575614369,51.56,76494.01,0.0,0.96454,2e-05,4.83694]
[1779575614471,51.56,76494.01,0.0,0.96454,2e-05,4.83694]
[1779575614573,51.56,76494.37,0.0,0.96455,2e-05,4.83591]
[1779575619971,51.56,76493.02,0.0,0.96452,2e-05,4.83912]
[1779575622382,51.56,76493.08,0.0,0.96453,2e-05,4.83889]
[1779575622472,51.56,76493.08,0.0,0.96453,2e-05,4.83889]
[1779575627574,51.56,76493.04,0.0,0.96453,2e-05,4.83874]
[1779575627589,51.56,76497.79,0.0,0.96465,2e-05,4.82593]
[1779575628017,51.56,76497.79,0.0,0.96465,2e-05,4.82593]
[1779575628223,51.56,76497.79,0.0,0.96465,2e-05,4.82593]
[1779575628676,51.56,76497.71,0.0,0.96464,2e-05,4.8261]
[1779575628724,51.56,76497.71,0.0,0.96464,2e-05,4.8261]
[1779575629035,51.56,76498.06,0.0,0.96465,2e-05,4.82513]
[1779575634070,51.56,76492.3,0.0,0.96451,2e-05,4.84031]
[1779575635077,51.56,76488.33,0.0,0.96442,2e-05,4.85087]
[1779575636084,51.56,76481.54,0.0,0.96425,2e-05,4.86899]
[1779575637228,51.56,76481.54,0.0,0.96425,2e-05,4.86899]
[1779575637477,51.56,76481.54,0.0,0.96425,2e-05,4.86899]
[1779575642692,51.56,76480.04,0.0,0.96422,2e-05,4.87232]
[1779575642723,51.56,76480.04,0.0,0.96422,2e-05,4.87232]
[1779575643005,51.56,76480.04,0.0,0.96422,2e-05,4.87232]
[1779575643220,51.56,76480.04,0.0,0.96422,2e-05,4.87232]
[1779575643321,51.56,76480.22,0.0,0.96423,2e-05,4.87172]
[1779575646157,51.55,76484.05,0.0,0.96432,2e-05,4.86111]
[1779575647320,51.55,76484.05,0.0,0.96432,2e-05,4.86111]
[1779575647475,51.55,76484.05,0.0,0.96432,2e-05,4.86111]
[1779575650086,51.55,76487.75,0.0,0.96442,2e-05,4.85094]
[1779575650224,51.55,76487.75,0.0,0.96442,2e-05,4.85094]
[1779575650326,51.55,76487.38,0.0,0.96441,2e-05,4.85186]
[1779575657234,51.55,76483.67,0.0,0.96432,2e-05,4.86128]
[1779575659352,51.55,76483.62,0.0,0.96432,2e-05,4.86134]
[1779575659475,51.55,76483.62,0.0,0.96432,2e-05,4.86134]
[1779575665438,51.55,76481.64,0.0,0.96428,2e-05,4.8662]
[1779575668019,51.55,76483.56,0.0,0.96433,2e-05,4.86083]
[1779575668228,51.55,76483.56,0.0,0.96433,2e-05,4.86083]
[1779575669361,51.55,76482.94,0.0,0.96431,2e-05,4.86243]
[1779575669475,51.55,76482.94,0.0,0.96431,2e-05,4.86243]
[1779575669570,51.55,76482.94,0.0,0.96431,2e-05,4.86236]
[1779575675360,51.55,76482.35,0.0,0.96432,2e-05,4.8606]
[1779575680932,51.55,76482.32,0.0,0.96432,2e-05,4.86044]
[1779575680973,51.55,76482.32,0.0,0.96432,2e-05,4.86044]
[1779575684423,51.55,76473.91,0.0,0.96412,2e-05,4.88272]
[1779575685775,51.54,76471.33,0.0,0.96405,2e-05,4.88957]
[1779575685984,51.54,76471.33,0.0,0.96405,2e-05,4.88957]
[1779575687408,51.54,76471.29,0.0,0.96405,2e-05,4.88957]
[1779575687480,51.54,76471.29,0.0,0.96405,2e-05,4.88957]
[1779575687555,51.54,76471.25,0.0,0.96405,2e-05,4.88957]
[1779575693486,51.54,76468.3,0.0,0.96399,2e-05,4.89687]
[1779575695637,51.54,76465.9,0.0,0.96393,2e-05,4.90323]
[1779575695721,51.54,76466.03,0.0,0.96393,2e-05,4.90275]
[1779575700535,51.54,76461.03,0.0,0.96381,2e-05,4.91559]
[1779575701542,51.54,76457.26,0.0,0.96372,2e-05,4.92563]
[1779575703573,51.54,76445.29,0.0,0.96343,3e-05,4.95778]
[1779575704566,51.54,76426.68,0.0,0.96296,3e-05,5.00836]
[1779575705573,51.54,76424.22,0.0,0.9629,3e-05,5.0151]
[1779575710608,51.53,76426.1,0.0,0.96296,3e-05,5.00828]
[1779575711615,51.53,76433.01,0.0,0.96314,3e-05,4.98903]
[1779575713629,51.53,76437.12,0.0,0.96325,3e-05,4.9772]
[1779575715418,51.53,76437.34,0.0,0.96325,3e-05,4.97632]
[1779575715484,51.53,76437.34,0.0,0.96325,3e-05,4.97632]
[1779575717194,51.53,76437.61,0.0,0.96327,3e-05,4.97504]
[1779575717224,51.53,76437.61,0.0,0.96327,3e-05,4.97504]
[1779575717657,51.52,76437.68,0.0,0.96327,3e-05,4.97458]
[1779575720690,51.52,76425.9,0.0,0.96298,3e-05,5.00596]
[1779575721357,51.52,76425.9,0.0,0.96298,3e-05,5.00596]
[1779575721696,51.52,76395.81,0.0,0.96221,3e-05,5.08859]
[1779575722707,51.52,76380.91,0.0,0.96183,3e-05,5.12967]
[1779575723712,51.52,76379.98,0.0,0.96181,3e-05,5.1318]
[1779575724502,51.52,76379.98,0.0,0.96181,3e-05,5.1318]
[1779575724720,51.52,76384.2,0.0,0.96192,3e-05,5.11951]
[1779575725727,51.51,76377.4,0.0,0.96175,3e-05,5.13793]
[1779575729766,51.51,76371.6,0.0,0.96162,3e-05,5.15198]
[1779575730792,51.51,76359.27,0.0,0.9613,3e-05,5.18598]
[1779575731795,51.51,76354.41,0.0,0.96119,3e-05,5.19643]
[1779575732803,51.5,76355.11,0.0,0.96122,3e-05,5.19383]
[1779575735827,51.5,76360.47,0.0,0.96138,3e-05,5.17687]
[1779575736834,51.49,76364.88,0.0,0.9615,3e-05,5.16327]
[1779575739855,51.49,76370.44,0.0,0.96167,3e-05,5.14596]
[1779575740862,51.49,76374.6,0.0,0.96178,3e-05,5.13378]
[1779575742876,51.48,76367.03,0.0,0.96159,3e-05,5.15384]
[1779575746904,51.47,76373.56,0.0,0.96178,3e-05,5.13332]
[1779575748112,51.47,76373.56,0.0,0.96178,3e-05,5.13332]
[1779575748225,51.47,76373.56,0.0,0.96178,3e-05,5.13332]
[1779575750224,51.47,76376.03,0.0,0.96186,3e-05,5.12536]
[1779575750471,51.47,76376.03,0.0,0.96186,3e-05,5.12536]
[1779575750570,51.47,76376.39,0.0,0.96187,3e-05,5.12383]
[1779575752954,51.47,76373.46,0.0,0.9618,3e-05,5.13095]
[1779575752975,51.47,76373.46,0.0,0.9618,3e-05,5.13095]
[1779575756581,51.46,76374.82,0.0,0.96185,3e-05,5.12557]
[1779575756723,51.46,76374.82,0.0,0.96185,3e-05,5.12557]
[1779575756682,51.46,76374.32,0.0,0.96185,3e-05,5.12643]
[1779575757825,51.46,76373.4,0.0,0.96183,3e-05,5.12847]
[1779575757974,51.46,76373.4,0.0,0.96183,3e-05,5.12847]
[1779575761002,51.45,76362.51,0.0,0.96156,3e-05,5.15678]
[1779575762009,51.45,76353.58,0.0,0.96133,3e-05,5.18125]
[1779575763016,51.45,76355.25,0.0,0.96138,3e-05,5.17594]
[1779575763922,51.45,76355.25,0.0,0.96138,3e-05,5.17594]
[1779575763975,51.45,76355.25,0.0,0.96138,3e-05,5.17594]
[1779575766043,51.44,76348.91,0.0,0.96123,3e-05,5.19255]
[1779575767052,51.44,76333.77,0.0,0.96083,3e-05,5.23468]
[1779575769066,51.44,76331.19,0.0,0.96077,3e-05,5.24065]
[1779575771441,51.43,76330.46,0.0,0.96076,3e-05,5.2423]
[1779575771471,51.43,76330.46,0.0,0.96076,3e-05,5.2423]
[1779575774101,51.43,76336.11,0.0,0.96093,3e-05,5.22398]
[1779575776126,51.43,76337.91,0.0,0.96098,3e-05,5.21848]
[1779575776220,51.43,76337.91,0.0,0.96098,3e-05,5.21848]
[1779575778227,51.42,76318.6,0.0,0.96048,3e-05,5.27177]
[1779575779141,51.42,76314.04,0.0,0.96036,3e-05,5.28437]
[1779575780149,51.42,76322.54,0.0,0.96059,3e-05,5.25978]
[1779575781155,51.42,76325.72,0.0,0.96068,3e-05,5.25039]
[1779575783169,51.42,76329.27,0.0,0.96078,3e-05,5.23964]
[1779575784176,51.41,76334.79,0.0,0.96093,3e-05,5.22369]
[1779575785905,51.41,76331.83,0.0,0.96086,3e-05,5.23177]
[1779575785970,51.41,76331.83,0.0,0.96086,3e-05,5.23177]
[1779575788429,51.41,76333.69,0.0,0.96091,3e-05,5.2259]
[1779575788471,51.41,76333.69,0.0,0.96091,3e-05,5.2259]
[1779575788519,51.41,76333.45,0.0,0.96091,3e-05,5.22593]
[1779575790218,51.4,76339.52,0.0,0.96108,3e-05,5.20747]
[1779575792251,51.4,76342.62,0.0,0.96119,3e-05,5.19506]
[1779575792474,51.4,76342.62,0.0,0.96119,3e-05,5.19506]
[1779575796783,51.39,76345.55,0.0,0.96129,3e-05,5.18443]
[1779575796970,51.39,76347.82,0.0,0.96136,3e-05,5.17747]
[1779575798274,51.39,76336.28,0.0,0.96106,3e-05,5.20886]
[1779575799399,51.39,76336.28,0.0,0.96106,3e-05,5.20886]
[1779575799501,51.39,76335.51,0.0,0.96105,3e-05,5.21042]
[1779575800227,51.39,76335.51,0.0,0.96105,3e-05,5.21042]
[1779575801117,51.39,76335.21,0.0,0.96104,3e-05,5.21065]
[1779575801225,51.39,76335.21,0.0,0.96104,3e-05,5.21065]
[1779575801295,51.38,76335.42,0.0,0.96106,3e-05,5.20943]
[1779575806330,51.37,76337.74,0.0,0.96114,3e-05,5.20027]
[1779575809352,51.37,76341.48,0.0,0.96125,3e-05,5.18837]
[1779575814222,51.37,76341.81,0.0,0.96127,3e-05,5.18644]
[1779575815763,51.37,76342.3,0.0,0.96129,3e-05,5.18491]
[1779575815807,51.37,76338.36,0.0,0.96118,3e-05,5.19588]
[1779575815974,51.37,76338.36,0.0,0.96118,3e-05,5.19588]
[1779575821436,51.36,76338.22,0.0,0.96119,3e-05,5.19534]
[1779575822998,51.36,76341.17,0.0,0.96127,3e-05,5.18686]
[1779575823220,51.36,76341.17,0.0,0.96127,3e-05,5.18686]
[1779575828485,51.36,76342.12,0.0,0.96131,3e-05,5.18247]
[1779575829743,51.36,76342.12,0.0,0.96131,3e-05,5.18247]
[1779575829845,51.36,76342.65,0.0,0.96132,3e-05,5.18085]
[1779575829975,51.36,76342.65,0.0,0.96132,3e-05,5.18085]
[1779575830499,51.36,76337.28,0.0,0.96118,3e-05,5.19585]
[1779575831204,51.36,76337.28,0.0,0.96118,3e-05,5.19585]
[1779575832987,51.36,76333.7,0.0,0.96109,3e-05,5.20562]
[1779575833219,51.36,76333.7,0.0,0.96109,3e-05,5.20562]
[1779575837325,51.35,76335.28,0.0,0.96114,3e-05,5.20046]
[1779575837472,51.35,76335.28,0.0,0.96114,3e-05,5.20046]
[1779575837907,51.35,76335.28,0.0,0.96114,3e-05,5.20046]
[1779575837548,51.35,76335.87,0.0,0.96116,3e-05,5.19863]
[1779575837969,51.35,76335.87,0.0,0.96116,3e-05,5.19863]
[1779575841625,51.35,76335.36,0.0,0.96115,3e-05,5.19957]
[1779575841721,51.35,76335.36,0.0,0.96115,3e-05,5.19957]
[1779575841775,51.35,76340.32,0.0,0.96128,3e-05,5.18542]
[1779575842081,51.35,76340.32,0.0,0.96128,3e-05,5.18542]
[1779575842225,51.35,76340.32,0.0,0.96128,3e-05,5.18542]
[1779575847947,51.35,76340.43,0.0,0.96129,3e-05,5.18441]
[1779575847971,51.35,76342.04,0.0,0.96133,3e-05,5.17973]
[1779575848625,51.35,76341.49,0.0,0.96132,3e-05,5.18115]
[1779575850230,51.35,76342.57,0.0,0.96135,3e-05,5.17798]
[1779575850470,51.35,76342.57,0.0,0.96135,3e-05,5.17798]
[1779575855674,51.34,76344.01,0.0,0.96143,3e-05,5.16893]
[1779575860710,51.34,76343.27,0.0,0.96142,3e-05,5.17004]
[1779575861010,51.34,76343.27,0.0,0.96142,3e-05,5.17004]
[1779575861223,51.34,76343.27,0.0,0.96142,3e-05,5.17004]
[1779575861717,51.34,76343.33,0.0,0.96142,3e-05,5.16976]
[1779575861971,51.34,76343.33,0.0,0.96142,3e-05,5.16976]
[1779575862222,51.34,76343.33,0.0,0.96142,3e-05,5.16976]
[1779575867759,51.33,76343.1,0.0,0.96142,3e-05,5.16971]
[1779575869244,51.33,76343.14,0.0,0.96142,3e-05,5.16948]
[1779575869469,51.33,76343.14,0.0,0.96142,3e-05,5.16948]
[1779575869773,51.33,76343.67,0.0,0.96144,3e-05,5.16787]
[1779575871662,51.33,76343.2,0.0,0.96142,3e-05,5.16907]
[1779575871719,51.33,76343.2,0.0,0.96142,3e-05,5.16907]
[1779575874808,51.33,76347.59,0.0,0.96154,3e-05,5.15625]
[1779575876157,51.33,76350.62,0.0,0.96163,3e-05,5.14723]
[1779575876224,51.33,76350.62,0.0,0.96163,3e-05,5.14723]
[1779575876822,51.33,76353.41,0.0,0.96171,3e-05,5.13889]
[1779575877829,51.33,76356.72,0.0,0.9618,3e-05,5.12912]
[1779575878995,51.33,76357.35,0.0,0.96182,3e-05,5.12687]
[1779575879222,51.33,76357.35,0.0,0.96182,3e-05,5.12687]
[1779575884878,51.32,76358.72,0.0,0.96188,3e-05,5.12025]
[1779575887899,51.31,76365.38,0.0,0.96207,3e-05,5.10028]
[1779575890920,51.31,76361.82,0.0,0.96199,3e-05,5.10894]
[1779575891442,51.31,76361.82,0.0,0.96199,3e-05,5.10894]
[1779575891469,51.31,76361.82,0.0,0.96199,3e-05,5.10894]
[1779575891927,51.31,76359.82,0.0,0.96194,3e-05,5.11411]
[1779575893222,51.3,76359.19,0.0,0.96192,3e-05,5.11544]
[1779575893470,51.3,76359.19,0.0,0.96192,3e-05,5.11544]
[1779575895955,51.3,76353.51,0.0,0.96179,3e-05,5.13]
[1779575896962,51.3,76345.46,0.0,0.96158,3e-05,5.15213]
[1779575897400,51.3,76345.46,0.0,0.96158,3e-05,5.15213]
[1779575897472,51.3,76345.46,0.0,0.96158,3e-05,5.15213]
[1779575897969,51.3,76346.06,0.0,0.9616,3e-05,5.14998]
[1779575900819,51.29,76345.24,0.0,0.96159,3e-05,5.15127]
[1779575900969,51.29,76345.24,0.0,0.96159,3e-05,5.15127]
[1779575905018,51.28,76350.75,0.0,0.96176,3e-05,5.13285]
[1779575907202,51.28,76350.49,0.0,0.96176,3e-05,5.13311]
[1779575907238,51.28,76350.49,0.0,0.96176,3e-05,5.13311]
[1779575907303,51.28,76353.28,0.0,0.96183,3e-05,5.12482]
[1779575908039,51.28,76360.34,0.0,0.96202,3e-05,5.10463]
[1779575909046,51.28,76367.18,0.0,0.96221,3e-05,5.08513]
[1779575910940,51.28,76367.18,0.0,0.96221,3e-05,5.08513]
[1779575910970,51.28,76367.18,0.0,0.96221,3e-05,5.08513]
[1779575914082,51.27,76353.73,0.0,0.96189,3e-05,5.11811]
[1779575915284,51.27,76353.73,0.0,0.96189,3e-05,5.11811]
[1779575915331,51.27,76352.87,0.0,0.96187,3e-05,5.1197]
[1779575916789,51.27,76352.87,0.0,0.96187,3e-05,5.1197]
[1779575917090,51.27,76352.58,0.0,0.96187,3e-05,5.12006]
[1779575917341,51.27,76352.58,0.0,0.96187,3e-05,5.12006]
[1779575917399,51.27,76352.58,0.0,0.96188,3e-05,5.11962]
[1779575920995,51.26,76353.28,0.0,0.9619,3e-05,5.11677]
[1779575921017,51.26,76358.09,0.0,0.96203,3e-05,5.10289]
[1779575921223,51.26,76358.09,0.0,0.96203,3e-05,5.10289]
[1779575921299,51.26,76361.8,0.0,0.96213,3e-05,5.09212]
[1779575922954,51.26,76361.8,0.0,0.96213,3e-05,5.09212]
[1779575922969,51.26,76361.8,0.0,0.96213,3e-05,5.09212]
[1779575929312,51.25,76360.6,0.0,0.96213,3e-05,5.09265]
[1779575929471,51.25,76360.6,0.0,0.96213,3e-05,5.09265]
[1779575930601,51.25,76360.94,0.0,0.96214,3e-05,5.09129]
[1779575930722,51.25,76360.94,0.0,0.96214,3e-05,5.09129]
[1779575930743,51.25,76360.97,0.0,0.96214,3e-05,5.09081]
[1779575934215,51.25,76360.51,0.0,0.96214,3e-05,5.09087]
[1779575934470,51.25,76360.51,0.0,0.96214,3e-05,5.09087]
[1779575939945,51.24,76360.1,0.0,0.96215,3e-05,5.08999]
[1779575939969,51.24,76360.1,0.0,0.96215,3e-05,5.08999]
[1779575941103,51.24,76360.21,0.0,0.96216,3e-05,5.08887]
[1779575941223,51.24,76360.21,0.0,0.96216,3e-05,5.08887]
[1779575941814,51.24,76357.29,0.0,0.96209,3e-05,5.09662]
[1779575944310,51.23,76348.6,0.0,0.96187,3e-05,5.11965]
[1779575945119,51.23,76348.6,0.0,0.96187,3e-05,5.11965]
[1779575945224,51.23,76348.6,0.0,0.96187,3e-05,5.11965]
[1779575945318,51.23,76345.33,0.0,0.96178,3e-05,5.12908]
[1779575946448,51.23,76345.33,0.0,0.96178,3e-05,5.12908]
[1779575946474,51.23,76345.33,0.0,0.96178,3e-05,5.12908]
[1779575949345,51.23,76349.85,0.0,0.9619,3e-05,5.11682]
[1779575950178,51.23,76349.85,0.0,0.9619,3e-05,5.11682]
[1779575950221,51.23,76349.85,0.0,0.9619,3e-05,5.11682]
[1779575950352,51.23,76352.42,0.0,0.96197,3e-05,5.10959]
[1779575952036,51.23,76352.42,0.0,0.96197,3e-05,5.10959]
[1779575952224,51.23,76352.16,0.0,0.96196,3e-05,5.1103]
[1779575952366,51.23,76347.54,0.0,0.96184,3e-05,5.12321]
[1779575957430,51.23,76347.81,0.0,0.96185,3e-05,5.12221]
[1779575958395,51.23,76347.81,0.0,0.96185,3e-05,5.12221]
[1779575958472,51.23,76347.81,0.0,0.96185,3e-05,5.12221]
[1779575958569,51.23,76351.04,0.0,0.96193,3e-05,5.11313]
[1779575959834,51.23,76351.04,0.0,0.96193,3e-05,5.11313]
[1779575959971,51.23,76351.04,0.0,0.96193,3e-05,5.11313]
[1779575961456,51.23,76346.76,0.0,0.96182,3e-05,5.12503]
[1779575962805,51.23,76346.76,0.0,0.96182,3e-05,5.12503]
[1779575962972,51.23,76346.76,0.0,0.96182,3e-05,5.12503]
[1779575964421,51.23,76346.7,0.0,0.96182,3e-05,5.1251]
[1779575964469,51.23,76346.7,0.0,0.96182,3e-05,5.1251]
[1779575964477,51.23,76346.3,0.0,0.96181,3e-05,5.12617]
[1779575968144,51.23,76348.25,0.0,0.96186,3e-05,5.12055]
[1779575968223,51.23,76348.25,0.0,0.96186,3e-05,5.12055]
[1779575971394,51.23,76349.64,0.0,0.9619,3e-05,5.11652]
[1779575971469,51.23,76349.64,0.0,0.9619,3e-05,5.11652]
[1779575971527,51.23,76349.84,0.0,0.96193,3e-05,5.1129]
[1779575973540,51.23,76353.5,0.0,0.96202,3e-05,5.10258]
[1779575974548,51.23,76356.22,0.0,0.9621,3e-05,5.09496]
[1779575975330,51.23,76356.22,0.0,0.9621,3e-05,5.09496]
[1779575975472,51.23,76356.22,0.0,0.9621,3e-05,5.09496]
[1779575976736,51.23,76356.36,0.0,0.9621,3e-05,5.09457]
[1779575976971,51.23,76356.36,0.0,0.9621,3e-05,5.09457]
[1779575977072,51.23,76356.56,0.0,0.9621,3e-05,5.094]
[1779575982604,51.23,76357.7,0.0,0.96213,3e-05,5.09076]
[1779575983787,51.23,76357.7,0.0,0.96213,3e-05,5.09076]
[1779575983972,51.23,76357.7,0.0,0.96213,3e-05,5.09076]
[1779575985625,51.23,76360.07,0.0,0.9622,3e-05,5.08414]
[1779575988733,51.23,76360.43,0.0,0.96221,3e-05,5.08315]
[1779575988973,51.23,76360.43,0.0,0.96221,3e-05,5.08315]
[1779575989403,51.23,76360.68,0.0,0.96221,3e-05,5.08246]
[1779575989468,51.23,76360.68,0.0,0.96221,3e-05,5.08246]
[1779575989654,51.23,76362.35,0.0,0.96226,3e-05,5.07781]
[1779575994987,51.23,76361.85,0.0,0.96224,3e-05,5.07927]
[1779575995002,51.23,76357.62,0.0,0.96213,3e-05,5.09107]
[1779575995227,51.23,76357.62,0.0,0.96213,3e-05,5.09107]
[1779575995695,51.23,76355.77,0.0,0.96208,3e-05,5.09622]
[1779575998716,51.23,76359.58,0.0,0.96218,3e-05,5.08585]
[1779575999723,51.23,76361.37,0.0,0.96222,3e-05,5.08119]
[1779576001709,51.23,76361.77,0.0,0.96223,3e-05,5.08041]
[1779576001721,51.23,76361.77,0.0,0.96223,3e-05,5.08041]
[1779576004978,51.24,76364.97,0.0,0.9623,3e-05,5.07282]
[1779576006079,51.24,76364.97,0.0,0.9623,3e-05,5.07282]
[1779576005765,51.24,76367.7,0.0,0.96237,3e-05,5.06524]
[1779576006224,51.24,76367.7,0.0,0.96237,3e-05,5.06524]
[1779576006538,51.24,76367.7,0.0,0.96237,3e-05,5.06524]
[1779576006773,51.24,76369.66,0.0,0.96242,3e-05,5.06013]
[1779576007779,51.24,76374.5,0.0,0.96255,3e-05,5.04674]
[1779576010800,51.24,76379.17,0.0,0.96267,3e-05,5.0332]
[1779576012670,51.24,76380.19,0.0,0.9627,3e-05,5.03047]
[1779576015237,51.24,76383.72,0.0,0.96279,3e-05,5.02008]
[1779576015469,51.24,76383.72,0.0,0.96279,3e-05,5.02008]
[1779576018856,51.23,76388.77,0.0,0.96294,3e-05,5.00462]
[1779576020229,51.23,76390.68,0.0,0.96299,3e-05,4.99907]
[1779576020471,51.23,76390.68,0.0,0.96299,3e-05,4.99907]
[1779576023022,51.23,76390.9,0.0,0.96299,3e-05,4.99848]
[1779576023066,51.23,76391.38,0.0,0.96301,3e-05,4.99716]
[1779576023219,51.23,76391.38,0.0,0.96301,3e-05,4.99716]
[1779576024898,51.23,76379.79,0.0,0.96271,3e-05,5.02919]
[1779576025905,51.23,76381.91,0.0,0.96276,3e-05,5.0237]
[1779576027275,51.23,76384.82,0.0,0.96283,3e-05,5.01605]
[1779576027470,51.23,76384.82,0.0,0.96283,3e-05,5.01605]
[1779576029934,51.23,76389.26,0.0,0.96294,3e-05,5.00417]
[1779576030719,51.23,76389.26,0.0,0.96294,3e-05,5.00417]
[1779576030970,51.23,76389.26,0.0,0.96294,3e-05,5.00417]
[1779576030976,51.23,76388.53,0.0,0.96292,3e-05,5.00618]
[1779576032903,51.23,76390.62,0.0,0.963,3e-05,4.99742]
[1779576032973,51.23,76390.62,0.0,0.963,3e-05,4.99742]
[1779576035531,51.23,76392.34,0.0,0.96304,3e-05,4.99273]
[1779576035719,51.23,76392.34,0.0,0.96304,3e-05,4.99273]
[1779576035976,51.23,76392.12,0.0,0.96303,3e-05,4.99336]
[1779576039458,51.24,76393.71,0.0,0.96307,3e-05,4.98986]
[1779576039471,51.24,76393.71,0.0,0.96307,3e-05,4.98986]
[1779576044822,51.24,76393.79,0.0,0.96306,3e-05,4.99056]
[1779576044974,51.24,76393.79,0.0,0.96306,3e-05,4.99056]
[1779576046293,51.24,76392.87,0.0,0.96304,3e-05,4.99313]
[1779576046471,51.24,76392.87,0.0,0.96304,3e-05,4.99313]
[1779576047053,51.24,76393.02,0.0,0.96304,3e-05,4.99315]
[1779576049071,51.24,76402.69,0.0,0.96327,3e-05,4.96744]
[1779576050995,51.24,76405.64,0.0,0.96335,3e-05,4.9591]
[1779576051231,51.24,76406.22,0.0,0.96337,3e-05,4.95729]
[1779576054991,51.24,76400.89,0.0,0.96324,3e-05,4.97127]
[1779576055999,51.24,76403.52,0.0,0.96331,3e-05,4.96383]
[1779576056224,51.24,76404.18,0.0,0.96333,3e-05,4.9618]
[1779576057658,51.24,76401.8,0.0,0.96327,3e-05,4.96811]
[1779576057719,51.24,76401.8,0.0,0.96327,3e-05,4.96811]
[1779576058134,51.24,76400.1,0.0,0.96323,3e-05,4.97256]
[1779576063169,51.23,76401.56,0.0,0.96327,3e-05,4.96743]
[1779576065031,51.23,76400.99,0.0,0.96326,3e-05,4.96878]
[1779576065225,51.23,76400.99,0.0,0.96326,3e-05,4.96856]
[1779576071225,51.23,76396.42,0.0,0.96316,3e-05,4.97981]
[1779576072790,51.23,76396.42,0.0,0.96316,3e-05,4.97981]
[1779576072976,51.23,76396.42,0.0,0.96316,3e-05,4.97981]
[1779576074116,51.23,76395.63,0.0,0.96314,3e-05,4.98153]
[1779576074219,51.23,76396.76,0.0,0.96317,3e-05,4.97819]
[1779576074246,51.22,76397.17,0.0,0.96319,3e-05,4.97683]
[1779576075253,51.22,76404.62,0.0,0.96338,3e-05,4.95639]
[1779576077500,51.22,76408.07,0.0,0.96347,3e-05,4.94653]
[1779576077658,51.22,76408.07,0.0,0.96347,3e-05,4.94653]
[1779576081214,51.22,76412.44,0.0,0.96358,3e-05,4.93393]
[1779576081220,51.22,76412.44,0.0,0.96358,3e-05,4.93393]
[1779576081297,51.22,76412.63,0.0,0.96359,3e-05,4.93325]
[1779576086173,51.22,76413.37,0.0,0.96361,3e-05,4.93078]
[1779576086220,51.22,76413.77,0.0,0.96362,3e-05,4.92954]
[1779576088346,51.22,76417.59,0.0,0.96372,3e-05,4.91869]
[1779576089353,51.22,76422.67,0.0,0.96385,3e-05,4.90473]
[1779576091397,51.22,76434.27,0.0,0.96416,2e-05,4.8701]
[1779576092810,51.22,76434.27,0.0,0.96416,2e-05,4.8701]
[1779576092973,51.22,76434.27,0.0,0.96416,2e-05,4.8701]
[1779576093004,51.22,76435.54,0.0,0.9642,2e-05,4.86662]
[1779576093845,51.22,76435.54,0.0,0.9642,2e-05,4.86662]
[1779576094419,51.22,76442.79,0.0,0.96438,2e-05,4.84697]
[1779576095426,51.22,76446.9,0.0,0.96448,2e-05,4.83589]
[1779576097513,51.22,76447.23,0.0,0.96449,2e-05,4.83502]
[1779576101471,51.22,76438.0,0.0,0.96426,2e-05,4.85995]
[1779576103146,51.22,76438.0,0.0,0.96426,2e-05,4.85995]
[1779576102478,51.22,76434.44,0.0,0.96417,2e-05,4.86955]
[1779576104492,51.22,76446.13,0.0,0.96446,2e-05,4.83789]
[1779576105499,51.22,76456.12,0.0,0.96471,2e-05,4.81103]
[1779576106506,51.22,76458.09,0.0,0.96475,2e-05,4.80579]
[1779576107716,51.22,76458.09,0.0,0.96475,2e-05,4.80579]
[1779576108181,51.22,76458.09,0.0,0.96475,2e-05,4.80579]
[1779576109528,51.22,76469.59,0.0,0.96503,2e-05,4.77519]
[1779576110535,51.22,76471.68,0.0,0.96508,2e-05,4.76971]
[1779576112376,51.22,76471.95,0.0,0.96509,2e-05,4.7691]
[1779576112469,51.22,76471.95,0.0,0.96509,2e-05,4.7691]
[1779576113556,51.22,76467.36,0.0,0.96497,2e-05,4.78157]
[1779576114563,51.22,76463.54,0.0,0.96488,2e-05,4.79187]
[1779576115570,51.22,76459.49,0.0,0.96478,2e-05,4.80279]
[1779576116577,51.22,76454.8,0.0,0.96467,2e-05,4.81542]
[1779576117335,51.22,76454.8,0.0,0.96467,2e-05,4.81542]
[1779576117584,51.22,76459.0,0.0,0.96477,2e-05,4.80418]
[1779576121303,51.22,76461.96,0.0,0.96484,2e-05,4.7964]
[1779576122619,51.22,76451.7,0.0,0.96459,2e-05,4.82404]
[1779576123626,51.22,76445.27,0.0,0.96443,2e-05,4.84136]
[1779576126906,51.22,76444.79,0.0,0.96442,2e-05,4.84262]
[1779576126979,51.22,76450.18,0.0,0.96455,2e-05,4.82808]
[1779576127617,51.22,76450.18,0.0,0.96455,2e-05,4.82808]
[1779576127654,51.22,76465.5,0.0,0.96493,2e-05,4.78699]
[1779576128661,51.22,76467.23,0.0,0.96497,2e-05,4.78244]
[1779576130719,51.22,76467.55,0.0,0.96497,2e-05,4.78166]
[1779576135477,51.22,76466.4,0.0,0.96494,2e-05,4.7851]
[1779576135719,51.22,76466.4,0.0,0.96494,2e-05,4.7851]
[1779576140018,51.22,76468.21,0.0,0.96498,2e-05,4.78053]
[1779576140221,51.22,76468.21,0.0,0.96498,2e-05,4.78053]
[1779576140239,51.22,76462.84,0.0,0.96485,2e-05,4.79496]
[1779576140748,51.22,76459.09,0.0,0.96476,2e-05,4.80505]
[1779576141911,51.22,76459.09,0.0,0.96476,2e-05,4.80505]
[1779576141971,51.22,76459.09,0.0,0.96476,2e-05,4.80505]
[1779576142022,51.22,76458.37,0.0,0.96474,2e-05,4.807]
[1779576142957,51.22,76465.48,0.0,0.96492,2e-05,4.78798]
[1779576144777,51.22,76469.25,0.0,0.96501,2e-05,4.77802]
[1779576145869,51.22,76469.25,0.0,0.96501,2e-05,4.77802]
[1779576145969,51.22,76469.25,0.0,0.96501,2e-05,4.77802]
[1779576146791,51.22,76463.48,0.0,0.96487,2e-05,4.79359]
[1779576147799,51.22,76458.59,0.0,0.96474,2e-05,4.80673]
[1779576148379,51.22,76458.59,0.0,0.96474,2e-05,4.80673]
[1779576148469,51.22,76458.59,0.0,0.96474,2e-05,4.80673]
[1779576148806,51.22,76458.51,0.0,0.96474,2e-05,4.80697]
[1779576150491,51.22,76458.74,0.0,0.96475,2e-05,4.80637]
[1779576150724,51.22,76458.74,0.0,0.96475,2e-05,4.80637]
[1779576151827,51.22,76465.84,0.0,0.96494,2e-05,4.78448]
[1779576154851,51.22,76467.09,0.0,0.96497,2e-05,4.78126]
[1779576154969,51.22,76467.09,0.0,0.96497,2e-05,4.78126]
[1779576155060,51.22,76462.37,0.0,0.96486,2e-05,4.79395]
[1779576155855,51.22,76458.03,0.0,0.96475,2e-05,4.80562]
[1779576156944,51.22,76458.03,0.0,0.96475,2e-05,4.80562]
[1779576156971,51.22,76458.03,0.0,0.96475,2e-05,4.80562]
[1779576157003,51.22,76452.44,0.0,0.96461,2e-05,4.82065]
[1779576159509,51.22,76449.74,0.0,0.96454,2e-05,4.8279]
[1779576159719,51.22,76449.74,0.0,0.96454,2e-05,4.8279]
[1779576163717,51.22,76450.04,0.0,0.96455,2e-05,4.82703]
[1779576163969,51.22,76450.04,0.0,0.96455,2e-05,4.82703]
[1779576164071,51.22,76449.22,0.0,0.96453,2e-05,4.82923]
[1779576164600,51.22,76449.22,0.0,0.96453,2e-05,4.82923]
[1779576169952,51.22,76448.75,0.0,0.96452,2e-05,4.83038]
[1779576170960,51.22,76437.63,0.0,0.96425,2e-05,4.86035]
[1779576172033,51.22,76437.63,0.0,0.96425,2e-05,4.86035]
[1779576172221,51.22,76437.63,0.0,0.96425,2e-05,4.86035]
[1779576172052,51.22,76436.55,0.0,0.96422,2e-05,4.8632]
[1779576172974,51.22,76441.11,0.0,0.96433,2e-05,4.8508]
[1779576173981,51.22,76446.0,0.0,0.96446,2e-05,4.83756]
[1779576179016,51.22,76442.56,0.0,0.96437,2e-05,4.84668]
[1779576180025,51.22,76436.87,0.0,0.96423,2e-05,4.862]
[1779576181491,51.22,76434.66,0.0,0.96418,2e-05,4.8679]
[1779576181720,51.22,76434.66,0.0,0.96418,2e-05,4.8679]
[1779576182039,51.22,76434.72,0.0,0.96418,2e-05,4.86766]
[1779576187074,51.22,76434.87,0.0,0.96419,2e-05,4.86686]
[1779576188143,51.22,76434.87,0.0,0.96419,2e-05,4.86686]
[1779576188245,51.22,76438.89,0.0,0.96429,2e-05,4.85592]
[1779576188724,51.22,76438.89,0.0,0.96429,2e-05,4.85592]
[1779576189636,51.22,76439.71,0.0,0.96431,2e-05,4.85366]
[1779576189722,51.22,76439.71,0.0,0.96431,2e-05,4.85366]
[1779576190095,51.22,76441.83,0.0,0.96436,2e-05,4.84789]
[1779576195130,51.22,76445.38,0.0,0.96445,2e-05,4.83817]
[1779576197524,51.22,76445.23,0.0,0.96445,2e-05,4.83853]
[1779576197719,51.22,76445.23,0.0,0.96445,2e-05,4.83853]
[1779576203186,51.22,76443.24,0.0,0.9644,2e-05,4.84374]
[1779576204193,51.22,76449.0,0.0,0.96454,2e-05,4.82819]
[1779576205804,51.22,76450.69,0.0,0.96458,2e-05,4.82361]
[1779576205972,51.22,76450.69,0.0,0.96458,2e-05,4.82361]
[1779576206207,51.22,76450.18,0.0,0.96457,2e-05,4.82498]
[1779576206814,51.22,76450.18,0.0,0.96457,2e-05,4.82498]
[1779576206970,51.22,76450.18,0.0,0.96457,2e-05,4.82498]
[1779576210915,51.22,76451.08,0.0,0.96459,2e-05,4.82255]
[1779576211243,51.22,76458.68,0.0,0.9648,2e-05,4.79922]
[1779576213248,51.22,76461.9,0.0,0.96488,2e-05,4.79059]
[1779576213258,51.22,76462.02,0.0,0.96488,2e-05,4.79031]
[1779576213474,51.22,76462.02,0.0,0.96488,2e-05,4.79031]
[1779576213887,51.22,76462.02,0.0,0.96488,2e-05,4.79031]
[1779576213972,51.22,76462.02,0.0,0.96488,2e-05,4.79031]
[1779576215271,51.22,76455.19,0.0,0.96471,2e-05,4.80872]
[1779576216278,51.22,76437.32,0.0,0.96427,2e-05,4.85689]
[1779576217285,51.22,76431.73,0.0,0.96413,2e-05,4.87203]
[1779576217897,51.22,76431.73,0.0,0.96413,2e-05,4.87203]
[1779576217974,51.22,76431.73,0.0,0.96413,2e-05,4.87203]
[1779576218292,51.22,76431.32,0.0,0.96412,2e-05,4.87308]
[1779576219027,51.22,76431.32,0.0,0.96412,2e-05,4.87308]
[1779576219219,51.22,76431.32,0.0,0.96412,2e-05,4.87308]
[1779576219300,51.22,76435.2,0.0,0.96422,2e-05,4.86249]
[1779576221315,51.22,76440.45,0.0,0.96435,2e-05,4.84816]
[1779576222822,51.22,76440.05,0.0,0.96434,2e-05,4.84919]
[1779576222969,51.22,76440.05,0.0,0.96434,2e-05,4.84919]
[1779576223034,51.22,76440.05,0.0,0.96434,2e-05,4.84919]
[1779576223221,51.22,76440.05,0.0,0.96434,2e-05,4.84919]
[1779576223329,51.22,76440.95,0.0,0.96436,2e-05,4.84672]
[1779576227356,51.22,76424.06,0.0,0.96395,3e-05,4.8923]
[1779576228363,51.22,76414.53,0.0,0.96371,3e-05,4.91809]
[1779576229370,51.22,76413.8,0.0,0.96369,3e-05,4.91993]
[1779576231383,51.22,76422.7,0.0,0.96392,3e-05,4.89539]
[1779576233308,51.22,76422.7,0.0,0.96392,3e-05,4.89539]
[1779576233325,51.22,76423.79,0.0,0.96394,3e-05,4.89232]
[1779576233471,51.22,76423.79,0.0,0.96394,3e-05,4.89232]
[1779576234875,51.22,76423.46,0.0,0.96394,3e-05,4.89311]
[1779576234970,51.22,76423.46,0.0,0.96394,3e-05,4.89311]
[1779576236428,51.21,76438.35,0.0,0.96431,2e-05,4.8525]
[1779576237428,51.21,76443.67,0.0,0.96444,2e-05,4.83812]
[1779576239991,51.21,76447.92,0.0,0.96455,2e-05,4.82668]
[1779576241890,51.21,76448.72,0.0,0.96457,2e-05,4.82455]
[1779576241980,51.21,76448.72,0.0,0.96457,2e-05,4.82455]
[1779576241991,51.21,76447.97,0.0,0.96455,2e-05,4.82658]
[1779576244774,51.21,76445.67,0.0,0.96449,2e-05,4.8328]
[1779576245375,51.21,76445.67,0.0,0.96449,2e-05,4.8328]
[1779576245470,51.21,76444.89,0.0,0.96447,2e-05,4.8349]
[1779576250518,51.21,76449.96,0.0,0.9646,2e-05,4.82126]
[1779576252993,51.21,76450.88,0.0,0.96462,2e-05,4.81882]
[1779576253221,51.21,76450.88,0.0,0.96462,2e-05,4.81882]
[1779576253321,51.21,76451.47,0.0,0.96463,2e-05,4.81726]
[1779576253456,51.21,76451.47,0.0,0.96463,2e-05,4.81726]
[1779576253474,51.21,76451.47,0.0,0.96463,2e-05,4.81726]
[1779576258575,51.22,76451.46,0.0,0.96463,2e-05,4.81746]
[1779576259945,51.22,76451.46,0.0,0.96463,2e-05,4.81746]
[1779576259976,51.22,76451.46,0.0,0.96463,2e-05,4.81746]
[1779576260392,51.22,76451.46,0.0,0.96463,2e-05,4.81746]
[1779576260046,51.22,76452.03,0.0,0.96465,2e-05,4.81596]
[1779576260474,51.22,76452.03,0.0,0.96465,2e-05,4.81596]
[1779576265626,51.22,76449.35,0.0,0.96458,2e-05,4.8233]
[1779576266502,51.22,76449.35,0.0,0.96458,2e-05,4.8233]
[1779576266722,51.22,76449.35,0.0,0.96458,2e-05,4.8233]
[1779576266763,51.22,76443.33,0.0,0.96443,2e-05,4.83952]
[1779576267505,51.22,76443.33,0.0,0.96443,2e-05,4.83952]
[1779576267721,51.22,76443.33,0.0,0.96443,2e-05,4.83952]
[1779576269657,51.22,76439.02,0.0,0.96432,2e-05,4.85107]
[1779576271428,51.22,76438.18,0.0,0.9643,2e-05,4.8533]
[1779576271672,51.22,76444.56,0.0,0.96448,2e-05,4.83314]
[1779576272679,51.22,76449.45,0.0,0.9646,2e-05,4.81993]
[1779576275370,51.22,76450.12,0.0,0.96462,2e-05,4.81814]
[1779576276099,51.22,76451.7,0.0,0.96466,2e-05,4.81391]
[1779576276200,51.22,76452.58,0.0,0.96468,2e-05,4.81157]
[1779576281742,51.22,76453.49,0.0,0.9647,2e-05,4.8093]
[1779576286777,51.22,76458.28,0.0,0.96482,2e-05,4.79663]
[1779576288045,51.22,76458.28,0.0,0.96482,2e-05,4.79663]
[1779576288222,51.22,76458.28,0.0,0.96482,2e-05,4.79663]
[1779576288296,51.22,76459.09,0.0,0.96484,2e-05,4.79451]
[1779576289172,51.22,76459.09,0.0,0.96484,2e-05,4.79451]
[1779576289226,51.22,76459.09,0.0,0.96484,2e-05,4.79451]
[1779576292819,51.22,76463.79,0.0,0.96495,2e-05,4.78221]
[1779576294918,51.22,76465.49,0.0,0.96499,2e-05,4.77774]
[1779576294970,51.22,76465.49,0.0,0.96499,2e-05,4.77774]
[1779576295020,51.22,76464.34,0.0,0.96496,2e-05,4.78089]
[1779576296104,51.22,76464.34,0.0,0.96496,2e-05,4.78089]
[1779576296220,51.22,76464.34,0.0,0.96496,2e-05,4.78089]
[1779576301244,51.22,76463.81,0.0,0.96494,2e-05,4.78264]
[1779576302342,51.22,76463.75,0.0,0.96494,2e-05,4.78287]
[1779576302443,51.22,76460.3,0.0,0.96486,2e-05,4.79216]
[1779576303901,51.22,76463.47,0.0,0.96493,2e-05,4.78378]
[1779576306188,51.22,76463.5,0.0,0.96493,2e-05,4.78376]
[1779576306255,51.22,76463.5,0.0,0.96493,2e-05,4.78382]
[1779576311957,51.22,76463.79,0.0,0.96494,2e-05,4.7834]
[1779576316190,51.22,76462.65,0.0,0.96491,2e-05,4.7866]
[1779576316228,51.22,76462.65,0.0,0.96491,2e-05,4.7866]
[1779576316299,51.22,76463.66,0.0,0.96493,2e-05,4.78395]
[1779576318046,51.22,76462.98,0.0,0.96492,2e-05,4.78582]
[1779576318227,51.22,76462.98,0.0,0.96492,2e-05,4.78582]
[1779576324016,51.22,76459.43,0.0,0.96483,2e-05,4.7955]
[1779576325901,51.22,76457.71,0.0,0.96478,2e-05,4.8002]
[1779576325973,51.22,76457.71,0.0,0.96478,2e-05,4.8002]
[1779576326056,51.22,76457.23,0.0,0.96477,2e-05,4.80151]
[1779576326950,51.22,76457.23,0.0,0.96477,2e-05,4.80151]
[1779576326976,51.22,76457.23,0.0,0.96477,2e-05,4.80151]
[1779576332109,51.22,76457.27,0.0,0.96479,2e-05,4.79862]
[1779576333313,51.22,76457.27,0.0,0.96479,2e-05,4.79862]
[1779576333470,51.22,76457.27,0.0,0.96479,2e-05,4.79862]
[1779576333405,51.22,76458.27,0.0,0.96482,2e-05,4.79597]
[1779576334113,51.22,76463.19,0.0,0.96494,2e-05,4.78284]
[1779576335120,51.22,76468.25,0.0,0.96506,2e-05,4.76933]
[1779576335725,51.22,76468.25,0.0,0.96506,2e-05,4.76933]
[1779576335973,51.22,76468.25,0.0,0.96506,2e-05,4.76933]
[1779576340155,51.23,76462.49,0.0,0.96491,2e-05,4.78523]
[1779576340522,51.23,76462.49,0.0,0.96491,2e-05,4.78523]
[1779576340727,51.23,76462.49,0.0,0.96491,2e-05,4.78523]
[1779576341450,51.23,76462.49,0.0,0.96491,2e-05,4.78523]
[1779576341475,51.23,76462.49,0.0,0.96491,2e-05,4.78523]
[1779576341162,51.23,76460.28,0.0,0.96486,2e-05,4.7912]
[1779576343176,51.23,76455.01,0.0,0.96473,2e-05,4.80542]
[1779576344587,51.23,76454.39,0.0,0.96471,2e-05,4.80711]
[1779576344725,51.23,76454.39,0.0,0.96471,2e-05,4.80711]
[1779576350225,51.23,76452.36,0.0,0.96466,2e-05,4.81271]
[1779576350548,51.23,76452.36,0.0,0.96466,2e-05,4.81271]
[1779576350722,51.23,76452.36,0.0,0.96466,2e-05,4.81271]
[1779576351231,51.23,76451.64,0.0,0.96465,2e-05,4.81466]
[1779576352187,51.23,76451.64,0.0,0.96465,2e-05,4.81466]
[1779576352223,51.23,76451.64,0.0,0.96465,2e-05,4.81466]
[1779576356266,51.23,76445.67,0.0,0.9645,2e-05,4.8308]
[1779576357031,51.23,76445.67,0.0,0.9645,2e-05,4.8308]
[1779576357242,51.23,76445.67,0.0,0.9645,2e-05,4.8308]
[1779576357274,51.23,76443.28,0.0,0.96444,2e-05,4.83723]
[1779576358290,51.23,76443.28,0.0,0.96444,2e-05,4.83723]
[1779576358470,51.23,76443.28,0.0,0.96444,2e-05,4.83723]
[1779576362309,51.23,76436.99,0.0,0.96428,2e-05,4.85411]
[1779576362960,51.23,76436.99,0.0,0.96428,2e-05,4.85411]
[1779576362971,51.23,76436.99,0.0,0.96428,2e-05,4.85411]
[1779576363316,51.23,76432.92,0.0,0.96418,2e-05,4.86508]
[1779576363845,51.23,76432.92,0.0,0.96418,2e-05,4.86508]
[1779576363977,51.23,76432.92,0.0,0.96418,2e-05,4.86508]
[1779576366339,51.23,76426.14,0.0,0.96401,2e-05,4.88328]
[1779576367345,51.23,76421.59,0.0,0.9639,3e-05,4.89556]
[1779576368044,51.23,76421.59,0.0,0.9639,3e-05,4.89556]
[1779576368227,51.23,76421.59,0.0,0.9639,3e-05,4.89556]
[1779576368352,51.23,76419.43,0.0,0.96385,3e-05,4.90133]
[1779576369279,51.23,76419.43,0.0,0.96385,3e-05,4.90133]
[1779576369475,51.23,76419.43,0.0,0.96385,3e-05,4.90133]
[1779576373387,51.22,76415.42,0.0,0.96375,3e-05,4.91169]
[1779576375401,51.22,76411.24,0.0,0.96365,3e-05,4.92284]
[1779576376408,51.22,76405.14,0.0,0.9635,3e-05,4.93936]
[1779576377060,51.22,76405.14,0.0,0.9635,3e-05,4.93936]
[1779576377221,51.22,76405.14,0.0,0.9635,3e-05,4.93936]
[1779576377415,51.22,76403.74,0.0,0.96346,3e-05,4.94302]
[1779576378167,51.22,76403.74,0.0,0.96346,3e-05,4.94302]
[1779576378230,51.22,76403.74,0.0,0.96346,3e-05,4.94302]
[1779576379429,51.22,76406.79,0.0,0.96354,3e-05,4.93434]
[1779576384464,51.22,76415.33,0.0,0.96377,3e-05,4.91031]
[1779576384886,51.22,76415.33,0.0,0.96377,3e-05,4.91031]
[1779576384975,51.22,76415.33,0.0,0.96377,3e-05,4.91031]
[1779576385472,51.22,76417.72,0.0,0.96383,3e-05,4.90369]
[1779576386770,51.22,76417.72,0.0,0.96383,3e-05,4.90369]
[1779576386977,51.22,76417.72,0.0,0.96383,3e-05,4.90369]
[1779576390689,51.22,76417.76,0.0,0.96383,3e-05,4.90314]
[1779576394929,51.22,76418.41,0.0,0.96387,3e-05,4.89817]
[1779576394973,51.22,76418.41,0.0,0.96387,3e-05,4.89817]
[1779576395542,51.22,76418.03,0.0,0.96386,3e-05,4.89906]
[1779576396295,51.22,76418.03,0.0,0.96386,3e-05,4.89906]
[1779576396472,51.22,76418.03,0.0,0.96386,3e-05,4.89906]
[1779576400440,51.21,76417.18,0.0,0.96384,3e-05,4.90116]
[1779576400470,51.21,76417.18,0.0,0.96384,3e-05,4.90116]
[1779576400533,51.21,76417.93,0.0,0.96386,3e-05,4.89898]
[1779576400576,51.21,76425.53,0.0,0.96405,2e-05,4.87834]
[1779576402037,51.21,76425.53,0.0,0.96405,2e-05,4.87834]
[1779576402221,51.21,76425.53,0.0,0.96405,2e-05,4.87834]
[1779576406108,51.21,76424.85,0.0,0.96404,2e-05,4.88004]
[1779576406220,51.21,76424.85,0.0,0.96404,2e-05,4.88004]
[1779576406542,51.21,76426.89,0.0,0.96409,2e-05,4.87443]
[1779576407373,51.21,76426.89,0.0,0.96409,2e-05,4.87443]
[1779576407475,51.21,76426.89,0.0,0.96409,2e-05,4.87443]
[1779576408633,51.21,76431.08,0.0,0.96419,2e-05,4.86302]
[1779576409640,51.21,76433.81,0.0,0.96426,2e-05,4.85561]
[1779576410692,51.21,76433.81,0.0,0.96426,2e-05,4.85561]
[1779576410723,51.21,76433.81,0.0,0.96426,2e-05,4.85561]
[1779576416689,51.21,76434.14,0.0,0.96427,2e-05,4.85469]
[1779576421566,51.21,76434.94,0.0,0.96429,2e-05,4.85252]
[1779576421726,51.21,76436.02,0.0,0.96432,2e-05,4.84961]
[1779576427486,51.21,76437.09,0.0,0.96434,2e-05,4.84673]
[1779576427573,51.21,76443.69,0.0,0.96451,2e-05,4.82895]
[1779576427768,51.21,76447.54,0.0,0.9646,2e-05,4.81859]
[1779576429091,51.21,76447.54,0.0,0.9646,2e-05,4.81859]
[1779576429223,51.21,76447.54,0.0,0.9646,2e-05,4.81859]
[1779576429324,51.21,76448.9,0.0,0.96463,2e-05,4.81501]
[1779576430227,51.21,76448.9,0.0,0.96463,2e-05,4.81501]
[1779576430322,51.21,76448.3,0.0,0.96462,2e-05,4.81668]
[1779576431796,51.21,76451.17,0.0,0.96469,2e-05,4.80902]
[1779576433589,51.21,76452.66,0.0,0.96473,2e-05,4.80507]
[1779576433724,51.21,76452.66,0.0,0.96473,2e-05,4.80507]
[1779576435824,51.21,76456.77,0.0,0.96482,2e-05,4.79424]
[1779576436831,51.21,76460.16,0.0,0.96491,2e-05,4.78531]
[1779576438192,51.21,76460.16,0.0,0.96491,2e-05,4.78531]
[1779576438225,51.21,76460.16,0.0,0.96491,2e-05,4.78531]
[1779576438845,51.22,76463.22,0.0,0.96498,2e-05,4.77731]
[1779576441866,51.22,76465.12,0.0,0.96502,2e-05,4.77256]
[1779576443634,51.22,76465.19,0.0,0.96502,2e-05,4.77248]
[1779576443725,51.22,76465.19,0.0,0.96502,2e-05,4.77248]
[1779576444177,51.22,76465.19,0.0,0.96502,2e-05,4.77248]
[1779576444217,51.22,76466.99,0.0,0.96507,2e-05,4.76779]
[1779576444887,51.22,76468.86,0.0,0.96511,2e-05,4.76292]
[1779576449117,51.22,76468.51,0.0,0.9651,2e-05,4.76424]
[1779576449222,51.22,76468.51,0.0,0.9651,2e-05,4.76424]
[1779576457090,51.22,76469.66,0.0,0.96514,2e-05,4.75926]
[1779576457223,51.22,76469.66,0.0,0.96514,2e-05,4.75926]
[1779576458923,51.22,76469.49,0.0,0.96513,2e-05,4.75997]
[1779576458991,51.22,76472.07,0.0,0.96519,2e-05,4.7531]
[1779576459998,51.22,76477.78,0.0,0.96533,2e-05,4.73817]
[1779576462547,51.22,76477.29,0.0,0.96532,2e-05,4.73963]
[1779576465040,51.23,76480.82,0.0,0.9654,2e-05,4.73092]
[1779576470581,51.23,76480.6,0.0,0.96538,2e-05,4.73223]
[1779576470724,51.23,76481.06,0.0,0.96539,2e-05,4.73119]
[1779576471083,51.23,76480.68,0.0,0.96538,2e-05,4.73239]
[1779576473097,51.23,76485.51,0.0,0.9655,2e-05,4.71995]
[1779576473942,51.23,76485.51,0.0,0.9655,2e-05,4.71995]
[1779576473976,51.23,76485.51,0.0,0.9655,2e-05,4.71995]
[1779576474721,51.23,76486.61,0.0,0.96552,2e-05,4.71725]
[1779576475111,51.23,76486.97,0.0,0.96553,2e-05,4.71651]
[1779576480146,51.24,76486.93,0.0,0.96552,2e-05,4.71769]
[1779576481845,51.24,76486.33,0.0,0.9655,2e-05,4.7195]
[1779576481972,51.24,76486.33,0.0,0.9655,2e-05,4.7195]
[1779576486638,51.24,76482.92,0.0,0.96541,2e-05,4.72958]
[1779576486722,51.24,76482.92,0.0,0.96541,2e-05,4.72958]
[1779576487553,51.24,76482.92,0.0,0.96541,2e-05,4.72958]
[1779576487727,51.24,76483.1,0.0,0.96541,2e-05,4.7293]
[1779576493161,51.24,76482.35,0.0,0.96539,2e-05,4.73189]
[1779576496258,51.25,76486.63,0.0,0.96548,2e-05,4.72175]
[1779576496839,51.25,76486.63,0.0,0.96548,2e-05,4.72175]
[1779576496977,51.25,76486.63,0.0,0.96548,2e-05,4.72175]
[1779576498334,51.25,76487.61,0.0,0.9655,2e-05,4.71937]
[1779576498474,51.25,76487.61,0.0,0.9655,2e-05,4.71937]
[1779576498556,51.25,76487.82,0.0,0.96551,2e-05,4.71904]
[1779576504315,51.25,76491.15,0.0,0.96557,2e-05,4.71163]
[1779576509469,51.26,76491.98,0.0,0.96559,2e-05,4.71035]
[1779576509724,51.26,76489.05,0.0,0.96551,2e-05,4.71833]
[1779576515392,51.26,76488.41,0.0,0.96551,2e-05,4.71838]
[1779576516017,51.26,76488.41,0.0,0.96551,2e-05,4.71838]
[1779576516222,51.26,76488.41,0.0,0.96551,2e-05,4.71838]
[1779576517781,51.26,76487.84,0.0,0.96549,2e-05,4.72031]
[1779576517972,51.26,76487.84,0.0,0.96549,2e-05,4.72031]
[1779576518413,51.26,76487.95,0.0,0.96549,2e-05,4.72023]
[1779576520500,51.26,76488.02,0.0,0.96549,2e-05,4.72025]
[1779576520723,51.27,76485.47,0.0,0.96543,2e-05,4.72722]
[1779576523398,51.27,76487.78,0.0,0.96548,2e-05,4.72148]
[1779576523477,51.27,76487.78,0.0,0.96548,2e-05,4.72148]
[1779576523540,51.27,76493.69,0.0,0.96562,2e-05,4.70606]
[1779576524869,51.27,76493.69,0.0,0.96562,2e-05,4.70606]
[1779576524978,51.27,76493.69,0.0,0.96562,2e-05,4.70606]
[1779576525466,51.27,76493.51,0.0,0.96561,2e-05,4.707]
[1779576530501,51.27,76495.2,0.0,0.96564,2e-05,4.7037]
[1779576531572,51.27,76495.2,0.0,0.96564,2e-05,4.7037]
[1779576531721,51.27,76494.63,0.0,0.96562,2e-05,4.70544]
[1779576535634,51.28,76496.94,0.0,0.96567,2e-05,4.70002]
[1779576535723,51.28,76496.73,0.0,0.96567,2e-05,4.70081]
[1779576536543,51.28,76497.05,0.0,0.96567,2e-05,4.70019]
[1779576537550,51.28,76502.11,0.0,0.96579,2e-05,4.68709]
[1779576538100,51.28,76502.11,0.0,0.96579,2e-05,4.68709]
[1779576538220,51.28,76502.11,0.0,0.96579,2e-05,4.68709]
[1779576542588,51.28,76492.6,0.0,0.96555,2e-05,4.71343]
[1779576542919,51.28,76492.6,0.0,0.96555,2e-05,4.71343]
[1779576542972,51.28,76492.6,0.0,0.96555,2e-05,4.71343]
[1779576543595,51.28,76492.33,0.0,0.96554,2e-05,4.71435]
[1779576544741,51.28,76493.13,0.0,0.96556,2e-05,4.71243]
[1779576544972,51.28,76493.13,0.0,0.96556,2e-05,4.71243]
[1779576545609,51.28,76492.31,0.0,0.96554,2e-05,4.7148]
[1779576548753,51.29,76493.89,0.0,0.96557,2e-05,4.71121]
[1779576548973,51.29,76493.89,0.0,0.96557,2e-05,4.71121]
[1779576554672,51.29,76494.51,0.0,0.96558,2e-05,4.71076]
[1779576555358,51.29,76494.51,0.0,0.96558,2e-05,4.71076]
[1779576555473,51.29,76494.51,0.0,0.96558,2e-05,4.71076]
[1779576556489,51.29,76493.53,0.0,0.96555,2e-05,4.71356]
[1779576556686,51.29,76492.01,0.0,0.96551,2e-05,4.71777]
[1779576556730,51.29,76492.01,0.0,0.96551,2e-05,4.71777]
[1779576564587,51.29,76492.46,0.0,0.96552,2e-05,4.71734]
[1779576564721,51.29,76492.46,0.0,0.96552,2e-05,4.71734]
[1779576565748,51.3,76496.86,0.0,0.96561,2e-05,4.70669]
[1779576570003,51.3,76496.61,0.0,0.9656,2e-05,4.70798]
[1779576570221,51.3,76496.61,0.0,0.9656,2e-05,4.70798]
[1779576570322,51.3,76496.82,0.0,0.9656,2e-05,4.70784]
[1779576571353,51.3,76496.82,0.0,0.9656,2e-05,4.70784]
[1779576571470,51.3,76496.82,0.0,0.9656,2e-05,4.70784]
[1779576576826,51.31,76499.35,0.0,0.96567,2e-05,4.69953]
[1779576578448,51.31,76499.35,0.0,0.96567,2e-05,4.69953]
[1779576578474,51.31,76499.35,0.0,0.96567,2e-05,4.69953]
[1779576578575,51.31,76498.89,0.0,0.96566,2e-05,4.70117]
[1779576583875,51.31,76499.72,0.0,0.96567,2e-05,4.70003]
[1779576586723,51.31,76500.36,0.0,0.96568,2e-05,4.69876]
[1779576596390,51.32,76497.98,0.0,0.96561,2e-05,4.7069]
[1779576596477,51.32,76497.98,0.0,0.96561,2e-05,4.7069]
[1779576596730,51.32,76497.98,0.0,0.96561,2e-05,4.7069]
[1779576596552,51.32,76494.33,0.0,0.96552,2e-05,4.71693]
[1779576596971,51.32,76494.33,0.0,0.96552,2e-05,4.71693]
[1779576599674,51.32,76494.19,0.0,0.96551,2e-05,4.71764]
[1779576601083,51.32,76494.17,0.0,0.96551,2e-05,4.71804]
[1779576601160,51.32,76494.17,0.0,0.96551,2e-05,4.71804]
[1779576601223,51.32,76494.17,0.0,0.96551,2e-05,4.71804]
[1779576601324,51.32,76493.0,0.0,0.96548,2e-05,4.7213]
[1779576609294,51.32,76492.74,0.0,0.96546,2e-05,4.72265]
[1779576612135,51.33,76490.06,0.0,0.96539,2e-05,4.73071]
[1779576612222,51.33,76490.06,0.0,0.96539,2e-05,4.73071]
[1779576612700,51.33,76490.06,0.0,0.96539,2e-05,4.73071]
[1779576612728,51.33,76490.06,0.0,0.96539,2e-05,4.73071]
[1779576612740,51.33,76489.67,0.0,0.96538,2e-05,4.73189]
[1779576617744,51.33,76490.7,0.0,0.9654,2e-05,4.72977]
[1779576623388,51.33,76492.51,0.0,0.96544,2e-05,4.72589]
[1779576623473,51.33,76492.51,0.0,0.96544,2e-05,4.72589]
[1779576623625,51.33,76492.51,0.0,0.96544,2e-05,4.72589]
[1779576623723,51.33,76492.51,0.0,0.96544,2e-05,4.72589]
[1779576623727,51.33,76492.39,0.0,0.96543,2e-05,4.72637]
[1779576629190,51.34,76491.05,0.0,0.96539,2e-05,4.73086]
[1779576634225,51.34,76501.55,0.0,0.96566,2e-05,4.70082]
[1779576635232,51.34,76506.21,0.0,0.96577,2e-05,4.68889]
[1779576635847,51.34,76506.21,0.0,0.96577,2e-05,4.68889]
[1779576635972,51.34,76506.21,0.0,0.96577,2e-05,4.68889]
[1779576636314,51.34,76506.21,0.0,0.96577,2e-05,4.68889]
[1779576636472,51.34,76506.21,0.0,0.96577,2e-05,4.68889]
[1779576636572,51.34,76506.04,0.0,0.96576,2e-05,4.68955]
[1779576642243,51.34,76504.5,0.0,0.96571,2e-05,4.69463]
[1779576647316,51.35,76504.86,0.0,0.96571,2e-05,4.69485]
[1779576649430,51.35,76504.61,0.0,0.9657,2e-05,4.6957]
[1779576649474,51.35,76504.61,0.0,0.9657,2e-05,4.6957]
[1779576649785,51.35,76504.61,0.0,0.9657,2e-05,4.6957]
[1779576649572,51.35,76504.6,0.0,0.9657,2e-05,4.69592]
[1779576649972,51.35,76504.6,0.0,0.9657,2e-05,4.69592]
[1779576655376,51.35,76504.93,0.0,0.9657,2e-05,4.69618]
[1779576660411,51.36,76505.13,0.0,0.9657,2e-05,4.69659]
[1779576666453,51.36,76505.06,0.0,0.96569,2e-05,4.69789]
[1779576673504,51.37,76505.06,0.0,0.96567,2e-05,4.69918]
[1779576677004,51.37,76505.02,0.0,0.96567,2e-05,4.69965]
[1779576677222,51.37,76505.02,0.0,0.96567,2e-05,4.69965]
[1779576677440,51.37,76505.02,0.0,0.96567,2e-05,4.69965]
[1779576677472,51.37,76505.02,0.0,0.96567,2e-05,4.69965]
[1779576677536,51.37,76505.02,0.0,0.96567,2e-05,4.70001]
[1779576683574,51.37,76504.77,0.0,0.96565,2e-05,4.70175]
[1779576688609,51.37,76504.7,0.0,0.96564,2e-05,4.7028]
[1779576691320,51.38,76505.37,0.0,0.96565,2e-05,4.70137]
[1779576691471,51.38,76505.37,0.0,0.96565,2e-05,4.70137]
[1779576696665,51.38,76504.99,0.0,0.96566,2e-05,4.7005]
[1779576698679,51.38,76498.58,0.0,0.9655,2e-05,4.71774]
[1779576699686,51.38,76494.28,0.0,0.96539,2e-05,4.72925]
[1779576703949,51.38,76493.02,0.0,0.96536,2e-05,4.73307]
[1779576703975,51.38,76493.02,0.0,0.96536,2e-05,4.73307]
[1779576704721,51.38,76492.77,0.0,0.96535,2e-05,4.73385]
[1779576705045,51.38,76492.77,0.0,0.96535,2e-05,4.73385]
[1779576705222,51.38,76492.77,0.0,0.96535,2e-05,4.73385]
[1779576707742,51.38,76488.47,0.0,0.96525,2e-05,4.7456]
[1779576713784,51.39,76486.97,0.0,0.9652,2e-05,4.75016]
[1779576714357,51.39,76486.97,0.0,0.9652,2e-05,4.75016]
[1779576714473,51.39,76486.97,0.0,0.9652,2e-05,4.75016]
[1779576714575,51.39,76486.97,0.0,0.9652,2e-05,4.75016]
[1779576714722,51.39,76486.97,0.0,0.9652,2e-05,4.75016]
[1779576714791,51.39,76486.83,0.0,0.9652,2e-05,4.75063]
[1779576719826,51.39,76483.62,0.0,0.96512,2e-05,4.75962]
[1779576721486,51.39,76483.05,0.0,0.9651,2e-05,4.76121]
[1779576721721,51.39,76483.05,0.0,0.9651,2e-05,4.76121]
[1779576721840,51.39,76481.86,0.0,0.96507,2e-05,4.76446]
[1779576722209,51.39,76481.86,0.0,0.96507,2e-05,4.76446]
[1779576722223,51.39,76481.86,0.0,0.96507,2e-05,4.76446]
[1779576726925,51.39,76483.02,0.0,0.9651,2e-05,4.7618]
[1779576726973,51.39,76483.02,0.0,0.9651,2e-05,4.7618]
[1779576727032,51.39,76483.02,0.0,0.9651,2e-05,4.7618]
[1779576727224,51.39,76483.02,0.0,0.9651,2e-05,4.7618]
[1779576727883,51.39,76482.09,0.0,0.96507,2e-05,4.76436]
[1779576731890,51.39,76482.09,0.0,0.96507,2e-05,4.76436]
[1779576731978,51.39,76480.83,0.0,0.96504,2e-05,4.76798]
[1779576732076,51.39,76480.83,0.0,0.96504,2e-05,4.76798]
[1779576732224,51.39,76480.83,0.0,0.96504,2e-05,4.76798]
[1779576732270,51.39,76478.65,0.0,0.96499,2e-05,4.77396]
[1779576733926,51.39,76470.8,0.0,0.96479,2e-05,4.79497]
[1779576735582,51.39,76470.8,0.0,0.96479,2e-05,4.79497]
[1779576735725,51.39,76470.8,0.0,0.96479,2e-05,4.79497]
[1779576738961,51.39,76474.01,0.0,0.96487,2e-05,4.78665]
[1779576739968,51.39,76478.15,0.0,0.96497,2e-05,4.77568]
[1779576741838,51.39,76478.15,0.0,0.96497,2e-05,4.77568]
[1779576741886,51.39,76478.35,0.0,0.96497,2e-05,4.77531]
[1779576741973,51.39,76478.35,0.0,0.96497,2e-05,4.77531]
[1779576742168,51.39,76478.35,0.0,0.96497,2e-05,4.77531]
[1779576742222,51.39,76478.35,0.0,0.96497,2e-05,4.77531]
[1779576742270,51.39,76477.88,0.0,0.96496,2e-05,4.77666]
[1779576747823,51.39,76478.37,0.0,0.96497,2e-05,4.77564]
[1779576749907,51.39,76478.24,0.0,0.96497,2e-05,4.77618]
[1779576749976,51.4,76478.61,0.0,0.96497,2e-05,4.77529]
[1779576750209,51.4,76478.61,0.0,0.96497,2e-05,4.77529]
[1779576750228,51.4,76478.61,0.0,0.96497,2e-05,4.77529]
[1779576750323,51.4,76478.46,0.0,0.96497,2e-05,4.7759]
[1779576752060,51.4,76475.63,0.0,0.96492,2e-05,4.78061]
[1779576754801,51.4,76475.08,0.0,0.96491,2e-05,4.78218]
[1779576754896,51.4,76473.41,0.0,0.96486,2e-05,4.78683]
[1779576754974,51.4,76473.41,0.0,0.96486,2e-05,4.78683]
[1779576755281,51.4,76473.41,0.0,0.96486,2e-05,4.78683]
[1779576755478,51.4,76473.41,0.0,0.96486,2e-05,4.78683]
[1779576755576,51.4,76471.08,0.0,0.9648,2e-05,4.79314]
[1779576758108,51.4,76467.09,0.0,0.96471,2e-05,4.80396]
[1779576762033,51.4,76465.99,0.0,0.96468,2e-05,4.80712]
[1779576762224,51.4,76465.99,0.0,0.96468,2e-05,4.80712]
[1779576762259,51.4,76465.99,0.0,0.96468,2e-05,4.80712]
[1779576762474,51.4,76465.99,0.0,0.96468,2e-05,4.80712]
[1779576762517,51.4,76466.15,0.0,0.96468,2e-05,4.80681]
[1779576768178,51.4,76464.92,0.0,0.96465,2e-05,4.81045]
[1779576773213,51.4,76464.85,0.0,0.96464,2e-05,4.81087]
[1779576774221,51.4,76486.39,0.0,0.96517,2e-05,4.75346]
[1779576775228,51.4,76496.6,0.0,0.96541,2e-05,4.72646]
[1779576776883,51.4,76496.6,0.0,0.96541,2e-05,4.72646]
[1779576776940,51.4,76496.87,0.0,0.96542,2e-05,4.72607]
[1779576777445,51.4,76496.87,0.0,0.96542,2e-05,4.72607]
[1779576777588,51.4,76496.87,0.0,0.96542,2e-05,4.72607]
[1779576777630,51.4,76496.91,0.0,0.96542,2e-05,4.72615]
[1779576782903,51.41,76497.1,0.0,0.96542,2e-05,4.72634]
[1779576783880,51.41,76495.58,0.0,0.96538,2e-05,4.73053]
[1779576783974,51.41,76495.56,0.0,0.96538,2e-05,4.73074]
[1779576788319,51.41,76492.3,0.0,0.96529,2e-05,4.74013]
[1779576790566,51.41,76491.44,0.0,0.96527,2e-05,4.74254]
[1779576790722,51.41,76491.44,0.0,0.96527,2e-05,4.74254]
[1779576790822,51.41,76491.31,0.0,0.96526,2e-05,4.74301]
[1779576790981,51.41,76491.31,0.0,0.96526,2e-05,4.74301]
[1779576791223,51.41,76491.31,0.0,0.96526,2e-05,4.74301]
[1779576796375,51.41,76490.18,0.0,0.96523,2e-05,4.74675]
[1779576797390,51.41,76490.18,0.0,0.96523,2e-05,4.74675]
[1779576797476,51.41,76490.18,0.0,0.96523,2e-05,4.74675]
[1779576797658,51.41,76490.18,0.0,0.96523,2e-05,4.74675]
[1779576797727,51.41,76490.18,0.0,0.96523,2e-05,4.74675]
[1779576797823,51.41,76490.18,0.0,0.96523,2e-05,4.74686]
[1779576802420,51.41,76493.92,0.0,0.96531,2e-05,4.73753]
[1779576806103,51.42,76494.45,0.0,0.96532,2e-05,4.7365]
[1779576806225,51.42,76494.45,0.0,0.96532,2e-05,4.7365]
[1779576806322,51.42,76494.45,0.0,0.96532,2e-05,4.7365]
[1779576806473,51.42,76494.45,0.0,0.96532,2e-05,4.7365]
[1779576806482,51.42,76494.41,0.0,0.96532,2e-05,4.73673]
[1779576811483,51.42,76498.27,0.0,0.96543,2e-05,4.72423]
[1779576812102,51.42,76498.27,0.0,0.96543,2e-05,4.72423]
[1779576812223,51.42,76498.27,0.0,0.96543,2e-05,4.72423]
[1779576812603,51.42,76498.27,0.0,0.96543,2e-05,4.72423]
[1779576812724,51.42,76498.27,0.0,0.96543,2e-05,4.72423]
[1779576812768,51.42,76498.28,0.0,0.96543,2e-05,4.72435]
[1779576818532,51.42,76498.2,0.0,0.96542,2e-05,4.72543]
[1779576828027,51.42,76496.28,0.0,0.96537,2e-05,4.73106]
[1779576829146,51.43,76496.19,0.0,0.96536,2e-05,4.73207]
[1779576829223,51.43,76496.19,0.0,0.96536,2e-05,4.73207]
[1779576829772,51.43,76496.19,0.0,0.96536,2e-05,4.73207]
[1779576829977,51.43,76496.19,0.0,0.96536,2e-05,4.73207]
[1779576829813,51.43,76496.19,0.0,0.96536,2e-05,4.7322]
[1779576834824,51.43,76498.48,0.0,0.96541,2e-05,4.72665]
[1779576834973,51.43,76498.48,0.0,0.96541,2e-05,4.72665]
[1779576834928,51.43,76499.44,0.0,0.96543,2e-05,4.72425]
[1779576835236,51.43,76499.44,0.0,0.96543,2e-05,4.72425]
[1779576835479,51.43,76499.44,0.0,0.96543,2e-05,4.72425]
[1779576835651,51.43,76499.69,0.0,0.96543,2e-05,4.72373]
[1779576842700,51.43,76500.12,0.0,0.96544,2e-05,4.72359]
[1779576843611,51.43,76500.12,0.0,0.96544,2e-05,4.72359]
[1779576843725,51.43,76500.12,0.0,0.96544,2e-05,4.72359]
[1779576845433,51.43,76500.09,0.0,0.96543,2e-05,4.72395]
[1779576845473,51.43,76500.09,0.0,0.96543,2e-05,4.72395]
[1779576845535,51.43,76500.09,0.0,0.96543,2e-05,4.72409]
[1779576847405,51.43,76498.82,0.0,0.9654,2e-05,4.72758]
[1779576850530,51.44,76496.44,0.0,0.96534,2e-05,4.73426]
[1779576850724,51.44,76496.44,0.0,0.96534,2e-05,4.73426]
[1779576850756,51.44,76491.33,0.0,0.96521,2e-05,4.74792]
[1779576856896,51.44,76489.99,0.0,0.96518,2e-05,4.75185]
[1779576856973,51.44,76489.99,0.0,0.96518,2e-05,4.75185]
[1779576858580,51.44,76489.71,0.0,0.96517,2e-05,4.75279]
[1779576858721,51.44,76489.71,0.0,0.96517,2e-05,4.75279]
[1779576858815,51.44,76489.61,0.0,0.96517,2e-05,4.75324]
[1779576863386,51.44,76487.47,0.0,0.96511,2e-05,4.75931]
[1779576863475,51.44,76487.47,0.0,0.96511,2e-05,4.75931]
[1779576863849,51.44,76483.68,0.0,0.96502,2e-05,4.76946]
[1779576864137,51.44,76483.68,0.0,0.96502,2e-05,4.76946]
[1779576864237,51.44,76483.68,0.0,0.96502,2e-05,4.76946]
[1779576872913,51.44,76482.89,0.0,0.96501,2e-05,4.76929]
[1779576877948,51.44,76482.89,0.0,0.96501,2e-05,4.76971]
[1779576880097,51.44,76483.12,0.0,0.96501,2e-05,4.76928]
[1779576880222,51.44,76483.12,0.0,0.96501,2e-05,4.76928]
[1779576880858,51.44,76483.12,0.0,0.96501,2e-05,4.76928]
[1779576880975,51.44,76483.12,0.0,0.96501,2e-05,4.76928]
[1779576880960,51.45,76483.12,0.0,0.96501,2e-05,4.76937]
[1779576881448,51.45,76483.12,0.0,0.96501,2e-05,4.76937]
[1779576887011,51.45,76482.16,0.0,0.96498,2e-05,4.77245]
[1779576890032,51.45,76486.74,0.0,0.96509,2e-05,4.76054]
[1779576890213,51.45,76486.74,0.0,0.96509,2e-05,4.76054]
[1779576890222,51.45,76486.74,0.0,0.96509,2e-05,4.76054]
[1779576891039,51.45,76491.84,0.0,0.96522,2e-05,4.74713]
[1779576891077,51.45,76491.84,0.0,0.96522,2e-05,4.74713]
[1779576891225,51.45,76491.84,0.0,0.96522,2e-05,4.74713]
[1779576894218,51.45,76493.49,0.0,0.96525,2e-05,4.74315]
[1779576894471,51.45,76493.49,0.0,0.96525,2e-05,4.74315]
[1779576895067,51.45,76497.15,0.0,0.96534,2e-05,4.73361]
[1779576895141,51.45,76497.15,0.0,0.96534,2e-05,4.73361]
[1779576895227,51.45,76497.15,0.0,0.96534,2e-05,4.73361]
[1779576901109,51.45,76498.51,0.0,0.96536,2e-05,4.73092]
[1779576904888,51.45,76498.25,0.0,0.96535,2e-05,4.73205]
[1779576904974,51.45,76498.25,0.0,0.96535,2e-05,4.73205]
[1779576907725,51.46,76498.84,0.0,0.96536,2e-05,4.73091]
[1779576907732,51.46,76499.97,0.0,0.96539,2e-05,4.72807]
[1779576909559,51.46,76500.85,0.0,0.96541,2e-05,4.72575]
[1779576909724,51.46,76500.85,0.0,0.96541,2e-05,4.72575]
[1779576915207,51.46,76504.14,0.0,0.96548,2e-05,4.71817]
[1779576920242,51.46,76502.17,0.0,0.96543,2e-05,4.72411]
[1779576923674,51.46,76501.33,0.0,0.9654,2e-05,4.7266]
[1779576923724,51.46,76501.33,0.0,0.9654,2e-05,4.7266]
[1779576925141,51.46,76500.7,0.0,0.96539,2e-05,4.72853]
[1779576925229,51.46,76500.7,0.0,0.96539,2e-05,4.72853]
[1779576925243,51.47,76500.7,0.0,0.96538,2e-05,4.72866]
[1779576930095,51.47,76500.83,0.0,0.96538,2e-05,4.7287]
[1779576930224,51.47,76501.2,0.0,0.96539,2e-05,4.72785]
[1779576936355,51.47,76501.56,0.0,0.96541,2e-05,4.72499]
[1779576938932,51.47,76501.56,0.0,0.96541,2e-05,4.72499]
[1779576938974,51.47,76501.56,0.0,0.96541,2e-05,4.72499]
[1779576940218,51.47,76506.16,0.0,0.96552,2e-05,4.71279]
[1779576940472,51.47,76506.16,0.0,0.96552,2e-05,4.71279]
[1779576940542,51.47,76507.61,0.0,0.96556,2e-05,4.70867]
[1779576946028,51.46,76508.31,0.0,0.96559,2e-05,4.70564]
[1779576946225,51.46,76508.8,0.0,0.9656,2e-05,4.70406]
[1779576948457,51.46,76509.03,0.0,0.96561,2e-05,4.70287]
[1779576948473,51.46,76509.03,0.0,0.96561,2e-05,4.70287]
[1779576948554,51.46,76509.22,0.0,0.96562,2e-05,4.70208]
[1779576950835,51.46,76509.9,0.0,0.96564,2e-05,4.7]
[1779576950973,51.46,76509.9,0.0,0.96564,2e-05,4.7]
[1779576955200,51.46,76514.17,0.0,0.96575,2e-05,4.68739]
[1779576955223,51.46,76514.17,0.0,0.96575,2e-05,4.68739]
[1779576955488,51.45,76515.09,0.0,0.96578,2e-05,4.68471]
[1779576958462,51.45,76516.04,0.0,0.9658,2e-05,4.68169]
[1779576958475,51.45,76516.04,0.0,0.9658,2e-05,4.68169]
[1779576961530,51.45,76526.47,0.0,0.96606,2e-05,4.65337]
[1779576963503,51.45,76526.36,0.0,0.96606,2e-05,4.65345]
[1779576963726,51.45,76526.36,0.0,0.96606,2e-05,4.65345]
[1779576964880,51.45,76526.8,0.0,0.96607,2e-05,4.6521]
[1779576964975,51.45,76526.8,0.0,0.96607,2e-05,4.6521]
[1779576965027,51.45,76526.83,0.0,0.96608,2e-05,4.65182]
[1779576970595,51.44,76525.99,0.0,0.96607,2e-05,4.65284]
[1779576973876,51.44,76526.04,0.0,0.96607,2e-05,4.65233]
[1779576973972,51.44,76526.04,0.0,0.96607,2e-05,4.65233]
[1779576976136,51.44,76526.18,0.0,0.96608,2e-05,4.6516]
[1779576976226,51.44,76524.15,0.0,0.96603,2e-05,4.65673]
[1779576976637,51.44,76523.02,0.0,0.96601,2e-05,4.6595]
[1779576978270,51.44,76522.2,0.0,0.96599,2e-05,4.66144]
[1779576978472,51.44,76522.2,0.0,0.96599,2e-05,4.66144]
[1779576978651,51.44,76515.98,0.0,0.96584,2e-05,4.67754]
[1779576980665,51.44,76513.29,0.0,0.96578,2e-05,4.68414]
[1779576982828,51.44,76513.25,0.0,0.96578,2e-05,4.684]
[1779576982974,51.44,76513.25,0.0,0.96578,2e-05,4.684]
[1779576983261,51.43,76512.76,0.0,0.96577,2e-05,4.68505]
[1779576983473,51.43,76512.76,0.0,0.96577,2e-05,4.68505]
[1779576983686,51.43,76512.94,0.0,0.96578,2e-05,4.68434]
[1779576988723,51.43,76511.97,0.0,0.96577,2e-05,4.6857]
[1779576990529,51.43,76511.5,0.0,0.96576,2e-05,4.68669]
[1779576990724,51.43,76511.5,0.0,0.96576,2e-05,4.68669]
[1779576994957,51.43,76509.68,0.0,0.96574,2e-05,4.68759]
[1779576994978,51.43,76509.68,0.0,0.96574,2e-05,4.68759]
[1779576995058,51.43,76509.6,0.0,0.96574,2e-05,4.68756]
[1779577000812,51.42,76507.54,0.0,0.96571,2e-05,4.6915]
[1779577004556,51.42,76508.29,0.0,0.96573,2e-05,4.6888]
[1779577004725,51.42,76508.29,0.0,0.96573,2e-05,4.6888]
[1779577006454,51.42,76508.53,0.0,0.96574,2e-05,4.68769]
[1779577006474,51.42,76508.53,0.0,0.96574,2e-05,4.68769]
[1779577006555,51.42,76508.53,0.0,0.96574,2e-05,4.68745]
[1779577011427,51.41,76508.6,0.0,0.96575,2e-05,4.68632]
[1779577011473,51.41,76508.6,0.0,0.96575,2e-05,4.68632]
[1779577016924,51.41,76508.04,0.0,0.96575,2e-05,4.6864]
[1779577021727,51.4,76508.08,0.0,0.96577,2e-05,4.68449]
[1779577023680,51.4,76508.69,0.0,0.9658,2e-05,4.68141]
[1779577023728,51.4,76508.69,0.0,0.9658,2e-05,4.68141]
[1779577023973,51.39,76509.13,0.0,0.96581,2e-05,4.67977]
[1779577029008,51.39,76509.75,0.0,0.96585,2e-05,4.67574]
[1779577035052,51.38,76508.47,0.0,0.96584,2e-05,4.67622]
[1779577042847,51.37,76508.27,0.0,0.96585,2e-05,4.67522]
[1779577042973,51.37,76508.27,0.0,0.96585,2e-05,4.67522]
[1779577048143,51.35,76505.4,0.0,0.96585,2e-05,4.67567]
[1779577051655,51.34,76505.76,0.0,0.96588,2e-05,4.6708]
[1779577051722,51.34,76505.76,0.0,0.96588,2e-05,4.6708]
[1779577053761,51.34,76506.69,0.0,0.96591,2e-05,4.6677]
[1779577053973,51.34,76506.69,0.0,0.96591,2e-05,4.6677]
[1779577054185,51.34,76506.5,0.0,0.96591,2e-05,4.66788]
[1779577057208,51.34,76510.65,0.0,0.96602,2e-05,4.65603]
[1779577062243,51.33,76515.24,0.0,0.96614,2e-05,4.64253]
[1779577063722,51.33,76516.09,0.0,0.96616,2e-05,4.64002]
[1779577068150,51.33,76516.02,0.0,0.96617,2e-05,4.63965]
[1779577068225,51.33,76516.02,0.0,0.96617,2e-05,4.63965]
[1779577068200,51.33,76516.1,0.0,0.96618,2e-05,4.63861]
[1779577073320,51.32,76513.13,0.0,0.96613,2e-05,4.64375]
[1779577075782,51.32,76513.14,0.0,0.96613,2e-05,4.64332]
[1779577075971,51.32,76513.14,0.0,0.96613,2e-05,4.64332]
[1779577081376,51.31,76513.32,0.0,0.96616,2e-05,4.63979]
[1779577087852,51.3,76513.33,0.0,0.96618,2e-05,4.63835]
[1779577087986,51.3,76513.33,0.0,0.96618,2e-05,4.63835]
[1779577089897,51.29,76513.49,0.0,0.96621,2e-05,4.635]
[1779577089977,51.29,76513.49,0.0,0.96621,2e-05,4.635]
[1779577090077,51.29,76513.33,0.0,0.96621,2e-05,4.63459]
[1779577095475,51.28,76513.3,0.0,0.96623,2e-05,4.63261]
[1779577097489,51.28,76509.45,0.0,0.96614,2e-05,4.64187]
[1779577098869,51.28,76509.45,0.0,0.96614,2e-05,4.64187]
[1779577098973,51.28,76509.45,0.0,0.96614,2e-05,4.64187]
[1779577102141,51.27,76509.31,0.0,0.96615,2e-05,4.64054]
[1779577102225,51.27,76509.31,0.0,0.96615,2e-05,4.64054]
[1779577102264,51.27,76509.31,0.0,0.96615,2e-05,4.64054]
[1779577102233,51.27,76505.62,0.0,0.96607,2e-05,4.64978]
[1779577102476,51.27,76505.62,0.0,0.96607,2e-05,4.64978]
[1779577107559,51.26,76504.08,0.0,0.96606,2e-05,4.65115]
[1779577113601,51.25,76503.86,0.0,0.9661,2e-05,4.64619]
[1779577115938,51.25,76503.86,0.0,0.9661,2e-05,4.64619]
[1779577115974,51.25,76503.86,0.0,0.9661,2e-05,4.64619]
[1779577116050,51.25,76503.86,0.0,0.9661,2e-05,4.64619]
[1779577116223,51.25,76503.86,0.0,0.9661,2e-05,4.64619]
[1779577116264,51.25,76504.31,0.0,0.96611,2e-05,4.64414]
[1779577121658,51.24,76499.48,0.0,0.96602,2e-05,4.65422]
[1779577122662,51.24,76499.48,0.0,0.96602,2e-05,4.65422]
[1779577122727,51.24,76499.48,0.0,0.96602,2e-05,4.65422]
[1779577122838,51.24,76499.48,0.0,0.96602,2e-05,4.65422]
[1779577122992,51.24,76499.48,0.0,0.96602,2e-05,4.65422]
[1779577123089,51.24,76498.88,0.0,0.96601,2e-05,4.65535]
[1779577127702,51.23,76496.59,0.0,0.96597,2e-05,4.65956]
[1779577127727,51.23,76496.59,0.0,0.96597,2e-05,4.65956]
[1779577127757,51.23,76496.42,0.0,0.96597,2e-05,4.65955]
[1779577132856,51.23,76496.29,0.0,0.96598,2e-05,4.65854]
[1779577132900,51.23,76488.33,0.0,0.9658,2e-05,4.67859]
[1779577134124,51.23,76488.33,0.0,0.9658,2e-05,4.67859]
[1779577134221,51.23,76488.33,0.0,0.9658,2e-05,4.67859]
[1779577139789,51.21,76485.99,0.0,0.96577,2e-05,4.68133]
[1779577141656,51.21,76486.41,0.0,0.96579,2e-05,4.67972]
[1779577141728,51.21,76486.41,0.0,0.96579,2e-05,4.67972]
[1779577141986,51.21,76486.41,0.0,0.96579,2e-05,4.67972]
[1779577142222,51.21,76486.41,0.0,0.96579,2e-05,4.67972]
[1779577142271,51.21,76486.56,0.0,0.9658,2e-05,4.67884]
[1779577147880,51.2,76487.32,0.0,0.96584,2e-05,4.6739]
[1779577149278,51.2,76487.32,0.0,0.96584,2e-05,4.6739]
[1779577148884,51.2,76478.27,0.0,0.96563,2e-05,4.69731]
[1779577149477,51.2,76478.27,0.0,0.96563,2e-05,4.69731]
[1779577149601,51.2,76478.27,0.0,0.96563,2e-05,4.69731]
[1779577149731,51.2,76478.27,0.0,0.96563,2e-05,4.69731]
[1779577149891,51.2,76477.31,0.0,0.96561,2e-05,4.69933]
[1779577151905,51.19,76483.56,0.0,0.96577,2e-05,4.68177]
[1779577154714,51.19,76484.84,0.0,0.96581,2e-05,4.67741]
[1779577154729,51.19,76484.84,0.0,0.96581,2e-05,4.67741]
[1779577154849,51.19,76484.84,0.0,0.96581,2e-05,4.67741]
[1779577154974,51.19,76484.84,0.0,0.96581,2e-05,4.67741]
[1779577155073,51.19,76484.84,0.0,0.96581,2e-05,4.67693]
[1779577161315,51.18,76485.81,0.0,0.96586,2e-05,4.67196]
[1779577161400,51.18,76486.09,0.0,0.96587,2e-05,4.67074]
[1779577161476,51.18,76486.09,0.0,0.96587,2e-05,4.67074]
[1779577161976,51.18,76486.07,0.0,0.96587,2e-05,4.67031]
[1779577163990,51.17,76495.2,0.0,0.9661,2e-05,4.64507]
[1779577164799,51.17,76495.2,0.0,0.9661,2e-05,4.64507]
[1779577164975,51.17,76495.2,0.0,0.9661,2e-05,4.64507]
[1779577165181,51.17,76495.2,0.0,0.9661,2e-05,4.64507]
[1779577165225,51.17,76495.2,0.0,0.9661,2e-05,4.64507]
[1779577165327,51.17,76494.97,0.0,0.9661,2e-05,4.64495]
[1779577171026,51.16,76496.16,0.0,0.96616,2e-05,4.63825]
[1779577171225,51.16,76496.16,0.0,0.96616,2e-05,4.63825]
[1779577171326,51.16,76497.25,0.0,0.96621,2e-05,4.6318]
[1779577171670,51.16,76497.25,0.0,0.96621,2e-05,4.6318]
[1779577171725,51.16,76497.25,0.0,0.96621,2e-05,4.6318]
[1779577174060,51.15,76501.4,0.0,0.96633,2e-05,4.61888]
[1779577175278,51.15,76501.4,0.0,0.96633,2e-05,4.61888]
[1779577175475,51.15,76501.41,0.0,0.96634,2e-05,4.61818]
[1779577178119,51.14,76502.52,0.0,0.96637,2e-05,4.61395]
[1779577178227,51.14,76502.52,0.0,0.96637,2e-05,4.61395]
[1779577178323,51.14,76501.66,0.0,0.96636,2e-05,4.61554]
[1779577180065,51.14,76501.15,0.0,0.96635,2e-05,4.61621]
[1779577180222,51.14,76501.15,0.0,0.96635,2e-05,4.61621]
[1779577184130,51.13,76494.96,0.0,0.96624,2e-05,4.62912]
[1779577184835,51.13,76494.96,0.0,0.96624,2e-05,4.62912]
[1779577184979,51.13,76494.96,0.0,0.96624,2e-05,4.62912]
[1779577185021,51.13,76494.96,0.0,0.96624,2e-05,4.62912]
[1779577185224,51.13,76494.96,0.0,0.96624,2e-05,4.62912]
[1779577185325,51.12,76494.64,0.0,0.96623,2e-05,4.62927]
[1779577192186,51.11,76494.15,0.0,0.96627,2e-05,4.62579]
[1779577193848,51.11,76494.44,0.0,0.96628,2e-05,4.62436]
[1779577193978,51.11,76494.44,0.0,0.96628,2e-05,4.62436]
[1779577194352,51.11,76494.44,0.0,0.96628,2e-05,4.62436]
[1779577194200,51.1,76494.17,0.0,0.96628,2e-05,4.6244]
[1779577194474,51.1,76494.17,0.0,0.96628,2e-05,4.6244]
[1779577201385,51.09,76493.61,0.0,0.96631,2e-05,4.62123]
[1779577201428,51.09,76493.61,0.0,0.96631,2e-05,4.62123]
[1779577202267,51.09,76467.47,0.0,0.96569,2e-05,4.68945]
[1779577203274,51.08,76459.73,0.0,0.9655,2e-05,4.7092]
[1779577205288,51.08,76451.48,0.0,0.96532,2e-05,4.72953]
[1779577205443,51.08,76451.48,0.0,0.96532,2e-05,4.72953]
[1779577211331,51.07,76448.76,0.0,0.96527,2e-05,4.73453]
[1779577216366,51.07,76447.32,0.0,0.96525,2e-05,4.73692]
[1779577218012,51.06,76447.3,0.0,0.96525,2e-05,4.73668]
[1779577218226,51.06,76447.3,0.0,0.96525,2e-05,4.73668]
[1779577218380,51.06,76445.73,0.0,0.96522,2e-05,4.74058]
[1779577219387,51.06,76471.64,0.0,0.96585,2e-05,4.67146]
[1779577220396,51.06,76478.76,0.0,0.96602,2e-05,4.65194]
[1779577223302,51.06,76478.42,0.0,0.96603,2e-05,4.65144]
[1779577223473,51.05,76478.38,0.0,0.96603,2e-05,4.65085]
[1779577233485,51.03,76478.57,0.0,0.96612,2e-05,4.64057]
[1779577235499,51.03,76475.64,0.0,0.96606,2e-05,4.64692]
[1779577239528,51.02,76470.18,0.0,0.96596,2e-05,4.65855]
[1779577240617,51.02,76470.18,0.0,0.96596,2e-05,4.65855]
[1779577240728,51.02,76470.18,0.0,0.96596,2e-05,4.65855]
[1779577241188,51.02,76470.18,0.0,0.96596,2e-05,4.65855]
[1779577241227,51.02,76470.18,0.0,0.96596,2e-05,4.65855]
[1779577241289,51.01,76465.71,0.0,0.96585,2e-05,4.67007]
[1779577246577,51.01,76466.42,0.0,0.96588,2e-05,4.66733]
[1779577247583,51.01,76459.88,0.0,0.96572,2e-05,4.68447]
[1779577248591,51.01,76454.95,0.0,0.9656,2e-05,4.69739]
[1779577249699,51.01,76454.95,0.0,0.9656,2e-05,4.69739]
[1779577249724,51.01,76454.95,0.0,0.9656,2e-05,4.69739]
[1779577250222,51.01,76454.95,0.0,0.9656,2e-05,4.69739]
[1779577250251,51.01,76453.45,0.0,0.96557,2e-05,4.70095]
[1779577250476,51.01,76453.45,0.0,0.96557,2e-05,4.70095]
[1779577250605,51.01,76450.05,0.0,0.96549,2e-05,4.71]
[1779577251612,51.01,76454.54,0.0,0.9656,2e-05,4.69783]
[1779577254782,51.01,76454.01,0.0,0.96559,2e-05,4.69878]
[1779577254940,51.01,76454.01,0.0,0.96559,2e-05,4.69878]
[1779577254972,51.01,76454.01,0.0,0.96559,2e-05,4.69878]
[1779577255041,51.01,76453.93,0.0,0.96559,2e-05,4.69856]
[1779577258137,51.01,76454.31,0.0,0.9656,2e-05,4.69733]
[1779577258224,51.01,76454.31,0.0,0.9656,2e-05,4.69733]
[1779577258239,51.0,76459.49,0.0,0.96573,2e-05,4.68315]
[1779577259922,51.0,76460.89,0.0,0.96576,2e-05,4.67944]
[1779577259972,51.0,76460.89,0.0,0.96576,2e-05,4.67944]
[1779577260024,51.0,76461.23,0.0,0.96578,2e-05,4.67816]
[1779577265710,51.0,76462.85,0.0,0.96582,2e-05,4.67297]
[1779577267295,51.0,76462.85,0.0,0.96582,2e-05,4.67297]
[1779577267473,51.0,76462.85,0.0,0.96582,2e-05,4.67297]
[1779577270746,51.0,76457.58,0.0,0.96571,2e-05,4.6858]
[1779577272171,51.0,76457.58,0.0,0.96571,2e-05,4.6858]
[1779577272225,51.0,76457.58,0.0,0.96571,2e-05,4.6858]
[1779577273768,50.99,76478.33,0.0,0.96621,2e-05,4.6306]
[1779577274776,50.99,76489.88,0.0,0.96649,2e-05,4.59954]
[1779577276052,50.99,76489.88,0.0,0.96649,2e-05,4.59954]
[1779577276374,50.99,76489.88,0.0,0.96649,2e-05,4.59954]
[1779577276409,50.99,76490.58,0.0,0.96652,2e-05,4.59645]
[1779577276938,50.99,76490.58,0.0,0.96652,2e-05,4.59645]
[1779577277040,50.99,76490.73,0.0,0.96653,2e-05,4.59546]
[1779577277803,50.99,76495.04,0.0,0.96663,2e-05,4.58419]
[1779577278809,50.98,76483.31,0.0,0.96636,2e-05,4.61372]
[1779577280060,50.98,76483.31,0.0,0.96636,2e-05,4.61372]
[1779577280493,50.98,76483.31,0.0,0.96636,2e-05,4.61372]
[1779577280502,50.98,76484.31,0.0,0.96639,2e-05,4.61047]
[1779577281921,50.98,76484.39,0.0,0.9664,2e-05,4.60963]
[1779577281962,50.97,76484.25,0.0,0.9664,2e-05,4.60937]
[1779577289886,50.96,76485.03,0.0,0.96646,2e-05,4.60235]
[1779577292109,50.96,76485.07,0.0,0.96647,2e-05,4.60163]
[1779577292224,50.96,76485.07,0.0,0.96647,2e-05,4.60163]
[1779577292261,50.95,76484.47,0.0,0.96648,2e-05,4.5997]
[1779577292548,50.95,76484.47,0.0,0.96648,2e-05,4.5997]
[1779577292724,50.95,76484.47,0.0,0.96648,2e-05,4.5997]
[1779577297942,50.94,76483.86,0.0,0.9665,2e-05,4.59762]
[1779577302977,50.93,76483.47,0.0,0.96651,2e-05,4.59559]
[1779577312256,50.93,76484.44,0.0,0.96655,2e-05,4.59123]
[1779577312473,50.93,76484.44,0.0,0.96655,2e-05,4.59123]
[1779577312421,50.91,76484.44,0.0,0.96659,2e-05,4.58764]
[1779577312995,50.91,76484.44,0.0,0.96659,2e-05,4.58764]
[1779577313224,50.91,76484.44,0.0,0.96659,2e-05,4.58764]
[1779577313323,50.91,76484.44,0.0,0.96659,2e-05,4.58705]
[1779577319091,50.9,76485.62,0.0,0.96665,2e-05,4.58042]
[1779577321945,50.9,76485.62,0.0,0.96666,2e-05,4.57924]
[1779577321978,50.9,76485.62,0.0,0.96666,2e-05,4.57924]
[1779577322534,50.9,76485.62,0.0,0.96666,2e-05,4.57924]
[1779577322112,50.89,76485.58,0.0,0.96666,2e-05,4.57877]
[1779577322724,50.89,76485.58,0.0,0.96666,2e-05,4.57877]
[1779577331979,50.88,76483.86,0.0,0.96665,2e-05,4.58034]
[1779577337359,50.87,76483.25,0.0,0.96668,2e-05,4.57671]
[1779577337475,50.87,76483.25,0.0,0.96668,2e-05,4.57671]
[1779577337563,50.86,76476.3,0.0,0.96652,2e-05,4.59433]
[1779577337891,50.86,76476.3,0.0,0.96652,2e-05,4.59433]
[1779577337975,50.86,76476.3,0.0,0.96652,2e-05,4.59433]
[1779577352326,50.83,76476.1,0.0,0.96662,2e-05,4.58305]
[1779577353254,50.83,76476.1,0.0,0.96662,2e-05,4.58305]
[1779577353474,50.83,76476.1,0.0,0.96662,2e-05,4.58305]
[1779577353532,50.83,76476.05,0.0,0.96662,2e-05,4.58261]
[1779577354142,50.83,76476.05,0.0,0.96662,2e-05,4.58261]
[1779577354222,50.83,76476.05,0.0,0.96662,2e-05,4.58261]
[1779577358424,50.82,76473.75,0.0,0.96659,2e-05,4.58634]
[1779577358474,50.82,76473.75,0.0,0.96659,2e-05,4.58634]
[1779577358574,50.82,76470.64,0.0,0.96652,2e-05,4.59392]
[1779577359121,50.82,76470.64,0.0,0.96652,2e-05,4.59392]
[1779577359226,50.82,76470.64,0.0,0.96652,2e-05,4.59392]
[1779577364402,50.81,76468.47,0.0,0.96649,2e-05,4.59668]
[1779577364475,50.81,76468.47,0.0,0.96649,2e-05,4.59668]
[1779577364503,50.81,76467.46,0.0,0.96647,2e-05,4.59875]
[1779577365426,50.81,76467.46,0.0,0.96647,2e-05,4.59875]
[1779577365475,50.81,76467.46,0.0,0.96647,2e-05,4.59875]
[1779577366424,50.81,76465.3,0.0,0.96643,2e-05,4.60326]
[1779577372466,50.79,76465.36,0.0,0.96646,2e-05,4.59961]
[1779577374480,50.79,76468.86,0.0,0.96656,2e-05,4.58927]
[1779577375475,50.79,76468.86,0.0,0.96656,2e-05,4.58927]
[1779577375726,50.79,76469.6,0.0,0.96658,2e-05,4.58678]
[1779577378508,50.78,76465.67,0.0,0.9665,2e-05,4.59546]
[1779577384550,50.77,76465.29,0.0,0.96652,2e-05,4.59314]
[1779577387454,50.77,76465.06,0.0,0.96653,2e-05,4.59265]
[1779577387476,50.77,76465.06,0.0,0.96653,2e-05,4.59265]
[1779577389585,50.76,76473.93,0.0,0.96675,2e-05,4.56776]
[1779577389984,50.76,76473.93,0.0,0.96675,2e-05,4.56776]
[1779577390126,50.76,76473.93,0.0,0.96675,2e-05,4.56776]
[1779577390227,50.76,76473.93,0.0,0.96675,2e-05,4.56776]
[1779577390592,50.76,76478.59,0.0,0.96686,2e-05,4.55507]
[1779577393613,50.76,76483.24,0.0,0.96699,2e-05,4.54148]
[1779577393928,50.76,76483.24,0.0,0.96699,2e-05,4.54148]
[1779577393974,50.76,76483.24,0.0,0.96699,2e-05,4.54148]
[1779577394620,50.75,76485.74,0.0,0.96705,2e-05,4.5345]
[1779577395627,50.75,76490.01,0.0,0.96715,2e-05,4.52294]
[1779577396634,50.75,76492.37,0.0,0.96721,2e-05,4.51637]
[1779577397095,50.75,76492.37,0.0,0.96721,2e-05,4.51637]
[1779577397224,50.75,76492.37,0.0,0.96721,2e-05,4.51637]
[1779577399655,50.75,76494.21,0.0,0.96727,2e-05,4.51033]
[1779577404690,50.74,76494.07,0.0,0.96728,2e-05,4.50858]
[1779577405975,50.74,76494.07,0.0,0.96728,2e-05,4.50858]
[1779577406223,50.74,76494.07,0.0,0.96728,2e-05,4.50858]
[1779577406510,50.74,76494.07,0.0,0.96728,2e-05,4.50858]
[1779577406575,50.74,76495.38,0.0,0.96732,2e-05,4.50433]
[1779577406724,50.74,76495.38,0.0,0.96732,2e-05,4.50433]
[1779577411833,50.73,76495.97,0.0,0.96735,2e-05,4.50111]
[1779577411979,50.73,76495.97,0.0,0.96735,2e-05,4.50111]
[1779577415964,50.73,76499.47,0.0,0.96746,2e-05,4.48752]
[1779577415975,50.73,76499.47,0.0,0.96746,2e-05,4.48752]
[1779577416618,50.73,76499.47,0.0,0.96746,2e-05,4.48752]
[1779577416727,50.72,76500.86,0.0,0.9675,2e-05,4.48311]
[1779577416775,50.72,76502.04,0.0,0.96753,2e-05,4.48006]
[1779577422817,50.71,76506.92,0.0,0.96767,2e-05,4.46512]
[1779577423853,50.71,76506.92,0.0,0.96767,2e-05,4.46512]
[1779577423974,50.71,76506.92,0.0,0.96767,2e-05,4.46512]
[1779577430873,50.71,76510.94,0.0,0.96778,2e-05,4.45186]
[1779577432533,50.71,76510.94,0.0,0.96778,2e-05,4.45186]
[1779577432723,50.7,76509.93,0.0,0.96777,2e-05,4.45375]
[1779577434897,50.7,76512.6,0.0,0.96783,2e-05,4.44616]
[1779577434976,50.7,76512.6,0.0,0.96783,2e-05,4.44616]
[1779577434998,50.7,76512.07,0.0,0.96783,2e-05,4.44717]
[1779577441264,50.69,76513.39,0.0,0.96787,2e-05,4.44203]
[1779577441473,50.69,76513.39,0.0,0.96787,2e-05,4.44203]
[1779577441950,50.69,76505.78,0.0,0.9677,2e-05,4.46092]
[1779577446985,50.68,76506.0,0.0,0.96772,2e-05,4.45845]
[1779577449934,50.68,76506.29,0.0,0.96773,2e-05,4.45733]
[1779577449972,50.68,76506.29,0.0,0.96773,2e-05,4.45733]
[1779577450815,50.68,76506.4,0.0,0.96774,2e-05,4.4563]
[1779577450976,50.68,76506.4,0.0,0.96774,2e-05,4.4563]
[1779577451013,50.68,76506.44,0.0,0.96775,2e-05,4.45582]
[1779577456048,50.67,76506.57,0.0,0.96777,2e-05,4.45365]
[1779577457765,50.67,76506.57,0.0,0.96777,2e-05,4.45365]
[1779577457971,50.67,76506.57,0.0,0.96777,2e-05,4.45365]
[1779577458062,50.67,76513.4,0.0,0.96793,2e-05,4.43535]
[1779577469139,50.66,76513.55,0.0,0.96796,2e-05,4.43133]
[1779577470612,50.66,76513.55,0.0,0.96796,2e-05,4.43133]
[1779577470722,50.66,76513.55,0.0,0.96797,2e-05,4.431]
[1779577472728,50.65,76512.06,0.0,0.96796,2e-05,4.43133]
[1779577472972,50.65,76512.06,0.0,0.96796,2e-05,4.43133]
[1779577473168,50.65,76511.5,0.0,0.96795,2e-05,4.43243]
[1779577476307,50.65,76510.81,0.0,0.96794,2e-05,4.43386]
[1779577476472,50.65,76510.81,0.0,0.96794,2e-05,4.43386]
[1779577482230,50.64,76509.85,0.0,0.96794,2e-05,4.43358]
[1779577488451,50.64,76510.16,0.0,0.96795,2e-05,4.4321]
[1779577488726,50.64,76506.48,0.0,0.96788,2e-05,4.44021]
[1779577491278,50.63,76505.31,0.0,0.96786,2e-05,4.44251]
[1779577491474,50.63,76505.31,0.0,0.96786,2e-05,4.44251]
[1779577491575,50.63,76505.31,0.0,0.96786,2e-05,4.44216]
[1779577491975,50.63,76505.31,0.0,0.96786,2e-05,4.44216]
[1779577498534,50.63,76505.1,0.0,0.96787,2e-05,4.44094]
[1779577498721,50.63,76505.1,0.0,0.96787,2e-05,4.44094]
[1779577498574,50.62,76505.1,0.0,0.96788,2e-05,4.44024]
[1779577499062,50.62,76505.1,0.0,0.96788,2e-05,4.44024]
[1779577499223,50.62,76505.1,0.0,0.96788,2e-05,4.44024]
[1779577505392,50.62,76509.1,0.0,0.96799,2e-05,4.42753]
[1779577507996,50.61,76510.3,0.0,0.96802,2e-05,4.4238]
[1779577508227,50.61,76510.3,0.0,0.96802,2e-05,4.4238]
[1779577508282,50.61,76510.3,0.0,0.96802,2e-05,4.4238]
[1779577508473,50.61,76510.3,0.0,0.96802,2e-05,4.4238]
[1779577508533,50.61,76510.37,0.0,0.96803,2e-05,4.4233]
[1779577511434,50.61,76505.73,0.0,0.96793,2e-05,4.43426]
[1779577515214,50.61,76504.16,0.0,0.9679,2e-05,4.4373]
[1779577515222,50.61,76504.16,0.0,0.9679,2e-05,4.4373]
[1779577515369,50.61,76504.16,0.0,0.9679,2e-05,4.4373]
[1779577515472,50.61,76504.16,0.0,0.9679,2e-05,4.4373]
[1779577515574,50.6,76503.71,0.0,0.96789,2e-05,4.43813]
[1779577521504,50.6,76497.57,0.0,0.96777,2e-05,4.45197]
[1779577523655,50.6,76496.15,0.0,0.96774,2e-05,4.45528]
[1779577523727,50.6,76496.15,0.0,0.96774,2e-05,4.45528]
[1779577523707,50.6,76496.15,0.0,0.96774,2e-05,4.45493]
[1779577524045,50.6,76496.15,0.0,0.96774,2e-05,4.45493]
[1779577524225,50.6,76496.15,0.0,0.96774,2e-05,4.45493]
[1779577527546,50.59,76506.39,0.0,0.96799,2e-05,4.42717]
[1779577528553,50.59,76508.97,0.0,0.96805,2e-05,4.42024]
[1779577529252,50.59,76508.97,0.0,0.96805,2e-05,4.42024]
[1779577529467,50.59,76508.97,0.0,0.96805,2e-05,4.42024]
[1779577529474,50.59,76508.97,0.0,0.96805,2e-05,4.42024]
[1779577529560,50.59,76509.15,0.0,0.96806,2e-05,4.4195]
[1779577533588,50.58,76513.69,0.0,0.96819,2e-05,4.40394]
[1779577534499,50.58,76513.69,0.0,0.96819,2e-05,4.40394]
[1779577534728,50.58,76513.69,0.0,0.96819,2e-05,4.40394]
[1779577534595,50.58,76513.81,0.0,0.9682,2e-05,4.40338]
[1779577534833,50.58,76513.81,0.0,0.9682,2e-05,4.40338]
[1779577534984,50.58,76513.81,0.0,0.9682,2e-05,4.40338]
[1779577539075,50.58,76517.02,0.0,0.96828,2e-05,4.39416]
[1779577539228,50.58,76517.02,0.0,0.96828,2e-05,4.39416]
[1779577539245,50.58,76517.02,0.0,0.96828,2e-05,4.39416]
[1779577539475,50.58,76517.02,0.0,0.96828,2e-05,4.39416]
[1779577539630,50.58,76517.7,0.0,0.9683,2e-05,4.39219]
[1779577542651,50.58,76523.12,0.0,0.96843,2e-05,4.37769]
[1779577544669,50.58,76526.97,0.0,0.96852,2e-05,4.3675]
[1779577545548,50.58,76526.97,0.0,0.96852,2e-05,4.3675]
[1779577545727,50.58,76526.97,0.0,0.96852,2e-05,4.3675]
[1779577545676,50.58,76527.35,0.0,0.96853,2e-05,4.36636]
[1779577546107,50.58,76527.35,0.0,0.96853,2e-05,4.36636]
[1779577546225,50.58,76527.35,0.0,0.96853,2e-05,4.36636]
[1779577551718,50.57,76530.13,0.0,0.9686,2e-05,4.3583]
[1779577556753,50.57,76531.61,0.0,0.96864,2e-05,4.35374]
[1779577558767,50.57,76535.5,0.0,0.96873,2e-05,4.34355]
[1779577559806,50.57,76538.57,0.0,0.9688,2e-05,4.33562]
[1779577559978,50.57,76538.57,0.0,0.9688,2e-05,4.33562]
[1779577560033,50.57,76538.57,0.0,0.9688,2e-05,4.33562]
[1779577560225,50.57,76538.57,0.0,0.9688,2e-05,4.33562]
[1779577560781,50.57,76539.21,0.0,0.96882,2e-05,4.33387]
[1779577562795,50.57,76542.98,0.0,0.9689,2e-05,4.32409]
[1779577564812,50.57,76548.19,0.0,0.96902,2e-05,4.31072]
[1779577565816,50.57,76554.49,0.0,0.96916,2e-05,4.29476]
[1779577568245,50.57,76554.46,0.0,0.96916,2e-05,4.29477]
[1779577568477,50.57,76554.46,0.0,0.96916,2e-05,4.29477]
[1779577568743,50.57,76554.46,0.0,0.96916,2e-05,4.29477]
[1779577568554,50.57,76554.41,0.0,0.96916,2e-05,4.29478]
[1779577568977,50.57,76554.41,0.0,0.96916,2e-05,4.29478]
[1779577571282,50.56,76555.07,0.0,0.96918,2e-05,4.29306]
[1779577571365,50.56,76555.07,0.0,0.96918,2e-05,4.29306]
[1779577571628,50.56,76555.27,0.0,0.96918,2e-05,4.29244]
[1779577572029,50.56,76584.55,0.0,0.96983,2e-05,4.21925]
[1779577572906,50.56,76643.34,0.0,0.9711,2e-05,4.07498]
[1779577573896,50.56,76647.97,0.0,0.97119,2e-05,4.06385]
[1779577575096,50.56,76647.97,0.0,0.97119,2e-05,4.06385]
[1779577575168,50.57,76648.46,0.0,0.9712,2e-05,4.06298]
[1779577577242,50.57,76651.24,0.0,0.97126,2e-05,4.0566]
[1779577577299,50.57,76645.26,0.0,0.97113,2e-05,4.07175]
[1779577581953,50.57,76650.66,0.0,0.97123,2e-05,4.05999]
[1779577585981,50.58,76645.53,0.0,0.97111,2e-05,4.07376]
[1779577587249,50.58,76645.53,0.0,0.97111,2e-05,4.07376]
[1779577587320,50.58,76642.4,0.0,0.97104,2e-05,4.08203]
[1779577593030,50.59,76645.36,0.0,0.9711,2e-05,4.07381]
[1779577596051,50.59,76649.08,0.0,0.97117,2e-05,4.06583]
[1779577601086,50.6,76650.59,0.0,0.97119,2e-05,4.0643]
[1779577606121,50.6,76650.78,0.0,0.97117,2e-05,4.06562]
[1779577611156,50.61,76650.74,0.0,0.97116,2e-05,4.06744]
[1779577616191,50.62,76651.78,0.0,0.97117,2e-05,4.06662]
[1779577617239,50.62,76651.78,0.0,0.97117,2e-05,4.06662]
[1779577617474,50.62,76651.78,0.0,0.97117,2e-05,4.06662]
[1779577617574,50.62,76652.18,0.0,0.97117,2e-05,4.06599]
[1779577623240,50.62,76651.36,0.0,0.97115,2e-05,4.06854]
[1779577628275,50.62,76653.74,0.0,0.9712,2e-05,4.06256]
[1779577633309,50.62,76654.24,0.0,0.97122,2e-05,4.06066]
[1779577638345,50.61,76665.24,0.0,0.97146,2e-05,4.03349]
[1779577639352,50.62,76667.62,0.0,0.9715,2e-05,4.02816]
[1779577642033,50.62,76669.19,0.0,0.97153,2e-05,4.02519]
[1779577642372,50.62,76678.3,0.0,0.97171,2e-05,4.00379]
[1779577643380,50.62,76684.6,0.0,0.97184,2e-05,3.9892]
[1779577643978,50.62,76684.6,0.0,0.97184,2e-05,3.9892]
[1779577646401,50.62,76688.59,0.0,0.97192,2e-05,3.97967]
[1779577649374,50.62,76687.17,0.0,0.97189,2e-05,3.98307]
[1779577649430,50.62,76687.17,0.0,0.97189,2e-05,3.98307]
[1779577649870,50.62,76684.61,0.0,0.97184,2e-05,3.98917]
[1779577650167,50.62,76684.61,0.0,0.97184,2e-05,3.98917]
[1779577650429,50.62,76684.49,0.0,0.97184,2e-05,3.98946]
[1779577653451,50.62,76681.26,0.0,0.97179,2e-05,3.99449]
[1779577654459,50.62,76679.01,0.0,0.97174,2e-05,3.99985]
[1779577656860,50.62,76679.01,0.0,0.97174,2e-05,3.99985]
[1779577656972,50.62,76679.0,0.0,0.97174,2e-05,3.99984]
[1779577657035,50.62,76679.0,0.0,0.97174,2e-05,3.99984]
[1779577657222,50.62,76679.0,0.0,0.97174,2e-05,3.99984]
[1779577657480,50.62,76681.85,0.0,0.9718,2e-05,3.99302]
[1779577662515,50.62,76682.2,0.0,0.97181,2e-05,3.99217]
[1779577664728,50.62,76682.23,0.0,0.97181,2e-05,3.99209]
[1779577664823,50.62,76680.54,0.0,0.97177,2e-05,3.99611]
[1779577664978,50.62,76680.54,0.0,0.97177,2e-05,3.99611]
[1779577665120,50.62,76680.54,0.0,0.97177,2e-05,3.99611]
[1779577665224,50.62,76680.54,0.0,0.97177,2e-05,3.99611]
[1779577665536,50.62,76674.15,0.0,0.97164,2e-05,4.01137]
[1779577666543,50.62,76672.28,0.0,0.9716,2e-05,4.0158]
[1779577667169,50.62,76672.28,0.0,0.9716,2e-05,4.0158]
[1779577667550,50.62,76666.88,0.0,0.97149,2e-05,4.0287]
[1779577668557,50.62,76663.63,0.0,0.97142,2e-05,4.03643]
[1779577673593,50.62,76664.36,0.0,0.97144,2e-05,4.03427]
[1779577678628,50.62,76664.33,0.0,0.97145,2e-05,4.03394]
[1779577681649,50.62,76654.07,0.0,0.97123,2e-05,4.0584]
[1779577682825,50.62,76648.72,0.0,0.97112,2e-05,4.0712]
[1779577684230,50.62,76648.58,0.0,0.97112,2e-05,4.07139]
[1779577684670,50.61,76648.76,0.0,0.97112,2e-05,4.07081]
[1779577689705,50.61,76647.94,0.0,0.97111,2e-05,4.07206]
[1779577694740,50.61,76652.51,0.0,0.97122,2e-05,4.0603]
[1779577695064,50.61,76652.51,0.0,0.97122,2e-05,4.0603]
[1779577698232,50.61,76650.43,0.0,0.97117,2e-05,4.06506]
[1779577703804,50.61,76650.73,0.0,0.97119,2e-05,4.06338]
[1779577704000,50.61,76650.73,0.0,0.97119,2e-05,4.06338]
[1779577704222,50.61,76650.73,0.0,0.97119,2e-05,4.06338]
[1779577704323,50.61,76650.73,0.0,0.97119,2e-05,4.06324]
[1779577706824,50.61,76644.36,0.0,0.97105,2e-05,4.07884]
[1779577709458,50.61,76644.51,0.0,0.97105,2e-05,4.07911]
[1779577709472,50.61,76644.51,0.0,0.97105,2e-05,4.07911]
[1779577716895,50.61,76645.29,0.0,0.97109,2e-05,4.07464]
[1779577721930,50.61,76643.27,0.0,0.97105,2e-05,4.07869]
[1779577726392,50.6,76643.38,0.0,0.97106,2e-05,4.0779]
[1779577726473,50.6,76643.38,0.0,0.97106,2e-05,4.0779]
[1779577726623,50.6,76643.38,0.0,0.97106,2e-05,4.0779]
[1779577726724,50.6,76643.38,0.0,0.97106,2e-05,4.0779]
[1779577726825,50.6,76643.38,0.0,0.97106,2e-05,4.07756]
[1779577739613,50.6,76643.47,0.0,0.97107,2e-05,4.07681]
[1779577739716,50.6,76643.47,0.0,0.97107,2e-05,4.07681]
[1779577739729,50.6,76643.47,0.0,0.97107,2e-05,4.07681]
[1779577739817,50.59,76643.22,0.0,0.97108,2e-05,4.07569]
[1779577743079,50.59,76625.2,0.0,0.9707,2e-05,4.11898]
[1779577744086,50.59,76616.47,0.0,0.97051,2e-05,4.14063]
[1779577745093,50.59,76616.59,0.0,0.97051,2e-05,4.14057]
[1779577746100,50.6,76616.88,0.0,0.97051,2e-05,4.14005]
[1779577748546,50.6,76616.82,0.0,0.97051,2e-05,4.14039]
[1779577748615,50.6,76616.82,0.0,0.97051,2e-05,4.14039]
[1779577748728,50.6,76616.82,0.0,0.97051,2e-05,4.14039]
[1779577748826,50.6,76615.73,0.0,0.97048,2e-05,4.14345]
[1779577754156,50.6,76614.89,0.0,0.97046,2e-05,4.14643]
[1779577757168,50.6,76614.95,0.0,0.97046,2e-05,4.14664]
[1779577757171,50.6,76614.95,0.0,0.97046,2e-05,4.14664]
[1779577757228,50.6,76614.95,0.0,0.97046,2e-05,4.14664]
[1779577757267,50.6,76615.01,0.0,0.97045,2e-05,4.14686]
[1779577762229,50.61,76618.91,0.0,0.97053,2e-05,4.13802]
[1779577763220,50.61,76628.49,0.0,0.97073,2e-05,4.1148]
[1779577765234,50.61,76627.81,0.0,0.97072,2e-05,4.11688]
[1779577766241,50.61,76638.62,0.0,0.97094,2e-05,4.09081]
[1779577767248,50.61,76642.76,0.0,0.97103,2e-05,4.08129]
[1779577770260,50.61,76642.81,0.0,0.97103,2e-05,4.08146]
[1779577770473,50.61,76642.81,0.0,0.97103,2e-05,4.08146]
[1779577770526,50.61,76642.8,0.0,0.97102,2e-05,4.08208]
[1779577771276,50.61,76637.22,0.0,0.97092,2e-05,4.09321]
[1779577775278,50.62,76635.13,0.0,0.97087,2e-05,4.09911]
[1779577775473,50.62,76635.13,0.0,0.97087,2e-05,4.09911]
[1779577784367,50.63,76635.18,0.0,0.97084,2e-05,4.10172]
[1779577792618,50.63,76635.28,0.0,0.97084,2e-05,4.10175]
[1779577792675,50.63,76635.28,0.0,0.97084,2e-05,4.10175]
[1779577792726,50.63,76635.28,0.0,0.97084,2e-05,4.10175]
[1779577792824,50.63,76635.28,0.0,0.97083,2e-05,4.10366]
[1779577798465,50.64,76635.42,0.0,0.97082,2e-05,4.10493]
[1779577803500,50.64,76626.99,0.0,0.97063,2e-05,4.12679]
[1779577804507,50.65,76623.48,0.0,0.97055,2e-05,4.13559]
[1779577807887,50.65,76623.51,0.0,0.97055,2e-05,4.13593]
[1779577807937,50.65,76623.51,0.0,0.97055,2e-05,4.13593]
[1779577807975,50.65,76623.51,0.0,0.97055,2e-05,4.13593]
[1779577807989,50.65,76623.51,0.0,0.97054,2e-05,4.13614]
[1779577813570,50.65,76620.85,0.0,0.97048,2e-05,4.14388]
[1779577815320,50.65,76620.12,0.0,0.97046,2e-05,4.14586]
[1779577815420,50.65,76620.12,0.0,0.97046,2e-05,4.14586]
[1779577815474,50.65,76620.12,0.0,0.97046,2e-05,4.14586]
[1779577815523,50.65,76620.12,0.0,0.97046,2e-05,4.14606]
[1779577820619,50.66,76622.03,0.0,0.97049,2e-05,4.14236]
[1779577825654,50.66,76621.03,0.0,0.97046,2e-05,4.14579]
[1779577828708,50.66,76620.99,0.0,0.97046,2e-05,4.14628]
[1779577828727,50.66,76620.99,0.0,0.97046,2e-05,4.14628]
[1779577828871,50.66,76620.99,0.0,0.97046,2e-05,4.14628]
[1779577828975,50.66,76620.99,0.0,0.97046,2e-05,4.14628]
[1779577829074,50.66,76620.92,0.0,0.97045,2e-05,4.14664]
[1779577834718,50.67,76619.9,0.0,0.97044,2e-05,4.14756]
[1779577839754,50.67,76620.24,0.0,0.97044,2e-05,4.14769]
[1779577841791,50.67,76634.44,0.0,0.97074,2e-05,4.11339]
[1779577842800,50.67,76642.75,0.0,0.97091,2e-05,4.09345]
[1779577846228,50.68,76645.17,0.0,0.97096,2e-05,4.08843]
[1779577846348,50.68,76645.17,0.0,0.97096,2e-05,4.08843]
[1779577846481,50.68,76645.17,0.0,0.97096,2e-05,4.08843]
[1779577846828,50.68,76648.0,0.0,0.97101,2e-05,4.08186]
[1779577850126,50.68,76650.54,0.0,0.97106,2e-05,4.07632]
[1779577850204,50.68,76650.54,0.0,0.97106,2e-05,4.07632]
[1779577850227,50.68,76650.54,0.0,0.97106,2e-05,4.07632]
[1779577850856,50.68,76650.57,0.0,0.97106,2e-05,4.07686]
[1779577851865,50.68,76657.61,0.0,0.9712,2e-05,4.06016]
[1779577856899,50.69,76656.44,0.0,0.97117,2e-05,4.06413]
[1779577857350,50.69,76656.44,0.0,0.97117,2e-05,4.06413]
[1779577857476,50.69,76656.44,0.0,0.97117,2e-05,4.06413]
[1779577857560,50.69,76656.44,0.0,0.97117,2e-05,4.06413]
[1779577857729,50.69,76656.44,0.0,0.97117,2e-05,4.06413]
[1779577857906,50.69,76657.18,0.0,0.97118,2e-05,4.06267]
[1779577862941,50.69,76657.19,0.0,0.97117,2e-05,4.06423]
[1779577867976,50.7,76657.2,0.0,0.97116,2e-05,4.06577]
[1779577869990,50.7,76652.27,0.0,0.97105,2e-05,4.07829]
[1779577873041,50.7,76652.07,0.0,0.97104,2e-05,4.07906]
[1779577873135,50.7,76651.95,0.0,0.97103,2e-05,4.07993]
[1779577873223,50.7,76651.95,0.0,0.97103,2e-05,4.07993]
[1779577873452,50.7,76651.95,0.0,0.97103,2e-05,4.07993]
[1779577873482,50.7,76651.95,0.0,0.97103,2e-05,4.07993]
[1779577879058,50.71,76652.18,0.0,0.97102,2e-05,4.08108]
[1779577884093,50.71,76649.59,0.0,0.97096,2e-05,4.08876]
[1779577884883,50.71,76649.59,0.0,0.97096,2e-05,4.08876]
[1779577884974,50.71,76649.59,0.0,0.97096,2e-05,4.08876]
[1779577885054,50.71,76649.59,0.0,0.97096,2e-05,4.08876]
[1779577885100,50.71,76649.59,0.0,0.97095,2e-05,4.08903]
[1779577885232,50.71,76649.59,0.0,0.97095,2e-05,4.08903]
[1779577893156,50.72,76650.37,0.0,0.97097,2e-05,4.08661]
[1779577895338,50.72,76650.08,0.0,0.97096,2e-05,4.08786]
[1779577895476,50.72,76650.08,0.0,0.97096,2e-05,4.08786]
[1779577895496,50.72,76650.08,0.0,0.97096,2e-05,4.08786]
[1779577895726,50.72,76650.08,0.0,0.97096,2e-05,4.08786]
[1779577895824,50.73,76650.08,0.0,0.97096,2e-05,4.08814]
[1779577901212,50.73,76649.72,0.0,0.97094,2e-05,4.09038]
[1779577903226,50.73,76655.77,0.0,0.97106,2e-05,4.0763]
[1779577904204,50.73,76655.77,0.0,0.97106,2e-05,4.0763]
[1779577904222,50.73,76655.77,0.0,0.97106,2e-05,4.0763]
[1779577904433,50.73,76655.77,0.0,0.97106,2e-05,4.0763]
[1779577904473,50.73,76655.77,0.0,0.97106,2e-05,4.0763]
[1779577904535,50.73,76658.05,0.0,0.9711,2e-05,4.07136]
[1779577908261,50.73,76661.32,0.0,0.97117,2e-05,4.06344]
[1779577910144,50.73,76661.32,0.0,0.97117,2e-05,4.06344]
[1779577909268,50.73,76664.86,0.0,0.97125,2e-05,4.05475]
[1779577910225,50.73,76664.86,0.0,0.97125,2e-05,4.05475]
[1779577910379,50.73,76664.86,0.0,0.97125,2e-05,4.05475]
[1779577910474,50.73,76664.86,0.0,0.97125,2e-05,4.05475]
[1779577910553,50.73,76665.24,0.0,0.97126,2e-05,4.05352]
[1779577916317,50.73,76663.15,0.0,0.97122,2e-05,4.05782]
[1779577921352,50.73,76663.0,0.0,0.97123,2e-05,4.05742]
[1779577924106,50.73,76662.4,0.0,0.97121,2e-05,4.05872]
[1779577924145,50.73,76655.84,0.0,0.97107,2e-05,4.07472]
[1779577924226,50.73,76655.84,0.0,0.97107,2e-05,4.07472]
[1779577924230,50.73,76655.84,0.0,0.97107,2e-05,4.07472]
[1779577924477,50.73,76655.84,0.0,0.97107,2e-05,4.07472]
[1779577930415,50.73,76653.69,0.0,0.97101,2e-05,4.08194]
[1779577931422,50.74,76646.24,0.0,0.97085,2e-05,4.10027]
[1779577933971,50.74,76644.44,0.0,0.97081,2e-05,4.1049]
[1779577934093,50.74,76644.44,0.0,0.97081,2e-05,4.1049]
[1779577934183,50.74,76643.94,0.0,0.9708,2e-05,4.10636]
[1779577934225,50.74,76643.94,0.0,0.9708,2e-05,4.10636]
[1779577943506,50.75,76642.5,0.0,0.97075,2e-05,4.11229]
[1779577946341,50.75,76642.43,0.0,0.97074,2e-05,4.11294]
[1779577946402,50.75,76642.43,0.0,0.97074,2e-05,4.11294]
[1779577946475,50.75,76642.43,0.0,0.97074,2e-05,4.11294]
[1779577946527,50.75,76642.03,0.0,0.97073,2e-05,4.11416]
[1779577947534,50.75,76634.7,0.0,0.97057,2e-05,4.13225]
[1779577950555,50.75,76632.79,0.0,0.97053,2e-05,4.13753]
[1779577951303,50.75,76632.79,0.0,0.97053,2e-05,4.13753]
[1779577951310,50.75,76632.79,0.0,0.97053,2e-05,4.13753]
[1779577951479,50.75,76632.79,0.0,0.97053,2e-05,4.13753]
[1779577951562,50.75,76632.95,0.0,0.97055,2e-05,4.13462]
[1779577963645,50.76,76633.16,0.0,0.97053,2e-05,4.13657]
[1779577966467,50.76,76633.32,0.0,0.97053,2e-05,4.13638]
[1779577966473,50.76,76633.32,0.0,0.97053,2e-05,4.13638]
[1779577966478,50.76,76633.32,0.0,0.97053,2e-05,4.13638]
[1779577966725,50.76,76633.32,0.0,0.97053,2e-05,4.13638]
[1779577966824,50.76,76633.34,0.0,0.97053,2e-05,4.13674]
[1779577972709,50.77,76632.6,0.0,0.9705,2e-05,4.13973]
[1779577975312,50.77,76631.29,0.0,0.97047,2e-05,4.14313]
[1779577975477,50.77,76631.29,0.0,0.97047,2e-05,4.14313]
[1779577980765,50.77,76631.37,0.0,0.97046,2e-05,4.14421]
[1779577982665,50.77,76631.21,0.0,0.97046,2e-05,4.14478]
[1779577982726,50.77,76631.21,0.0,0.97046,2e-05,4.14478]
[1779577982882,50.77,76631.21,0.0,0.97046,2e-05,4.14478]
[1779577982977,50.77,76631.21,0.0,0.97046,2e-05,4.14478]
[1779577983075,50.77,76631.21,0.0,0.97046,2e-05,4.14496]
[1779577988821,50.78,76631.85,0.0,0.97046,2e-05,4.14444]
[1779577989625,50.78,76631.85,0.0,0.97046,2e-05,4.14444]
[1779577989724,50.78,76631.85,0.0,0.97046,2e-05,4.14444]
[1779577994863,50.78,76632.2,0.0,0.97046,2e-05,4.14462]
[1779577998257,50.78,76632.26,0.0,0.97046,2e-05,4.14464]
[1779577998475,50.78,76631.63,0.0,0.97044,2e-05,4.14651]
[1779577998691,50.78,76631.63,0.0,0.97044,2e-05,4.14651]
[1779577998723,50.78,76631.63,0.0,0.97044,2e-05,4.14651]
[1779577998891,50.78,76632.12,0.0,0.97045,2e-05,4.14548]
[1779578003926,50.79,76632.01,0.0,0.97044,2e-05,4.14657]
[1779578010975,50.79,76631.78,0.0,0.97043,2e-05,4.14825]
[1779578013996,50.79,76623.34,0.0,0.97026,2e-05,4.16665]
[1779578015007,50.79,76615.49,0.0,0.97009,2e-05,4.18605]
[1779578015408,50.79,76615.49,0.0,0.97009,2e-05,4.18605]
[1779578015475,50.79,76615.49,0.0,0.97009,2e-05,4.18605]
[1779578016411,50.79,76615.28,0.0,0.97008,2e-05,4.18666]
[1779578016473,50.79,76615.28,0.0,0.97008,2e-05,4.18666]
[1779578017021,50.79,76615.07,0.0,0.97008,2e-05,4.18726]
[1779578022056,50.79,76615.41,0.0,0.97008,2e-05,4.18687]
[1779578027091,50.8,76613.62,0.0,0.97004,2e-05,4.19176]
[1779578027754,50.8,76613.62,0.0,0.97004,2e-05,4.19176]
[1779578027972,50.8,76613.62,0.0,0.97004,2e-05,4.19176]
[1779578028098,50.8,76610.21,0.0,0.96997,2e-05,4.20025]
[1779578032129,50.8,76607.31,0.0,0.9699,2e-05,4.20772]
[1779578033169,50.8,76607.31,0.0,0.9699,2e-05,4.20772]
[1779578033228,50.8,76607.31,0.0,0.9699,2e-05,4.20772]
[1779578036623,50.8,76606.91,0.0,0.96989,2e-05,4.20899]
[1779578036725,50.8,76606.91,0.0,0.96989,2e-05,4.20899]
[1779578037164,50.8,76606.51,0.0,0.96988,2e-05,4.21005]
[1779578039468,50.8,76605.28,0.0,0.96985,2e-05,4.21324]
[1779578039722,50.8,76605.28,0.0,0.96985,2e-05,4.21324]
[1779578044882,50.8,76605.68,0.0,0.96986,2e-05,4.21254]
[1779578045229,50.8,76602.8,0.0,0.96979,2e-05,4.21982]
[1779578046056,50.8,76602.8,0.0,0.96979,2e-05,4.21982]
[1779578046227,50.8,76602.8,0.0,0.96979,2e-05,4.21982]
[1779578046231,50.8,76599.59,0.0,0.96972,2e-05,4.22783]
[1779578047052,50.8,76599.59,0.0,0.96972,2e-05,4.22783]
[1779578047228,50.8,76599.59,0.0,0.96972,2e-05,4.22783]
[1779578047238,50.8,76598.61,0.0,0.9697,2e-05,4.23032]
[1779578052273,50.8,76597.74,0.0,0.96968,2e-05,4.23275]
[1779578056303,50.8,76580.75,0.0,0.9693,2e-05,4.27527]
[1779578057311,50.8,76579.05,0.0,0.96926,2e-05,4.2795]
[1779578058318,50.8,76583.68,0.0,0.96937,2e-05,4.26792]
[1779578060159,50.8,76583.06,0.0,0.96935,2e-05,4.26947]
[1779578060224,50.8,76583.06,0.0,0.96935,2e-05,4.26947]
[1779578065367,50.8,76582.96,0.0,0.96935,2e-05,4.26966]
[1779578071336,50.8,76582.92,0.0,0.96935,2e-05,4.26971]
[1779578071474,50.8,76582.92,0.0,0.96935,2e-05,4.26971]
[1779578071883,50.8,76582.92,0.0,0.96935,2e-05,4.26971]
[1779578071976,50.8,76582.92,0.0,0.96935,2e-05,4.26971]
[1779578072076,50.8,76582.92,0.0,0.96937,2e-05,4.26684]
[1779578077450,50.8,76589.12,0.0,0.96951,2e-05,4.25126]
[1779578079818,50.8,76589.5,0.0,0.96952,2e-05,4.25029]
[1779578079973,50.8,76589.5,0.0,0.96952,2e-05,4.25029]
[1779578080886,50.8,76589.48,0.0,0.96952,2e-05,4.25033]
[1779578080968,50.8,76589.27,0.0,0.96951,2e-05,4.25084]
[1779578081479,50.8,76596.28,0.0,0.96967,2e-05,4.23343]
[1779578082486,50.8,76599.98,0.0,0.96975,2e-05,4.22425]
[1779578084869,50.8,76599.98,0.0,0.96975,2e-05,4.22425]
[1779578084939,50.8,76600.16,0.0,0.96975,2e-05,4.2239]
[1779578090542,50.8,76596.66,0.0,0.96967,2e-05,4.23278]
[1779578092556,50.8,76589.04,0.0,0.9695,2e-05,4.2518]
[1779578096043,50.8,76587.9,0.0,0.96948,2e-05,4.25468]
[1779578096224,50.8,76587.9,0.0,0.96948,2e-05,4.25468]
[1779578096296,50.8,76587.89,0.0,0.96948,2e-05,4.25473]
[1779578096411,50.8,76587.89,0.0,0.96948,2e-05,4.25473]
[1779578096483,50.8,76587.89,0.0,0.96948,2e-05,4.25473]
[1779578096583,50.8,76587.2,0.0,0.96946,2e-05,4.25645]
[1779578101684,50.8,76586.13,0.0,0.96944,2e-05,4.2591]
[1779578101723,50.8,76586.13,0.0,0.96944,2e-05,4.2591]
[1779578101777,50.8,76588.94,0.0,0.9695,2e-05,4.25209]
[1779578102625,50.8,76594.54,0.0,0.96962,2e-05,4.23818]
[1779578108060,50.8,76594.36,0.0,0.96962,2e-05,4.2387]
[1779578108222,50.8,76594.36,0.0,0.96962,2e-05,4.2387]
[1779578109755,50.8,76595.07,0.0,0.96964,2e-05,4.237]
[1779578109976,50.8,76595.07,0.0,0.96964,2e-05,4.237]
[1779578109986,50.8,76600.33,0.0,0.96975,2e-05,4.22398]
[1779578111689,50.8,76603.24,0.0,0.96981,2e-05,4.21688]
[1779578116012,50.8,76603.28,0.0,0.96981,2e-05,4.21684]
[1779578116222,50.8,76603.28,0.0,0.96981,2e-05,4.21684]
[1779578116724,50.8,76612.35,0.0,0.97001,2e-05,4.1947]
[1779578120752,50.81,76608.43,0.0,0.96992,2e-05,4.20477]
[1779578121978,50.81,76608.43,0.0,0.96992,2e-05,4.20477]
[1779578122233,50.81,76608.43,0.0,0.96992,2e-05,4.20477]
[1779578122250,50.81,76607.68,0.0,0.9699,2e-05,4.2067]
[1779578124341,50.81,76619.43,0.0,0.97016,2e-05,4.17792]
[1779578124782,50.81,76627.64,0.0,0.97033,2e-05,4.15792]
[1779578125789,50.81,76629.74,0.0,0.97038,2e-05,4.15294]
[1779578127380,50.81,76629.74,0.0,0.97038,2e-05,4.15294]
[1779578129044,50.81,76628.69,0.0,0.97035,2e-05,4.15586]
[1779578129224,50.81,76628.69,0.0,0.97035,2e-05,4.15586]
[1779578129229,50.81,76629.15,0.0,0.97036,2e-05,4.1549]
[1779578132838,50.81,76637.05,0.0,0.97054,2e-05,4.13357]
[1779578134219,50.81,76637.05,0.0,0.97054,2e-05,4.13357]
[1779578134321,50.81,76642.87,0.0,0.97066,2e-05,4.11961]
[1779578134471,50.81,76642.87,0.0,0.97066,2e-05,4.11961]
[1779578139894,50.82,76646.96,0.0,0.97074,2e-05,4.11109]
[1779578140737,50.82,76646.96,0.0,0.97074,2e-05,4.11109]
[1779578140976,50.82,76646.96,0.0,0.97074,2e-05,4.11109]
[1779578141075,50.82,76646.8,0.0,0.97073,2e-05,4.11171]
[1779578146807,50.82,76645.47,0.0,0.97069,2e-05,4.11611]
[1779578147323,50.82,76639.63,0.0,0.97057,2e-05,4.13053]
[1779578148958,50.83,76636.47,0.0,0.9705,2e-05,4.13862]
[1779578149477,50.83,76636.47,0.0,0.9705,2e-05,4.13862]
[1779578152666,50.83,76634.86,0.0,0.97046,2e-05,4.14306]
[1779578152723,50.83,76634.86,0.0,0.97046,2e-05,4.14306]
[1779578152986,50.83,76634.97,0.0,0.97046,2e-05,4.14296]
[1779578158021,50.83,76634.53,0.0,0.97044,2e-05,4.14489]
[1779578162049,50.83,76638.76,0.0,0.97053,2e-05,4.13525]
[1779578165475,50.84,76640.65,0.0,0.97056,2e-05,4.13122]
[1779578165725,50.84,76640.65,0.0,0.97056,2e-05,4.13122]
[1779578171112,50.84,76637.77,0.0,0.97049,2e-05,4.13936]
[1779578171478,50.84,76637.77,0.0,0.97049,2e-05,4.13936]
[1779578171726,50.84,76637.77,0.0,0.97049,2e-05,4.13936]
[1779578172169,50.84,76637.77,0.0,0.97049,2e-05,4.13936]
[1779578172224,50.84,76637.77,0.0,0.97049,2e-05,4.13936]
[1779578172270,50.84,76637.72,0.0,0.97049,2e-05,4.13967]
[1779578178162,50.84,76638.18,0.0,0.97049,2e-05,4.13964]
[1779578180138,50.84,76638.7,0.0,0.9705,2e-05,4.13856]
[1779578180223,50.84,76638.7,0.0,0.9705,2e-05,4.13856]
[1779578180239,50.84,76638.66,0.0,0.9705,2e-05,4.13884]
[1779578182389,50.85,76638.75,0.0,0.9705,2e-05,4.1388]
[1779578182475,50.85,76638.79,0.0,0.9705,2e-05,4.13889]
[1779578185211,50.85,76636.45,0.0,0.97044,2e-05,4.14514]
[1779578187079,50.85,76634.65,0.0,0.9704,2e-05,4.14971]
[1779578187232,50.85,76634.65,0.0,0.9704,2e-05,4.14971]
[1779578189336,50.85,76634.09,0.0,0.97039,2e-05,4.1514]
[1779578189407,50.85,76633.71,0.0,0.97038,2e-05,4.15249]
[1779578190246,50.85,76633.79,0.0,0.97038,2e-05,4.15246]
[1779578195281,50.85,76634.33,0.0,0.9704,2e-05,4.14923]
[1779578200316,50.86,76634.72,0.0,0.9704,2e-05,4.14911]
[1779578203081,50.86,76636.45,0.0,0.97044,2e-05,4.14522]
[1779578203222,50.86,76636.45,0.0,0.97044,2e-05,4.14522]
[1779578208372,50.86,76636.46,0.0,0.97043,2e-05,4.14623]
[1779578209683,50.86,76636.53,0.0,0.97043,2e-05,4.14623]
[1779578209727,50.86,76636.53,0.0,0.97043,2e-05,4.14623]
[1779578215236,50.87,76636.61,0.0,0.97042,2e-05,4.14689]
[1779578215475,50.87,76636.61,0.0,0.97042,2e-05,4.14689]
[1779578215423,50.87,76637.57,0.0,0.97044,2e-05,4.14472]
[1779578216430,50.87,76642.09,0.0,0.97054,2e-05,4.13388]
[1779578217437,50.87,76643.99,0.0,0.97057,2e-05,4.12944]
[1779578218447,50.87,76645.75,0.0,0.97061,2e-05,4.12536]
[1779578218815,50.87,76645.75,0.0,0.97061,2e-05,4.12536]
[1779578218978,50.87,76645.75,0.0,0.97061,2e-05,4.12536]
[1779578220461,50.87,76647.57,0.0,0.97065,2e-05,4.12134]
[1779578225495,50.86,76647.83,0.0,0.97066,2e-05,4.11937]
[1779578227511,50.86,76655.09,0.0,0.97082,2e-05,4.10122]
[1779578231317,50.86,76656.41,0.0,0.97085,2e-05,4.09756]
[1779578231476,50.86,76656.41,0.0,0.97085,2e-05,4.09756]
[1779578233477,50.86,76656.67,0.0,0.97086,2e-05,4.09694]
[1779578233553,50.86,76657.36,0.0,0.97087,2e-05,4.09576]
[1779578238563,50.86,76656.83,0.0,0.97087,2e-05,4.09613]
[1779578238725,50.86,76656.83,0.0,0.97087,2e-05,4.09613]
[1779578243623,50.85,76647.61,0.0,0.97068,2e-05,4.11711]
[1779578245558,50.86,76644.84,0.0,0.97062,2e-05,4.12409]
[1779578245726,50.86,76644.84,0.0,0.97062,2e-05,4.12409]
[1779578246080,50.86,76644.84,0.0,0.97062,2e-05,4.12409]
[1779578246224,50.86,76644.84,0.0,0.97062,2e-05,4.12409]
[1779578246325,50.86,76645.42,0.0,0.97063,2e-05,4.1231]
[1779578252686,50.86,76647.13,0.0,0.97068,2e-05,4.11651]
[1779578253693,50.86,76654.31,0.0,0.97084,2e-05,4.09883]
[1779578255375,50.86,76654.31,0.0,0.97084,2e-05,4.09883]
[1779578255476,50.86,76654.31,0.0,0.97084,2e-05,4.09883]
[1779578257723,50.85,76662.31,0.0,0.97101,2e-05,4.07855]
[1779578259839,50.85,76661.95,0.0,0.97101,2e-05,4.07919]
[1779578259975,50.85,76661.95,0.0,0.97101,2e-05,4.07919]
[1779578260224,50.85,76661.95,0.0,0.97101,2e-05,4.07919]
[1779578260473,50.85,76661.95,0.0,0.97101,2e-05,4.07919]
[1779578260322,50.85,76660.81,0.0,0.97099,2e-05,4.08155]
[1779578266786,50.85,76662.62,0.0,0.97104,2e-05,4.07581]
[1779578271821,50.84,76661.21,0.0,0.97102,2e-05,4.07827]
[1779578272828,50.84,76656.83,0.0,0.97092,2e-05,4.08865]
[1779578274631,50.84,76656.47,0.0,0.97092,2e-05,4.08931]
[1779578274726,50.84,76656.47,0.0,0.97092,2e-05,4.08931]
[1779578277863,50.84,76664.15,0.0,0.97109,2e-05,4.06994]
[1779578279471,50.84,76664.15,0.0,0.97109,2e-05,4.06994]
[1779578279726,50.84,76667.51,0.0,0.97116,2e-05,4.06167]
[1779578281109,50.84,76669.35,0.0,0.9712,2e-05,4.05708]
[1779578281225,50.84,76669.35,0.0,0.9712,2e-05,4.05708]
[1779578281327,50.84,76665.08,0.0,0.97111,2e-05,4.06719]
[1779578284259,50.84,76663.13,0.0,0.97107,2e-05,4.07153]
[1779578284473,50.84,76663.13,0.0,0.97107,2e-05,4.07153]
[1779578286930,50.83,76657.8,0.0,0.97097,2e-05,4.08363]
[1779578291967,50.83,76658.46,0.0,0.97099,2e-05,4.08105]
[1779578298010,50.82,76658.37,0.0,0.971,2e-05,4.07986]
[1779578304052,50.82,76659.35,0.0,0.97104,2e-05,4.07587]
[1779578305154,50.82,76659.35,0.0,0.97104,2e-05,4.07587]
[1779578305228,50.82,76659.35,0.0,0.97104,2e-05,4.07587]
[1779578305425,50.82,76659.35,0.0,0.97104,2e-05,4.07587]
[1779578305477,50.82,76659.35,0.0,0.97104,2e-05,4.07587]
[1779578305527,50.82,76659.35,0.0,0.97104,2e-05,4.0756]
[1779578308082,50.82,76652.17,0.0,0.97089,2e-05,4.09223]
[1779578309569,50.82,76652.17,0.0,0.97089,2e-05,4.09223]
[1779578309726,50.81,76650.57,0.0,0.97086,2e-05,4.09589]
[1779578315131,50.81,76650.37,0.0,0.97088,2e-05,4.09238]
[1779578319159,50.81,76654.19,0.0,0.97097,2e-05,4.0823]
[1779578319816,50.81,76654.19,0.0,0.97097,2e-05,4.0823]
[1779578319977,50.81,76654.19,0.0,0.97097,2e-05,4.0823]
[1779578320556,50.81,76654.19,0.0,0.97097,2e-05,4.0823]
[1779578320575,50.81,76657.71,0.0,0.97105,2e-05,4.07361]
[1779578320725,50.81,76657.71,0.0,0.97105,2e-05,4.07361]
[1779578323265,50.81,76662.13,0.0,0.97114,2e-05,4.06261]
[1779578323477,50.81,76662.13,0.0,0.97114,2e-05,4.06261]
[1779578329229,50.8,76660.12,0.0,0.97111,2e-05,4.06632]
[1779578329646,50.8,76660.12,0.0,0.97111,2e-05,4.06632]
[1779578329728,50.8,76660.12,0.0,0.97111,2e-05,4.06632]
[1779578330585,50.8,76660.12,0.0,0.97111,2e-05,4.06632]
[1779578330594,50.8,76661.0,0.0,0.97113,2e-05,4.06403]
[1779578330721,50.8,76661.0,0.0,0.97113,2e-05,4.06403]
[1779578332962,50.8,76657.3,0.0,0.97106,2e-05,4.0726]
[1779578332982,50.8,76657.3,0.0,0.97106,2e-05,4.0726]
[1779578338292,50.79,76657.29,0.0,0.97107,2e-05,4.07134]
[1779578341314,50.79,76647.7,0.0,0.97087,2e-05,4.09372]
[1779578342321,50.79,76639.91,0.0,0.9707,2e-05,4.11288]
[1779578344240,50.79,76637.07,0.0,0.97064,2e-05,4.12001]
[1779578344471,50.79,76637.07,0.0,0.97064,2e-05,4.12001]
[1779578345231,50.79,76635.24,0.0,0.9706,2e-05,4.12468]
[1779578345474,50.79,76635.24,0.0,0.9706,2e-05,4.12468]
[1779578345488,50.8,76635.31,0.0,0.9706,2e-05,4.12472]
[1779578351384,50.79,76635.02,0.0,0.9706,2e-05,4.12432]
[1779578353833,50.79,76635.02,0.0,0.9706,2e-05,4.12432]
[1779578353975,50.79,76635.02,0.0,0.9706,2e-05,4.12432]
[1779578359440,50.78,76636.69,0.0,0.97066,2e-05,4.11825]
[1779578364046,50.78,76637.12,0.0,0.97067,2e-05,4.11673]
[1779578364225,50.78,76637.12,0.0,0.97067,2e-05,4.11673]
[1779578366296,50.78,76635.3,0.0,0.97064,2e-05,4.12024]
[1779578366473,50.78,76635.3,0.0,0.97064,2e-05,4.12024]
[1779578366489,50.78,76634.52,0.0,0.97062,2e-05,4.1219]
[1779578368429,50.78,76633.51,0.0,0.9706,2e-05,4.12412]
[1779578368476,50.78,76633.51,0.0,0.9706,2e-05,4.12412]
[1779578370520,50.78,76617.65,0.0,0.97026,2e-05,4.16359]
[1779578371526,50.78,76616.21,0.0,0.97024,2e-05,4.16455]
[1779578372719,50.78,76616.21,0.0,0.97024,2e-05,4.16455]
[1779578372974,50.78,76616.21,0.0,0.97024,2e-05,4.16455]
[1779578373541,50.78,76616.2,0.0,0.97024,2e-05,4.16491]
[1779578378576,50.78,76616.31,0.0,0.97024,2e-05,4.16548]
[1779578379039,50.78,76616.31,0.0,0.97024,2e-05,4.16548]
[1779578379225,50.78,76616.31,0.0,0.97024,2e-05,4.16548]
[1779578384618,50.79,76615.29,0.0,0.97021,2e-05,4.16896]
[1779578386776,50.79,76611.94,0.0,0.97013,2e-05,4.1775]
[1779578386974,50.79,76611.94,0.0,0.97013,2e-05,4.1775]
[1779578387273,50.79,76611.94,0.0,0.97013,2e-05,4.1775]
[1779578387479,50.79,76611.94,0.0,0.97013,2e-05,4.1775]
[1779578387638,50.79,76610.93,0.0,0.97011,2e-05,4.18013]
[1779578392676,50.79,76611.14,0.0,0.97011,2e-05,4.18027]
[1779578395702,50.79,76617.43,0.0,0.97024,2e-05,4.16522]
[1779578396705,50.79,76629.27,0.0,0.97049,2e-05,4.1364]
[1779578397712,50.79,76633.59,0.0,0.97058,2e-05,4.12608]
[1779578399145,50.79,76633.59,0.0,0.97058,2e-05,4.12608]
[1779578399624,50.79,76633.59,0.0,0.97058,2e-05,4.12608]
[1779578405768,50.8,76631.82,0.0,0.97054,2e-05,4.13081]
[1779578409024,50.79,76629.42,0.0,0.97049,2e-05,4.13615]
[1779578409228,50.79,76629.42,0.0,0.97049,2e-05,4.13615]
[1779578410190,50.79,76631.16,0.0,0.97054,2e-05,4.13136]
[1779578410224,50.79,76631.16,0.0,0.97054,2e-05,4.13136]
[1779578410291,50.79,76631.12,0.0,0.97054,2e-05,4.13119]
[1779578415839,50.8,76630.64,0.0,0.97052,2e-05,4.13344]
[1779578420378,50.8,76630.49,0.0,0.97051,2e-05,4.13445]
[1779578420477,50.8,76630.49,0.0,0.97051,2e-05,4.13445]
[1779578426916,50.8,76629.91,0.0,0.97048,2e-05,4.13754]
[1779578428806,50.8,76630.01,0.0,0.97048,2e-05,4.1375]
[1779578428963,50.8,76630.01,0.0,0.97048,2e-05,4.1375]
[1779578428975,50.8,76630.01,0.0,0.97048,2e-05,4.1375]
[1779578429064,50.81,76629.96,0.0,0.97048,2e-05,4.13803]
[1779578434972,50.81,76629.47,0.0,0.97048,2e-05,4.13752]
[1779578439831,50.81,76628.86,0.0,0.97046,2e-05,4.14002]
[1779578439974,50.81,76628.86,0.0,0.97046,2e-05,4.14002]
[1779578441005,50.81,76629.31,0.0,0.97046,2e-05,4.13912]
[1779578441222,50.81,76629.31,0.0,0.97046,2e-05,4.13912]
[1779578441323,50.81,76626.96,0.0,0.97041,2e-05,4.14506]
[1779578445759,50.82,76626.63,0.0,0.9704,2e-05,4.14641]
[1779578445042,50.82,76631.86,0.0,0.97051,2e-05,4.13382]
[1779578445976,50.82,76631.86,0.0,0.97051,2e-05,4.13382]
[1779578449377,50.82,76634.7,0.0,0.97057,2e-05,4.12752]
[1779578449478,50.82,76634.7,0.0,0.97057,2e-05,4.12752]
[1779578449576,50.82,76636.05,0.0,0.97059,2e-05,4.12444]
[1779578455112,50.82,76637.72,0.0,0.97064,2e-05,4.1193]
[1779578456845,50.82,76637.79,0.0,0.97064,2e-05,4.11887]
[1779578456984,50.82,76637.79,0.0,0.97064,2e-05,4.11887]
[1779578463168,50.81,76624.49,0.0,0.97036,2e-05,4.15096]
[1779578464394,50.81,76624.49,0.0,0.97036,2e-05,4.15096]
[1779578464474,50.81,76624.49,0.0,0.97036,2e-05,4.15096]
[1779578464495,50.81,76618.3,0.0,0.97022,2e-05,4.16628]
[1779578466304,50.81,76617.45,0.0,0.97021,2e-05,4.1685]
[1779578466476,50.81,76617.45,0.0,0.97021,2e-05,4.1685]
[1779578466577,50.82,76617.45,0.0,0.9702,2e-05,4.16864]
[1779578469210,50.82,76620.84,0.0,0.97027,2e-05,4.16073]
[1779578472149,50.82,76621.69,0.0,0.97029,2e-05,4.15894]
[1779578472225,50.82,76621.69,0.0,0.97029,2e-05,4.15894]
[1779578479280,50.82,76622.08,0.0,0.97029,2e-05,4.15916]
[1779578484314,50.82,76625.1,0.0,0.97035,2e-05,4.15246]
[1779578485110,50.82,76625.1,0.0,0.97035,2e-05,4.15246]
[1779578485222,50.82,76625.1,0.0,0.97035,2e-05,4.15246]
[1779578486819,50.83,76622.67,0.0,0.97029,2e-05,4.15871]
[1779578486978,50.83,76622.67,0.0,0.97029,2e-05,4.15871]
[1779578487336,50.83,76622.23,0.0,0.97028,2e-05,4.15993]
[1779578491656,50.83,76621.57,0.0,0.97026,2e-05,4.16183]
[1779578491724,50.83,76621.57,0.0,0.97026,2e-05,4.16183]
[1779578497405,50.83,76624.97,0.0,0.97035,2e-05,4.15193]
[1779578500078,50.83,76627.82,0.0,0.9704,2e-05,4.14527]
[1779578500220,50.83,76627.82,0.0,0.9704,2e-05,4.14527]
[1779578502441,50.83,76620.84,0.0,0.97025,2e-05,4.16285]
[1779578502982,50.83,76620.84,0.0,0.97025,2e-05,4.16285]
[1779578503225,50.83,76620.84,0.0,0.97025,2e-05,4.16285]
[1779578503355,50.83,76620.84,0.0,0.97025,2e-05,4.16285]
[1779578503472,50.83,76620.84,0.0,0.97025,2e-05,4.16285]
[1779578503557,50.83,76617.0,0.0,0.97017,2e-05,4.17241]
[1779578509490,50.84,76613.95,0.0,0.97009,2e-05,4.18058]
[1779578511300,50.84,76613.95,0.0,0.97009,2e-05,4.18058]
[1779578511476,50.84,76613.95,0.0,0.97009,2e-05,4.18058]
[1779578511504,50.84,76614.37,0.0,0.9701,2e-05,4.17976]
[1779578516539,50.84,76614.19,0.0,0.97009,2e-05,4.18074]
[1779578519725,50.84,76614.16,0.0,0.97009,2e-05,4.18103]
[1779578521727,50.84,76613.48,0.0,0.97007,2e-05,4.18291]
[1779578525506,50.84,76611.18,0.0,0.97002,2e-05,4.18897]
[1779578525728,50.84,76611.18,0.0,0.97002,2e-05,4.18897]
[1779578525829,50.84,76609.2,0.0,0.96998,2e-05,4.19394]
[1779578527615,50.84,76604.72,0.0,0.96988,2e-05,4.20515]
[1779578534666,50.84,76597.17,0.0,0.96971,2e-05,4.2243]
[1779578535673,50.84,76591.6,0.0,0.96959,2e-05,4.23815]
[1779578536686,50.85,76579.48,0.0,0.96932,2e-05,4.26834]
[1779578537690,50.84,76573.06,0.0,0.96918,2e-05,4.28435]
[1779578539701,50.84,76569.1,0.0,0.96909,2e-05,4.29413]
[1779578541715,50.84,76563.55,0.0,0.96897,2e-05,4.30789]
[1779578546756,50.84,76565.25,0.0,0.96901,2e-05,4.30313]
[1779578550150,50.84,76565.19,0.0,0.96901,2e-05,4.30301]
[1779578550221,50.84,76565.19,0.0,0.96901,2e-05,4.30301]
[1779578552798,50.84,76570.8,0.0,0.96916,2e-05,4.2859]
[1779578555009,50.84,76571.91,0.0,0.96918,2e-05,4.283]
[1779578555223,50.84,76571.91,0.0,0.96918,2e-05,4.283]
[1779578555721,50.84,76571.91,0.0,0.96918,2e-05,4.283]
[1779578555819,50.84,76572.34,0.0,0.96919,2e-05,4.28186]
[1779578555976,50.84,76572.34,0.0,0.96919,2e-05,4.28186]
[1779578561449,50.84,76572.44,0.0,0.9692,2e-05,4.28131]
[1779578561475,50.84,76572.44,0.0,0.9692,2e-05,4.28131]
[1779578561861,50.84,76572.14,0.0,0.96919,2e-05,4.282]
[1779578562898,50.84,76572.14,0.0,0.96919,2e-05,4.282]
[1779578562973,50.84,76572.14,0.0,0.96919,2e-05,4.282]
[1779578569746,50.84,76576.53,0.0,0.96929,2e-05,4.27071]
[1779578569789,50.84,76578.27,0.0,0.96933,2e-05,4.26628]
[1779578569975,50.84,76578.27,0.0,0.96933,2e-05,4.26628]
[1779578570612,50.84,76578.27,0.0,0.96933,2e-05,4.26628]
[1779578570723,50.84,76578.27,0.0,0.96933,2e-05,4.26628]
[1779578572948,50.84,76582.03,0.0,0.96941,2e-05,4.25681]
[1779578575686,50.84,76582.44,0.0,0.96942,2e-05,4.25577]
[1779578575727,50.84,76582.44,0.0,0.96942,2e-05,4.25577]
[1779578575787,50.84,76581.84,0.0,0.96941,2e-05,4.25723]
[1779578576127,50.84,76581.84,0.0,0.96941,2e-05,4.25723]
[1779578576228,50.84,76581.84,0.0,0.96941,2e-05,4.25723]
[1779578582012,50.84,76580.98,0.0,0.96939,2e-05,4.25927]
[1779578587046,50.84,76584.71,0.0,0.96948,2e-05,4.24987]
[1779578588043,50.84,76584.71,0.0,0.96948,2e-05,4.24987]
[1779578588226,50.84,76584.71,0.0,0.96948,2e-05,4.24987]
[1779578588624,50.84,76584.71,0.0,0.96948,2e-05,4.24987]
[1779578588728,50.84,76584.71,0.0,0.96948,2e-05,4.24987]
[1779578588829,50.84,76585.71,0.0,0.9695,2e-05,4.24735]
[1779578594096,50.84,76584.93,0.0,0.96948,2e-05,4.24924]
[1779578597472,50.84,76584.68,0.0,0.96948,2e-05,4.24985]
[1779578597725,50.84,76584.68,0.0,0.96948,2e-05,4.24985]
[1779578597826,50.84,76583.84,0.0,0.96946,2e-05,4.2519]
[1779578598425,50.84,76583.84,0.0,0.96946,2e-05,4.2519]
[1779578598474,50.84,76583.84,0.0,0.96946,2e-05,4.2519]
[1779578603163,50.83,76571.68,0.0,0.96919,2e-05,4.28209]
[1779578604277,50.83,76571.68,0.0,0.96919,2e-05,4.28209]
[1779578604482,50.83,76571.68,0.0,0.96919,2e-05,4.28209]
[1779578604583,50.83,76570.25,0.0,0.96916,2e-05,4.28555]
[1779578605035,50.83,76570.25,0.0,0.96916,2e-05,4.28555]
[1779578605224,50.83,76570.25,0.0,0.96916,2e-05,4.28555]
[1779578611432,50.83,76572.88,0.0,0.96922,2e-05,4.27845]
[1779578611473,50.83,76572.88,0.0,0.96922,2e-05,4.27845]
[1779578611527,50.83,76573.77,0.0,0.96926,2e-05,4.27337]
[1779578612554,50.83,76573.77,0.0,0.96926,2e-05,4.27337]
[1779578612722,50.83,76573.77,0.0,0.96926,2e-05,4.27337]
[1779578618843,50.83,76572.75,0.0,0.96924,2e-05,4.27556]
[1779578618942,50.83,76572.89,0.0,0.96925,2e-05,4.27515]
[1779578618976,50.83,76572.89,0.0,0.96925,2e-05,4.27515]
[1779578619750,50.83,76572.89,0.0,0.96925,2e-05,4.27515]
[1779578619796,50.83,76572.89,0.0,0.96925,2e-05,4.27509]
[1779578619976,50.83,76572.89,0.0,0.96925,2e-05,4.27509]
[1779578625320,50.83,76571.71,0.0,0.96922,2e-05,4.27769]
[1779578626884,50.83,76571.71,0.0,0.96922,2e-05,4.27769]
[1779578626934,50.83,76572.15,0.0,0.96923,2e-05,4.27653]
[1779578626972,50.83,76572.15,0.0,0.96923,2e-05,4.27653]
[1779578627601,50.83,76572.15,0.0,0.96923,2e-05,4.27653]
[1779578627723,50.83,76572.15,0.0,0.96923,2e-05,4.27653]
[1779578627819,50.83,76572.15,0.0,0.96923,2e-05,4.27647]
[1779578633376,50.83,76567.15,0.0,0.96912,2e-05,4.28865]
[1779578634258,50.83,76567.15,0.0,0.96912,2e-05,4.28865]
[1779578634474,50.83,76567.15,0.0,0.96912,2e-05,4.28865]
[1779578634576,50.83,76565.67,0.0,0.96909,2e-05,4.29228]
[1779578635203,50.83,76565.67,0.0,0.96909,2e-05,4.29228]
[1779578635225,50.83,76565.67,0.0,0.96909,2e-05,4.29228]
[1779578640425,50.83,76565.0,0.0,0.96908,2e-05,4.29344]
[1779578642440,50.83,76548.64,0.0,0.96872,2e-05,4.33441]
[1779578643447,50.82,76538.5,0.0,0.96849,2e-05,4.3599]
[1779578644453,50.82,76538.17,0.0,0.96848,2e-05,4.36052]
[1779578648084,50.82,76537.84,0.0,0.96848,2e-05,4.36073]
[1779578648225,50.82,76537.84,0.0,0.96848,2e-05,4.36073]
[1779578648928,50.82,76537.84,0.0,0.96848,2e-05,4.36073]
[1779578648976,50.82,76537.84,0.0,0.96848,2e-05,4.36073]
[1779578648980,50.82,76537.84,0.0,0.96848,2e-05,4.36052]
[1779578651503,50.82,76535.09,0.0,0.96843,2e-05,4.36686]
[1779578655369,50.82,76534.77,0.0,0.96843,2e-05,4.36702]
[1779578655472,50.82,76534.77,0.0,0.96843,2e-05,4.36702]
[1779578655531,50.82,76534.6,0.0,0.96842,2e-05,4.36724]
[1779578656263,50.82,76534.6,0.0,0.96842,2e-05,4.36724]
[1779578656472,50.82,76534.6,0.0,0.96842,2e-05,4.36724]
[1779578661682,50.81,76534.52,0.0,0.96843,2e-05,4.36635]
[1779578661723,50.81,76534.52,0.0,0.96843,2e-05,4.36635]
[1779578661822,50.81,76537.32,0.0,0.9685,2e-05,4.35904]
[1779578663056,50.81,76536.69,0.0,0.96848,2e-05,4.36044]
[1779578663223,50.81,76536.69,0.0,0.96848,2e-05,4.36044]
[1779578666907,50.81,76538.25,0.0,0.96852,2e-05,4.35588]
[1779578666970,50.81,76538.25,0.0,0.96852,2e-05,4.35588]
[1779578666995,50.81,76544.33,0.0,0.96866,2e-05,4.3403]
[1779578668075,50.81,76546.15,0.0,0.96871,2e-05,4.33553]
[1779578668232,50.81,76546.15,0.0,0.96871,2e-05,4.33553]
[1779578673894,50.8,76547.7,0.0,0.96877,2e-05,4.32807]
[1779578673974,50.8,76547.7,0.0,0.96877,2e-05,4.32807]
[1779578673939,50.8,76547.5,0.0,0.96876,2e-05,4.32843]
[1779578674771,50.8,76547.5,0.0,0.96876,2e-05,4.32843]
[1779578674977,50.8,76547.5,0.0,0.96876,2e-05,4.32843]
[1779578674982,50.8,76547.5,0.0,0.96876,2e-05,4.32829]
[1779578680707,50.8,76544.01,0.0,0.96869,2e-05,4.33623]
[1779578681783,50.8,76544.01,0.0,0.96869,2e-05,4.33623]
[1779578681972,50.8,76544.01,0.0,0.96869,2e-05,4.33623]
[1779578681995,50.8,76541.39,0.0,0.96864,2e-05,4.3427]
[1779578682774,50.8,76541.39,0.0,0.96864,2e-05,4.3427]
[1779578682977,50.8,76541.39,0.0,0.96864,2e-05,4.3427]
[1779578682851,50.8,76538.68,0.0,0.96858,2e-05,4.3494]
[1779578686980,50.8,76537.44,0.0,0.96855,2e-05,4.35201]
[1779578687225,50.8,76535.83,0.0,0.96852,2e-05,4.35592]
[1779578691289,50.79,76535.03,0.0,0.96851,2e-05,4.35721]
[1779578691397,50.79,76535.03,0.0,0.96851,2e-05,4.35721]
[1779578691785,50.79,76529.87,0.0,0.96839,2e-05,4.37012]
[1779578693385,50.79,76528.62,0.0,0.96836,2e-05,4.37309]
[1779578693476,50.79,76528.62,0.0,0.96836,2e-05,4.37309]
[1779578699033,50.79,76529.27,0.0,0.96839,2e-05,4.37059]
[1779578699220,50.79,76531.39,0.0,0.96844,2e-05,4.36479]
[1779578699841,50.79,76532.64,0.0,0.96847,2e-05,4.36142]
[1779578700305,50.79,76532.64,0.0,0.96847,2e-05,4.36142]
[1779578700482,50.79,76532.64,0.0,0.96847,2e-05,4.36142]
[1779578704876,50.78,76528.82,0.0,0.96839,2e-05,4.37016]
[1779578708706,50.78,76528.11,0.0,0.96838,2e-05,4.37136]
[1779578708721,50.78,76528.11,0.0,0.96838,2e-05,4.37136]
[1779578708904,50.78,76527.8,0.0,0.96837,2e-05,4.37194]
[1779578710264,50.78,76527.71,0.0,0.96837,2e-05,4.37196]
[1779578710477,50.78,76527.71,0.0,0.96837,2e-05,4.37196]
[1779578712931,50.78,76523.94,0.0,0.96829,2e-05,4.38091]
[1779578713939,50.78,76518.45,0.0,0.96817,2e-05,4.39468]
[1779578714776,50.78,76518.45,0.0,0.96817,2e-05,4.39468]
[1779578714973,50.78,76518.45,0.0,0.96817,2e-05,4.39468]
[1779578714989,50.78,76517.35,0.0,0.96815,2e-05,4.39724]
[1779578715966,50.78,76512.27,0.0,0.96803,2e-05,4.40997]
[1779578719207,50.77,76510.93,0.0,0.96801,2e-05,4.41257]
[1779578719223,50.77,76510.93,0.0,0.96801,2e-05,4.41257]
[1779578721999,50.77,76508.55,0.0,0.96796,2e-05,4.41783]
[1779578728041,50.77,76508.55,0.0,0.96798,2e-05,4.41616]
[1779578730159,50.77,76508.55,0.0,0.96798,2e-05,4.41616]
[1779578730221,50.77,76508.55,0.0,0.96798,2e-05,4.41616]
[1779578730467,50.76,76508.55,0.0,0.96798,2e-05,4.41535]
[1779578731214,50.76,76508.55,0.0,0.96798,2e-05,4.41535]
[1779578731227,50.76,76508.55,0.0,0.96798,2e-05,4.41535]
[1779578735865,50.76,76507.42,0.0,0.96798,2e-05,4.41462]
[1779578735971,50.76,76507.42,0.0,0.96798,2e-05,4.41462]
[1779578736072,50.76,76506.94,0.0,0.96798,2e-05,4.41533]
[1779578736097,50.76,76513.38,0.0,0.96812,2e-05,4.39885]
[1779578737317,50.76,76513.38,0.0,0.96812,2e-05,4.39885]
[1779578737479,50.76,76513.38,0.0,0.96812,2e-05,4.39885]
[1779578737482,50.76,76517.39,0.0,0.96822,2e-05,4.38816]
[1779578743689,50.75,76516.25,0.0,0.9682,2e-05,4.39021]
[1779578744153,50.75,76512.02,0.0,0.96811,2e-05,4.40059]
[1779578745337,50.75,76512.02,0.0,0.96811,2e-05,4.40059]
[1779578745475,50.75,76512.02,0.0,0.96811,2e-05,4.40059]
[1779578745548,50.75,76508.79,0.0,0.96804,2e-05,4.40838]
[1779578751202,50.75,76506.75,0.0,0.968,2e-05,4.41238]
[1779578753380,50.75,76506.6,0.0,0.968,2e-05,4.41252]
[1779578753478,50.75,76506.6,0.0,0.968,2e-05,4.41252]
[1779578757245,50.74,76510.74,0.0,0.96811,2e-05,4.40064]
[1779578758137,50.74,76510.74,0.0,0.96811,2e-05,4.40064]
[1779578758222,50.74,76510.74,0.0,0.96811,2e-05,4.40064]
[1779578758252,50.74,76514.66,0.0,0.9682,2e-05,4.39037]
[1779578761273,50.74,76514.72,0.0,0.96821,2e-05,4.38954]
[1779578763288,50.74,76507.99,0.0,0.96806,2e-05,4.40631]
[1779578764297,50.74,76503.83,0.0,0.96796,2e-05,4.41675]
[1779578766099,50.74,76503.83,0.0,0.96796,2e-05,4.41675]
[1779578765303,50.73,76508.87,0.0,0.96808,2e-05,4.40359]
[1779578766221,50.73,76508.87,0.0,0.96808,2e-05,4.40359]
[1779578771628,50.73,76508.23,0.0,0.96808,2e-05,4.40397]
[1779578771723,50.73,76508.23,0.0,0.96808,2e-05,4.40397]
[1779578771808,50.73,76505.96,0.0,0.96803,2e-05,4.40928]
[1779578772354,50.73,76516.08,0.0,0.96826,2e-05,4.38341]
[1779578773361,50.73,76523.2,0.0,0.96843,2e-05,4.36501]
[1779578774556,50.73,76523.2,0.0,0.96843,2e-05,4.36501]
[1779578774575,50.73,76523.94,0.0,0.96845,2e-05,4.36282]
[1779578776071,50.73,76523.94,0.0,0.96845,2e-05,4.36282]
[1779578781246,50.72,76525.12,0.0,0.96848,2e-05,4.35889]
[1779578781514,50.72,76525.12,0.0,0.96848,2e-05,4.35889]
[1779578782426,50.72,76545.99,0.0,0.96895,2e-05,4.30574]
[1779578784095,50.72,76545.99,0.0,0.96895,2e-05,4.30574]
[1779578783433,50.72,76550.35,0.0,0.96905,2e-05,4.29459]
[1779578784953,50.72,76549.93,0.0,0.96905,2e-05,4.29549]
[1779578785642,50.72,76549.93,0.0,0.96905,2e-05,4.29549]
[1779578785698,50.72,76550.03,0.0,0.96905,2e-05,4.29517]
[1779578786174,50.72,76550.03,0.0,0.96905,2e-05,4.29517]
[1779578786224,50.72,76550.03,0.0,0.96905,2e-05,4.29517]
[1779578789475,50.72,76544.81,0.0,0.96894,2e-05,4.30759]
[1779578791489,50.71,76542.12,0.0,0.96891,2e-05,4.30983]
[1779578792661,50.71,76542.12,0.0,0.96891,2e-05,4.30983]
[1779578792720,50.71,76542.12,0.0,0.96891,2e-05,4.30983]
[1779578795564,50.71,76541.01,0.0,0.9689,2e-05,4.31085]
[1779578795721,50.71,76541.01,0.0,0.9689,2e-05,4.31085]
[1779578795882,50.7,76540.93,0.0,0.96891,2e-05,4.31045]
[1779578799960,50.7,76538.89,0.0,0.96888,2e-05,4.31381]
[1779578799973,50.7,76538.89,0.0,0.96888,2e-05,4.31381]
[1779578805587,50.68,76537.24,0.0,0.96888,2e-05,4.31374]
[1779578806880,50.68,76537.24,0.0,0.96888,2e-05,4.31374]
[1779578806972,50.68,76537.24,0.0,0.96888,2e-05,4.31374]
[1779578810489,50.68,76536.3,0.0,0.96886,2e-05,4.3149]
[1779578810720,50.68,76536.3,0.0,0.96886,2e-05,4.3149]
[1779578810805,50.67,76536.34,0.0,0.96888,2e-05,4.31299]
[1779578821699,50.67,76544.49,0.0,0.96908,2e-05,4.29109]
[1779578822762,50.67,76544.49,0.0,0.96908,2e-05,4.29109]
[1779578822972,50.67,76544.49,0.0,0.96908,2e-05,4.29109]
[1779578822996,50.67,76547.5,0.0,0.96915,2e-05,4.28296]
[1779578824720,50.66,76551.49,0.0,0.96925,2e-05,4.27186]
[1779578827313,50.66,76552.99,0.0,0.96929,2e-05,4.26705]
[1779578827473,50.66,76552.99,0.0,0.96929,2e-05,4.26705]
[1779578827741,50.66,76552.91,0.0,0.96929,2e-05,4.26673]
[1779578832387,50.65,76550.08,0.0,0.96924,2e-05,4.27226]
[1779578832476,50.65,76550.08,0.0,0.96924,2e-05,4.27226]
[1779578837811,50.65,76549.92,0.0,0.96924,2e-05,4.27244]
[1779578842879,50.65,76549.93,0.0,0.96924,2e-05,4.27227]
[1779578842972,50.65,76549.93,0.0,0.96924,2e-05,4.27227]
[1779578843604,50.65,76550.23,0.0,0.96925,2e-05,4.27149]
[1779578843722,50.65,76550.23,0.0,0.96925,2e-05,4.27149]
[1779578843853,50.65,76549.83,0.0,0.96924,2e-05,4.27246]
[1779578848888,50.65,76551.04,0.0,0.96927,2e-05,4.26929]
[1779578854815,50.65,76550.65,0.0,0.96928,2e-05,4.26739]
[1779578854972,50.65,76550.65,0.0,0.96928,2e-05,4.26739]
[1779578859694,50.65,76550.01,0.0,0.96927,2e-05,4.26888]
[1779578859723,50.65,76550.01,0.0,0.96927,2e-05,4.26888]
[1779578859965,50.65,76545.76,0.0,0.96917,2e-05,4.27952]
[1779578861225,50.65,76544.81,0.0,0.96915,2e-05,4.28187]
[1779578861472,50.65,76544.81,0.0,0.96915,2e-05,4.28187]
[1779578861978,50.65,76541.85,0.0,0.96909,2e-05,4.28927]
[1779578867014,50.64,76541.79,0.0,0.9691,2e-05,4.28721]
[1779578869883,50.64,76542.17,0.0,0.96912,2e-05,4.28566]
[1779578869971,50.64,76542.17,0.0,0.96912,2e-05,4.28566]
[1779578872583,50.64,76543.19,0.0,0.96914,2e-05,4.28248]
[1779578872724,50.64,76543.19,0.0,0.96914,2e-05,4.28248]
[1779578873056,50.63,76547.01,0.0,0.96923,2e-05,4.27236]
[1779578873408,50.63,76547.01,0.0,0.96923,2e-05,4.27236]
[1779578873471,50.63,76547.01,0.0,0.96923,2e-05,4.27236]
[1779578879098,50.62,76550.24,0.0,0.96933,2e-05,4.26127]
[1779578879398,50.62,76550.24,0.0,0.96933,2e-05,4.26127]
[1779578879477,50.62,76550.24,0.0,0.96933,2e-05,4.26127]
[1779578881651,50.62,76550.45,0.0,0.96935,2e-05,4.25977]
[1779578881723,50.62,76550.45,0.0,0.96935,2e-05,4.25977]
[1779578882119,50.62,76550.36,0.0,0.96934,2e-05,4.25999]
[1779578885641,50.62,76550.9,0.0,0.96936,2e-05,4.25864]
[1779578885722,50.62,76550.9,0.0,0.96936,2e-05,4.25864]
[1779578888325,50.62,76549.6,0.0,0.96933,2e-05,4.2619]
[1779578888665,50.62,76549.6,0.0,0.96933,2e-05,4.2619]
[1779578888722,50.62,76549.6,0.0,0.96933,2e-05,4.2619]
[1779578889170,50.62,76550.88,0.0,0.96936,2e-05,4.25869]
[1779578893199,50.62,76546.47,0.0,0.96926,2e-05,4.26974]
[1779578898234,50.62,76541.06,0.0,0.96914,2e-05,4.28324]
[1779578906290,50.62,76539.25,0.0,0.9691,2e-05,4.28746]
[1779578911325,50.62,76539.2,0.0,0.96912,2e-05,4.28458]
[1779578917367,50.62,76538.93,0.0,0.96912,2e-05,4.28503]
[1779578921395,50.62,76533.81,0.0,0.969,2e-05,4.29778]
[1779578922403,50.62,76518.92,0.0,0.96867,2e-05,4.33538]
[1779578923409,50.62,76517.81,0.0,0.96864,2e-05,4.33807]
[1779578924416,50.62,76513.88,0.0,0.96855,2e-05,4.34793]
[1779578932472,50.61,76511.4,0.0,0.96851,2e-05,4.35308]
[1779578933421,50.61,76511.4,0.0,0.96851,2e-05,4.35308]
[1779578933721,50.61,76511.4,0.0,0.96851,2e-05,4.35308]
[1779578933735,50.61,76516.98,0.0,0.96864,2e-05,4.33862]
[1779578934486,50.61,76521.51,0.0,0.96874,2e-05,4.32713]
[1779578935502,50.61,76531.51,0.0,0.96897,2e-05,4.30174]
[1779578937516,50.61,76533.2,0.0,0.96901,2e-05,4.29735]
[1779578938455,50.61,76533.2,0.0,0.96901,2e-05,4.29735]
[1779578938469,50.61,76533.2,0.0,0.96901,2e-05,4.29735]
[1779578938523,50.61,76534.02,0.0,0.96902,2e-05,4.29524]
[1779578943558,50.61,76532.59,0.0,0.96899,2e-05,4.29866]
[1779578945718,50.61,76532.38,0.0,0.96899,2e-05,4.29914]
[1779578947586,50.61,76536.97,0.0,0.96909,2e-05,4.28741]
[1779578949087,50.61,76536.97,0.0,0.96909,2e-05,4.28741]
[1779578949225,50.61,76536.97,0.0,0.96909,2e-05,4.28741]
[1779578949186,50.61,76536.64,0.0,0.96909,2e-05,4.28814]
[1779578951614,50.61,76531.73,0.0,0.96898,2e-05,4.30043]
[1779578956651,50.6,76537.97,0.0,0.96914,2e-05,4.28243]
[1779578958665,50.6,76541.07,0.0,0.96921,2e-05,4.27457]
[1779578961232,50.6,76541.21,0.0,0.96921,2e-05,4.27419]
[1779578962229,50.6,76542.0,0.0,0.96923,2e-05,4.27218]
[1779578962307,50.6,76546.42,0.0,0.96933,2e-05,4.26107]
[1779578965718,50.6,76550.45,0.0,0.96942,2e-05,4.25099]
[1779578971771,50.6,76550.46,0.0,0.96943,2e-05,4.2483]
[1779578976193,50.6,76551.55,0.0,0.96946,2e-05,4.24566]
[1779578976225,50.6,76551.55,0.0,0.96946,2e-05,4.24566]
[1779578976327,50.6,76552.18,0.0,0.96947,2e-05,4.24412]
[1779578977719,50.6,76551.51,0.0,0.96946,2e-05,4.24583]
[1779578984864,50.6,76549.07,0.0,0.9694,2e-05,4.25216]
[1779578989899,50.6,76548.54,0.0,0.96939,2e-05,4.25361]
[1779578994940,50.6,76548.57,0.0,0.96939,2e-05,4.25365]
[1779578998927,50.6,76548.56,0.0,0.96939,2e-05,4.25369]
[1779578998974,50.6,76548.56,0.0,0.96939,2e-05,4.25369]
[1779578999022,50.6,76548.56,0.0,0.96939,2e-05,4.25375]
[1779578999591,50.6,76548.56,0.0,0.96939,2e-05,4.25375]
[1779578999719,50.6,76548.56,0.0,0.96939,2e-05,4.25375]
[1779579006017,50.6,76550.35,0.0,0.96943,2e-05,4.24939]
[1779579010045,50.6,76556.85,0.0,0.96957,2e-05,4.23325]
[1779579011673,50.6,76557.24,0.0,0.96958,2e-05,4.23232]
[1779579011725,50.6,76557.24,0.0,0.96958,2e-05,4.23232]
[1779579011993,50.6,76557.24,0.0,0.96958,2e-05,4.23232]
[1779579012223,50.6,76557.24,0.0,0.96958,2e-05,4.23232]
[1779579012322,50.6,76557.22,0.0,0.96958,2e-05,4.23242]
[1779579017095,50.6,76561.62,0.0,0.96967,2e-05,4.22169]
[1779579019827,50.61,76562.99,0.0,0.9697,2e-05,4.21841]
[1779579019972,50.61,76562.99,0.0,0.9697,2e-05,4.21841]
[1779579020116,50.61,76562.96,0.0,0.9697,2e-05,4.21855]
[1779579020983,50.61,76562.96,0.0,0.9697,2e-05,4.21855]
[1779579021220,50.61,76562.96,0.0,0.9697,2e-05,4.21855]
[1779579027165,50.61,76563.11,0.0,0.9697,2e-05,4.21865]
[1779579030974,50.61,76563.32,0.0,0.9697,2e-05,4.21832]
[1779579031224,50.61,76563.32,0.0,0.9697,2e-05,4.21832]
[1779579031357,50.61,76563.32,0.0,0.9697,2e-05,4.21832]
[1779579031321,50.61,76563.43,0.0,0.96972,2e-05,4.21534]
[1779579031475,50.61,76563.43,0.0,0.96972,2e-05,4.21534]
[1779579037171,50.61,76564.48,0.0,0.96974,2e-05,4.21301]
[1779579038701,50.61,76564.48,0.0,0.96974,2e-05,4.21323]
[1779579038721,50.61,76564.48,0.0,0.96974,2e-05,4.21323]
[1779579039033,50.61,76564.48,0.0,0.96974,2e-05,4.21323]
[1779579039225,50.61,76564.48,0.0,0.96974,2e-05,4.21323]
[1779579039250,50.61,76564.51,0.0,0.96974,2e-05,4.21323]
[1779579044285,50.61,76564.13,0.0,0.96973,2e-05,4.21453]
[1779579050915,50.61,76563.99,0.0,0.96972,2e-05,4.21515]
[1779579050971,50.61,76563.99,0.0,0.96972,2e-05,4.21515]
[1779579051334,50.61,76570.91,0.0,0.96987,2e-05,4.19816]
[1779579052341,50.61,76575.35,0.0,0.96997,2e-05,4.18725]
[1779579053978,50.61,76575.82,0.0,0.96998,2e-05,4.1862]
[1779579054222,50.61,76575.82,0.0,0.96998,2e-05,4.1862]
[1779579059390,50.62,76580.66,0.0,0.97008,2e-05,4.17492]
[1779579061322,50.62,76579.86,0.0,0.97006,2e-05,4.17702]
[1779579061406,50.62,76579.77,0.0,0.97006,2e-05,4.17688]
[1779579061471,50.62,76579.77,0.0,0.97006,2e-05,4.17688]
[1779579062525,50.61,76580.23,0.0,0.97008,2e-05,4.17539]
[1779579062719,50.61,76580.23,0.0,0.97008,2e-05,4.17539]
[1779579068455,50.61,76582.3,0.0,0.97014,2e-05,4.16818]
[1779579070498,50.61,76584.57,0.0,0.97019,2e-05,4.16225]
[1779579070723,50.61,76584.57,0.0,0.97019,2e-05,4.16225]
[1779579070877,50.61,76584.57,0.0,0.97019,2e-05,4.16225]
[1779579070974,50.61,76584.57,0.0,0.97019,2e-05,4.16225]
[1779579070978,50.6,76583.46,0.0,0.97017,2e-05,4.16432]
[1779579075207,50.6,76585.21,0.0,0.97022,2e-05,4.15935]
[1779579075226,50.6,76585.21,0.0,0.97022,2e-05,4.15935]
[1779579075304,50.6,76586.61,0.0,0.97025,2e-05,4.15527]
[1779579075749,50.6,76586.61,0.0,0.97025,2e-05,4.15527]
[1779579075973,50.6,76586.61,0.0,0.97025,2e-05,4.15527]
[1779579087034,50.59,76585.64,0.0,0.97024,2e-05,4.15639]
[1779579087594,50.59,76617.3,0.0,0.97094,2e-05,4.07647]
[1779579088597,50.58,76640.48,0.0,0.97144,2e-05,4.02028]
[1779579089608,50.58,76651.1,0.0,0.97166,2e-05,3.9941]
[1779579090926,50.58,76651.1,0.0,0.97166,2e-05,3.9941]
[1779579091028,50.58,76650.16,0.0,0.97167,2e-05,3.99312]
[1779579091622,50.58,76646.43,0.0,0.97159,2e-05,4.00205]
[1779579094643,50.58,76649.97,0.0,0.97167,2e-05,3.99273]
[1779579099678,50.57,76651.11,0.0,0.97171,2e-05,3.98864]
[1779579101692,50.57,76644.53,0.0,0.97157,2e-05,4.00386]
[1779579102699,50.57,76640.46,0.0,0.97149,2e-05,4.01336]
[1779579104713,50.57,76640.75,0.0,0.9715,2e-05,4.01206]
[1779579106727,50.57,76635.66,0.0,0.9714,2e-05,4.02368]
[1779579110755,50.56,76630.83,0.0,0.97131,2e-05,4.034]
[1779579112064,50.56,76630.83,0.0,0.97131,2e-05,4.034]
[1779579112222,50.56,76630.83,0.0,0.97131,2e-05,4.034]
[1779579112223,50.56,76628.58,0.0,0.97127,2e-05,4.03873]
[1779579113619,50.56,76628.54,0.0,0.97127,2e-05,4.03883]
[1779579113720,50.56,76628.54,0.0,0.97127,2e-05,4.03883]
[1779579119818,50.55,76628.98,0.0,0.9713,2e-05,4.03489]
[1779579121885,50.55,76629.76,0.0,0.97132,2e-05,4.03301]
[1779579121974,50.55,76629.76,0.0,0.97132,2e-05,4.03301]
[1779579122056,50.55,76629.81,0.0,0.97132,2e-05,4.0322]
[1779579122839,50.54,76633.68,0.0,0.97141,2e-05,4.02253]
[1779579123533,50.54,76633.68,0.0,0.97141,2e-05,4.02253]
[1779579123721,50.54,76633.68,0.0,0.97141,2e-05,4.02253]
[1779579123846,50.54,76637.42,0.0,0.97149,2e-05,4.01354]
[1779579125860,50.54,76639.27,0.0,0.97153,2e-05,4.00816]
[1779579128511,50.54,76641.26,0.0,0.97158,2e-05,4.00278]
[1779579128722,50.54,76641.26,0.0,0.97158,2e-05,4.00278]
[1779579134152,50.53,76639.87,0.0,0.97156,2e-05,4.00466]
[1779579134223,50.53,76639.87,0.0,0.97156,2e-05,4.00466]
[1779579134253,50.53,76636.49,0.0,0.9715,2e-05,4.01249]
[1779579135078,50.53,76636.49,0.0,0.9715,2e-05,4.01249]
[1779579135219,50.53,76636.49,0.0,0.9715,2e-05,4.01249]
[1779579140966,50.53,76635.75,0.0,0.9715,2e-05,4.01213]
[1779579146001,50.52,76636.14,0.0,0.97152,2e-05,4.00966]
[1779579151036,50.51,76636.54,0.0,0.97156,2e-05,4.0045]
[1779579155135,50.51,76636.84,0.0,0.97157,2e-05,4.0029]
[1779579155221,50.51,76636.84,0.0,0.97157,2e-05,4.0029]
[1779579155303,50.51,76640.96,0.0,0.97166,2e-05,3.99272]
[1779579155789,50.51,76640.96,0.0,0.97166,2e-05,3.99272]
[1779579155975,50.51,76640.96,0.0,0.97166,2e-05,3.99272]
[1779579156071,50.51,76644.12,0.0,0.97173,2e-05,3.98488]
[1779579158968,50.51,76644.22,0.0,0.97174,2e-05,3.98412]
[1779579159092,50.51,76644.23,0.0,0.97174,2e-05,3.98384]
[1779579164127,50.5,76644.42,0.0,0.97175,2e-05,3.98211]
[1779579165059,50.5,76644.42,0.0,0.97175,2e-05,3.98211]
[1779579165224,50.5,76644.42,0.0,0.97175,2e-05,3.98211]
[1779579165323,50.5,76644.03,0.0,0.97175,2e-05,3.98279]
[1779579166107,50.5,76644.03,0.0,0.97175,2e-05,3.98279]
[1779579166223,50.5,76644.03,0.0,0.97175,2e-05,3.98279]
[1779579172183,50.49,76645.23,0.0,0.97179,2e-05,3.9782]
[1779579174461,50.49,76647.27,0.0,0.97183,2e-05,3.97308]
[1779579174472,50.49,76647.27,0.0,0.97183,2e-05,3.97308]
[1779579174485,50.49,76647.61,0.0,0.97184,2e-05,3.97204]
[1779579175186,50.49,76647.61,0.0,0.97184,2e-05,3.97204]
[1779579175230,50.49,76647.61,0.0,0.97184,2e-05,3.97204]
[1779579179255,50.49,76654.03,0.0,0.97198,2e-05,3.95566]
[1779579180227,50.49,76654.03,0.0,0.97198,2e-05,3.95566]
[1779579180474,50.49,76654.03,0.0,0.97198,2e-05,3.95566]
[1779579180488,50.49,76655.98,0.0,0.97202,2e-05,3.95082]
[1779579181137,50.49,76655.98,0.0,0.97202,2e-05,3.95082]
[1779579181226,50.49,76655.98,0.0,0.97202,2e-05,3.95082]
[1779579186296,50.48,76655.53,0.0,0.97202,2e-05,3.9508]
[1779579187101,50.48,76655.53,0.0,0.97202,2e-05,3.9508]
[1779579187236,50.48,76655.53,0.0,0.97202,2e-05,3.9508]
[1779579187573,50.48,76654.91,0.0,0.97201,2e-05,3.9521]
[1779579187719,50.48,76654.91,0.0,0.97201,2e-05,3.9521]
[1779579188309,50.48,76652.11,0.0,0.97196,2e-05,3.95859]
[1779579193345,50.48,76651.61,0.0,0.97195,2e-05,3.95884]
[1779579197187,50.48,76653.22,0.0,0.97199,2e-05,3.95446]
[1779579197225,50.48,76653.22,0.0,0.97199,2e-05,3.95446]
[1779579202031,50.48,76655.2,0.0,0.97204,2e-05,3.94888]
[1779579202221,50.48,76655.2,0.0,0.97204,2e-05,3.94888]
[1779579202410,50.47,76659.81,0.0,0.97214,2e-05,3.93776]
[1779579203417,50.47,76662.77,0.0,0.9722,2e-05,3.93059]
[1779579203948,50.47,76662.77,0.0,0.9722,2e-05,3.93059]
[1779579203972,50.47,76662.77,0.0,0.9722,2e-05,3.93059]
[1779579206438,50.47,76667.88,0.0,0.97231,2e-05,3.9181]
[1779579207445,50.47,76670.84,0.0,0.97237,2e-05,3.91099]
[1779579207724,50.47,76670.84,0.0,0.97237,2e-05,3.91099]
[1779579207972,50.47,76670.84,0.0,0.97237,2e-05,3.91099]
[1779579209459,50.47,76661.21,0.0,0.97217,2e-05,3.93343]
[1779579210466,50.47,76657.5,0.0,0.9721,2e-05,3.94233]
[1779579210980,50.47,76657.5,0.0,0.9721,2e-05,3.94233]
[1779579211221,50.47,76657.5,0.0,0.9721,2e-05,3.94233]
[1779579211473,50.47,76657.31,0.0,0.97211,2e-05,3.9402]
[1779579212619,50.47,76656.24,0.0,0.97209,2e-05,3.94282]
[1779579212720,50.47,76656.24,0.0,0.97209,2e-05,3.94282]
[1779579213486,50.47,76653.53,0.0,0.97203,2e-05,3.94935]
[1779579218522,50.47,76647.96,0.0,0.97191,2e-05,3.96298]
[1779579219529,50.47,76639.06,0.0,0.97173,2e-05,3.98431]
[1779579220536,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579220877,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579220970,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579220974,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579221857,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579221972,50.47,76637.17,0.0,0.97169,2e-05,3.98885]
[1779579227585,50.47,76636.97,0.0,0.97168,2e-05,3.98933]
[1779579228592,50.47,76631.75,0.0,0.97157,2e-05,4.00185]
[1779579229599,50.47,76625.14,0.0,0.97144,2e-05,4.01773]
[1779579231579,50.47,76625.14,0.0,0.97144,2e-05,4.01773]
[1779579231726,50.47,76623.94,0.0,0.97141,2e-05,4.02057]
[1779579231737,50.47,76623.91,0.0,0.97141,2e-05,4.02058]
[1779579232835,50.47,76623.91,0.0,0.97141,2e-05,4.02058]
[1779579232974,50.47,76623.91,0.0,0.97141,2e-05,4.02058]
[1779579237657,50.47,76621.1,0.0,0.97135,2e-05,4.02702]
[1779579238664,50.47,76617.34,0.0,0.97128,2e-05,4.03604]
[1779579240160,50.47,76617.34,0.0,0.97128,2e-05,4.03604]
[1779579240220,50.47,76617.34,0.0,0.97128,2e-05,4.03604]
[1779579240319,50.47,76616.98,0.0,0.97127,2e-05,4.03674]
[1779579241495,50.47,76616.98,0.0,0.97127,2e-05,4.03674]
[1779579241724,50.47,76616.7,0.0,0.97126,2e-05,4.03733]
[1779579246704,50.47,76617.65,0.0,0.97129,2e-05,4.0347]
[1779579246719,50.47,76617.65,0.0,0.97129,2e-05,4.0347]
[1779579246821,50.47,76624.88,0.0,0.97144,2e-05,4.01717]
[1779579248101,50.47,76624.88,0.0,0.97144,2e-05,4.01717]
[1779579248222,50.47,76624.88,0.0,0.97144,2e-05,4.01717]
[1779579248739,50.47,76618.13,0.0,0.9713,2e-05,4.03336]
[1779579252763,50.47,76617.66,0.0,0.97129,2e-05,4.03424]
[1779579252972,50.47,76617.66,0.0,0.97129,2e-05,4.03424]
[1779579253224,50.47,76617.66,0.0,0.97129,2e-05,4.03424]
[1779579253472,50.47,76617.66,0.0,0.97129,2e-05,4.03424]
[1779579253573,50.47,76617.39,0.0,0.97129,2e-05,4.03472]
[1779579254781,50.47,76636.49,0.0,0.97169,2e-05,3.98865]
[1779579255788,50.46,76647.3,0.0,0.97192,2e-05,3.96216]
[1779579256795,50.46,76652.9,0.0,0.97204,2e-05,3.94822]
[1779579257803,50.46,76649.15,0.0,0.97197,2e-05,3.95659]
[1779579259203,50.46,76649.15,0.0,0.97197,2e-05,3.95659]
[1779579259219,50.46,76649.15,0.0,0.97197,2e-05,3.95659]
[1779579259305,50.46,76645.37,0.0,0.9719,2e-05,3.96443]
[1779579260905,50.46,76646.34,0.0,0.97192,2e-05,3.96211]
[1779579260971,50.46,76646.34,0.0,0.97192,2e-05,3.96211]
[1779579261831,50.45,76649.52,0.0,0.97199,2e-05,3.95336]
[1779579265788,50.45,76649.0,0.0,0.972,2e-05,3.95288]
[1779579265968,50.45,76649.0,0.0,0.972,2e-05,3.95288]
[1779579265993,50.44,76651.12,0.0,0.97205,2e-05,3.94669]
[1779579266789,50.44,76651.12,0.0,0.97205,2e-05,3.94669]
[1779579266975,50.44,76651.12,0.0,0.97205,2e-05,3.94669]
[1779579272908,50.44,76652.7,0.0,0.97211,2e-05,3.93986]
[1779579274818,50.44,76652.7,0.0,0.97211,2e-05,3.93986]
[1779579276522,50.44,76651.54,0.0,0.97208,2e-05,3.9425]
[1779579276573,50.44,76648.63,0.0,0.97202,2e-05,3.9493]
[1779579276723,50.44,76648.63,0.0,0.97202,2e-05,3.9493]
[1779579281971,50.44,76647.47,0.0,0.972,2e-05,3.95167]
[1779579285001,50.44,76645.99,0.0,0.97197,2e-05,3.95503]
[1779579285224,50.44,76645.99,0.0,0.97197,2e-05,3.95503]
[1779579286028,50.44,76645.17,0.0,0.97196,2e-05,3.95681]
[1779579286120,50.44,76643.54,0.0,0.97193,2e-05,3.96061]
[1779579287096,50.44,76643.54,0.0,0.97193,2e-05,3.96061]
[1779579287122,50.44,76640.81,0.0,0.97187,2e-05,3.96703]
[1779579288015,50.44,76639.1,0.0,0.97183,2e-05,3.97111]
[1779579291036,50.43,76637.03,0.0,0.9718,2e-05,3.97558]
[1779579296071,50.43,76636.84,0.0,0.9718,2e-05,3.97538]
[1779579301106,50.43,76637.03,0.0,0.97181,2e-05,3.97427]
[1779579302113,50.43,76629.99,0.0,0.97166,2e-05,3.99101]
[1779579303120,50.43,76626.55,0.0,0.97159,2e-05,3.99911]
[1779579305928,50.43,76626.21,0.0,0.97159,2e-05,3.99958]
[1779579305975,50.43,76626.21,0.0,0.97159,2e-05,3.99958]
[1779579309162,50.43,76621.42,0.0,0.97149,2e-05,4.01041]
[1779579310170,50.42,76619.11,0.0,0.97144,2e-05,4.01578]
[1779579311476,50.42,76619.11,0.0,0.97144,2e-05,4.01578]
[1779579311721,50.42,76619.15,0.0,0.97145,2e-05,4.01548]
[1779579316212,50.42,76615.43,0.0,0.97138,2e-05,4.02344]
[1779579318084,50.42,76614.77,0.0,0.97136,2e-05,4.02482]
[1779579318226,50.42,76614.77,0.0,0.97136,2e-05,4.02482]
[1779579324268,50.41,76613.89,0.0,0.97136,2e-05,4.02537]
[1779579331317,50.41,76610.01,0.0,0.97131,2e-05,4.03043]
[1779579334231,50.41,76609.96,0.0,0.97131,2e-05,4.03031]
[1779579334470,50.41,76609.96,0.0,0.97131,2e-05,4.03031]
[1779579340125,50.4,76609.58,0.0,0.97132,2e-05,4.0295]
[1779579340219,50.4,76609.58,0.0,0.97132,2e-05,4.0295]
[1779579346423,50.4,76609.43,0.0,0.97133,2e-05,4.02823]
[1779579351175,50.39,76609.61,0.0,0.97134,2e-05,4.0271]
[1779579351221,50.39,76609.61,0.0,0.97134,2e-05,4.0271]
[1779579357500,50.39,76609.42,0.0,0.97135,2e-05,4.02571]
[1779579360521,50.38,76605.83,0.0,0.97128,2e-05,4.0337]
[1779579361528,50.38,76596.47,0.0,0.97108,2e-05,4.05617]
[1779579362535,50.38,76594.7,0.0,0.97105,2e-05,4.06019]
[1779579363052,50.38,76594.7,0.0,0.97105,2e-05,4.06019]
[1779579363058,50.38,76594.7,0.0,0.97105,2e-05,4.06019]
[1779579363221,50.38,76594.7,0.0,0.97105,2e-05,4.06019]
[1779579363542,50.38,76595.02,0.0,0.97106,2e-05,4.05912]
[1779579364972,50.38,76593.53,0.0,0.97103,2e-05,4.06246]
[1779579365556,50.38,76592.54,0.0,0.97101,2e-05,4.06458]
[1779579366786,50.38,76592.68,0.0,0.97101,2e-05,4.06395]
[1779579366970,50.38,76592.68,0.0,0.97101,2e-05,4.06395]
[1779579370590,50.37,76589.41,0.0,0.97095,2e-05,4.07074]
[1779579372605,50.37,76593.03,0.0,0.97104,2e-05,4.06132]
[1779579372833,50.37,76593.03,0.0,0.97104,2e-05,4.06132]
[1779579372974,50.37,76593.03,0.0,0.97104,2e-05,4.06132]
[1779579378647,50.37,76593.29,0.0,0.97106,2e-05,4.05902]
[1779579382439,50.36,76593.67,0.0,0.97107,2e-05,4.05726]
[1779579382471,50.36,76593.67,0.0,0.97107,2e-05,4.05726]
[1779579382975,50.36,76593.63,0.0,0.97107,2e-05,4.05708]
[1779579383682,50.36,76598.25,0.0,0.97117,2e-05,4.04558]
[1779579384689,50.36,76604.8,0.0,0.97132,2e-05,4.02944]
[1779579386703,50.36,76607.38,0.0,0.97137,2e-05,4.02275]
[1779579391738,50.35,76607.54,0.0,0.9714,2e-05,4.01861]
[1779579397780,50.35,76608.22,0.0,0.97143,2e-05,4.01577]
[1779579398827,50.35,76608.22,0.0,0.97143,2e-05,4.01577]
[1779579398973,50.35,76608.22,0.0,0.97143,2e-05,4.01577]
[1779579404829,50.35,76606.83,0.0,0.97141,2e-05,4.01772]
[1779579407074,50.34,76606.49,0.0,0.97141,2e-05,4.01833]
[1779579407218,50.34,76606.49,0.0,0.97141,2e-05,4.01833]
[1779579407319,50.34,76606.49,0.0,0.97141,2e-05,4.01792]
[1779579410871,50.34,76614.63,0.0,0.97159,2e-05,3.99766]
[1779579411881,50.34,76624.42,0.0,0.97179,2e-05,3.97396]
[1779579412888,50.34,76623.74,0.0,0.97178,2e-05,3.97498]
[1779579414486,50.34,76623.74,0.0,0.97178,2e-05,3.97498]
[1779579414613,50.34,76623.74,0.0,0.97178,2e-05,3.97498]
[1779579414653,50.34,76619.86,0.0,0.97171,2e-05,3.98408]
[1779579416919,50.33,76631.23,0.0,0.97195,2e-05,3.9561]
[1779579418786,50.33,76631.23,0.0,0.97195,2e-05,3.9561]
[1779579417926,50.33,76635.13,0.0,0.97203,2e-05,3.94621]
[1779579418969,50.33,76635.13,0.0,0.97203,2e-05,3.94621]
[1779579419069,50.33,76635.24,0.0,0.97204,2e-05,3.94539]
[1779579423770,50.33,76632.52,0.0,0.972,2e-05,3.95024]
[1779579423969,50.32,76631.32,0.0,0.97198,2e-05,3.95256]
[1779579427720,50.32,76632.47,0.0,0.97202,2e-05,3.94815]
[1779579427971,50.31,76632.4,0.0,0.97202,2e-05,3.94722]
[1779579428417,50.31,76632.4,0.0,0.97202,2e-05,3.94722]
[1779579428475,50.31,76632.4,0.0,0.97202,2e-05,3.94722]
[1779579428573,50.31,76633.1,0.0,0.97204,2e-05,3.94539]
[1779579434038,50.31,76635.83,0.0,0.9721,2e-05,3.93815]
[1779579435172,50.31,76635.83,0.0,0.9721,2e-05,3.93815]
[1779579435219,50.31,76635.83,0.0,0.9721,2e-05,3.93815]
[1779579440568,50.31,76631.75,0.0,0.97202,2e-05,3.94716]
[1779579440721,50.31,76631.75,0.0,0.97202,2e-05,3.94716]
[1779579442310,50.31,76631.51,0.0,0.97202,2e-05,3.94741]
[1779579442477,50.31,76631.51,0.0,0.97202,2e-05,3.94741]
[1779579442512,50.31,76631.51,0.0,0.97203,2e-05,3.94708]
[1779579446895,50.3,76633.44,0.0,0.97207,2e-05,3.94198]
[1779579446968,50.3,76633.44,0.0,0.97207,2e-05,3.94198]
[1779579453172,50.3,76629.59,0.0,0.97202,2e-05,3.94733]
[1779579461229,50.29,76628.76,0.0,0.97201,2e-05,3.94798]
[1779579462200,50.29,76628.76,0.0,0.97201,2e-05,3.94798]
[1779579462219,50.29,76628.76,0.0,0.97201,2e-05,3.94798]
[1779579462236,50.29,76624.52,0.0,0.97193,2e-05,3.95779]
[1779579464628,50.29,76623.18,0.0,0.9719,2e-05,3.96081]
[1779579464724,50.29,76623.18,0.0,0.9719,2e-05,3.96081]
[1779579464825,50.29,76623.06,0.0,0.9719,2e-05,3.9609]
[1779579467872,50.29,76622.16,0.0,0.97189,2e-05,3.96245]
[1779579467968,50.29,76622.16,0.0,0.97189,2e-05,3.96245]
[1779579472604,50.29,76621.86,0.0,0.97188,2e-05,3.96256]
[1779579472722,50.29,76621.86,0.0,0.97188,2e-05,3.96256]
[1779579472817,50.29,76622.42,0.0,0.9719,2e-05,3.9608]
[1779579477343,50.28,76626.99,0.0,0.972,2e-05,3.9488]
[1779579482378,50.28,76629.13,0.0,0.97206,2e-05,3.94272]
[1779579486369,50.28,76628.23,0.0,0.97204,2e-05,3.94431]
[1779579491443,50.27,76636.04,0.0,0.97221,2e-05,3.92457]
[1779579496482,50.27,76638.46,0.0,0.97227,2e-05,3.91807]
[1779579501512,50.27,76635.23,0.0,0.97221,2e-05,3.92507]
[1779579504534,50.27,76626.07,0.0,0.97202,2e-05,3.94647]
[1779579506548,50.26,76622.63,0.0,0.97196,2e-05,3.95432]
[1779579511583,50.26,76622.6,0.0,0.97198,2e-05,3.95075]
[1779579516618,50.26,76622.37,0.0,0.97198,2e-05,3.95035]
[1779579519642,50.26,76632.11,0.0,0.97219,2e-05,3.92654]
[1779579520649,50.25,76633.13,0.0,0.97222,2e-05,3.92358]
[1779579525684,50.24,76638.4,0.0,0.97235,2e-05,3.90844]
[1779579526691,50.24,76644.34,0.0,0.97247,2e-05,3.89386]
[1779579531728,50.23,76648.44,0.0,0.97258,2e-05,3.88182]
[1779579536457,50.23,76648.68,0.0,0.9726,2e-05,3.87946]
[1779579538780,50.22,76655.32,0.0,0.97274,2e-05,3.86251]
[1779579540274,50.22,76654.46,0.0,0.97273,2e-05,3.86413]
[1779579540794,50.22,76646.53,0.0,0.97257,2e-05,3.88243]
[1779579542808,50.22,76642.89,0.0,0.9725,2e-05,3.89077]
[1779579544822,50.22,76638.93,0.0,0.97241,2e-05,3.90049]
[1779579548473,50.22,76638.42,0.0,0.9724,2e-05,3.90217]
[1779579552881,50.23,76634.16,0.0,0.97231,2e-05,3.91303]
[1779579554892,50.23,76633.1,0.0,0.97228,2e-05,3.91568]
[1779579554895,50.23,76633.34,0.0,0.97229,2e-05,3.91524]
[1779579554977,50.23,76633.34,0.0,0.97229,2e-05,3.91524]
[1779579555057,50.23,76633.34,0.0,0.97229,2e-05,3.91524]
[1779579555222,50.23,76633.34,0.0,0.97229,2e-05,3.91524]
[1779579560937,50.23,76631.1,0.0,0.97223,2e-05,3.92132]
[1779579562330,50.23,76631.15,0.0,0.97223,2e-05,3.92132]
[1779579562473,50.23,76631.15,0.0,0.97223,2e-05,3.92132]
[1779579562543,50.23,76631.15,0.0,0.97223,2e-05,3.92132]
[1779579562720,50.23,76631.15,0.0,0.97223,2e-05,3.92132]
[1779579562821,50.23,76631.15,0.0,0.97223,2e-05,3.92144]
[1779579563961,50.23,76619.17,0.0,0.97198,2e-05,3.95016]
[1779579564968,50.23,76616.78,0.0,0.97193,2e-05,3.95595]
[1779579566482,50.23,76616.78,0.0,0.97193,2e-05,3.95595]
[1779579566722,50.23,76616.78,0.0,0.97193,2e-05,3.95595]
[1779579566820,50.23,76616.73,0.0,0.97193,2e-05,3.95618]
[1779579567989,50.23,76611.12,0.0,0.97181,2e-05,3.96969]
[1779579569786,50.23,76611.12,0.0,0.97181,2e-05,3.96969]
[1779579569969,50.23,76610.81,0.0,0.97181,2e-05,3.97049]
[1779579574030,50.23,76616.0,0.0,0.97193,2e-05,3.95548]
[1779579577052,50.23,76623.24,0.0,0.97208,2e-05,3.93831]
[1779579578151,50.23,76623.24,0.0,0.97208,2e-05,3.93831]
[1779579578230,50.23,76623.24,0.0,0.97208,2e-05,3.93831]
[1779579578373,50.23,76623.24,0.0,0.97208,2e-05,3.93831]
[1779579578476,50.23,76623.24,0.0,0.97208,2e-05,3.93831]
[1779579578577,50.23,76623.8,0.0,0.97209,2e-05,3.93713]
[1779579582086,50.23,76629.84,0.0,0.97221,2e-05,3.92298]
[1779579585402,50.23,76631.8,0.0,0.97226,2e-05,3.91728]
[1779579585476,50.23,76631.8,0.0,0.97226,2e-05,3.91728]
[1779579585675,50.23,76631.8,0.0,0.97226,2e-05,3.91728]
[1779579585727,50.23,76631.8,0.0,0.97226,2e-05,3.91728]
[1779579585776,50.23,76630.52,0.0,0.97225,2e-05,3.9193]
[1779579592157,50.22,76630.99,0.0,0.97228,2e-05,3.91512]
[1779579597855,50.21,76630.41,0.0,0.97229,2e-05,3.914]
[1779579597983,50.21,76630.41,0.0,0.97229,2e-05,3.914]
[1779579597887,50.21,76627.94,0.0,0.97224,2e-05,3.91991]
[1779579598179,50.21,76627.94,0.0,0.97224,2e-05,3.91991]
[1779579598222,50.21,76627.94,0.0,0.97224,2e-05,3.91991]
[1779579602227,50.21,76620.07,0.0,0.97208,2e-05,3.93881]
[1779579603146,50.21,76620.07,0.0,0.97208,2e-05,3.93881]
[1779579603223,50.21,76620.07,0.0,0.97208,2e-05,3.93881]
[1779579603386,50.21,76620.07,0.0,0.97208,2e-05,3.93881]
[1779579603477,50.21,76620.07,0.0,0.97208,2e-05,3.93881]
[1779579603511,50.21,76620.0,0.0,0.97207,2e-05,3.93899]
[1779579608275,50.21,76628.11,0.0,0.97224,2e-05,3.91961]
[1779579609283,50.21,76635.5,0.0,0.9724,2e-05,3.90194]
[1779579610846,50.21,76635.5,0.0,0.9724,2e-05,3.90194]
[1779579610885,50.2,76638.44,0.0,0.97247,2e-05,3.89397]
[1779579611461,50.2,76638.44,0.0,0.97247,2e-05,3.89397]
[1779579611544,50.2,76638.44,0.0,0.97247,2e-05,3.89397]
[1779579611719,50.2,76638.44,0.0,0.97247,2e-05,3.89397]
[1779579618346,50.19,76639.6,0.0,0.97252,2e-05,3.888]
[1779579623381,50.19,76636.32,0.0,0.97246,2e-05,3.89422]
[1779579626101,50.19,76633.88,0.0,0.97241,2e-05,3.89981]
[1779579626223,50.19,76633.88,0.0,0.97241,2e-05,3.89981]
[1779579626509,50.19,76633.88,0.0,0.97241,2e-05,3.89981]
[1779579626722,50.19,76633.88,0.0,0.97241,2e-05,3.89981]
[1779579626821,50.18,76633.88,0.0,0.97242,2e-05,3.89958]
[1779579631438,50.18,76630.89,0.0,0.97238,2e-05,3.90342]
[1779579635919,50.18,76629.76,0.0,0.97236,2e-05,3.90574]
[1779579635973,50.18,76629.76,0.0,0.97236,2e-05,3.90574]
[1779579636020,50.18,76629.0,0.0,0.97234,2e-05,3.90742]
[1779579636241,50.18,76629.0,0.0,0.97234,2e-05,3.90742]
[1779579636479,50.18,76629.0,0.0,0.97234,2e-05,3.90742]
[1779579641511,50.18,76624.4,0.0,0.97225,2e-05,3.91749]
[1779579644431,50.18,76622.04,0.0,0.97221,2e-05,3.92281]
[1779579644474,50.18,76622.04,0.0,0.97221,2e-05,3.92281]
[1779579644661,50.18,76622.04,0.0,0.97221,2e-05,3.92281]
[1779579644725,50.18,76622.04,0.0,0.97221,2e-05,3.92281]
[1779579644762,50.18,76619.76,0.0,0.97216,2e-05,3.92808]
[1779579650574,50.17,76617.08,0.0,0.97212,2e-05,3.93338]
[1779579653987,50.17,76615.48,0.0,0.97209,2e-05,3.93682]
[1779579654224,50.17,76615.3,0.0,0.97208,2e-05,3.93706]
[1779579654319,50.17,76615.3,0.0,0.97208,2e-05,3.93706]
[1779579654471,50.17,76615.3,0.0,0.97208,2e-05,3.93706]
[1779579654602,50.17,76615.27,0.0,0.97208,2e-05,3.93693]
[1779579657623,50.17,76611.85,0.0,0.97202,2e-05,3.94451]
[1779579659858,50.17,76611.07,0.0,0.972,2e-05,3.94617]
[1779579659976,50.17,76611.07,0.0,0.972,2e-05,3.94617]
[1779579659948,50.17,76609.4,0.0,0.97197,2e-05,3.94996]
[1779579660097,50.17,76609.4,0.0,0.97197,2e-05,3.94996]
[1779579660226,50.17,76609.4,0.0,0.97197,2e-05,3.94996]
[1779579660644,50.16,76608.98,0.0,0.97196,2e-05,3.95075]
[1779579662658,50.16,76612.18,0.0,0.97204,2e-05,3.94263]
[1779579663665,50.16,76617.06,0.0,0.97214,2e-05,3.93076]
[1779579664758,50.16,76617.06,0.0,0.97214,2e-05,3.93076]
[1779579664972,50.16,76617.06,0.0,0.97214,2e-05,3.93076]
[1779579664974,50.16,76617.01,0.0,0.97214,2e-05,3.93069]
[1779579665347,50.16,76617.01,0.0,0.97214,2e-05,3.93069]
[1779579665472,50.16,76617.01,0.0,0.97214,2e-05,3.93069]
[1779579669903,50.16,76619.16,0.0,0.97219,2e-05,3.92482]
[1779579669976,50.16,76619.16,0.0,0.97219,2e-05,3.92482]
[1779579679778,50.15,76617.22,0.0,0.97217,2e-05,3.92741]
[1779579684813,50.15,76617.3,0.0,0.97218,2e-05,3.92627]
[1779579691862,50.14,76625.53,0.0,0.97238,2e-05,3.90232]
[1779579692869,50.14,76634.58,0.0,0.97257,2e-05,3.88034]
[1779579693876,50.14,76635.75,0.0,0.9726,2e-05,3.8771]
[1779579694597,50.14,76635.75,0.0,0.9726,2e-05,3.8771]
[1779579695031,50.14,76635.75,0.0,0.9726,2e-05,3.8771]
[1779579694883,50.14,76636.1,0.0,0.97261,2e-05,3.87581]
[1779579695426,50.14,76636.1,0.0,0.97261,2e-05,3.87581]
[1779579695890,50.14,76636.04,0.0,0.97261,2e-05,3.8755]
[1779579700925,50.13,76634.85,0.0,0.97261,2e-05,3.87608]
[1779579704480,50.13,76632.68,0.0,0.97256,2e-05,3.8812]
[1779579704723,50.13,76632.68,0.0,0.97256,2e-05,3.8812]
[1779579704993,50.13,76632.68,0.0,0.97256,2e-05,3.8812]
[1779579705076,50.13,76632.43,0.0,0.97256,2e-05,3.88178]
[1779579705223,50.13,76632.43,0.0,0.97256,2e-05,3.88178]
[1779579705960,50.13,76625.94,0.0,0.97242,2e-05,3.89717]
[1779579706967,50.13,76620.92,0.0,0.97232,2e-05,3.90907]
[1779579712017,50.13,76621.07,0.0,0.97232,2e-05,3.90845]
[1779579714017,50.13,76625.39,0.0,0.97241,2e-05,3.89806]
[1779579716182,50.13,76626.18,0.0,0.97243,2e-05,3.89612]
[1779579716221,50.13,76626.18,0.0,0.97243,2e-05,3.89612]
[1779579716869,50.13,76626.18,0.0,0.97243,2e-05,3.89612]
[1779579716976,50.13,76626.18,0.0,0.97243,2e-05,3.89612]
[1779579717038,50.13,76626.69,0.0,0.97244,2e-05,3.89487]
[1779579721066,50.12,76630.45,0.0,0.97253,2e-05,3.8845]
[1779579721682,50.12,76630.45,0.0,0.97253,2e-05,3.8845]
[1779579721722,50.12,76630.45,0.0,0.97253,2e-05,3.8845]
[1779579722073,50.12,76632.62,0.0,0.97258,2e-05,3.8789]
[1779579722304,50.12,76632.62,0.0,0.97258,2e-05,3.8789]
[1779579722474,50.12,76632.62,0.0,0.97258,2e-05,3.8789]
[1779579728116,50.11,76632.98,0.0,0.97261,2e-05,3.87539]
[1779579733151,50.1,76633.27,0.0,0.97263,2e-05,3.87253]
[1779579738399,50.1,76634.03,0.0,0.97266,2e-05,3.86902]
[1779579738474,50.1,76634.03,0.0,0.97266,2e-05,3.86902]
[1779579739029,50.1,76634.03,0.0,0.97266,2e-05,3.86902]
[1779579739074,50.09,76634.2,0.0,0.97268,2e-05,3.86778]
[1779579739224,50.09,76634.2,0.0,0.97268,2e-05,3.86778]
[1779579745234,50.09,76636.14,0.0,0.97273,2e-05,3.86134]
[1779579746792,50.09,76636.14,0.0,0.97273,2e-05,3.86134]
[1779579746971,50.09,76636.14,0.0,0.97273,2e-05,3.86134]
[1779579747072,50.08,76636.59,0.0,0.97274,2e-05,3.86011]
[1779579747542,50.08,76636.59,0.0,0.97274,2e-05,3.86011]
[1779579747724,50.08,76636.59,0.0,0.97274,2e-05,3.86011]
[1779579751277,50.08,76631.26,0.0,0.97265,2e-05,3.86973]
[1779579752404,50.08,76631.26,0.0,0.97265,2e-05,3.86973]
[1779579752472,50.08,76631.26,0.0,0.97265,2e-05,3.86973]
[1779579752975,50.08,76631.26,0.0,0.97265,2e-05,3.86973]
[1779579753071,50.08,76626.73,0.0,0.97257,2e-05,3.87961]
[1779579753226,50.08,76626.73,0.0,0.97257,2e-05,3.87961]
[1779579757984,50.08,76621.95,0.0,0.97247,2e-05,3.89087]
[1779579758086,50.08,76620.17,0.0,0.97243,2e-05,3.89543]
[1779579758222,50.08,76620.17,0.0,0.97243,2e-05,3.89543]
[1779579758583,50.08,76620.17,0.0,0.97243,2e-05,3.89543]
[1779579758726,50.08,76620.17,0.0,0.97243,2e-05,3.89543]
[1779579758806,50.08,76618.84,0.0,0.9724,2e-05,3.89875]
[1779579764369,50.08,76618.86,0.0,0.9724,2e-05,3.89948]
[1779579766383,50.09,76615.03,0.0,0.97231,2e-05,3.90891]
[1779579767463,50.09,76615.03,0.0,0.97231,2e-05,3.90891]
[1779579767471,50.09,76615.03,0.0,0.97231,2e-05,3.90891]
[1779579767572,50.09,76614.5,0.0,0.9723,2e-05,3.91045]
[1779579768260,50.09,76614.5,0.0,0.9723,2e-05,3.91045]
[1779579768475,50.09,76614.5,0.0,0.9723,2e-05,3.91045]
[1779579774439,50.09,76613.74,0.0,0.97228,2e-05,3.91301]
[1779579778013,50.09,76613.36,0.0,0.97227,2e-05,3.91416]
[1779579778072,50.09,76613.23,0.0,0.97226,2e-05,3.91471]
[1779579778222,50.09,76613.23,0.0,0.97226,2e-05,3.91471]
[1779579778772,50.09,76613.23,0.0,0.97226,2e-05,3.91471]
[1779579778974,50.09,76613.23,0.0,0.97226,2e-05,3.91471]
[1779579779050,50.09,76613.19,0.0,0.97226,2e-05,3.91492]
[1779579779475,50.09,76603.98,0.0,0.97207,2e-05,3.93694]
[1779579780482,50.09,76596.59,0.0,0.97191,2e-05,3.95479]
[1779579781526,50.09,76596.59,0.0,0.97191,2e-05,3.95479]
[1779579781728,50.09,76596.59,0.0,0.97191,2e-05,3.95479]
[1779579781826,50.1,76595.85,0.0,0.97189,2e-05,3.95764]
[1779579782681,50.1,76595.85,0.0,0.97189,2e-05,3.95764]
[1779579782742,50.1,76595.77,0.0,0.97188,2e-05,3.95835]
[1779579783509,50.1,76622.62,0.0,0.97244,2e-05,3.89416]
[1779579784515,50.1,76637.84,0.0,0.97275,2e-05,3.85862]
[1779579785521,50.1,76638.1,0.0,0.97276,2e-05,3.85801]
[1779579786698,50.1,76638.1,0.0,0.97276,2e-05,3.85801]
[1779579786799,50.1,76637.79,0.0,0.97275,2e-05,3.85839]
[1779579792572,50.09,76638.33,0.0,0.97278,2e-05,3.85506]
[1779579793584,50.09,76643.61,0.0,0.97289,2e-05,3.84221]
[1779579794591,50.09,76648.37,0.0,0.97299,2e-05,3.83061]
[1779579795598,50.09,76649.01,0.0,0.97301,2e-05,3.82837]
[1779579796661,50.09,76649.01,0.0,0.97301,2e-05,3.82837]
[1779579796727,50.09,76649.01,0.0,0.97301,2e-05,3.82837]
[1779579796762,50.08,76649.74,0.0,0.97303,2e-05,3.8263]
[1779579797518,50.08,76649.74,0.0,0.97303,2e-05,3.8263]
[1779579797726,50.08,76649.74,0.0,0.97303,2e-05,3.8263]
[1779579803657,50.08,76652.32,0.0,0.9731,2e-05,3.81787]
[1779579808692,50.07,76651.7,0.0,0.9731,2e-05,3.81768]
[1779579810706,50.07,76648.47,0.0,0.97304,2e-05,3.82458]
[1779579812006,50.07,76648.47,0.0,0.97304,2e-05,3.82458]
[1779579812107,50.07,76648.47,0.0,0.97306,2e-05,3.82162]
[1779579812223,50.07,76648.47,0.0,0.97306,2e-05,3.82162]
[1779579812941,50.07,76648.47,0.0,0.97306,2e-05,3.82162]
[1779579812973,50.07,76648.47,0.0,0.97306,2e-05,3.82162]
[1779579813042,50.06,76647.95,0.0,0.97305,2e-05,3.82249]
[1779579819768,50.06,76647.66,0.0,0.97307,2e-05,3.82083]
[1779579824804,50.05,76648.83,0.0,0.97311,2e-05,3.8165]
[1779579826330,50.05,76648.83,0.0,0.97311,2e-05,3.8165]
[1779579826471,50.05,76648.83,0.0,0.97311,2e-05,3.8165]
[1779579826971,50.05,76648.83,0.0,0.97311,2e-05,3.8165]
[1779579827072,50.05,76648.91,0.0,0.97311,2e-05,3.81569]
[1779579832860,50.04,76648.87,0.0,0.97313,2e-05,3.81396]
[1779579834596,50.04,76648.99,0.0,0.97313,2e-05,3.81338]
[1779579834720,50.04,76648.99,0.0,0.97313,2e-05,3.81338]
[1779579834874,50.04,76647.35,0.0,0.9731,2e-05,3.81693]
[1779579835778,50.04,76647.35,0.0,0.9731,2e-05,3.81693]
[1779579835975,50.04,76647.35,0.0,0.9731,2e-05,3.81693]
[1779579840438,50.03,76646.26,0.0,0.97309,2e-05,3.81794]
[1779579840472,50.03,76646.26,0.0,0.97309,2e-05,3.81794]
[1779579840916,50.03,76648.85,0.0,0.97315,2e-05,3.81157]
[1779579841366,50.03,76648.85,0.0,0.97315,2e-05,3.81157]
[1779579841473,50.03,76648.85,0.0,0.97315,2e-05,3.81157]
[1779579841923,50.03,76646.65,0.0,0.97311,2e-05,3.81644]
[1779579843937,50.03,76642.89,0.0,0.97302,2e-05,3.82591]
[1779579848187,50.04,76641.79,0.0,0.973,2e-05,3.82911]
[1779579848218,50.04,76641.79,0.0,0.973,2e-05,3.82911]
[1779579848972,50.04,76640.82,0.0,0.97297,2e-05,3.83229]
[1779579849979,50.04,76637.76,0.0,0.9729,2e-05,3.83979]
[1779579850480,50.04,76637.76,0.0,0.9729,2e-05,3.83979]
[1779579850725,50.04,76637.76,0.0,0.9729,2e-05,3.83979]
[1779579850986,50.04,76634.76,0.0,0.97284,2e-05,3.84714]
[1779579853504,50.04,76634.4,0.0,0.97283,2e-05,3.84851]
[1779579853718,50.04,76634.4,0.0,0.97283,2e-05,3.84851]
[1779579854007,50.04,76634.19,0.0,0.97282,2e-05,3.84927]
[1779579855867,50.05,76633.75,0.0,0.97281,2e-05,3.85056]
[1779579855971,50.05,76633.75,0.0,0.97281,2e-05,3.85056]
[1779579860049,50.05,76631.66,0.0,0.97276,2e-05,3.85674]
[1779579865084,50.05,76631.62,0.0,0.97275,2e-05,3.858]
[1779579870119,50.06,76630.93,0.0,0.97272,2e-05,3.86075]
[1779579871126,50.06,76629.44,0.0,0.97271,2e-05,3.86184]
[1779579872139,50.06,76623.96,0.0,0.9726,2e-05,3.87502]
[1779579873244,50.06,76623.96,0.0,0.9726,2e-05,3.87502]
[1779579873260,50.06,76617.46,0.0,0.97246,2e-05,3.89064]
[1779579873469,50.06,76617.46,0.0,0.97246,2e-05,3.89064]
[1779579874725,50.06,76618.01,0.0,0.97247,2e-05,3.88948]
[1779579875157,50.06,76618.29,0.0,0.97247,2e-05,3.88897]
[1779579877322,50.06,76615.33,0.0,0.97241,2e-05,3.89632]
[1779579877471,50.06,76615.33,0.0,0.97241,2e-05,3.89632]
[1779579882205,50.07,76621.06,0.0,0.97252,2e-05,3.88342]
[1779579883269,50.07,76621.06,0.0,0.97252,2e-05,3.88342]
[1779579883474,50.07,76621.29,0.0,0.97253,2e-05,3.88304]
[1779579886176,50.07,76621.38,0.0,0.97253,2e-05,3.88315]
[1779579886218,50.07,76621.38,0.0,0.97253,2e-05,3.88315]
[1779579886277,50.07,76621.38,0.0,0.97252,2e-05,3.88331]
[1779579894290,50.07,76621.35,0.0,0.97251,2e-05,3.88463]
[1779579899326,50.07,76620.95,0.0,0.9725,2e-05,3.88632]
[1779579900436,50.07,76620.95,0.0,0.9725,2e-05,3.88632]
[1779579900472,50.07,76620.95,0.0,0.9725,2e-05,3.88632]
[1779579901934,50.08,76620.95,0.0,0.9725,2e-05,3.88646]
[1779579901971,50.08,76620.95,0.0,0.9725,2e-05,3.88646]
[1779579901988,50.08,76617.41,0.0,0.97242,2e-05,3.89515]
[1779579905985,50.08,76616.91,0.0,0.97241,2e-05,3.89659]
[1779579906224,50.08,76616.91,0.0,0.97241,2e-05,3.89659]
[1779579911411,50.08,76617.38,0.0,0.97241,2e-05,3.89633]
[1779579913865,50.08,76617.16,0.0,0.97241,2e-05,3.89698]
[1779579913973,50.08,76617.16,0.0,0.97241,2e-05,3.89698]
[1779579915593,50.08,76617.34,0.0,0.97241,2e-05,3.8968]
[1779579915620,50.08,76622.6,0.0,0.97251,2e-05,3.88442]
[1779579916446,50.08,76626.81,0.0,0.9726,2e-05,3.87458]
[1779579918864,50.08,76626.78,0.0,0.9726,2e-05,3.87481]
[1779579922973,50.08,76626.99,0.0,0.9726,2e-05,3.8748]
[1779579923220,50.08,76626.99,0.0,0.9726,2e-05,3.8748]
[1779579927216,50.09,76627.83,0.0,0.97261,2e-05,3.87361]
[1779579927317,50.09,76627.31,0.0,0.9726,2e-05,3.87518]
[1779579927470,50.09,76627.31,0.0,0.9726,2e-05,3.87518]
[1779579932052,50.09,76627.62,0.0,0.9726,2e-05,3.87494]
[1779579932220,50.09,76627.62,0.0,0.9726,2e-05,3.87494]
[1779579937594,50.09,76628.52,0.0,0.97262,2e-05,3.87134]
[1779579941621,50.1,76623.63,0.0,0.97252,2e-05,3.88359]
[1779579942440,50.1,76623.63,0.0,0.97252,2e-05,3.88359]
[1779579942474,50.1,76623.63,0.0,0.97252,2e-05,3.88359]
[1779579942628,50.1,76619.41,0.0,0.97243,2e-05,3.89377]
[1779579944029,50.1,76619.41,0.0,0.97243,2e-05,3.89377]
[1779579944222,50.1,76619.41,0.0,0.97243,2e-05,3.89377]
[1779579944247,50.1,76617.82,0.0,0.97239,2e-05,3.89782]
[1779579949677,50.1,76619.08,0.0,0.97242,2e-05,3.89541]
[1779579954591,50.1,76619.16,0.0,0.97241,2e-05,3.89546]
[1779579954721,50.1,76619.16,0.0,0.97241,2e-05,3.89546]
[1779579954819,50.1,76625.22,0.0,0.97254,2e-05,3.88155]
[1779579956726,50.1,76629.21,0.0,0.97262,2e-05,3.87224]
[1779579961761,50.11,76629.8,0.0,0.97262,2e-05,3.87183]
[1779579966986,50.11,76630.94,0.0,0.97264,2e-05,3.86984]
[1779579967222,50.11,76630.94,0.0,0.97264,2e-05,3.86984]
[1779579969075,50.11,76631.01,0.0,0.97264,2e-05,3.86985]
[1779579969217,50.11,76631.01,0.0,0.97264,2e-05,3.86985]
[1779579969308,50.11,76631.01,0.0,0.97263,2e-05,3.87021]
[1779579972847,50.11,76626.74,0.0,0.97254,2e-05,3.88105]
[1779579973716,50.11,76626.74,0.0,0.97254,2e-05,3.88105]
[1779579973976,50.11,76626.74,0.0,0.97254,2e-05,3.88105]
[1779579973996,50.11,76616.89,0.0,0.97234,2e-05,3.90461]
[1779579974856,50.12,76613.48,0.0,0.97226,2e-05,3.91286]
[1779579975863,50.12,76606.87,0.0,0.97213,2e-05,3.92875]
[1779579977064,50.12,76606.87,0.0,0.97213,2e-05,3.92875]
[1779579977222,50.12,76606.87,0.0,0.97213,2e-05,3.92875]
[1779579977235,50.12,76606.08,0.0,0.97211,2e-05,3.93072]
[1779579978966,50.12,76605.23,0.0,0.97209,2e-05,3.93283]
[1779579979224,50.12,76605.23,0.0,0.97209,2e-05,3.93283]
[1779579984926,50.13,76606.73,0.0,0.9721,2e-05,3.93213]
[1779579987194,50.13,76606.8,0.0,0.97209,2e-05,3.93251]
[1779579987224,50.13,76606.8,0.0,0.97209,2e-05,3.93251]
[1779579987947,50.13,76602.25,0.0,0.97199,2e-05,3.9445]
[1779579990737,50.14,76601.77,0.0,0.97197,2e-05,3.94671]
[1779579990970,50.14,76601.77,0.0,0.97197,2e-05,3.94671]
[1779579991072,50.14,76601.89,0.0,0.97199,2e-05,3.94427]
[1779579991875,50.14,76601.89,0.0,0.97199,2e-05,3.94427]
[1779579991980,50.14,76606.67,0.0,0.97208,2e-05,3.93335]
[1779579992985,50.14,76633.63,0.0,0.97263,2e-05,3.86976]
[1779579993992,50.14,76641.26,0.0,0.97279,2e-05,3.85179]
[1779579995882,50.14,76640.18,0.0,0.97277,2e-05,3.8544]
[1779580001041,50.14,76638.98,0.0,0.97276,2e-05,3.85572]
[1779580006382,50.14,76638.82,0.0,0.97276,2e-05,3.85566]
[1779580006488,50.14,76639.11,0.0,0.97276,2e-05,3.85497]
[1779580007083,50.14,76638.73,0.0,0.97275,2e-05,3.85586]
[1779580015139,50.14,76638.67,0.0,0.97275,2e-05,3.85596]
[1779580017775,50.14,76639.89,0.0,0.97278,2e-05,3.85308]
[1779580017969,50.14,76639.89,0.0,0.97278,2e-05,3.85308]
[1779580018161,50.14,76646.48,0.0,0.97291,2e-05,3.83758]
[1779580024201,50.14,76646.86,0.0,0.97292,2e-05,3.83691]
[1779580025758,50.14,76647.32,0.0,0.97293,2e-05,3.83587]
[1779580027514,50.14,76647.47,0.0,0.97293,2e-05,3.83559]
[1779580027721,50.14,76647.47,0.0,0.97293,2e-05,3.83559]
[1779580027817,50.14,76647.47,0.0,0.97293,2e-05,3.83562]
[1779580033266,50.13,76649.26,0.0,0.97298,2e-05,3.83004]
[1779580037294,50.13,76641.98,0.0,0.97284,2e-05,3.84575]
[1779580042329,50.12,76639.87,0.0,0.97281,2e-05,3.84883]
[1779580047368,50.11,76639.64,0.0,0.97283,2e-05,3.84748]
[1779580052403,50.11,76641.93,0.0,0.97291,2e-05,3.83762]
[1779580057438,50.1,76641.92,0.0,0.97292,2e-05,3.83587]
[1779580062475,50.09,76641.83,0.0,0.97293,2e-05,3.83433]
[1779580067509,50.09,76641.26,0.0,0.97294,2e-05,3.83395]
[1779580075565,50.08,76639.66,0.0,0.97293,2e-05,3.83495]
[1779580080600,50.07,76639.28,0.0,0.97293,2e-05,3.83412]
[1779580085635,50.07,76639.32,0.0,0.97295,2e-05,3.83232]
[1779580091677,50.06,76639.69,0.0,0.97297,2e-05,3.82943]
[1779580099735,50.05,76640.52,0.0,0.97301,2e-05,3.82484]
[1779580104771,50.04,76641.73,0.0,0.97305,2e-05,3.82038]
[1779580109807,50.04,76641.04,0.0,0.97305,2e-05,3.82037]
[1779580114842,50.03,76640.07,0.0,0.97306,2e-05,3.81837]
[1779580120884,50.02,76640.06,0.0,0.97308,2e-05,3.8168]
[1779580126925,50.03,76641.86,0.0,0.97311,2e-05,3.81315]
[1779580131962,50.03,76643.46,0.0,0.97314,2e-05,3.80988]
[1779580138004,50.03,76644.46,0.0,0.97315,2e-05,3.80815]
[1779580143042,50.03,76644.26,0.0,0.97314,2e-05,3.80915]
[1779580148077,50.03,76645.47,0.0,0.97316,2e-05,3.80688]
[1779580154119,50.04,76646.38,0.0,0.97317,2e-05,3.80544]
[1779580156486,50.04,76641.68,0.0,0.97308,2e-05,3.81669]
[1779580163181,50.04,76643.31,0.0,0.9731,2e-05,3.81356]
[1779580169224,50.04,76641.64,0.0,0.97307,2e-05,3.81807]
[1779580174260,50.04,76643.1,0.0,0.97311,2e-05,3.81252]
[1779580181307,50.05,76643.5,0.0,0.97311,2e-05,3.81233]
[1779580185336,50.05,76639.97,0.0,0.97304,2e-05,3.82102]
[1779580190371,50.05,76638.45,0.0,0.973,2e-05,3.825]
[1779580200441,50.05,76638.45,0.0,0.97299,2e-05,3.82581]
[1779580203462,50.05,76632.98,0.0,0.97288,2e-05,3.83892]
[1779580208497,50.06,76632.88,0.0,0.97288,2e-05,3.83946]
[1779580213533,50.06,76634.63,0.0,0.97291,2e-05,3.83564]
[1779580218568,50.06,76624.03,0.0,0.97269,2e-05,3.86097]
[1779580219575,50.06,76621.53,0.0,0.97264,2e-05,3.86691]
[1779580221589,50.06,76616.25,0.0,0.97253,2e-05,3.87944]
[1779580223603,50.06,76611.83,0.0,0.97244,2e-05,3.8899]
[1779580225617,50.06,76607.55,0.0,0.97235,2e-05,3.90001]
[1779580226108,50.06,76607.55,0.0,0.97235,2e-05,3.90001]
[1779580226224,50.06,76607.55,0.0,0.97235,2e-05,3.90001]
[1779580226624,50.06,76606.87,0.0,0.97234,2e-05,3.90157]
[1779580231424,50.06,76607.1,0.0,0.97234,2e-05,3.90097]
[1779580233974,50.06,76606.37,0.0,0.97235,2e-05,3.89976]
[1779580238709,50.05,76606.12,0.0,0.97236,2e-05,3.89888]
[1779580239716,50.05,76623.94,0.0,0.97273,2e-05,3.85516]
[1779580240723,50.04,76625.42,0.0,0.97277,2e-05,3.85127]
[1779580242676,50.04,76624.98,0.0,0.97276,2e-05,3.85191]
[1779580244751,50.04,76629.35,0.0,0.97286,2e-05,3.84043]
[1779580249786,50.03,76627.36,0.0,0.97284,2e-05,3.84324]
[1779580253814,50.03,76624.0,0.0,0.97278,2e-05,3.84964]
[1779580256016,50.02,76623.96,0.0,0.97278,2e-05,3.84934]
[1779580256227,50.02,76623.96,0.0,0.97278,2e-05,3.84934]
[1779580256293,50.02,76623.6,0.0,0.97278,2e-05,3.8494]
[1779580257036,50.02,76623.6,0.0,0.97278,2e-05,3.8494]
[1779580257223,50.02,76623.6,0.0,0.97278,2e-05,3.8494]
[1779580258849,50.02,76620.06,0.0,0.97272,2e-05,3.85699]
[1779580259856,50.02,76615.39,0.0,0.97262,2e-05,3.86827]
[1779580260993,50.02,76615.39,0.0,0.97262,2e-05,3.86827]
[1779580261222,50.02,76615.39,0.0,0.97262,2e-05,3.86827]
[1779580261323,50.02,76615.59,0.0,0.97262,2e-05,3.86819]
[1779580262196,50.02,76615.59,0.0,0.97262,2e-05,3.86819]
[1779580262219,50.02,76615.59,0.0,0.97262,2e-05,3.86819]
[1779580264891,50.02,76621.84,0.0,0.97274,2e-05,3.85398]
[1779580265898,50.02,76625.66,0.0,0.97282,2e-05,3.84516]
[1779580267055,50.02,76625.66,0.0,0.97282,2e-05,3.84516]
[1779580267224,50.02,76625.66,0.0,0.97282,2e-05,3.84516]
[1779580267282,50.03,76626.29,0.0,0.97283,2e-05,3.84412]
[1779580268938,50.03,76625.75,0.0,0.97282,2e-05,3.8454]
[1779580268969,50.03,76625.75,0.0,0.97282,2e-05,3.8454]
[1779580275968,50.03,76626.0,0.0,0.97281,2e-05,3.84662]
[1779580278879,50.03,76625.15,0.0,0.97279,2e-05,3.84907]
[1779580278971,50.03,76625.15,0.0,0.97279,2e-05,3.84907]
[1779580279189,50.03,76625.15,0.0,0.97279,2e-05,3.84907]
[1779580279222,50.03,76625.15,0.0,0.97279,2e-05,3.84907]
[1779580279290,50.04,76624.4,0.0,0.97277,2e-05,3.85128]
[1779580285034,50.04,76626.12,0.0,0.97279,2e-05,3.84829]
[1779580288059,50.04,76625.58,0.0,0.97278,2e-05,3.85]
[1779580288225,50.04,76625.58,0.0,0.97278,2e-05,3.85]
[1779580288386,50.04,76625.58,0.0,0.97278,2e-05,3.85]
[1779580288473,50.04,76625.58,0.0,0.97278,2e-05,3.85]
[1779580288488,50.04,76625.36,0.0,0.97277,2e-05,3.85095]
[1779580291085,50.04,76631.99,0.0,0.97292,2e-05,3.8331]
[1779580292091,50.04,76636.38,0.0,0.97301,2e-05,3.82237]
[1779580293205,50.04,76636.38,0.0,0.97301,2e-05,3.82237]
[1779580293223,50.04,76636.38,0.0,0.97301,2e-05,3.82237]
[1779580293306,50.04,76636.38,0.0,0.97302,2e-05,3.82202]
[1779580294618,50.04,76636.38,0.0,0.97302,2e-05,3.82202]
[1779580294725,50.04,76636.39,0.0,0.97302,2e-05,3.82202]
[1779580298935,50.04,76636.73,0.0,0.97302,2e-05,3.82097]
[1779580298973,50.04,76636.73,0.0,0.97302,2e-05,3.82097]
[1779580299141,50.04,76638.25,0.0,0.97306,2e-05,3.81706]
[1779580299808,50.04,76638.25,0.0,0.97306,2e-05,3.81706]
[1779580299977,50.04,76638.25,0.0,0.97306,2e-05,3.81706]
[1779580303170,50.04,76641.89,0.0,0.97314,2e-05,3.80811]
[1779580313239,50.04,76641.96,0.0,0.97313,2e-05,3.80932]
[1779580316213,50.04,76641.92,0.0,0.97312,2e-05,3.80956]
[1779580316218,50.04,76641.92,0.0,0.97312,2e-05,3.80956]
[1779580316266,50.04,76641.92,0.0,0.97312,2e-05,3.80985]
[1779580317002,50.04,76641.92,0.0,0.97312,2e-05,3.80985]
[1779580317224,50.04,76641.92,0.0,0.97312,2e-05,3.80985]
[1779580319283,50.05,76650.14,0.0,0.97328,2e-05,3.79106]
[1779580320289,50.05,76657.64,0.0,0.97343,2e-05,3.77376]
[1779580321607,50.05,76657.64,0.0,0.97343,2e-05,3.77376]
[1779580321722,50.05,76657.64,0.0,0.97343,2e-05,3.77376]
[1779580321702,50.05,76659.08,0.0,0.97346,2e-05,3.77062]
[1779580322724,50.05,76659.08,0.0,0.97346,2e-05,3.77062]
[1779580322303,50.05,76659.11,0.0,0.97346,2e-05,3.77077]
[1779580323003,50.05,76659.11,0.0,0.97346,2e-05,3.77077]
[1779580328345,50.05,76659.36,0.0,0.97345,2e-05,3.77187]
[1779580331859,50.06,76659.72,0.0,0.97345,2e-05,3.77171]
[1779580331972,50.06,76659.72,0.0,0.97345,2e-05,3.77171]
[1779580332372,50.06,76659.96,0.0,0.97345,2e-05,3.77138]
[1779580332968,50.06,76659.96,0.0,0.97345,2e-05,3.77138]
[1779580333227,50.06,76659.96,0.0,0.97345,2e-05,3.77138]
[1779580338416,50.06,76661.84,0.0,0.97348,2e-05,3.76837]
[1779580339783,50.06,76662.67,0.0,0.97349,2e-05,3.76668]
[1779580339971,50.06,76662.67,0.0,0.97349,2e-05,3.76668]
[1779580340430,50.06,76662.61,0.0,0.97349,2e-05,3.76706]
[1779580340987,50.06,76662.61,0.0,0.97349,2e-05,3.76706]
[1779580341222,50.06,76662.61,0.0,0.97349,2e-05,3.76706]
[1779580343451,50.07,76666.33,0.0,0.97356,2e-05,3.75916]
[1779580344458,50.07,76658.17,0.0,0.97339,2e-05,3.77841]
[1779580345466,50.07,76654.88,0.0,0.97332,2e-05,3.78633]
[1779580346092,50.07,76654.88,0.0,0.97332,2e-05,3.78633]
[1779580346221,50.07,76654.88,0.0,0.97332,2e-05,3.78633]
[1779580346473,50.07,76654.75,0.0,0.97332,2e-05,3.78687]
[1779580347750,50.07,76654.75,0.0,0.97332,2e-05,3.78687]
[1779580347972,50.07,76656.75,0.0,0.97336,2e-05,3.78245]
[1779580353422,50.07,76656.34,0.0,0.97336,2e-05,3.782]
[1779580353475,50.07,76656.34,0.0,0.97336,2e-05,3.782]
[1779580358557,50.08,76655.97,0.0,0.97334,2e-05,3.78428]
[1779580361899,50.08,76655.94,0.0,0.97333,2e-05,3.78505]
[1779580361973,50.08,76655.94,0.0,0.97333,2e-05,3.78505]
[1779580362585,50.08,76654.5,0.0,0.9733,2e-05,3.78863]
[1779580362879,50.08,76654.5,0.0,0.9733,2e-05,3.78863]
[1779580362975,50.08,76654.5,0.0,0.9733,2e-05,3.78863]
[1779580368627,50.09,76651.92,0.0,0.97324,2e-05,3.79596]
[1779580373661,50.09,76656.75,0.0,0.97333,2e-05,3.78572]
[1779580374356,50.09,76656.75,0.0,0.97333,2e-05,3.78572]
[1779580374471,50.09,76656.75,0.0,0.97333,2e-05,3.78572]
[1779580374669,50.09,76657.22,0.0,0.97333,2e-05,3.78485]
[1779580375299,50.09,76657.22,0.0,0.97333,2e-05,3.78485]
[1779580375473,50.09,76657.22,0.0,0.97333,2e-05,3.78485]
[1779580378696,50.1,76660.85,0.0,0.9734,2e-05,3.7773]
[1779580382714,50.1,76661.13,0.0,0.9734,2e-05,3.77735]
[1779580382721,50.1,76661.13,0.0,0.9734,2e-05,3.77735]
[1779580382725,50.1,76662.14,0.0,0.97342,2e-05,3.77523]
[1779580383986,50.1,76662.31,0.0,0.97342,2e-05,3.77506]
[1779580384221,50.1,76662.31,0.0,0.97342,2e-05,3.77506]
[1779580393801,50.11,76662.31,0.0,0.9734,2e-05,3.77735]
[1779580396361,50.11,76662.31,0.0,0.9734,2e-05,3.77735]
[1779580396473,50.11,76662.31,0.0,0.9734,2e-05,3.77735]
[1779580396823,50.11,76661.9,0.0,0.97338,2e-05,3.77897]
[1779580397678,50.11,76661.9,0.0,0.97338,2e-05,3.77897]
[1779580397721,50.11,76661.9,0.0,0.97338,2e-05,3.77897]
[1779580402866,50.12,76660.56,0.0,0.97335,2e-05,3.78336]
[1779580404617,50.12,76660.56,0.0,0.97335,2e-05,3.78336]
[1779580404721,50.12,76660.56,0.0,0.97335,2e-05,3.78336]
[1779580410922,50.12,76657.6,0.0,0.97327,2e-05,3.7919]
[1779580411933,50.12,76657.6,0.0,0.97327,2e-05,3.7919]
[1779580411971,50.12,76657.6,0.0,0.97327,2e-05,3.7919]
[1779580412040,50.12,76654.02,0.0,0.97322,2e-05,3.79782]
[1779580413303,50.12,76654.02,0.0,0.97322,2e-05,3.79782]
[1779580413469,50.12,76654.02,0.0,0.97322,2e-05,3.79782]
[1779580418978,50.13,76651.04,0.0,0.97315,2e-05,3.80596]
[1779580422563,50.13,76650.76,0.0,0.97314,2e-05,3.80694]
[1779580422722,50.13,76650.76,0.0,0.97314,2e-05,3.80694]
[1779580422821,50.13,76650.76,0.0,0.97314,2e-05,3.80726]
[1779580423595,50.13,76650.76,0.0,0.97314,2e-05,3.80726]
[1779580423725,50.13,76650.76,0.0,0.97314,2e-05,3.80726]
[1779580429049,50.13,76648.8,0.0,0.97309,2e-05,3.8128]
[1779580436832,50.13,76648.66,0.0,0.97308,2e-05,3.81357]
[1779580440126,50.14,76645.24,0.0,0.973,2e-05,3.82276]
[1779580441616,50.14,76645.24,0.0,0.973,2e-05,3.82276]
[1779580441721,50.14,76645.24,0.0,0.973,2e-05,3.82276]
[1779580441823,50.14,76644.53,0.0,0.97299,2e-05,3.82471]
[1779580443001,50.14,76644.5,0.0,0.97299,2e-05,3.82478]
[1779580443223,50.14,76644.5,0.0,0.97299,2e-05,3.82478]
[1779580449193,50.14,76644.01,0.0,0.97297,2e-05,3.82683]
[1779580456242,50.14,76644.05,0.0,0.97296,2e-05,3.8276]
[1779580463292,50.15,76644.0,0.0,0.97295,2e-05,3.82857]
[1779580467513,50.15,76644.18,0.0,0.97295,2e-05,3.82863]
[1779580467721,50.15,76644.18,0.0,0.97295,2e-05,3.82863]
[1779580467738,50.15,76644.05,0.0,0.97295,2e-05,3.82906]
[1779580468777,50.15,76644.05,0.0,0.97295,2e-05,3.82906]
[1779580468971,50.15,76644.05,0.0,0.97295,2e-05,3.82917]
[1779580474368,50.15,76644.17,0.0,0.97296,2e-05,3.82698]
[1779580480410,50.16,76644.13,0.0,0.97296,2e-05,3.8278]
[1779580488348,50.16,76644.13,0.0,0.97296,2e-05,3.8278]
[1779580488471,50.16,76644.13,0.0,0.97296,2e-05,3.8278]
[1779580488572,50.16,76644.13,0.0,0.97295,2e-05,3.82874]
[1779580489670,50.16,76644.13,0.0,0.97295,2e-05,3.82874]
[1779580489721,50.16,76644.13,0.0,0.97295,2e-05,3.82874]
[1779580493501,50.16,76646.74,0.0,0.973,2e-05,3.82322]
[1779580494530,50.16,76646.74,0.0,0.973,2e-05,3.82322]
[1779580494724,50.16,76646.74,0.0,0.973,2e-05,3.82322]
[1779580494825,50.16,76649.51,0.0,0.97305,2e-05,3.81686]
[1779580496478,50.16,76650.18,0.0,0.97306,2e-05,3.81543]
[1779580496723,50.16,76650.18,0.0,0.97306,2e-05,3.81543]
[1779580498536,50.16,76653.24,0.0,0.97312,2e-05,3.80871]
[1779580500846,50.16,76653.97,0.0,0.97313,2e-05,3.80716]
[1779580500971,50.17,76656.02,0.0,0.97317,2e-05,3.80253]
[1779580501773,50.17,76656.02,0.0,0.97317,2e-05,3.80253]
[1779580501820,50.17,76656.83,0.0,0.97319,2e-05,3.8008]
[1779580502023,50.17,76656.83,0.0,0.97319,2e-05,3.8008]
[1779580508605,50.17,76658.08,0.0,0.9732,2e-05,3.79902]
[1779580509613,50.17,76661.29,0.0,0.97327,2e-05,3.79123]
[1779580510056,50.17,76661.29,0.0,0.97327,2e-05,3.79123]
[1779580510220,50.17,76661.29,0.0,0.97327,2e-05,3.79123]
[1779580510620,50.17,76663.64,0.0,0.97332,2e-05,3.78546]
[1779580511637,50.17,76663.64,0.0,0.97332,2e-05,3.78546]
[1779580511721,50.17,76663.64,0.0,0.97332,2e-05,3.78546]
[1779580519683,50.16,76664.97,0.0,0.97337,2e-05,3.77978]
[1779580520772,50.16,76664.97,0.0,0.97337,2e-05,3.77978]
[1779580520821,50.16,76664.92,0.0,0.97337,2e-05,3.77961]
[1779580520978,50.16,76664.92,0.0,0.97337,2e-05,3.77961]
[1779580521697,50.16,76664.95,0.0,0.97337,2e-05,3.77925]
[1779580522596,50.16,76664.95,0.0,0.97337,2e-05,3.77925]
[1779580522728,50.16,76664.95,0.0,0.97337,2e-05,3.77925]
[1779580529753,50.15,76666.02,0.0,0.97342,2e-05,3.77448]
[1779580530520,50.15,76666.02,0.0,0.97342,2e-05,3.77448]
[1779580530721,50.15,76666.02,0.0,0.97342,2e-05,3.77448]
[1779580530760,50.15,76671.79,0.0,0.97353,2e-05,3.76081]
[1779580532635,50.15,76671.89,0.0,0.97355,2e-05,3.75771]
[1779580532727,50.15,76671.89,0.0,0.97355,2e-05,3.75771]
[1779580538816,50.14,76671.74,0.0,0.97357,2e-05,3.7563]
[1779580539981,50.14,76672.13,0.0,0.97358,2e-05,3.75516]
[1779580542871,50.14,76673.23,0.0,0.9736,2e-05,3.75216]
[1779580542971,50.14,76673.23,0.0,0.9736,2e-05,3.75216]
[1779580547879,50.13,76675.21,0.0,0.97365,2e-05,3.74625]
[1779580552914,50.13,76675.08,0.0,0.97366,2e-05,3.74551]
[1779580557954,50.12,76674.55,0.0,0.97366,2e-05,3.74572]
[1779580561176,50.12,76674.05,0.0,0.97365,2e-05,3.74627]
[1779580561221,50.12,76674.05,0.0,0.97365,2e-05,3.74627]
[1779580565008,50.12,76679.12,0.0,0.97376,2e-05,3.73376]
[1779580566010,50.12,76686.68,0.0,0.97391,2e-05,3.71618]
[1779580567017,50.12,76690.44,0.0,0.97398,2e-05,3.70741]
[1779580568031,50.12,76697.52,0.0,0.97412,2e-05,3.69106]
[1779580570047,50.12,76701.7,0.0,0.97421,2e-05,3.68131]
[1779580571054,50.12,76703.34,0.0,0.97424,2e-05,3.67749]
[1779580572061,50.12,76700.01,0.0,0.97418,2e-05,3.68501]
[1779580574877,50.12,76698.76,0.0,0.97415,2e-05,3.68777]
[1779580574977,50.12,76698.76,0.0,0.97415,2e-05,3.68777]
[1779580580117,50.11,76697.71,0.0,0.97414,2e-05,3.68945]
[1779580581124,50.11,76699.88,0.0,0.97418,2e-05,3.68439]
[1779580582368,50.11,76699.88,0.0,0.97418,2e-05,3.68439]
[1779580584726,50.11,76699.99,0.0,0.97419,2e-05,3.68384]
[1779580584823,50.11,76700.07,0.0,0.97419,2e-05,3.68356]
[1779580585665,50.11,76700.07,0.0,0.97419,2e-05,3.68356]
[1779580585725,50.11,76700.07,0.0,0.97419,2e-05,3.68356]
[1779580591194,50.11,76700.42,0.0,0.97422,2e-05,3.6796]
[1779580596229,50.11,76699.81,0.0,0.97421,2e-05,3.68055]
[1779580601264,50.11,76699.91,0.0,0.97421,2e-05,3.67988]
[1779580604138,50.11,76700.28,0.0,0.97422,2e-05,3.67885]
[1779580604222,50.11,76700.28,0.0,0.97422,2e-05,3.67885]
[1779580606469,50.11,76700.45,0.0,0.97423,2e-05,3.67829]
[1779580606721,50.11,76700.45,0.0,0.97423,2e-05,3.67829]
[1779580606822,50.1,76700.43,0.0,0.97423,2e-05,3.67817]
[1779580612342,50.1,76700.48,0.0,0.97423,2e-05,3.67763]
[1779580620398,50.1,76700.25,0.0,0.97423,2e-05,3.67746]
[1779580622412,50.1,76696.46,0.0,0.97416,2e-05,3.68594]
[1779580623716,50.1,76696.46,0.0,0.97416,2e-05,3.68594]
[1779580623974,50.1,76696.46,0.0,0.97416,2e-05,3.68594]
[1779580624057,50.1,76692.86,0.0,0.97409,2e-05,3.69398]
[1779580626220,50.1,76694.29,0.0,0.97412,2e-05,3.69059]
[1779580626470,50.1,76694.29,0.0,0.97412,2e-05,3.69059]
[1779580626571,50.1,76694.11,0.0,0.97412,2e-05,3.69077]
[1779580627447,50.1,76698.14,0.0,0.9742,2e-05,3.68144]
[1779580628991,50.1,76698.14,0.0,0.9742,2e-05,3.68144]
[1779580629226,50.1,76699.59,0.0,0.97423,2e-05,3.67803]
[1779580633489,50.1,76706.76,0.0,0.97437,2e-05,3.66126]
[1779580635163,50.1,76707.03,0.0,0.97438,2e-05,3.66059]
[1779580635224,50.1,76707.03,0.0,0.97438,2e-05,3.66059]
[1779580637086,50.09,76707.84,0.0,0.9744,2e-05,3.65863]
[1779580637224,50.09,76707.84,0.0,0.9744,2e-05,3.65863]
[1779580638524,50.09,76707.79,0.0,0.9744,2e-05,3.65864]
[1779580643559,50.09,76707.92,0.0,0.9744,2e-05,3.65811]
[1779580647415,50.09,76708.95,0.0,0.97442,2e-05,3.65564]
[1779580647473,50.09,76708.95,0.0,0.97442,2e-05,3.65564]
[1779580652622,50.09,76707.39,0.0,0.97441,2e-05,3.65637]
[1779580654938,50.09,76707.33,0.0,0.97441,2e-05,3.65646]
[1779580654972,50.09,76707.33,0.0,0.97441,2e-05,3.65646]
[1779580655648,50.09,76717.04,0.0,0.9746,2e-05,3.63436]
[1779580656655,50.09,76719.69,0.0,0.97465,2e-05,3.62836]
[1779580657662,50.09,76715.98,0.0,0.97458,2e-05,3.63676]
[1779580659676,50.09,76712.3,0.0,0.97451,2e-05,3.64508]
[1779580660290,50.09,76712.3,0.0,0.97451,2e-05,3.64508]
[1779580660474,50.09,76712.3,0.0,0.97451,2e-05,3.64508]
[1779580661690,50.09,76705.38,0.0,0.97437,2e-05,3.66075]
[1779580663992,50.09,76703.99,0.0,0.97435,2e-05,3.66387]
[1779580664228,50.09,76704.44,0.0,0.97435,2e-05,3.6628]
[1779580664711,50.09,76707.96,0.0,0.97442,2e-05,3.65475]
[1779580667150,50.09,76708.12,0.0,0.97443,2e-05,3.65433]
[1779580667227,50.09,76708.12,0.0,0.97443,2e-05,3.65433]
[1779580668739,50.09,76707.96,0.0,0.97442,2e-05,3.65464]
[1779580673774,50.09,76707.9,0.0,0.97442,2e-05,3.65467]
[1779580678808,50.09,76708.17,0.0,0.97443,2e-05,3.65396]
[1779580683063,50.09,76705.14,0.0,0.97437,2e-05,3.6608]
[1779580683220,50.09,76704.92,0.0,0.97437,2e-05,3.66128]
[1779580684851,50.09,76699.69,0.0,0.97427,2e-05,3.67314]
[1779580685858,50.09,76681.6,0.0,0.97391,2e-05,3.71451]
[1779580686865,50.09,76676.89,0.0,0.97382,2e-05,3.72524]
[1779580687987,50.09,76676.89,0.0,0.97382,2e-05,3.72524]
[1779580688225,50.09,76675.85,0.0,0.9738,2e-05,3.72749]
[1779580691939,50.09,76674.82,0.0,0.97378,2e-05,3.72958]
[1779580691971,50.09,76674.82,0.0,0.97378,2e-05,3.72958]
[1779580692040,50.09,76674.82,0.0,0.97379,2e-05,3.72928]
[1779580694781,50.08,76673.84,0.0,0.97377,2e-05,3.73125]
[1779580694972,50.08,76673.84,0.0,0.97377,2e-05,3.73125]
[1779580700964,50.08,76670.72,0.0,0.97372,2e-05,3.73736]
[1779580701591,50.08,76670.72,0.0,0.97372,2e-05,3.73736]
[1779580701719,50.08,76670.72,0.0,0.97372,2e-05,3.73736]
[1779580704486,50.08,76670.77,0.0,0.97372,2e-05,3.73677]
[1779580704723,50.08,76670.77,0.0,0.97372,2e-05,3.73677]
[1779580704991,50.08,76670.66,0.0,0.97372,2e-05,3.73686]
[1779580712043,50.07,76669.83,0.0,0.97373,2e-05,3.73506]
[1779580717332,50.07,76669.68,0.0,0.97373,2e-05,3.73463]
[1779580717471,50.07,76669.68,0.0,0.97373,2e-05,3.73463]
[1779580723120,50.07,76670.77,0.0,0.97376,2e-05,3.7312]
[1779580723543,50.07,76670.77,0.0,0.97376,2e-05,3.7312]
[1779580723721,50.07,76670.77,0.0,0.97376,2e-05,3.7312]
[1779580726753,50.07,76675.46,0.0,0.97386,2e-05,3.71997]
[1779580726975,50.07,76675.46,0.0,0.97386,2e-05,3.71997]
[1779580727073,50.07,76675.46,0.0,0.97386,2e-05,3.71985]
[1779580732415,50.07,76675.46,0.0,0.97386,2e-05,3.71985]
[1779580732473,50.07,76675.46,0.0,0.97386,2e-05,3.71985]
[1779580738226,50.06,76678.52,0.0,0.97393,2e-05,3.71145]
[1779580744310,50.06,76677.82,0.0,0.97392,2e-05,3.71258]
[1779580747225,50.06,76676.14,0.0,0.97389,2e-05,3.71595]
[1779580748015,50.06,76676.14,0.0,0.97389,2e-05,3.71595]
[1779580748116,50.06,76674.59,0.0,0.97386,2e-05,3.71925]
[1779580748224,50.06,76674.59,0.0,0.97386,2e-05,3.71925]
[1779580753333,50.05,76673.32,0.0,0.97385,2e-05,3.72149]
[1779580757659,50.05,76671.94,0.0,0.97382,2e-05,3.72426]
[1779580757722,50.05,76671.94,0.0,0.97382,2e-05,3.72426]
[1779580766424,50.05,76665.57,0.0,0.97371,2e-05,3.73757]
[1779580769463,50.05,76664.29,0.0,0.97368,2e-05,3.74038]
[1779580769474,50.05,76664.29,0.0,0.97368,2e-05,3.74038]
[1779580770014,50.05,76664.29,0.0,0.97368,2e-05,3.74038]
[1779580770115,50.05,76664.42,0.0,0.97369,2e-05,3.73958]
[1779580770223,50.05,76664.42,0.0,0.97369,2e-05,3.73958]
[1779580776494,50.04,76664.23,0.0,0.97371,2e-05,3.73645]
[1779580779413,50.04,76664.2,0.0,0.97371,2e-05,3.73636]
[1779580779474,50.04,76664.2,0.0,0.97371,2e-05,3.73636]
[1779580779861,50.04,76664.2,0.0,0.97371,2e-05,3.73636]
[1779580779972,50.04,76664.2,0.0,0.97371,2e-05,3.73636]
[1779580780073,50.04,76664.2,0.0,0.97372,2e-05,3.73587]
[1779580785557,50.04,76663.22,0.0,0.9737,2e-05,3.73732]
[1779580788820,50.04,76662.17,0.0,0.97369,2e-05,3.73942]
[1779580788972,50.04,76662.17,0.0,0.97369,2e-05,3.73942]
[1779580789013,50.03,76662.17,0.0,0.97369,2e-05,3.73908]
[1779580790106,50.03,76662.17,0.0,0.97369,2e-05,3.73908]
[1779580790221,50.03,76662.17,0.0,0.97369,2e-05,3.73908]
[1779580796637,50.03,76661.6,0.0,0.97369,2e-05,3.73903]
[1779580798566,50.03,76662.0,0.0,0.9737,2e-05,3.73793]
[1779580798689,50.03,76662.0,0.0,0.9737,2e-05,3.73793]
[1779580798723,50.03,76662.0,0.0,0.9737,2e-05,3.73793]
[1779580798790,50.03,76661.58,0.0,0.97369,2e-05,3.73874]
[1779580800665,50.03,76662.7,0.0,0.97371,2e-05,3.73598]
[1779580804627,50.03,76662.8,0.0,0.97372,2e-05,3.73509]
[1779580804726,50.03,76662.8,0.0,0.97372,2e-05,3.73509]
[1779580804828,50.02,76665.56,0.0,0.97378,2e-05,3.72854]
[1779580805741,50.02,76665.56,0.0,0.97378,2e-05,3.72854]
[1779580805983,50.02,76665.56,0.0,0.97378,2e-05,3.72854]
[1779580811742,50.02,76668.66,0.0,0.97385,2e-05,3.72038]
[1779580816777,50.02,76674.23,0.0,0.97396,2e-05,3.7069]
[1779580817784,50.02,76670.92,0.0,0.9739,2e-05,3.71441]
[1779580818540,50.02,76670.92,0.0,0.9739,2e-05,3.71441]
[1779580818729,50.02,76670.92,0.0,0.9739,2e-05,3.71441]
[1779580819126,50.02,76670.92,0.0,0.9739,2e-05,3.71441]
[1779580819222,50.02,76670.92,0.0,0.9739,2e-05,3.71441]
[1779580819227,50.02,76672.58,0.0,0.97393,2e-05,3.71047]
[1779580823827,50.02,76680.28,0.0,0.97409,2e-05,3.69222]
[1779580824834,50.02,76690.41,0.0,0.97429,2e-05,3.66895]
[1779580825841,50.02,76691.87,0.0,0.97432,2e-05,3.66558]
[1779580829600,50.01,76691.59,0.0,0.97431,2e-05,3.6661]
[1779580829723,50.01,76691.59,0.0,0.97431,2e-05,3.6661]
[1779580829869,50.01,76691.86,0.0,0.97432,2e-05,3.66544]
[1779580831161,50.01,76691.86,0.0,0.97432,2e-05,3.66544]
[1779580831227,50.01,76691.86,0.0,0.97432,2e-05,3.66544]
[1779580837925,50.01,76693.77,0.0,0.97438,2e-05,3.6582]
[1779580840059,50.01,76692.32,0.0,0.97435,2e-05,3.66147]
[1779580840222,50.01,76692.32,0.0,0.97435,2e-05,3.66147]
[1779580840072,50.01,76691.11,0.0,0.97432,2e-05,3.66418]
[1779580840771,50.01,76691.11,0.0,0.97432,2e-05,3.66418]
[1779580840972,50.01,76691.11,0.0,0.97432,2e-05,3.66418]
[1779580846988,50.01,76691.59,0.0,0.97434,2e-05,3.66272]
[1779580849618,50.01,76693.54,0.0,0.97438,2e-05,3.65816]
[1779580849722,50.01,76693.54,0.0,0.97438,2e-05,3.65816]
[1779580850009,50.01,76694.25,0.0,0.97439,2e-05,3.65649]
[1779580850327,50.01,76694.25,0.0,0.97439,2e-05,3.65649]
[1779580850472,50.01,76694.25,0.0,0.97439,2e-05,3.65649]
[1779580856059,50.01,76696.1,0.0,0.97443,2e-05,3.652]
[1779580858073,50.01,76700.67,0.0,0.97452,2e-05,3.64153]
[1779580861914,50.01,76701.64,0.0,0.97454,2e-05,3.63927]
[1779580862205,50.01,76701.64,0.0,0.97454,2e-05,3.63927]
[1779580862298,50.01,76698.32,0.0,0.97447,2e-05,3.64679]
[1779580863342,50.01,76697.52,0.0,0.97446,2e-05,3.64858]
[1779580863470,50.01,76697.52,0.0,0.97446,2e-05,3.64858]
[1779580869151,50.01,76697.59,0.0,0.97446,2e-05,3.64822]
[1779580874186,50.01,76699.0,0.0,0.97449,2e-05,3.64486]
[1779580877791,50.01,76699.86,0.0,0.97451,2e-05,3.64288]
[1779580878216,50.01,76663.46,0.0,0.97379,2e-05,3.72619]
[1779580879221,50.01,76647.22,0.0,0.97347,2e-05,3.76367]
[1779580880228,50.01,76652.57,0.0,0.97358,2e-05,3.751]
[1779580881852,50.01,76653.84,0.0,0.97361,2e-05,3.74784]
[1779580882243,50.0,76649.55,0.0,0.97352,2e-05,3.7576]
[1779580885264,50.0,76653.22,0.0,0.9736,2e-05,3.74839]
[1779580886271,50.0,76648.18,0.0,0.9735,2e-05,3.75989]
[1779580888620,50.0,76645.43,0.0,0.97345,2e-05,3.76583]
[1779580888728,50.0,76645.43,0.0,0.97345,2e-05,3.76583]
[1779580889292,50.0,76643.71,0.0,0.97342,2e-05,3.7696]
[1779580891212,50.0,76642.72,0.0,0.9734,2e-05,3.77167]
[1779580891226,50.0,76642.72,0.0,0.9734,2e-05,3.77167]
[1779580896341,49.99,76644.35,0.0,0.97346,2e-05,3.76384]
[1779580899055,49.99,76643.32,0.0,0.97344,2e-05,3.76601]
[1779580899223,49.99,76643.32,0.0,0.97344,2e-05,3.76601]
[1779580899293,49.99,76641.36,0.0,0.97341,2e-05,3.77011]
[1779580900018,49.99,76641.36,0.0,0.97341,2e-05,3.77011]
[1779580900222,49.99,76641.36,0.0,0.97341,2e-05,3.77011]
[1779580905124,49.99,76636.59,0.0,0.97332,2e-05,3.78029]
[1779580905223,49.99,76636.59,0.0,0.97332,2e-05,3.78029]
[1779580905324,49.99,76636.87,0.0,0.97333,2e-05,3.77913]
[1779580905676,49.99,76636.87,0.0,0.97333,2e-05,3.77913]
[1779580905725,49.99,76636.87,0.0,0.97333,2e-05,3.77913]
[1779580907418,49.98,76633.55,0.0,0.97327,2e-05,3.7864]
[1779580909432,49.98,76626.87,0.0,0.97314,2e-05,3.80151]
[1779580911446,49.98,76633.95,0.0,0.97329,2e-05,3.78436]
[1779580912625,49.98,76633.95,0.0,0.97329,2e-05,3.78436]
[1779580912722,49.98,76633.95,0.0,0.97329,2e-05,3.78436]
[1779580913192,49.98,76633.95,0.0,0.97329,2e-05,3.78436]
[1779580913227,49.98,76633.95,0.0,0.97329,2e-05,3.78436]
[1779580913238,49.98,76636.75,0.0,0.97335,2e-05,3.77732]
[1779580918498,49.97,76634.48,0.0,0.97331,2e-05,3.78141]
[1779580921261,49.97,76633.19,0.0,0.97329,2e-05,3.78418]
[1779580921322,49.97,76631.27,0.0,0.97325,2e-05,3.78817]
[1779580921476,49.97,76631.27,0.0,0.97325,2e-05,3.78817]
[1779580921964,49.97,76631.27,0.0,0.97325,2e-05,3.78817]
[1779580921979,49.97,76631.27,0.0,0.97325,2e-05,3.78817]
[1779580922018,49.97,76630.81,0.0,0.97324,2e-05,3.789]
[1779580927747,49.97,76628.45,0.0,0.97321,2e-05,3.79354]
[1779580927976,49.97,76628.45,0.0,0.97321,2e-05,3.79354]
[1779580928331,49.97,76628.45,0.0,0.97321,2e-05,3.79354]
[1779580928023,49.96,76628.46,0.0,0.97321,2e-05,3.793]
[1779580928476,49.96,76628.46,0.0,0.97321,2e-05,3.793]
[1779580929575,49.96,76631.44,0.0,0.97327,2e-05,3.78576]
[1779580934193,49.96,76632.68,0.0,0.9733,2e-05,3.78214]
[1779580934225,49.96,76632.68,0.0,0.9733,2e-05,3.78214]
[1779580934326,49.96,76632.5,0.0,0.9733,2e-05,3.78209]
[1779580934611,49.96,76629.47,0.0,0.97324,2e-05,3.78918]
[1779580935957,49.96,76629.47,0.0,0.97324,2e-05,3.78918]
[1779580935973,49.96,76629.47,0.0,0.97324,2e-05,3.78918]
[1779580937632,49.96,76625.83,0.0,0.97318,2e-05,3.79697]
[1779580938904,49.96,76625.83,0.0,0.97318,2e-05,3.79697]
[1779580938983,49.96,76625.83,0.0,0.97318,2e-05,3.79697]
[1779580939009,49.95,76623.76,0.0,0.97314,2e-05,3.80133]
[1779580943379,49.95,76623.27,0.0,0.97313,2e-05,3.80195]
[1779580943472,49.95,76623.39,0.0,0.97314,2e-05,3.80141]
[1779580944681,49.95,76630.48,0.0,0.97328,2e-05,3.78426]
[1779580945688,49.95,76635.14,0.0,0.97338,2e-05,3.77311]
[1779580946448,49.95,76635.14,0.0,0.97338,2e-05,3.77311]
[1779580946473,49.95,76635.14,0.0,0.97338,2e-05,3.77311]
[1779580949722,49.95,76630.75,0.0,0.9733,2e-05,3.78249]
[1779580950729,49.94,76624.49,0.0,0.97317,2e-05,3.79694]
[1779580951520,49.94,76624.49,0.0,0.97317,2e-05,3.79694]
[1779580951723,49.94,76624.49,0.0,0.97317,2e-05,3.79694]
[1779580952225,49.94,76624.49,0.0,0.97317,2e-05,3.79694]
[1779580952324,49.94,76620.45,0.0,0.97311,2e-05,3.80331]
[1779580952473,49.94,76620.45,0.0,0.97311,2e-05,3.80331]
[1779580958173,49.94,76617.93,0.0,0.97307,2e-05,3.80812]
[1779580958222,49.94,76617.93,0.0,0.97307,2e-05,3.80812]
[1779580958323,49.94,76617.66,0.0,0.97307,2e-05,3.80819]
[1779580959785,49.94,76618.29,0.0,0.97308,2e-05,3.80671]
[1779580959975,49.94,76618.29,0.0,0.97308,2e-05,3.80671]
[1779580964407,49.93,76620.49,0.0,0.97314,2e-05,3.80038]
[1779580963821,49.93,76624.69,0.0,0.97323,2e-05,3.78996]
[1779580964472,49.93,76624.69,0.0,0.97323,2e-05,3.78996]
[1779580965242,49.93,76624.69,0.0,0.97323,2e-05,3.78996]
[1779580965326,49.93,76625.73,0.0,0.97325,2e-05,3.78726]
[1779580965473,49.93,76625.73,0.0,0.97325,2e-05,3.78726]
[1779580967848,49.93,76622.99,0.0,0.9732,2e-05,3.79291]
[1779580972207,49.92,76623.99,0.0,0.97323,2e-05,3.78977]
[1779580972226,49.92,76623.99,0.0,0.97323,2e-05,3.78977]
[1779580972358,49.92,76627.25,0.0,0.9733,2e-05,3.78187]
[1779580973890,49.92,76630.53,0.0,0.97337,2e-05,3.77395]
[1779580974818,49.92,76630.53,0.0,0.97337,2e-05,3.77395]
[1779580974976,49.92,76630.53,0.0,0.97337,2e-05,3.77395]
[1779580975057,49.92,76624.62,0.0,0.97325,2e-05,3.78729]
[1779580979032,49.92,76624.11,0.0,0.97325,2e-05,3.78796]
[1779580979223,49.92,76624.11,0.0,0.97325,2e-05,3.78796]
[1779580979251,49.92,76623.82,0.0,0.97324,2e-05,3.78812]
[1779580981946,49.91,76629.65,0.0,0.97337,2e-05,3.77371]
[1779580983031,49.91,76629.65,0.0,0.97337,2e-05,3.77371]
[1779580983225,49.91,76629.65,0.0,0.97337,2e-05,3.77371]
[1779580986146,49.91,76629.74,0.0,0.97338,2e-05,3.77281]
[1779580986222,49.91,76629.74,0.0,0.97338,2e-05,3.77281]
[1779580986324,49.91,76627.27,0.0,0.97333,2e-05,3.77836]
[1779580986981,49.91,76620.01,0.0,0.97318,2e-05,3.79513]
[1779580987502,49.91,76620.01,0.0,0.97318,2e-05,3.79513]
[1779580987726,49.91,76620.01,0.0,0.97318,2e-05,3.79513]
[1779580993024,49.9,76617.31,0.0,0.97314,2e-05,3.79985]
[1779580994230,49.9,76617.31,0.0,0.97314,2e-05,3.79985]
[1779580994331,49.9,76615.84,0.0,0.97311,2e-05,3.80303]
[1779580994473,49.9,76615.84,0.0,0.97311,2e-05,3.80303]
[1779580995038,49.9,76615.78,0.0,0.97312,2e-05,3.80288]
[1779580995469,49.9,76615.78,0.0,0.97312,2e-05,3.80288]
[1779580995723,49.9,76615.78,0.0,0.97312,2e-05,3.80288]
[1779580996539,49.9,76615.41,0.0,0.97311,2e-05,3.80347]
[1779580997052,49.9,76607.19,0.0,0.97295,2e-05,3.82254]
[1779580998059,49.9,76605.61,0.0,0.97292,2e-05,3.82595]
[1779581000302,49.9,76605.54,0.0,0.97292,2e-05,3.82579]
[1779581000306,49.9,76605.19,0.0,0.97291,2e-05,3.82629]
[1779581006115,49.89,76606.12,0.0,0.97295,2e-05,3.82216]
[1779581009136,49.89,76611.33,0.0,0.97306,2e-05,3.80892]
[1779581014405,49.88,76612.29,0.0,0.97311,2e-05,3.80315]
[1779581014471,49.88,76612.33,0.0,0.97311,2e-05,3.80248]
[1779581015177,49.88,76611.49,0.0,0.9731,2e-05,3.80417]
[1779581017192,49.88,76618.5,0.0,0.97325,2e-05,3.78712]
[1779581017831,49.88,76618.5,0.0,0.97325,2e-05,3.78712]
[1779581017973,49.88,76618.5,0.0,0.97325,2e-05,3.78712]
[1779581018216,49.88,76618.5,0.0,0.97325,2e-05,3.78712]
[1779581018271,49.88,76619.92,0.0,0.97328,2e-05,3.78353]
[1779581018476,49.88,76619.92,0.0,0.97328,2e-05,3.78353]
[1779581019207,49.88,76624.95,0.0,0.97338,2e-05,3.7715]
[1779581020214,49.87,76628.31,0.0,0.97345,2e-05,3.76341]
[1779581025249,49.87,76628.44,0.0,0.97346,2e-05,3.76203]
[1779581030449,49.87,76630.28,0.0,0.97351,2e-05,3.75692]
[1779581030470,49.87,76630.28,0.0,0.97351,2e-05,3.75692]
[1779581031291,49.87,76626.87,0.0,0.97344,2e-05,3.76448]
[1779581031719,49.87,76626.87,0.0,0.97344,2e-05,3.76448]
[1779581031973,49.87,76626.87,0.0,0.97344,2e-05,3.76448]
[1779581032299,49.87,76629.6,0.0,0.9735,2e-05,3.7579]
[1779581034880,49.86,76629.22,0.0,0.97349,2e-05,3.7584]
[1779581034971,49.86,76629.22,0.0,0.97349,2e-05,3.7584]
[1779581035327,49.86,76633.22,0.0,0.97357,2e-05,3.74889]
[1779581035829,49.86,76633.22,0.0,0.97357,2e-05,3.74889]
[1779581035975,49.86,76633.22,0.0,0.97357,2e-05,3.74889]
[1779581041369,49.86,76634.1,0.0,0.9736,2e-05,3.74581]
[1779581044148,49.86,76633.85,0.0,0.9736,2e-05,3.74607]
[1779581044220,49.86,76633.85,0.0,0.9736,2e-05,3.74607]
[1779581044390,49.86,76631.69,0.0,0.97356,2e-05,3.75093]
[1779581046368,49.86,76631.41,0.0,0.97355,2e-05,3.75141]
[1779581046478,49.86,76631.41,0.0,0.97355,2e-05,3.75141]
[1779581051439,49.85,76633.18,0.0,0.9736,2e-05,3.74628]
[1779581056473,49.85,76632.77,0.0,0.9736,2e-05,3.74643]
[1779581058488,49.85,76635.49,0.0,0.97365,2e-05,3.73978]
[1779581062643,49.85,76635.18,0.0,0.97365,2e-05,3.74006]
[1779581063523,49.85,76633.27,0.0,0.97361,2e-05,3.74421]
[1779581064678,49.85,76633.27,0.0,0.97361,2e-05,3.74421]
[1779581064724,49.85,76633.27,0.0,0.97361,2e-05,3.74421]
[1779581069098,49.84,76632.2,0.0,0.9736,2e-05,3.74608]
[1779581069225,49.84,76632.2,0.0,0.9736,2e-05,3.74608]
[1779581069318,49.84,76628.88,0.0,0.97353,2e-05,3.75349]
[1779581074600,49.84,76627.3,0.0,0.97353,2e-05,3.75366]
[1779581078628,49.84,76622.61,0.0,0.97344,2e-05,3.76387]
[1779581080344,49.84,76622.61,0.0,0.97344,2e-05,3.76387]
[1779581080487,49.84,76622.61,0.0,0.97344,2e-05,3.76387]
[1779581086688,49.83,76624.88,0.0,0.9735,2e-05,3.75693]
[1779581087864,49.83,76624.88,0.0,0.9735,2e-05,3.75693]
[1779581087975,49.83,76624.88,0.0,0.9735,2e-05,3.75693]
[1779581093737,49.83,76624.45,0.0,0.9735,2e-05,3.75646]
[1779581095751,49.83,76621.46,0.0,0.97345,2e-05,3.76301]
[1779581097771,49.82,76616.88,0.0,0.97336,2e-05,3.77327]
[1779581098944,49.82,76616.88,0.0,0.97336,2e-05,3.77327]
[1779581098973,49.82,76616.88,0.0,0.97336,2e-05,3.77327]
[1779581098994,49.82,76609.45,0.0,0.97321,2e-05,3.79018]
[1779581101796,49.82,76613.12,0.0,0.97329,2e-05,3.78101]
[1779581103251,49.82,76613.12,0.0,0.97329,2e-05,3.78101]
[1779581103470,49.82,76613.12,0.0,0.97329,2e-05,3.78101]
[1779581103519,49.82,76618.87,0.0,0.97341,2e-05,3.76701]
[1779581105824,49.82,76616.32,0.0,0.97336,2e-05,3.77252]
[1779581107181,49.82,76616.32,0.0,0.97336,2e-05,3.77252]
[1779581107222,49.82,76616.32,0.0,0.97336,2e-05,3.77252]
[1779581107283,49.81,76613.61,0.0,0.97331,2e-05,3.77839]
[1779581107838,49.81,76610.88,0.0,0.97326,2e-05,3.78479]
[1779581109852,49.81,76608.63,0.0,0.97322,2e-05,3.78955]
[1779581114887,49.81,76608.9,0.0,0.97323,2e-05,3.78755]
[1779581116511,49.81,76608.9,0.0,0.97323,2e-05,3.78755]
[1779581116726,49.81,76608.43,0.0,0.97323,2e-05,3.78812]
[1779581121936,49.8,76606.18,0.0,0.97319,2e-05,3.79204]
[1779581122946,49.8,76604.38,0.0,0.97316,2e-05,3.796]
[1779581124306,49.8,76604.38,0.0,0.97316,2e-05,3.796]
[1779581124470,49.8,76604.38,0.0,0.97316,2e-05,3.796]
[1779581125390,49.8,76603.41,0.0,0.97314,2e-05,3.79773]
[1779581125471,49.8,76603.41,0.0,0.97314,2e-05,3.79773]
[1779581125492,49.8,76603.71,0.0,0.97315,2e-05,3.79674]
[1779581131110,49.79,76603.97,0.0,0.97317,2e-05,3.79529]
[1779581131222,49.79,76603.97,0.0,0.97317,2e-05,3.79529]
[1779581135034,49.79,76601.87,0.0,0.97315,2e-05,3.79597]
[1779581136872,49.79,76601.99,0.0,0.97316,2e-05,3.79514]
[1779581136973,49.79,76601.99,0.0,0.97316,2e-05,3.79514]
[1779581140446,49.78,76597.84,0.0,0.97309,2e-05,3.80382]
[1779581141063,49.78,76597.84,0.0,0.97309,2e-05,3.80382]
[1779581141221,49.78,76597.84,0.0,0.97309,2e-05,3.80382]
[1779581141290,49.78,76594.04,0.0,0.97301,2e-05,3.8125]
[1779581142480,49.78,76594.04,0.0,0.97301,2e-05,3.8125]
[1779581142575,49.78,76593.7,0.0,0.97301,2e-05,3.813]
[1779581145991,49.78,76593.42,0.0,0.97301,2e-05,3.81275]
[1779581146220,49.78,76593.42,0.0,0.97301,2e-05,3.81275]
[1779581146473,49.78,76593.42,0.0,0.97301,2e-05,3.81275]
[1779581146575,49.78,76590.72,0.0,0.97296,2e-05,3.81884]
[1779581152165,49.77,76589.38,0.0,0.97294,2e-05,3.82079]
[1779581153860,49.77,76589.38,0.0,0.97294,2e-05,3.82079]
[1779581153971,49.77,76589.38,0.0,0.97294,2e-05,3.82079]
[1779581159214,49.77,76589.99,0.0,0.97295,2e-05,3.81944]
[1779581161131,49.77,76589.6,0.0,0.97294,2e-05,3.82036]
[1779581161221,49.77,76589.6,0.0,0.97294,2e-05,3.82036]
[1779581163242,49.77,76581.22,0.0,0.97277,2e-05,3.84025]
[1779581166333,49.77,76580.91,0.0,0.97276,2e-05,3.84093]
[1779581166472,49.77,76580.91,0.0,0.97276,2e-05,3.84093]
[1779581166554,49.77,76580.77,0.0,0.97276,2e-05,3.84124]
[1779581172572,49.77,76578.43,0.0,0.97271,2e-05,3.84665]
[1779581178348,49.77,76576.16,0.0,0.97267,2e-05,3.85182]
[1779581179770,49.77,76576.1,0.0,0.97267,2e-05,3.85192]
[1779581179971,49.77,76576.1,0.0,0.97267,2e-05,3.85192]
[1779581180362,49.77,76575.61,0.0,0.97266,2e-05,3.85304]
[1779581185397,49.77,76578.69,0.0,0.97272,2e-05,3.84549]
[1779581190431,49.77,76581.41,0.0,0.97278,2e-05,3.83887]
[1779581195467,49.77,76581.51,0.0,0.9728,2e-05,3.83588]
[1779581201509,49.77,76580.76,0.0,0.97279,2e-05,3.83756]
[1779581202516,49.77,76575.69,0.0,0.97268,2e-05,3.84959]
[1779581207551,49.77,76572.39,0.0,0.97262,2e-05,3.85725]
[1779581212586,49.77,76573.95,0.0,0.97265,2e-05,3.85331]
[1779581217621,49.76,76573.81,0.0,0.97265,2e-05,3.85341]
[1779581222656,49.76,76573.72,0.0,0.97265,2e-05,3.85339]
[1779581227699,49.76,76575.32,0.0,0.97268,2e-05,3.84937]
[1779581230724,49.76,76587.25,0.0,0.97293,2e-05,3.82098]
[1779581231732,49.76,76592.02,0.0,0.97303,2e-05,3.80936]
[1779581234881,49.76,76593.88,0.0,0.97307,2e-05,3.8044]
[1779581234970,49.76,76593.88,0.0,0.97307,2e-05,3.8044]
[1779581240794,49.75,76594.84,0.0,0.97311,2e-05,3.80027]
[1779581243815,49.75,76605.5,0.0,0.97333,2e-05,3.77442]
[1779581244822,49.75,76606.69,0.0,0.97336,2e-05,3.77142]
[1779581246472,49.75,76606.69,0.0,0.97336,2e-05,3.77142]
[1779581250878,49.75,76607.19,0.0,0.97338,2e-05,3.76943]
[1779581250976,49.75,76607.19,0.0,0.97338,2e-05,3.76943]
[1779581251030,49.75,76607.6,0.0,0.97341,2e-05,3.76545]
[1779581257711,49.74,76607.88,0.0,0.97342,2e-05,3.76384]
[1779581266976,49.73,76605.25,0.0,0.97338,2e-05,3.76785]
[1779581271777,49.73,76603.64,0.0,0.97336,2e-05,3.7708]
[1779581271972,49.73,76603.64,0.0,0.97336,2e-05,3.7708]
[1779581272013,49.73,76603.99,0.0,0.97337,2e-05,3.76977]
[1779581277050,49.73,76604.6,0.0,0.97339,2e-05,3.76731]
[1779581281078,49.72,76594.57,0.0,0.97319,2e-05,3.79006]
[1779581282086,49.72,76590.93,0.0,0.97311,2e-05,3.79897]
[1779581287121,49.73,76590.79,0.0,0.9731,2e-05,3.80083]
[1779581292156,49.73,76590.18,0.0,0.97309,2e-05,3.80208]
[1779581297191,49.72,76587.11,0.0,0.97304,2e-05,3.80799]
[1779581302226,49.72,76586.86,0.0,0.97304,2e-05,3.80722]
[1779581307262,49.71,76586.86,0.0,0.97305,2e-05,3.80588]
[1779581312298,49.71,76587.01,0.0,0.97309,2e-05,3.80158]
[1779581313305,49.71,76592.61,0.0,0.9732,2e-05,3.78812]
[1779581315320,49.71,76602.08,0.0,0.9734,2e-05,3.76537]
[1779581317334,49.71,76604.36,0.0,0.97345,2e-05,3.75961]
[1779581322369,49.7,76604.47,0.0,0.97346,2e-05,3.75828]
[1779581324383,49.7,76599.59,0.0,0.97336,2e-05,3.76936]
[1779581329418,49.7,76600.63,0.0,0.97339,2e-05,3.76596]
[1779581333446,49.69,76596.3,0.0,0.97331,2e-05,3.77535]
[1779581338481,49.69,76594.57,0.0,0.97329,2e-05,3.77838]
[1779581343516,49.69,76592.91,0.0,0.97326,2e-05,3.78121]
[1779581348551,49.68,76591.73,0.0,0.97325,2e-05,3.78287]
[1779581353586,49.68,76589.52,0.0,0.97321,2e-05,3.78694]
[1779581360635,49.67,76585.79,0.0,0.97315,2e-05,3.79409]
[1779581362649,49.67,76579.69,0.0,0.97302,2e-05,3.80883]
[1779581368691,49.68,76579.32,0.0,0.97301,2e-05,3.81054]
[1779581373728,49.68,76579.23,0.0,0.97302,2e-05,3.8088]
[1779581380777,49.68,76577.74,0.0,0.97298,2e-05,3.81327]
[1779581382356,49.68,76578.12,0.0,0.97298,2e-05,3.8125]
[1779581384477,49.68,76578.99,0.0,0.973,2e-05,3.81057]
[1779581387666,49.69,76577.33,0.0,0.97296,2e-05,3.81506]
[1779581387723,49.69,76577.33,0.0,0.97296,2e-05,3.81506]
[1779581387826,49.69,76576.0,0.0,0.97293,2e-05,3.81834]
[1779581387961,49.69,76576.0,0.0,0.97293,2e-05,3.81834]
[1779581387973,49.69,76576.0,0.0,0.97293,2e-05,3.81834]
[1779581393871,49.69,76575.69,0.0,0.97292,2e-05,3.81977]
[1779581398906,49.69,76578.42,0.0,0.97297,2e-05,3.81381]
[1779581400792,49.69,76578.42,0.0,0.97297,2e-05,3.81381]
[1779581400823,49.69,76578.34,0.0,0.97297,2e-05,3.81422]
[1779581400974,49.69,76578.34,0.0,0.97297,2e-05,3.81422]
[1779581401295,49.69,76578.34,0.0,0.97297,2e-05,3.81422]
[1779581401477,49.69,76578.34,0.0,0.97297,2e-05,3.81422]
[1779581401576,49.69,76574.03,0.0,0.97288,2e-05,3.82452]
[1779581406962,49.69,76570.68,0.0,0.97281,2e-05,3.83285]
[1779581408978,49.69,76575.63,0.0,0.97291,2e-05,3.82125]
[1779581410096,49.69,76575.63,0.0,0.97291,2e-05,3.82125]
[1779581410224,49.69,76575.63,0.0,0.97291,2e-05,3.82125]
[1779581410259,49.69,76575.63,0.0,0.97291,2e-05,3.82125]
[1779581410477,49.69,76575.63,0.0,0.97291,2e-05,3.82125]
[1779581410579,49.69,76575.64,0.0,0.97291,2e-05,3.8214]
[1779581412000,49.69,76580.72,0.0,0.97302,2e-05,3.80904]
[1779581416053,49.69,76581.2,0.0,0.97303,2e-05,3.80698]
[1779581416221,49.69,76581.2,0.0,0.97303,2e-05,3.80698]
[1779581416274,49.69,76581.2,0.0,0.97303,2e-05,3.80698]
[1779581416473,49.69,76581.2,0.0,0.97303,2e-05,3.80698]
[1779581416522,49.69,76583.19,0.0,0.97308,2e-05,3.80198]
[1779581421068,49.68,76579.05,0.0,0.973,2e-05,3.8103]
[1779581422552,49.68,76579.05,0.0,0.973,2e-05,3.8103]
[1779581422665,49.68,76579.05,0.0,0.973,2e-05,3.8103]
[1779581422725,49.68,76579.05,0.0,0.973,2e-05,3.8103]
[1779581422749,49.68,76576.64,0.0,0.97296,2e-05,3.81539]
[1779581428116,49.68,76576.16,0.0,0.97296,2e-05,3.81494]
[1779581432447,49.67,76575.38,0.0,0.97295,2e-05,3.81616]
[1779581432474,49.67,76575.38,0.0,0.97295,2e-05,3.81616]
[1779581432719,49.67,76575.38,0.0,0.97295,2e-05,3.81616]
[1779581432737,49.67,76574.86,0.0,0.97297,2e-05,3.81382]
[1779581432972,49.67,76574.86,0.0,0.97297,2e-05,3.81382]
[1779581440201,49.67,76574.96,0.0,0.97297,2e-05,3.8137]
[1779581445236,49.67,76574.81,0.0,0.97296,2e-05,3.81411]
[1779581450271,49.67,76574.57,0.0,0.97296,2e-05,3.81473]
[1779581455257,49.67,76575.21,0.0,0.97297,2e-05,3.81324]
[1779581455472,49.67,76575.21,0.0,0.97297,2e-05,3.81324]
[1779581455493,49.67,76575.2,0.0,0.97297,2e-05,3.81328]
[1779581455975,49.67,76575.2,0.0,0.97297,2e-05,3.81328]
[1779581456221,49.67,76575.2,0.0,0.97297,2e-05,3.81328]
[1779581461350,49.67,76575.31,0.0,0.97298,2e-05,3.81241]
[1779581464118,49.67,76575.31,0.0,0.97298,2e-05,3.81241]
[1779581464225,49.67,76575.31,0.0,0.97298,2e-05,3.81241]
[1779581464330,49.67,76575.31,0.0,0.97298,2e-05,3.81241]
[1779581464475,49.67,76575.31,0.0,0.97298,2e-05,3.81241]
[1779581464575,49.67,76573.81,0.0,0.97296,2e-05,3.81502]
[1779581465389,49.67,76567.69,0.0,0.97283,2e-05,3.82955]
[1779581469407,49.67,76564.89,0.0,0.97275,2e-05,3.83873]
[1779581471421,49.68,76569.74,0.0,0.97284,2e-05,3.82866]
[1779581475119,49.69,76570.36,0.0,0.97283,2e-05,3.82942]
[1779581475223,49.69,76570.36,0.0,0.97283,2e-05,3.82942]
[1779581475353,49.69,76570.36,0.0,0.97283,2e-05,3.82942]
[1779581475474,49.69,76570.36,0.0,0.97283,2e-05,3.82942]
[1779581475572,49.69,76570.54,0.0,0.97282,2e-05,3.8305]
[1779581481491,49.71,76573.48,0.0,0.97285,2e-05,3.82725]
[1779581482870,49.71,76573.48,0.0,0.97285,2e-05,3.82725]
[1779581482974,49.71,76575.32,0.0,0.97288,2e-05,3.82363]
[1779581483037,49.71,76575.32,0.0,0.97288,2e-05,3.82363]
[1779581483228,49.71,76575.32,0.0,0.97288,2e-05,3.82363]
[1779581483505,49.71,76575.3,0.0,0.97288,2e-05,3.82444]
[1779581488540,49.72,76580.25,0.0,0.97296,2e-05,3.81554]
[1779581490554,49.72,76584.79,0.0,0.97305,2e-05,3.80495]
[1779581491923,49.72,76584.79,0.0,0.97305,2e-05,3.80495]
[1779581491983,49.72,76586.53,0.0,0.97311,2e-05,3.79758]
[1779581492285,49.72,76586.53,0.0,0.97311,2e-05,3.79758]
[1779581492475,49.72,76586.53,0.0,0.97311,2e-05,3.79758]
[1779581492567,49.72,76586.94,0.0,0.97312,2e-05,3.79633]
[1779581498610,49.71,76587.7,0.0,0.97315,2e-05,3.79287]
[1779581503644,49.71,76589.09,0.0,0.97317,2e-05,3.78967]
[1779581508683,49.72,76589.37,0.0,0.97317,2e-05,3.79006]
[1779581518753,49.72,76590.17,0.0,0.97317,2e-05,3.79023]
[1779581522781,49.73,76586.66,0.0,0.97309,2e-05,3.79927]
[1779581523192,49.73,76586.66,0.0,0.97309,2e-05,3.79927]
[1779581523225,49.73,76586.66,0.0,0.97309,2e-05,3.79927]
[1779581523589,49.73,76586.66,0.0,0.97309,2e-05,3.79927]
[1779581523730,49.73,76586.66,0.0,0.97309,2e-05,3.79927]
[1779581523792,49.73,76586.66,0.0,0.97309,2e-05,3.79945]
[1779581528823,49.73,76586.49,0.0,0.97308,2e-05,3.80072]
[1779581534131,49.73,76586.38,0.0,0.97307,2e-05,3.80151]
[1779581534224,49.73,76586.38,0.0,0.97307,2e-05,3.80151]
[1779581534399,49.73,76586.38,0.0,0.97307,2e-05,3.80151]
[1779581534475,49.73,76586.38,0.0,0.97307,2e-05,3.80151]
[1779581534500,49.73,76586.38,0.0,0.97307,2e-05,3.8014]
[1779581539900,49.73,76585.29,0.0,0.97306,2e-05,3.80316]
[1779581542925,49.73,76582.09,0.0,0.973,2e-05,3.80983]
[1779581544134,49.73,76579.86,0.0,0.97295,2e-05,3.81543]
[1779581544229,49.73,76579.86,0.0,0.97295,2e-05,3.81543]
[1779581544474,49.73,76579.86,0.0,0.97295,2e-05,3.81543]
[1779581544728,49.73,76579.86,0.0,0.97295,2e-05,3.81543]
[1779581544939,49.73,76579.95,0.0,0.97295,2e-05,3.81552]
[1779581549974,49.73,76577.84,0.0,0.97289,2e-05,3.82202]
[1779581552920,49.74,76576.67,0.0,0.97288,2e-05,3.82275]
[1779581552978,49.74,76576.67,0.0,0.97288,2e-05,3.82275]
[1779581552995,49.74,76576.52,0.0,0.97288,2e-05,3.8234]
[1779581553210,49.74,76576.52,0.0,0.97288,2e-05,3.8234]
[1779581553233,49.74,76576.52,0.0,0.97288,2e-05,3.8234]
[1779581559037,49.74,76572.67,0.0,0.97278,2e-05,3.83429]
[1779581561335,49.75,76572.47,0.0,0.97277,2e-05,3.8353]
[1779581561474,49.75,76572.47,0.0,0.97277,2e-05,3.8353]
[1779581561767,49.75,76572.47,0.0,0.97277,2e-05,3.8353]
[1779581561981,49.75,76572.47,0.0,0.97277,2e-05,3.8353]
[1779581561869,49.75,76572.47,0.0,0.97277,2e-05,3.83557]
[1779581567093,49.75,76574.83,0.0,0.97281,2e-05,3.83131]
[1779581568218,49.75,76574.83,0.0,0.97281,2e-05,3.83131]
[1779581568475,49.75,76574.83,0.0,0.97281,2e-05,3.83131]
[1779581569025,49.75,76574.83,0.0,0.97281,2e-05,3.83131]
[1779581569033,49.75,76574.14,0.0,0.97279,2e-05,3.83349]
[1779581569226,49.75,76574.14,0.0,0.97279,2e-05,3.83349]
[1779581570470,49.75,76574.11,0.0,0.97279,2e-05,3.83356]
[1779581570572,49.75,76574.11,0.0,0.97279,2e-05,3.83383]
[1779581576156,49.76,76578.05,0.0,0.97285,2e-05,3.82609]
[1779581577319,49.76,76578.05,0.0,0.97285,2e-05,3.82609]
[1779581577474,49.76,76578.05,0.0,0.97285,2e-05,3.82609]
[1779581577811,49.76,76578.05,0.0,0.97285,2e-05,3.82609]
[1779581577982,49.76,76578.05,0.0,0.97285,2e-05,3.82609]
[1779581578052,49.76,76577.9,0.0,0.97285,2e-05,3.827]
[1779581581191,49.77,76585.45,0.0,0.97299,2e-05,3.80998]
[1779581582743,49.77,76585.45,0.0,0.97299,2e-05,3.80998]
[1779581582972,49.77,76585.45,0.0,0.97299,2e-05,3.80998]
[1779581583074,49.76,76589.31,0.0,0.97308,2e-05,3.80028]
[1779581583684,49.76,76589.31,0.0,0.97308,2e-05,3.80028]
[1779581583724,49.76,76589.31,0.0,0.97308,2e-05,3.80028]
[1779581589247,49.76,76589.37,0.0,0.97309,2e-05,3.79844]
[1779581594282,49.75,76589.29,0.0,0.9731,2e-05,3.79727]
[1779581596931,49.75,76589.29,0.0,0.9731,2e-05,3.79727]
[1779581596971,49.75,76589.29,0.0,0.9731,2e-05,3.79727]
[1779581597072,49.75,76589.28,0.0,0.97311,2e-05,3.79649]
[1779581597258,49.75,76589.28,0.0,0.97311,2e-05,3.79649]
[1779581597476,49.75,76589.28,0.0,0.97311,2e-05,3.79649]
[1779581598310,49.75,76592.84,0.0,0.97319,2e-05,3.78783]
[1779581599317,49.75,76597.55,0.0,0.97328,2e-05,3.7765]
[1779581600862,49.75,76597.55,0.0,0.97328,2e-05,3.7765]
[1779581600973,49.75,76597.55,0.0,0.97328,2e-05,3.7765]
[1779581601056,49.75,76596.31,0.0,0.97326,2e-05,3.77896]
[1779581601471,49.75,76596.31,0.0,0.97326,2e-05,3.77896]
[1779581601726,49.75,76596.31,0.0,0.97326,2e-05,3.77896]
[1779581608380,49.74,76598.11,0.0,0.97331,2e-05,3.77314]
[1779581611472,49.74,76598.01,0.0,0.97331,2e-05,3.77316]
[1779581611725,49.74,76598.01,0.0,0.97331,2e-05,3.77316]
[1779581612077,49.74,76598.01,0.0,0.97331,2e-05,3.77316]
[1779581611732,49.74,76598.12,0.0,0.97334,2e-05,3.76963]
[1779581612224,49.74,76598.12,0.0,0.97334,2e-05,3.76963]
[1779581617443,49.74,76599.41,0.0,0.97336,2e-05,3.76719]
[1779581622478,49.74,76599.9,0.0,0.97336,2e-05,3.76663]
[1779581623223,49.74,76599.9,0.0,0.97336,2e-05,3.76663]
[1779581623474,49.74,76599.9,0.0,0.97336,2e-05,3.76663]
[1779581624009,49.74,76599.9,0.0,0.97336,2e-05,3.76663]
[1779581624073,49.74,76600.09,0.0,0.97337,2e-05,3.76643]
[1779581624226,49.74,76600.09,0.0,0.97337,2e-05,3.76643]
[1779581629527,49.74,76599.5,0.0,0.97335,2e-05,3.76843]
[1779581634561,49.75,76599.39,0.0,0.97334,2e-05,3.7693]
[1779581635800,49.75,76599.39,0.0,0.97334,2e-05,3.7693]
[1779581635977,49.75,76599.39,0.0,0.97334,2e-05,3.7693]
[1779581636073,49.75,76599.39,0.0,0.97334,2e-05,3.76955]
[1779581636607,49.75,76599.39,0.0,0.97334,2e-05,3.76955]
[1779581636729,49.75,76599.39,0.0,0.97334,2e-05,3.76955]
[1779581643626,49.75,76600.09,0.0,0.97335,2e-05,3.76878]
[1779581651682,49.75,76601.99,0.0,0.97338,2e-05,3.76531]
[1779581653140,49.75,76601.99,0.0,0.97338,2e-05,3.76531]
[1779581653222,49.75,76604.39,0.0,0.97343,2e-05,3.75948]
[1779581653696,49.75,76604.4,0.0,0.97343,2e-05,3.75926]
[1779581654259,49.75,76604.4,0.0,0.97343,2e-05,3.75926]
[1779581654476,49.75,76604.4,0.0,0.97343,2e-05,3.75926]
[1779581659738,49.75,76604.99,0.0,0.97345,2e-05,3.75656]
[1779581662887,49.75,76605.57,0.0,0.97346,2e-05,3.75522]
[1779581662970,49.75,76605.57,0.0,0.97346,2e-05,3.75522]
[1779581663058,49.75,76605.01,0.0,0.97345,2e-05,3.75673]
[1779581664142,49.75,76605.01,0.0,0.97345,2e-05,3.75673]
[1779581664223,49.75,76604.94,0.0,0.97345,2e-05,3.75709]
[1779581669808,49.75,76604.89,0.0,0.97344,2e-05,3.75839]
[1779581671642,49.75,76605.13,0.0,0.97344,2e-05,3.75803]
[1779581671722,49.75,76605.13,0.0,0.97344,2e-05,3.75803]
[1779581671822,49.75,76605.26,0.0,0.97346,2e-05,3.7553]
[1779581672782,49.75,76605.26,0.0,0.97346,2e-05,3.7553]
[1779581672978,49.75,76605.26,0.0,0.97346,2e-05,3.7553]
[1779581676858,49.76,76601.31,0.0,0.97337,2e-05,3.76554]
[1779581677706,49.76,76601.31,0.0,0.97337,2e-05,3.76554]
[1779581677724,49.76,76601.31,0.0,0.97337,2e-05,3.76554]
[1779581677865,49.76,76598.48,0.0,0.97331,2e-05,3.77236]
[1779581678984,49.76,76598.48,0.0,0.97331,2e-05,3.77236]
[1779581679224,49.76,76598.49,0.0,0.97331,2e-05,3.77251]
[1779581691963,49.77,76597.97,0.0,0.97328,2e-05,3.7759]
[1779581698005,49.77,76599.22,0.0,0.9733,2e-05,3.77399]
[1779581703045,49.77,76599.06,0.0,0.97329,2e-05,3.77523]
[1779581703213,49.77,76599.06,0.0,0.97329,2e-05,3.77523]
[1779581703222,49.77,76599.06,0.0,0.97329,2e-05,3.77523]
[1779581704058,49.77,76600.18,0.0,0.97331,2e-05,3.77277]
[1779581704579,49.77,76600.18,0.0,0.97331,2e-05,3.77277]
[1779581704722,49.77,76600.18,0.0,0.97331,2e-05,3.77277]
[1779581710100,49.78,76600.28,0.0,0.9733,2e-05,3.77359]
[1779581713252,49.78,76599.75,0.0,0.97329,2e-05,3.77518]
[1779581713474,49.78,76599.75,0.0,0.97329,2e-05,3.77518]
[1779581714127,49.78,76604.83,0.0,0.97339,2e-05,3.76361]
[1779581715135,49.78,76608.11,0.0,0.97345,2e-05,3.75574]
[1779581715466,49.78,76608.11,0.0,0.97345,2e-05,3.75574]
[1779581715725,49.78,76608.11,0.0,0.97345,2e-05,3.75574]
[1779581717149,49.78,76611.68,0.0,0.97353,2e-05,3.74703]
[1779581722186,49.78,76611.9,0.0,0.97354,2e-05,3.74567]
[1779581727221,49.77,76611.89,0.0,0.97355,2e-05,3.74483]
[1779581732256,49.77,76612.54,0.0,0.97359,2e-05,3.7398]
[1779581733263,49.77,76617.48,0.0,0.97369,2e-05,3.72812]
[1779581734269,49.77,76635.39,0.0,0.97405,2e-05,3.68647]
[1779581735277,49.77,76641.58,0.0,0.97417,2e-05,3.67213]
[1779581736284,49.77,76638.66,0.0,0.97411,2e-05,3.67879]
[1779581738536,49.77,76638.3,0.0,0.9741,2e-05,3.67956]
[1779581738721,49.77,76638.3,0.0,0.9741,2e-05,3.67956]
[1779581738788,49.77,76638.12,0.0,0.9741,2e-05,3.67983]
[1779581740299,49.77,76638.25,0.0,0.97411,2e-05,3.67953]
[1779581740473,49.77,76638.25,0.0,0.97411,2e-05,3.67953]
[1779581741320,49.77,76634.99,0.0,0.97404,2e-05,3.68691]
[1779581746161,49.77,76634.1,0.0,0.97403,2e-05,3.68871]
[1779581745348,49.77,76638.71,0.0,0.97412,2e-05,3.67799]
[1779581746355,49.77,76640.56,0.0,0.97416,2e-05,3.67366]
[1779581747361,49.77,76643.14,0.0,0.97421,2e-05,3.66766]
[1779581748296,49.77,76643.14,0.0,0.97421,2e-05,3.66766]
[1779581748477,49.77,76643.14,0.0,0.97421,2e-05,3.66766]
[1779581750383,49.76,76647.94,0.0,0.9743,2e-05,3.65647]
[1779581752100,49.76,76647.94,0.0,0.9743,2e-05,3.65647]
[1779581752231,49.76,76647.94,0.0,0.9743,2e-05,3.65647]
[1779581754411,49.76,76640.48,0.0,0.97416,2e-05,3.67347]
[1779581756050,49.76,76640.48,0.0,0.97416,2e-05,3.67347]
[1779581756226,49.76,76640.48,0.0,0.97416,2e-05,3.67347]
[1779581759482,49.76,76642.48,0.0,0.9742,2e-05,3.66861]
[1779581762043,49.76,76640.81,0.0,0.97417,2e-05,3.67234]
[1779581762225,49.76,76640.81,0.0,0.97417,2e-05,3.67234]
[1779581762074,49.76,76638.95,0.0,0.97413,2e-05,3.67649]
[1779581762479,49.76,76638.95,0.0,0.97413,2e-05,3.67649]
[1779581762576,49.76,76638.33,0.0,0.97412,2e-05,3.67792]
[1779581766495,49.77,76634.71,0.0,0.97404,2e-05,3.68738]
[1779581769516,49.77,76628.38,0.0,0.97391,2e-05,3.7028]
[1779581771294,49.77,76628.12,0.0,0.9739,2e-05,3.70365]
[1779581771477,49.77,76628.12,0.0,0.9739,2e-05,3.70365]
[1779581774551,49.77,76623.37,0.0,0.9738,2e-05,3.71538]
[1779581779586,49.77,76621.64,0.0,0.97376,2e-05,3.71931]
[1779581781422,49.77,76621.94,0.0,0.97377,2e-05,3.71847]
[1779581781472,49.77,76621.94,0.0,0.97377,2e-05,3.71847]
[1779581785048,49.77,76621.86,0.0,0.97377,2e-05,3.71824]
[1779581785224,49.77,76621.86,0.0,0.97377,2e-05,3.71824]
[1779581785071,49.77,76617.04,0.0,0.97368,2e-05,3.72914]
[1779581786076,49.77,76617.04,0.0,0.97368,2e-05,3.72914]
[1779581786223,49.77,76617.04,0.0,0.97368,2e-05,3.72914]
[1779581786173,49.77,76616.48,0.0,0.97367,2e-05,3.73028]
[1779581791080,49.77,76615.19,0.0,0.97365,2e-05,3.7328]
[1779581791225,49.77,76615.19,0.0,0.97365,2e-05,3.7328]
[1779581796707,49.76,76613.71,0.0,0.97364,2e-05,3.73241]
[1779581798097,49.76,76613.71,0.0,0.97364,2e-05,3.73241]
[1779581798225,49.76,76613.71,0.0,0.97364,2e-05,3.73241]
[1779581799497,49.76,76613.96,0.0,0.97365,2e-05,3.73148]
[1779581799725,49.76,76613.96,0.0,0.97365,2e-05,3.73148]
[1779581799727,49.76,76613.86,0.0,0.97365,2e-05,3.73154]
[1779581802301,49.76,76612.04,0.0,0.97362,2e-05,3.73544]
[1779581802472,49.76,76612.04,0.0,0.97362,2e-05,3.73544]
[1779581805770,49.76,76608.41,0.0,0.97355,2e-05,3.7432]
[1779581807304,49.76,76608.41,0.0,0.97355,2e-05,3.7432]
[1779581807469,49.76,76606.69,0.0,0.97352,2e-05,3.74704]
[1779581809054,49.76,76605.83,0.0,0.9735,2e-05,3.74886]
[1779581809223,49.76,76605.83,0.0,0.9735,2e-05,3.74886]
[1779581809262,49.75,76605.71,0.0,0.9735,2e-05,3.74874]
[1779581814833,49.75,76604.78,0.0,0.97349,2e-05,3.74992]
[1779581815881,49.75,76604.78,0.0,0.97349,2e-05,3.74992]
[1779581815976,49.75,76604.78,0.0,0.97349,2e-05,3.74992]
[1779581821927,49.75,76604.55,0.0,0.9735,2e-05,3.74907]
[1779581821971,49.75,76604.55,0.0,0.9735,2e-05,3.74907]
[1779581824205,49.74,76600.19,0.0,0.97342,2e-05,3.75888]
[1779581824221,49.74,76600.19,0.0,0.97342,2e-05,3.75888]
[1779581824259,49.74,76599.55,0.0,0.9734,2e-05,3.76017]
[1779581829938,49.74,76599.68,0.0,0.97342,2e-05,3.7586]
[1779581836494,49.74,76599.08,0.0,0.97341,2e-05,3.75959]
[1779581842024,49.73,76597.4,0.0,0.97338,2e-05,3.76234]
[1779581842488,49.73,76597.4,0.0,0.97338,2e-05,3.76234]
[1779581842725,49.73,76597.4,0.0,0.97338,2e-05,3.76234]
[1779581848066,49.74,76597.14,0.0,0.97337,2e-05,3.76423]
[1779581854109,49.74,76596.76,0.0,0.97337,2e-05,3.76377]
[1779581856600,49.74,76596.32,0.0,0.97335,2e-05,3.76524]
[1779581856721,49.74,76596.32,0.0,0.97335,2e-05,3.76524]
[1779581859301,49.74,76596.02,0.0,0.97335,2e-05,3.76616]
[1779581859353,49.75,76596.02,0.0,0.97334,2e-05,3.76659]
[1779581859475,49.75,76596.02,0.0,0.97334,2e-05,3.76659]
[1779581865189,49.75,76597.0,0.0,0.97335,2e-05,3.76557]
[1779581865899,49.75,76597.0,0.0,0.97335,2e-05,3.76557]
[1779581865972,49.75,76597.0,0.0,0.97335,2e-05,3.76557]
[1779581866196,49.75,76601.88,0.0,0.97345,2e-05,3.75436]
[1779581867203,49.75,76616.15,0.0,0.97374,2e-05,3.7209]
[1779581868210,49.75,76623.41,0.0,0.97388,2e-05,3.70393]
[1779581869720,49.75,76621.12,0.0,0.97384,2e-05,3.70915]
[1779581870865,49.75,76620.3,0.0,0.97382,2e-05,3.71095]
[1779581871430,49.75,76620.27,0.0,0.97382,2e-05,3.71092]
[1779581871476,49.75,76620.27,0.0,0.97382,2e-05,3.71092]
[1779581872238,49.75,76620.25,0.0,0.97382,2e-05,3.71086]
[1779581882309,49.74,76615.91,0.0,0.97375,2e-05,3.7199]
[1779581883581,49.74,76614.81,0.0,0.97373,2e-05,3.72233]
[1779581883721,49.74,76614.81,0.0,0.97373,2e-05,3.72233]
[1779581889358,49.74,76616.38,0.0,0.97376,2e-05,3.71789]
[1779581891176,49.74,76616.23,0.0,0.97376,2e-05,3.71811]
[1779581891219,49.74,76616.23,0.0,0.97376,2e-05,3.71811]
[1779581891568,49.74,76616.23,0.0,0.97376,2e-05,3.71798]
[1779581891721,49.74,76616.23,0.0,0.97376,2e-05,3.71798]
[1779581892379,49.74,76616.73,0.0,0.97377,2e-05,3.71668]
[1779581899428,49.74,76616.79,0.0,0.97378,2e-05,3.71564]
[1779581902972,49.74,76614.89,0.0,0.97375,2e-05,3.71979]
[1779581908491,49.73,76612.93,0.0,0.97371,2e-05,3.72379]
[1779581910739,49.73,76612.73,0.0,0.97371,2e-05,3.72453]
[1779581910975,49.73,76612.73,0.0,0.97371,2e-05,3.72453]
[1779581911022,49.74,76610.48,0.0,0.97367,2e-05,3.72768]
[1779581911564,49.74,76610.48,0.0,0.97367,2e-05,3.72768]
[1779581911653,49.74,76610.48,0.0,0.97367,2e-05,3.72768]
[1779581917703,49.74,76607.97,0.0,0.97361,2e-05,3.7348]
[1779581917725,49.74,76607.97,0.0,0.97361,2e-05,3.7348]
[1779581918309,49.74,76607.97,0.0,0.97361,2e-05,3.7348]
[1779581918321,49.74,76607.97,0.0,0.97361,2e-05,3.73529]
[1779581918485,49.74,76607.97,0.0,0.97361,2e-05,3.73529]
[1779581923596,49.75,76607.57,0.0,0.97359,2e-05,3.73744]
[1779581931652,49.75,76607.52,0.0,0.97357,2e-05,3.73947]
[1779581936050,49.75,76606.3,0.0,0.97355,2e-05,3.74211]
[1779581936225,49.75,76606.3,0.0,0.97355,2e-05,3.74211]
[1779581936281,49.75,76606.53,0.0,0.97355,2e-05,3.74185]
[1779581936621,49.75,76606.53,0.0,0.97355,2e-05,3.74185]
[1779581936722,49.75,76606.53,0.0,0.97355,2e-05,3.74185]
[1779581938701,49.76,76602.14,0.0,0.97346,2e-05,3.75239]
[1779581942901,49.76,76604.59,0.0,0.97351,2e-05,3.74703]
[1779581942979,49.76,76604.59,0.0,0.97351,2e-05,3.74703]
[1779581943435,49.76,76604.59,0.0,0.97351,2e-05,3.74703]
[1779581943080,49.76,76604.74,0.0,0.97351,2e-05,3.74695]
[1779581943472,49.76,76604.74,0.0,0.97351,2e-05,3.74695]
[1779581948772,49.76,76606.41,0.0,0.97354,2e-05,3.74373]
[1779581954812,49.76,76606.08,0.0,0.97352,2e-05,3.74533]
[1779581960846,49.76,76606.16,0.0,0.97352,2e-05,3.74542]
[1779581960975,49.76,76606.16,0.0,0.97352,2e-05,3.74542]
[1779581961448,49.76,76606.16,0.0,0.97352,2e-05,3.74542]
[1779581961060,49.77,76606.16,0.0,0.97352,2e-05,3.7461]
[1779581961474,49.77,76606.16,0.0,0.97352,2e-05,3.7461]
[1779581966897,49.77,76606.2,0.0,0.97351,2e-05,3.74667]
[1779581968911,49.77,76609.64,0.0,0.97358,2e-05,3.73891]
[1779581970751,49.77,76609.77,0.0,0.97358,2e-05,3.73874]
[1779581970977,49.77,76609.77,0.0,0.97358,2e-05,3.73874]
[1779581971018,49.77,76611.27,0.0,0.97363,2e-05,3.73292]
[1779581971474,49.77,76611.27,0.0,0.97363,2e-05,3.73292]
[1779581971726,49.77,76611.27,0.0,0.97363,2e-05,3.73292]
[1779581976967,49.77,76610.24,0.0,0.9736,2e-05,3.7361]
[1779581980552,49.78,76608.69,0.0,0.97356,2e-05,3.74015]
[1779581980724,49.78,76608.69,0.0,0.97356,2e-05,3.74015]
[1779581981207,49.78,76608.69,0.0,0.97356,2e-05,3.74015]
[1779581981224,49.78,76608.69,0.0,0.97356,2e-05,3.74015]
[1779581981267,49.78,76608.31,0.0,0.97355,2e-05,3.74131]
[1779581987039,49.78,76606.79,0.0,0.97352,2e-05,3.74568]
[1779581993080,49.78,76606.42,0.0,0.9735,2e-05,3.74732]
[1779581996131,49.78,76606.45,0.0,0.9735,2e-05,3.7475]
[1779581996226,49.78,76606.45,0.0,0.9735,2e-05,3.7475]
[1779581996233,49.78,76606.44,0.0,0.9735,2e-05,3.74766]
[1779581996645,49.78,76606.44,0.0,0.9735,2e-05,3.74766]
[1779581996724,49.78,76606.44,0.0,0.9735,2e-05,3.74766]
[1779582004157,49.79,76607.33,0.0,0.97351,2e-05,3.74658]
[1779582005164,49.79,76614.94,0.0,0.97366,2e-05,3.72865]
[1779582007524,49.79,76615.44,0.0,0.97367,2e-05,3.72732]
[1779582007722,49.79,76615.44,0.0,0.97367,2e-05,3.72732]
[1779582008277,49.79,76615.44,0.0,0.97367,2e-05,3.72732]
[1779582008476,49.79,76615.44,0.0,0.97367,2e-05,3.72732]
[1779582008324,49.79,76615.48,0.0,0.97368,2e-05,3.72691]
[1779582011207,49.78,76621.37,0.0,0.9738,2e-05,3.71275]
[1779582012214,49.78,76633.46,0.0,0.97404,2e-05,3.68464]
[1779582013221,49.78,76635.56,0.0,0.97408,2e-05,3.67972]
[1779582015287,49.78,76635.56,0.0,0.97408,2e-05,3.67972]
[1779582015473,49.78,76635.56,0.0,0.97408,2e-05,3.67972]
[1779582015288,49.78,76635.56,0.0,0.97409,2e-05,3.67958]
[1779582016001,49.78,76635.56,0.0,0.97409,2e-05,3.67958]
[1779582016223,49.78,76635.56,0.0,0.97409,2e-05,3.67958]
[1779582022284,49.78,76637.1,0.0,0.97412,2e-05,3.67559]
[1779582026957,49.78,76638.5,0.0,0.97415,2e-05,3.67216]
[1779582026973,49.78,76638.5,0.0,0.97415,2e-05,3.67216]
[1779582027421,49.78,76638.5,0.0,0.97415,2e-05,3.67216]
[1779582027476,49.78,76638.5,0.0,0.97415,2e-05,3.67216]
[1779582027507,49.78,76638.5,0.0,0.97415,2e-05,3.67211]
[1779582035375,49.78,76637.82,0.0,0.97416,2e-05,3.6707]
[1779582038396,49.78,76630.14,0.0,0.97401,2e-05,3.68825]
[1779582041021,49.78,76629.21,0.0,0.97399,2e-05,3.69023]
[1779582041224,49.78,76629.21,0.0,0.97399,2e-05,3.69023]
[1779582041417,49.78,76628.93,0.0,0.97398,2e-05,3.69079]
[1779582041692,49.78,76628.93,0.0,0.97398,2e-05,3.69079]
[1779582041723,49.78,76628.93,0.0,0.97398,2e-05,3.69079]
[1779582048467,49.78,76628.23,0.0,0.97397,2e-05,3.69182]
[1779582053836,49.77,76628.27,0.0,0.97398,2e-05,3.69149]
[1779582053975,49.77,76628.27,0.0,0.97398,2e-05,3.69149]
[1779582054304,49.77,76628.27,0.0,0.97398,2e-05,3.69149]
[1779582054475,49.77,76628.27,0.0,0.97398,2e-05,3.69149]
[1779582054324,49.77,76628.27,0.0,0.97398,2e-05,3.69125]
[1779582060551,49.77,76629.23,0.0,0.974,2e-05,3.68859]
[1779582065586,49.77,76628.33,0.0,0.97399,2e-05,3.69031]
[1779582066593,49.77,76615.39,0.0,0.97373,2e-05,3.72023]
[1779582067600,49.77,76609.32,0.0,0.97361,2e-05,3.73423]
[1779582068818,49.77,76609.32,0.0,0.97361,2e-05,3.73423]
[1779582068976,49.77,76609.32,0.0,0.97361,2e-05,3.73423]
[1779582069017,49.77,76608.76,0.0,0.9736,2e-05,3.73539]
[1779582069753,49.77,76608.76,0.0,0.9736,2e-05,3.73539]
[1779582069976,49.77,76608.76,0.0,0.9736,2e-05,3.73539]
[1779582076583,49.77,76605.87,0.0,0.97355,2e-05,3.74131]
[1779582076726,49.77,76605.87,0.0,0.97355,2e-05,3.74131]
[1779582077888,49.76,76605.63,0.0,0.97355,2e-05,3.74137]
[1779582077971,49.76,76605.63,0.0,0.97355,2e-05,3.74137]
[1779582077990,49.76,76605.72,0.0,0.97355,2e-05,3.74099]
[1779582083712,49.76,76606.04,0.0,0.97356,2e-05,3.73924]
[1779582087933,49.76,76605.55,0.0,0.97356,2e-05,3.73989]
[1779582087974,49.76,76605.55,0.0,0.97356,2e-05,3.73989]
[1779582088757,49.76,76592.12,0.0,0.97329,2e-05,3.771]
[1779582089763,49.76,76579.41,0.0,0.97303,2e-05,3.80072]
[1779582090770,49.76,76577.06,0.0,0.97298,2e-05,3.80648]
[1779582093506,49.76,76577.37,0.0,0.973,2e-05,3.80329]
[1779582093723,49.76,76577.29,0.0,0.973,2e-05,3.80368]
[1779582094182,49.76,76577.29,0.0,0.973,2e-05,3.80368]
[1779582094225,49.76,76577.29,0.0,0.973,2e-05,3.80368]
[1779582094284,49.76,76577.36,0.0,0.97299,2e-05,3.80515]
[1779582099832,49.77,76577.82,0.0,0.97298,2e-05,3.80578]
[1779582104868,49.78,76578.14,0.0,0.97298,2e-05,3.80674]
[1779582109903,49.78,76577.68,0.0,0.97295,2e-05,3.80955]
[1779582115049,49.79,76579.42,0.0,0.97298,2e-05,3.8068]
[1779582115223,49.79,76579.42,0.0,0.97298,2e-05,3.8068]
[1779582115324,49.79,76579.46,0.0,0.97296,2e-05,3.80835]
[1779582115801,49.79,76579.46,0.0,0.97296,2e-05,3.80835]
[1779582115974,49.79,76579.46,0.0,0.97296,2e-05,3.80835]
[1779582124002,49.82,76579.28,0.0,0.9729,2e-05,3.81529]
[1779582129037,49.83,76579.51,0.0,0.97287,2e-05,3.8188]
[1779582136088,49.85,76579.49,0.0,0.97283,2e-05,3.8245]
[1779582145151,49.88,76579.27,0.0,0.97276,2e-05,3.83222]
[1779582150186,49.89,76579.44,0.0,0.97273,2e-05,3.83576]
[1779582152199,49.9,76574.03,0.0,0.97262,2e-05,3.84751]
[1779582154217,49.9,76566.71,0.0,0.97246,2e-05,3.86648]
[1779582155630,49.9,76566.71,0.0,0.97246,2e-05,3.86648]
[1779582155722,49.91,76566.19,0.0,0.97244,2e-05,3.86847]
[1779582156313,49.91,76566.19,0.0,0.97244,2e-05,3.86847]
[1779582156474,49.91,76566.19,0.0,0.97244,2e-05,3.86847]
[1779582156572,49.91,76566.25,0.0,0.97243,2e-05,3.86976]
[1779582158245,49.92,76569.13,0.0,0.97248,2e-05,3.86432]
[1779582161009,49.92,76566.75,0.0,0.97241,2e-05,3.87143]
[1779582161222,49.92,76566.75,0.0,0.97241,2e-05,3.87143]
[1779582161266,49.92,76565.65,0.0,0.97239,2e-05,3.87476]
[1779582161811,49.92,76565.65,0.0,0.97239,2e-05,3.87476]
[1779582161973,49.92,76565.65,0.0,0.97239,2e-05,3.87476]
[1779582167308,49.93,76563.57,0.0,0.97232,2e-05,3.88183]
[1779582172343,49.94,76566.58,0.0,0.97237,2e-05,3.87666]
[1779582173757,49.94,76566.51,0.0,0.97236,2e-05,3.87724]
[1779582173972,49.94,76566.51,0.0,0.97236,2e-05,3.87724]
[1779582174550,49.94,76566.51,0.0,0.97236,2e-05,3.87724]
[1779582174652,49.94,76566.51,0.0,0.97236,2e-05,3.87765]
[1779582174726,49.94,76566.51,0.0,0.97236,2e-05,3.87765]
[1779582180399,49.95,76566.89,0.0,0.97235,2e-05,3.87915]
[1779582183597,49.95,76566.69,0.0,0.97234,2e-05,3.88041]
[1779582183693,49.95,76567.02,0.0,0.97234,2e-05,3.88001]
[1779582183723,49.95,76567.02,0.0,0.97234,2e-05,3.88001]
[1779582184428,49.96,76568.94,0.0,0.97238,2e-05,3.87581]
[1779582184824,49.96,76568.94,0.0,0.97238,2e-05,3.87581]
[1779582184975,49.96,76568.94,0.0,0.97238,2e-05,3.87581]
[1779582185434,49.96,76574.63,0.0,0.97249,2e-05,3.86264]
[1779582190470,49.96,76574.01,0.0,0.97246,2e-05,3.86618]
[1779582190910,49.96,76574.01,0.0,0.97246,2e-05,3.86618]
[1779582190974,49.96,76574.01,0.0,0.97246,2e-05,3.86618]
[1779582191477,49.97,76574.21,0.0,0.97246,2e-05,3.8661]
[1779582191960,49.97,76574.21,0.0,0.97246,2e-05,3.8661]
[1779582191975,49.97,76574.21,0.0,0.97246,2e-05,3.8661]
[1779582199310,49.98,76573.98,0.0,0.97243,2e-05,3.86944]
[1779582199474,49.98,76573.98,0.0,0.97243,2e-05,3.86944]
[1779582199533,49.98,76574.04,0.0,0.97243,2e-05,3.86969]
[1779582200509,49.98,76574.04,0.0,0.97243,2e-05,3.86969]
[1779582200729,49.98,76574.04,0.0,0.97243,2e-05,3.87008]
[1779582206582,49.99,76573.88,0.0,0.97241,2e-05,3.87278]
[1779582211620,49.99,76574.06,0.0,0.97241,2e-05,3.87155]
[1779582211745,49.99,76574.06,0.0,0.97241,2e-05,3.87155]
[1779582211971,49.99,76574.06,0.0,0.97241,2e-05,3.87155]
[1779582212625,50.0,76574.26,0.0,0.97241,2e-05,3.87145]
[1779582212978,50.0,76574.26,0.0,0.97241,2e-05,3.87145]
[1779582213226,50.0,76574.26,0.0,0.97241,2e-05,3.87145]
[1779582218667,50.0,76574.12,0.0,0.97239,2e-05,3.87404]
[1779582223707,50.01,76573.6,0.0,0.97236,2e-05,3.87712]
[1779582228742,50.02,76573.66,0.0,0.97235,2e-05,3.8788]
[1779582232776,50.02,76573.23,0.0,0.97233,2e-05,3.8809]
[1779582232970,50.02,76573.23,0.0,0.97233,2e-05,3.8809]
[1779582233051,50.02,76572.78,0.0,0.97232,2e-05,3.88233]
[1779582233981,50.02,76572.78,0.0,0.97232,2e-05,3.88233]
[1779582234222,50.02,76572.78,0.0,0.97232,2e-05,3.88233]
[1779582239820,50.03,76571.49,0.0,0.97227,2e-05,3.88787]
[1779582242373,50.03,76571.41,0.0,0.97227,2e-05,3.88841]
[1779582242474,50.03,76571.41,0.0,0.97227,2e-05,3.88841]
[1779582242575,50.03,76571.26,0.0,0.97226,2e-05,3.88945]
[1779582244238,50.03,76571.23,0.0,0.97226,2e-05,3.88952]
[1779582244474,50.03,76571.23,0.0,0.97226,2e-05,3.88952]
[1779582249289,50.04,76568.97,0.0,0.9722,2e-05,3.89563]
[1779582249471,50.04,76568.97,0.0,0.9722,2e-05,3.89563]
[1779582249512,50.04,76571.48,0.0,0.97225,2e-05,3.89029]
[1779582250526,50.04,76571.48,0.0,0.97225,2e-05,3.89029]
[1779582250724,50.04,76571.48,0.0,0.97225,2e-05,3.89029]
[1779582252910,50.04,76567.17,0.0,0.97216,2e-05,3.90063]
[1779582254844,50.04,76565.6,0.0,0.97213,2e-05,3.90423]
[1779582254972,50.04,76565.6,0.0,0.97213,2e-05,3.90423]
[1779582255374,50.04,76565.6,0.0,0.97213,2e-05,3.90423]
[1779582255472,50.04,76565.6,0.0,0.97213,2e-05,3.90423]
[1779582255473,50.04,76563.51,0.0,0.97209,2e-05,3.9089]
[1779582260521,50.04,76562.16,0.0,0.97206,2e-05,3.91222]
[1779582264778,50.04,76560.3,0.0,0.97202,2e-05,3.91617]
[1779582264972,50.04,76560.3,0.0,0.97202,2e-05,3.91617]
[1779582264994,50.04,76558.8,0.0,0.97199,2e-05,3.92007]
[1779582265984,50.04,76558.8,0.0,0.97199,2e-05,3.92007]
[1779582266222,50.04,76558.8,0.0,0.97199,2e-05,3.92007]
[1779582272047,50.04,76559.01,0.0,0.97199,2e-05,3.91896]
[1779582274290,50.05,76559.83,0.0,0.97201,2e-05,3.91729]
[1779582274470,50.05,76559.83,0.0,0.97201,2e-05,3.91729]
[1779582274676,50.05,76559.13,0.0,0.97199,2e-05,3.91958]
[1779582276085,50.05,76558.79,0.0,0.97198,2e-05,3.9204]
[1779582276223,50.05,76558.79,0.0,0.97198,2e-05,3.9204]
[1779582281606,50.05,76558.8,0.0,0.97197,2e-05,3.92187]
[1779582281726,50.05,76558.8,0.0,0.97197,2e-05,3.92187]
[1779582281754,50.05,76558.35,0.0,0.97196,2e-05,3.9226]
[1779582283202,50.05,76558.57,0.0,0.97197,2e-05,3.92207]
[1779582283224,50.05,76558.57,0.0,0.97197,2e-05,3.92207]
[1779582288680,50.05,76558.51,0.0,0.97197,2e-05,3.92135]
[1779582288722,50.05,76558.51,0.0,0.97197,2e-05,3.92135]
[1779582288781,50.05,76558.51,0.0,0.97198,2e-05,3.921]
[1779582289181,50.05,76553.24,0.0,0.97186,2e-05,3.93369]
[1779582290965,50.05,76553.14,0.0,0.97186,2e-05,3.93373]
[1779582290980,50.05,76553.14,0.0,0.97186,2e-05,3.93373]
[1779582291193,50.05,76555.66,0.0,0.97192,2e-05,3.92747]
[1779582295221,50.04,76551.81,0.0,0.97184,2e-05,3.93602]
[1779582296539,50.04,76551.81,0.0,0.97184,2e-05,3.93602]
[1779582296727,50.04,76551.81,0.0,0.97184,2e-05,3.93602]
[1779582296798,50.04,76547.89,0.0,0.97176,2e-05,3.94559]
[1779582299689,50.05,76549.66,0.0,0.97179,2e-05,3.94213]
[1779582300649,50.05,76549.66,0.0,0.97179,2e-05,3.94213]
[1779582300731,50.05,76549.66,0.0,0.97179,2e-05,3.94213]
[1779582300681,50.05,76551.48,0.0,0.97183,2e-05,3.93802]
[1779582301263,50.05,76560.54,0.0,0.97202,2e-05,3.91622]
[1779582302270,50.05,76565.86,0.0,0.97213,2e-05,3.90327]
[1779582303781,50.05,76565.86,0.0,0.97213,2e-05,3.90327]
[1779582303277,50.05,76565.53,0.0,0.97213,2e-05,3.90391]
[1779582303974,50.05,76565.53,0.0,0.97213,2e-05,3.90391]
[1779582308869,50.05,76562.92,0.0,0.97206,2e-05,3.91188]
[1779582308971,50.05,76562.92,0.0,0.97206,2e-05,3.91188]
[1779582314355,50.06,76561.36,0.0,0.97201,2e-05,3.91759]
[1779582315589,50.06,76561.36,0.0,0.97201,2e-05,3.91759]
[1779582315722,50.06,76561.36,0.0,0.97201,2e-05,3.91759]
[1779582318629,50.06,76558.14,0.0,0.97193,2e-05,3.92631]
[1779582318723,50.06,76558.14,0.0,0.97193,2e-05,3.92631]
[1779582318730,50.07,76557.29,0.0,0.97191,2e-05,3.92899]
[1779582324428,50.07,76555.34,0.0,0.97185,2e-05,3.93552]
[1779582325046,50.07,76555.34,0.0,0.97185,2e-05,3.93552]
[1779582325224,50.07,76555.34,0.0,0.97185,2e-05,3.93552]
[1779582330470,50.07,76555.51,0.0,0.97185,2e-05,3.93552]
[1779582335861,50.07,76554.54,0.0,0.97185,2e-05,3.9345]
[1779582335972,50.07,76554.54,0.0,0.97185,2e-05,3.9345]
[1779582338067,50.07,76554.5,0.0,0.97186,2e-05,3.9341]
[1779582338224,50.07,76554.5,0.0,0.97186,2e-05,3.9341]
[1779582338526,50.07,76554.31,0.0,0.97185,2e-05,3.93439]
[1779582345578,50.06,76554.02,0.0,0.97186,2e-05,3.93395]
[1779582353637,50.06,76555.69,0.0,0.9719,2e-05,3.92865]
[1779582354819,50.06,76555.69,0.0,0.9719,2e-05,3.92865]
[1779582354971,50.06,76554.72,0.0,0.97189,2e-05,3.93084]
[1779582359679,50.06,76559.05,0.0,0.97198,2e-05,3.91967]
[1779582360027,50.06,76559.05,0.0,0.97198,2e-05,3.91967]
[1779582360222,50.06,76559.05,0.0,0.97198,2e-05,3.91967]
[1779582360686,50.06,76558.58,0.0,0.97197,2e-05,3.92067]
[1779582361693,50.06,76567.75,0.0,0.97217,2e-05,3.89855]
[1779582362391,50.06,76567.75,0.0,0.97217,2e-05,3.89855]
[1779582362472,50.06,76567.75,0.0,0.97217,2e-05,3.89855]
[1779582362700,50.06,76571.78,0.0,0.97225,2e-05,3.88882]
[1779582367735,50.05,76572.5,0.0,0.97228,2e-05,3.88527]
[1779582373765,50.05,76572.66,0.0,0.97228,2e-05,3.88552]
[1779582373973,50.05,76572.83,0.0,0.97228,2e-05,3.88613]
[1779582377831,50.06,76572.34,0.0,0.97226,2e-05,3.88831]
[1779582377974,50.06,76572.34,0.0,0.97226,2e-05,3.88831]
[1779582378812,50.06,76573.0,0.0,0.97226,2e-05,3.88823]
[1779582385863,50.08,76572.94,0.0,0.97223,2e-05,3.89182]
[1779582388165,50.08,76573.86,0.0,0.97224,2e-05,3.89059]
[1779582388225,50.08,76573.86,0.0,0.97224,2e-05,3.89059]
[1779582391577,50.08,76576.48,0.0,0.97228,2e-05,3.88578]
[1779582391723,50.08,76576.48,0.0,0.97228,2e-05,3.88578]
[1779582391905,50.09,76577.48,0.0,0.97232,2e-05,3.88121]
[1779582396940,50.09,76577.77,0.0,0.97232,2e-05,3.88066]
[1779582402104,50.09,76577.92,0.0,0.97232,2e-05,3.88036]
[1779582411038,50.09,76577.75,0.0,0.97232,2e-05,3.88118]
[1779582416073,50.09,76577.91,0.0,0.97232,2e-05,3.88097]
[1779582420984,50.09,76580.18,0.0,0.97236,2e-05,3.87569]
[1779582421223,50.09,76580.18,0.0,0.97236,2e-05,3.87569]
[1779582421228,50.09,76588.11,0.0,0.97253,2e-05,3.85688]
[1779582422115,50.09,76593.32,0.0,0.97264,2e-05,3.84413]
[1779582426099,50.09,76594.6,0.0,0.97267,2e-05,3.84035]
[1779582426223,50.09,76594.6,0.0,0.97267,2e-05,3.84035]
[1779582426308,50.08,76594.64,0.0,0.97268,2e-05,3.83951]
[1779582427718,50.08,76594.64,0.0,0.97268,2e-05,3.83951]
[1779582427892,50.08,76598.88,0.0,0.97277,2e-05,3.82878]
[1779582427971,50.08,76598.88,0.0,0.97277,2e-05,3.82878]
[1779582434200,50.07,76602.57,0.0,0.97287,2e-05,3.81806]
[1779582439500,50.07,76602.15,0.0,0.97286,2e-05,3.81837]
[1779582439720,50.07,76602.15,0.0,0.97286,2e-05,3.81837]
[1779582444190,50.07,76602.45,0.0,0.97287,2e-05,3.81762]
[1779582444228,50.07,76602.45,0.0,0.97287,2e-05,3.81762]
[1779582444815,50.07,76602.45,0.0,0.97287,2e-05,3.81759]
[1779582456473,50.07,76603.58,0.0,0.97289,2e-05,3.81492]
[1779582457316,50.07,76603.58,0.0,0.97292,2e-05,3.81161]
[1779582457362,50.07,76598.17,0.0,0.97281,2e-05,3.82436]
[1779582458368,50.07,76589.61,0.0,0.97263,2e-05,3.84481]
[1779582460166,50.07,76588.9,0.0,0.97261,2e-05,3.84668]
[1779582460221,50.07,76588.9,0.0,0.97261,2e-05,3.84668]
[1779582460383,50.07,76589.3,0.0,0.97261,2e-05,3.84637]
[1779582465418,50.08,76590.84,0.0,0.97263,2e-05,3.84399]
[1779582470453,50.09,76590.78,0.0,0.97261,2e-05,3.84685]
[1779582477734,50.09,76590.41,0.0,0.97259,2e-05,3.84869]
[1779582477972,50.09,76590.41,0.0,0.97259,2e-05,3.84869]
[1779582482537,50.11,76583.59,0.0,0.97241,2e-05,3.86964]
[1779582485641,50.11,76582.06,0.0,0.97237,2e-05,3.87452]
[1779582485726,50.11,76582.06,0.0,0.97237,2e-05,3.87452]
[1779582485731,50.12,76581.99,0.0,0.97236,2e-05,3.87587]
[1779582486347,50.12,76581.99,0.0,0.97236,2e-05,3.87587]
[1779582486475,50.12,76581.99,0.0,0.97236,2e-05,3.87587]
[1779582493614,50.13,76582.42,0.0,0.97233,2e-05,3.87958]
[1779582501670,50.15,76583.47,0.0,0.97231,2e-05,3.88176]
[1779582504856,50.15,76583.47,0.0,0.97231,2e-05,3.88176]
[1779582504975,50.15,76583.47,0.0,0.97231,2e-05,3.88176]
[1779582504957,50.16,76583.47,0.0,0.97229,2e-05,3.88351]
[1779582505236,50.16,76583.47,0.0,0.97229,2e-05,3.88351]
[1779582505473,50.16,76583.47,0.0,0.97229,2e-05,3.88351]
[1779582506705,50.16,76587.98,0.0,0.97238,2e-05,3.87395]
[1779582508718,50.16,76591.05,0.0,0.97243,2e-05,3.86787]
[1779582509470,50.16,76591.05,0.0,0.97243,2e-05,3.86787]
[1779582509724,50.16,76591.05,0.0,0.97243,2e-05,3.86787]
[1779582509726,50.17,76591.03,0.0,0.97242,2e-05,3.86853]
[1779582510325,50.17,76591.03,0.0,0.97242,2e-05,3.86853]
[1779582510473,50.17,76591.03,0.0,0.97242,2e-05,3.86853]
[1779582515768,50.17,76590.37,0.0,0.97242,2e-05,3.86827]
[1779582516741,50.17,76590.37,0.0,0.97242,2e-05,3.86827]
[1779582516974,50.17,76590.37,0.0,0.97242,2e-05,3.86827]
[1779582517018,50.17,76590.37,0.0,0.97242,2e-05,3.86841]
[1779582518126,50.17,76590.67,0.0,0.97243,2e-05,3.86784]
[1779582518221,50.17,76590.67,0.0,0.97243,2e-05,3.86784]
[1779582527853,50.18,76589.11,0.0,0.97238,2e-05,3.87294]
[1779582536916,50.19,76589.56,0.0,0.97236,2e-05,3.87494]
[1779582542957,50.19,76589.23,0.0,0.97234,2e-05,3.8779]
[1779582543656,50.19,76589.23,0.0,0.97234,2e-05,3.8779]
[1779582543725,50.19,76589.23,0.0,0.97234,2e-05,3.8779]
[1779582543965,50.19,76589.33,0.0,0.97234,2e-05,3.87779]
[1779582544324,50.19,76589.33,0.0,0.97234,2e-05,3.87779]
[1779582544473,50.19,76589.33,0.0,0.97234,2e-05,3.87779]
[1779582544972,50.2,76593.73,0.0,0.97243,2e-05,3.86746]
[1779582545979,50.19,76597.04,0.0,0.9725,2e-05,3.85922]
[1779582551014,50.19,76594.88,0.0,0.97247,2e-05,3.86245]
[1779582553705,50.18,76592.08,0.0,0.97242,2e-05,3.86831]
[1779582553725,50.18,76592.08,0.0,0.97242,2e-05,3.86831]
[1779582554035,50.18,76592.16,0.0,0.97243,2e-05,3.86772]
[1779582554337,50.18,76592.16,0.0,0.97243,2e-05,3.86772]
[1779582554477,50.18,76592.16,0.0,0.97243,2e-05,3.86772]
[1779582562205,50.17,76592.03,0.0,0.97244,2e-05,3.86567]
[1779582562223,50.17,76592.03,0.0,0.97244,2e-05,3.86567]
[1779582562661,50.17,76592.03,0.0,0.97244,2e-05,3.86567]
[1779582562724,50.17,76592.03,0.0,0.97244,2e-05,3.86567]
[1779582563098,50.17,76592.24,0.0,0.97246,2e-05,3.86401]
[1779582566119,50.17,76595.57,0.0,0.97254,2e-05,3.85498]
[1779582569832,50.16,76596.11,0.0,0.97256,2e-05,3.85297]
[1779582569976,50.16,76596.11,0.0,0.97256,2e-05,3.85297]
[1779582570037,50.16,76596.24,0.0,0.97256,2e-05,3.85193]
[1779582570163,50.16,76596.24,0.0,0.97256,2e-05,3.85193]
[1779582570231,50.16,76596.24,0.0,0.97256,2e-05,3.85193]
[1779582571159,50.16,76600.72,0.0,0.97268,2e-05,3.83831]
[1779582576194,50.15,76603.21,0.0,0.97274,2e-05,3.83074]
[1779582581690,50.15,76603.22,0.0,0.97275,2e-05,3.83038]
[1779582581726,50.15,76603.22,0.0,0.97275,2e-05,3.83038]
[1779582581791,50.15,76603.26,0.0,0.97276,2e-05,3.82863]
[1779582582268,50.15,76603.26,0.0,0.97276,2e-05,3.82863]
[1779582582477,50.15,76603.26,0.0,0.97276,2e-05,3.82863]
[1779582588281,50.14,76602.95,0.0,0.97277,2e-05,3.82738]
[1779582591388,50.14,76602.61,0.0,0.97277,2e-05,3.82785]
[1779582591474,50.14,76602.61,0.0,0.97277,2e-05,3.82785]
[1779582592069,50.14,76602.61,0.0,0.97277,2e-05,3.82785]
[1779582592095,50.13,76602.61,0.0,0.97278,2e-05,3.82685]
[1779582592222,50.13,76602.61,0.0,0.97278,2e-05,3.82685]
[1779582598351,50.13,76602.43,0.0,0.97279,2e-05,3.82565]
[1779582603386,50.12,76600.17,0.0,0.97275,2e-05,3.82932]
[1779582604652,50.12,76600.17,0.0,0.97275,2e-05,3.82932]
[1779582604725,50.12,76600.17,0.0,0.97275,2e-05,3.82932]
[1779582604753,50.12,76600.17,0.0,0.97276,2e-05,3.82864]
[1779582605222,50.12,76600.17,0.0,0.97276,2e-05,3.82864]
[1779582605477,50.12,76600.17,0.0,0.97276,2e-05,3.82864]
[1779582613456,50.11,76602.18,0.0,0.97282,2e-05,3.8212]
[1779582615850,50.11,76603.0,0.0,0.97284,2e-05,3.81893]
[1779582615975,50.11,76603.0,0.0,0.97284,2e-05,3.81893]
[1779582616002,50.11,76603.0,0.0,0.97285,2e-05,3.81827]
[1779582616356,50.11,76603.0,0.0,0.97285,2e-05,3.81827]
[1779582616476,50.11,76603.0,0.0,0.97285,2e-05,3.81827]
[1779582624704,50.1,76604.09,0.0,0.97288,2e-05,3.81439]
[1779582624725,50.1,76604.09,0.0,0.97288,2e-05,3.81439]
[1779582627560,50.09,76612.58,0.0,0.97308,2e-05,3.79216]
[1779582629029,50.09,76612.58,0.0,0.97308,2e-05,3.79216]
[1779582629076,50.09,76613.05,0.0,0.97309,2e-05,3.79044]
[1779582629228,50.09,76613.05,0.0,0.97309,2e-05,3.79044]
[1779582629641,50.09,76613.05,0.0,0.97309,2e-05,3.79044]
[1779582629722,50.09,76613.05,0.0,0.97309,2e-05,3.79044]
[1779582629792,50.09,76614.29,0.0,0.97312,2e-05,3.78724]
[1779582635617,50.08,76615.19,0.0,0.97317,2e-05,3.78106]
[1779582647701,50.07,76617.18,0.0,0.97324,2e-05,3.77301]
[1779582650261,50.07,76617.25,0.0,0.97324,2e-05,3.77257]
[1779582650474,50.07,76617.25,0.0,0.97324,2e-05,3.77257]
[1779582651112,50.07,76617.25,0.0,0.97324,2e-05,3.77257]
[1779582650488,50.07,76617.25,0.0,0.97324,2e-05,3.77202]
[1779582651226,50.07,76617.25,0.0,0.97324,2e-05,3.77202]
[1779582656271,50.06,76617.23,0.0,0.97326,2e-05,3.77045]
[1779582656479,50.06,76617.23,0.0,0.97326,2e-05,3.77045]
[1779582660806,50.06,76623.49,0.0,0.97339,2e-05,3.75459]
[1779582661808,50.06,76629.24,0.0,0.97351,2e-05,3.74099]
[1779582663231,50.06,76630.66,0.0,0.97354,2e-05,3.73749]
[1779582663473,50.06,76630.66,0.0,0.97354,2e-05,3.73749]
[1779582664143,50.06,76630.66,0.0,0.97354,2e-05,3.73749]
[1779582664164,50.06,76631.11,0.0,0.97355,2e-05,3.73625]
[1779582664226,50.06,76631.11,0.0,0.97355,2e-05,3.73625]
[1779582669872,50.05,76632.54,0.0,0.97359,2e-05,3.73181]
[1779582670873,50.05,76653.14,0.0,0.974,2e-05,3.68428]
[1779582671879,50.05,76664.4,0.0,0.97422,2e-05,3.65831]
[1779582672887,50.05,76665.79,0.0,0.97425,2e-05,3.655]
[1779582677922,50.05,76669.04,0.0,0.97432,2e-05,3.64739]
[1779582678929,50.05,76672.62,0.0,0.97439,2e-05,3.63921]
[1779582680666,50.05,76672.62,0.0,0.97439,2e-05,3.63921]
[1779582680730,50.05,76672.62,0.0,0.97439,2e-05,3.63921]
[1779582680943,50.05,76670.12,0.0,0.97434,2e-05,3.64488]
[1779582681950,50.05,76665.75,0.0,0.97425,2e-05,3.65482]
[1779582683197,50.05,76662.31,0.0,0.97419,2e-05,3.66264]
[1779582683971,50.05,76662.31,0.0,0.97419,2e-05,3.66264]
[1779582684226,50.05,76662.14,0.0,0.97418,2e-05,3.66297]
[1779582690009,50.05,76666.48,0.0,0.97427,2e-05,3.65274]
[1779582690506,50.05,76666.48,0.0,0.97427,2e-05,3.65274]
[1779582690723,50.05,76666.48,0.0,0.97427,2e-05,3.65274]
[1779582691024,50.05,76669.24,0.0,0.97434,2e-05,3.64383]
[1779582692029,50.05,76678.63,0.0,0.97453,2e-05,3.62246]
[1779582693035,50.05,76681.45,0.0,0.97458,2e-05,3.61608]
[1779582695049,50.05,76684.49,0.0,0.97464,2e-05,3.60924]
[1779582695237,50.05,76684.49,0.0,0.97464,2e-05,3.60924]
[1779582695479,50.05,76684.49,0.0,0.97464,2e-05,3.60924]
[1779582699077,50.05,76690.85,0.0,0.97476,2e-05,3.59502]
[1779582700902,50.05,76693.08,0.0,0.9748,2e-05,3.59005]
[1779582700975,50.05,76693.08,0.0,0.9748,2e-05,3.59005]
[1779582701091,50.05,76693.83,0.0,0.97482,2e-05,3.58843]
[1779582701971,50.05,76693.83,0.0,0.97482,2e-05,3.58843]
[1779582702223,50.05,76693.83,0.0,0.97482,2e-05,3.58843]
[1779582709518,50.05,76697.63,0.0,0.97489,2e-05,3.58047]
[1779582709726,50.05,76697.63,0.0,0.97489,2e-05,3.58047]
[1779582710155,50.05,76699.64,0.0,0.97492,2e-05,3.57603]
[1779582710463,50.05,76699.64,0.0,0.97492,2e-05,3.57603]
[1779582710476,50.05,76699.64,0.0,0.97492,2e-05,3.57603]
[1779582716351,50.05,76697.93,0.0,0.97489,2e-05,3.58039]
[1779582716478,50.05,76697.93,0.0,0.97489,2e-05,3.58039]
[1779582718743,50.05,76699.58,0.0,0.97492,2e-05,3.57685]
[1779582718976,50.05,76699.58,0.0,0.97492,2e-05,3.57685]
[1779582719218,50.06,76700.82,0.0,0.97494,2e-05,3.57415]
[1779582719721,50.06,76700.82,0.0,0.97494,2e-05,3.57415]
[1779582719978,50.06,76700.82,0.0,0.97494,2e-05,3.57415]
[1779582725260,50.06,76699.95,0.0,0.97492,2e-05,3.57667]
[1779582728254,50.06,76700.43,0.0,0.97493,2e-05,3.5757]
[1779582728473,50.06,76700.25,0.0,0.97492,2e-05,3.5762]
[1779582728629,50.06,76700.25,0.0,0.97492,2e-05,3.5762]
[1779582728724,50.06,76700.25,0.0,0.97492,2e-05,3.5762]
[1779582728777,50.06,76699.85,0.0,0.97491,2e-05,3.5772]
[1779582734323,50.06,76699.96,0.0,0.97491,2e-05,3.57758]
[1779582740365,50.06,76699.8,0.0,0.9749,2e-05,3.57853]
[1779582745400,50.06,76699.39,0.0,0.97489,2e-05,3.5799]
[1779582746443,50.06,76699.39,0.0,0.97489,2e-05,3.5799]
[1779582746474,50.06,76699.39,0.0,0.97489,2e-05,3.5799]
[1779582746620,50.06,76699.39,0.0,0.97489,2e-05,3.5799]
[1779582746729,50.06,76699.39,0.0,0.97489,2e-05,3.5799]
[1779582746760,50.07,76699.53,0.0,0.97489,2e-05,3.57967]
[1779582748112,50.07,76699.53,0.0,0.97489,2e-05,3.57967]
[1779582748208,50.07,76694.62,0.0,0.9748,2e-05,3.59086]
[1779582748421,50.07,76671.29,0.0,0.97435,2e-05,3.6437]
[1779582749428,50.07,76663.39,0.0,0.97419,2e-05,3.66169]
[1779582751762,50.07,76663.53,0.0,0.97419,2e-05,3.66131]
[1779582751863,50.07,76664.51,0.0,0.97423,2e-05,3.65642]
[1779582757484,50.06,76664.36,0.0,0.97423,2e-05,3.6565]
[1779582759498,50.06,76655.32,0.0,0.97405,2e-05,3.67711]
[1779582760505,50.06,76651.68,0.0,0.97398,2e-05,3.6854]
[1779582761718,50.06,76651.68,0.0,0.97398,2e-05,3.6854]
[1779582761974,50.06,76651.68,0.0,0.97398,2e-05,3.6854]
[1779582762061,50.06,76652.51,0.0,0.974,2e-05,3.68332]
[1779582762811,50.06,76652.51,0.0,0.974,2e-05,3.68332]
[1779582762974,50.06,76652.51,0.0,0.974,2e-05,3.68332]
[1779582767554,50.06,76647.87,0.0,0.97391,2e-05,3.69357]
[1779582769027,50.06,76647.87,0.0,0.97391,2e-05,3.69357]
[1779582769222,50.06,76647.87,0.0,0.97391,2e-05,3.69357]
[1779582769235,50.06,76647.69,0.0,0.97391,2e-05,3.69377]
[1779582770245,50.06,76647.69,0.0,0.97391,2e-05,3.69377]
[1779582770477,50.06,76647.67,0.0,0.97391,2e-05,3.69382]
[1779582778631,50.06,76647.36,0.0,0.97391,2e-05,3.69359]
[1779582780433,50.06,76647.36,0.0,0.97391,2e-05,3.69359]
[1779582780473,50.06,76647.36,0.0,0.97391,2e-05,3.69359]
[1779582780517,50.06,76647.36,0.0,0.97391,2e-05,3.69336]
[1779582782659,50.06,76639.47,0.0,0.97376,2e-05,3.71133]
[1779582783386,50.06,76639.47,0.0,0.97376,2e-05,3.71133]
[1779582783475,50.06,76639.47,0.0,0.97376,2e-05,3.71133]
[1779582783928,50.06,76639.47,0.0,0.97376,2e-05,3.71133]
[1779582783972,50.06,76639.47,0.0,0.97376,2e-05,3.71133]
[1779582784024,50.05,76636.25,0.0,0.9737,2e-05,3.71846]
[1779582789708,50.05,76636.23,0.0,0.9737,2e-05,3.71775]
[1779582792729,50.05,76646.67,0.0,0.97391,2e-05,3.69323]
[1779582793736,50.05,76647.06,0.0,0.97392,2e-05,3.69223]
[1779582794959,50.05,76647.06,0.0,0.97392,2e-05,3.69223]
[1779582794976,50.05,76647.06,0.0,0.97392,2e-05,3.69223]
[1779582800355,50.05,76647.18,0.0,0.97393,2e-05,3.69132]
[1779582800476,50.05,76647.18,0.0,0.97393,2e-05,3.69132]
[1779582803812,50.05,76645.06,0.0,0.97389,2e-05,3.69577]
[1779582804556,50.05,76645.06,0.0,0.97389,2e-05,3.69577]
[1779582804721,50.05,76645.06,0.0,0.97389,2e-05,3.69577]
[1779582804819,50.05,76642.96,0.0,0.97385,2e-05,3.7005]
[1779582806492,50.04,76642.27,0.0,0.97384,2e-05,3.70197]
[1779582806724,50.04,76642.27,0.0,0.97384,2e-05,3.70197]
[1779582812899,50.04,76642.33,0.0,0.97384,2e-05,3.70119]
[1779582812971,50.04,76642.33,0.0,0.97384,2e-05,3.70119]
[1779582813281,50.04,76638.65,0.0,0.97379,2e-05,3.7067]
[1779582813882,50.04,76636.32,0.0,0.97375,2e-05,3.71208]
[1779582814500,50.04,76636.32,0.0,0.97375,2e-05,3.71208]
[1779582814725,50.04,76636.32,0.0,0.97375,2e-05,3.71208]
[1779582819926,50.04,76635.72,0.0,0.97374,2e-05,3.71262]
[1779582820911,50.04,76635.72,0.0,0.97374,2e-05,3.71262]
[1779582820972,50.04,76635.72,0.0,0.97374,2e-05,3.71262]
[1779582821073,50.04,76632.3,0.0,0.97367,2e-05,3.72026]
[1779582821939,50.04,76630.31,0.0,0.97363,2e-05,3.72487]
[1779582822532,50.04,76630.31,0.0,0.97363,2e-05,3.72487]
[1779582822725,50.04,76630.31,0.0,0.97363,2e-05,3.72487]
[1779582828096,50.04,76631.29,0.0,0.97365,2e-05,3.72309]
[1779582831124,50.04,76631.37,0.0,0.97365,2e-05,3.72357]
[1779582831232,50.04,76631.37,0.0,0.97365,2e-05,3.72357]
[1779582837045,50.04,76633.08,0.0,0.97369,2e-05,3.71856]
[1779582839726,50.04,76633.05,0.0,0.97369,2e-05,3.71834]
[1779582839761,50.04,76633.05,0.0,0.97369,2e-05,3.71834]
[1779582839975,50.04,76633.05,0.0,0.97369,2e-05,3.71834]
[1779582840068,50.04,76632.86,0.0,0.97369,2e-05,3.71863]
[1779582845102,50.03,76643.65,0.0,0.97391,2e-05,3.69302]
[1779582846071,50.03,76643.65,0.0,0.97391,2e-05,3.69302]
[1779582846224,50.03,76643.65,0.0,0.97391,2e-05,3.69302]
[1779582846282,50.03,76645.7,0.0,0.97395,2e-05,3.68821]
[1779582848750,50.03,76646.62,0.0,0.97397,2e-05,3.68591]
[1779582848973,50.03,76646.62,0.0,0.97397,2e-05,3.68591]
[1779582849130,50.03,76647.03,0.0,0.97398,2e-05,3.68488]
[1779582855172,50.03,76647.1,0.0,0.97399,2e-05,3.68419]
[1779582861214,50.03,76646.64,0.0,0.97398,2e-05,3.68471]
[1779582863675,50.03,76647.21,0.0,0.97399,2e-05,3.68322]
[1779582863729,50.03,76647.21,0.0,0.97399,2e-05,3.68322]
[1779582864235,50.03,76651.63,0.0,0.97408,2e-05,3.67298]
[1779582869269,50.03,76651.32,0.0,0.97408,2e-05,3.67333]
[1779582874354,50.02,76650.23,0.0,0.97408,2e-05,3.67294]
[1779582874478,50.02,76649.97,0.0,0.97407,2e-05,3.67347]
[1779582876428,50.02,76648.2,0.0,0.97404,2e-05,3.67737]
[1779582876477,50.02,76648.2,0.0,0.97404,2e-05,3.67737]
[1779582877327,50.02,76646.85,0.0,0.97401,2e-05,3.68039]
[1779582881037,50.02,76645.27,0.0,0.97398,2e-05,3.68374]
[1779582881223,50.02,76645.27,0.0,0.97398,2e-05,3.68374]
[1779582886390,50.02,76647.14,0.0,0.97403,2e-05,3.67888]
[1779582888312,50.02,76647.09,0.0,0.97403,2e-05,3.67891]
[1779582888474,50.02,76647.09,0.0,0.97403,2e-05,3.67882]
[1779582888510,50.02,76647.09,0.0,0.97403,2e-05,3.67882]
[1779582888722,50.02,76647.09,0.0,0.97403,2e-05,3.67882]
[1779582889411,50.02,76646.94,0.0,0.97402,2e-05,3.67907]
[1779582894446,50.02,76646.1,0.0,0.97401,2e-05,3.68054]
[1779582896240,50.02,76646.1,0.0,0.97401,2e-05,3.68054]
[1779582896475,50.02,76649.34,0.0,0.97408,2e-05,3.67292]
[1779582901885,50.02,76648.98,0.0,0.97407,2e-05,3.67344]
[1779582901974,50.02,76648.98,0.0,0.97407,2e-05,3.67344]
[1779582904610,50.01,76645.36,0.0,0.974,2e-05,3.68149]
[1779582904722,50.01,76645.36,0.0,0.974,2e-05,3.68149]
[1779582904823,50.01,76644.98,0.0,0.974,2e-05,3.68227]
[1779582910558,50.01,76645.09,0.0,0.974,2e-05,3.68145]
[1779582915593,50.01,76645.73,0.0,0.97402,2e-05,3.67953]
[1779582917822,50.01,76645.98,0.0,0.97403,2e-05,3.67887]
[1779582917975,50.01,76645.98,0.0,0.97403,2e-05,3.67887]
[1779582920628,50.01,76650.92,0.0,0.97413,2e-05,3.66721]
[1779582921766,50.01,76650.92,0.0,0.97413,2e-05,3.66721]
[1779582921973,50.01,76650.92,0.0,0.97413,2e-05,3.66721]
[1779582922035,50.01,76651.42,0.0,0.97414,2e-05,3.66599]
[1779582922529,50.01,76651.42,0.0,0.97414,2e-05,3.66599]
[1779582922721,50.01,76651.42,0.0,0.97414,2e-05,3.66599]
[1779582923649,50.01,76658.39,0.0,0.97427,2e-05,3.64993]
[1779582924656,50.01,76662.1,0.0,0.97435,2e-05,3.64143]
[1779582928077,50.01,76663.53,0.0,0.97438,2e-05,3.63813]
[1779582928222,50.01,76663.53,0.0,0.97438,2e-05,3.63813]
[1779582928927,50.01,76664.8,0.0,0.9744,2e-05,3.63522]
[1779582928973,50.01,76664.8,0.0,0.9744,2e-05,3.63522]
[1779582929072,50.01,76665.36,0.0,0.97441,2e-05,3.63395]
[1779582934728,50.01,76667.58,0.0,0.97447,2e-05,3.62635]
[1779582935966,50.01,76667.58,0.0,0.97447,2e-05,3.62635]
[1779582935974,50.01,76667.58,0.0,0.97447,2e-05,3.62635]
[1779582941788,50.01,76667.52,0.0,0.97447,2e-05,3.62667]
[1779582942661,50.01,76667.52,0.0,0.97447,2e-05,3.62667]
[1779582942724,50.01,76667.52,0.0,0.97447,2e-05,3.62667]
[1779582942788,50.01,76663.26,0.0,0.97439,2e-05,3.6364]
[1779582944889,50.01,76662.86,0.0,0.97438,2e-05,3.63732]
[1779582944973,50.01,76662.86,0.0,0.97438,2e-05,3.63732]
[1779582944981,50.01,76663.61,0.0,0.97439,2e-05,3.63562]
[1779582950844,50.01,76666.33,0.0,0.97444,2e-05,3.62957]
[1779582951853,50.01,76666.33,0.0,0.97444,2e-05,3.62957]
[1779582951979,50.01,76666.33,0.0,0.97444,2e-05,3.62957]
[1779582957895,50.01,76666.19,0.0,0.97444,2e-05,3.63013]
[1779582959456,50.01,76666.19,0.0,0.97444,2e-05,3.63013]
[1779582959474,50.01,76666.19,0.0,0.97444,2e-05,3.63013]
[1779582963210,50.01,76668.32,0.0,0.97448,2e-05,3.62543]
[1779582963224,50.01,76668.32,0.0,0.97448,2e-05,3.62543]
[1779582963260,50.01,76669.03,0.0,0.97449,2e-05,3.62389]
[1779582968976,50.01,76669.28,0.0,0.9745,2e-05,3.62353]
[1779582973364,50.01,76668.75,0.0,0.97448,2e-05,3.62485]
[1779582975018,50.01,76672.86,0.0,0.97456,2e-05,3.61563]
[1779582980052,50.01,76672.75,0.0,0.97456,2e-05,3.61613]
[1779582981279,50.01,76672.75,0.0,0.97456,2e-05,3.61613]
[1779582981479,50.01,76672.75,0.0,0.97456,2e-05,3.61613]
[1779582981331,50.01,76672.82,0.0,0.97456,2e-05,3.61606]
[1779582987102,50.02,76669.28,0.0,0.97449,2e-05,3.62433]
[1779582988140,50.02,76663.44,0.0,0.97437,2e-05,3.63804]
[1779582989140,50.02,76658.25,0.0,0.97427,2e-05,3.65024]
[1779582995182,50.03,76656.31,0.0,0.97423,2e-05,3.65407]
[1779582995886,50.03,76656.31,0.0,0.97423,2e-05,3.65407]
[1779582996501,50.03,76667.55,0.0,0.97445,2e-05,3.62842]
[1779582997196,50.03,76662.3,0.0,0.97434,2e-05,3.64072]
[1779582997728,50.03,76662.3,0.0,0.97434,2e-05,3.64072]
[1779582999650,50.03,76662.62,0.0,0.97435,2e-05,3.64031]
[1779582999729,50.03,76662.62,0.0,0.97435,2e-05,3.64031]
[1779583000217,50.03,76662.88,0.0,0.97435,2e-05,3.63972]
[1779583005252,50.03,76662.42,0.0,0.97434,2e-05,3.64082]
[1779583007099,50.03,76662.58,0.0,0.97435,2e-05,3.64047]
[1779583007225,50.03,76662.58,0.0,0.97435,2e-05,3.64047]
[1779583014315,50.03,76663.16,0.0,0.97436,2e-05,3.6393]
[1779583019350,50.03,76662.96,0.0,0.97435,2e-05,3.63989]
[1779583021572,50.03,76663.07,0.0,0.97435,2e-05,3.63967]
[1779583021725,50.03,76665.3,0.0,0.9744,2e-05,3.63462]
[1779583022371,50.03,76665.22,0.0,0.97439,2e-05,3.63485]
[1779583022672,50.03,76665.22,0.0,0.97439,2e-05,3.63485]
[1779583022720,50.03,76665.22,0.0,0.97439,2e-05,3.63485]
[1779583028413,50.03,76667.03,0.0,0.97443,2e-05,3.63099]
[1779583029987,50.03,76666.91,0.0,0.97443,2e-05,3.63131]
[1779583030227,50.03,76666.91,0.0,0.97443,2e-05,3.63131]
[1779583030512,50.03,76666.91,0.0,0.97443,2e-05,3.63131]
[1779583030428,50.03,76666.94,0.0,0.97443,2e-05,3.63129]
[1779583030726,50.03,76666.94,0.0,0.97443,2e-05,3.63129]
[1779583032442,50.03,76673.37,0.0,0.97455,2e-05,3.6168]
[1779583033457,50.03,76682.74,0.0,0.97473,2e-05,3.59567]
[1779583034464,50.03,76694.79,0.0,0.97496,2e-05,3.56865]
[1779583035471,50.03,76695.59,0.0,0.97498,2e-05,3.56701]
[1779583037412,50.03,76695.48,0.0,0.97497,2e-05,3.56741]
[1779583037479,50.03,76695.48,0.0,0.97497,2e-05,3.56741]
[1779583037575,50.03,76695.48,0.0,0.97497,2e-05,3.56756]
[1779583037887,50.03,76695.48,0.0,0.97497,2e-05,3.56756]
[1779583037976,50.03,76695.48,0.0,0.97497,2e-05,3.56756]
[1779583043528,50.04,76690.45,0.0,0.97487,2e-05,3.57975]
[1779583046920,50.04,76690.15,0.0,0.97486,2e-05,3.58079]
[1779583046978,50.04,76690.15,0.0,0.97486,2e-05,3.58079]
[1779583048280,50.04,76690.15,0.0,0.97486,2e-05,3.58079]
[1779583048474,50.04,76690.15,0.0,0.97486,2e-05,3.58079]
[1779583048563,50.04,76690.42,0.0,0.97486,2e-05,3.58041]
[1779583053598,50.04,76691.65,0.0,0.9749,2e-05,3.57569]
[1779583057740,50.04,76694.84,0.0,0.97496,2e-05,3.56889]
[1779583057975,50.04,76694.84,0.0,0.97496,2e-05,3.56889]
[1779583058031,50.04,76695.32,0.0,0.97496,2e-05,3.56794]
[1779583059758,50.04,76693.4,0.0,0.97493,2e-05,3.57239]
[1779583059974,50.04,76693.4,0.0,0.97493,2e-05,3.57239]
[1779583065689,50.05,76692.91,0.0,0.97491,2e-05,3.57428]
[1779583066689,50.05,76692.91,0.0,0.97491,2e-05,3.57428]
[1779583066726,50.05,76692.91,0.0,0.97491,2e-05,3.57428]
[1779583067205,50.05,76692.91,0.0,0.97491,2e-05,3.57428]
[1779583067223,50.05,76692.91,0.0,0.97491,2e-05,3.57428]
[1779583067306,50.05,76693.26,0.0,0.97491,2e-05,3.57373]
[1779583069718,50.05,76696.72,0.0,0.97498,2e-05,3.5662]
[1779583071732,50.05,76700.28,0.0,0.97504,2e-05,3.55848]
[1779583075005,50.05,76703.36,0.0,0.9751,2e-05,3.55187]
[1779583075225,50.05,76703.36,0.0,0.9751,2e-05,3.55187]
[1779583075326,50.05,76702.64,0.0,0.97509,2e-05,3.55377]
[1779583075829,50.05,76702.64,0.0,0.97509,2e-05,3.55377]
[1779583075973,50.05,76702.64,0.0,0.97509,2e-05,3.55377]
[1779583081802,50.05,76702.67,0.0,0.97508,2e-05,3.55456]
[1779583088851,50.06,76700.13,0.0,0.97502,2e-05,3.56122]
[1779583089858,50.06,76695.14,0.0,0.97493,2e-05,3.57254]
[1779583091961,50.06,76695.54,0.0,0.97493,2e-05,3.57174]
[1779583091977,50.06,76695.54,0.0,0.97493,2e-05,3.57174]
[1779583092055,50.06,76695.47,0.0,0.97493,2e-05,3.57201]
[1779583092883,50.06,76695.47,0.0,0.97493,2e-05,3.57201]
[1779583092976,50.06,76695.47,0.0,0.97493,2e-05,3.57201]
[1779583098921,50.06,76694.98,0.0,0.97491,2e-05,3.57383]
[1779583103956,50.06,76695.35,0.0,0.97492,2e-05,3.57351]
[1779583106081,50.06,76695.97,0.0,0.97493,2e-05,3.57222]
[1779583106226,50.06,76695.97,0.0,0.97493,2e-05,3.57222]
[1779583106659,50.06,76695.97,0.0,0.97493,2e-05,3.57222]
[1779583106324,50.07,76696.15,0.0,0.97493,2e-05,3.57202]
[1779583106723,50.07,76696.15,0.0,0.97493,2e-05,3.57202]
[1779583108991,50.07,76700.66,0.0,0.97501,2e-05,3.5621]
[1779583115040,50.07,76700.45,0.0,0.97502,2e-05,3.56071]
[1779583118697,50.07,76701.65,0.0,0.97504,2e-05,3.55838]
[1779583118722,50.07,76701.65,0.0,0.97504,2e-05,3.55838]
[1779583118936,50.07,76701.65,0.0,0.97504,2e-05,3.55838]
[1779583118975,50.07,76701.65,0.0,0.97504,2e-05,3.55838]
[1779583119068,50.07,76701.69,0.0,0.97504,2e-05,3.55841]
[1779583126117,50.07,76700.87,0.0,0.97502,2e-05,3.56108]
[1779583130095,50.07,76701.85,0.0,0.97503,2e-05,3.55923]
[1779583130229,50.07,76701.85,0.0,0.97503,2e-05,3.55923]
[1779583130368,50.08,76701.63,0.0,0.97503,2e-05,3.55995]
[1779583131059,50.08,76701.63,0.0,0.97503,2e-05,3.55995]
[1779583131226,50.08,76701.63,0.0,0.97503,2e-05,3.55995]
[1779583133179,50.08,76704.81,0.0,0.97509,2e-05,3.55306]
[1779583138515,50.08,76705.27,0.0,0.97509,2e-05,3.55251]
[1779583138677,50.08,76705.59,0.0,0.9751,2e-05,3.55205]
[1779583138722,50.08,76705.59,0.0,0.9751,2e-05,3.55205]
[1779583139041,50.08,76705.59,0.0,0.9751,2e-05,3.55205]
[1779583139224,50.08,76705.59,0.0,0.9751,2e-05,3.55205]
[1779583139324,50.08,76706.18,0.0,0.97511,2e-05,3.55085]
[1779583144251,50.08,76704.79,0.0,0.97508,2e-05,3.55434]
[1779583144472,50.08,76704.79,0.0,0.97508,2e-05,3.55434]
[1779583144705,50.08,76704.3,0.0,0.97507,2e-05,3.55568]
[1779583144726,50.08,76704.3,0.0,0.97507,2e-05,3.55568]
[1779583150298,50.08,76703.58,0.0,0.97505,2e-05,3.55797]
[1779583153268,50.09,76705.68,0.0,0.97508,2e-05,3.55339]
[1779583153474,50.09,76705.68,0.0,0.97508,2e-05,3.55339]
[1779583153574,50.09,76705.68,0.0,0.97508,2e-05,3.55362]
[1779583154319,50.09,76705.68,0.0,0.97508,2e-05,3.55362]
[1779583154475,50.09,76705.68,0.0,0.97508,2e-05,3.55362]
[1779583160369,50.09,76703.78,0.0,0.97504,2e-05,3.55861]
[1779583163001,50.09,76702.7,0.0,0.97502,2e-05,3.56123]
[1779583163224,50.09,76702.7,0.0,0.97502,2e-05,3.56123]
[1779583163390,50.09,76702.85,0.0,0.97502,2e-05,3.56099]
[1779583164224,50.09,76702.85,0.0,0.97502,2e-05,3.56099]
[1779583164476,50.09,76702.85,0.0,0.97502,2e-05,3.56099]
[1779583170439,50.09,76702.57,0.0,0.97501,2e-05,3.56228]
[1779583172824,50.09,76702.41,0.0,0.97502,2e-05,3.56027]
[1779583172973,50.09,76702.41,0.0,0.97502,2e-05,3.56027]
[1779583173460,50.09,76702.11,0.0,0.97502,2e-05,3.56103]
[1779583173874,50.09,76702.11,0.0,0.97502,2e-05,3.56103]
[1779583173977,50.09,76702.11,0.0,0.97502,2e-05,3.56103]
[1779583175474,50.09,76695.06,0.0,0.97488,2e-05,3.57703]
[1779583180509,50.1,76695.31,0.0,0.97488,2e-05,3.57678]
[1779583185086,50.1,76695.34,0.0,0.97488,2e-05,3.57695]
[1779583185223,50.1,76695.34,0.0,0.97488,2e-05,3.57695]
[1779583185324,50.1,76695.34,0.0,0.97488,2e-05,3.57701]
[1779583186434,50.1,76695.34,0.0,0.97488,2e-05,3.57701]
[1779583186476,50.1,76695.34,0.0,0.97488,2e-05,3.57701]
[1779583198635,50.1,76695.52,0.0,0.97488,2e-05,3.57738]
[1779583200917,50.1,76696.56,0.0,0.9749,2e-05,3.57511]
[1779583200974,50.1,76696.56,0.0,0.9749,2e-05,3.57511]
[1779583201656,50.1,76696.47,0.0,0.97489,2e-05,3.57543]
[1779583202419,50.1,76696.47,0.0,0.97489,2e-05,3.57543]
[1779583202475,50.1,76696.47,0.0,0.97489,2e-05,3.57543]
[1779583209712,50.1,76696.38,0.0,0.97489,2e-05,3.57612]
[1779583211730,50.1,76707.3,0.0,0.97509,2e-05,3.55177]
[1779583212533,50.1,76707.3,0.0,0.97509,2e-05,3.55177]
[1779583212726,50.1,76707.3,0.0,0.97509,2e-05,3.55177]
[1779583212738,50.1,76708.65,0.0,0.97512,2e-05,3.54886]
[1779583214051,50.1,76709.57,0.0,0.97514,2e-05,3.54691]
[1779583214223,50.1,76709.57,0.0,0.97514,2e-05,3.54691]
[1779583217774,50.1,76720.03,0.0,0.97533,2e-05,3.52407]
[1779583218780,50.11,76727.65,0.0,0.97547,2e-05,3.50732]
[1779583220169,50.11,76727.65,0.0,0.97547,2e-05,3.50732]
[1779583220223,50.11,76727.65,0.0,0.97547,2e-05,3.50732]
[1779583220237,50.11,76731.04,0.0,0.97554,2e-05,3.50001]
[1779583222808,50.11,76734.97,0.0,0.9756,2e-05,3.49191]
[1779583225753,50.11,76735.19,0.0,0.97561,2e-05,3.49163]
[1779583224822,50.11,76730.91,0.0,0.97552,2e-05,3.50129]
[1779583225973,50.11,76730.91,0.0,0.97552,2e-05,3.50129]
[1779583226247,50.11,76730.91,0.0,0.97552,2e-05,3.50129]
[1779583226471,50.11,76730.91,0.0,0.97552,2e-05,3.50129]
[1779583226531,50.11,76730.5,0.0,0.97551,2e-05,3.50258]
[1779583229857,50.11,76733.21,0.0,0.97556,2e-05,3.49718]
[1779583231871,50.11,76731.35,0.0,0.97554,2e-05,3.49916]
[1779583232927,50.11,76731.35,0.0,0.97554,2e-05,3.49916]
[1779583232973,50.11,76731.35,0.0,0.97554,2e-05,3.49916]
[1779583233741,50.12,76729.5,0.0,0.9755,2e-05,3.50364]
[1779583235176,50.12,76728.59,0.0,0.97548,2e-05,3.50565]
[1779583235227,50.12,76728.59,0.0,0.97548,2e-05,3.50565]
[1779583240935,50.12,76728.42,0.0,0.97547,2e-05,3.50738]
[1779583245971,50.13,76729.13,0.0,0.97547,2e-05,3.50679]
[1779583247042,50.13,76729.13,0.0,0.97547,2e-05,3.50679]
[1779583247224,50.13,76729.13,0.0,0.97547,2e-05,3.50679]
[1779583247326,50.13,76729.13,0.0,0.97547,2e-05,3.50699]
[1779583248890,50.13,76729.13,0.0,0.97547,2e-05,3.50699]
[1779583248994,50.13,76729.13,0.0,0.97547,2e-05,3.50699]
[1779583250009,50.13,76720.95,0.0,0.97531,2e-05,3.52571]
[1779583251198,50.13,76720.95,0.0,0.97531,2e-05,3.52571]
[1779583251226,50.13,76720.95,0.0,0.97531,2e-05,3.52571]
[1779583251299,50.13,76716.35,0.0,0.97522,2e-05,3.5361]
[1779583252019,50.13,76714.15,0.0,0.97518,2e-05,3.54115]
[1779583257056,50.13,76714.58,0.0,0.97518,2e-05,3.54086]
[1779583260822,50.13,76715.89,0.0,0.97521,2e-05,3.53836]
[1779583260973,50.13,76715.89,0.0,0.97521,2e-05,3.53836]
[1779583261084,50.13,76718.93,0.0,0.97526,2e-05,3.53174]
[1779583262436,50.13,76718.93,0.0,0.97526,2e-05,3.53174]
[1779583262473,50.13,76718.93,0.0,0.97526,2e-05,3.53174]
[1779583267584,50.14,76718.87,0.0,0.97525,2e-05,3.53263]
[1779583267725,50.14,76718.87,0.0,0.97525,2e-05,3.53263]
[1779583267735,50.14,76718.38,0.0,0.97524,2e-05,3.53402]
[1779583268952,50.14,76718.38,0.0,0.97524,2e-05,3.53402]
[1779583268976,50.14,76718.38,0.0,0.97524,2e-05,3.53402]
[1779583274175,50.14,76718.48,0.0,0.97524,2e-05,3.53468]
[1779583276189,50.14,76707.66,0.0,0.97503,2e-05,3.55911]
[1779583276835,50.14,76707.66,0.0,0.97503,2e-05,3.55911]
[1779583276970,50.14,76707.66,0.0,0.97503,2e-05,3.55911]
[1779583277196,50.14,76700.96,0.0,0.9749,2e-05,3.57422]
[1779583278878,50.14,76700.76,0.0,0.9749,2e-05,3.57475]
[1779583278975,50.14,76700.76,0.0,0.9749,2e-05,3.57475]
[1779583283238,50.14,76703.08,0.0,0.97494,2e-05,3.56995]
[1779583285253,50.15,76700.25,0.0,0.97488,2e-05,3.57648]
[1779583286977,50.15,76699.05,0.0,0.97486,2e-05,3.57926]
[1779583289779,50.15,76697.98,0.0,0.97483,2e-05,3.58182]
[1779583289975,50.15,76698.01,0.0,0.97483,2e-05,3.58184]
[1779583297337,50.15,76697.86,0.0,0.97484,2e-05,3.5803]
[1779583306451,50.15,76697.95,0.0,0.97484,2e-05,3.58019]
[1779583306473,50.15,76697.95,0.0,0.97484,2e-05,3.58019]
[1779583309421,50.15,76695.39,0.0,0.97479,2e-05,3.58691]
[1779583310429,50.15,76693.15,0.0,0.97474,2e-05,3.59204]
[1779583312074,50.15,76693.22,0.0,0.97474,2e-05,3.59196]
[1779583312228,50.15,76693.22,0.0,0.97474,2e-05,3.59196]
[1779583322527,50.16,76676.84,0.0,0.97442,2e-05,3.62977]
[1779583323525,50.16,76670.18,0.0,0.97429,2e-05,3.64498]
[1779583324192,50.16,76670.18,0.0,0.97429,2e-05,3.64498]
[1779583324222,50.16,76670.18,0.0,0.97429,2e-05,3.64498]
[1779583324532,50.16,76669.05,0.0,0.97427,2e-05,3.64754]
[1779583326546,50.16,76678.86,0.0,0.97446,2e-05,3.6252]
[1779583327552,50.16,76683.51,0.0,0.97455,2e-05,3.61469]
[1779583328133,50.16,76683.51,0.0,0.97455,2e-05,3.61469]
[1779583328227,50.16,76683.51,0.0,0.97455,2e-05,3.61469]
[1779583331581,50.16,76674.85,0.0,0.97438,2e-05,3.63443]
[1779583332588,50.16,76672.96,0.0,0.97434,2e-05,3.63872]
[1779583333019,50.16,76672.96,0.0,0.97434,2e-05,3.63872]
[1779583333231,50.16,76672.96,0.0,0.97434,2e-05,3.63872]
[1779583338776,50.16,76674.14,0.0,0.97437,2e-05,3.636]
[1779583339786,50.16,76673.72,0.0,0.97436,2e-05,3.63695]
[1779583339976,50.16,76673.63,0.0,0.97436,2e-05,3.63716]
[1779583341722,50.16,76673.61,0.0,0.97436,2e-05,3.6372]
[1779583341823,50.16,76673.8,0.0,0.97436,2e-05,3.63677]
[1779583350716,50.16,76675.66,0.0,0.97439,2e-05,3.63263]
[1779583355751,50.16,76681.95,0.0,0.97453,2e-05,3.6159]
[1779583356274,50.16,76681.95,0.0,0.97453,2e-05,3.6159]
[1779583356475,50.16,76681.95,0.0,0.97453,2e-05,3.6159]
[1779583361794,50.16,76684.8,0.0,0.97459,2e-05,3.60977]
[1779583362981,50.16,76685.53,0.0,0.9746,2e-05,3.60818]
[1779583363225,50.16,76685.53,0.0,0.9746,2e-05,3.60818]
[1779583363728,50.16,76685.53,0.0,0.9746,2e-05,3.60818]
[1779583363808,50.16,76685.03,0.0,0.97459,2e-05,3.60937]
[1779583364874,50.16,76685.03,0.0,0.97459,2e-05,3.60937]
[1779583364909,50.16,76685.03,0.0,0.97459,2e-05,3.60943]
[1779583364976,50.16,76685.03,0.0,0.97459,2e-05,3.60943]
[1779583370857,50.16,76686.48,0.0,0.97461,2e-05,3.60649]
[1779583375000,50.16,76688.33,0.0,0.97465,2e-05,3.60254]
[1779583375224,50.16,76688.33,0.0,0.97465,2e-05,3.60254]
[1779583384955,50.16,76686.86,0.0,0.97462,2e-05,3.60638]
[1779583386718,50.16,76686.86,0.0,0.97462,2e-05,3.60638]
[1779583386972,50.16,76686.86,0.0,0.97461,2e-05,3.60648]
[1779583389898,50.16,76689.57,0.0,0.97467,2e-05,3.60041]
[1779583389971,50.16,76689.77,0.0,0.97467,2e-05,3.60002]
[1779583389990,50.16,76689.74,0.0,0.97467,2e-05,3.60014]
[1779583395026,50.17,76689.45,0.0,0.97466,2e-05,3.60105]
[1779583397785,50.17,76689.67,0.0,0.97466,2e-05,3.60061]
[1779583397887,50.17,76694.97,0.0,0.97477,2e-05,3.58878]
[1779583397977,50.17,76694.97,0.0,0.97477,2e-05,3.58878]
[1779583403082,50.17,76691.19,0.0,0.97469,2e-05,3.59768]
[1779583404126,50.17,76691.19,0.0,0.97469,2e-05,3.59768]
[1779583404223,50.17,76691.19,0.0,0.97469,2e-05,3.59768]
[1779583406177,50.17,76689.76,0.0,0.97466,2e-05,3.601]
[1779583406227,50.17,76689.76,0.0,0.97466,2e-05,3.601]
[1779583406272,50.17,76689.76,0.0,0.97466,2e-05,3.60105]
[1779583408650,50.17,76689.75,0.0,0.97466,2e-05,3.60112]
[1779583408722,50.17,76689.75,0.0,0.97466,2e-05,3.60112]
[1779583410132,50.17,76683.77,0.0,0.97454,2e-05,3.61473]
[1779583412934,50.17,76683.63,0.0,0.97456,2e-05,3.61249]
[1779583412976,50.17,76680.98,0.0,0.97451,2e-05,3.61851]
[1779583415092,50.17,76679.89,0.0,0.97449,2e-05,3.621]
[1779583415225,50.17,76679.89,0.0,0.97449,2e-05,3.621]
[1779583415326,50.17,76679.81,0.0,0.97448,2e-05,3.6212]
[1779583418189,50.17,76676.4,0.0,0.97442,2e-05,3.62896]
[1779583424230,50.17,76678.36,0.0,0.97445,2e-05,3.62452]
[1779583425638,50.17,76678.36,0.0,0.97445,2e-05,3.62452]
[1779583425723,50.17,76678.36,0.0,0.97445,2e-05,3.62452]
[1779583434300,50.17,76679.3,0.0,0.97447,2e-05,3.62255]
[1779583435910,50.17,76679.3,0.0,0.97447,2e-05,3.62255]
[1779583435975,50.17,76679.3,0.0,0.97447,2e-05,3.62255]
[1779583435307,50.17,76682.8,0.0,0.97454,2e-05,3.61464]
[1779583437323,50.17,76677.44,0.0,0.97443,2e-05,3.62683]
[1779583439557,50.17,76677.3,0.0,0.97443,2e-05,3.62716]
[1779583439729,50.17,76677.3,0.0,0.97443,2e-05,3.62716]
[1779583439827,50.17,76677.3,0.0,0.97443,2e-05,3.62718]
[1779583440457,50.17,76677.3,0.0,0.97443,2e-05,3.62718]
[1779583440472,50.17,76677.3,0.0,0.97443,2e-05,3.62718]
[1779583440558,50.17,76672.97,0.0,0.97435,2e-05,3.63701]
[1779583446681,50.17,76671.87,0.0,0.97433,2e-05,3.63943]
[1779583446721,50.17,76671.87,0.0,0.97433,2e-05,3.63943]
[1779583449125,50.17,76670.76,0.0,0.97431,2e-05,3.64192]
[1779583449225,50.17,76670.76,0.0,0.97431,2e-05,3.64192]
[1779583449409,50.17,76671.05,0.0,0.97431,2e-05,3.64124]
[1779583455261,50.17,76671.04,0.0,0.97431,2e-05,3.64121]
[1779583460488,50.17,76670.42,0.0,0.9743,2e-05,3.64252]
[1779583461396,50.17,76670.42,0.0,0.9743,2e-05,3.64252]
[1779583461471,50.17,76670.42,0.0,0.9743,2e-05,3.64252]
[1779583474586,50.17,76669.81,0.0,0.97431,2e-05,3.64102]
[1779583478567,50.17,76666.49,0.0,0.97424,2e-05,3.64853]
[1779583478729,50.17,76666.49,0.0,0.97424,2e-05,3.64853]
[1779583478777,50.17,76666.32,0.0,0.97424,2e-05,3.64886]
[1779583484656,50.17,76666.33,0.0,0.97424,2e-05,3.6487]
[1779583485663,50.17,76662.69,0.0,0.97417,2e-05,3.65697]
[1779583490558,50.17,76662.65,0.0,0.97417,2e-05,3.65687]
[1779583494710,50.17,76660.01,0.0,0.97412,2e-05,3.66273]
[1779583494726,50.17,76660.01,0.0,0.97412,2e-05,3.66273]
[1779583494726,50.17,76659.29,0.0,0.97411,2e-05,3.66433]
[1779583499761,50.16,76658.81,0.0,0.9741,2e-05,3.66517]
[1779583504796,50.16,76656.57,0.0,0.97406,2e-05,3.67003]
[1779583506810,50.16,76648.66,0.0,0.9739,2e-05,3.68803]
[1779583510838,50.16,76646.8,0.0,0.97387,2e-05,3.69191]
[1779583516881,50.16,76647.64,0.0,0.97389,2e-05,3.68938]
[1779583521916,50.16,76654.76,0.0,0.97404,2e-05,3.67256]
[1779583524937,50.16,76659.31,0.0,0.97413,2e-05,3.66194]
[1779583529972,50.16,76659.48,0.0,0.97413,2e-05,3.66127]
[1779583532993,50.15,76664.03,0.0,0.97424,2e-05,3.64811]
[1779583538030,50.15,76666.44,0.0,0.97429,2e-05,3.64246]
[1779583543066,50.15,76667.59,0.0,0.97431,2e-05,3.63967]
[1779583545080,50.15,76671.54,0.0,0.97439,2e-05,3.63064]
[1779583546085,50.15,76671.54,0.0,0.97439,2e-05,3.63064]
[1779583546086,50.15,76675.82,0.0,0.97447,2e-05,3.62092]
[1779583546795,50.15,76675.82,0.0,0.97447,2e-05,3.62092]
[1779583547094,50.15,76682.95,0.0,0.97461,2e-05,3.60479]
[1779583550828,50.15,76683.21,0.0,0.97462,2e-05,3.60425]
[1779583556157,50.15,76683.6,0.0,0.97462,2e-05,3.60352]
[1779583558971,50.15,76684.73,0.0,0.97465,2e-05,3.60099]
[1779583559012,50.15,76689.72,0.0,0.97474,2e-05,3.58982]
[1779583559178,50.15,76700.49,0.0,0.97495,2e-05,3.56563]
[1779583560185,50.15,76706.33,0.0,0.97506,2e-05,3.55265]
[1779583561193,50.16,76697.3,0.0,0.97489,2e-05,3.57298]
[1779583562200,50.16,76690.92,0.0,0.97476,2e-05,3.58739]
[1779583565831,50.16,76690.54,0.0,0.97475,2e-05,3.58836]
[1779583565972,50.16,76690.54,0.0,0.97475,2e-05,3.58836]
[1779583566073,50.16,76688.06,0.0,0.97471,2e-05,3.59403]
[1779583567374,50.16,76689.28,0.0,0.97473,2e-05,3.59128]
[1779583567472,50.16,76689.28,0.0,0.97473,2e-05,3.59128]
[1779583573280,50.16,76686.37,0.0,0.97467,2e-05,3.59809]
[1779583575900,50.16,76688.25,0.0,0.97471,2e-05,3.59388]
[1779583575981,50.16,76688.25,0.0,0.97471,2e-05,3.59388]
[1779583576001,50.16,76688.75,0.0,0.97472,2e-05,3.59284]
[1779583580973,50.16,76686.32,0.0,0.97467,2e-05,3.59843]
[1779583583350,50.16,76691.64,0.0,0.97477,2e-05,3.58658]
[1779583585364,50.16,76696.19,0.0,0.97486,2e-05,3.57648]
[1779583586374,50.16,76691.69,0.0,0.97477,2e-05,3.58666]
[1779583587953,50.16,76691.69,0.0,0.97477,2e-05,3.58666]
[1779583587977,50.16,76691.69,0.0,0.97477,2e-05,3.58666]
[1779583587992,50.16,76688.64,0.0,0.97471,2e-05,3.59361]
[1779583589210,50.16,76687.8,0.0,0.97469,2e-05,3.59551]
[1779583589225,50.16,76687.8,0.0,0.97469,2e-05,3.59551]
[1779583593423,50.16,76692.18,0.0,0.97479,2e-05,3.58323]
[1779583594430,50.16,76696.56,0.0,0.97488,2e-05,3.57344]
[1779583595367,50.16,76696.56,0.0,0.97488,2e-05,3.57344]
[1779583595474,50.16,76696.56,0.0,0.97488,2e-05,3.57344]
[1779583595575,50.16,76697.92,0.0,0.9749,2e-05,3.57045]
[1779583596172,50.16,76697.92,0.0,0.9749,2e-05,3.57045]
[1779583596223,50.16,76697.92,0.0,0.9749,2e-05,3.57045]
[1779583602487,50.16,76704.33,0.0,0.97502,2e-05,3.55667]
[1779583607077,50.16,76704.7,0.0,0.97503,2e-05,3.55593]
[1779583607081,50.16,76704.7,0.0,0.97502,2e-05,3.5563]
[1779583607229,50.16,76704.7,0.0,0.97502,2e-05,3.5563]
[1779583607893,50.16,76704.7,0.0,0.97502,2e-05,3.5563]
[1779583607975,50.16,76704.7,0.0,0.97502,2e-05,3.5563]
[1779583614571,50.17,76704.37,0.0,0.97501,2e-05,3.55767]
[1779583621622,50.17,76705.27,0.0,0.97502,2e-05,3.5563]
[1779583624110,50.17,76707.4,0.0,0.97506,2e-05,3.55164]
[1779583624227,50.17,76707.26,0.0,0.97506,2e-05,3.55205]
[1779583624643,50.17,76708.85,0.0,0.97509,2e-05,3.54861]
[1779583625650,50.17,76714.77,0.0,0.9752,2e-05,3.53552]
[1779583630685,50.17,76715.31,0.0,0.97521,2e-05,3.53496]
[1779583633493,50.17,76712.97,0.0,0.97516,2e-05,3.54056]
[1779583633726,50.17,76712.97,0.0,0.97516,2e-05,3.54056]
[1779583639752,50.18,76713.51,0.0,0.97516,2e-05,3.54013]
[1779583641766,50.18,76718.04,0.0,0.97525,2e-05,3.53031]
[1779583644544,50.18,76718.18,0.0,0.97525,2e-05,3.53029]
[1779583644725,50.18,76718.18,0.0,0.97525,2e-05,3.53029]
[1779583644787,50.18,76718.15,0.0,0.97525,2e-05,3.5305]
[1779583645956,50.18,76718.15,0.0,0.97525,2e-05,3.5305]
[1779583645972,50.18,76718.15,0.0,0.97525,2e-05,3.5305]
[1779583650829,50.18,76723.19,0.0,0.97533,2e-05,3.52034]
[1779583653026,50.18,76724.04,0.0,0.97536,2e-05,3.51608]
[1779583653088,50.19,76724.04,0.0,0.97536,2e-05,3.51625]
[1779583653225,50.19,76724.04,0.0,0.97536,2e-05,3.51625]
[1779583654008,50.19,76724.04,0.0,0.97536,2e-05,3.51625]
[1779583654227,50.19,76724.14,0.0,0.97536,2e-05,3.5162]
[1779583658885,50.19,76720.95,0.0,0.9753,2e-05,3.52409]
[1779583660632,50.19,76719.88,0.0,0.97527,2e-05,3.52661]
[1779583660726,50.19,76719.88,0.0,0.97527,2e-05,3.52661]
[1779583660899,50.19,76719.85,0.0,0.97527,2e-05,3.52683]
[1779583662133,50.19,76719.85,0.0,0.97527,2e-05,3.52683]
[1779583662221,50.19,76719.85,0.0,0.97527,2e-05,3.52683]
[1779583670752,50.2,76723.19,0.0,0.97532,2e-05,3.52074]
[1779583670874,50.2,76723.19,0.0,0.97532,2e-05,3.52074]
[1779583670987,50.2,76767.11,0.0,0.97614,2e-05,3.42434]
[1779583671979,50.2,76817.51,0.0,0.97705,2e-05,3.31634]
[1779583672987,50.2,76827.95,0.0,0.97723,2e-05,3.29458]
[1779583674441,50.2,76828.21,0.0,0.97724,2e-05,3.29404]
[1779583675009,50.22,76825.32,0.0,0.97715,2e-05,3.30508]
[1779583676040,50.22,76823.52,0.0,0.97711,2e-05,3.30941]
[1779583677027,50.22,76814.69,0.0,0.97695,2e-05,3.32813]
[1779583678034,50.22,76815.83,0.0,0.97697,2e-05,3.3267]
[1779583679053,50.22,76820.05,0.0,0.97704,2e-05,3.31823]
[1779583679573,50.22,76820.05,0.0,0.97704,2e-05,3.31823]
[1779583680049,50.23,76823.83,0.0,0.9771,2e-05,3.31072]
[1779583682089,50.23,76807.74,0.0,0.97681,2e-05,3.3459]
[1779583683090,50.23,76799.0,0.0,0.97665,2e-05,3.36503]
[1779583684096,50.23,76797.19,0.0,0.97661,2e-05,3.36933]
[1779583685702,50.23,76797.21,0.0,0.97661,2e-05,3.3697]
[1779583686111,50.24,76797.75,0.0,0.97661,2e-05,3.36895]
[1779583691146,50.24,76803.91,0.0,0.97671,2e-05,3.35781]
[1779583692153,50.25,76806.03,0.0,0.97674,2e-05,3.35371]
[1779583695176,50.25,76808.41,0.0,0.97677,2e-05,3.34991]
[1779583696183,50.25,76801.55,0.0,0.97665,2e-05,3.36501]
[1779583698815,50.26,76800.4,0.0,0.97662,2e-05,3.36828]
[1779583699232,50.26,76818.22,0.0,0.97693,2e-05,3.33068]
[1779583701228,50.26,76821.88,0.0,0.97699,2e-05,3.32378]
[1779583702854,50.26,76822.11,0.0,0.97699,2e-05,3.32377]
[1779583703242,50.26,76821.25,0.0,0.97697,2e-05,3.32608]
[1779583707270,50.27,76828.57,0.0,0.97709,2e-05,3.31249]
[1779583708277,50.27,76832.29,0.0,0.97715,2e-05,3.30512]
[1779583709284,50.28,76824.97,0.0,0.97702,2e-05,3.3211]
[1779583715326,50.29,76825.72,0.0,0.97702,2e-05,3.32003]
[1779583716333,50.29,76829.77,0.0,0.97709,2e-05,3.31196]
[1779583721368,50.3,76829.55,0.0,0.97706,2e-05,3.31496]
[1779583725396,50.31,76821.74,0.0,0.97691,2e-05,3.33354]
[1779583726403,50.31,76815.02,0.0,0.97678,2e-05,3.34834]
[1779583727410,50.31,76814.47,0.0,0.97677,2e-05,3.35044]
[1779583732991,50.32,76815.18,0.0,0.97676,2e-05,3.35072]
[1779583733076,50.32,76807.91,0.0,0.97663,2e-05,3.36669]
[1779583734459,50.32,76805.85,0.0,0.97659,2e-05,3.37193]
[1779583739494,50.33,76805.79,0.0,0.97657,2e-05,3.37409]
[1779583745273,50.34,76805.83,0.0,0.97656,2e-05,3.3756]
[1779583745310,50.34,76805.81,0.0,0.97655,2e-05,3.37603]
[1779583745541,50.34,76798.92,0.0,0.97642,2e-05,3.39121]
[1779583747555,50.34,76795.97,0.0,0.97637,2e-05,3.39828]
[1779583749569,50.35,76784.22,0.0,0.97615,2e-05,3.42435]
[1779583750576,50.35,76782.34,0.0,0.97611,2e-05,3.42873]
[1779583755002,50.35,76782.8,0.0,0.97611,2e-05,3.42865]
[1779583755043,50.35,76782.8,0.0,0.97611,2e-05,3.42865]
[1779583755221,50.35,76782.8,0.0,0.97611,2e-05,3.42865]
[1779583755273,50.35,76782.23,0.0,0.9761,2e-05,3.43019]
[1779583757626,50.36,76787.65,0.0,0.97619,2e-05,3.41939]
[1779583761597,50.36,76788.68,0.0,0.9762,2e-05,3.41816]
[1779583761638,50.36,76788.68,0.0,0.9762,2e-05,3.41816]
[1779583761728,50.36,76788.68,0.0,0.9762,2e-05,3.41816]
[1779583761797,50.36,76785.57,0.0,0.97614,2e-05,3.42522]
[1779583765681,50.37,76780.87,0.0,0.97604,2e-05,3.43667]
[1779583767128,50.37,76780.87,0.0,0.97604,2e-05,3.43667]
[1779583767241,50.37,76780.87,0.0,0.97604,2e-05,3.43667]
[1779583767272,50.37,76780.06,0.0,0.97602,2e-05,3.43873]
[1779583771723,50.37,76777.31,0.0,0.97598,2e-05,3.44365]
[1779583772928,50.37,76777.31,0.0,0.97598,2e-05,3.44365]
[1779583772985,50.37,76777.31,0.0,0.97598,2e-05,3.44365]
[1779583773222,50.37,76777.31,0.0,0.97598,2e-05,3.44365]
[1779583773229,50.37,76777.31,0.0,0.97598,2e-05,3.44393]
[1779583782800,50.38,76777.29,0.0,0.97595,2e-05,3.44682]
[1779583785470,50.38,76777.29,0.0,0.97595,2e-05,3.44682]
[1779583785729,50.38,76777.29,0.0,0.97595,2e-05,3.44682]
[1779583790856,50.39,76777.29,0.0,0.97593,2e-05,3.44902]
[1779583800926,50.4,76778.01,0.0,0.97592,2e-05,3.45012]
[1779583802940,50.41,76766.71,0.0,0.97571,2e-05,3.47529]
[1779583803947,50.41,76761.87,0.0,0.97562,2e-05,3.4861]
[1779583805184,50.41,76761.87,0.0,0.97562,2e-05,3.4861]
[1779583805226,50.41,76761.87,0.0,0.97562,2e-05,3.4861]
[1779583805340,50.41,76761.87,0.0,0.97562,2e-05,3.4861]
[1779583805474,50.41,76761.03,0.0,0.9756,2e-05,3.48814]
[1779583805961,50.41,76760.98,0.0,0.9756,2e-05,3.48845]
[1779583810996,50.41,76759.09,0.0,0.97556,2e-05,3.49358]
[1779583813912,50.41,76758.81,0.0,0.97555,2e-05,3.49458]
[1779583813982,50.41,76758.81,0.0,0.97555,2e-05,3.49458]
[1779583816033,50.41,76751.64,0.0,0.97541,2e-05,3.51093]
[1779583818047,50.42,76748.14,0.0,0.97534,2e-05,3.51897]
[1779583818551,50.42,76748.14,0.0,0.97534,2e-05,3.51897]
[1779583818716,50.42,76748.14,0.0,0.97534,2e-05,3.51897]
[1779583818724,50.42,76748.14,0.0,0.97534,2e-05,3.51897]
[1779583819054,50.42,76747.91,0.0,0.97533,2e-05,3.51963]
[1779583824097,50.42,76747.77,0.0,0.97533,2e-05,3.52071]
[1779583828659,50.42,76745.19,0.0,0.97527,2e-05,3.52704]
[1779583828726,50.42,76745.19,0.0,0.97527,2e-05,3.52704]
[1779583828927,50.42,76745.19,0.0,0.97527,2e-05,3.52704]
[1779583828976,50.42,76745.19,0.0,0.97527,2e-05,3.52704]
[1779583829132,50.42,76744.61,0.0,0.97526,2e-05,3.52847]
[1779583831146,50.42,76742.03,0.0,0.97522,2e-05,3.53192]
[1779583837189,50.43,76741.68,0.0,0.97521,2e-05,3.53355]
[1779583846252,50.43,76741.03,0.0,0.97519,2e-05,3.53631]
[1779583847259,50.43,76732.54,0.0,0.97503,2e-05,3.5553]
[1779583848266,50.43,76730.82,0.0,0.97499,2e-05,3.55925]
[1779583849336,50.43,76730.82,0.0,0.97499,2e-05,3.55925]
[1779583849476,50.43,76729.22,0.0,0.97496,2e-05,3.56292]
[1779583855315,50.44,76727.23,0.0,0.97492,2e-05,3.56796]
[1779583862366,50.44,76730.9,0.0,0.97498,2e-05,3.56042]
[1779583863378,50.44,76725.46,0.0,0.97488,2e-05,3.57265]
[1779583865352,50.44,76723.46,0.0,0.97484,2e-05,3.57719]
[1779583865477,50.44,76723.78,0.0,0.97484,2e-05,3.57655]
[1779583866279,50.44,76723.78,0.0,0.97484,2e-05,3.57655]
[1779583866399,50.44,76723.43,0.0,0.97484,2e-05,3.5774]
[1779583866471,50.44,76723.43,0.0,0.97484,2e-05,3.5774]
[1779583867406,50.44,76723.02,0.0,0.97483,2e-05,3.57839]
[1779583872441,50.44,76720.8,0.0,0.97478,2e-05,3.58368]
[1779583875003,50.44,76719.74,0.0,0.97476,2e-05,3.58612]
[1779583875225,50.44,76719.74,0.0,0.97476,2e-05,3.58612]
[1779583880497,50.44,76720.16,0.0,0.97477,2e-05,3.58556]
[1779583881505,50.44,76716.52,0.0,0.9747,2e-05,3.59376]
[1779583882989,50.44,76716.52,0.0,0.9747,2e-05,3.59376]
[1779583883224,50.44,76716.52,0.0,0.9747,2e-05,3.59376]
[1779583884501,50.44,76715.91,0.0,0.97468,2e-05,3.59522]
[1779583884723,50.44,76715.91,0.0,0.97468,2e-05,3.59522]
[1779583884774,50.44,76715.22,0.0,0.97467,2e-05,3.59684]
[1779583891166,50.44,76714.49,0.0,0.97466,2e-05,3.5986]
[1779583891227,50.44,76714.49,0.0,0.97466,2e-05,3.5986]
[1779583901645,50.45,76713.88,0.0,0.97466,2e-05,3.59782]
[1779583907688,50.45,76713.9,0.0,0.97466,2e-05,3.59798]
[1779583913115,50.45,76714.89,0.0,0.97467,2e-05,3.59589]
[1779583913225,50.45,76714.89,0.0,0.97467,2e-05,3.59589]
[1779583914209,50.45,76715.63,0.0,0.97469,2e-05,3.59427]
[1779583914225,50.45,76715.63,0.0,0.97469,2e-05,3.59427]
[1779583914310,50.45,76715.29,0.0,0.97468,2e-05,3.59507]
[1779583919772,50.45,76714.74,0.0,0.97467,2e-05,3.59652]
[1779583921592,50.45,76714.74,0.0,0.97467,2e-05,3.59652]
[1779583921836,50.45,76729.94,0.0,0.97496,2e-05,3.56259]
[1779583922819,50.45,76738.92,0.0,0.97513,2e-05,3.54277]
[1779583923826,50.45,76740.83,0.0,0.97516,2e-05,3.53866]
[1779583925488,50.45,76740.83,0.0,0.97516,2e-05,3.53866]
[1779583928860,50.45,76745.5,0.0,0.97525,2e-05,3.52903]
[1779583933896,50.45,76742.73,0.0,0.97519,2e-05,3.53596]
[1779583936715,50.46,76741.08,0.0,0.97515,2e-05,3.53991]
[1779583936724,50.46,76741.08,0.0,0.97515,2e-05,3.53991]
[1779583937825,50.46,76740.83,0.0,0.97515,2e-05,3.54061]
[1779583937973,50.46,76740.83,0.0,0.97515,2e-05,3.54061]
[1779583938044,50.46,76740.83,0.0,0.97515,2e-05,3.54075]
[1779583939938,50.46,76737.47,0.0,0.97508,2e-05,3.54849]
[1779583942378,50.46,76734.85,0.0,0.97503,2e-05,3.55444]
[1779583942474,50.46,76734.85,0.0,0.97503,2e-05,3.55444]
[1779583947994,50.46,76730.58,0.0,0.97494,2e-05,3.56474]
[1779583949677,50.46,76730.61,0.0,0.97494,2e-05,3.56478]
[1779583949722,50.46,76730.61,0.0,0.97494,2e-05,3.56478]
[1779583949770,50.46,76730.61,0.0,0.97494,2e-05,3.56488]
[1779583953985,50.46,76728.9,0.0,0.97492,2e-05,3.56643]
[1779583954228,50.46,76728.9,0.0,0.97492,2e-05,3.56643]
[1779583961086,50.47,76726.59,0.0,0.97487,2e-05,3.57224]
[1779583963105,50.47,76726.59,0.0,0.97487,2e-05,3.57224]
[1779583963227,50.47,76726.59,0.0,0.97487,2e-05,3.57224]
[1779583964422,50.47,76726.59,0.0,0.97487,2e-05,3.5724]
[1779583964472,50.47,76726.59,0.0,0.97487,2e-05,3.5724]
[1779583964458,50.47,76726.4,0.0,0.97487,2e-05,3.5729]
[1779583971156,50.47,76726.28,0.0,0.97486,2e-05,3.57367]
[1779583976191,50.47,76726.26,0.0,0.97486,2e-05,3.57404]
[1779583981059,50.47,76725.31,0.0,0.97484,2e-05,3.57635]
[1779583981225,50.47,76725.31,0.0,0.97484,2e-05,3.57635]
[1779583986261,50.47,76722.84,0.0,0.97479,2e-05,3.58227]
[1779583988026,50.47,76721.25,0.0,0.97476,2e-05,3.58587]
[1779583988224,50.47,76721.25,0.0,0.97476,2e-05,3.58587]
[1779583989937,50.47,76719.79,0.0,0.97473,2e-05,3.58918]
[1779583989973,50.47,76719.79,0.0,0.97473,2e-05,3.58918]
[1779583990289,50.47,76719.58,0.0,0.97472,2e-05,3.58971]
[1779583995324,50.47,76719.49,0.0,0.97472,2e-05,3.59008]
[1779583997338,50.47,76715.1,0.0,0.97463,2e-05,3.59998]
[1779583999358,50.47,76713.45,0.0,0.9746,2e-05,3.6037]
[1779583999475,50.47,76713.45,0.0,0.9746,2e-05,3.6037]
[1779584004387,50.47,76718.16,0.0,0.97469,2e-05,3.5932]
[1779584004833,50.47,76718.16,0.0,0.97469,2e-05,3.5932]
[1779584004996,50.47,76718.16,0.0,0.97469,2e-05,3.5932]
[1779584005394,50.47,76722.24,0.0,0.97477,2e-05,3.5841]
[1779584006512,50.47,76722.24,0.0,0.97477,2e-05,3.5841]
[1779584006551,50.47,76722.47,0.0,0.97477,2e-05,3.58363]
[1779584006728,50.47,76722.47,0.0,0.97477,2e-05,3.58363]
[1779584007969,50.47,76724.23,0.0,0.97481,2e-05,3.57975]
[1779584008228,50.47,76724.23,0.0,0.97481,2e-05,3.57975]
[1779584008415,50.47,76728.71,0.0,0.97489,2e-05,3.5698]
[1779584013450,50.48,76725.12,0.0,0.97484,2e-05,3.57563]
[1779584013913,50.48,76725.12,0.0,0.97484,2e-05,3.57563]
[1779584016453,50.48,76722.13,0.0,0.97478,2e-05,3.58243]
[1779584016472,50.48,76722.13,0.0,0.97478,2e-05,3.58243]
[1779584016554,50.48,76721.77,0.0,0.97477,2e-05,3.5833]
[1779584026541,50.48,76721.45,0.0,0.97476,2e-05,3.58456]
[1779584032585,50.48,76721.44,0.0,0.97476,2e-05,3.58487]
[1779584045676,50.48,76721.66,0.0,0.97476,2e-05,3.58497]
[1779584050711,50.48,76725.7,0.0,0.97483,2e-05,3.57615]
[1779584052725,50.48,76731.0,0.0,0.97493,2e-05,3.56443]
[1779584057760,50.48,76734.41,0.0,0.975,2e-05,3.55724]
[1779584063802,50.49,76733.9,0.0,0.97498,2e-05,3.5589]
[1779584065816,50.49,76728.34,0.0,0.97487,2e-05,3.57155]
[1779584072871,50.49,76725.53,0.0,0.97483,2e-05,3.57571]
[1779584077907,50.49,76723.59,0.0,0.97479,2e-05,3.5803]
[1779584084956,50.49,76723.82,0.0,0.9748,2e-05,3.58011]
[1779584090999,50.49,76724.28,0.0,0.9748,2e-05,3.57935]
[1779584093016,50.49,76729.06,0.0,0.97489,2e-05,3.56878]
[1779584094023,50.49,76734.02,0.0,0.97499,2e-05,3.5578]
[1779584099057,50.49,76730.93,0.0,0.97492,2e-05,3.5651]
[1779584103477,50.5,76731.63,0.0,0.97494,2e-05,3.56377]
[1779584103574,50.5,76730.89,0.0,0.97492,2e-05,3.5655]
[1779584103727,50.5,76730.89,0.0,0.97492,2e-05,3.5655]
[1779584109131,50.5,76729.62,0.0,0.97489,2e-05,3.56874]
[1779584110135,50.5,76725.65,0.0,0.97482,2e-05,3.57766]
[1779584119198,50.5,76725.74,0.0,0.97482,2e-05,3.57787]
[1779584124233,50.5,76725.55,0.0,0.97481,2e-05,3.57851]
[1779584125240,50.5,76731.74,0.0,0.97493,2e-05,3.56476]
[1779584127254,50.5,76735.28,0.0,0.97499,2e-05,3.55703]
[1779584132289,50.5,76737.24,0.0,0.97504,2e-05,3.55052]
[1779584134302,50.5,76740.97,0.0,0.97511,2e-05,3.54244]
[1779584140345,50.51,76741.18,0.0,0.97511,2e-05,3.5426]
[1779584142359,50.51,76737.58,0.0,0.97504,2e-05,3.55079]
[1779584147395,50.51,76738.12,0.0,0.97505,2e-05,3.55006]
[1779584153437,50.51,76738.56,0.0,0.97505,2e-05,3.54968]
[1779584158472,50.51,76738.3,0.0,0.97504,2e-05,3.55078]
[1779584163507,50.51,76738.15,0.0,0.97504,2e-05,3.55165]
[1779584164514,50.51,76740.96,0.0,0.97509,2e-05,3.54553]
[1779584169549,50.52,76740.55,0.0,0.97508,2e-05,3.54704]
[1779584177605,50.52,76740.9,0.0,0.97507,2e-05,3.54722]
[1779584178612,50.52,76745.07,0.0,0.97515,2e-05,3.5381]
[1779584185661,50.52,76745.27,0.0,0.97515,2e-05,3.53861]
[1779584193719,50.53,76746.39,0.0,0.97518,2e-05,3.53462]
[1779584196740,50.53,76751.07,0.0,0.97526,2e-05,3.52471]
[1779584197747,50.53,76753.97,0.0,0.97532,2e-05,3.51847]
[1779584200751,50.53,76754.31,0.0,0.97532,2e-05,3.51804]
[1779584200973,50.53,76754.31,0.0,0.97532,2e-05,3.51804]
[1779584209830,50.54,76754.41,0.0,0.97531,2e-05,3.51936]
[1779584214866,50.54,76754.65,0.0,0.97531,2e-05,3.51957]
[1779584219901,50.54,76754.58,0.0,0.9753,2e-05,3.52048]
[1779584222928,50.54,76758.37,0.0,0.97537,2e-05,3.51259]
[1779584223933,50.55,76770.86,0.0,0.9756,2e-05,3.48534]
[1779584224940,50.55,76774.98,0.0,0.97567,2e-05,3.47651]
[1779584225947,50.55,76768.94,0.0,0.97556,2e-05,3.48992]
[1779584227621,50.55,76768.94,0.0,0.97556,2e-05,3.48992]
[1779584227722,50.55,76768.94,0.0,0.97556,2e-05,3.48992]
[1779584227722,50.55,76765.17,0.0,0.97549,2e-05,3.4986]
[1779584232997,50.55,76767.64,0.0,0.97552,2e-05,3.49428]
[1779584239038,50.56,76768.74,0.0,0.97553,2e-05,3.49297]
[1779584245080,50.56,76768.42,0.0,0.97552,2e-05,3.49472]
[1779584250115,50.56,76768.09,0.0,0.97551,2e-05,3.49629]
[1779584255149,50.57,76768.94,0.0,0.97553,2e-05,3.49272]
[1779584262200,50.57,76768.89,0.0,0.97552,2e-05,3.49399]
[1779584267235,50.57,76767.73,0.0,0.97549,2e-05,3.49731]
[1779584272270,50.58,76767.57,0.0,0.97548,2e-05,3.49843]
[1779584277306,50.58,76767.2,0.0,0.97547,2e-05,3.49998]
[1779584281334,50.58,76764.21,0.0,0.97541,2e-05,3.50712]
[1779584282341,50.58,76757.95,0.0,0.97529,2e-05,3.52102]
[1779584285362,50.58,76755.53,0.0,0.97524,2e-05,3.52667]
[1779584293420,50.59,76753.94,0.0,0.97521,2e-05,3.53092]
[1779584296764,50.59,76747.97,0.0,0.97509,2e-05,3.54437]
[1779584298452,50.59,76744.83,0.0,0.97503,2e-05,3.55146]
[1779584303055,50.59,76746.13,0.0,0.97505,2e-05,3.54884]
[1779584303222,50.59,76746.13,0.0,0.97505,2e-05,3.54884]
[1779584303488,50.59,76746.51,0.0,0.97506,2e-05,3.54808]
[1779584307593,50.59,76745.86,0.0,0.97505,2e-05,3.54975]
[1779584311474,50.59,76744.3,0.0,0.97501,2e-05,3.55351]
[1779584314111,50.59,76746.81,0.0,0.97508,2e-05,3.54563]
[1779584314222,50.59,76746.81,0.0,0.97508,2e-05,3.54563]
[1779584314565,50.59,76746.68,0.0,0.97507,2e-05,3.54601]
[1779584326649,50.6,76746.5,0.0,0.97506,2e-05,3.54752]
[1779584331684,50.6,76746.31,0.0,0.97505,2e-05,3.54841]
[1779584332341,50.6,76746.31,0.0,0.97505,2e-05,3.54841]
[1779584332475,50.6,76746.31,0.0,0.97505,2e-05,3.54841]
[1779584337726,50.6,76745.44,0.0,0.97503,2e-05,3.55084]
[1779584342385,50.6,76744.4,0.0,0.97501,2e-05,3.55347]
[1779584342472,50.6,76744.4,0.0,0.97501,2e-05,3.55347]
[1779584342773,50.6,76743.96,0.0,0.975,2e-05,3.55452]
[1779584344181,50.6,76743.05,0.0,0.97498,2e-05,3.55661]
[1779584344226,50.6,76743.05,0.0,0.97498,2e-05,3.55661]
[1779584350829,50.6,76741.99,0.0,0.97496,2e-05,3.55945]
[1779584354857,50.61,76750.32,0.0,0.97511,2e-05,3.54128]
[1779584355538,50.61,76750.32,0.0,0.97511,2e-05,3.54128]
[1779584355721,50.61,76750.32,0.0,0.97511,2e-05,3.54128]
[1779584355865,50.61,76750.82,0.0,0.97512,2e-05,3.54028]
[1779584357595,50.61,76751.09,0.0,0.97513,2e-05,3.53979]
[1779584357723,50.61,76751.09,0.0,0.97513,2e-05,3.53979]
[1779584362912,50.61,76753.34,0.0,0.97516,2e-05,3.53546]
[1779584363920,50.61,76749.99,0.0,0.9751,2e-05,3.54298]
[1779584365128,50.61,76747.82,0.0,0.97506,2e-05,3.54788]
[1779584365222,50.61,76747.82,0.0,0.97506,2e-05,3.54788]
[1779584365934,50.61,76747.77,0.0,0.97506,2e-05,3.54808]
[1779584366803,50.61,76747.77,0.0,0.97506,2e-05,3.54808]
[1779584366972,50.61,76747.77,0.0,0.97506,2e-05,3.54817]
[1779584371979,50.61,76748.26,0.0,0.97508,2e-05,3.54496]
[1779584384065,50.62,76748.27,0.0,0.97507,2e-05,3.54597]
[1779584385923,50.62,76748.27,0.0,0.97507,2e-05,3.54597]
[1779584385979,50.62,76748.27,0.0,0.97507,2e-05,3.54597]
[1779584386024,50.62,76748.27,0.0,0.97507,2e-05,3.54612]
[1779584388834,50.62,76746.78,0.0,0.97504,2e-05,3.54949]
[1779584388974,50.62,76745.2,0.0,0.97501,2e-05,3.55311]
[1779584391114,50.62,76748.05,0.0,0.97506,2e-05,3.54696]
[1779584395508,50.62,76748.8,0.0,0.97507,2e-05,3.54535]
[1779584395720,50.62,76748.8,0.0,0.97507,2e-05,3.54535]
[1779584395822,50.62,76748.83,0.0,0.97507,2e-05,3.54545]
[1779584397111,50.62,76748.83,0.0,0.97507,2e-05,3.54545]
[1779584397228,50.62,76748.83,0.0,0.97507,2e-05,3.54545]
[1779584399172,50.62,76751.41,0.0,0.97512,2e-05,3.53993]
[1779584407494,50.62,76751.22,0.0,0.97512,2e-05,3.54056]
[1779584407722,50.62,76751.22,0.0,0.97512,2e-05,3.54056]
[1779584407824,50.62,76744.67,0.0,0.97499,2e-05,3.55524]
[1779584409812,50.62,76742.74,0.0,0.97495,2e-05,3.55954]
[1779584409975,50.62,76742.74,0.0,0.97495,2e-05,3.55954]
[1779584415287,50.62,76748.58,0.0,0.97506,2e-05,3.54671]
[1779584416036,50.62,76748.58,0.0,0.97506,2e-05,3.54671]
[1779584416223,50.62,76748.58,0.0,0.97506,2e-05,3.54671]
[1779584416294,50.62,76751.83,0.0,0.97512,2e-05,3.53957]
[1779584418656,50.62,76752.31,0.0,0.97513,2e-05,3.53857]
[1779584418728,50.62,76752.31,0.0,0.97513,2e-05,3.53857]
[1779584424533,50.62,76752.31,0.0,0.97513,2e-05,3.53863]
[1779584424724,50.62,76752.31,0.0,0.97513,2e-05,3.53863]
[1779584424750,50.62,76752.58,0.0,0.97513,2e-05,3.5384]
[1779584426000,50.62,76752.58,0.0,0.97513,2e-05,3.5384]
[1779584426222,50.62,76752.58,0.0,0.97513,2e-05,3.5384]
[1779584431401,50.63,76753.14,0.0,0.97516,2e-05,3.53508]
[1779584436436,50.63,76753.21,0.0,0.97516,2e-05,3.5353]
[1779584437165,50.63,76753.21,0.0,0.97516,2e-05,3.5353]
[1779584437224,50.63,76753.21,0.0,0.97516,2e-05,3.5353]
[1779584437313,50.63,76753.21,0.0,0.97516,2e-05,3.53538]
[1779584439383,50.63,76753.21,0.0,0.97516,2e-05,3.53538]
[1779584439475,50.63,76753.21,0.0,0.97516,2e-05,3.53538]
[1779584445500,50.63,76752.82,0.0,0.97514,2e-05,3.53686]
[1779584446771,50.63,76752.82,0.0,0.97514,2e-05,3.53686]
[1779584446971,50.63,76752.82,0.0,0.97514,2e-05,3.53686]
[1779584447011,50.63,76753.44,0.0,0.97515,2e-05,3.53557]
[1779584449265,50.63,76754.02,0.0,0.97516,2e-05,3.53445]
[1779584449475,50.63,76754.02,0.0,0.97516,2e-05,3.53445]
[1779584453739,50.63,76753.89,0.0,0.97516,2e-05,3.53507]
[1779584454562,50.63,76761.11,0.0,0.97529,2e-05,3.51933]
[1779584455570,50.63,76764.0,0.0,0.97535,2e-05,3.51309]
[1779584456604,50.63,76766.99,0.0,0.9754,2e-05,3.50665]
[1779584457601,50.63,76777.33,0.0,0.97559,2e-05,3.48415]
[1779584458608,50.63,76777.74,0.0,0.9756,2e-05,3.48342]
[1779584463643,50.64,76781.75,0.0,0.97567,2e-05,3.47553]
[1779584465481,50.64,76783.21,0.0,0.97569,2e-05,3.47253]
[1779584465724,50.64,76783.21,0.0,0.97569,2e-05,3.47253]
[1779584467671,50.64,76785.27,0.0,0.97573,2e-05,3.4686]
[1779584473712,50.64,76785.81,0.0,0.97573,2e-05,3.46856]
[1779584474720,50.65,76787.93,0.0,0.97576,2e-05,3.46414]
[1779584475355,50.65,76787.93,0.0,0.97576,2e-05,3.46414]
[1779584477474,50.65,76789.0,0.0,0.97578,2e-05,3.46221]
[1779584477741,50.65,76789.64,0.0,0.97579,2e-05,3.46103]
[1779584479970,50.65,76789.97,0.0,0.97579,2e-05,3.46051]
[1779584480227,50.65,76789.97,0.0,0.97579,2e-05,3.46071]
[1779584486805,50.65,76788.58,0.0,0.97576,2e-05,3.46514]
[1779584491214,50.66,76789.5,0.0,0.97577,2e-05,3.46391]
[1779584491226,50.66,76789.5,0.0,0.97577,2e-05,3.46391]
[1779584491794,50.66,76789.5,0.0,0.97577,2e-05,3.46391]
[1779584491974,50.66,76789.5,0.0,0.97577,2e-05,3.46391]
[1779584491840,50.66,76789.66,0.0,0.97578,2e-05,3.46123]
[1779584497881,50.66,76789.35,0.0,0.97577,2e-05,3.46308]
[1779584502917,50.67,76790.19,0.0,0.97578,2e-05,3.46224]
[1779584505770,50.67,76793.43,0.0,0.97583,2e-05,3.4556]
[1779584505973,50.67,76793.43,0.0,0.97583,2e-05,3.4556]
[1779584508960,50.67,76789.43,0.0,0.97575,2e-05,3.46514]
[1779584510974,50.67,76785.05,0.0,0.97567,2e-05,3.47505]
[1779584511114,50.67,76785.05,0.0,0.97567,2e-05,3.47505]
[1779584511230,50.67,76785.05,0.0,0.97567,2e-05,3.47505]
[1779584511839,50.67,76785.05,0.0,0.97567,2e-05,3.47505]
[1779584511976,50.67,76785.05,0.0,0.97567,2e-05,3.47505]
[1779584511981,50.67,76784.97,0.0,0.97566,2e-05,3.47539]
[1779584516011,50.68,76779.9,0.0,0.97556,2e-05,3.48714]
[1779584517018,50.68,76774.58,0.0,0.97546,2e-05,3.49893]
[1779584518025,50.68,76767.59,0.0,0.97533,2e-05,3.51439]
[1779584518843,50.68,76767.59,0.0,0.97533,2e-05,3.51439]
[1779584518974,50.68,76767.59,0.0,0.97533,2e-05,3.51439]
[1779584524068,50.68,76766.11,0.0,0.9753,2e-05,3.51829]
[1779584525076,50.68,76759.82,0.0,0.97518,2e-05,3.53224]
[1779584528273,50.68,76757.4,0.0,0.97513,2e-05,3.53781]
[1779584528471,50.68,76757.4,0.0,0.97513,2e-05,3.53781]
[1779584530075,50.68,76757.35,0.0,0.97513,2e-05,3.538]
[1779584530110,50.68,76757.58,0.0,0.97513,2e-05,3.53757]
[1779584530224,50.68,76757.58,0.0,0.97513,2e-05,3.53757]
[1779584535146,50.68,76754.11,0.0,0.97507,2e-05,3.54563]
[1779584540750,50.68,76754.63,0.0,0.97507,2e-05,3.54477]
[1779584540977,50.68,76754.63,0.0,0.97507,2e-05,3.54477]
[1779584546224,50.69,76757.31,0.0,0.97512,2e-05,3.5394]
[1779584551259,50.69,76756.31,0.0,0.97511,2e-05,3.53948]
[1779584558308,50.69,76753.54,0.0,0.97506,2e-05,3.54628]
[1779584559314,50.69,76748.4,0.0,0.97496,2e-05,3.55773]
[1779584561583,50.69,76747.82,0.0,0.97495,2e-05,3.55908]
[1779584561731,50.69,76747.82,0.0,0.97495,2e-05,3.55908]
[1779584562806,50.69,76747.8,0.0,0.97494,2e-05,3.55918]
[1779584562972,50.69,76747.8,0.0,0.97494,2e-05,3.55918]
[1779584563022,50.69,76748.28,0.0,0.97495,2e-05,3.55817]
[1779584568380,50.69,76754.77,0.0,0.97507,2e-05,3.54418]
[1779584569945,50.69,76754.77,0.0,0.97507,2e-05,3.54418]
[1779584569979,50.69,76754.77,0.0,0.97507,2e-05,3.54418]
[1779584576436,50.7,76755.95,0.0,0.97509,2e-05,3.54224]
[1779584581471,50.7,76755.85,0.0,0.97508,2e-05,3.54289]
[1779584584492,50.7,76761.79,0.0,0.97519,2e-05,3.53003]
[1779584586471,50.7,76764.18,0.0,0.97524,2e-05,3.52487]
[1779584586727,50.7,76764.18,0.0,0.97524,2e-05,3.52487]
[1779584587774,50.7,76764.83,0.0,0.97525,2e-05,3.52355]
[1779584587971,50.7,76764.83,0.0,0.97525,2e-05,3.52355]
[1779584588072,50.7,76765.38,0.0,0.97526,2e-05,3.52246]
[1779584593555,50.7,76766.14,0.0,0.97527,2e-05,3.52148]
[1779584599597,50.7,76766.91,0.0,0.97528,2e-05,3.5205]
[1779584600267,50.7,76766.91,0.0,0.97528,2e-05,3.5205]
[1779584600481,50.7,76766.91,0.0,0.97528,2e-05,3.5205]
[1779584606648,50.71,76767.76,0.0,0.97529,2e-05,3.51951]
[1779584610676,50.71,76761.98,0.0,0.97517,2e-05,3.53273]
[1779584611683,50.71,76759.14,0.0,0.97513,2e-05,3.53653]
[1779584612661,50.71,76759.14,0.0,0.97513,2e-05,3.53653]
[1779584612728,50.71,76759.14,0.0,0.97513,2e-05,3.53653]
[1779584614162,50.71,76758.07,0.0,0.97511,2e-05,3.53899]
[1779584614224,50.71,76758.03,0.0,0.97511,2e-05,3.53917]
[1779584614704,50.71,76757.93,0.0,0.97511,2e-05,3.53949]
[1779584615711,50.71,76754.22,0.0,0.97504,2e-05,3.54777]
[1779584620742,50.71,76754.81,0.0,0.97505,2e-05,3.54678]
[1779584620975,50.71,76754.81,0.0,0.97505,2e-05,3.54678]
[1779584624851,50.71,76757.63,0.0,0.9751,2e-05,3.54089]
[1779584624976,50.71,76757.63,0.0,0.9751,2e-05,3.54089]
[1779584626238,50.71,76759.62,0.0,0.97513,2e-05,3.5367]
[1779584626476,50.71,76759.62,0.0,0.97513,2e-05,3.5367]
[1779584626789,50.72,76759.23,0.0,0.97513,2e-05,3.53766]
[1779584631824,50.72,76760.1,0.0,0.97514,2e-05,3.53624]
[1779584634404,50.72,76762.48,0.0,0.97518,2e-05,3.53121]
[1779584634476,50.72,76762.48,0.0,0.97518,2e-05,3.53121]
[1779584639880,50.72,76762.73,0.0,0.97518,2e-05,3.53131]
[1779584644915,50.72,76762.7,0.0,0.97517,2e-05,3.53191]
[1779584648414,50.72,76761.78,0.0,0.97515,2e-05,3.53425]
[1779584648476,50.72,76761.78,0.0,0.97515,2e-05,3.53425]
[1779584650105,50.72,76761.89,0.0,0.97516,2e-05,3.53411]
[1779584650225,50.72,76761.89,0.0,0.97516,2e-05,3.53411]
[1779584650206,50.72,76761.89,0.0,0.97516,2e-05,3.53421]
[1779584655992,50.73,76764.12,0.0,0.97519,2e-05,3.52993]
[1779584658353,50.73,76764.4,0.0,0.9752,2e-05,3.52953]
[1779584658473,50.73,76764.4,0.0,0.9752,2e-05,3.52953]
[1779584664049,50.73,76764.64,0.0,0.97519,2e-05,3.52966]
[1779584669090,50.73,76764.65,0.0,0.97519,2e-05,3.5302]
[1779584670532,50.73,76765.35,0.0,0.9752,2e-05,3.52877]
[1779584670727,50.73,76765.35,0.0,0.9752,2e-05,3.52877]
[1779584672339,50.73,76765.66,0.0,0.97522,2e-05,3.52565]
[1779584672473,50.73,76765.66,0.0,0.97522,2e-05,3.52565]
[1779584673118,50.73,76765.63,0.0,0.97522,2e-05,3.52596]
[1779584675838,50.73,76767.57,0.0,0.97526,2e-05,3.52194]
[1779584675973,50.73,76767.57,0.0,0.97526,2e-05,3.52194]
[1779584681175,50.74,76767.61,0.0,0.97525,2e-05,3.52264]
[1779584686209,50.74,76767.57,0.0,0.97524,2e-05,3.52337]
[1779584690132,50.74,76766.44,0.0,0.97522,2e-05,3.52625]
[1779584690226,50.74,76766.44,0.0,0.97522,2e-05,3.52625]
[1779584691945,50.74,76766.23,0.0,0.97521,2e-05,3.52683]
[1779584691976,50.74,76766.23,0.0,0.97521,2e-05,3.52683]
[1779584692252,50.74,76766.18,0.0,0.97521,2e-05,3.52719]
[1779584694266,50.74,76758.77,0.0,0.97507,2e-05,3.54376]
[1779584694949,50.74,76758.77,0.0,0.97507,2e-05,3.54376]
[1779584694974,50.74,76758.77,0.0,0.97507,2e-05,3.54376]
[1779584700308,50.75,76757.69,0.0,0.97504,2e-05,3.54667]
[1779584701766,50.75,76757.69,0.0,0.97504,2e-05,3.54667]
[1779584701974,50.75,76757.69,0.0,0.97504,2e-05,3.54667]
[1779584702007,50.75,76757.55,0.0,0.97504,2e-05,3.54716]
[1779584706228,50.75,76757.2,0.0,0.97503,2e-05,3.5481]
[1779584705343,50.75,76752.28,0.0,0.97494,2e-05,3.55906]
[1779584706473,50.75,76752.28,0.0,0.97494,2e-05,3.55906]
[1779584713164,50.75,76748.58,0.0,0.97487,2e-05,3.56758]
[1779584713223,50.75,76748.58,0.0,0.97487,2e-05,3.56758]
[1779584713260,50.75,76744.43,0.0,0.97478,2e-05,3.57695]
[1779584715687,50.75,76742.33,0.0,0.97474,2e-05,3.58162]
[1779584715724,50.75,76742.33,0.0,0.97474,2e-05,3.58162]
[1779584715788,50.75,76742.29,0.0,0.97474,2e-05,3.58179]
[1779584720997,50.75,76741.01,0.0,0.97472,2e-05,3.58471]
[1779584721223,50.75,76741.01,0.0,0.97472,2e-05,3.58471]
[1779584726491,50.75,76740.22,0.0,0.9747,2e-05,3.58661]
[1779584729439,50.75,76739.77,0.0,0.97469,2e-05,3.58762]
[1779584729474,50.75,76739.77,0.0,0.97469,2e-05,3.58762]
[1779584730957,50.75,76739.54,0.0,0.97469,2e-05,3.58816]
[1779584730984,50.75,76739.54,0.0,0.97469,2e-05,3.58816]
[1779584731058,50.75,76739.69,0.0,0.97471,2e-05,3.58526]
[1779584738575,50.75,76738.57,0.0,0.97469,2e-05,3.58789]
[1779584740598,50.75,76730.72,0.0,0.97454,2e-05,3.60543]
[1779584741603,50.75,76724.27,0.0,0.97441,2e-05,3.61986]
[1779584743136,50.75,76724.27,0.0,0.97441,2e-05,3.61986]
[1779584743223,50.75,76724.27,0.0,0.97441,2e-05,3.61986]
[1779584749659,50.75,76723.7,0.0,0.9744,2e-05,3.62081]
[1779584755710,50.75,76713.82,0.0,0.97421,2e-05,3.64279]
[1779584756717,50.75,76694.84,0.0,0.97384,2e-05,3.68566]
[1779584757723,50.75,76691.47,0.0,0.97378,2e-05,3.69318]
[1779584758943,50.75,76691.47,0.0,0.97378,2e-05,3.69318]
[1779584758974,50.75,76691.47,0.0,0.97378,2e-05,3.69318]
[1779584760745,50.75,76686.43,0.0,0.97368,2e-05,3.70416]
[1779584765779,50.74,76683.86,0.0,0.97364,2e-05,3.70905]
[1779584766706,50.74,76683.86,0.0,0.97364,2e-05,3.70905]
[1779584766724,50.74,76683.86,0.0,0.97364,2e-05,3.70905]
[1779584768224,50.74,76683.86,0.0,0.97364,2e-05,3.70885]
[1779584768276,50.74,76683.89,0.0,0.97364,2e-05,3.70859]
[1779584768478,50.74,76683.89,0.0,0.97364,2e-05,3.70859]
[1779584773836,50.74,76683.95,0.0,0.97365,2e-05,3.70726]
[1779584778871,50.73,76683.09,0.0,0.97365,2e-05,3.70826]
[1779584781477,50.73,76681.93,0.0,0.97363,2e-05,3.71052]
[1779584786237,50.73,76677.6,0.0,0.97355,2e-05,3.71961]
[1779584786323,50.73,76683.14,0.0,0.97366,2e-05,3.70673]
[1779584786474,50.73,76683.14,0.0,0.97366,2e-05,3.70673]
[1779584786927,50.73,76686.55,0.0,0.97373,2e-05,3.69877]
[1779584788941,50.73,76680.02,0.0,0.9736,2e-05,3.71333]
[1779584790662,50.73,76682.48,0.0,0.97365,2e-05,3.70751]
[1779584790726,50.73,76682.48,0.0,0.97365,2e-05,3.70751]
[1779584798004,50.72,76676.06,0.0,0.97355,2e-05,3.71812]
[1779584800463,50.72,76674.29,0.0,0.97352,2e-05,3.72177]
[1779584800477,50.72,76674.29,0.0,0.97352,2e-05,3.72177]
[1779584801005,50.72,76674.29,0.0,0.97352,2e-05,3.72177]
[1779584801225,50.72,76674.29,0.0,0.97352,2e-05,3.72177]
[1779584801234,50.72,76672.23,0.0,0.97348,2e-05,3.7263]
[1779584804049,50.72,76668.39,0.0,0.97341,2e-05,3.73448]
[1779584808195,50.71,76666.22,0.0,0.97337,2e-05,3.73881]
[1779584808228,50.71,76666.22,0.0,0.97337,2e-05,3.73881]
[1779584808297,50.71,76666.16,0.0,0.97337,2e-05,3.73872]
[1779584809187,50.71,76666.16,0.0,0.97337,2e-05,3.73872]
[1779584809224,50.71,76666.16,0.0,0.97337,2e-05,3.73872]
[1779584815126,50.71,76666.67,0.0,0.9734,2e-05,3.73599]
[1779584818355,50.7,76667.54,0.0,0.97342,2e-05,3.73355]
[1779584818475,50.7,76667.54,0.0,0.97342,2e-05,3.73355]
[1779584819299,50.7,76667.54,0.0,0.97342,2e-05,3.73355]
[1779584819323,50.7,76667.54,0.0,0.97342,2e-05,3.73311]
[1779584819474,50.7,76667.54,0.0,0.97342,2e-05,3.73311]
[1779584821173,50.7,76675.8,0.0,0.97359,2e-05,3.71374]
[1779584822180,50.7,76681.72,0.0,0.97371,2e-05,3.70002]
[1779584824520,50.7,76681.64,0.0,0.97371,2e-05,3.69987]
[1779584824726,50.7,76681.64,0.0,0.97371,2e-05,3.69987]
[1779584825201,50.7,76686.5,0.0,0.97381,2e-05,3.68863]
[1779584827215,50.7,76682.93,0.0,0.97374,2e-05,3.69646]
[1779584828222,50.7,76686.24,0.0,0.97381,2e-05,3.68875]
[1779584830862,50.7,76686.76,0.0,0.97382,2e-05,3.68725]
[1779584830973,50.7,76686.76,0.0,0.97382,2e-05,3.68725]
[1779584836278,50.69,76686.57,0.0,0.97382,2e-05,3.68669]
[1779584841313,50.69,76686.36,0.0,0.97383,2e-05,3.68628]
[1779584846348,50.69,76683.2,0.0,0.97377,2e-05,3.69254]
[1779584849815,50.68,76683.1,0.0,0.97377,2e-05,3.69257]
[1779584849976,50.68,76683.1,0.0,0.97377,2e-05,3.69257]
[1779584850377,50.68,76683.37,0.0,0.97378,2e-05,3.69136]
[1779584850872,50.68,76683.37,0.0,0.97378,2e-05,3.69136]
[1779584850977,50.68,76683.37,0.0,0.97378,2e-05,3.69136]
[1779584858433,50.68,76681.32,0.0,0.97377,2e-05,3.69181]
[1779584860753,50.68,76679.92,0.0,0.97375,2e-05,3.69459]
[1779584860976,50.68,76679.92,0.0,0.97375,2e-05,3.69459]
[1779584861454,50.67,76680.43,0.0,0.97376,2e-05,3.69322]
[1779584861570,50.67,76680.43,0.0,0.97376,2e-05,3.69322]
[1779584861725,50.67,76680.43,0.0,0.97376,2e-05,3.69322]
[1779584863468,50.67,76684.01,0.0,0.97384,2e-05,3.68465]
[1779584867073,50.67,76686.59,0.0,0.97389,2e-05,3.6784]
[1779584867225,50.67,76686.59,0.0,0.97389,2e-05,3.6784]
[1779584867324,50.67,76686.54,0.0,0.97389,2e-05,3.67815]
[1779584869869,50.67,76685.58,0.0,0.97387,2e-05,3.68034]
[1779584869975,50.67,76685.58,0.0,0.97387,2e-05,3.68034]
[1779584870076,50.67,76682.48,0.0,0.97382,2e-05,3.68686]
[1779584872531,50.67,76687.35,0.0,0.97392,2e-05,3.67541]
[1779584874308,50.67,76687.35,0.0,0.97392,2e-05,3.67541]
[1779584874439,50.67,76691.65,0.0,0.974,2e-05,3.66529]
[1779584874475,50.67,76691.65,0.0,0.974,2e-05,3.66529]
[1779584875168,50.67,76691.65,0.0,0.974,2e-05,3.66529]
[1779584875226,50.67,76691.65,0.0,0.974,2e-05,3.66529]
[1779584875241,50.66,76692.19,0.0,0.97402,2e-05,3.66392]
[1779584881594,50.66,76698.46,0.0,0.97415,2e-05,3.6489]
[1779584885186,50.66,76698.52,0.0,0.97415,2e-05,3.64852]
[1779584885228,50.66,76698.52,0.0,0.97415,2e-05,3.64852]
[1779584885326,50.66,76698.52,0.0,0.97415,2e-05,3.64831]
[1779584885927,50.66,76698.52,0.0,0.97415,2e-05,3.64831]
[1779584885974,50.66,76698.52,0.0,0.97415,2e-05,3.64831]
[1779584892671,50.66,76698.2,0.0,0.97415,2e-05,3.64822]
[1779584895573,50.66,76697.78,0.0,0.97414,2e-05,3.64896]
[1779584895724,50.66,76697.78,0.0,0.97414,2e-05,3.64896]
[1779584895796,50.66,76697.78,0.0,0.97415,2e-05,3.64886]
[1779584896617,50.66,76697.78,0.0,0.97415,2e-05,3.64886]
[1779584896721,50.66,76697.78,0.0,0.97415,2e-05,3.64886]
[1779584903749,50.65,76698.91,0.0,0.97417,2e-05,3.64553]
[1779584906770,50.65,76694.12,0.0,0.97408,2e-05,3.65609]
[1779584907528,50.65,76694.12,0.0,0.97408,2e-05,3.65609]
[1779584907723,50.65,76694.12,0.0,0.97408,2e-05,3.65609]
[1779584907777,50.65,76689.45,0.0,0.97399,2e-05,3.66657]
[1779584908545,50.65,76689.45,0.0,0.97399,2e-05,3.66657]
[1779584908726,50.65,76689.45,0.0,0.97399,2e-05,3.66657]
[1779584913819,50.65,76687.94,0.0,0.97399,2e-05,3.66656]
[1779584923889,50.64,76688.71,0.0,0.97401,2e-05,3.66344]
[1779584924896,50.64,76697.28,0.0,0.97418,2e-05,3.64389]
[1779584925903,50.64,76703.9,0.0,0.97431,2e-05,3.62884]
[1779584927581,50.64,76703.07,0.0,0.9743,2e-05,3.63063]
[1779584927724,50.64,76703.07,0.0,0.9743,2e-05,3.63063]
[1779584928467,50.64,76703.07,0.0,0.9743,2e-05,3.63063]
[1779584927917,50.64,76702.23,0.0,0.97428,2e-05,3.63243]
[1779584928723,50.64,76702.23,0.0,0.97428,2e-05,3.63243]
[1779584933959,50.64,76702.84,0.0,0.9743,2e-05,3.63054]
[1779584935807,50.64,76702.84,0.0,0.9743,2e-05,3.63054]
[1779584935973,50.64,76702.84,0.0,0.9743,2e-05,3.63054]
[1779584939100,50.64,76703.02,0.0,0.9743,2e-05,3.6299]
[1779584939224,50.64,76703.02,0.0,0.9743,2e-05,3.6299]
[1779584939263,50.64,76702.7,0.0,0.9743,2e-05,3.63047]
[1779584945036,50.64,76701.53,0.0,0.97428,2e-05,3.63268]
[1779584949702,50.64,76701.04,0.0,0.97427,2e-05,3.63358]
[1779584949727,50.64,76701.04,0.0,0.97427,2e-05,3.63358]
[1779584955441,50.63,76700.1,0.0,0.97426,2e-05,3.6353]
[1779584955476,50.63,76700.1,0.0,0.97426,2e-05,3.6353]
[1779584956777,50.63,76699.7,0.0,0.97425,2e-05,3.63607]
[1779584956973,50.63,76699.7,0.0,0.97425,2e-05,3.63607]
[1779584957121,50.63,76699.66,0.0,0.97425,2e-05,3.63609]
[1779584964169,50.63,76699.31,0.0,0.97425,2e-05,3.63639]
[1779584966184,50.63,76695.77,0.0,0.97418,2e-05,3.64424]
[1779584968420,50.63,76697.27,0.0,0.97421,2e-05,3.64077]
[1779584968476,50.63,76697.27,0.0,0.97421,2e-05,3.64077]
[1779584975371,50.63,76700.03,0.0,0.97429,2e-05,3.63138]
[1779584975474,50.63,76700.03,0.0,0.97429,2e-05,3.63138]
[1779584975573,50.63,76700.39,0.0,0.97429,2e-05,3.6305]
[1779584976139,50.63,76700.39,0.0,0.97429,2e-05,3.6305]
[1779584976228,50.63,76700.39,0.0,0.97429,2e-05,3.6305]
[1779584981288,50.63,76699.06,0.0,0.97427,2e-05,3.63308]
[1779584983414,50.63,76699.32,0.0,0.97428,2e-05,3.63242]
[1779584983478,50.63,76699.32,0.0,0.97428,2e-05,3.63242]
[1779584988856,50.63,76699.21,0.0,0.97428,2e-05,3.63224]
[1779584988971,50.63,76699.21,0.0,0.97428,2e-05,3.63224]
[1779584989345,50.63,76699.39,0.0,0.97428,2e-05,3.63176]
[1779584995387,50.62,76699.33,0.0,0.97428,2e-05,3.63148]
[1779584995848,50.62,76699.33,0.0,0.97428,2e-05,3.63148]
[1779584995977,50.62,76699.33,0.0,0.97428,2e-05,3.63148]
[1779585001429,50.62,76696.2,0.0,0.97423,2e-05,3.63813]
[1779585002755,50.62,76694.4,0.0,0.97419,2e-05,3.64212]
[1779585002977,50.62,76694.4,0.0,0.97419,2e-05,3.64212]
[1779585003281,50.62,76694.4,0.0,0.97419,2e-05,3.64212]
[1779585003477,50.62,76694.4,0.0,0.97419,2e-05,3.64212]
[1779585003576,50.62,76693.76,0.0,0.97418,2e-05,3.64348]
[1779585007472,50.62,76696.75,0.0,0.97424,2e-05,3.63635]
[1779585007839,50.62,76696.75,0.0,0.97424,2e-05,3.63635]
[1779585007975,50.62,76696.75,0.0,0.97424,2e-05,3.63635]
[1779585008479,50.62,76697.36,0.0,0.97425,2e-05,3.63488]
[1779585008706,50.62,76697.36,0.0,0.97425,2e-05,3.63488]
[1779585008725,50.62,76697.36,0.0,0.97425,2e-05,3.63488]
[1779585019556,50.62,76696.46,0.0,0.97424,2e-05,3.63595]
[1779585020691,50.62,76696.33,0.0,0.97424,2e-05,3.63615]
[1779585020723,50.62,76696.33,0.0,0.97424,2e-05,3.63615]
[1779585021449,50.62,76696.33,0.0,0.97424,2e-05,3.63615]
[1779585021476,50.62,76696.33,0.0,0.97424,2e-05,3.63615]
[1779585021551,50.62,76696.33,0.0,0.97424,2e-05,3.63606]
[1779585028624,50.61,76696.03,0.0,0.97424,2e-05,3.63609]
[1779585036680,50.61,76696.24,0.0,0.97427,2e-05,3.63222]
[1779585039201,50.61,76696.24,0.0,0.97427,2e-05,3.63222]
[1779585039226,50.61,76696.24,0.0,0.97427,2e-05,3.63222]
[1779585039413,50.61,76696.43,0.0,0.97428,2e-05,3.63147]
[1779585039701,50.61,76694.1,0.0,0.97423,2e-05,3.63673]
[1779585040938,50.61,76694.1,0.0,0.97423,2e-05,3.63673]
[1779585040974,50.61,76694.1,0.0,0.97423,2e-05,3.63673]
[1779585046818,50.61,76694.59,0.0,0.97425,2e-05,3.635]
[1779585046974,50.61,76694.59,0.0,0.97425,2e-05,3.635]
[1779585047014,50.61,76688.85,0.0,0.97414,2e-05,3.64777]
[1779585047978,50.61,76688.85,0.0,0.97414,2e-05,3.64777]
[1779585048227,50.61,76688.85,0.0,0.97414,2e-05,3.64777]
[1779585053799,50.6,76686.33,0.0,0.97409,2e-05,3.65266]
[1779585058993,50.6,76685.35,0.0,0.97408,2e-05,3.6543]
[1779585059224,50.6,76685.35,0.0,0.97408,2e-05,3.6543]
[1779585059294,50.6,76691.95,0.0,0.97421,2e-05,3.63907]
[1779585060346,50.6,76691.95,0.0,0.97421,2e-05,3.63907]
[1779585060475,50.6,76691.95,0.0,0.97421,2e-05,3.63907]
[1779585064070,50.6,76689.85,0.0,0.97418,2e-05,3.64332]
[1779585064229,50.6,76689.85,0.0,0.97418,2e-05,3.64332]
[1779585064518,50.6,76689.85,0.0,0.97418,2e-05,3.64332]
[1779585064575,50.6,76687.4,0.0,0.97413,2e-05,3.64874]
[1779585064723,50.6,76687.4,0.0,0.97413,2e-05,3.64874]
[1779585064876,50.6,76686.07,0.0,0.9741,2e-05,3.65161]
[1779585070918,50.59,76685.93,0.0,0.97411,2e-05,3.65103]
[1779585075952,50.59,76692.64,0.0,0.97425,2e-05,3.63511]
[1779585077375,50.59,76692.64,0.0,0.97425,2e-05,3.63511]
[1779585077488,50.59,76692.64,0.0,0.97425,2e-05,3.63511]
[1779585078974,50.59,76695.34,0.0,0.9743,2e-05,3.62866]
[1779585083750,50.59,76696.16,0.0,0.97432,2e-05,3.62638]
[1779585083972,50.59,76696.16,0.0,0.97432,2e-05,3.62638]
[1779585084019,50.59,76702.27,0.0,0.97444,2e-05,3.61252]
[1779585084918,50.59,76702.27,0.0,0.97444,2e-05,3.61252]
[1779585084975,50.59,76702.27,0.0,0.97444,2e-05,3.61252]
[1779585090060,50.59,76703.86,0.0,0.97448,2e-05,3.60853]
[1779585097622,50.58,76703.25,0.0,0.97448,2e-05,3.60714]
[1779585097651,50.58,76703.05,0.0,0.97448,2e-05,3.60737]
[1779585097727,50.58,76703.05,0.0,0.97448,2e-05,3.60737]
[1779585098117,50.58,76702.8,0.0,0.97448,2e-05,3.60788]
[1779585099411,50.58,76702.8,0.0,0.97448,2e-05,3.60788]
[1779585099474,50.58,76702.8,0.0,0.97448,2e-05,3.60788]
[1779585110202,50.58,76702.82,0.0,0.97448,2e-05,3.60726]
[1779585112728,50.58,76703.67,0.0,0.9745,2e-05,3.60528]
[1779585113598,50.58,76703.67,0.0,0.9745,2e-05,3.60528]
[1779585113684,50.58,76704.06,0.0,0.97451,2e-05,3.60437]
[1779585113736,50.58,76704.06,0.0,0.97451,2e-05,3.60437]
[1779585122286,50.58,76703.67,0.0,0.9745,2e-05,3.60496]
[1779585126314,50.58,76715.97,0.0,0.97474,2e-05,3.57731]
[1779585127321,50.58,76729.37,0.0,0.97499,2e-05,3.5475]
[1779585128328,50.58,76731.59,0.0,0.97504,2e-05,3.54265]
[1779585130332,50.58,76731.66,0.0,0.97504,2e-05,3.54258]
[1779585130474,50.58,76731.66,0.0,0.97504,2e-05,3.54258]
[1779585134370,50.58,76735.52,0.0,0.97511,2e-05,3.53445]
[1779585137559,50.58,76737.17,0.0,0.97514,2e-05,3.53101]
[1779585137723,50.58,76737.17,0.0,0.97514,2e-05,3.53101]
[1779585142426,50.59,76741.35,0.0,0.97521,2e-05,3.52248]
[1779585143433,50.59,76737.6,0.0,0.97514,2e-05,3.53089]
[1779585144051,50.59,76737.6,0.0,0.97514,2e-05,3.53089]
[1779585144224,50.59,76737.6,0.0,0.97514,2e-05,3.53089]
[1779585147461,50.59,76732.31,0.0,0.97503,2e-05,3.54307]
[1779585148167,50.59,76732.31,0.0,0.97503,2e-05,3.54307]
[1779585148223,50.59,76732.31,0.0,0.97503,2e-05,3.54307]
[1779585149889,50.59,76729.9,0.0,0.97499,2e-05,3.54861]
[1779585149972,50.59,76729.9,0.0,0.97499,2e-05,3.54861]
[1779585150482,50.59,76729.71,0.0,0.97498,2e-05,3.54912]
[1779585152496,50.59,76734.82,0.0,0.97509,2e-05,3.53542]
[1779585152844,50.59,76734.82,0.0,0.97509,2e-05,3.53542]
[1779585152988,50.59,76734.82,0.0,0.97509,2e-05,3.53542]
[1779585157531,50.59,76731.26,0.0,0.97502,2e-05,3.54389]
[1779585158834,50.59,76731.12,0.0,0.97502,2e-05,3.5443]
[1779585158973,50.59,76731.12,0.0,0.97502,2e-05,3.5443]
[1779585159545,50.59,76731.19,0.0,0.97502,2e-05,3.54424]
[1779585162092,50.59,76731.77,0.0,0.97503,2e-05,3.54314]
[1779585162226,50.59,76731.77,0.0,0.97503,2e-05,3.54314]
[1779585167600,50.6,76732.01,0.0,0.97503,2e-05,3.54317]
[1779585172636,50.6,76736.51,0.0,0.97511,2e-05,3.53367]
[1779585172785,50.6,76736.51,0.0,0.97511,2e-05,3.53367]
[1779585172978,50.6,76736.51,0.0,0.97511,2e-05,3.53367]
[1779585175657,50.6,76722.59,0.0,0.97484,2e-05,3.56487]
[1779585176664,50.6,76710.19,0.0,0.9746,2e-05,3.5926]
[1779585177726,50.6,76710.19,0.0,0.9746,2e-05,3.5926]
[1779585177735,50.6,76708.4,0.0,0.97457,2e-05,3.59661]
[1779585177975,50.6,76708.4,0.0,0.97457,2e-05,3.59661]
[1779585180692,50.6,76703.84,0.0,0.97448,2e-05,3.60682]
[1779585182426,50.6,76702.3,0.0,0.97445,2e-05,3.61026]
[1779585182473,50.6,76702.3,0.0,0.97445,2e-05,3.61026]
[1779585184470,50.6,76702.22,0.0,0.97445,2e-05,3.61042]
[1779585184724,50.6,76702.22,0.0,0.97445,2e-05,3.61042]
[1779585184572,50.6,76702.22,0.0,0.97445,2e-05,3.61037]
[1779585187550,50.6,76702.99,0.0,0.97446,2e-05,3.6086]
[1779585187724,50.6,76702.99,0.0,0.97446,2e-05,3.6086]
[1779585193202,50.6,76702.87,0.0,0.97446,2e-05,3.6088]
[1779585193222,50.6,76702.87,0.0,0.97446,2e-05,3.6088]
[1779585193304,50.6,76702.87,0.0,0.97446,2e-05,3.60878]
[1779585198822,50.6,76702.62,0.0,0.97446,2e-05,3.6093]
[1779585204583,50.6,76701.07,0.0,0.97443,2e-05,3.61277]
[1779585204728,50.6,76701.07,0.0,0.97443,2e-05,3.61277]
[1779585211913,50.6,76700.94,0.0,0.97444,2e-05,3.61042]
[1779585215259,50.6,76701.22,0.0,0.97445,2e-05,3.60979]
[1779585215472,50.6,76701.22,0.0,0.97445,2e-05,3.60979]
[1779585218974,50.6,76703.88,0.0,0.9745,2e-05,3.60385]
[1779585219226,50.6,76703.88,0.0,0.9745,2e-05,3.60385]
[1779585219327,50.6,76704.14,0.0,0.97451,2e-05,3.6033]
[1779585231047,50.6,76704.33,0.0,0.97451,2e-05,3.60311]
[1779585236083,50.6,76704.43,0.0,0.97451,2e-05,3.603]
[1779585242125,50.6,76703.63,0.0,0.97449,2e-05,3.60494]
[1779585242981,50.6,76703.63,0.0,0.97449,2e-05,3.60494]
[1779585243222,50.6,76703.63,0.0,0.97449,2e-05,3.60494]
[1779585248473,50.6,76704.16,0.0,0.9745,2e-05,3.60387]
[1779585248723,50.6,76704.16,0.0,0.9745,2e-05,3.60387]
[1779585248825,50.6,76704.56,0.0,0.97451,2e-05,3.60299]
[1779585249415,50.6,76704.56,0.0,0.97451,2e-05,3.60299]
[1779585249482,50.6,76704.56,0.0,0.97451,2e-05,3.60299]
[1779585259244,50.6,76703.37,0.0,0.97448,2e-05,3.60591]
[1779585262976,50.6,76703.33,0.0,0.97448,2e-05,3.60606]
[1779585263224,50.6,76703.33,0.0,0.97448,2e-05,3.60606]
[1779585263416,50.6,76703.33,0.0,0.97448,2e-05,3.60608]
[1779585269314,50.6,76704.18,0.0,0.9745,2e-05,3.6043]
[1779585270722,50.6,76704.18,0.0,0.9745,2e-05,3.6043]
[1779585276363,50.6,76704.28,0.0,0.97451,2e-05,3.60167]
[1779585282405,50.6,76704.3,0.0,0.97451,2e-05,3.6018]
[1779585292477,50.6,76704.17,0.0,0.97451,2e-05,3.60237]
[1779585297512,50.6,76703.23,0.0,0.97449,2e-05,3.6046]
[1779585302546,50.6,76705.14,0.0,0.97453,2e-05,3.60043]
[1779585305930,50.61,76705.25,0.0,0.97453,2e-05,3.60028]
[1779585305975,50.61,76705.25,0.0,0.97453,2e-05,3.60028]
[1779585306562,50.61,76705.25,0.0,0.97453,2e-05,3.60028]
[1779585306721,50.61,76705.25,0.0,0.97453,2e-05,3.60028]
[1779585306822,50.61,76705.25,0.0,0.97453,2e-05,3.60031]
[1779585310684,50.61,76707.73,0.0,0.97457,2e-05,3.59484]
[1779585310725,50.61,76707.73,0.0,0.97457,2e-05,3.59484]
[1779585310812,50.61,76707.52,0.0,0.97457,2e-05,3.59535]
[1779585311197,50.61,76707.52,0.0,0.97457,2e-05,3.59535]
[1779585311223,50.61,76707.52,0.0,0.97457,2e-05,3.59535]
[1779585316646,50.61,76705.22,0.0,0.97452,2e-05,3.60069]
[1779585324702,50.61,76705.39,0.0,0.97452,2e-05,3.60068]
[1779585326694,50.61,76705.39,0.0,0.97452,2e-05,3.60068]
[1779585326739,50.61,76705.39,0.0,0.97452,2e-05,3.60068]
[1779585326745,50.61,76705.39,0.0,0.97452,2e-05,3.60078]
[1779585327138,50.61,76705.39,0.0,0.97452,2e-05,3.60078]
[1779585327245,50.61,76705.39,0.0,0.97452,2e-05,3.60078]
[1779585334772,50.61,76705.63,0.0,0.97454,2e-05,3.59806]
[1779585336786,50.61,76709.86,0.0,0.97462,2e-05,3.58871]
[1779585339239,50.61,76709.5,0.0,0.97461,2e-05,3.58966]
[1779585339473,50.61,76709.5,0.0,0.97461,2e-05,3.58966]
[1779585339807,50.61,76709.26,0.0,0.97461,2e-05,3.59026]
[1779585339976,50.61,76709.26,0.0,0.97461,2e-05,3.59026]
[1779585341821,50.61,76701.22,0.0,0.97445,2e-05,3.60843]
[1779585344802,50.61,76701.11,0.0,0.97445,2e-05,3.60874]
[1779585344842,50.61,76700.87,0.0,0.97444,2e-05,3.60932]
[1779585344975,50.61,76700.87,0.0,0.97444,2e-05,3.60932]
[1779585345095,50.61,76700.87,0.0,0.97444,2e-05,3.60932]
[1779585345225,50.61,76700.87,0.0,0.97444,2e-05,3.60932]
[1779585350884,50.61,76701.07,0.0,0.97445,2e-05,3.60908]
[1779585354057,50.61,76701.4,0.0,0.97445,2e-05,3.60845]
[1779585354226,50.61,76701.4,0.0,0.97445,2e-05,3.60845]
[1779585354448,50.61,76701.4,0.0,0.97445,2e-05,3.60845]
[1779585354476,50.61,76701.4,0.0,0.97445,2e-05,3.60845]
[1779585354912,50.61,76701.47,0.0,0.97445,2e-05,3.60833]
[1779585359947,50.61,76701.58,0.0,0.97445,2e-05,3.60828]
[1779585370017,50.61,76701.58,0.0,0.97445,2e-05,3.60855]
[1779585375053,50.62,76701.67,0.0,0.97445,2e-05,3.60843]
[1779585385122,50.62,76701.67,0.0,0.97445,2e-05,3.60863]
[1779585393179,50.62,76702.79,0.0,0.97449,2e-05,3.60368]
[1779585396760,50.62,76703.64,0.0,0.9745,2e-05,3.60183]
[1779585396974,50.62,76703.64,0.0,0.9745,2e-05,3.60183]
[1779585396830,50.62,76703.16,0.0,0.97449,2e-05,3.60297]
[1779585397276,50.62,76703.16,0.0,0.97449,2e-05,3.60297]
[1779585397473,50.62,76703.16,0.0,0.97449,2e-05,3.60297]
[1779585403250,50.62,76705.25,0.0,0.97453,2e-05,3.59852]
[1779585406270,50.62,76710.55,0.0,0.97463,2e-05,3.58677]
[1779585408148,50.62,76710.66,0.0,0.97464,2e-05,3.58658]
[1779585408227,50.62,76710.66,0.0,0.97464,2e-05,3.58658]
[1779585408923,50.62,76710.66,0.0,0.97464,2e-05,3.58658]
[1779585408971,50.62,76710.66,0.0,0.97464,2e-05,3.58658]
[1779585408284,50.62,76710.63,0.0,0.97463,2e-05,3.58671]
[1779585413319,50.62,76710.13,0.0,0.97462,2e-05,3.58808]
[1779585414908,50.62,76710.13,0.0,0.97462,2e-05,3.58808]
[1779585414977,50.62,76710.13,0.0,0.97462,2e-05,3.58808]
[1779585415008,50.62,76710.47,0.0,0.97463,2e-05,3.58737]
[1779585415198,50.62,76710.47,0.0,0.97463,2e-05,3.58737]
[1779585415223,50.62,76710.47,0.0,0.97463,2e-05,3.58737]
[1779585420368,50.62,76710.73,0.0,0.97463,2e-05,3.58708]
[1779585423372,50.62,76710.75,0.0,0.97463,2e-05,3.58713]
[1779585423475,50.62,76710.75,0.0,0.97463,2e-05,3.58713]
[1779585423889,50.62,76710.75,0.0,0.97463,2e-05,3.58713]
[1779585423972,50.62,76710.75,0.0,0.97463,2e-05,3.58713]
[1779585423914,50.62,76710.75,0.0,0.97463,2e-05,3.58718]
[1779585428425,50.62,76714.08,0.0,0.97469,2e-05,3.57997]
[1779585430178,50.62,76714.08,0.0,0.97469,2e-05,3.57997]
[1779585430223,50.62,76714.08,0.0,0.97469,2e-05,3.57997]
[1779585430734,50.62,76714.08,0.0,0.97469,2e-05,3.57997]
[1779585430973,50.62,76714.08,0.0,0.97469,2e-05,3.57997]
[1779585430826,50.62,76713.78,0.0,0.97469,2e-05,3.58075]
[1779585432453,50.62,76709.21,0.0,0.9746,2e-05,3.59108]
[1779585436937,50.62,76707.32,0.0,0.97456,2e-05,3.5954]
[1779585436972,50.62,76707.32,0.0,0.97456,2e-05,3.5954]
[1779585436985,50.62,76707.34,0.0,0.97456,2e-05,3.59538]
[1779585437120,50.62,76707.34,0.0,0.97456,2e-05,3.59538]
[1779585437223,50.62,76707.34,0.0,0.97456,2e-05,3.59538]
[1779585442523,50.62,76708.83,0.0,0.97459,2e-05,3.59223]
[1779585444404,50.62,76708.87,0.0,0.97459,2e-05,3.59217]
[1779585444475,50.62,76708.87,0.0,0.97459,2e-05,3.59217]
[1779585444977,50.62,76708.87,0.0,0.97459,2e-05,3.59217]
[1779585444537,50.62,76708.88,0.0,0.97459,2e-05,3.59218]
[1779585445226,50.62,76708.88,0.0,0.97459,2e-05,3.59218]
[1779585449576,50.63,76704.67,0.0,0.9745,2e-05,3.60179]
[1779585450549,50.63,76704.67,0.0,0.9745,2e-05,3.60179]
[1779585450725,50.63,76704.67,0.0,0.9745,2e-05,3.60179]
[1779585450786,50.63,76704.14,0.0,0.97449,2e-05,3.603]
[1779585451124,50.63,76704.14,0.0,0.97449,2e-05,3.603]
[1779585451227,50.63,76704.14,0.0,0.97449,2e-05,3.603]
[1779585456625,50.63,76701.42,0.0,0.97446,2e-05,3.60662]
[1779585457607,50.63,76701.42,0.0,0.97446,2e-05,3.60662]
[1779585457724,50.63,76701.42,0.0,0.97446,2e-05,3.60662]
[1779585463610,50.63,76701.38,0.0,0.97446,2e-05,3.60672]
[1779585463724,50.63,76701.38,0.0,0.97446,2e-05,3.60672]
[1779585463825,50.63,76701.56,0.0,0.97446,2e-05,3.6064]
[1779585469718,50.63,76701.57,0.0,0.97446,2e-05,3.60648]
[1779585470725,50.63,76698.61,0.0,0.9744,2e-05,3.61315]
[1779585473719,50.63,76698.91,0.0,0.97441,2e-05,3.61249]
[1779585473974,50.63,76698.91,0.0,0.97441,2e-05,3.61249]
[1779585482808,50.63,76698.75,0.0,0.9744,2e-05,3.61282]
[1779585487843,50.63,76698.75,0.0,0.9744,2e-05,3.61275]
[1779585492879,50.63,76698.82,0.0,0.97441,2e-05,3.61251]
[1779585503956,50.63,76699.09,0.0,0.97441,2e-05,3.61167]
[1779585508991,50.62,76699.64,0.0,0.97443,2e-05,3.61029]
[1779585511559,50.62,76699.76,0.0,0.97443,2e-05,3.60999]
[1779585511724,50.62,76699.76,0.0,0.97443,2e-05,3.60999]
[1779585512014,50.62,76699.8,0.0,0.97445,2e-05,3.60724]
[1779585512421,50.62,76699.8,0.0,0.97445,2e-05,3.60724]
[1779585512475,50.62,76699.8,0.0,0.97445,2e-05,3.60724]
[1779585520074,50.62,76699.55,0.0,0.97444,2e-05,3.60759]
[1779585522481,50.62,76699.66,0.0,0.97445,2e-05,3.60728]
[1779585522726,50.62,76699.66,0.0,0.97445,2e-05,3.60728]
[1779585522827,50.62,76699.66,0.0,0.97445,2e-05,3.60725]
[1779585523541,50.62,76699.66,0.0,0.97445,2e-05,3.60725]
[1779585523727,50.62,76699.66,0.0,0.97445,2e-05,3.60725]
[1779585529137,50.62,76699.11,0.0,0.97444,2e-05,3.6083]
[1779585532765,50.62,76698.75,0.0,0.97443,2e-05,3.60908]
[1779585532974,50.62,76698.75,0.0,0.97443,2e-05,3.60908]
[1779585533060,50.62,76699.24,0.0,0.97444,2e-05,3.60787]
[1779585533742,50.62,76699.24,0.0,0.97444,2e-05,3.60787]
[1779585533974,50.62,76699.24,0.0,0.97444,2e-05,3.60787]
[1779585540215,50.62,76699.29,0.0,0.97444,2e-05,3.60751]
[1779585541898,50.62,76699.29,0.0,0.97444,2e-05,3.60751]
[1779585541976,50.62,76699.29,0.0,0.97444,2e-05,3.60751]
[1779585542064,50.62,76699.29,0.0,0.97445,2e-05,3.60744]
[1779585542978,50.62,76699.29,0.0,0.97445,2e-05,3.60744]
[1779585543226,50.62,76699.18,0.0,0.97444,2e-05,3.60766]
[1779585548271,50.62,76698.98,0.0,0.97444,2e-05,3.60791]
[1779585549443,50.62,76698.98,0.0,0.97444,2e-05,3.60791]
[1779585549474,50.62,76698.98,0.0,0.97444,2e-05,3.60791]
[1779585549545,50.62,76699.16,0.0,0.97445,2e-05,3.60742]
[1779585550223,50.62,76699.16,0.0,0.97445,2e-05,3.60742]
[1779585550474,50.62,76699.16,0.0,0.97445,2e-05,3.60742]
[1779585556327,50.62,76699.41,0.0,0.97445,2e-05,3.60659]
[1779585560173,50.62,76699.75,0.0,0.97446,2e-05,3.60568]
[1779585560223,50.62,76700.17,0.0,0.97447,2e-05,3.60474]
[1779585560355,50.62,76701.5,0.0,0.97449,2e-05,3.6017]
[1779585561848,50.62,76701.5,0.0,0.97449,2e-05,3.6017]
[1779585561972,50.62,76701.5,0.0,0.97449,2e-05,3.6017]
[1779585568410,50.62,76700.95,0.0,0.97449,2e-05,3.6025]
[1779585573446,50.62,76701.13,0.0,0.97451,2e-05,3.59928]
[1779585576467,50.61,76703.98,0.0,0.97457,2e-05,3.59277]
[1779585577344,50.61,76703.98,0.0,0.97457,2e-05,3.59277]
[1779585577473,50.61,76703.98,0.0,0.97457,2e-05,3.59277]
[1779585577474,50.61,76704.09,0.0,0.97457,2e-05,3.5925]
[1779585578703,50.61,76704.09,0.0,0.97457,2e-05,3.5925]
[1779585578724,50.61,76704.09,0.0,0.97457,2e-05,3.5925]
[1779585584523,50.61,76704.75,0.0,0.97458,2e-05,3.59085]
[1779585587975,50.61,76705.16,0.0,0.97459,2e-05,3.58988]
[1779585588076,50.61,76705.41,0.0,0.9746,2e-05,3.5893]
[1779585588227,50.61,76705.41,0.0,0.9746,2e-05,3.5893]
[1779585588550,50.61,76705.48,0.0,0.9746,2e-05,3.58912]
[1779585589356,50.61,76705.48,0.0,0.9746,2e-05,3.58912]
[1779585589473,50.61,76705.48,0.0,0.9746,2e-05,3.58912]
[1779585599629,50.61,76706.42,0.0,0.97462,2e-05,3.5868]
[1779585601590,50.61,76708.5,0.0,0.97466,2e-05,3.58214]
[1779585601725,50.61,76708.5,0.0,0.97466,2e-05,3.58214]
[1779585601826,50.61,76708.58,0.0,0.97466,2e-05,3.58195]
[1779585603212,50.61,76708.58,0.0,0.97466,2e-05,3.58195]
[1779585603223,50.61,76708.58,0.0,0.97466,2e-05,3.58195]
[1779585610721,50.61,76719.66,0.0,0.97487,2e-05,3.55726]
[1779585611727,50.61,76736.86,0.0,0.9752,2e-05,3.51921]
[1779585612734,50.61,76742.74,0.0,0.97531,2e-05,3.50637]
[1779585614748,50.61,76744.8,0.0,0.97535,2e-05,3.50211]
[1779585617411,50.62,76744.95,0.0,0.97535,2e-05,3.50208]
[1779585617472,50.62,76744.95,0.0,0.97535,2e-05,3.50208]
[1779585617769,50.62,76745.39,0.0,0.97535,2e-05,3.50126]
[1779585619401,50.62,76745.6,0.0,0.97536,2e-05,3.50095]
[1779585619473,50.62,76745.6,0.0,0.97536,2e-05,3.50095]
[1779585621797,50.62,76751.25,0.0,0.97546,2e-05,3.48904]
[1779585624273,50.62,76752.86,0.0,0.97549,2e-05,3.48589]
[1779585624472,50.62,76752.86,0.0,0.97549,2e-05,3.48589]
[1779585624818,50.62,76753.07,0.0,0.97549,2e-05,3.48563]
[1779585625972,50.62,76753.07,0.0,0.97549,2e-05,3.48563]
[1779585626226,50.62,76753.07,0.0,0.97549,2e-05,3.48563]
[1779585631867,50.63,76753.6,0.0,0.9755,2e-05,3.48331]
[1779585636901,50.63,76753.89,0.0,0.9755,2e-05,3.48368]
[1779585638916,50.63,76755.9,0.0,0.97553,2e-05,3.47967]
[1779585640173,50.63,76755.9,0.0,0.97553,2e-05,3.47967]
[1779585640225,50.63,76755.9,0.0,0.97553,2e-05,3.47967]
[1779585643951,50.64,76748.97,0.0,0.9754,2e-05,3.49581]
[1779585644740,50.64,76748.97,0.0,0.9754,2e-05,3.49581]
[1779585644994,50.64,76751.77,0.0,0.97545,2e-05,3.48983]
[1779585645979,50.64,76754.8,0.0,0.9755,2e-05,3.48337]
[1779585647992,50.64,76749.28,0.0,0.9754,2e-05,3.49583]
[1779585648751,50.64,76749.28,0.0,0.9754,2e-05,3.49583]
[1779585649000,50.64,76746.22,0.0,0.97534,2e-05,3.50271]
[1779585651016,50.64,76740.98,0.0,0.97524,2e-05,3.51454]
[1779585652023,50.64,76734.75,0.0,0.97512,2e-05,3.52841]
[1779585654037,50.64,76743.9,0.0,0.97529,2e-05,3.50844]
[1779585655044,50.64,76749.04,0.0,0.97538,2e-05,3.49729]
[1779585655539,50.64,76749.04,0.0,0.97538,2e-05,3.49729]
[1779585655723,50.64,76749.04,0.0,0.97538,2e-05,3.49729]
[1779585656351,50.64,76750.39,0.0,0.97541,2e-05,3.49448]
[1779585656472,50.64,76750.39,0.0,0.97541,2e-05,3.49448]
[1779585657058,50.64,76751.21,0.0,0.97542,2e-05,3.49284]
[1779585659072,50.64,76743.51,0.0,0.97527,2e-05,3.51009]
[1779585660669,50.64,76742.18,0.0,0.97525,2e-05,3.51315]
[1779585660727,50.64,76742.18,0.0,0.97525,2e-05,3.51315]
[1779585662093,50.65,76738.49,0.0,0.97518,2e-05,3.52156]
[1779585666883,50.65,76738.75,0.0,0.97518,2e-05,3.52145]
[1779585666971,50.65,76738.75,0.0,0.97518,2e-05,3.52145]
[1779585667129,50.65,76738.55,0.0,0.97517,2e-05,3.52201]
[1779585668833,50.65,76739.4,0.0,0.97519,2e-05,3.52025]
[1779585668973,50.65,76739.4,0.0,0.97519,2e-05,3.52025]
[1779585672164,50.65,76744.66,0.0,0.97528,2e-05,3.50915]
[1779585673214,50.65,76744.66,0.0,0.97528,2e-05,3.50915]
[1779585673225,50.65,76744.66,0.0,0.97528,2e-05,3.50915]
[1779585673257,50.65,76747.59,0.0,0.97534,2e-05,3.50284]
[1779585674178,50.65,76749.66,0.0,0.97537,2e-05,3.49845]
[1779585674531,50.65,76749.66,0.0,0.97537,2e-05,3.49845]
[1779585674724,50.65,76749.66,0.0,0.97537,2e-05,3.49845]
[1779585680220,50.65,76751.15,0.0,0.97539,2e-05,3.49613]
[1779585683241,50.66,76749.37,0.0,0.97536,2e-05,3.50052]
[1779585683637,50.66,76749.37,0.0,0.97536,2e-05,3.50052]
[1779585683726,50.66,76749.37,0.0,0.97536,2e-05,3.50052]
[1779585685643,50.66,76748.25,0.0,0.97533,2e-05,3.50314]
[1779585686240,50.66,76748.25,0.0,0.97533,2e-05,3.50314]
[1779585686263,50.66,76753.16,0.0,0.97542,2e-05,3.49266]
[1779585686690,50.66,76753.16,0.0,0.97542,2e-05,3.49266]
[1779585686859,50.66,76753.16,0.0,0.97542,2e-05,3.49266]
[1779585686952,50.66,76753.16,0.0,0.97542,2e-05,3.49266]
[1779585687269,50.66,76750.57,0.0,0.97537,2e-05,3.49852]
[1779585689597,50.66,76750.42,0.0,0.97537,2e-05,3.49917]
[1779585696084,50.66,76751.59,0.0,0.9754,2e-05,3.49484]
[1779585696225,50.66,76751.59,0.0,0.9754,2e-05,3.49484]
[1779585696299,50.66,76751.47,0.0,0.9754,2e-05,3.49543]
[1779585697341,50.67,76759.47,0.0,0.97554,2e-05,3.47809]
[1779585700215,50.67,76762.33,0.0,0.9756,2e-05,3.47204]
[1779585700222,50.67,76762.33,0.0,0.9756,2e-05,3.47204]
[1779585705998,50.67,76764.6,0.0,0.97563,2e-05,3.46835]
[1779585706223,50.67,76764.6,0.0,0.97563,2e-05,3.46835]
[1779585706287,50.67,76764.54,0.0,0.97562,2e-05,3.46891]
[1779585710242,50.67,76767.85,0.0,0.97568,2e-05,3.46215]
[1779585710473,50.68,76769.41,0.0,0.97571,2e-05,3.45922]
[1779585712446,50.68,76763.66,0.0,0.97559,2e-05,3.47223]
[1779585713547,50.68,76763.66,0.0,0.97559,2e-05,3.47223]
[1779585713729,50.68,76763.66,0.0,0.97559,2e-05,3.47223]
[1779585713829,50.68,76762.41,0.0,0.97557,2e-05,3.47541]
[1779585714485,50.68,76762.41,0.0,0.97557,2e-05,3.47541]
[1779585714724,50.68,76762.41,0.0,0.97557,2e-05,3.47541]
[1779585714754,50.68,76762.41,0.0,0.97557,2e-05,3.47562]
[1779585716474,50.68,76766.86,0.0,0.97565,2e-05,3.46613]
[1779585717574,50.68,76766.86,0.0,0.97565,2e-05,3.46613]
[1779585717727,50.68,76766.86,0.0,0.97565,2e-05,3.46613]
[1779585717788,50.68,76770.81,0.0,0.97572,2e-05,3.45797]
[1779585721269,50.68,76772.88,0.0,0.97575,2e-05,3.45371]
[1779585721324,50.69,76773.77,0.0,0.97577,2e-05,3.45227]
[1779585721471,50.69,76773.77,0.0,0.97577,2e-05,3.45227]
[1779585723121,50.69,76774.17,0.0,0.97577,2e-05,3.4514]
[1779585723222,50.69,76774.17,0.0,0.97577,2e-05,3.4514]
[1779585727551,50.69,76767.09,0.0,0.97563,2e-05,3.46825]
[1779585728436,50.69,76767.09,0.0,0.97563,2e-05,3.46825]
[1779585728474,50.69,76767.09,0.0,0.97563,2e-05,3.46825]
[1779585730485,50.69,76766.7,0.0,0.97562,2e-05,3.46956]
[1779585730724,50.69,76766.7,0.0,0.97562,2e-05,3.46956]
[1779585730823,50.69,76766.53,0.0,0.97561,2e-05,3.47035]
[1779585735991,50.7,76766.42,0.0,0.9756,2e-05,3.47122]
[1779585736223,50.7,76766.42,0.0,0.9756,2e-05,3.47122]
[1779585743665,50.71,76766.22,0.0,0.97558,2e-05,3.47372]
[1779585748699,50.71,76766.83,0.0,0.97559,2e-05,3.47344]
[1779585753229,50.71,76766.79,0.0,0.97558,2e-05,3.47373]
[1779585753473,50.71,76766.79,0.0,0.97559,2e-05,3.47182]
[1779585755991,50.71,76767.21,0.0,0.9756,2e-05,3.47133]
[1779585756223,50.71,76767.21,0.0,0.9756,2e-05,3.47133]
[1779585756325,50.71,76770.91,0.0,0.97567,2e-05,3.46349]
[1779585757772,50.72,76772.18,0.0,0.97569,2e-05,3.46095]
[1779585757974,50.72,76772.18,0.0,0.97569,2e-05,3.46095]
[1779585757985,50.72,76778.26,0.0,0.9758,2e-05,3.44798]
[1779585759802,50.72,76786.48,0.0,0.97595,2e-05,3.4307]
[1779585761798,50.72,76789.94,0.0,0.976,2e-05,3.4238]
[1779585762699,50.72,76789.94,0.0,0.976,2e-05,3.4238]
[1779585762721,50.72,76789.94,0.0,0.976,2e-05,3.4238]
[1779585763526,50.72,76791.31,0.0,0.97603,2e-05,3.42113]
[1779585763724,50.72,76791.31,0.0,0.97603,2e-05,3.42113]
[1779585763812,50.72,76791.21,0.0,0.97602,2e-05,3.42164]
[1779585768847,50.73,76791.75,0.0,0.97602,2e-05,3.42189]
[1779585770861,50.73,76796.78,0.0,0.97611,2e-05,3.41162]
[1779585772766,50.73,76799.1,0.0,0.97615,2e-05,3.40693]
[1779585772973,50.73,76799.1,0.0,0.97615,2e-05,3.40693]
[1779585773074,50.73,76802.58,0.0,0.97621,2e-05,3.39976]
[1779585774928,50.74,76806.3,0.0,0.97627,2e-05,3.39241]
[1779585775905,50.74,76814.64,0.0,0.97642,2e-05,3.37491]
[1779585776593,50.74,76814.64,0.0,0.97642,2e-05,3.37491]
[1779585776908,50.74,76821.36,0.0,0.97654,2e-05,3.36096]
[1779585780091,50.74,76823.69,0.0,0.97657,2e-05,3.35676]
[1779585785979,50.75,76824.22,0.0,0.97656,2e-05,3.35834]
[1779585787425,50.75,76824.22,0.0,0.97656,2e-05,3.35834]
[1779585787476,50.75,76822.25,0.0,0.97652,2e-05,3.36291]
[1779585787993,50.75,76822.83,0.0,0.97653,2e-05,3.36206]
[1779585791991,50.76,76824.61,0.0,0.97655,2e-05,3.35941]
[1779585792223,50.76,76824.61,0.0,0.97655,2e-05,3.35941]
[1779585797180,50.77,76823.28,0.0,0.97651,2e-05,3.36414]
[1779585797222,50.77,76823.28,0.0,0.97651,2e-05,3.36414]
[1779585797226,50.77,76824.39,0.0,0.97653,2e-05,3.36217]
[1779585798730,50.77,76825.0,0.0,0.97654,2e-05,3.36125]
[1779585798982,50.77,76825.0,0.0,0.97654,2e-05,3.36125]
[1779585804105,50.78,76826.5,0.0,0.97655,2e-05,3.36041]
[1779585804496,50.78,76826.5,0.0,0.97655,2e-05,3.36041]
[1779585804721,50.78,76826.5,0.0,0.97655,2e-05,3.36041]
[1779585805377,50.78,76826.5,0.0,0.97655,2e-05,3.36041]
[1779585805477,50.78,76826.5,0.0,0.97655,2e-05,3.36041]
[1779585805429,50.78,76826.61,0.0,0.97654,2e-05,3.36056]
[1779585810324,50.79,76825.67,0.0,0.97651,2e-05,3.36409]
[1779585810472,50.79,76825.67,0.0,0.97651,2e-05,3.36409]
[1779585815817,50.79,76826.36,0.0,0.97652,2e-05,3.36242]
[1779585815974,50.79,76826.36,0.0,0.97652,2e-05,3.36242]
[1779585816226,50.8,76826.73,0.0,0.97653,2e-05,3.36202]
[1779585817222,50.8,76817.31,0.0,0.97635,2e-05,3.38246]
[1779585818230,50.8,76816.15,0.0,0.97633,2e-05,3.38529]
[1779585822258,50.8,76820.73,0.0,0.9764,2e-05,3.3769]
[1779585827293,50.81,76820.28,0.0,0.97638,2e-05,3.37966]
[1779585832328,50.82,76823.51,0.0,0.97642,2e-05,3.37462]
[1779585837363,50.83,76824.4,0.0,0.97642,2e-05,3.37459]
[1779585838370,50.83,76820.37,0.0,0.97635,2e-05,3.38355]
[1779585843406,50.83,76820.9,0.0,0.97634,2e-05,3.38417]
[1779585844413,50.84,76824.89,0.0,0.97641,2e-05,3.37601]
[1779585847438,50.84,76817.05,0.0,0.97626,2e-05,3.39382]
[1779585849452,50.84,76814.4,0.0,0.97621,2e-05,3.40014]
[1779585852473,50.85,76810.7,0.0,0.97613,2e-05,3.40901]
[1779585856503,50.85,76805.66,0.0,0.97603,2e-05,3.42104]
[1779585857510,50.85,76800.62,0.0,0.97593,2e-05,3.43217]
[1779585860531,50.85,76797.06,0.0,0.97586,2e-05,3.4406]
[1779585865787,50.86,76795.87,0.0,0.97583,2e-05,3.44413]
[1779585871608,50.86,76795.1,0.0,0.97582,2e-05,3.44485]
[1779585876643,50.87,76796.57,0.0,0.97584,2e-05,3.44279]
[1779585879373,50.87,76799.24,0.0,0.97589,2e-05,3.43726]
[1779585879473,50.87,76799.24,0.0,0.97589,2e-05,3.43726]
[1779585879474,50.87,76802.56,0.0,0.97594,2e-05,3.43056]
[1779585884711,50.88,76803.35,0.0,0.97595,2e-05,3.43008]
[1779585889746,50.88,76804.01,0.0,0.97595,2e-05,3.42986]
[1779585891760,50.88,76808.47,0.0,0.97603,2e-05,3.42074]
[1779585892766,50.88,76812.21,0.0,0.97609,2e-05,3.41295]
[1779585894781,50.89,76813.04,0.0,0.9761,2e-05,3.41196]
[1779585899816,50.89,76813.52,0.0,0.9761,2e-05,3.4123]
[1779585904851,50.9,76811.1,0.0,0.97605,2e-05,3.41886]
[1779585910893,50.9,76809.31,0.0,0.976,2e-05,3.42427]
[1779585915928,50.91,76809.39,0.0,0.97599,2e-05,3.42535]
[1779585922977,50.92,76807.5,0.0,0.97594,2e-05,3.43111]
[1779585923984,50.92,76803.74,0.0,0.97587,2e-05,3.43944]
[1779585929019,50.92,76801.39,0.0,0.97582,2e-05,3.44555]
[1779585933047,50.92,76797.04,0.0,0.97575,2e-05,3.45322]
[1779585938082,50.93,76791.56,0.0,0.97564,2e-05,3.46601]
[1779585943151,50.93,76791.05,0.0,0.97562,2e-05,3.46779]
[1779585943224,50.93,76791.05,0.0,0.97562,2e-05,3.46779]
[1779585943252,50.93,76791.43,0.0,0.97563,2e-05,3.46713]
[1779585951173,50.94,76793.04,0.0,0.97565,2e-05,3.46504]
[1779585956208,50.94,76795.66,0.0,0.97569,2e-05,3.46025]
[1779585961295,50.94,76795.29,0.0,0.97567,2e-05,3.462]
[1779585968050,50.95,76794.62,0.0,0.97566,2e-05,3.46418]
[1779585973379,50.95,76794.07,0.0,0.97563,2e-05,3.4668]
[1779585977644,50.95,76794.34,0.0,0.97563,2e-05,3.46674]
[1779585979421,50.95,76790.63,0.0,0.97556,2e-05,3.47531]
[1779585980227,50.95,76790.63,0.0,0.97556,2e-05,3.47531]
[1779585982425,50.96,76792.46,0.0,0.97559,2e-05,3.47167]
[1779585982476,50.96,76792.46,0.0,0.97559,2e-05,3.47167]
[1779585982573,50.96,76791.88,0.0,0.97558,2e-05,3.47309]
[1779585986470,50.96,76800.74,0.0,0.97574,2e-05,3.45456]
[1779585987477,50.96,76804.9,0.0,0.97581,2e-05,3.44577]
[1779585989580,50.96,76805.76,0.0,0.97583,2e-05,3.44412]
[1779585989726,50.96,76805.88,0.0,0.97583,2e-05,3.44407]
[1779585995534,50.97,76803.36,0.0,0.97579,2e-05,3.44822]
[1779586000283,50.97,76803.33,0.0,0.97578,2e-05,3.44909]
[1779586000474,50.97,76803.33,0.0,0.97578,2e-05,3.44909]
[1779586000568,50.97,76802.31,0.0,0.97576,2e-05,3.45149]
[1779586001295,50.97,76802.31,0.0,0.97576,2e-05,3.45149]
[1779586001474,50.97,76802.31,0.0,0.97576,2e-05,3.45149]
[1779586009636,50.98,76800.62,0.0,0.97572,2e-05,3.45682]
[1779586011800,50.98,76801.05,0.0,0.97572,2e-05,3.45607]
[1779586011976,50.98,76801.05,0.0,0.97572,2e-05,3.45607]
[1779586012022,50.98,76801.05,0.0,0.97572,2e-05,3.45643]
[1779586013197,50.98,76801.05,0.0,0.97572,2e-05,3.45643]
[1779586013222,50.98,76801.05,0.0,0.97572,2e-05,3.45643]
[1779586018699,50.98,76802.9,0.0,0.97574,2e-05,3.45352]
[1779586019116,50.98,76802.9,0.0,0.97574,2e-05,3.45352]
[1779586019226,50.98,76802.9,0.0,0.97574,2e-05,3.45352]
[1779586019324,50.98,76802.9,0.0,0.97574,2e-05,3.45371]
[1779586020331,50.98,76802.9,0.0,0.97574,2e-05,3.45371]
[1779586020472,50.98,76802.9,0.0,0.97574,2e-05,3.45371]
[1779586022727,50.99,76799.76,0.0,0.97568,2e-05,3.46104]
[1779586027762,50.99,76799.3,0.0,0.97566,2e-05,3.46286]
[1779586032797,50.99,76799.13,0.0,0.97565,2e-05,3.46405]
[1779586035818,50.99,76784.38,0.0,0.97538,2e-05,3.49658]
[1779586036825,50.99,76777.4,0.0,0.97524,2e-05,3.51198]
[1779586038306,50.99,76777.4,0.0,0.97524,2e-05,3.51198]
[1779586038476,50.99,76777.4,0.0,0.97524,2e-05,3.51198]
[1779586038564,51.0,76776.52,0.0,0.97523,2e-05,3.5141]
[1779586041608,51.0,76776.45,0.0,0.97522,2e-05,3.51433]
[1779586041723,51.0,76776.45,0.0,0.97522,2e-05,3.51433]
[1779586046895,51.0,76777.94,0.0,0.97525,2e-05,3.51162]
[1779586051852,51.0,76779.53,0.0,0.97527,2e-05,3.50859]
[1779586051976,51.0,76779.53,0.0,0.97527,2e-05,3.50859]
[1779586052075,51.0,76780.39,0.0,0.97531,2e-05,3.50424]
[1779586053864,51.0,76780.47,0.0,0.97531,2e-05,3.50416]
[1779586053973,51.0,76780.47,0.0,0.97531,2e-05,3.50416]
[1779586059987,51.0,76778.84,0.0,0.97527,2e-05,3.5084]
[1779586065532,51.0,76780.89,0.0,0.97531,2e-05,3.5043]
[1779586065727,51.0,76780.89,0.0,0.97531,2e-05,3.5043]
[1779586065738,51.0,76780.38,0.0,0.9753,2e-05,3.50551]
[1779586066511,51.0,76780.38,0.0,0.9753,2e-05,3.50551]
[1779586066723,51.0,76780.38,0.0,0.9753,2e-05,3.50551]
[1779586073086,51.01,76779.65,0.0,0.97527,2e-05,3.5079]
[1779586076498,51.01,76779.58,0.0,0.97527,2e-05,3.50824]
[1779586076727,51.01,76779.58,0.0,0.97527,2e-05,3.50824]
[1779586076600,51.01,76780.52,0.0,0.97529,2e-05,3.50628]
[1779586077314,51.01,76780.52,0.0,0.97529,2e-05,3.50628]
[1779586077473,51.01,76780.52,0.0,0.97529,2e-05,3.50628]
[1779586077574,51.01,76780.35,0.0,0.97528,2e-05,3.50675]
[1779586083156,51.01,76780.32,0.0,0.97528,2e-05,3.5074]
[1779586083861,51.01,76780.32,0.0,0.97528,2e-05,3.5074]
[1779586083975,51.01,76780.32,0.0,0.97528,2e-05,3.5074]
[1779586084165,51.01,76779.69,0.0,0.97527,2e-05,3.50887]
[1779586084871,51.01,76779.69,0.0,0.97527,2e-05,3.50887]
[1779586084974,51.01,76779.69,0.0,0.97527,2e-05,3.50887]
[1779586090205,51.01,76780.82,0.0,0.97528,2e-05,3.50698]
[1779586091934,51.01,76781.06,0.0,0.97529,2e-05,3.50655]
[1779586091974,51.01,76781.06,0.0,0.97529,2e-05,3.50655]
[1779586092733,51.01,76781.06,0.0,0.97529,2e-05,3.50655]
[1779586092219,51.01,76782.97,0.0,0.97532,2e-05,3.50248]
[1779586092976,51.01,76782.97,0.0,0.97532,2e-05,3.50248]
[1779586094233,51.02,76790.96,0.0,0.97547,2e-05,3.4853]
[1779586095242,51.02,76795.9,0.0,0.97556,2e-05,3.47471]
[1779586096953,51.02,76796.38,0.0,0.97557,2e-05,3.47382]
[1779586096971,51.02,76796.38,0.0,0.97557,2e-05,3.47382]
[1779586097393,51.02,76796.38,0.0,0.97557,2e-05,3.47382]
[1779586097474,51.02,76796.38,0.0,0.97557,2e-05,3.47382]
[1779586097494,51.02,76797.73,0.0,0.97559,2e-05,3.47105]
[1779586103296,51.02,76796.0,0.0,0.97555,2e-05,3.4757]
[1779586105288,51.02,76796.47,0.0,0.97556,2e-05,3.47483]
[1779586105473,51.02,76796.47,0.0,0.97556,2e-05,3.47483]
[1779586105542,51.02,76795.38,0.0,0.97554,2e-05,3.47735]
[1779586106378,51.02,76795.38,0.0,0.97554,2e-05,3.47735]
[1779586106472,51.02,76795.38,0.0,0.97554,2e-05,3.47735]
[1779586111708,51.02,76793.7,0.0,0.9755,2e-05,3.4817]
[1779586111723,51.02,76793.7,0.0,0.9755,2e-05,3.4817]
[1779586111752,51.03,76792.97,0.0,0.9755,2e-05,3.48087]
[1779586112431,51.03,76792.97,0.0,0.9755,2e-05,3.48087]
[1779586112475,51.03,76792.97,0.0,0.9755,2e-05,3.48087]
[1779586116387,51.03,76795.83,0.0,0.97555,2e-05,3.4754]
[1779586120718,51.03,76795.61,0.0,0.97554,2e-05,3.47633]
[1779586120773,51.03,76795.61,0.0,0.97554,2e-05,3.47648]
[1779586120974,51.03,76795.61,0.0,0.97554,2e-05,3.47648]
[1779586121728,51.03,76795.61,0.0,0.97554,2e-05,3.47648]
[1779586121422,51.03,76795.27,0.0,0.97553,2e-05,3.47736]
[1779586121977,51.03,76795.27,0.0,0.97553,2e-05,3.47736]
[1779586128471,51.04,76795.08,0.0,0.97552,2e-05,3.47881]
[1779586131492,51.04,76803.48,0.0,0.97567,2e-05,3.46106]
[1779586132499,51.04,76805.28,0.0,0.9757,2e-05,3.45734]
[1779586133400,51.04,76805.28,0.0,0.9757,2e-05,3.45734]
[1779586133473,51.04,76805.28,0.0,0.9757,2e-05,3.45734]
[1779586133572,51.04,76805.82,0.0,0.97571,2e-05,3.45636]
[1779586134562,51.04,76805.82,0.0,0.97571,2e-05,3.45636]
[1779586134725,51.04,76805.82,0.0,0.97571,2e-05,3.45636]
[1779586143810,51.04,76808.25,0.0,0.97574,2e-05,3.45283]
[1779586143981,51.05,76808.22,0.0,0.97574,2e-05,3.45309]
[1779586144583,51.05,76807.74,0.0,0.97573,2e-05,3.45433]
[1779586144902,51.05,76807.74,0.0,0.97573,2e-05,3.45433]
[1779586144983,51.05,76807.74,0.0,0.97573,2e-05,3.45433]
[1779586149447,51.05,76807.51,0.0,0.97572,2e-05,3.45562]
[1779586149480,51.05,76807.51,0.0,0.97572,2e-05,3.45562]
[1779586151776,51.05,76808.51,0.0,0.97573,2e-05,3.45384]
[1779586151822,51.05,76808.82,0.0,0.97574,2e-05,3.45337]
[1779586151972,51.05,76808.82,0.0,0.97574,2e-05,3.45337]
[1779586152639,51.05,76808.62,0.0,0.97573,2e-05,3.45399]
[1779586157673,51.06,76808.98,0.0,0.97573,2e-05,3.45415]
[1779586159599,51.06,76809.58,0.0,0.97574,2e-05,3.45305]
[1779586159727,51.06,76809.58,0.0,0.97574,2e-05,3.45305]
[1779586165730,51.06,76809.22,0.0,0.97572,2e-05,3.45511]
[1779586170765,51.07,76809.63,0.0,0.97572,2e-05,3.4551]
[1779586172817,51.07,76810.17,0.0,0.97575,2e-05,3.45157]
[1779586172822,51.07,76810.11,0.0,0.97575,2e-05,3.45187]
[1779586172973,51.07,76810.11,0.0,0.97575,2e-05,3.45187]
[1779586173786,51.07,76809.46,0.0,0.97573,2e-05,3.45345]
[1779586174239,51.07,76809.46,0.0,0.97573,2e-05,3.45345]
[1779586174474,51.07,76809.46,0.0,0.97573,2e-05,3.45345]
[1779586174792,51.07,76813.23,0.0,0.9758,2e-05,3.44549]
[1779586178821,51.07,76815.85,0.0,0.97584,2e-05,3.44062]
[1779586179787,51.07,76815.85,0.0,0.97584,2e-05,3.44062]
[1779586179828,51.07,76818.11,0.0,0.97588,2e-05,3.43596]
[1779586179973,51.07,76818.11,0.0,0.97588,2e-05,3.43596]
[1779586180762,51.07,76818.11,0.0,0.97588,2e-05,3.43596]
[1779586180836,51.07,76820.67,0.0,0.97593,2e-05,3.43067]
[1779586180972,51.07,76820.67,0.0,0.97593,2e-05,3.43067]
[1779586181842,51.07,76824.0,0.0,0.97599,2e-05,3.42374]
[1779586186877,51.08,76821.11,0.0,0.97593,2e-05,3.43109]
[1779586187216,51.08,76821.11,0.0,0.97593,2e-05,3.43109]
[1779586187222,51.08,76821.11,0.0,0.97593,2e-05,3.43109]
[1779586188891,51.08,76818.57,0.0,0.97587,2e-05,3.43698]
[1779586190013,51.08,76818.57,0.0,0.97587,2e-05,3.43698]
[1779586190225,51.08,76818.57,0.0,0.97587,2e-05,3.43698]
[1779586190290,51.08,76816.38,0.0,0.97583,2e-05,3.44211]
[1779586193051,51.08,76816.17,0.0,0.97583,2e-05,3.44276]
[1779586193226,51.08,76816.17,0.0,0.97583,2e-05,3.44276]
[1779586199968,51.09,76814.45,0.0,0.97578,2e-05,3.44808]
[1779586202763,51.09,76814.27,0.0,0.97578,2e-05,3.44867]
[1779586202860,51.09,76814.48,0.0,0.97578,2e-05,3.44862]
[1779586202972,51.09,76814.48,0.0,0.97578,2e-05,3.44862]
[1779586203213,51.09,76814.48,0.0,0.97578,2e-05,3.44862]
[1779586203224,51.09,76814.48,0.0,0.97578,2e-05,3.44862]
[1779586203237,51.09,76814.09,0.0,0.97577,2e-05,3.44966]
[1779586207428,51.09,76814.99,0.0,0.97578,2e-05,3.44813]
[1779586207473,51.09,76814.99,0.0,0.97578,2e-05,3.44813]
[1779586207779,51.09,76814.99,0.0,0.97578,2e-05,3.44813]
[1779586207867,51.09,76814.25,0.0,0.97576,2e-05,3.45013]
[1779586207975,51.09,76814.25,0.0,0.97576,2e-05,3.45013]
[1779586213470,51.1,76811.08,0.0,0.9757,2e-05,3.45774]
[1779586213722,51.1,76811.08,0.0,0.9757,2e-05,3.45774]
[1779586213789,51.1,76807.02,0.0,0.97562,2e-05,3.46688]
[1779586214067,51.1,76802.15,0.0,0.97553,2e-05,3.47742]
[1779586216237,51.1,76801.61,0.0,0.97552,2e-05,3.47876]
[1779586216471,51.1,76801.61,0.0,0.97552,2e-05,3.47876]
[1779586222644,51.1,76799.82,0.0,0.97548,2e-05,3.4835]
[1779586222721,51.1,76799.82,0.0,0.97548,2e-05,3.4835]
[1779586222815,51.1,76800.39,0.0,0.97549,2e-05,3.48253]
[1779586224602,51.1,76799.9,0.0,0.97548,2e-05,3.48372]
[1779586224725,51.1,76799.9,0.0,0.97548,2e-05,3.48372]
[1779586230201,51.11,76800.04,0.0,0.97547,2e-05,3.48419]
[1779586230226,51.11,76800.04,0.0,0.97547,2e-05,3.48419]
[1779586230648,51.11,76795.28,0.0,0.97538,2e-05,3.49466]
[1779586231186,51.11,76790.01,0.0,0.9753,2e-05,3.50368]
[1779586232697,51.11,76790.01,0.0,0.9753,2e-05,3.50368]
[1779586232724,51.11,76790.01,0.0,0.9753,2e-05,3.50368]
[1779586232728,51.11,76787.39,0.0,0.97525,2e-05,3.50949]
[1779586235214,51.11,76785.31,0.0,0.97521,2e-05,3.51428]
[1779586236221,51.11,76783.68,0.0,0.97518,2e-05,3.51792]
[1779586238812,51.11,76782.93,0.0,0.97516,2e-05,3.51963]
[1779586238977,51.11,76782.26,0.0,0.97515,2e-05,3.52116]
[1779586244875,51.11,76782.96,0.0,0.97516,2e-05,3.51996]
[1779586244974,51.11,76783.11,0.0,0.97516,2e-05,3.5197]
[1779586250320,51.11,76783.54,0.0,0.97517,2e-05,3.5192]
[1779586251717,51.11,76783.54,0.0,0.97517,2e-05,3.5192]
[1779586251978,51.11,76783.34,0.0,0.97516,2e-05,3.51972]
[1779586257484,51.12,76783.29,0.0,0.97516,2e-05,3.5202]
[1779586263812,51.12,76783.54,0.0,0.97516,2e-05,3.52011]
[1779586263978,51.12,76783.32,0.0,0.97516,2e-05,3.52067]
[1779586264237,51.12,76783.32,0.0,0.97516,2e-05,3.52067]
[1779586264420,51.12,76783.5,0.0,0.97516,2e-05,3.52035]
[1779586269455,51.12,76783.77,0.0,0.97516,2e-05,3.52014]
[1779586271731,51.12,76785.4,0.0,0.97519,2e-05,3.51666]
[1779586271974,51.12,76785.4,0.0,0.97519,2e-05,3.51666]
[1779586277511,51.12,76784.99,0.0,0.97518,2e-05,3.51813]
[1779586280153,51.12,76784.62,0.0,0.97517,2e-05,3.5191]
[1779586280225,51.12,76784.62,0.0,0.97517,2e-05,3.5191]
[1779586282098,51.12,76784.42,0.0,0.97516,2e-05,3.51969]
[1779586282228,51.12,76784.42,0.0,0.97516,2e-05,3.51969]
[1779586282546,51.12,76784.59,0.0,0.97517,2e-05,3.5194]
[1779586284901,51.12,76784.93,0.0,0.97517,2e-05,3.51873]
[1779586284979,51.12,76784.93,0.0,0.97517,2e-05,3.51873]
[1779586295637,51.13,76784.33,0.0,0.97517,2e-05,3.51841]
[1779586297861,51.13,76786.01,0.0,0.9752,2e-05,3.51482]
[1779586297976,51.13,76786.01,0.0,0.9752,2e-05,3.51482]
[1779586300163,51.13,76785.89,0.0,0.9752,2e-05,3.51534]
[1779586300223,51.13,76785.89,0.0,0.9752,2e-05,3.51534]
[1779586300672,51.13,76786.22,0.0,0.9752,2e-05,3.5147]
[1779586307721,51.13,76785.73,0.0,0.97519,2e-05,3.51635]
[1779586312757,51.13,76785.34,0.0,0.97518,2e-05,3.5176]
[1779586314771,51.13,76781.06,0.0,0.9751,2e-05,3.52712]
[1779586315081,51.13,76781.06,0.0,0.9751,2e-05,3.52712]
[1779586315229,51.13,76781.06,0.0,0.9751,2e-05,3.52712]
[1779586317863,51.13,76782.26,0.0,0.97512,2e-05,3.52461]
[1779586317976,51.13,76782.26,0.0,0.97512,2e-05,3.52461]
[1779586317925,51.13,76781.33,0.0,0.9751,2e-05,3.52672]
[1779586324015,51.14,76782.18,0.0,0.97511,2e-05,3.52519]
[1779586324226,51.14,76783.0,0.0,0.97513,2e-05,3.52346]
[1779586327018,51.14,76782.04,0.0,0.97511,2e-05,3.52571]
[1779586327225,51.14,76783.07,0.0,0.97513,2e-05,3.52352]
[1779586327862,51.14,76786.93,0.0,0.9752,2e-05,3.51516]
[1779586328871,51.14,76796.03,0.0,0.97537,2e-05,3.49542]
[1779586329694,51.14,76796.03,0.0,0.97537,2e-05,3.49542]
[1779586329725,51.14,76796.03,0.0,0.97537,2e-05,3.49542]
[1779586329877,51.14,76799.22,0.0,0.97543,2e-05,3.48861]
[1779586334911,51.14,76798.83,0.0,0.97541,2e-05,3.49011]
[1779586339946,51.14,76798.44,0.0,0.9754,2e-05,3.49158]
[1779586340508,51.14,76798.44,0.0,0.9754,2e-05,3.49158]
[1779586340725,51.14,76798.44,0.0,0.9754,2e-05,3.49158]
[1779586341080,51.14,76798.44,0.0,0.9754,2e-05,3.4917]
[1779586341223,51.14,76798.44,0.0,0.9754,2e-05,3.4917]
[1779586341961,51.14,76798.34,0.0,0.9754,2e-05,3.49203]
[1779586346996,51.15,76796.21,0.0,0.97535,2e-05,3.49723]
[1779586347251,51.15,76796.21,0.0,0.97535,2e-05,3.49723]
[1779586347477,51.15,76796.21,0.0,0.97535,2e-05,3.49723]
[1779586353037,51.15,76792.13,0.0,0.97529,2e-05,3.50409]
[1779586353378,51.15,76792.13,0.0,0.97529,2e-05,3.50409]
[1779586353473,51.15,76792.13,0.0,0.97529,2e-05,3.50409]
[1779586355422,51.15,76792.77,0.0,0.9753,2e-05,3.50285]
[1779586355476,51.15,76792.77,0.0,0.9753,2e-05,3.50285]
[1779586356059,51.15,76792.41,0.0,0.97529,2e-05,3.50372]
[1779586358177,51.15,76795.7,0.0,0.97535,2e-05,3.49673]
[1779586358222,51.15,76795.7,0.0,0.97535,2e-05,3.49673]
[1779586362606,51.15,76796.53,0.0,0.97537,2e-05,3.4952]
[1779586362725,51.15,76796.53,0.0,0.97537,2e-05,3.4952]
[1779586363044,51.15,76796.53,0.0,0.97537,2e-05,3.4952]
[1779586363225,51.15,76795.89,0.0,0.97535,2e-05,3.49678]
[1779586363289,51.15,76796.03,0.0,0.97535,2e-05,3.49656]
[1779586369150,51.15,76795.45,0.0,0.97534,2e-05,3.49827]
[1779586376998,51.15,76795.82,0.0,0.97534,2e-05,3.4978]
[1779586377227,51.16,76798.25,0.0,0.97539,2e-05,3.49285]
[1779586383446,51.16,76797.82,0.0,0.97537,2e-05,3.49422]
[1779586383472,51.16,76797.82,0.0,0.97537,2e-05,3.49422]
[1779586384772,51.16,76797.92,0.0,0.97537,2e-05,3.49417]
[1779586384978,51.16,76797.92,0.0,0.97537,2e-05,3.49417]
[1779586385075,51.16,76797.92,0.0,0.97537,2e-05,3.49426]
[1779586387411,51.16,76797.92,0.0,0.97537,2e-05,3.49426]
[1779586387473,51.16,76797.92,0.0,0.97537,2e-05,3.49426]
[1779586392409,51.16,76802.11,0.0,0.97545,2e-05,3.48581]
[1779586392471,51.16,76802.11,0.0,0.97545,2e-05,3.48581]
[1779586392642,51.16,76802.11,0.0,0.97545,2e-05,3.48581]
[1779586392723,51.16,76802.11,0.0,0.97545,2e-05,3.48581]
[1779586392825,51.16,76802.59,0.0,0.97545,2e-05,3.48488]
[1779586398353,51.16,76803.22,0.0,0.97546,2e-05,3.48417]
[1779586401374,51.16,76806.69,0.0,0.97552,2e-05,3.477]
[1779586404395,51.17,76810.09,0.0,0.97558,2e-05,3.47003]
[1779586405402,51.17,76818.28,0.0,0.97573,2e-05,3.45251]
[1779586407416,51.17,76819.37,0.0,0.97575,2e-05,3.45051]
[1779586413459,51.17,76820.16,0.0,0.97577,2e-05,3.44738]
[1779586418494,51.18,76819.55,0.0,0.97575,2e-05,3.44964]
[1779586423529,51.18,76819.96,0.0,0.97575,2e-05,3.44972]
[1779586428564,51.18,76820.69,0.0,0.97576,2e-05,3.44915]
[1779586436623,51.19,76820.6,0.0,0.97574,2e-05,3.45097]
[1779586441658,51.19,76823.02,0.0,0.97578,2e-05,3.44684]
[1779586446693,51.2,76823.57,0.0,0.97578,2e-05,3.44675]
[1779586451728,51.2,76823.43,0.0,0.97577,2e-05,3.44813]
[1779586456763,51.21,76824.15,0.0,0.97577,2e-05,3.44766]
[1779586457769,51.21,76830.36,0.0,0.97588,2e-05,3.43455]
[1779586462805,51.21,76829.87,0.0,0.97586,2e-05,3.43678]
[1779586467840,51.22,76830.69,0.0,0.97587,2e-05,3.43618]
[1779586469854,51.22,76826.12,0.0,0.97578,2e-05,3.44644]
[1779586478917,51.23,76825.83,0.0,0.97578,2e-05,3.44643]
[1779586483952,51.23,76826.87,0.0,0.97579,2e-05,3.44525]
[1779586488987,51.23,76826.99,0.0,0.97578,2e-05,3.44604]
[1779586494025,51.24,76824.8,0.0,0.97573,2e-05,3.45176]
[1779586499060,51.24,76824.35,0.0,0.97572,2e-05,3.4537]
[1779586504095,51.25,76824.0,0.0,0.9757,2e-05,3.45538]
[1779586509129,51.25,76822.89,0.0,0.97567,2e-05,3.45869]
[1779586514164,51.25,76821.08,0.0,0.97563,2e-05,3.46345]
[1779586520207,51.26,76821.16,0.0,0.97563,2e-05,3.46428]
[1779586530277,51.26,76821.16,0.0,0.97561,2e-05,3.46593]
[1779586535314,51.27,76818.64,0.0,0.97558,2e-05,3.46962]
[1779586540349,51.27,76818.74,0.0,0.97557,2e-05,3.47019]
[1779586545384,51.27,76818.07,0.0,0.97555,2e-05,3.4724]
[1779586546391,51.27,76811.23,0.0,0.97542,2e-05,3.48734]
[1779586548405,51.27,76807.27,0.0,0.97535,2e-05,3.4962]
[1779586553440,51.28,76807.53,0.0,0.97535,2e-05,3.4962]
[1779586558476,51.28,76808.51,0.0,0.97536,2e-05,3.49472]
[1779586563511,51.28,76809.18,0.0,0.97537,2e-05,3.49381]
[1779586568546,51.28,76816.31,0.0,0.9755,2e-05,3.47891]
[1779586573581,51.29,76817.69,0.0,0.97552,2e-05,3.4766]
[1779586578616,51.29,76817.41,0.0,0.97551,2e-05,3.47786]
[1779586583651,51.29,76816.25,0.0,0.97548,2e-05,3.48097]
[1779586588686,51.29,76816.91,0.0,0.97549,2e-05,3.48015]
[1779586591707,51.29,76814.47,0.0,0.97545,2e-05,3.48325]
[1779586596742,51.3,76813.59,0.0,0.97543,2e-05,3.48575]
[1779586601777,51.3,76813.74,0.0,0.97543,2e-05,3.48602]
[1779586606812,51.29,76813.79,0.0,0.97544,2e-05,3.48446]
[1779586611847,51.3,76813.61,0.0,0.97544,2e-05,3.48545]
[1779586616882,51.3,76815.9,0.0,0.97547,2e-05,3.48112]
[1779586621917,51.3,76816.56,0.0,0.97548,2e-05,3.47984]
[1779586627958,51.29,76817.09,0.0,0.97551,2e-05,3.47645]
[1779586632994,51.28,76816.93,0.0,0.97553,2e-05,3.47497]
[1779586638029,51.28,76815.86,0.0,0.97552,2e-05,3.47547]
[1779586643064,51.27,76815.41,0.0,0.97553,2e-05,3.47464]
[1779586648099,51.26,76816.38,0.0,0.97556,2e-05,3.47079]
[1779586653135,51.26,76816.65,0.0,0.9756,2e-05,3.46592]
[1779586658176,51.25,76803.99,0.0,0.97538,2e-05,3.4916]
[1779586659183,51.25,76801.51,0.0,0.97533,2e-05,3.4966]
[1779586664218,51.24,76802.19,0.0,0.97536,2e-05,3.49314]
[1779586669253,51.23,76803.18,0.0,0.9754,2e-05,3.48903]
[1779586674288,51.22,76802.85,0.0,0.97541,2e-05,3.48777]
[1779586679323,51.22,76802.84,0.0,0.97542,2e-05,3.48581]
[1779586684358,51.21,76805.68,0.0,0.97549,2e-05,3.4777]
[1779586685365,51.21,76815.17,0.0,0.97567,2e-05,3.45682]
[1779586686372,51.21,76817.76,0.0,0.97572,2e-05,3.4509]
[1779586691420,51.2,76818.75,0.0,0.97575,2e-05,3.44712]
[1779586696457,51.19,76820.06,0.0,0.97579,2e-05,3.44272]
[1779586701493,51.19,76820.71,0.0,0.97582,2e-05,3.4398]
[1779586706527,51.18,76822.31,0.0,0.97586,2e-05,3.43492]
[1779586711562,51.18,76820.79,0.0,0.97586,2e-05,3.43421]
[1779586716597,51.17,76820.53,0.0,0.97587,2e-05,3.43335]
[1779586722640,51.16,76820.29,0.0,0.97588,2e-05,3.4319]
[1779586724654,51.16,76817.01,0.0,0.97582,2e-05,3.43838]
[1779586729689,51.16,76818.5,0.0,0.97586,2e-05,3.43376]
[1779586734724,51.15,76818.98,0.0,0.97588,2e-05,3.43133]
[1779586739760,51.14,76815.91,0.0,0.97584,2e-05,3.43654]
[1779586744796,51.14,76815.35,0.0,0.97584,2e-05,3.43632]
[1779586749831,51.13,76814.93,0.0,0.97584,2e-05,3.43582]
[1779586754866,51.13,76813.44,0.0,0.97583,2e-05,3.4376]
[1779586759901,51.12,76816.63,0.0,0.9759,2e-05,3.42932]
[1779586764936,51.12,76815.69,0.0,0.97589,2e-05,3.42994]
[1779586770981,51.11,76815.92,0.0,0.97591,2e-05,3.42779]
[1779586776016,51.11,76816.12,0.0,0.97594,2e-05,3.42349]
[1779586787093,51.09,76814.69,0.0,0.97594,2e-05,3.42367]
[1779586793134,51.09,76814.7,0.0,0.97595,2e-05,3.42206]
[1779586802199,51.08,76814.33,0.0,0.97597,2e-05,3.42052]
[1779586807234,51.07,76814.7,0.0,0.97598,2e-05,3.41845]
[1779586812269,51.07,76814.63,0.0,0.97599,2e-05,3.41734]
[1779586817307,51.06,76813.98,0.0,0.97599,2e-05,3.41746]
[1779586822342,51.06,76805.4,0.0,0.97585,2e-05,3.4346]
[1779586823349,51.06,76802.96,0.0,0.9758,2e-05,3.43956]
[1779586828384,51.05,76802.21,0.0,0.9758,2e-05,3.43969]
[1779586833419,51.05,76799.16,0.0,0.97578,2e-05,3.44225]
[1779586835433,51.04,76794.49,0.0,0.97569,2e-05,3.45172]
[1779586837447,51.04,76790.88,0.0,0.97563,2e-05,3.45889]
[1779586839462,51.04,76774.93,0.0,0.97534,2e-05,3.49287]
[1779586840469,51.04,76765.22,0.0,0.97516,2e-05,3.51369]
[1779586841478,51.04,76765.16,0.0,0.97516,2e-05,3.5134]
[1779586844668,51.03,76762.62,0.0,0.97513,2e-05,3.51769]
[1779586847521,51.03,76766.48,0.0,0.97521,2e-05,3.50796]
[1779586848224,51.03,76766.48,0.0,0.97521,2e-05,3.50796]
[1779586850522,51.02,76766.52,0.0,0.97522,2e-05,3.50706]
[1779586850576,51.02,76766.52,0.0,0.97522,2e-05,3.50665]
[1779586850724,51.02,76766.52,0.0,0.97522,2e-05,3.50665]
[1779586856584,51.01,76765.85,0.0,0.97523,2e-05,3.50569]
[1779586859273,51.01,76763.91,0.0,0.9752,2e-05,3.50912]
[1779586859471,51.01,76763.91,0.0,0.9752,2e-05,3.50912]
[1779586864640,51.0,76765.23,0.0,0.97525,2e-05,3.5038]
[1779586869675,50.99,76763.88,0.0,0.97524,2e-05,3.50474]
[1779586871290,50.99,76763.88,0.0,0.97524,2e-05,3.50474]
[1779586871477,50.99,76763.88,0.0,0.97524,2e-05,3.50474]
[1779586871573,50.99,76761.02,0.0,0.97519,2e-05,3.51019]
[1779586872660,50.99,76761.0,0.0,0.97519,2e-05,3.51024]
[1779586872722,50.99,76761.0,0.0,0.97519,2e-05,3.51024]
[1779586878746,50.98,76763.26,0.0,0.97526,2e-05,3.50246]
[1779586880384,50.98,76763.26,0.0,0.97526,2e-05,3.50246]
[1779586880475,50.98,76763.26,0.0,0.97526,2e-05,3.50246]
[1779586880574,50.97,76763.1,0.0,0.97526,2e-05,3.50202]
[1779586880789,50.97,76763.1,0.0,0.97526,2e-05,3.50202]
[1779586880973,50.97,76763.1,0.0,0.97526,2e-05,3.50202]
[1779586883781,50.97,76758.17,0.0,0.97518,2e-05,3.51161]
[1779586887031,50.97,76757.54,0.0,0.97517,2e-05,3.51217]
[1779586887224,50.97,76757.54,0.0,0.97517,2e-05,3.51217]
[1779586887325,50.96,76758.3,0.0,0.97519,2e-05,3.50968]
[1779586887685,50.96,76758.3,0.0,0.97519,2e-05,3.50968]
[1779586887720,50.96,76758.3,0.0,0.97519,2e-05,3.50968]
[1779586892844,50.95,76757.0,0.0,0.97521,2e-05,3.5075]
[1779586895291,50.95,76757.47,0.0,0.97522,2e-05,3.50607]
[1779586895476,50.95,76757.47,0.0,0.97522,2e-05,3.50607]
[1779586895599,50.95,76757.47,0.0,0.97522,2e-05,3.50607]
[1779586895577,50.95,76757.18,0.0,0.97522,2e-05,3.50631]
[1779586895721,50.95,76757.18,0.0,0.97522,2e-05,3.50631]
[1779586900900,50.94,76755.03,0.0,0.9752,2e-05,3.50862]
[1779586903132,50.94,76754.56,0.0,0.97519,2e-05,3.50925]
[1779586903226,50.94,76754.56,0.0,0.97519,2e-05,3.50925]
[1779586903476,50.94,76754.56,0.0,0.97519,2e-05,3.50925]
[1779586903485,50.94,76753.79,0.0,0.97518,2e-05,3.51054]
[1779586903722,50.94,76753.79,0.0,0.97518,2e-05,3.51054]
[1779586908956,50.93,76755.0,0.0,0.97522,2e-05,3.50551]
[1779586910636,50.93,76755.0,0.0,0.97522,2e-05,3.50551]
[1779586910725,50.93,76754.45,0.0,0.97522,2e-05,3.50633]
[1779586911043,50.93,76754.45,0.0,0.97522,2e-05,3.50633]
[1779586911223,50.93,76754.45,0.0,0.97522,2e-05,3.50633]
[1779586911254,50.93,76754.45,0.0,0.97522,2e-05,3.50594]
[1779586916077,50.92,76754.18,0.0,0.97523,2e-05,3.50499]
[1779586916227,50.92,76754.18,0.0,0.97523,2e-05,3.50499]
[1779586916348,50.92,76754.18,0.0,0.97523,2e-05,3.50499]
[1779586916474,50.92,76754.18,0.0,0.97523,2e-05,3.50499]
[1779586916575,50.92,76753.59,0.0,0.97522,2e-05,3.5059]
[1779586922048,50.91,76757.4,0.0,0.97531,2e-05,3.49526]
[1779586924069,50.91,76758.56,0.0,0.97533,2e-05,3.49236]
[1779586924229,50.91,76758.56,0.0,0.97533,2e-05,3.49236]
[1779586924407,50.91,76758.56,0.0,0.97533,2e-05,3.49236]
[1779586924473,50.91,76758.56,0.0,0.97533,2e-05,3.49236]
[1779586924509,50.91,76759.23,0.0,0.97535,2e-05,3.49054]
[1779586930104,50.9,76758.58,0.0,0.97536,2e-05,3.48982]
[1779586932573,50.9,76758.37,0.0,0.97535,2e-05,3.48992]
[1779586932578,50.9,76758.2,0.0,0.97535,2e-05,3.48994]
[1779586932732,50.9,76758.2,0.0,0.97535,2e-05,3.48994]
[1779586932942,50.9,76758.2,0.0,0.97535,2e-05,3.48994]
[1779586932975,50.9,76758.2,0.0,0.97535,2e-05,3.48994]
[1779586933125,50.9,76754.76,0.0,0.97529,2e-05,3.49711]
[1779586935139,50.89,76747.67,0.0,0.97517,2e-05,3.51191]
[1779586937542,50.89,76747.74,0.0,0.97517,2e-05,3.51136]
[1779586937572,50.89,76747.14,0.0,0.97516,2e-05,3.51229]
[1779586937723,50.89,76747.14,0.0,0.97516,2e-05,3.51229]
[1779586937754,50.89,76747.14,0.0,0.97516,2e-05,3.51229]
[1779586937971,50.89,76747.14,0.0,0.97516,2e-05,3.51229]
[1779586938160,50.89,76746.74,0.0,0.97516,2e-05,3.51277]
[1779586939167,50.89,76743.42,0.0,0.9751,2e-05,3.51968]
[1779586941185,50.88,76734.36,0.0,0.97493,2e-05,3.53884]
[1779586943198,50.88,76730.66,0.0,0.97487,2e-05,3.54613]
[1779586943948,50.88,76730.66,0.0,0.97487,2e-05,3.54613]
[1779586943976,50.88,76730.66,0.0,0.97487,2e-05,3.54613]
[1779586944503,50.88,76730.66,0.0,0.97487,2e-05,3.54613]
[1779586944578,50.88,76730.56,0.0,0.97487,2e-05,3.5459]
[1779586944722,50.88,76730.56,0.0,0.97487,2e-05,3.5459]
[1779586946221,50.87,76737.07,0.0,0.975,2e-05,3.53063]
[1779586947228,50.87,76741.56,0.0,0.97509,2e-05,3.52031]
[1779586948235,50.87,76744.66,0.0,0.97515,2e-05,3.51309]
[1779586949907,50.87,76744.41,0.0,0.97515,2e-05,3.51325]
[1779586949973,50.87,76744.41,0.0,0.97515,2e-05,3.51325]
[1779586950434,50.87,76744.41,0.0,0.97515,2e-05,3.51325]
[1779586950475,50.87,76744.41,0.0,0.97515,2e-05,3.51325]
[1779586950535,50.87,76744.54,0.0,0.97516,2e-05,3.51258]
[1779586956291,50.86,76745.4,0.0,0.97521,2e-05,3.50584]
[1779586958105,50.86,76744.79,0.0,0.9752,2e-05,3.50681]
[1779586958227,50.86,76744.79,0.0,0.9752,2e-05,3.50681]
[1779586958305,50.86,76745.41,0.0,0.97522,2e-05,3.50508]
[1779586959092,50.86,76745.41,0.0,0.97522,2e-05,3.50508]
[1779586959225,50.86,76745.41,0.0,0.97522,2e-05,3.50508]
[1779586964347,50.85,76746.78,0.0,0.97526,2e-05,3.49987]
[1779586966570,50.85,76746.59,0.0,0.97526,2e-05,3.49993]
[1779586966726,50.85,76746.59,0.0,0.97526,2e-05,3.49993]
[1779586967800,50.84,76746.73,0.0,0.97527,2e-05,3.49891]
[1779586967971,50.84,76746.73,0.0,0.97527,2e-05,3.49891]
[1779586968375,50.84,76746.34,0.0,0.97527,2e-05,3.49941]
[1779586973409,50.84,76744.42,0.0,0.97524,2e-05,3.50185]
[1779586974102,50.84,76744.42,0.0,0.97524,2e-05,3.50185]
[1779586974229,50.84,76744.42,0.0,0.97524,2e-05,3.50185]
[1779586978445,50.83,76741.42,0.0,0.9752,2e-05,3.50666]
[1779586982473,50.82,76738.19,0.0,0.97515,2e-05,3.51234]
[1779586982872,50.82,76738.19,0.0,0.97515,2e-05,3.51234]
[1779586982971,50.82,76738.19,0.0,0.97515,2e-05,3.51234]
[1779586983440,50.82,76738.19,0.0,0.97515,2e-05,3.51234]
[1779586983475,50.82,76738.19,0.0,0.97515,2e-05,3.51234]
[1779586983480,50.82,76737.36,0.0,0.97514,2e-05,3.5138]
[1779586985494,50.82,76733.8,0.0,0.97508,2e-05,3.5209]
[1779586986501,50.82,76730.34,0.0,0.97502,2e-05,3.52814]
[1779586989861,50.81,76729.6,0.0,0.97501,2e-05,3.52858]
[1779586989979,50.81,76729.6,0.0,0.97501,2e-05,3.52858]
[1779586991363,50.81,76729.42,0.0,0.97501,2e-05,3.52858]
[1779586991472,50.81,76729.42,0.0,0.97501,2e-05,3.52858]
[1779586991536,50.81,76729.56,0.0,0.97502,2e-05,3.52787]
[1779586996572,50.8,76729.47,0.0,0.97503,2e-05,3.52609]
[1779586998586,50.8,76726.11,0.0,0.97498,2e-05,3.53271]
[1779587000608,50.8,76725.73,0.0,0.97497,2e-05,3.53314]
[1779587000728,50.8,76725.73,0.0,0.97497,2e-05,3.53314]
[1779587009683,50.78,76723.08,0.0,0.97495,2e-05,3.53522]
[1779587009723,50.78,76723.08,0.0,0.97495,2e-05,3.53522]
[1779587010447,50.78,76724.9,0.0,0.97499,2e-05,3.53076]
[1779587010473,50.78,76724.9,0.0,0.97499,2e-05,3.53076]
[1779587010671,50.78,76724.98,0.0,0.975,2e-05,3.53016]
[1779587013693,50.78,76728.63,0.0,0.9751,2e-05,3.51827]
[1779587013854,50.78,76728.63,0.0,0.9751,2e-05,3.51827]
[1779587013973,50.78,76728.63,0.0,0.9751,2e-05,3.51827]
[1779587014239,50.78,76728.63,0.0,0.9751,2e-05,3.51827]
[1779587014474,50.78,76728.63,0.0,0.9751,2e-05,3.51827]
[1779587014700,50.77,76730.21,0.0,0.97513,2e-05,3.51439]
[1779587019735,50.77,76732.33,0.0,0.97519,2e-05,3.5078]
[1779587020404,50.77,76732.33,0.0,0.97519,2e-05,3.5078]
[1779587020473,50.77,76732.33,0.0,0.97519,2e-05,3.5078]
[1779587020742,50.77,76732.01,0.0,0.97518,2e-05,3.50813]
[1779587020830,50.77,76732.01,0.0,0.97518,2e-05,3.50813]
[1779587020973,50.77,76732.01,0.0,0.97518,2e-05,3.50813]
[1779587026784,50.76,76731.67,0.0,0.97519,2e-05,3.50665]
[1779587028029,50.76,76731.67,0.0,0.97519,2e-05,3.50665]
[1779587028229,50.76,76731.67,0.0,0.97519,2e-05,3.50665]
[1779587028323,50.75,76731.48,0.0,0.9752,2e-05,3.50634]
[1779587028986,50.75,76731.48,0.0,0.9752,2e-05,3.50634]
[1779587029225,50.75,76731.48,0.0,0.9752,2e-05,3.50634]
[1779587034840,50.75,76732.19,0.0,0.97523,2e-05,3.5026]
[1779587035953,50.75,76732.19,0.0,0.97523,2e-05,3.5026]
[1779587035974,50.75,76732.19,0.0,0.97523,2e-05,3.5026]
[1779587036600,50.75,76732.19,0.0,0.97523,2e-05,3.5026]
[1779587036724,50.75,76732.19,0.0,0.97523,2e-05,3.5026]
[1779587036701,50.74,76732.06,0.0,0.97523,2e-05,3.50218]
[1779587040555,50.74,76733.42,0.0,0.97526,2e-05,3.4985]
[1779587040723,50.74,76733.42,0.0,0.97526,2e-05,3.4985]
[1779587040777,50.74,76733.13,0.0,0.97526,2e-05,3.49846]
[1779587040968,50.74,76733.13,0.0,0.97526,2e-05,3.49846]
[1779587041224,50.74,76733.13,0.0,0.97526,2e-05,3.49846]
[1779587043903,50.73,76735.57,0.0,0.97532,2e-05,3.49207]
[1779587046714,50.73,76735.86,0.0,0.97533,2e-05,3.49111]
[1779587046720,50.73,76735.86,0.0,0.97533,2e-05,3.49111]
[1779587047211,50.73,76735.91,0.0,0.97533,2e-05,3.49067]
[1779587047224,50.73,76735.91,0.0,0.97533,2e-05,3.49067]
[1779587047240,50.73,76736.71,0.0,0.97535,2e-05,3.48826]
[1779587052493,50.73,76735.42,0.0,0.97534,2e-05,3.49012]
[1779587052722,50.73,76735.42,0.0,0.97534,2e-05,3.49012]
[1779587058001,50.72,76732.51,0.0,0.9753,2e-05,3.4939]
[1779587060181,50.71,76732.37,0.0,0.9753,2e-05,3.49388]
[1779587060224,50.71,76732.37,0.0,0.9753,2e-05,3.49388]
[1779587060274,50.71,76728.49,0.0,0.97523,2e-05,3.50208]
[1779587061454,50.71,76728.49,0.0,0.97523,2e-05,3.50208]
[1779587061475,50.71,76728.49,0.0,0.97523,2e-05,3.50208]
[1779587063058,50.71,76725.3,0.0,0.97518,2e-05,3.50807]
[1779587064705,50.71,76725.3,0.0,0.97518,2e-05,3.50807]
[1779587064721,50.71,76725.3,0.0,0.97518,2e-05,3.50807]
[1779587064807,50.71,76727.68,0.0,0.97523,2e-05,3.50248]
[1779587067048,50.71,76727.99,0.0,0.97524,2e-05,3.50145]
[1779587067237,50.71,76727.99,0.0,0.97524,2e-05,3.50145]
[1779587068540,50.7,76728.53,0.0,0.97525,2e-05,3.4996]
[1779587068722,50.7,76728.53,0.0,0.97525,2e-05,3.4996]
[1779587068823,50.7,76731.63,0.0,0.97531,2e-05,3.49245]
[1779587070226,50.7,76732.75,0.0,0.97534,2e-05,3.48967]
[1779587072122,50.7,76730.88,0.0,0.97533,2e-05,3.49027]
[1779587074136,50.69,76729.04,0.0,0.9753,2e-05,3.49369]
[1779587075968,50.69,76728.65,0.0,0.97529,2e-05,3.49423]
[1779587076222,50.69,76728.65,0.0,0.97529,2e-05,3.49423]
[1779587076723,50.69,76728.65,0.0,0.97529,2e-05,3.49423]
[1779587076819,50.69,76726.99,0.0,0.97526,2e-05,3.49756]
[1779587076973,50.69,76726.99,0.0,0.97526,2e-05,3.49756]
[1779587082194,50.68,76726.1,0.0,0.97526,2e-05,3.49755]
[1779587084401,50.68,76726.1,0.0,0.97526,2e-05,3.49755]
[1779587084471,50.68,76726.1,0.0,0.97526,2e-05,3.49755]
[1779587084755,50.68,76727.03,0.0,0.97529,2e-05,3.49485]
[1779587086671,50.68,76726.06,0.0,0.97527,2e-05,3.49666]
[1779587086722,50.68,76726.06,0.0,0.97527,2e-05,3.49666]
[1779587091408,50.67,76731.82,0.0,0.9754,2e-05,3.48208]
[1779587092698,50.67,76731.82,0.0,0.9754,2e-05,3.48208]
[1779587092723,50.67,76731.82,0.0,0.9754,2e-05,3.48208]
[1779587092799,50.67,76735.0,0.0,0.97546,2e-05,3.47482]
[1779587094224,50.67,76734.13,0.0,0.97545,2e-05,3.47644]
[1779587094278,50.67,76736.38,0.0,0.97549,2e-05,3.47122]
[1779587096227,50.67,76737.09,0.0,0.97551,2e-05,3.46939]
[1779587096292,50.67,76736.52,0.0,0.9755,2e-05,3.47036]
[1779587097272,50.67,76736.52,0.0,0.9755,2e-05,3.47036]
[1779587097472,50.67,76736.52,0.0,0.9755,2e-05,3.47036]
[1779587103342,50.66,76737.31,0.0,0.97553,2e-05,3.4667]
[1779587104673,50.66,76737.31,0.0,0.97553,2e-05,3.4667]
[1779587104723,50.66,76737.31,0.0,0.97553,2e-05,3.4667]
[1779587105967,50.66,76738.45,0.0,0.97555,2e-05,3.46367]
[1779587106223,50.66,76738.45,0.0,0.97555,2e-05,3.46367]
[1779587106362,50.66,76738.48,0.0,0.97556,2e-05,3.46333]
[1779587111396,50.65,76738.69,0.0,0.97557,2e-05,3.46153]
[1779587112041,50.65,76738.69,0.0,0.97557,2e-05,3.46153]
[1779587112228,50.65,76738.69,0.0,0.97557,2e-05,3.46153]
[1779587115719,50.65,76736.54,0.0,0.97554,2e-05,3.46542]
[1779587115725,50.65,76736.28,0.0,0.97554,2e-05,3.46571]
[1779587115973,50.65,76736.28,0.0,0.97554,2e-05,3.46571]
[1779587118446,50.65,76743.82,0.0,0.97568,2e-05,3.44843]
[1779587119453,50.64,76749.68,0.0,0.9758,2e-05,3.43544]
[1779587120134,50.64,76749.68,0.0,0.9758,2e-05,3.43544]
[1779587120224,50.64,76749.68,0.0,0.9758,2e-05,3.43544]
[1779587124154,50.64,76751.58,0.0,0.97584,2e-05,3.43042]
[1779587124229,50.64,76751.58,0.0,0.97584,2e-05,3.43042]
[1779587126716,50.64,76749.52,0.0,0.9758,2e-05,3.43446]
[1779587126721,50.64,76749.52,0.0,0.9758,2e-05,3.43446]
[1779587126817,50.64,76749.76,0.0,0.97581,2e-05,3.43371]
[1779587128525,50.64,76750.3,0.0,0.97582,2e-05,3.43231]
[1779587128725,50.64,76750.3,0.0,0.97582,2e-05,3.43231]
[1779587131537,50.63,76746.12,0.0,0.97577,2e-05,3.43795]
[1779587132352,50.63,76746.12,0.0,0.97577,2e-05,3.43795]
[1779587132471,50.63,76746.12,0.0,0.97577,2e-05,3.43795]
[1779587132544,50.63,76742.72,0.0,0.97571,2e-05,3.44512]
[1779587134558,50.63,76738.52,0.0,0.97563,2e-05,3.45429]
[1779587135218,50.63,76738.52,0.0,0.97563,2e-05,3.45429]
[1779587135322,50.63,76738.52,0.0,0.97563,2e-05,3.45429]
[1779587135565,50.63,76738.83,0.0,0.97564,2e-05,3.45335]
[1779587137945,50.63,76736.98,0.0,0.97561,2e-05,3.45687]
[1779587137973,50.63,76736.98,0.0,0.97561,2e-05,3.45687]
[1779587140599,50.63,76730.94,0.0,0.9755,2e-05,3.46926]
[1779587141948,50.63,76729.17,0.0,0.97547,2e-05,3.47285]
[1779587141977,50.63,76729.17,0.0,0.97547,2e-05,3.47285]
[1779587145657,50.62,76727.62,0.0,0.97545,2e-05,3.47538]
[1779587145721,50.62,76727.62,0.0,0.97545,2e-05,3.47538]
[1779587147041,50.62,76725.46,0.0,0.97541,2e-05,3.47953]
[1779587147228,50.62,76725.46,0.0,0.97541,2e-05,3.47953]
[1779587147649,50.62,76724.63,0.0,0.9754,2e-05,3.48105]
[1779587151307,50.62,76722.41,0.0,0.97536,2e-05,3.48501]
[1779587151472,50.62,76722.41,0.0,0.97536,2e-05,3.48501]
[1779587152686,50.61,76718.31,0.0,0.97529,2e-05,3.49339]
[1779587153691,50.61,76713.1,0.0,0.9752,2e-05,3.50454]
[1779587154539,50.61,76713.1,0.0,0.9752,2e-05,3.50454]
[1779587154725,50.61,76713.1,0.0,0.9752,2e-05,3.50454]
[1779587156714,50.61,76723.28,0.0,0.9754,2e-05,3.48108]
[1779587157721,50.61,76727.89,0.0,0.97549,2e-05,3.47066]
[1779587159405,50.61,76728.15,0.0,0.97549,2e-05,3.4698]
[1779587159474,50.61,76728.15,0.0,0.97549,2e-05,3.4698]
[1779587160506,50.6,76726.61,0.0,0.97547,2e-05,3.47288]
[1779587160723,50.6,76726.61,0.0,0.97547,2e-05,3.47288]
[1779587160742,50.6,76726.67,0.0,0.97547,2e-05,3.47245]
[1779587165777,50.6,76720.62,0.0,0.97537,2e-05,3.48419]
[1779587166784,50.6,76736.43,0.0,0.97567,2e-05,3.44925]
[1779587167791,50.6,76746.78,0.0,0.97587,2e-05,3.42647]
[1779587168798,50.59,76747.21,0.0,0.97588,2e-05,3.42531]
[1779587169806,50.59,76743.19,0.0,0.9758,2e-05,3.43382]
[1779587170034,50.59,76743.19,0.0,0.9758,2e-05,3.43382]
[1779587170333,50.59,76743.19,0.0,0.9758,2e-05,3.43382]
[1779587170813,50.59,76739.24,0.0,0.97573,2e-05,3.44218]
[1779587172827,50.59,76735.54,0.0,0.97567,2e-05,3.44975]
[1779587173900,50.59,76735.54,0.0,0.97567,2e-05,3.44975]
[1779587173931,50.59,76734.67,0.0,0.97565,2e-05,3.45139]
[1779587173990,50.59,76734.67,0.0,0.97565,2e-05,3.45139]
[1779587174944,50.59,76733.58,0.0,0.97563,2e-05,3.45351]
[1779587174970,50.59,76733.58,0.0,0.97563,2e-05,3.45351]
[1779587178614,50.59,76730.37,0.0,0.97558,2e-05,3.45971]
[1779587180883,50.58,76721.74,0.0,0.97543,2e-05,3.47776]
[1779587181890,50.58,76717.63,0.0,0.97535,2e-05,3.48648]
[1779587184360,50.58,76715.11,0.0,0.97531,2e-05,3.49137]
[1779587184475,50.58,76715.11,0.0,0.97531,2e-05,3.49137]
[1779587184911,50.58,76713.52,0.0,0.97528,2e-05,3.49454]
[1779587186925,50.57,76718.97,0.0,0.97539,2e-05,3.48187]
[1779587187932,50.57,76730.96,0.0,0.97562,2e-05,3.45528]
[1779587188938,50.57,76732.76,0.0,0.97565,2e-05,3.45108]
[1779587190954,50.57,76729.16,0.0,0.97559,2e-05,3.45842]
[1779587193974,50.57,76726.22,0.0,0.97556,2e-05,3.46148]
[1779587196995,50.56,76722.24,0.0,0.97549,2e-05,3.46935]
[1779587199012,50.56,76717.94,0.0,0.97542,2e-05,3.47819]
[1779587204055,50.56,76718.04,0.0,0.97543,2e-05,3.4764]
[1779587206069,50.55,76722.38,0.0,0.97552,2e-05,3.46626]
[1779587208083,50.55,76726.55,0.0,0.9756,2e-05,3.45654]
[1779587211104,50.55,76730.18,0.0,0.97568,2e-05,3.44778]
[1779587212111,50.55,76734.17,0.0,0.97575,2e-05,3.43881]
[1779587214125,50.54,76739.16,0.0,0.97585,2e-05,3.42746]
[1779587218155,50.54,76740.7,0.0,0.97589,2e-05,3.42305]
[1779587224197,50.54,76744.86,0.0,0.97597,2e-05,3.41282]
[1779587229232,50.53,76745.48,0.0,0.97599,2e-05,3.41058]
[1779587236281,50.53,76745.35,0.0,0.976,2e-05,3.40965]
[1779587241316,50.52,76745.25,0.0,0.97601,2e-05,3.40902]
[1779587246351,50.52,76745.72,0.0,0.97602,2e-05,3.40716]
[1779587251386,50.52,76745.26,0.0,0.97604,2e-05,3.4048]
[1779587256421,50.52,76745.51,0.0,0.97605,2e-05,3.40346]
[1779587259442,50.51,76756.12,0.0,0.97625,2e-05,3.3801]
[1779587264930,50.51,76757.84,0.0,0.97628,2e-05,3.37592]
[1779587264970,50.51,76757.84,0.0,0.97628,2e-05,3.37592]
[1779587267498,50.51,76749.31,0.0,0.97613,2e-05,3.3938]
[1779587268505,50.51,76747.39,0.0,0.9761,2e-05,3.39778]
[1779587271438,50.51,76747.65,0.0,0.9761,2e-05,3.39689]
[1779587271470,50.51,76747.65,0.0,0.9761,2e-05,3.39689]
[1779587271826,50.51,76747.77,0.0,0.97611,2e-05,3.39646]
[1779587277570,50.5,76748.71,0.0,0.97613,2e-05,3.39348]
[1779587284213,50.5,76748.71,0.0,0.97613,2e-05,3.39348]
[1779587284221,50.5,76748.71,0.0,0.97613,2e-05,3.39348]
[1779587287090,50.5,76748.95,0.0,0.97615,2e-05,3.3916]
[1779587287228,50.5,76748.95,0.0,0.97615,2e-05,3.3916]
[1779587287640,50.5,76749.41,0.0,0.97616,2e-05,3.39046]
[1779587292675,50.49,76748.39,0.0,0.97615,2e-05,3.39195]
[1779587297710,50.49,76748.07,0.0,0.97615,2e-05,3.39192]
[1779587305768,50.49,76749.86,0.0,0.97619,2e-05,3.38693]
[1779587306775,50.49,76754.09,0.0,0.97627,2e-05,3.37769]
[1779587309214,50.49,76754.57,0.0,0.97628,2e-05,3.37643]
[1779587309224,50.49,76754.57,0.0,0.97628,2e-05,3.37643]
[1779587309796,50.49,76754.71,0.0,0.97628,2e-05,3.37601]
[1779587315838,50.48,76756.08,0.0,0.97633,2e-05,3.36985]
[1779587320873,50.48,76759.76,0.0,0.9764,2e-05,3.36136]
[1779587325908,50.48,76759.89,0.0,0.97641,2e-05,3.36053]
[1779587327818,50.48,76759.89,0.0,0.97641,2e-05,3.36053]
[1779587328221,50.48,76762.98,0.0,0.97647,2e-05,3.3537]
[1779587328929,50.48,76766.49,0.0,0.97653,2e-05,3.34609]
[1779587332957,50.48,76771.74,0.0,0.97663,2e-05,3.33458]
[1779587333247,50.48,76771.74,0.0,0.97663,2e-05,3.33458]
[1779587333470,50.48,76771.74,0.0,0.97663,2e-05,3.33458]
[1779587333964,50.48,76770.97,0.0,0.97662,2e-05,3.33615]
[1779587339000,50.47,76771.41,0.0,0.97663,2e-05,3.33487]
[1779587344036,50.47,76770.66,0.0,0.97662,2e-05,3.33612]
[1779587345043,50.47,76766.59,0.0,0.97654,2e-05,3.34474]
[1779587351085,50.47,76765.67,0.0,0.97653,2e-05,3.34618]
[1779587357127,50.47,76765.37,0.0,0.97653,2e-05,3.34629]
[1779587361155,50.47,76769.69,0.0,0.97661,2e-05,3.33672]
[1779587366194,50.47,76771.86,0.0,0.97665,2e-05,3.33174]
[1779587371229,50.46,76770.18,0.0,0.97664,2e-05,3.33252]
[1779587376264,50.46,76770.75,0.0,0.97665,2e-05,3.331]
[1779587381299,50.46,76770.2,0.0,0.97665,2e-05,3.33186]
[1779587387341,50.46,76770.66,0.0,0.97666,2e-05,3.33042]
[1779587392376,50.46,76772.12,0.0,0.97669,2e-05,3.32698]
[1779587395397,50.46,76777.19,0.0,0.97678,2e-05,3.31601]
[1779587396404,50.46,76783.85,0.0,0.9769,2e-05,3.30184]
[1779587397411,50.46,76788.64,0.0,0.97699,2e-05,3.29169]
[1779587402448,50.46,76793.16,0.0,0.97707,2e-05,3.28217]
[1779587407481,50.46,76791.96,0.0,0.97705,2e-05,3.28474]
[1779587412516,50.46,76791.02,0.0,0.97703,2e-05,3.28676]
[1779587417551,50.46,76791.46,0.0,0.97704,2e-05,3.28583]
[1779587422589,50.46,76792.85,0.0,0.97706,2e-05,3.28291]
[1779587427624,50.46,76792.96,0.0,0.97706,2e-05,3.2827]
[1779587428631,50.46,76796.4,0.0,0.97713,2e-05,3.27546]
[1779587430645,50.46,76800.47,0.0,0.9772,2e-05,3.26694]
[1779587438703,50.46,76798.56,0.0,0.97718,2e-05,3.26873]
[1779587444746,50.46,76798.61,0.0,0.97718,2e-05,3.26886]
[1779587445517,50.46,76798.61,0.0,0.97718,2e-05,3.26886]
[1779587445972,50.46,76798.61,0.0,0.97718,2e-05,3.26886]
[1779587450789,50.46,76794.8,0.0,0.97711,2e-05,3.27717]
[1779587451795,50.46,76790.99,0.0,0.97704,2e-05,3.28523]
[1779587453076,50.46,76790.99,0.0,0.97704,2e-05,3.28523]
[1779587453177,50.46,76788.29,0.0,0.97699,2e-05,3.29094]
[1779587458844,50.46,76790.93,0.0,0.97704,2e-05,3.28542]
[1779587461327,50.46,76790.2,0.0,0.97702,2e-05,3.28698]
[1779587464225,50.46,76790.52,0.0,0.97703,2e-05,3.28632]
[1779587467448,50.46,76790.52,0.0,0.97703,2e-05,3.28634]
[1779587467476,50.46,76790.52,0.0,0.97703,2e-05,3.28634]
[1779587467497,50.46,76790.52,0.0,0.97703,2e-05,3.28635]
[1779587472944,50.46,76797.26,0.0,0.97715,2e-05,3.27218]
[1779587474828,50.46,76799.5,0.0,0.97719,2e-05,3.2675]
[1779587474972,50.46,76799.5,0.0,0.97719,2e-05,3.2675]
[1779587479856,50.46,76801.55,0.0,0.97722,2e-05,3.2634]
[1779587479977,50.46,76801.55,0.0,0.97722,2e-05,3.2634]
[1779587479993,50.46,76800.18,0.0,0.9772,2e-05,3.26632]
[1779587481000,50.46,76796.55,0.0,0.97713,2e-05,3.274]
[1779587481286,50.46,76796.55,0.0,0.97713,2e-05,3.274]
[1779587481472,50.46,76796.55,0.0,0.97713,2e-05,3.274]
[1779587487043,50.46,76796.69,0.0,0.97713,2e-05,3.27385]
[1779587490426,50.46,76796.96,0.0,0.97714,2e-05,3.27334]
[1779587490475,50.46,76796.96,0.0,0.97714,2e-05,3.27334]
[1779587490573,50.46,76796.96,0.0,0.97714,2e-05,3.27336]
[1779587491660,50.46,76796.96,0.0,0.97714,2e-05,3.27336]
[1779587491720,50.46,76796.96,0.0,0.97714,2e-05,3.27336]
[1779587497113,50.47,76796.93,0.0,0.97715,2e-05,3.27105]
[1779587500942,50.47,76795.6,0.0,0.97713,2e-05,3.27389]
[1779587500979,50.47,76795.6,0.0,0.97713,2e-05,3.27389]
[1779587501141,50.47,76795.85,0.0,0.97713,2e-05,3.27337]
[1779587502049,50.47,76795.85,0.0,0.97713,2e-05,3.27337]
[1779587502226,50.47,76795.85,0.0,0.97713,2e-05,3.27337]
[1779587505169,50.47,76792.36,0.0,0.97707,2e-05,3.28077]
[1779587506176,50.47,76786.79,0.0,0.97697,2e-05,3.29253]
[1779587507087,50.47,76786.79,0.0,0.97697,2e-05,3.29253]
[1779587507226,50.47,76786.79,0.0,0.97697,2e-05,3.29253]
[1779587507183,50.47,76783.64,0.0,0.97692,2e-05,3.29917]
[1779587508671,50.47,76783.62,0.0,0.97692,2e-05,3.29919]
[1779587508722,50.47,76783.62,0.0,0.97692,2e-05,3.29919]
[1779587514232,50.47,76783.56,0.0,0.97692,2e-05,3.29916]
[1779587519131,50.46,76783.26,0.0,0.97691,2e-05,3.29972]
[1779587519227,50.46,76783.26,0.0,0.97691,2e-05,3.29972]
[1779587519267,50.46,76782.81,0.0,0.9769,2e-05,3.30065]
[1779587522124,50.46,76782.78,0.0,0.9769,2e-05,3.30067]
[1779587522227,50.46,76782.78,0.0,0.9769,2e-05,3.30067]
[1779587528330,50.46,76782.58,0.0,0.9769,2e-05,3.30095]
[1779587533365,50.46,76783.33,0.0,0.97691,2e-05,3.29928]
[1779587534372,50.46,76788.94,0.0,0.97702,2e-05,3.2874]
[1779587536524,50.46,76790.71,0.0,0.97705,2e-05,3.28366]
[1779587536724,50.46,76790.71,0.0,0.97705,2e-05,3.28366]
[1779587536726,50.46,76791.55,0.0,0.97706,2e-05,3.28191]
[1779587538129,50.46,76791.55,0.0,0.97706,2e-05,3.28191]
[1779587538221,50.46,76791.55,0.0,0.97706,2e-05,3.28191]
[1779587541421,50.46,76797.23,0.0,0.97716,2e-05,3.27]
[1779587543036,50.46,76797.23,0.0,0.97716,2e-05,3.27]
[1779587543228,50.46,76797.23,0.0,0.97716,2e-05,3.27]
[1779587543075,50.46,76797.86,0.0,0.97717,2e-05,3.26872]
[1779587543435,50.46,76797.48,0.0,0.97717,2e-05,3.26952]
[1779587547466,50.46,76803.43,0.0,0.97727,2e-05,3.25716]
[1779587550491,50.46,76799.22,0.0,0.9772,2e-05,3.26614]
[1779587554747,50.47,76800.39,0.0,0.97723,2e-05,3.26133]
[1779587554970,50.47,76800.39,0.0,0.97723,2e-05,3.26133]
[1779587558548,50.47,76796.16,0.0,0.97715,2e-05,3.27041]
[1779587559809,50.47,76796.16,0.0,0.97715,2e-05,3.27041]
[1779587559975,50.47,76796.16,0.0,0.97715,2e-05,3.27041]
[1779587560046,50.47,76795.12,0.0,0.97714,2e-05,3.27262]
[1779587561252,50.47,76795.12,0.0,0.97714,2e-05,3.27262]
[1779587561475,50.47,76795.08,0.0,0.97714,2e-05,3.27271]
[1779587566609,50.47,76789.26,0.0,0.97703,2e-05,3.28503]
[1779587567735,50.47,76789.26,0.0,0.97703,2e-05,3.28503]
[1779587567959,50.47,76789.26,0.0,0.97703,2e-05,3.28503]
[1779587567974,50.47,76789.26,0.0,0.97703,2e-05,3.28503]
[1779587568069,50.47,76788.26,0.0,0.97701,2e-05,3.28713]
[1779587573866,50.47,76788.71,0.0,0.97702,2e-05,3.28616]
[1779587573971,50.47,76788.71,0.0,0.97702,2e-05,3.28616]
[1779587574072,50.47,76789.67,0.0,0.97704,2e-05,3.28414]
[1779587575401,50.47,76789.44,0.0,0.97703,2e-05,3.28463]
[1779587575473,50.47,76789.44,0.0,0.97703,2e-05,3.28463]
[1779587580707,50.47,76790.68,0.0,0.97706,2e-05,3.28207]
[1779587582052,50.47,76790.68,0.0,0.97706,2e-05,3.28207]
[1779587582222,50.47,76790.68,0.0,0.97706,2e-05,3.28207]
[1779587582226,50.47,76790.47,0.0,0.97705,2e-05,3.28253]
[1779587583596,50.47,76790.41,0.0,0.97705,2e-05,3.28267]
[1779587583723,50.47,76790.41,0.0,0.97705,2e-05,3.28267]
[1779587588607,50.47,76791.74,0.0,0.97707,2e-05,3.27996]
[1779587588722,50.47,76791.74,0.0,0.97707,2e-05,3.27996]
[1779587588763,50.47,76791.58,0.0,0.97707,2e-05,3.28032]
[1779587590073,50.47,76791.58,0.0,0.97707,2e-05,3.28032]
[1779587590232,50.47,76791.58,0.0,0.97707,2e-05,3.28032]
[1779587595285,50.47,76792.22,0.0,0.97708,2e-05,3.2791]
[1779587595335,50.47,76792.22,0.0,0.97708,2e-05,3.2791]
[1779587595314,50.47,76794.75,0.0,0.97713,2e-05,3.2738]
[1779587595813,50.47,76797.72,0.0,0.97718,2e-05,3.26759]
[1779587596665,50.47,76797.72,0.0,0.97718,2e-05,3.26759]
[1779587596721,50.47,76797.72,0.0,0.97718,2e-05,3.26759]
[1779587602186,50.47,76797.66,0.0,0.97718,2e-05,3.26795]
[1779587602223,50.47,76797.66,0.0,0.97718,2e-05,3.26795]
[1779587602323,50.47,76798.29,0.0,0.97719,2e-05,3.26667]
[1779587607403,50.47,76797.78,0.0,0.97718,2e-05,3.26796]
[1779587607477,50.47,76797.78,0.0,0.97718,2e-05,3.26796]
[1779587608802,50.47,76797.42,0.0,0.97717,2e-05,3.26876]
[1779587608975,50.47,76797.42,0.0,0.97717,2e-05,3.26876]
[1779587609058,50.47,76792.27,0.0,0.97708,2e-05,3.27964]
[1779587614949,50.47,76791.78,0.0,0.97708,2e-05,3.27833]
[1779587616342,50.47,76791.78,0.0,0.97708,2e-05,3.27833]
[1779587616474,50.47,76791.78,0.0,0.97708,2e-05,3.27835]
[1779587621998,50.47,76791.42,0.0,0.97708,2e-05,3.27923]
[1779587626423,50.47,76789.79,0.0,0.97705,2e-05,3.28272]
[1779587626476,50.47,76789.79,0.0,0.97705,2e-05,3.28272]
[1779587627034,50.47,76789.61,0.0,0.97704,2e-05,3.2831]
[1779587627827,50.47,76789.61,0.0,0.97704,2e-05,3.2831]
[1779587627973,50.47,76789.61,0.0,0.97704,2e-05,3.2831]
[1779587633020,50.47,76788.77,0.0,0.97703,2e-05,3.2849]
[1779587633221,50.47,76788.77,0.0,0.97703,2e-05,3.2849]
[1779587633321,50.47,76788.92,0.0,0.97703,2e-05,3.28459]
[1779587633733,50.47,76788.92,0.0,0.97703,2e-05,3.28459]
[1779587633976,50.47,76788.92,0.0,0.97703,2e-05,3.28459]
[1779587640126,50.47,76789.42,0.0,0.97704,2e-05,3.28355]
[1779587645161,50.47,76786.33,0.0,0.97698,2e-05,3.29008]
[1779587646049,50.47,76786.33,0.0,0.97698,2e-05,3.29008]
[1779587646225,50.47,76786.33,0.0,0.97698,2e-05,3.29008]
[1779587646322,50.47,76783.6,0.0,0.97693,2e-05,3.29584]
[1779587647493,50.47,76783.6,0.0,0.97693,2e-05,3.29584]
[1779587647720,50.47,76783.6,0.0,0.97693,2e-05,3.29584]
[1779587653218,50.47,76782.98,0.0,0.97693,2e-05,3.29701]
[1779587656239,50.47,76788.86,0.0,0.97703,2e-05,3.28452]
[1779587656596,50.47,76788.86,0.0,0.97703,2e-05,3.28452]
[1779587656721,50.47,76788.86,0.0,0.97703,2e-05,3.28452]
[1779587657246,50.47,76788.31,0.0,0.97702,2e-05,3.28567]
[1779587658547,50.47,76787.54,0.0,0.97701,2e-05,3.28729]
[1779587658724,50.47,76787.54,0.0,0.97701,2e-05,3.28729]
[1779587664298,50.47,76785.61,0.0,0.97697,2e-05,3.29128]
[1779587664477,50.47,76785.61,0.0,0.97697,2e-05,3.29128]
[1779587664722,50.47,76785.61,0.0,0.97697,2e-05,3.29128]
[1779587665305,50.47,76785.89,0.0,0.97698,2e-05,3.29066]
[1779587665698,50.47,76785.89,0.0,0.97698,2e-05,3.29066]
[1779587665720,50.47,76785.89,0.0,0.97698,2e-05,3.29066]
[1779587671347,50.47,76786.21,0.0,0.977,2e-05,3.28737]
[1779587671839,50.47,76786.21,0.0,0.977,2e-05,3.28737]
[1779587671973,50.47,76786.21,0.0,0.977,2e-05,3.28737]
[1779587672462,50.47,76785.96,0.0,0.977,2e-05,3.28788]
[1779587672470,50.47,76785.96,0.0,0.977,2e-05,3.28788]
[1779587673361,50.47,76786.57,0.0,0.97701,2e-05,3.28657]
[1779587674368,50.47,76783.53,0.0,0.97695,2e-05,3.29298]
[1779587674883,50.47,76783.53,0.0,0.97695,2e-05,3.29298]
[1779587674974,50.47,76783.53,0.0,0.97695,2e-05,3.29298]
[1779587676357,50.47,76783.69,0.0,0.97696,2e-05,3.29261]
[1779587676382,50.47,76783.18,0.0,0.97695,2e-05,3.29366]
[1779587676473,50.47,76783.18,0.0,0.97695,2e-05,3.29366]
[1779587677389,50.47,76783.45,0.0,0.97695,2e-05,3.29305]
[1779587681456,50.47,76783.06,0.0,0.97695,2e-05,3.29379]
[1779587681472,50.47,76783.06,0.0,0.97695,2e-05,3.29379]
[1779587687459,50.47,76782.45,0.0,0.97694,2e-05,3.29484]
[1779587688508,50.47,76782.45,0.0,0.97694,2e-05,3.29484]
[1779587688719,50.47,76782.45,0.0,0.97694,2e-05,3.29484]
[1779587688745,50.47,76783.43,0.0,0.97696,2e-05,3.29271]
[1779587689990,50.47,76783.43,0.0,0.97696,2e-05,3.29271]
[1779587690227,50.47,76783.43,0.0,0.97696,2e-05,3.29271]
[1779587694311,50.47,76782.97,0.0,0.97695,2e-05,3.29359]
[1779587694413,50.47,76782.38,0.0,0.97694,2e-05,3.29477]
[1779587694471,50.47,76782.38,0.0,0.97694,2e-05,3.29477]
[1779587695330,50.47,76782.38,0.0,0.97694,2e-05,3.29477]
[1779587695432,50.47,76783.04,0.0,0.97695,2e-05,3.29334]
[1779587695471,50.47,76783.04,0.0,0.97695,2e-05,3.29334]
[1779587697529,50.47,76785.02,0.0,0.97699,2e-05,3.28909]
[1779587701338,50.47,76785.44,0.0,0.977,2e-05,3.28815]
[1779587701472,50.47,76785.44,0.0,0.977,2e-05,3.28815]
[1779587706225,50.47,76785.19,0.0,0.97699,2e-05,3.28853]
[1779587706278,50.47,76784.59,0.0,0.97698,2e-05,3.28977]
[1779587706594,50.47,76784.59,0.0,0.97698,2e-05,3.28977]
[1779587706721,50.47,76784.59,0.0,0.97698,2e-05,3.28977]
[1779587713188,50.47,76784.38,0.0,0.97698,2e-05,3.29008]
[1779587713221,50.47,76784.38,0.0,0.97698,2e-05,3.29008]
[1779587715302,50.47,76784.4,0.0,0.97698,2e-05,3.28998]
[1779587715474,50.47,76784.4,0.0,0.97698,2e-05,3.28998]
[1779587715403,50.46,76784.02,0.0,0.97697,2e-05,3.29073]
[1779587718675,50.46,76779.68,0.0,0.9769,2e-05,3.29982]
[1779587719602,50.46,76779.68,0.0,0.9769,2e-05,3.29982]
[1779587719727,50.46,76779.68,0.0,0.9769,2e-05,3.29982]
[1779587725725,50.46,76779.42,0.0,0.97689,2e-05,3.30001]
[1779587730760,50.46,76778.21,0.0,0.97687,2e-05,3.30236]
[1779587732667,50.46,76778.32,0.0,0.97689,2e-05,3.29959]
[1779587732722,50.46,76778.32,0.0,0.97689,2e-05,3.29959]
[1779587735285,50.46,76780.71,0.0,0.97694,2e-05,3.29446]
[1779587735474,50.46,76780.71,0.0,0.97694,2e-05,3.29446]
[1779587735336,50.46,76780.15,0.0,0.97693,2e-05,3.29562]
[1779587739108,50.46,76781.84,0.0,0.97696,2e-05,3.29195]
[1779587739222,50.46,76781.84,0.0,0.97696,2e-05,3.29195]
[1779587739321,50.46,76788.87,0.0,0.97708,2e-05,3.27708]
[1779587744857,50.46,76789.1,0.0,0.97709,2e-05,3.27661]
[1779587751907,50.46,76788.73,0.0,0.97708,2e-05,3.27742]
[1779587754928,50.46,76794.26,0.0,0.97718,2e-05,3.26581]
[1779587755660,50.46,76794.26,0.0,0.97718,2e-05,3.26581]
[1779587755721,50.46,76794.26,0.0,0.97718,2e-05,3.26581]
[1779587757729,50.46,76793.79,0.0,0.97717,2e-05,3.26684]
[1779587757971,50.46,76793.79,0.0,0.97717,2e-05,3.26684]
[1779587758072,50.46,76794.16,0.0,0.97718,2e-05,3.26609]
[1779587763991,50.46,76790.41,0.0,0.97711,2e-05,3.27409]
[1779587765056,50.46,76790.41,0.0,0.97711,2e-05,3.27409]
[1779587765222,50.46,76790.41,0.0,0.97711,2e-05,3.27409]
[1779587771041,50.46,76789.44,0.0,0.97709,2e-05,3.27616]
[1779587773202,50.46,76788.89,0.0,0.97708,2e-05,3.27732]
[1779587773222,50.46,76788.89,0.0,0.97708,2e-05,3.27732]
[1779587775380,50.46,76788.96,0.0,0.97708,2e-05,3.27718]
[1779587775473,50.46,76788.96,0.0,0.97708,2e-05,3.27718]
[1779587775481,50.46,76788.65,0.0,0.97708,2e-05,3.27784]
[1779587780876,50.46,76789.19,0.0,0.97709,2e-05,3.27673]
[1779587780971,50.46,76789.19,0.0,0.97709,2e-05,3.27673]
[1779587786147,50.46,76788.98,0.0,0.97708,2e-05,3.27721]
[1779587792190,50.46,76788.32,0.0,0.97709,2e-05,3.27616]
[1779587794553,50.46,76788.15,0.0,0.97708,2e-05,3.27652]
[1779587794723,50.46,76787.92,0.0,0.97708,2e-05,3.27702]
[1779587796931,50.46,76788.62,0.0,0.97709,2e-05,3.27556]
[1779587796974,50.46,76788.62,0.0,0.97709,2e-05,3.27556]
[1779587797225,50.46,76787.89,0.0,0.97708,2e-05,3.27711]
[1779587801870,50.46,76785.75,0.0,0.97704,2e-05,3.28164]
[1779587801972,50.46,76785.75,0.0,0.97704,2e-05,3.28164]
[1779587806046,50.46,76783.03,0.0,0.97699,2e-05,3.28739]
[1779587806221,50.46,76783.03,0.0,0.97699,2e-05,3.28739]
[1779587806434,50.46,76783.03,0.0,0.97699,2e-05,3.28739]
[1779587806472,50.46,76783.03,0.0,0.97699,2e-05,3.28739]
[1779587806528,50.46,76780.13,0.0,0.97694,2e-05,3.29351]
[1779587812330,50.46,76780.74,0.0,0.97695,2e-05,3.29214]
[1779587815778,50.46,76781.56,0.0,0.97697,2e-05,3.29038]
[1779587815969,50.46,76781.56,0.0,0.97697,2e-05,3.29038]
[1779587818736,50.46,76779.18,0.0,0.97692,2e-05,3.29538]
[1779587818972,50.46,76779.18,0.0,0.97692,2e-05,3.29538]
[1779587819386,50.46,76778.74,0.0,0.97692,2e-05,3.2963]
[1779587824422,50.46,76778.83,0.0,0.97692,2e-05,3.29606]
[1779587825220,50.46,76778.83,0.0,0.97692,2e-05,3.29606]
[1779587825470,50.46,76778.83,0.0,0.97692,2e-05,3.29606]
[1779587831471,50.46,76776.85,0.0,0.97688,2e-05,3.30016]
[1779587832575,50.46,76776.85,0.0,0.97688,2e-05,3.30016]
[1779587832724,50.46,76777.74,0.0,0.9769,2e-05,3.29826]
[1779587834233,50.46,76777.71,0.0,0.9769,2e-05,3.29831]
[1779587834476,50.46,76777.71,0.0,0.9769,2e-05,3.29831]
[1779587834492,50.46,76776.79,0.0,0.97688,2e-05,3.30024]
[1779587840533,50.46,76770.96,0.0,0.97678,2e-05,3.3125]
[1779587840858,50.46,76770.96,0.0,0.97678,2e-05,3.3125]
[1779587840973,50.46,76770.96,0.0,0.97678,2e-05,3.3125]
[1779587844765,50.46,76768.92,0.0,0.97674,2e-05,3.31664]
[1779587844971,50.46,76768.92,0.0,0.97674,2e-05,3.31664]
[1779587845569,50.46,76769.1,0.0,0.97675,2e-05,3.3162]
[1779587846682,50.46,76769.56,0.0,0.97676,2e-05,3.31516]
[1779587846720,50.46,76769.56,0.0,0.97676,2e-05,3.31516]
[1779587853625,50.46,76771.6,0.0,0.97681,2e-05,3.30795]
[1779587857653,50.46,76776.24,0.0,0.9769,2e-05,3.29797]
[1779587859647,50.46,76775.42,0.0,0.97688,2e-05,3.29969]
[1779587859725,50.46,76775.42,0.0,0.97688,2e-05,3.29969]
[1779587859792,50.46,76775.42,0.0,0.97688,2e-05,3.29967]
[1779587862688,50.46,76770.23,0.0,0.97679,2e-05,3.31062]
[1779587866716,50.46,76775.96,0.0,0.97689,2e-05,3.29835]
[1779587871751,50.46,76775.84,0.0,0.97689,2e-05,3.29856]
[1779587877793,50.46,76778.95,0.0,0.97695,2e-05,3.29199]
[1779587882828,50.46,76779.0,0.0,0.97695,2e-05,3.29193]
[1779587887863,50.46,76779.77,0.0,0.97696,2e-05,3.29036]
[1779587892898,50.46,76778.96,0.0,0.97695,2e-05,3.29215]
[1779587897934,50.46,76779.0,0.0,0.97695,2e-05,3.29213]
[1779587901962,50.46,76773.04,0.0,0.97684,2e-05,3.30477]
[1779587906997,50.46,76773.3,0.0,0.97685,2e-05,3.30414]
[1779587912033,50.46,76773.36,0.0,0.97686,2e-05,3.30145]
[1779587916061,50.46,76778.03,0.0,0.97695,2e-05,3.29152]
[1779587922103,50.46,76779.04,0.0,0.97697,2e-05,3.28945]
[1779587927138,50.46,76781.96,0.0,0.97702,2e-05,3.28334]
[1779587932173,50.46,76782.09,0.0,0.97702,2e-05,3.28317]
[1779587935193,50.46,76786.01,0.0,0.97709,2e-05,3.27497]
[1779587940229,50.46,76786.94,0.0,0.9771,2e-05,3.2732]
[1779587941236,50.46,76793.52,0.0,0.97722,2e-05,3.2594]
[1779587947277,50.46,76794.93,0.0,0.97724,2e-05,3.2568]
[1779587953321,50.46,76794.9,0.0,0.97724,2e-05,3.25722]
[1779587957349,50.46,76803.22,0.0,0.97738,2e-05,3.24004]
[1779587957915,50.46,76803.22,0.0,0.97738,2e-05,3.24004]
[1779587957976,50.46,76803.22,0.0,0.97738,2e-05,3.24004]
[1779587963586,50.47,76806.55,0.0,0.97744,2e-05,3.23357]
[1779587963725,50.47,76806.55,0.0,0.97744,2e-05,3.23357]
[1779587963620,50.47,76806.63,0.0,0.97744,2e-05,3.23351]
[1779587967419,50.47,76802.46,0.0,0.97736,2e-05,3.24261]
[1779587969433,50.47,76798.37,0.0,0.97729,2e-05,3.25135]
[1779587974468,50.47,76797.52,0.0,0.97729,2e-05,3.25104]
[1779587979503,50.47,76799.31,0.0,0.97732,2e-05,3.24767]
[1779587985545,50.47,76798.8,0.0,0.9773,2e-05,3.24918]
[1779587990580,50.47,76799.59,0.0,0.97731,2e-05,3.24787]
[1779588000651,50.48,76800.43,0.0,0.97732,2e-05,3.24679]
[1779588001657,50.48,76804.65,0.0,0.9774,2e-05,3.23803]
[1779588004678,50.48,76808.26,0.0,0.97746,2e-05,3.23077]
[1779588009721,50.48,76809.62,0.0,0.97748,2e-05,3.22845]
[1779588014756,50.48,76809.74,0.0,0.97748,2e-05,3.22872]
[1779588019791,50.48,76812.12,0.0,0.97751,2e-05,3.22429]
[1779588024826,50.49,76809.98,0.0,0.97747,2e-05,3.22926]
[1779588027847,50.49,76813.33,0.0,0.97753,2e-05,3.2226]
[1779588032882,50.49,76813.21,0.0,0.97754,2e-05,3.22092]
[1779588039940,50.49,76814.4,0.0,0.97755,2e-05,3.21924]
[1779588041954,50.49,76809.97,0.0,0.97747,2e-05,3.22868]
[1779588049003,50.5,76806.88,0.0,0.97741,2e-05,3.23573]
[1779588054052,50.5,76806.66,0.0,0.9774,2e-05,3.23666]
[1779588060093,50.5,76806.84,0.0,0.9774,2e-05,3.23677]
[1779588065128,50.5,76806.89,0.0,0.9774,2e-05,3.23707]
[1779588070163,50.5,76807.15,0.0,0.9774,2e-05,3.23695]
[1779588076205,50.51,76807.08,0.0,0.9774,2e-05,3.23761]
[1779588081240,50.51,76810.27,0.0,0.97745,2e-05,3.2314]
[1779588086275,50.51,76810.4,0.0,0.97745,2e-05,3.23159]
[1779588091309,50.51,76811.12,0.0,0.97747,2e-05,3.22809]
[1779588096345,50.51,76811.88,0.0,0.97748,2e-05,3.227]
[1779588097613,50.51,76811.88,0.0,0.97748,2e-05,3.227]
[1779588097726,50.51,76811.88,0.0,0.97748,2e-05,3.227]
[1779588097810,50.51,76812.34,0.0,0.97749,2e-05,3.22614]
[1779588101384,50.51,76808.39,0.0,0.97742,2e-05,3.23475]
[1779588106419,50.52,76809.06,0.0,0.97743,2e-05,3.23379]
[1779588111454,50.52,76809.2,0.0,0.97742,2e-05,3.23395]
[1779588113619,50.52,76809.2,0.0,0.97742,2e-05,3.23395]
[1779588113720,50.52,76812.6,0.0,0.97748,2e-05,3.22704]
[1779588114479,50.52,76808.9,0.0,0.97742,2e-05,3.23486]
[1779588117478,50.52,76807.23,0.0,0.97739,2e-05,3.23851]
[1779588124549,50.52,76808.85,0.0,0.97741,2e-05,3.2358]
[1779588127882,50.52,76811.73,0.0,0.97746,2e-05,3.22997]
[1779588127899,50.52,76811.66,0.0,0.97746,2e-05,3.23021]
[1779588127974,50.52,76811.66,0.0,0.97746,2e-05,3.23021]
[1779588133612,50.53,76811.97,0.0,0.97746,2e-05,3.23011]
[1779588136732,50.53,76813.85,0.0,0.97749,2e-05,3.22639]
[1779588136761,50.53,76817.57,0.0,0.97755,2e-05,3.21875]
[1779588137640,50.53,76822.1,0.0,0.97763,2e-05,3.20946]
[1779588140146,50.53,76822.35,0.0,0.97763,2e-05,3.20918]
[1779588145696,50.53,76821.55,0.0,0.97761,2e-05,3.21155]
[1779588154759,50.53,76821.71,0.0,0.97762,2e-05,3.20976]
[1779588159794,50.54,76822.32,0.0,0.97763,2e-05,3.20906]
[1779588164502,50.54,76825.06,0.0,0.97767,2e-05,3.20385]
[1779588164721,50.54,76825.06,0.0,0.97767,2e-05,3.20385]
[1779588164829,50.54,76824.45,0.0,0.97766,2e-05,3.20523]
[1779588169863,50.54,76823.51,0.0,0.97764,2e-05,3.20775]
[1779588175906,50.54,76823.02,0.0,0.97763,2e-05,3.2094]
[1779588180941,50.55,76825.55,0.0,0.97767,2e-05,3.20468]
[1779588185976,50.55,76824.18,0.0,0.97764,2e-05,3.20807]
[1779588193025,50.55,76824.85,0.0,0.97764,2e-05,3.20742]
[1779588198062,50.55,76820.83,0.0,0.97757,2e-05,3.21626]
[1779588204104,50.56,76820.16,0.0,0.97755,2e-05,3.21821]
[1779588209139,50.56,76819.94,0.0,0.97754,2e-05,3.21961]
[1779588213171,50.56,76813.7,0.0,0.97745,2e-05,3.23049]
[1779588215216,50.56,76812.6,0.0,0.97743,2e-05,3.23287]
[1779588216201,50.56,76806.3,0.0,0.97731,2e-05,3.24615]
[1779588219140,50.56,76807.05,0.0,0.97733,2e-05,3.2447]
[1779588221240,50.56,76811.26,0.0,0.9774,2e-05,3.23612]
[1779588225225,50.56,76811.51,0.0,0.9774,2e-05,3.23582]
[1779588227211,50.56,76811.74,0.0,0.9774,2e-05,3.23549]
[1779588227223,50.56,76811.74,0.0,0.9774,2e-05,3.23549]
[1779588227282,50.56,76811.91,0.0,0.97741,2e-05,3.23522]
[1779588229296,50.57,76816.66,0.0,0.97749,2e-05,3.22549]
[1779588233324,50.57,76821.0,0.0,0.97756,2e-05,3.21686]
[1779588238359,50.57,76819.95,0.0,0.97754,2e-05,3.21956]
[1779588243393,50.57,76817.29,0.0,0.97749,2e-05,3.22558]
[1779588245408,50.57,76813.81,0.0,0.97743,2e-05,3.233]
[1779588250443,50.57,76815.67,0.0,0.97745,2e-05,3.22953]
[1779588255478,50.58,76818.08,0.0,0.97749,2e-05,3.22496]
[1779588260513,50.58,76818.02,0.0,0.97749,2e-05,3.22554]
[1779588265548,50.58,76817.5,0.0,0.97748,2e-05,3.22706]
[1779588270584,50.58,76817.55,0.0,0.97747,2e-05,3.22739]
[1779588275619,50.58,76814.76,0.0,0.97744,2e-05,3.23116]
[1779588280654,50.58,76813.21,0.0,0.97741,2e-05,3.23477]
[1779588288710,50.59,76813.82,0.0,0.97741,2e-05,3.2341]
[1779588291731,50.59,76806.79,0.0,0.97729,2e-05,3.24899]
[1779588296766,50.59,76804.89,0.0,0.97725,2e-05,3.2532]
[1779588301801,50.59,76804.51,0.0,0.97724,2e-05,3.25423]
[1779588307843,50.59,76804.14,0.0,0.97723,2e-05,3.25529]
[1779588309857,50.59,76800.65,0.0,0.97717,2e-05,3.2627]
[1779588319927,50.59,76799.85,0.0,0.97715,2e-05,3.26476]
[1779588320934,50.59,76795.68,0.0,0.97708,2e-05,3.27355]
[1779588321941,50.59,76792.31,0.0,0.97702,2e-05,3.28065]
[1779588326976,50.59,76789.97,0.0,0.97698,2e-05,3.28559]
[1779588329997,50.59,76782.28,0.0,0.97684,2e-05,3.30181]
[1779588330600,50.59,76782.28,0.0,0.97684,2e-05,3.30181]
[1779588331094,50.59,76782.28,0.0,0.97684,2e-05,3.30181]
[1779588331013,50.59,76776.83,0.0,0.97676,2e-05,3.31082]
[1779588332021,50.59,76763.96,0.0,0.97652,2e-05,3.33815]
[1779588333029,50.59,76754.84,0.0,0.97636,2e-05,3.35755]
[1779588334036,50.59,76754.08,0.0,0.97635,2e-05,3.35905]
[1779588335717,50.59,76755.87,0.0,0.97638,2e-05,3.35508]
[1779588338976,50.59,76754.53,0.0,0.97636,2e-05,3.35756]
[1779588339071,50.59,76756.17,0.0,0.97639,2e-05,3.35391]
[1779588339220,50.59,76756.17,0.0,0.97639,2e-05,3.35391]
[1779588340078,50.59,76762.18,0.0,0.9765,2e-05,3.34094]
[1779588341723,50.59,76764.62,0.0,0.97655,2e-05,3.33563]
[1779588347129,50.59,76764.66,0.0,0.97655,2e-05,3.33497]
[1779588348515,50.59,76764.66,0.0,0.97655,2e-05,3.33497]
[1779588348721,50.59,76764.66,0.0,0.97655,2e-05,3.33497]
[1779588348821,50.58,76765.18,0.0,0.97656,2e-05,3.33368]
[1779588355185,50.58,76766.88,0.0,0.9766,2e-05,3.32955]
[1779588356192,50.58,76772.23,0.0,0.97669,2e-05,3.31809]
[1779588359214,50.58,76773.99,0.0,0.97673,2e-05,3.31419]
[1779588363241,50.58,76777.68,0.0,0.9768,2e-05,3.30618]
[1779588368276,50.58,76776.34,0.0,0.97677,2e-05,3.30885]
[1779588373311,50.58,76777.33,0.0,0.97679,2e-05,3.30659]
[1779588378346,50.58,76777.39,0.0,0.97679,2e-05,3.30633]
[1779588380360,50.58,76780.63,0.0,0.97685,2e-05,3.29943]
[1779588385395,50.58,76782.87,0.0,0.97689,2e-05,3.29464]
[1779588390430,50.58,76783.33,0.0,0.9769,2e-05,3.29365]
[1779588397479,50.58,76781.72,0.0,0.97689,2e-05,3.29452]
[1779588402514,50.58,76781.35,0.0,0.97688,2e-05,3.29527]
[1779588410570,50.58,76780.86,0.0,0.97688,2e-05,3.29619]
[1779588419633,50.58,76781.76,0.0,0.97689,2e-05,3.29411]
[1779588424667,50.58,76782.97,0.0,0.97692,2e-05,3.29148]
[1779588433732,50.58,76782.43,0.0,0.97691,2e-05,3.29249]
[1779588435746,50.58,76792.3,0.0,0.97708,2e-05,3.27167]
[1779588436753,50.58,76798.38,0.0,0.97719,2e-05,3.25893]
[1779588441788,50.58,76799.23,0.0,0.97721,2e-05,3.25739]
[1779588446823,50.58,76800.28,0.0,0.97722,2e-05,3.25545]
[1779588447366,50.58,76800.28,0.0,0.97722,2e-05,3.25545]
[1779588447974,50.58,76800.28,0.0,0.97722,2e-05,3.25545]
[1779588453872,50.58,76799.75,0.0,0.97723,2e-05,3.25444]
[1779588456940,50.58,76797.32,0.0,0.97718,2e-05,3.25962]
[1779588456974,50.58,76797.32,0.0,0.97718,2e-05,3.25962]
[1779588456987,50.58,76797.47,0.0,0.97718,2e-05,3.25934]
[1779588460922,50.58,76791.34,0.0,0.97707,2e-05,3.27235]
[1779588462936,50.58,76788.11,0.0,0.97702,2e-05,3.27916]
[1779588463943,50.58,76784.68,0.0,0.97695,2e-05,3.28638]
[1779588468978,50.58,76783.39,0.0,0.97693,2e-05,3.28903]
[1779588470358,50.58,76783.36,0.0,0.97693,2e-05,3.28907]
[1779588471724,50.58,76784.09,0.0,0.97695,2e-05,3.28752]
[1779588477034,50.58,76783.15,0.0,0.97693,2e-05,3.28944]
[1779588477393,50.58,76783.15,0.0,0.97693,2e-05,3.28944]
[1779588477476,50.58,76783.15,0.0,0.97693,2e-05,3.28944]
[1779588478165,50.58,76783.15,0.0,0.97693,2e-05,3.28944]
[1779588478223,50.58,76783.15,0.0,0.97693,2e-05,3.28944]
[1779588478041,50.58,76783.84,0.0,0.97694,2e-05,3.28797]
[1779588483076,50.58,76786.67,0.0,0.97699,2e-05,3.28203]
[1779588488111,50.58,76786.07,0.0,0.97698,2e-05,3.28333]
[1779588493147,50.58,76785.7,0.0,0.97697,2e-05,3.28413]
[1779588496169,50.58,76794.18,0.0,0.97713,2e-05,3.2663]
[1779588497682,50.58,76795.98,0.0,0.97716,2e-05,3.26255]
[1779588497724,50.58,76795.98,0.0,0.97716,2e-05,3.26255]
[1779588498183,50.58,76795.77,0.0,0.97715,2e-05,3.26303]
[1779588498836,50.58,76795.77,0.0,0.97715,2e-05,3.26303]
[1779588498973,50.58,76795.77,0.0,0.97715,2e-05,3.26303]
[1779588505232,50.58,76797.83,0.0,0.97719,2e-05,3.25896]
[1779588506371,50.58,76799.71,0.0,0.97722,2e-05,3.25507]
[1779588506474,50.58,76799.71,0.0,0.97722,2e-05,3.25507]
[1779588507246,50.58,76800.42,0.0,0.97723,2e-05,3.25364]
[1779588507468,50.58,76800.42,0.0,0.97723,2e-05,3.25364]
[1779588507727,50.58,76800.42,0.0,0.97723,2e-05,3.25364]
[1779588512955,50.58,76802.24,0.0,0.97728,2e-05,3.24764]
[1779588512975,50.58,76802.24,0.0,0.97728,2e-05,3.24764]
[1779588513288,50.58,76801.76,0.0,0.97727,2e-05,3.24871]
[1779588514651,50.58,76801.76,0.0,0.97727,2e-05,3.24871]
[1779588514722,50.58,76801.76,0.0,0.97727,2e-05,3.24871]
[1779588520534,50.58,76800.72,0.0,0.97725,2e-05,3.25126]
[1779588520724,50.58,76800.72,0.0,0.97725,2e-05,3.25126]
[1779588521212,50.58,76800.72,0.0,0.97725,2e-05,3.25126]
[1779588521222,50.58,76800.72,0.0,0.97725,2e-05,3.25126]
[1779588520786,50.59,76801.72,0.0,0.97727,2e-05,3.24929]
[1779588528394,50.59,76801.98,0.0,0.97727,2e-05,3.2492]
[1779588534436,50.59,76801.46,0.0,0.97725,2e-05,3.25066]
[1779588535443,50.59,76808.43,0.0,0.97738,2e-05,3.23617]
[1779588536678,50.59,76808.43,0.0,0.97738,2e-05,3.23617]
[1779588536724,50.59,76808.43,0.0,0.97738,2e-05,3.23617]
[1779588536823,50.59,76809.44,0.0,0.97739,2e-05,3.23421]
[1779588538475,50.59,76810.41,0.0,0.97741,2e-05,3.23219]
[1779588538721,50.59,76810.41,0.0,0.97741,2e-05,3.23219]
[1779588543259,50.59,76809.89,0.0,0.9774,2e-05,3.23365]
[1779588543288,50.59,76809.99,0.0,0.9774,2e-05,3.23363]
[1779588543472,50.59,76809.99,0.0,0.9774,2e-05,3.23363]
[1779588543713,50.59,76809.28,0.0,0.97738,2e-05,3.2352]
[1779588544843,50.59,76809.28,0.0,0.97738,2e-05,3.2352]
[1779588544972,50.59,76809.28,0.0,0.97738,2e-05,3.2352]
[1779588550549,50.59,76809.08,0.0,0.97738,2e-05,3.23616]
[1779588555584,50.6,76809.22,0.0,0.97737,2e-05,3.23639]
[1779588557524,50.6,76809.92,0.0,0.97739,2e-05,3.23493]
[1779588557726,50.6,76809.92,0.0,0.97739,2e-05,3.23493]
[1779588557826,50.6,76809.21,0.0,0.97737,2e-05,3.23658]
[1779588558762,50.6,76809.21,0.0,0.97737,2e-05,3.23658]
[1779588558972,50.6,76809.21,0.0,0.97737,2e-05,3.23658]
[1779588564648,50.6,76809.39,0.0,0.97737,2e-05,3.23681]
[1779588566107,50.6,76809.39,0.0,0.97737,2e-05,3.23681]
[1779588566228,50.6,76809.39,0.0,0.97737,2e-05,3.23681]
[1779588566249,50.6,76810.14,0.0,0.97738,2e-05,3.23533]
[1779588567282,50.6,76810.14,0.0,0.97738,2e-05,3.23533]
[1779588567474,50.6,76809.72,0.0,0.97738,2e-05,3.2363]
[1779588574719,50.6,76809.58,0.0,0.97738,2e-05,3.23482]
[1779588579019,50.6,76809.57,0.0,0.97738,2e-05,3.23511]
[1779588579226,50.6,76809.57,0.0,0.97738,2e-05,3.23511]
[1779588579245,50.6,76808.32,0.0,0.97736,2e-05,3.23781]
[1779588579992,50.6,76808.32,0.0,0.97736,2e-05,3.23781]
[1779588580221,50.6,76808.32,0.0,0.97736,2e-05,3.23781]
[1779588585796,50.61,76807.34,0.0,0.97734,2e-05,3.24043]
[1779588587098,50.61,76807.34,0.0,0.97734,2e-05,3.24043]
[1779588587226,50.61,76807.34,0.0,0.97734,2e-05,3.24043]
[1779588588479,50.61,76807.59,0.0,0.97734,2e-05,3.24007]
[1779588588720,50.61,76807.59,0.0,0.97734,2e-05,3.24007]
[1779588588817,50.61,76808.47,0.0,0.97735,2e-05,3.23832]
[1779588592497,50.61,76808.45,0.0,0.97735,2e-05,3.23861]
[1779588592724,50.61,76808.45,0.0,0.97735,2e-05,3.23861]
[1779588598887,50.61,76808.58,0.0,0.97735,2e-05,3.23893]
[1779588601152,50.61,76808.58,0.0,0.97735,2e-05,3.23893]
[1779588601226,50.61,76808.58,0.0,0.97735,2e-05,3.23893]
[1779588601254,50.61,76809.46,0.0,0.97736,2e-05,3.23726]
[1779588602185,50.61,76809.46,0.0,0.97736,2e-05,3.23726]
[1779588602228,50.61,76809.46,0.0,0.97736,2e-05,3.23726]
[1779588607952,50.61,76811.08,0.0,0.97739,2e-05,3.23448]
[1779588608564,50.61,76811.08,0.0,0.97739,2e-05,3.23448]
[1779588608727,50.61,76811.08,0.0,0.97739,2e-05,3.23448]
[1779588608959,50.61,76813.89,0.0,0.97744,2e-05,3.22873]
[1779588609717,50.61,76813.89,0.0,0.97744,2e-05,3.22873]
[1779588609973,50.61,76813.89,0.0,0.97744,2e-05,3.22873]
[1779588612987,50.62,76817.23,0.0,0.97749,2e-05,3.2222]
[1779588614616,50.62,76816.93,0.0,0.97748,2e-05,3.22293]
[1779588614725,50.62,76816.93,0.0,0.97748,2e-05,3.22293]
[1779588615185,50.62,76816.93,0.0,0.97748,2e-05,3.22293]
[1779588615223,50.62,76816.93,0.0,0.97748,2e-05,3.22293]
[1779588615325,50.62,76816.99,0.0,0.97748,2e-05,3.22292]
[1779588621046,50.62,76818.73,0.0,0.97751,2e-05,3.21995]
[1779588622921,50.62,76817.89,0.0,0.97749,2e-05,3.2218]
[1779588622973,50.62,76817.89,0.0,0.97749,2e-05,3.2218]
[1779588623059,50.62,76817.96,0.0,0.97749,2e-05,3.22176]
[1779588623946,50.62,76817.96,0.0,0.97749,2e-05,3.22176]
[1779588623978,50.62,76817.96,0.0,0.97749,2e-05,3.22176]
[1779588629101,50.62,76817.75,0.0,0.97749,2e-05,3.22281]
[1779588630875,50.62,76815.72,0.0,0.97745,2e-05,3.22713]
[1779588630980,50.62,76815.72,0.0,0.97745,2e-05,3.22713]
[1779588631114,50.62,76814.86,0.0,0.97745,2e-05,3.22655]
[1779588632174,50.62,76814.86,0.0,0.97745,2e-05,3.22655]
[1779588632224,50.62,76814.86,0.0,0.97745,2e-05,3.22655]
[1779588637316,50.63,76817.06,0.0,0.97748,2e-05,3.22243]
[1779588637417,50.63,76818.21,0.0,0.9775,2e-05,3.22014]
[1779588637473,50.63,76818.21,0.0,0.9775,2e-05,3.22014]
[1779588638089,50.63,76818.21,0.0,0.9775,2e-05,3.22014]
[1779588638225,50.63,76818.21,0.0,0.9775,2e-05,3.22014]
[1779588638295,50.63,76818.34,0.0,0.97751,2e-05,3.21997]
[1779588645213,50.63,76818.22,0.0,0.9775,2e-05,3.22092]
[1779588646881,50.63,76818.8,0.0,0.97751,2e-05,3.21982]
[1779588646973,50.63,76818.8,0.0,0.97751,2e-05,3.21982]
[1779588647228,50.63,76818.45,0.0,0.9775,2e-05,3.22064]
[1779588648235,50.63,76818.45,0.0,0.9775,2e-05,3.22064]
[1779588648473,50.63,76818.41,0.0,0.9775,2e-05,3.22082]
[1779588651667,50.63,76820.3,0.0,0.97753,2e-05,3.21719]
[1779588651727,50.63,76820.3,0.0,0.97753,2e-05,3.21719]
[1779588652429,50.63,76820.3,0.0,0.97753,2e-05,3.21719]
[1779588652263,50.63,76822.42,0.0,0.97757,2e-05,3.2129]
[1779588652470,50.63,76822.42,0.0,0.97757,2e-05,3.2129]
[1779588653270,50.63,76819.38,0.0,0.97751,2e-05,3.21932]
[1779588656394,50.63,76819.18,0.0,0.97751,2e-05,3.21983]
[1779588656482,50.63,76817.91,0.0,0.97748,2e-05,3.22266]
[1779588662234,50.64,76817.32,0.0,0.97747,2e-05,3.22433]
[1779588662474,50.64,76817.32,0.0,0.97747,2e-05,3.22442]
[1779588667536,50.64,76820.04,0.0,0.97751,2e-05,3.21927]
[1779588667721,50.64,76820.04,0.0,0.97751,2e-05,3.21927]
[1779588667795,50.64,76820.04,0.0,0.97751,2e-05,3.21937]
[1779588668488,50.64,76820.04,0.0,0.97751,2e-05,3.21937]
[1779588668724,50.64,76820.04,0.0,0.97751,2e-05,3.21937]
[1779588674417,50.64,76820.6,0.0,0.97752,2e-05,3.21884]
[1779588678480,50.64,76820.31,0.0,0.97751,2e-05,3.21977]
[1779588678721,50.64,76820.31,0.0,0.97751,2e-05,3.21977]
[1779588682661,50.64,76820.16,0.0,0.9775,2e-05,3.22051]
[1779588682722,50.64,76820.16,0.0,0.9775,2e-05,3.22051]
[1779588682879,50.64,76820.35,0.0,0.9775,2e-05,3.22033]
[1779588683889,50.64,76820.35,0.0,0.9775,2e-05,3.22033]
[1779588683978,50.64,76820.35,0.0,0.9775,2e-05,3.22033]
[1779588689522,50.65,76820.18,0.0,0.9775,2e-05,3.22131]
[1779588693911,50.65,76820.29,0.0,0.9775,2e-05,3.22119]
[1779588695589,50.65,76821.55,0.0,0.97753,2e-05,3.21654]
[1779588695726,50.65,76821.55,0.0,0.97753,2e-05,3.21654]
[1779588701405,50.65,76822.19,0.0,0.97754,2e-05,3.21569]
[1779588701478,50.65,76822.19,0.0,0.97754,2e-05,3.21569]
[1779588706641,50.65,76822.28,0.0,0.97753,2e-05,3.21644]
[1779588708009,50.65,76822.28,0.0,0.97753,2e-05,3.21644]
[1779588708223,50.65,76822.28,0.0,0.97753,2e-05,3.21644]
[1779588713690,50.66,76821.82,0.0,0.97752,2e-05,3.21819]
[1779588716711,50.66,76819.82,0.0,0.97748,2e-05,3.22268]
[1779588717674,50.66,76819.82,0.0,0.97748,2e-05,3.22268]
[1779588717730,50.66,76819.82,0.0,0.97748,2e-05,3.22268]
[1779588721746,50.66,76815.31,0.0,0.9774,2e-05,3.2326]
[1779588722843,50.66,76815.31,0.0,0.9774,2e-05,3.2326]
[1779588722975,50.66,76815.31,0.0,0.9774,2e-05,3.2326]
[1779588723074,50.66,76812.97,0.0,0.97735,2e-05,3.23767]
[1779588723760,50.66,76810.91,0.0,0.97732,2e-05,3.24196]
[1779588728795,50.66,76810.15,0.0,0.9773,2e-05,3.244]
[1779588731258,50.66,76809.75,0.0,0.97729,2e-05,3.24491]
[1779588731471,50.66,76809.75,0.0,0.97729,2e-05,3.24491]
[1779588738866,50.67,76807.81,0.0,0.97725,2e-05,3.24959]
[1779588740295,50.67,76807.81,0.0,0.97725,2e-05,3.24959]
[1779588740478,50.67,76807.81,0.0,0.97725,2e-05,3.24959]
[1779588744936,50.67,76809.17,0.0,0.97727,2e-05,3.24711]
[1779588744979,50.67,76809.17,0.0,0.97727,2e-05,3.24711]
[1779588750951,50.67,76809.17,0.0,0.97727,2e-05,3.24766]
[1779588756642,50.67,76809.02,0.0,0.97728,2e-05,3.24577]
[1779588756726,50.67,76809.02,0.0,0.97728,2e-05,3.24577]
[1779588762029,50.67,76809.12,0.0,0.97728,2e-05,3.24629]
[1779588767064,50.68,76808.87,0.0,0.97727,2e-05,3.24728]
[1779588769527,50.68,76808.87,0.0,0.97727,2e-05,3.24728]
[1779588769724,50.68,76808.9,0.0,0.97727,2e-05,3.2474]
[1779588775121,50.68,76809.1,0.0,0.97727,2e-05,3.24755]
[1779588780155,50.68,76814.21,0.0,0.97735,2e-05,3.23738]
[1779588781085,50.68,76814.21,0.0,0.97735,2e-05,3.23738]
[1779588781229,50.68,76814.21,0.0,0.97735,2e-05,3.23738]
[1779588783176,50.68,76812.46,0.0,0.97732,2e-05,3.24136]
[1779588788211,50.68,76812.53,0.0,0.97731,2e-05,3.24175]
[1779588790771,50.69,76813.81,0.0,0.97734,2e-05,3.2393]
[1779588790976,50.69,76813.81,0.0,0.97734,2e-05,3.2393]
[1779588793246,50.69,76815.78,0.0,0.97737,2e-05,3.23552]
[1779588798281,50.69,76816.37,0.0,0.97737,2e-05,3.23487]
[1779588802308,50.69,76818.28,0.0,0.9774,2e-05,3.23134]
[1779588803648,50.69,76818.45,0.0,0.97741,2e-05,3.23111]
[1779588803726,50.69,76818.45,0.0,0.97741,2e-05,3.23111]
[1779588808809,50.69,76819.34,0.0,0.97742,2e-05,3.22983]
[1779588808974,50.69,76819.34,0.0,0.97742,2e-05,3.22983]
[1779588814393,50.7,76818.06,0.0,0.9774,2e-05,3.2307]
[1779588817005,50.7,76819.2,0.0,0.97742,2e-05,3.22855]
[1779588817225,50.7,76819.2,0.0,0.97742,2e-05,3.22855]
[1779588823456,50.7,76817.9,0.0,0.97739,2e-05,3.23251]
[1779588825156,50.7,76818.42,0.0,0.9774,2e-05,3.23153]
[1779588825223,50.7,76818.42,0.0,0.9774,2e-05,3.23153]
[1779588833525,50.71,76818.43,0.0,0.97739,2e-05,3.23243]
[1779588833967,50.71,76818.43,0.0,0.97739,2e-05,3.23243]
[1779588834226,50.71,76818.43,0.0,0.97739,2e-05,3.23243]
[1779588839476,50.71,76819.75,0.0,0.97741,2e-05,3.23019]
[1779588839725,50.71,76818.82,0.0,0.97739,2e-05,3.23222]
[1779588845610,50.71,76821.42,0.0,0.97743,2e-05,3.22741]
[1779588846130,50.71,76821.42,0.0,0.97743,2e-05,3.22741]
[1779588846221,50.71,76821.42,0.0,0.97743,2e-05,3.22741]
[1779588854675,50.71,76822.43,0.0,0.97744,2e-05,3.22627]
[1779588855995,50.71,76822.43,0.0,0.97744,2e-05,3.22627]
[1779588856224,50.71,76822.43,0.0,0.97744,2e-05,3.22627]
[1779588862496,50.72,76823.4,0.0,0.97746,2e-05,3.22479]
[1779588862722,50.72,76823.4,0.0,0.97745,2e-05,3.2251]
[1779588867766,50.72,76823.42,0.0,0.97745,2e-05,3.22557]
[1779588873808,50.72,76823.87,0.0,0.97747,2e-05,3.22276]
[1779588878843,50.72,76823.73,0.0,0.97746,2e-05,3.22355]
[1779588879842,50.72,76823.73,0.0,0.97746,2e-05,3.22355]
[1779588879974,50.72,76823.73,0.0,0.97746,2e-05,3.22355]
[1779588884724,50.73,76823.76,0.0,0.97746,2e-05,3.22368]
[1779588887720,50.73,76825.13,0.0,0.97748,2e-05,3.22143]
[1779588892941,50.73,76825.27,0.0,0.97748,2e-05,3.22174]
[1779588898377,50.73,76825.27,0.0,0.97748,2e-05,3.22174]
[1779588901723,50.73,76824.77,0.0,0.97746,2e-05,3.22364]
[1779588902004,50.73,76824.78,0.0,0.97746,2e-05,3.22371]
[1779588907039,50.74,76824.67,0.0,0.97745,2e-05,3.22439]
[1779588913081,50.74,76824.13,0.0,0.97744,2e-05,3.22605]
[1779588918115,50.74,76823.01,0.0,0.97742,2e-05,3.22879]
[1779588923152,50.74,76823.04,0.0,0.97741,2e-05,3.22913]
[1779588928186,50.74,76824.33,0.0,0.97743,2e-05,3.22686]
[1779588933222,50.74,76824.28,0.0,0.97745,2e-05,3.22493]
[1779588941279,50.75,76824.16,0.0,0.97744,2e-05,3.22588]
[1779588947322,50.75,76824.05,0.0,0.97743,2e-05,3.22711]
[1779588951375,50.76,76820.04,0.0,0.97734,2e-05,3.23777]
[1779588956410,50.77,76818.97,0.0,0.9773,2e-05,3.24278]
[1779588961445,50.78,76818.81,0.0,0.97727,2e-05,3.24587]
[1779588963442,50.78,76819.04,0.0,0.97727,2e-05,3.24594]
[1779588963722,50.78,76819.04,0.0,0.97727,2e-05,3.24594]
[1779588963458,50.79,76818.19,0.0,0.97725,2e-05,3.24826]
[1779588964466,50.79,76817.11,0.0,0.97723,2e-05,3.25106]
[1779588969501,50.8,76817.88,0.0,0.97722,2e-05,3.25216]
[1779588977556,50.82,76817.58,0.0,0.97718,2e-05,3.25708]
[1779588982592,50.83,76818.06,0.0,0.97716,2e-05,3.25876]
[1779588985723,50.83,76819.18,0.0,0.97717,2e-05,3.25749]
[1779588985762,50.83,76818.78,0.0,0.97716,2e-05,3.25886]
[1779588991655,50.85,76819.3,0.0,0.97716,2e-05,3.25849]
[1779588996689,50.85,76819.9,0.0,0.97717,2e-05,3.25789]
[1779588998242,50.85,76820.24,0.0,0.97717,2e-05,3.25722]
[1779589006760,50.85,76819.07,0.0,0.97715,2e-05,3.25994]
[1779589010359,50.85,76818.91,0.0,0.97715,2e-05,3.26036]
[1779589010475,50.85,76818.91,0.0,0.97715,2e-05,3.26036]
[1779589010537,50.85,76818.91,0.0,0.97715,2e-05,3.26039]
[1779589015822,50.85,76819.62,0.0,0.97716,2e-05,3.25907]
[1779589020857,50.85,76819.45,0.0,0.97715,2e-05,3.25959]
[1779589025894,50.85,76819.56,0.0,0.97715,2e-05,3.25952]
[1779589030928,50.85,76818.64,0.0,0.97714,2e-05,3.2616]
[1779589036970,50.85,76818.48,0.0,0.97713,2e-05,3.2621]
[1779589042005,50.86,76818.2,0.0,0.97712,2e-05,3.26284]
[1779589047040,50.86,76819.06,0.0,0.97714,2e-05,3.26118]
[1779589052075,50.86,76822.03,0.0,0.97721,2e-05,3.25268]
[1779589060133,50.86,76821.6,0.0,0.97718,2e-05,3.2554]
[1779589065166,50.87,76821.41,0.0,0.97717,2e-05,3.25753]
[1779589071208,50.87,76821.85,0.0,0.97717,2e-05,3.25681]
[1779589076244,50.87,76822.44,0.0,0.97718,2e-05,3.25574]
[1779589081279,50.87,76822.45,0.0,0.97718,2e-05,3.25589]
[1779589086314,50.87,76824.58,0.0,0.97722,2e-05,3.25162]
[1779589093364,50.87,76824.16,0.0,0.97721,2e-05,3.25277]
[1779589098402,50.88,76824.23,0.0,0.97721,2e-05,3.2528]
[1779589103438,50.88,76825.06,0.0,0.97722,2e-05,3.25125]
[1779589110487,50.88,76824.55,0.0,0.97721,2e-05,3.25254]
[1779589116530,50.88,76824.46,0.0,0.97722,2e-05,3.25045]
[1779589121564,50.88,76823.65,0.0,0.97721,2e-05,3.25232]
[1779589126599,50.88,76823.29,0.0,0.9772,2e-05,3.25321]
[1779589131634,50.88,76823.67,0.0,0.9772,2e-05,3.25256]
[1779589136672,50.88,76823.44,0.0,0.9772,2e-05,3.25319]
[1779589142714,50.88,76824.84,0.0,0.97722,2e-05,3.25045]
[1779589149763,50.88,76825.19,0.0,0.97723,2e-05,3.24996]
[1779589154799,50.88,76824.67,0.0,0.97722,2e-05,3.2512]
[1779589159834,50.88,76824.6,0.0,0.97721,2e-05,3.2515]
[1779589164869,50.88,76824.33,0.0,0.97721,2e-05,3.2522]
[1779589169904,50.88,76825.37,0.0,0.97722,2e-05,3.25018]
[1779589174939,50.88,76825.87,0.0,0.97725,2e-05,3.24683]
[1779589179975,50.89,76827.25,0.0,0.97727,2e-05,3.24414]
[1779589184005,50.89,76831.59,0.0,0.97735,2e-05,3.23529]
[1779589189037,50.89,76832.27,0.0,0.97736,2e-05,3.23415]
[1779589194073,50.89,76831.56,0.0,0.97734,2e-05,3.2359]
[1779589200115,50.89,76831.46,0.0,0.97734,2e-05,3.23643]
[1779589205150,50.89,76831.25,0.0,0.97733,2e-05,3.23714]
[1779589211192,50.89,76831.33,0.0,0.97733,2e-05,3.23731]
[1779589216227,50.89,76831.56,0.0,0.97733,2e-05,3.23711]
[1779589221262,50.89,76831.73,0.0,0.97733,2e-05,3.23703]
[1779589226297,50.9,76832.11,0.0,0.97734,2e-05,3.2366]
[1779589229318,50.9,76835.86,0.0,0.9774,2e-05,3.22901]
[1779589230325,50.89,76842.41,0.0,0.97752,2e-05,3.21482]
[1779589232727,50.89,76844.76,0.0,0.97758,2e-05,3.20734]
[1779589232971,50.89,76844.76,0.0,0.97758,2e-05,3.20734]
[1779589232973,50.89,76848.5,0.0,0.97765,2e-05,3.19903]
[1779589235373,50.88,76861.08,0.0,0.97788,2e-05,3.17147]
[1779589236379,50.88,76866.49,0.0,0.97798,2e-05,3.15988]
[1779589238658,50.88,76860.95,0.0,0.97789,2e-05,3.17012]
[1779589239400,50.88,76850.66,0.0,0.97772,2e-05,3.19106]
[1779589240407,50.88,76845.19,0.0,0.97762,2e-05,3.20214]
[1779589243395,50.88,76845.11,0.0,0.97762,2e-05,3.20212]
[1779589243479,50.88,76845.11,0.0,0.97762,2e-05,3.20212]
[1779589243580,50.87,76845.22,0.0,0.97763,2e-05,3.20152]
[1779589249470,50.87,76843.6,0.0,0.97761,2e-05,3.20371]
[1779589251484,50.87,76836.76,0.0,0.97749,2e-05,3.21763]
[1779589252491,50.87,76819.46,0.0,0.97719,2e-05,3.25312]
[1779589253498,50.87,76814.02,0.0,0.9771,2e-05,3.26419]
[1779589255512,50.86,76809.91,0.0,0.97703,2e-05,3.2722]
[1779589264582,50.85,76810.78,0.0,0.97707,2e-05,3.26759]
[1779589265644,50.85,76810.78,0.0,0.97707,2e-05,3.26759]
[1779589268724,50.85,76808.32,0.0,0.97703,2e-05,3.2718]
[1779589269619,50.85,76794.9,0.0,0.97679,2e-05,3.29935]
[1779589270626,50.84,76791.13,0.0,0.97673,2e-05,3.30694]
[1779589271634,50.84,76787.65,0.0,0.97667,2e-05,3.31392]
[1779589274012,50.84,76786.32,0.0,0.97665,2e-05,3.31634]
[1779589274082,50.84,76785.63,0.0,0.97664,2e-05,3.3174]
[1779589274166,50.84,76785.63,0.0,0.97664,2e-05,3.3174]
[1779589274222,50.84,76785.63,0.0,0.97664,2e-05,3.3174]
[1779589274659,50.84,76778.82,0.0,0.97652,2e-05,3.33144]
[1779589275666,50.84,76774.71,0.0,0.97645,2e-05,3.33975]
[1779589277680,50.83,76767.58,0.0,0.97633,2e-05,3.35407]
[1779589280380,50.83,76765.2,0.0,0.97629,2e-05,3.35823]
[1779589280472,50.83,76765.2,0.0,0.97629,2e-05,3.35823]
[1779589280598,50.83,76765.2,0.0,0.97629,2e-05,3.35823]
[1779589280720,50.83,76765.2,0.0,0.97629,2e-05,3.35823]
[1779589280817,50.83,76765.27,0.0,0.9763,2e-05,3.35762]
[1779589286743,50.82,76765.61,0.0,0.97633,2e-05,3.35412]
[1779589289764,50.81,76760.68,0.0,0.97625,2e-05,3.36327]
[1779589292780,50.81,76760.97,0.0,0.97628,2e-05,3.35917]
[1779589292827,50.81,76760.97,0.0,0.97628,2e-05,3.35917]
[1779589292975,50.81,76760.97,0.0,0.97628,2e-05,3.35917]
[1779589293043,50.81,76761.16,0.0,0.97628,2e-05,3.3583]
[1779589298827,50.79,76759.07,0.0,0.97627,2e-05,3.35999]
[1779589299139,50.79,76759.07,0.0,0.97627,2e-05,3.35999]
[1779589299184,50.79,76759.07,0.0,0.97627,2e-05,3.35999]
[1779589299224,50.79,76759.07,0.0,0.97627,2e-05,3.35999]
[1779589299834,50.79,76758.64,0.0,0.97627,2e-05,3.36045]
[1779589305091,50.79,76758.28,0.0,0.97627,2e-05,3.35936]
[1779589305098,50.78,76758.9,0.0,0.97629,2e-05,3.35756]
[1779589305140,50.78,76758.9,0.0,0.97629,2e-05,3.35756]
[1779589305223,50.78,76758.9,0.0,0.97629,2e-05,3.35756]
[1779589306883,50.78,76751.56,0.0,0.97616,2e-05,3.37236]
[1779589307890,50.78,76745.11,0.0,0.97605,2e-05,3.38574]
[1779589309904,50.77,76743.33,0.0,0.97602,2e-05,3.38854]
[1779589310182,50.77,76743.33,0.0,0.97602,2e-05,3.38854]
[1779589310189,50.77,76743.33,0.0,0.97602,2e-05,3.38854]
[1779589310224,50.77,76743.33,0.0,0.97602,2e-05,3.38854]
[1779589310910,50.77,76742.85,0.0,0.97602,2e-05,3.38906]
[1779589315946,50.76,76742.86,0.0,0.97604,2e-05,3.38648]
[1779589316953,50.76,76738.07,0.0,0.97596,2e-05,3.3963]
[1779589321988,50.75,76738.77,0.0,0.97599,2e-05,3.39221]
[1779589324333,50.75,76737.93,0.0,0.97598,2e-05,3.39352]
[1779589324426,50.75,76737.93,0.0,0.97598,2e-05,3.39352]
[1779589324472,50.75,76737.93,0.0,0.97598,2e-05,3.39352]
[1779589325019,50.74,76738.45,0.0,0.976,2e-05,3.39139]
[1779589330062,50.73,76736.13,0.0,0.97598,2e-05,3.39394]
[1779589334749,50.73,76736.07,0.0,0.97598,2e-05,3.3931]
[1779589334751,50.73,76736.07,0.0,0.97598,2e-05,3.3931]
[1779589334973,50.73,76736.07,0.0,0.97598,2e-05,3.3931]
[1779589335098,50.73,76736.21,0.0,0.976,2e-05,3.39135]
[1779589341684,50.72,76736.07,0.0,0.97601,2e-05,3.39023]
[1779589341725,50.72,76736.07,0.0,0.97601,2e-05,3.39023]
[1779589342146,50.71,76735.94,0.0,0.97602,2e-05,3.38863]
[1779589344160,50.71,76731.44,0.0,0.97594,2e-05,3.39741]
[1779589345168,50.71,76726.51,0.0,0.97586,2e-05,3.4076]
[1779589346207,50.71,76726.51,0.0,0.97586,2e-05,3.4076]
[1779589346224,50.71,76726.51,0.0,0.97586,2e-05,3.4076]
[1779589346249,50.71,76726.51,0.0,0.97586,2e-05,3.4076]
[1779589346476,50.71,76726.51,0.0,0.97586,2e-05,3.4076]
[1779589346477,50.7,76726.15,0.0,0.97586,2e-05,3.40738]
[1779589349195,50.7,76730.62,0.0,0.97595,2e-05,3.3967]
[1779589351459,50.7,76730.66,0.0,0.97596,2e-05,3.39613]
[1779589351477,50.7,76730.66,0.0,0.97596,2e-05,3.39613]
[1779589357168,50.69,76730.62,0.0,0.97599,2e-05,3.39176]
[1779589357171,50.69,76730.62,0.0,0.97599,2e-05,3.39176]
[1779589357227,50.69,76731.78,0.0,0.97602,2e-05,3.38831]
[1779589357251,50.68,76730.92,0.0,0.976,2e-05,3.38969]
[1779589362285,50.67,76727.91,0.0,0.97597,2e-05,3.39381]
[1779589366415,50.67,76727.98,0.0,0.97598,2e-05,3.39222]
[1779589366474,50.67,76727.98,0.0,0.97598,2e-05,3.39222]
[1779589366494,50.67,76727.98,0.0,0.97598,2e-05,3.39222]
[1779589366727,50.67,76727.98,0.0,0.97598,2e-05,3.39222]
[1779589366746,50.67,76727.71,0.0,0.97599,2e-05,3.39185]
[1779589370476,50.66,76725.85,0.0,0.97596,2e-05,3.39492]
[1779589370726,50.66,76725.85,0.0,0.97596,2e-05,3.39492]
[1779589376384,50.65,76722.23,0.0,0.97591,2e-05,3.40028]
[1779589379950,50.65,76723.55,0.0,0.97595,2e-05,3.39645]
[1779589379976,50.65,76723.55,0.0,0.97595,2e-05,3.39645]
[1779589380110,50.65,76723.55,0.0,0.97595,2e-05,3.39645]
[1779589380221,50.64,76723.62,0.0,0.97595,2e-05,3.39534]
[1779589380414,50.64,76723.96,0.0,0.97596,2e-05,3.39461]
[1779589382806,50.64,76724.29,0.0,0.97597,2e-05,3.39342]
[1779589382975,50.64,76724.29,0.0,0.97597,2e-05,3.39342]
[1779589383435,50.64,76718.55,0.0,0.97587,2e-05,3.4049]
[1779589387224,50.63,76719.36,0.0,0.9759,2e-05,3.40199]
[1779589387233,50.63,76719.36,0.0,0.9759,2e-05,3.40199]
[1779589387475,50.63,76719.36,0.0,0.9759,2e-05,3.40199]
[1779589387543,50.63,76720.42,0.0,0.97593,2e-05,3.39871]
[1779589393101,50.63,76718.9,0.0,0.97591,2e-05,3.40054]
[1779589393211,50.63,76718.9,0.0,0.97591,2e-05,3.40054]
[1779589393228,50.62,76717.16,0.0,0.97588,2e-05,3.40365]
[1779589393506,50.62,76716.49,0.0,0.97587,2e-05,3.4046]
[1779589396532,50.61,76709.93,0.0,0.97576,2e-05,3.41733]
[1779589398635,50.61,76708.38,0.0,0.97574,2e-05,3.42018]
[1779589398725,50.61,76708.38,0.0,0.97574,2e-05,3.42018]
[1779589398806,50.61,76708.38,0.0,0.97574,2e-05,3.42018]
[1779589398972,50.61,76708.38,0.0,0.97574,2e-05,3.42018]
[1779589399022,50.61,76708.66,0.0,0.97575,2e-05,3.41904]
[1779589400721,50.61,76707.99,0.0,0.97574,2e-05,3.41997]
[1779589405595,50.6,76704.4,0.0,0.9757,2e-05,3.42462]
[1779589407428,50.59,76703.54,0.0,0.97569,2e-05,3.42596]
[1779589407471,50.59,76703.54,0.0,0.97569,2e-05,3.42596]
[1779589407678,50.59,76703.54,0.0,0.97569,2e-05,3.42596]
[1779589407723,50.59,76703.54,0.0,0.97569,2e-05,3.42596]
[1779589407779,50.59,76703.34,0.0,0.97569,2e-05,3.42586]
[1779589411901,50.59,76702.46,0.0,0.97569,2e-05,3.42617]
[1779589411974,50.59,76702.46,0.0,0.97569,2e-05,3.42617]
[1779589412002,50.58,76699.99,0.0,0.97566,2e-05,3.42847]
[1779589414658,50.58,76696.64,0.0,0.97561,2e-05,3.43416]
[1779589417184,50.58,76698.14,0.0,0.97565,2e-05,3.43034]
[1779589417227,50.58,76698.14,0.0,0.97565,2e-05,3.43034]
[1779589417303,50.57,76699.06,0.0,0.97567,2e-05,3.4278]
[1779589417473,50.57,76699.06,0.0,0.97567,2e-05,3.4278]
[1779589417679,50.57,76698.9,0.0,0.97567,2e-05,3.42762]
[1779589419693,50.57,76695.05,0.0,0.9756,2e-05,3.43497]
[1779589421711,50.56,76689.51,0.0,0.97551,2e-05,3.44601]
[1779589423647,50.56,76687.4,0.0,0.97547,2e-05,3.45008]
[1779589423721,50.56,76687.4,0.0,0.97547,2e-05,3.45008]
[1779589425740,50.56,76682.05,0.0,0.97538,2e-05,3.46104]
[1779589428338,50.55,76679.63,0.0,0.97534,2e-05,3.46517]
[1779589428472,50.55,76679.63,0.0,0.97534,2e-05,3.46517]
[1779589428762,50.55,76679.45,0.0,0.97534,2e-05,3.46497]
[1779589432790,50.54,76682.6,0.0,0.97542,2e-05,3.45615]
[1779589434629,50.54,76683.04,0.0,0.97543,2e-05,3.4546]
[1779589434724,50.54,76683.04,0.0,0.97543,2e-05,3.4546]
[1779589439282,50.53,76679.17,0.0,0.97539,2e-05,3.46016]
[1779589439473,50.53,76679.17,0.0,0.97539,2e-05,3.46016]
[1779589439997,50.53,76679.17,0.0,0.97539,2e-05,3.46016]
[1779589440225,50.53,76679.17,0.0,0.97539,2e-05,3.46016]
[1779589440246,50.53,76679.74,0.0,0.9754,2e-05,3.45831]
[1779589441853,50.52,76684.23,0.0,0.9755,2e-05,3.44728]
[1779589444872,50.52,76685.54,0.0,0.97553,2e-05,3.44327]
[1779589444973,50.52,76685.54,0.0,0.97553,2e-05,3.44327]
[1779589445021,50.52,76686.23,0.0,0.97555,2e-05,3.44119]
[1779589447092,50.51,76686.25,0.0,0.97555,2e-05,3.44059]
[1779589447222,50.51,76686.25,0.0,0.97555,2e-05,3.44059]
[1779589452930,50.5,76685.2,0.0,0.97557,2e-05,3.43895]
[1779589454393,50.5,76684.87,0.0,0.97557,2e-05,3.43911]
[1779589454474,50.5,76684.87,0.0,0.97557,2e-05,3.43911]
[1779589454662,50.5,76684.87,0.0,0.97557,2e-05,3.43911]
[1779589454722,50.5,76684.87,0.0,0.97557,2e-05,3.43911]
[1779589454944,50.49,76685.76,0.0,0.97559,2e-05,3.43659]
[1779589459714,50.49,76684.6,0.0,0.97558,2e-05,3.43687]
[1779589459724,50.49,76684.6,0.0,0.97558,2e-05,3.43687]
[1779589462300,50.48,76683.46,0.0,0.97558,2e-05,3.43765]
[1779589462345,50.48,76683.46,0.0,0.97558,2e-05,3.43765]
[1779589462473,50.48,76683.46,0.0,0.97558,2e-05,3.43765]
[1779589463000,50.48,76682.34,0.0,0.97556,2e-05,3.43954]
[1779589465015,50.47,76677.58,0.0,0.97548,2e-05,3.44885]
[1779589466652,50.47,76677.0,0.0,0.97547,2e-05,3.44954]
[1779589466721,50.47,76677.0,0.0,0.97547,2e-05,3.44954]
[1779589466777,50.47,76677.0,0.0,0.97547,2e-05,3.44954]
[1779589466987,50.47,76677.0,0.0,0.97547,2e-05,3.44954]
[1779589467029,50.47,76677.71,0.0,0.97549,2e-05,3.4474]
[1779589472064,50.46,76675.11,0.0,0.97549,2e-05,3.44762]
[1779589473170,50.46,76675.11,0.0,0.97549,2e-05,3.44762]
[1779589473222,50.46,76675.11,0.0,0.97549,2e-05,3.44762]
[1779589479113,50.44,76676.29,0.0,0.97554,2e-05,3.441]
[1779589480204,50.44,76676.29,0.0,0.97554,2e-05,3.441]
[1779589480222,50.44,76676.29,0.0,0.97554,2e-05,3.441]
[1779589480228,50.44,76670.34,0.0,0.97543,2e-05,3.45352]
[1779589481127,50.44,76661.2,0.0,0.97526,2e-05,3.47309]
[1779589482134,50.43,76659.74,0.0,0.97524,2e-05,3.4757]
[1779589484728,50.43,76657.89,0.0,0.97522,2e-05,3.47854]
[1779589484752,50.43,76657.89,0.0,0.97522,2e-05,3.47854]
[1779589484972,50.43,76657.89,0.0,0.97522,2e-05,3.47854]
[1779589485155,50.43,76658.01,0.0,0.97522,2e-05,3.47764]
[1779589487783,50.42,76655.31,0.0,0.97518,2e-05,3.48234]
[1779589487976,50.42,76655.31,0.0,0.97518,2e-05,3.48234]
[1779589488176,50.42,76655.85,0.0,0.9752,2e-05,3.4805]
[1779589491198,50.41,76650.18,0.0,0.97511,2e-05,3.49113]
[1779589493212,50.41,76653.29,0.0,0.97518,2e-05,3.4829]
[1779589494251,50.41,76653.29,0.0,0.97518,2e-05,3.4829]
[1779589494471,50.41,76654.22,0.0,0.9752,2e-05,3.48018]
[1779589498679,50.4,76651.23,0.0,0.97517,2e-05,3.4842]
[1779589498725,50.4,76651.23,0.0,0.97517,2e-05,3.4842]
[1779589499262,50.39,76651.87,0.0,0.97518,2e-05,3.48213]
[1779589499825,50.39,76651.87,0.0,0.97518,2e-05,3.48213]
[1779589499971,50.39,76651.87,0.0,0.97518,2e-05,3.48213]
[1779589505304,50.38,76652.3,0.0,0.97523,2e-05,3.47726]
[1779589508703,50.37,76651.45,0.0,0.97523,2e-05,3.47719]
[1779589508724,50.37,76651.45,0.0,0.97523,2e-05,3.47719]
[1779589509397,50.37,76651.45,0.0,0.97523,2e-05,3.47654]
[1779589509475,50.37,76651.45,0.0,0.97523,2e-05,3.47654]
[1779589509498,50.37,76651.38,0.0,0.97523,2e-05,3.4767]
[1779589514542,50.36,76652.31,0.0,0.97527,2e-05,3.47206]
[1779589514723,50.36,76652.31,0.0,0.97527,2e-05,3.47206]
[1779589520411,50.34,76649.29,0.0,0.97525,2e-05,3.4742]
[1779589525219,50.33,76649.29,0.0,0.97527,2e-05,3.47228]
[1779589525473,50.33,76649.43,0.0,0.97528,2e-05,3.4707]
[1779589525567,50.33,76661.12,0.0,0.9755,2e-05,3.44488]
[1779589526680,50.33,76661.12,0.0,0.9755,2e-05,3.44488]
[1779589526778,50.33,76661.12,0.0,0.9755,2e-05,3.44488]
[1779589526983,50.33,76661.12,0.0,0.9755,2e-05,3.44488]
[1779589527081,50.32,76665.68,0.0,0.9756,2e-05,3.43371]
[1779589531489,50.32,76661.67,0.0,0.97556,2e-05,3.43774]
[1779589532496,50.31,76655.99,0.0,0.97546,2e-05,3.4497]
[1779589534510,50.31,76655.2,0.0,0.97545,2e-05,3.4503]
[1779589538538,50.3,76651.69,0.0,0.9754,2e-05,3.45606]
[1779589543573,50.29,76650.38,0.0,0.9754,2e-05,3.45603]
[1779589548608,50.28,76650.15,0.0,0.97542,2e-05,3.45364]
[1779589553692,50.27,76637.89,0.0,0.97521,2e-05,3.47734]
[1779589554699,50.26,76633.2,0.0,0.97513,2e-05,3.48746]
[1779589559735,50.26,76629.97,0.0,0.97508,2e-05,3.49303]
[1779589562724,50.26,76627.67,0.0,0.97504,2e-05,3.49749]
[1779589566783,50.25,76631.2,0.0,0.97512,2e-05,3.48794]
[1779589571819,50.24,76631.18,0.0,0.97514,2e-05,3.48639]
[1779589572843,50.24,76631.18,0.0,0.97514,2e-05,3.48639]
[1779589572976,50.24,76631.18,0.0,0.97514,2e-05,3.48639]
[1779589573075,50.24,76631.01,0.0,0.97513,2e-05,3.48646]
[1779589576854,50.24,76625.72,0.0,0.97504,2e-05,3.49699]
[1779589578725,50.24,76623.68,0.0,0.97501,2e-05,3.50122]
[1779589580607,50.23,76625.16,0.0,0.97504,2e-05,3.49724]
[1779589580727,50.23,76625.16,0.0,0.97504,2e-05,3.49724]
[1779589580881,50.23,76623.77,0.0,0.97502,2e-05,3.50002]
[1779589585230,50.23,76623.15,0.0,0.97501,2e-05,3.50041]
[1779589585471,50.23,76622.16,0.0,0.975,2e-05,3.50229]
[1779589588538,50.22,76622.4,0.0,0.97501,2e-05,3.50075]
[1779589588728,50.22,76622.4,0.0,0.97501,2e-05,3.50075]
[1779589588939,50.22,76620.68,0.0,0.97498,2e-05,3.50426]
[1779589589788,50.22,76620.68,0.0,0.97498,2e-05,3.50426]
[1779589589971,50.22,76620.68,0.0,0.97498,2e-05,3.50426]
[1779589596230,50.22,76620.42,0.0,0.97501,2e-05,3.50056]
[1779589596324,50.21,76618.56,0.0,0.97498,2e-05,3.50406]
[1779589596508,50.21,76618.56,0.0,0.97498,2e-05,3.50406]
[1779589597911,50.21,76618.82,0.0,0.97498,2e-05,3.50314]
[1779589597974,50.21,76618.82,0.0,0.97498,2e-05,3.50314]
[1779589601075,50.2,76621.65,0.0,0.97505,2e-05,3.49489]
[1779589601226,50.2,76621.65,0.0,0.97505,2e-05,3.49489]
[1779589601326,50.2,76620.12,0.0,0.97503,2e-05,3.49767]
[1779589602244,50.2,76620.12,0.0,0.97503,2e-05,3.49767]
[1779589602471,50.2,76620.12,0.0,0.97504,2e-05,3.49703]
[1779589603041,50.2,76622.95,0.0,0.97509,2e-05,3.49039]
[1779589605054,50.19,76625.6,0.0,0.97516,2e-05,3.48323]
[1779589609035,50.19,76627.79,0.0,0.97521,2e-05,3.47747]
[1779589609223,50.19,76627.79,0.0,0.97521,2e-05,3.47747]
[1779589609238,50.19,76627.59,0.0,0.9752,2e-05,3.47762]
[1779589609901,50.19,76627.59,0.0,0.9752,2e-05,3.47762]
[1779589609974,50.19,76627.59,0.0,0.9752,2e-05,3.47762]
[1779589614687,50.18,76627.79,0.0,0.97522,2e-05,3.47513]
[1779589614722,50.18,76627.79,0.0,0.97522,2e-05,3.47513]
[1779589616020,50.18,76627.45,0.0,0.97522,2e-05,3.47529]
[1779589616221,50.18,76627.45,0.0,0.97522,2e-05,3.47529]
[1779589616319,50.18,76632.93,0.0,0.97533,2e-05,3.46252]
[1779589618014,50.17,76634.8,0.0,0.97537,2e-05,3.4578]
[1779589618226,50.17,76634.8,0.0,0.97537,2e-05,3.4578]
[1779589620158,50.17,76639.63,0.0,0.97547,2e-05,3.44636]
[1779589621279,50.17,76639.63,0.0,0.97547,2e-05,3.44636]
[1779589621378,50.17,76639.95,0.0,0.97548,2e-05,3.44511]
[1779589621473,50.17,76639.95,0.0,0.97548,2e-05,3.44511]
[1779589622173,50.17,76639.61,0.0,0.97548,2e-05,3.44563]
[1779589623793,50.17,76639.8,0.0,0.97549,2e-05,3.44498]
[1779589623973,50.17,76639.8,0.0,0.97549,2e-05,3.44498]
[1779589630228,50.16,76639.77,0.0,0.9755,2e-05,3.44342]
[1779589635264,50.16,76640.09,0.0,0.97551,2e-05,3.44155]
[1779589639292,50.15,76645.43,0.0,0.97563,2e-05,3.42791]
[1779589641784,50.15,76646.25,0.0,0.97566,2e-05,3.42507]
[1779589641973,50.15,76646.25,0.0,0.97566,2e-05,3.42507]
[1779589642074,50.14,76646.25,0.0,0.97566,2e-05,3.42486]
[1779589643571,50.14,76646.78,0.0,0.97567,2e-05,3.42348]
[1779589643722,50.14,76646.78,0.0,0.97567,2e-05,3.42348]
[1779589649362,50.14,76645.44,0.0,0.97566,2e-05,3.42517]
[1779589654396,50.14,76645.81,0.0,0.97569,2e-05,3.42072]
[1779589656411,50.13,76640.35,0.0,0.97559,2e-05,3.43233]
[1779589656627,50.13,76640.35,0.0,0.97559,2e-05,3.43233]
[1779589656725,50.13,76640.35,0.0,0.97559,2e-05,3.43233]
[1779589657418,50.13,76638.07,0.0,0.97555,2e-05,3.43713]
[1779589658255,50.13,76638.07,0.0,0.97555,2e-05,3.43713]
[1779589658471,50.13,76638.07,0.0,0.97555,2e-05,3.43713]
[1779589664466,50.13,76638.27,0.0,0.97556,2e-05,3.43502]
[1779589666050,50.13,76636.83,0.0,0.97554,2e-05,3.43796]
[1779589666225,50.13,76636.83,0.0,0.97554,2e-05,3.43796]
[1779589666481,50.12,76636.4,0.0,0.97553,2e-05,3.43867]
[1779589667662,50.12,76637.02,0.0,0.97555,2e-05,3.43706]
[1779589667726,50.12,76637.02,0.0,0.97555,2e-05,3.43706]
[1779589673462,50.12,76636.51,0.0,0.97555,2e-05,3.43723]
[1779589673472,50.12,76636.51,0.0,0.97555,2e-05,3.43723]
[1779589673694,50.12,76637.23,0.0,0.97556,2e-05,3.43517]
[1779589675116,50.12,76637.23,0.0,0.97556,2e-05,3.43517]
[1779589675228,50.12,76637.23,0.0,0.97556,2e-05,3.43517]
[1779589681078,50.12,76636.26,0.0,0.97555,2e-05,3.43685]
[1779589681222,50.12,76636.26,0.0,0.97555,2e-05,3.43685]
[1779589681323,50.11,76636.26,0.0,0.97556,2e-05,3.43545]
[1779589682695,50.11,76636.01,0.0,0.97556,2e-05,3.436]
[1779589682725,50.11,76636.01,0.0,0.97556,2e-05,3.436]
[1779589684608,50.11,76630.52,0.0,0.97546,2e-05,3.44744]
[1779589686632,50.11,76629.02,0.0,0.97543,2e-05,3.45052]
[1779589686722,50.11,76629.02,0.0,0.97543,2e-05,3.45052]
[1779589686780,50.11,76626.33,0.0,0.97538,2e-05,3.45623]
[1779589687757,50.11,76626.33,0.0,0.97538,2e-05,3.45623]
[1779589687977,50.11,76626.33,0.0,0.97538,2e-05,3.45623]
[1779589693671,50.1,76625.69,0.0,0.97538,2e-05,3.45586]
[1779589699713,50.09,76625.54,0.0,0.97539,2e-05,3.4547]
[1779589700565,50.09,76625.54,0.0,0.97539,2e-05,3.4547]
[1779589700722,50.09,76625.54,0.0,0.97539,2e-05,3.4547]
[1779589701165,50.09,76625.1,0.0,0.97539,2e-05,3.45519]
[1779589703066,50.09,76625.26,0.0,0.97539,2e-05,3.45484]
[1779589703225,50.09,76625.26,0.0,0.97539,2e-05,3.45484]
[1779589704397,50.09,76625.38,0.0,0.9754,2e-05,3.45409]
[1779589704434,50.09,76627.26,0.0,0.97544,2e-05,3.44969]
[1779589704748,50.09,76631.86,0.0,0.97552,2e-05,3.4395]
[1779589707048,50.09,76632.57,0.0,0.97554,2e-05,3.4377]
[1779589707249,50.09,76632.57,0.0,0.97554,2e-05,3.4377]
[1779589707293,50.09,76635.68,0.0,0.9756,2e-05,3.43041]
[1779589707769,50.09,76638.28,0.0,0.97565,2e-05,3.42468]
[1779589710790,50.08,76640.75,0.0,0.9757,2e-05,3.41867]
[1779589711882,50.08,76640.75,0.0,0.9757,2e-05,3.41867]
[1779589711978,50.08,76640.75,0.0,0.9757,2e-05,3.41867]
[1779589716831,50.08,76647.54,0.0,0.97586,2e-05,3.39999]
[1779589719642,50.08,76648.56,0.0,0.97588,2e-05,3.39746]
[1779589719723,50.08,76648.56,0.0,0.97588,2e-05,3.39746]
[1779589724887,50.08,76650.37,0.0,0.97592,2e-05,3.39263]
[1779589730244,50.07,76649.94,0.0,0.97592,2e-05,3.39302]
[1779589730474,50.07,76649.94,0.0,0.97592,2e-05,3.39302]
[1779589734592,50.07,76648.43,0.0,0.9759,2e-05,3.39561]
[1779589734726,50.07,76648.43,0.0,0.9759,2e-05,3.39561]
[1779589739993,50.07,76648.65,0.0,0.97591,2e-05,3.39422]
[1779589747042,50.06,76648.79,0.0,0.97592,2e-05,3.39284]
[1779589760135,50.05,76649.04,0.0,0.97594,2e-05,3.39025]
[1779589760813,50.05,76649.04,0.0,0.97594,2e-05,3.39025]
[1779589760977,50.05,76649.04,0.0,0.97594,2e-05,3.39025]
[1779589763157,50.05,76650.66,0.0,0.97598,2e-05,3.38622]
[1779589768192,50.05,76656.04,0.0,0.97609,2e-05,3.37369]
[1779589769457,50.05,76656.04,0.0,0.97609,2e-05,3.37369]
[1779589769476,50.05,76656.04,0.0,0.97609,2e-05,3.37369]
[1779589769500,50.05,76658.56,0.0,0.97613,2e-05,3.36805]
[1779589775241,50.05,76659.14,0.0,0.97617,2e-05,3.36357]
[1779589779937,50.05,76660.55,0.0,0.9762,2e-05,3.36012]
[1779589780728,50.05,76659.86,0.0,0.97618,2e-05,3.36153]
[1779589781283,50.04,76660.55,0.0,0.9762,2e-05,3.35994]
[1779589782247,50.04,76660.55,0.0,0.9762,2e-05,3.35994]
[1779589782478,50.04,76660.55,0.0,0.9762,2e-05,3.35994]
[1779589784722,50.04,76660.53,0.0,0.9762,2e-05,3.35974]
[1779589785310,50.04,76660.67,0.0,0.9762,2e-05,3.35936]
[1779589789945,50.04,76662.17,0.0,0.97623,2e-05,3.3558]
[1779589789977,50.04,76662.17,0.0,0.97623,2e-05,3.3558]
[1779589795380,50.04,76657.55,0.0,0.97615,2e-05,3.36539]
[1779589796683,50.04,76657.4,0.0,0.97615,2e-05,3.36564]
[1779589796726,50.04,76657.4,0.0,0.97615,2e-05,3.36564]
[1779589800752,50.04,76656.68,0.0,0.97614,2e-05,3.36689]
[1779589800974,50.04,76656.68,0.0,0.97614,2e-05,3.36689]
[1779589801151,50.04,76656.68,0.0,0.97614,2e-05,3.36689]
[1779589801229,50.04,76656.68,0.0,0.97614,2e-05,3.36689]
[1779589801423,50.04,76656.85,0.0,0.97614,2e-05,3.36643]
[1779589806458,50.04,76657.49,0.0,0.97616,2e-05,3.36463]
[1779589808810,50.04,76659.47,0.0,0.9762,2e-05,3.36016]
[1779589808974,50.04,76659.47,0.0,0.9762,2e-05,3.36016]
[1779589811493,50.04,76664.1,0.0,0.97628,2e-05,3.3499]
[1779589814514,50.04,76669.53,0.0,0.97639,2e-05,3.33798]
[1779589816877,50.04,76668.75,0.0,0.97637,2e-05,3.33964]
[1779589816978,50.04,76668.75,0.0,0.97637,2e-05,3.33964]
[1779589817535,50.03,76673.22,0.0,0.97646,2e-05,3.32991]
[1779589819678,50.03,76675.24,0.0,0.97649,2e-05,3.32552]
[1779589819721,50.03,76675.24,0.0,0.97649,2e-05,3.32552]
[1779589820556,50.03,76674.9,0.0,0.97649,2e-05,3.32624]
[1779589825591,50.03,76675.87,0.0,0.97651,2e-05,3.32378]
[1779589826699,50.03,76675.76,0.0,0.97651,2e-05,3.32371]
[1779589826726,50.03,76675.76,0.0,0.97651,2e-05,3.32371]
[1779589832520,50.03,76676.26,0.0,0.97655,2e-05,3.31856]
[1779589832730,50.02,76676.51,0.0,0.97656,2e-05,3.31772]
[1779589833034,50.02,76676.51,0.0,0.97656,2e-05,3.31772]
[1779589833227,50.02,76676.51,0.0,0.97656,2e-05,3.31772]
[1779589833649,50.02,76675.69,0.0,0.97654,2e-05,3.3195]
[1779589838683,50.03,76676.12,0.0,0.97655,2e-05,3.31862]
[1779589842216,50.03,76676.17,0.0,0.97655,2e-05,3.31853]
[1779589842226,50.03,76676.17,0.0,0.97655,2e-05,3.31853]
[1779589847103,50.03,76675.16,0.0,0.97653,2e-05,3.32074]
[1779589847133,50.03,76675.16,0.0,0.97653,2e-05,3.32074]
[1779589847524,50.03,76675.16,0.0,0.97653,2e-05,3.32074]
[1779589847543,50.03,76675.91,0.0,0.97654,2e-05,3.31913]
[1779589847724,50.03,76675.91,0.0,0.97654,2e-05,3.31913]
[1779589850768,50.03,76670.49,0.0,0.97644,2e-05,3.33086]
[1779589852455,50.03,76670.49,0.0,0.97644,2e-05,3.33086]
[1779589852474,50.03,76670.49,0.0,0.97644,2e-05,3.33086]
[1779589857816,50.02,76669.34,0.0,0.97643,2e-05,3.33265]
[1779589862851,50.02,76682.95,0.0,0.97669,2e-05,3.30171]
[1779589863877,50.02,76691.36,0.0,0.97685,2e-05,3.28336]
[1779589864870,50.02,76704.65,0.0,0.97709,2e-05,3.25506]
[1779589865877,50.01,76709.05,0.0,0.97717,2e-05,3.24548]
[1779589866884,50.01,76709.68,0.0,0.97718,2e-05,3.24396]
[1779589868262,50.01,76709.68,0.0,0.97718,2e-05,3.24396]
[1779589868474,50.01,76709.68,0.0,0.97718,2e-05,3.24396]
[1779589869237,50.01,76710.76,0.0,0.97721,2e-05,3.24133]
[1779589869471,50.01,76710.76,0.0,0.97721,2e-05,3.24133]
[1779589869573,50.01,76711.09,0.0,0.97721,2e-05,3.24047]
[1779589874940,50.01,76710.39,0.0,0.97721,2e-05,3.24118]
[1779589877962,50.01,76713.97,0.0,0.97728,2e-05,3.23314]
[1779589880136,50.01,76713.43,0.0,0.97727,2e-05,3.23414]
[1779589880222,50.01,76713.43,0.0,0.97727,2e-05,3.23414]
[1779589882998,50.0,76706.74,0.0,0.97715,2e-05,3.24757]
[1779589885015,50.0,76702.25,0.0,0.97707,2e-05,3.25693]
[1779589885777,50.0,76702.25,0.0,0.97707,2e-05,3.25693]
[1779589885972,50.0,76702.25,0.0,0.97707,2e-05,3.25693]
[1779589886021,50.0,76697.0,0.0,0.97698,2e-05,3.26776]
[1779589886947,50.0,76697.0,0.0,0.97698,2e-05,3.26776]
[1779589886972,50.0,76697.0,0.0,0.97698,2e-05,3.26776]
[1779589887028,50.0,76694.86,0.0,0.97694,2e-05,3.27211]
[1779589892089,50.0,76695.17,0.0,0.97697,2e-05,3.2681]
[1779589892224,50.0,76695.17,0.0,0.97697,2e-05,3.2681]
[1779589898109,49.99,76687.35,0.0,0.97684,2e-05,3.28336]
[1779589899159,49.99,76687.35,0.0,0.97684,2e-05,3.28336]
[1779589899223,49.99,76687.35,0.0,0.97684,2e-05,3.28336]
[1779589899998,49.99,76686.18,0.0,0.97682,2e-05,3.28594]
[1779589900222,49.99,76686.18,0.0,0.97682,2e-05,3.28594]
[1779589900323,49.99,76686.25,0.0,0.97682,2e-05,3.28586]
[1779589903144,49.99,76682.78,0.0,0.97676,2e-05,3.29258]
[1779589905729,49.99,76682.79,0.0,0.97677,2e-05,3.29231]
[1779589905733,49.99,76688.38,0.0,0.97687,2e-05,3.28008]
[1779589905972,49.99,76688.38,0.0,0.97687,2e-05,3.28008]
[1779589911202,49.98,76689.84,0.0,0.97691,2e-05,3.27562]
[1779589912505,49.98,76689.84,0.0,0.97691,2e-05,3.27562]
[1779589912726,49.98,76689.84,0.0,0.97691,2e-05,3.27562]
[1779589912574,49.98,76689.7,0.0,0.97691,2e-05,3.2757]
[1779589917906,49.98,76690.27,0.0,0.97693,2e-05,3.27335]
[1779589917973,49.98,76690.27,0.0,0.97693,2e-05,3.27335]
[1779589923618,49.97,76690.18,0.0,0.97694,2e-05,3.2724]
[1779589923726,49.97,76690.18,0.0,0.97694,2e-05,3.2724]
[1779589924176,49.97,76690.81,0.0,0.97695,2e-05,3.27082]
[1779589924226,49.97,76690.81,0.0,0.97695,2e-05,3.27082]
[1779589924292,49.97,76690.88,0.0,0.97695,2e-05,3.27044]
[1779589929330,49.97,76690.63,0.0,0.97696,2e-05,3.26979]
[1779589931519,49.96,76690.93,0.0,0.97697,2e-05,3.26891]
[1779589931723,49.96,76690.93,0.0,0.97697,2e-05,3.26891]
[1779589937387,49.96,76690.39,0.0,0.97697,2e-05,3.26836]
[1779589943712,49.96,76690.39,0.0,0.97697,2e-05,3.26836]
[1779589943722,49.96,76690.39,0.0,0.97697,2e-05,3.26836]
[1779589943764,49.96,76686.19,0.0,0.97688,2e-05,3.27839]
[1779589944756,49.96,76686.19,0.0,0.97688,2e-05,3.27839]
[1779589944975,49.96,76684.56,0.0,0.97685,2e-05,3.28212]
[1779589945443,49.96,76684.74,0.0,0.97685,2e-05,3.28197]
[1779589950115,49.97,76684.21,0.0,0.97684,2e-05,3.28406]
[1779589950224,49.97,76684.21,0.0,0.97684,2e-05,3.28406]
[1779589951486,49.97,76691.6,0.0,0.97699,2e-05,3.26571]
[1779589951993,49.97,76691.6,0.0,0.97699,2e-05,3.26571]
[1779589952223,49.97,76691.6,0.0,0.97699,2e-05,3.26571]
[1779589952494,49.97,76695.09,0.0,0.97705,2e-05,3.25803]
[1779589956264,49.97,76695.37,0.0,0.97705,2e-05,3.258]
[1779589956472,49.97,76695.37,0.0,0.97705,2e-05,3.258]
[1779589956522,49.97,76700.41,0.0,0.97714,2e-05,3.24784]
[1779589961557,49.97,76703.16,0.0,0.97719,2e-05,3.2415]
[1779589963683,49.97,76703.9,0.0,0.97721,2e-05,3.23973]
[1779589963731,49.97,76703.9,0.0,0.97721,2e-05,3.23973]
[1779589963822,49.97,76703.95,0.0,0.97721,2e-05,3.23943]
[1779589968722,49.96,76703.43,0.0,0.97721,2e-05,3.23973]
[1779589969696,49.96,76702.32,0.0,0.97719,2e-05,3.24188]
[1779589969725,49.96,76702.32,0.0,0.97719,2e-05,3.24188]
[1779589969729,49.96,76701.47,0.0,0.97718,2e-05,3.24348]
[1779589975656,49.96,76701.26,0.0,0.97718,2e-05,3.2427]
[1779589979683,49.96,76704.43,0.0,0.97725,2e-05,3.23521]
[1779589980792,49.96,76704.43,0.0,0.97725,2e-05,3.23521]
[1779589980972,49.95,76704.06,0.0,0.97724,2e-05,3.23582]
[1779589986734,49.95,76703.9,0.0,0.97725,2e-05,3.23517]
[1779589987740,49.95,76708.75,0.0,0.97734,2e-05,3.22474]
[1779589988802,49.95,76708.75,0.0,0.97734,2e-05,3.22474]
[1779589988852,49.95,76708.92,0.0,0.97734,2e-05,3.22424]
[1779589988978,49.95,76708.92,0.0,0.97734,2e-05,3.22424]
[1779589989741,49.95,76708.92,0.0,0.97734,2e-05,3.22424]
[1779589989973,49.95,76709.23,0.0,0.97735,2e-05,3.22345]
[1779589995801,49.95,76711.96,0.0,0.9774,2e-05,3.21693]
[1779589996570,49.95,76711.96,0.0,0.9774,2e-05,3.21693]
[1779589996724,49.95,76711.96,0.0,0.9774,2e-05,3.21693]
[1779589996808,49.95,76712.26,0.0,0.97741,2e-05,3.21618]
[1779589997423,49.95,76712.26,0.0,0.97741,2e-05,3.21618]
[1779589997473,49.95,76712.26,0.0,0.97741,2e-05,3.21618]
[1779590002850,49.94,76712.36,0.0,0.97742,2e-05,3.21528]
[1779590003175,49.94,76712.36,0.0,0.97742,2e-05,3.21528]
[1779590003224,49.94,76712.36,0.0,0.97742,2e-05,3.21528]
[1779590003857,49.94,76713.59,0.0,0.97744,2e-05,3.21257]
[1779590004701,49.94,76713.59,0.0,0.97744,2e-05,3.21257]
[1779590004725,49.94,76713.59,0.0,0.97744,2e-05,3.21257]
[1779590006878,49.94,76719.53,0.0,0.97755,2e-05,3.19977]
[1779590012081,49.94,76720.18,0.0,0.97756,2e-05,3.19806]
[1779590012225,49.94,76720.18,0.0,0.97756,2e-05,3.19806]
[1779590012314,49.94,76719.6,0.0,0.97757,2e-05,3.19665]
[1779590012962,49.94,76719.6,0.0,0.97757,2e-05,3.19665]
[1779590012980,49.94,76719.6,0.0,0.97757,2e-05,3.19665]
[1779590018965,49.94,76719.22,0.0,0.97757,2e-05,3.19694]
[1779590020740,49.94,76719.22,0.0,0.97757,2e-05,3.19694]
[1779590020824,49.94,76719.33,0.0,0.97757,2e-05,3.19654]
[1779590020976,49.94,76719.33,0.0,0.97757,2e-05,3.19654]
[1779590021021,49.94,76719.33,0.0,0.97757,2e-05,3.19654]
[1779590021223,49.94,76719.33,0.0,0.97757,2e-05,3.19654]
[1779590027022,49.93,76718.78,0.0,0.97757,2e-05,3.19719]
[1779590033064,49.93,76718.82,0.0,0.97757,2e-05,3.19657]
[1779590038099,49.93,76717.55,0.0,0.97755,2e-05,3.1988]
[1779590039156,49.93,76717.55,0.0,0.97755,2e-05,3.1988]
[1779590039224,49.93,76717.55,0.0,0.97755,2e-05,3.1988]
[1779590039823,49.93,76717.55,0.0,0.97755,2e-05,3.1988]
[1779590039876,49.93,76717.67,0.0,0.97756,2e-05,3.19835]
[1779590039979,49.93,76717.67,0.0,0.97756,2e-05,3.19835]
[1779590045519,49.93,76718.68,0.0,0.97757,2e-05,3.19633]
[1779590045727,49.93,76718.68,0.0,0.97757,2e-05,3.19633]
[1779590045737,49.93,76713.23,0.0,0.97748,2e-05,3.20759]
[1779590045966,49.93,76713.23,0.0,0.97748,2e-05,3.20759]
[1779590045976,49.93,76713.23,0.0,0.97748,2e-05,3.20759]
[1779590046155,49.93,76709.6,0.0,0.97741,2e-05,3.21525]
[1779590048169,49.93,76710.44,0.0,0.97743,2e-05,3.21322]
[1779590051190,49.93,76714.05,0.0,0.9775,2e-05,3.2051]
[1779590052407,49.93,76714.05,0.0,0.9775,2e-05,3.2051]
[1779590052476,49.93,76714.05,0.0,0.9775,2e-05,3.2051]
[1779590052503,49.93,76716.99,0.0,0.97755,2e-05,3.1988]
[1779590053236,49.93,76716.99,0.0,0.97755,2e-05,3.1988]
[1779590053475,49.93,76716.99,0.0,0.97755,2e-05,3.1988]
[1779590058541,49.92,76716.42,0.0,0.97755,2e-05,3.1995]
[1779590058723,49.92,76716.42,0.0,0.97755,2e-05,3.1995]
[1779590058753,49.92,76716.42,0.0,0.97755,2e-05,3.1995]
[1779590058824,49.92,76717.02,0.0,0.97756,2e-05,3.19814]
[1779590058971,49.92,76717.02,0.0,0.97756,2e-05,3.19814]
[1779590064282,49.92,76723.95,0.0,0.97768,2e-05,3.18307]
[1779590065082,49.92,76723.95,0.0,0.97768,2e-05,3.18307]
[1779590065223,49.92,76723.95,0.0,0.97768,2e-05,3.18307]
[1779590065750,49.92,76723.95,0.0,0.97768,2e-05,3.18307]
[1779590065789,49.92,76725.58,0.0,0.97771,2e-05,3.17958]
[1779590065979,49.92,76725.58,0.0,0.97771,2e-05,3.17958]
[1779590071332,49.92,76728.39,0.0,0.97778,2e-05,3.17085]
[1779590072792,49.92,76728.39,0.0,0.97778,2e-05,3.17085]
[1779590072863,49.92,76729.48,0.0,0.9778,2e-05,3.16851]
[1779590072974,49.92,76729.48,0.0,0.9778,2e-05,3.16851]
[1779590073643,49.92,76729.48,0.0,0.9778,2e-05,3.16851]
[1779590073727,49.92,76729.48,0.0,0.9778,2e-05,3.16851]
[1779590073738,49.92,76726.97,0.0,0.97776,2e-05,3.17371]
[1779590079388,49.92,76727.09,0.0,0.97776,2e-05,3.17309]
[1779590081205,49.92,76726.55,0.0,0.97776,2e-05,3.17415]
[1779590081225,49.92,76726.55,0.0,0.97776,2e-05,3.17415]
[1779590081746,49.92,76726.55,0.0,0.97776,2e-05,3.17415]
[1779590081822,49.92,76726.83,0.0,0.97776,2e-05,3.1735]
[1779590081974,49.92,76726.83,0.0,0.97776,2e-05,3.1735]
[1779590088452,49.92,76725.47,0.0,0.97774,2e-05,3.17589]
[1779590090139,49.92,76723.47,0.0,0.97771,2e-05,3.18001]
[1779590090227,49.92,76723.47,0.0,0.97771,2e-05,3.18001]
[1779590090878,49.92,76723.47,0.0,0.97771,2e-05,3.18001]
[1779590090914,49.91,76724.91,0.0,0.97773,2e-05,3.17692]
[1779590090977,49.91,76724.91,0.0,0.97773,2e-05,3.17692]
[1779590094836,49.91,76720.95,0.0,0.97766,2e-05,3.18498]
[1779590094869,49.91,76717.34,0.0,0.9776,2e-05,3.19247]
[1779590094977,49.91,76717.34,0.0,0.9776,2e-05,3.19247]
[1779590095431,49.91,76717.34,0.0,0.9776,2e-05,3.19247]
[1779590095471,49.91,76717.34,0.0,0.9776,2e-05,3.19247]
[1779590095501,49.91,76716.83,0.0,0.97759,2e-05,3.19344]
[1779590101543,49.91,76716.08,0.0,0.97758,2e-05,3.19438]
[1779590106579,49.91,76716.13,0.0,0.97759,2e-05,3.19377]
[1779590109600,49.91,76720.07,0.0,0.97766,2e-05,3.1852]
[1779590110606,49.91,76723.89,0.0,0.97773,2e-05,3.17711]
[1779590110994,49.91,76723.89,0.0,0.97773,2e-05,3.17711]
[1779590111226,49.91,76723.89,0.0,0.97773,2e-05,3.17711]
[1779590113628,49.91,76728.25,0.0,0.97781,2e-05,3.1678]
[1779590114809,49.91,76728.25,0.0,0.97781,2e-05,3.1678]
[1779590114974,49.91,76728.25,0.0,0.97781,2e-05,3.1678]
[1779590114856,49.91,76730.99,0.0,0.97786,2e-05,3.16203]
[1779590115870,49.91,76730.99,0.0,0.97786,2e-05,3.16203]
[1779590115980,49.91,76730.99,0.0,0.97786,2e-05,3.16203]
[1779590115971,49.91,76735.06,0.0,0.97793,2e-05,3.1535]
[1779590121684,49.91,76734.47,0.0,0.97792,2e-05,3.15457]
[1779590126774,49.9,76734.29,0.0,0.97792,2e-05,3.15483]
[1779590126979,49.9,76734.29,0.0,0.97792,2e-05,3.15483]
[1779590127921,49.9,76734.29,0.0,0.97792,2e-05,3.1548]
[1779590127973,49.9,76734.29,0.0,0.97792,2e-05,3.1548]
[1779590127974,49.9,76734.97,0.0,0.97793,2e-05,3.15335]
[1779590128733,49.9,76741.04,0.0,0.97804,2e-05,3.14071]
[1779590129572,49.9,76741.04,0.0,0.97804,2e-05,3.14071]
[1779590129728,49.9,76741.04,0.0,0.97804,2e-05,3.14071]
[1779590129739,49.9,76744.22,0.0,0.97809,2e-05,3.13411]
[1779590130747,49.9,76746.78,0.0,0.97814,2e-05,3.12882]
[1779590131754,49.9,76751.11,0.0,0.97823,2e-05,3.11745]
[1779590133682,49.9,76751.87,0.0,0.97824,2e-05,3.11592]
[1779590133722,49.9,76751.87,0.0,0.97824,2e-05,3.11592]
[1779590133894,49.9,76751.87,0.0,0.97824,2e-05,3.11592]
[1779590133975,49.9,76751.87,0.0,0.97824,2e-05,3.11592]
[1779590133934,49.9,76752.94,0.0,0.97826,2e-05,3.11375]
[1779590135782,49.91,76748.81,0.0,0.97819,2e-05,3.12233]
[1779590138100,49.91,76749.22,0.0,0.97819,2e-05,3.12152]
[1779590138227,49.91,76749.22,0.0,0.97819,2e-05,3.12152]
[1779590139548,49.91,76748.78,0.0,0.97819,2e-05,3.12245]
[1779590139721,49.91,76748.78,0.0,0.97819,2e-05,3.12245]
[1779590139810,49.91,76749.61,0.0,0.9782,2e-05,3.12075]
[1779590144630,49.91,76750.23,0.0,0.97821,2e-05,3.11953]
[1779590144726,49.91,76750.23,0.0,0.97821,2e-05,3.11953]
[1779590149880,49.91,76752.61,0.0,0.97825,2e-05,3.11469]
[1779590150683,49.91,76752.61,0.0,0.97825,2e-05,3.11469]
[1779590150724,49.91,76752.61,0.0,0.97825,2e-05,3.11469]
[1779590150886,49.91,76752.92,0.0,0.97826,2e-05,3.11406]
[1779590151233,49.91,76752.92,0.0,0.97826,2e-05,3.11406]
[1779590151473,49.91,76752.92,0.0,0.97826,2e-05,3.11406]
[1779590156936,49.91,76752.63,0.0,0.97825,2e-05,3.11472]
[1779590156975,49.91,76752.63,0.0,0.97825,2e-05,3.11472]
[1779590162972,49.91,76751.36,0.0,0.97823,2e-05,3.11735]
[1779590172035,49.91,76751.05,0.0,0.97823,2e-05,3.11794]
[1779590172073,49.91,76751.05,0.0,0.97823,2e-05,3.11794]
[1779590172222,49.91,76751.05,0.0,0.97823,2e-05,3.11794]
[1779590173010,49.91,76751.05,0.0,0.97823,2e-05,3.11794]
[1779590173042,49.91,76750.73,0.0,0.97822,2e-05,3.11859]
[1779590173226,49.91,76750.73,0.0,0.97822,2e-05,3.11859]
[1779590177192,49.91,76750.59,0.0,0.97822,2e-05,3.11887]
[1779590177226,49.91,76750.59,0.0,0.97822,2e-05,3.11887]
[1779590178016,49.91,76750.59,0.0,0.97822,2e-05,3.11887]
[1779590177249,49.91,76744.57,0.0,0.97811,2e-05,3.13127]
[1779590178225,49.91,76744.57,0.0,0.97811,2e-05,3.13127]
[1779590182915,49.91,76741.74,0.0,0.97806,2e-05,3.13702]
[1779590188129,49.9,76742.83,0.0,0.97809,2e-05,3.13451]
[1779590188225,49.9,76742.83,0.0,0.97809,2e-05,3.13451]
[1779590188277,49.9,76742.9,0.0,0.97809,2e-05,3.13434]
[1779590189098,49.9,76742.9,0.0,0.97809,2e-05,3.13434]
[1779590189222,49.9,76742.9,0.0,0.97809,2e-05,3.13434]
[1779590195344,49.9,76742.62,0.0,0.9781,2e-05,3.13233]
[1779590195472,49.9,76742.62,0.0,0.9781,2e-05,3.13233]
[1779590195558,49.9,76741.82,0.0,0.97809,2e-05,3.13395]
[1779590196525,49.9,76741.82,0.0,0.97809,2e-05,3.13395]
[1779590196726,49.9,76741.82,0.0,0.97809,2e-05,3.13395]
[1779590202246,49.9,76741.14,0.0,0.97807,2e-05,3.13524]
[1779590206274,49.9,76739.17,0.0,0.97804,2e-05,3.13925]
[1779590207281,49.9,76736.26,0.0,0.97799,2e-05,3.14528]
[1779590208368,49.9,76736.26,0.0,0.97799,2e-05,3.14528]
[1779590208470,49.9,76736.26,0.0,0.97799,2e-05,3.14528]
[1779590208473,49.9,76736.26,0.0,0.97799,2e-05,3.14528]
[1779590208732,49.9,76736.26,0.0,0.97799,2e-05,3.14528]
[1779590208823,49.9,76733.71,0.0,0.97795,2e-05,3.15053]
[1779590214330,49.9,76734.24,0.0,0.97796,2e-05,3.14922]
[1779590216238,49.9,76734.82,0.0,0.97797,2e-05,3.14797]
[1779590216472,49.9,76734.82,0.0,0.97797,2e-05,3.14797]
[1779590222387,49.9,76732.68,0.0,0.97793,2e-05,3.15206]
[1779590227422,49.9,76733.33,0.0,0.97795,2e-05,3.15046]
[1779590228329,49.9,76733.33,0.0,0.97795,2e-05,3.15046]
[1779590228475,49.9,76733.33,0.0,0.97795,2e-05,3.15046]
[1779590229586,49.9,76732.68,0.0,0.97793,2e-05,3.15177]
[1779590229612,49.9,76728.51,0.0,0.97786,2e-05,3.1604]
[1779590230447,49.9,76716.53,0.0,0.97765,2e-05,3.1854]
[1779590231942,49.9,76716.53,0.0,0.97765,2e-05,3.1854]
[1779590231972,49.9,76716.53,0.0,0.97765,2e-05,3.1854]
[1779590232074,49.9,76712.91,0.0,0.97759,2e-05,3.1929]
[1779590234475,49.9,76708.44,0.0,0.97751,2e-05,3.20195]
[1779590236489,49.9,76703.75,0.0,0.97743,2e-05,3.21158]
[1779590237496,49.89,76699.59,0.0,0.97735,2e-05,3.22024]
[1779590238212,49.89,76699.59,0.0,0.97735,2e-05,3.22024]
[1779590238223,49.89,76699.59,0.0,0.97735,2e-05,3.22024]
[1779590240195,49.89,76696.52,0.0,0.9773,2e-05,3.22643]
[1779590240224,49.89,76696.52,0.0,0.9773,2e-05,3.22643]
[1779590240519,49.89,76694.88,0.0,0.97727,2e-05,3.22974]
[1779590241524,49.89,76690.63,0.0,0.9772,2e-05,3.2386]
[1779590243045,49.89,76690.63,0.0,0.9772,2e-05,3.2386]
[1779590242531,49.89,76686.89,0.0,0.97713,2e-05,3.24637]
[1779590243224,49.89,76686.89,0.0,0.97713,2e-05,3.24637]
[1779590248966,49.89,76685.03,0.0,0.97711,2e-05,3.24938]
[1779590248974,49.89,76685.03,0.0,0.97711,2e-05,3.24938]
[1779590249828,49.89,76686.8,0.0,0.97714,2e-05,3.24542]
[1779590249974,49.89,76686.8,0.0,0.97714,2e-05,3.24542]
[1779590250051,49.89,76687.55,0.0,0.97715,2e-05,3.24364]
[1779590255229,49.88,76688.19,0.0,0.97719,2e-05,3.23891]
[1779590255473,49.88,76688.19,0.0,0.97719,2e-05,3.23891]
[1779590260657,49.88,76684.75,0.0,0.97714,2e-05,3.2452]
[1779590261981,49.88,76684.75,0.0,0.97714,2e-05,3.2452]
[1779590262229,49.88,76684.75,0.0,0.97714,2e-05,3.24502]
[1779590263158,49.88,76684.75,0.0,0.97714,2e-05,3.24502]
[1779590263225,49.88,76684.75,0.0,0.97714,2e-05,3.24502]
[1779590263678,49.88,76684.41,0.0,0.97713,2e-05,3.2454]
[1779590268611,49.87,76687.56,0.0,0.9772,2e-05,3.238]
[1779590268730,49.87,76687.56,0.0,0.9772,2e-05,3.238]
[1779590273772,49.87,76689.07,0.0,0.97723,2e-05,3.23381]
[1779590275576,49.87,76691.22,0.0,0.97727,2e-05,3.22908]
[1779590275726,49.87,76691.22,0.0,0.97727,2e-05,3.22908]
[1779590275786,49.87,76695.24,0.0,0.97735,2e-05,3.2204]
[1779590276806,49.87,76695.24,0.0,0.97735,2e-05,3.2204]
[1779590276977,49.87,76695.24,0.0,0.97735,2e-05,3.2204]
[1779590277067,49.87,76695.77,0.0,0.97736,2e-05,3.21914]
[1779590282835,49.87,76696.02,0.0,0.97737,2e-05,3.21779]
[1779590284962,49.86,76696.01,0.0,0.97737,2e-05,3.21768]
[1779590284975,49.86,76696.01,0.0,0.97737,2e-05,3.21768]
[1779590289638,49.86,76696.5,0.0,0.97738,2e-05,3.21596]
[1779590289721,49.86,76696.5,0.0,0.97738,2e-05,3.21596]
[1779590291705,49.86,76698.68,0.0,0.97743,2e-05,3.21109]
[1779590291724,49.86,76698.68,0.0,0.97743,2e-05,3.21109]
[1779590291898,49.86,76698.8,0.0,0.97743,2e-05,3.21071]
[1779590292892,49.86,76698.8,0.0,0.97743,2e-05,3.21071]
[1779590292974,49.86,76698.8,0.0,0.97743,2e-05,3.21071]
[1779590292994,49.86,76704.05,0.0,0.97752,2e-05,3.19951]
[1779590298947,49.86,76704.33,0.0,0.97753,2e-05,3.1983]
[1779590302508,49.86,76704.18,0.0,0.97753,2e-05,3.19832]
[1779590302724,49.86,76704.18,0.0,0.97753,2e-05,3.19832]
[1779590304151,49.86,76704.28,0.0,0.97754,2e-05,3.19801]
[1779590304223,49.86,76704.19,0.0,0.97754,2e-05,3.1981]
[1779590304989,49.86,76704.56,0.0,0.97754,2e-05,3.19722]
[1779590310025,49.85,76707.99,0.0,0.97761,2e-05,3.18953]
[1779590310604,49.85,76707.99,0.0,0.97761,2e-05,3.18953]
[1779590310722,49.85,76707.99,0.0,0.97761,2e-05,3.18953]
[1779590316067,49.85,76713.81,0.0,0.97773,2e-05,3.17448]
[1779590320327,49.85,76714.25,0.0,0.97774,2e-05,3.17346]
[1779590320472,49.85,76714.25,0.0,0.97774,2e-05,3.17346]
[1779590322977,49.85,76714.25,0.0,0.97774,2e-05,3.17331]
[1779590323073,49.85,76714.25,0.0,0.97774,2e-05,3.17321]
[1779590323222,49.85,76714.25,0.0,0.97774,2e-05,3.17321]
[1779590334192,49.85,76715.32,0.0,0.97777,2e-05,3.17041]
[1779590334386,49.85,76715.32,0.0,0.97777,2e-05,3.17041]
[1779590338597,49.85,76715.44,0.0,0.97777,2e-05,3.16996]
[1779590338721,49.85,76715.44,0.0,0.97777,2e-05,3.16996]
[1779590338822,49.85,76715.44,0.0,0.97777,2e-05,3.1699]
[1779590340235,49.85,76719.09,0.0,0.97784,2e-05,3.16221]
[1779590346277,49.85,76718.2,0.0,0.97782,2e-05,3.16378]
[1779590353326,49.84,76719.03,0.0,0.97784,2e-05,3.16166]
[1779590358361,49.84,76719.1,0.0,0.97784,2e-05,3.16123]
[1779590363396,49.84,76718.03,0.0,0.97783,2e-05,3.16316]
[1779590373465,49.84,76718.07,0.0,0.97785,2e-05,3.16006]
[1779590374473,49.84,76714.54,0.0,0.97779,2e-05,3.16739]
[1779590376487,49.84,76710.85,0.0,0.97772,2e-05,3.17501]
[1779590381522,49.84,76710.43,0.0,0.97772,2e-05,3.17551]
[1779590385341,49.84,76709.71,0.0,0.97771,2e-05,3.17679]
[1779590386727,49.84,76710.41,0.0,0.97772,2e-05,3.17516]
[1779590387563,49.84,76715.48,0.0,0.97781,2e-05,3.1644]
[1779590392498,49.83,76718.28,0.0,0.97786,2e-05,3.15836]
[1779590392723,49.83,76718.28,0.0,0.97786,2e-05,3.15836]
[1779590392817,49.83,76718.52,0.0,0.97787,2e-05,3.15782]
[1779590398641,49.83,76718.54,0.0,0.97787,2e-05,3.15751]
[1779590403677,49.83,76718.97,0.0,0.97788,2e-05,3.1564]
[1779590404816,49.83,76718.97,0.0,0.97788,2e-05,3.1564]
[1779590404976,49.83,76718.97,0.0,0.97788,2e-05,3.1564]
[1779590405072,49.83,76718.36,0.0,0.97787,2e-05,3.15764]
[1779590405509,49.83,76718.36,0.0,0.97787,2e-05,3.15764]
[1779590405723,49.83,76718.36,0.0,0.97787,2e-05,3.15764]
[1779590412088,49.83,76717.5,0.0,0.97786,2e-05,3.1592]
[1779590412223,49.83,76717.5,0.0,0.97786,2e-05,3.1592]
[1779590412190,49.83,76715.08,0.0,0.97781,2e-05,3.16421]
[1779590413181,49.83,76715.08,0.0,0.97781,2e-05,3.16421]
[1779590413223,49.83,76715.08,0.0,0.97781,2e-05,3.16421]
[1779590418782,49.83,76714.94,0.0,0.97781,2e-05,3.16414]
[1779590420098,49.83,76714.94,0.0,0.97781,2e-05,3.16414]
[1779590420226,49.83,76714.94,0.0,0.97781,2e-05,3.16414]
[1779590420199,49.83,76714.94,0.0,0.97781,2e-05,3.16408]
[1779590420352,49.83,76714.94,0.0,0.97781,2e-05,3.16408]
[1779590420473,49.83,76714.94,0.0,0.97781,2e-05,3.16408]
[1779590425834,49.83,76721.77,0.0,0.97794,2e-05,3.14949]
[1779590426462,49.83,76721.77,0.0,0.97794,2e-05,3.14949]
[1779590426480,49.83,76721.77,0.0,0.97794,2e-05,3.14949]
[1779590426676,49.83,76721.77,0.0,0.97794,2e-05,3.14949]
[1779590426722,49.83,76721.77,0.0,0.97794,2e-05,3.14949]
[1779590426841,49.83,76722.28,0.0,0.97795,2e-05,3.14839]
[1779590431876,49.83,76721.81,0.0,0.97796,2e-05,3.14676]
[1779590432913,49.83,76721.81,0.0,0.97796,2e-05,3.14676]
[1779590432978,49.83,76721.81,0.0,0.97796,2e-05,3.14676]
[1779590433183,49.83,76721.81,0.0,0.97796,2e-05,3.14676]
[1779590433226,49.83,76721.81,0.0,0.97796,2e-05,3.14676]
[1779590433233,49.83,76721.59,0.0,0.97795,2e-05,3.14719]
[1779590438925,49.83,76720.0,0.0,0.97793,2e-05,3.15028]
[1779590447232,49.83,76719.33,0.0,0.97792,2e-05,3.1515]
[1779590447323,49.83,76719.33,0.0,0.97792,2e-05,3.1513]
[1779590447476,49.83,76719.33,0.0,0.97792,2e-05,3.1513]
[1779590447518,49.83,76719.33,0.0,0.97792,2e-05,3.1513]
[1779590447721,49.83,76719.33,0.0,0.97792,2e-05,3.1513]
[1779590454036,49.82,76720.17,0.0,0.97794,2e-05,3.1492]
[1779590459071,49.82,76720.24,0.0,0.97794,2e-05,3.14879]
[1779590464106,49.82,76724.31,0.0,0.97801,2e-05,3.14005]
[1779590465113,49.82,76727.71,0.0,0.97807,2e-05,3.13294]
[1779590466303,49.82,76727.71,0.0,0.97807,2e-05,3.13294]
[1779590466307,49.82,76730.06,0.0,0.97811,2e-05,3.12804]
[1779590466473,49.82,76730.06,0.0,0.97811,2e-05,3.12804]
[1779590466792,49.82,76730.06,0.0,0.97811,2e-05,3.12804]
[1779590466972,49.82,76730.06,0.0,0.97811,2e-05,3.12804]
[1779590472162,49.82,76733.38,0.0,0.97817,2e-05,3.12112]
[1779590476721,49.82,76735.6,0.0,0.97821,2e-05,3.1166]
[1779590476977,49.82,76735.6,0.0,0.97821,2e-05,3.1166]
[1779590477223,49.82,76735.6,0.0,0.97821,2e-05,3.1166]
[1779590477324,49.82,76735.75,0.0,0.97821,2e-05,3.11631]
[1779590482657,49.82,76738.58,0.0,0.97826,2e-05,3.11065]
[1779590482723,49.82,76738.58,0.0,0.97826,2e-05,3.11065]
[1779590482981,49.82,76738.58,0.0,0.97826,2e-05,3.11065]
[1779590483224,49.82,76738.58,0.0,0.97826,2e-05,3.11065]
[1779590483238,49.82,76737.88,0.0,0.97825,2e-05,3.11214]
[1779590485253,49.82,76745.27,0.0,0.97838,2e-05,3.097]
[1779590486425,49.82,76746.69,0.0,0.9784,2e-05,3.09415]
[1779590486476,49.82,76746.69,0.0,0.9784,2e-05,3.09415]
[1779590487044,49.82,76746.69,0.0,0.9784,2e-05,3.09415]
[1779590487239,49.82,76746.69,0.0,0.9784,2e-05,3.09415]
[1779590487267,49.82,76746.76,0.0,0.9784,2e-05,3.09408]
[1779590490306,49.82,76753.52,0.0,0.97852,2e-05,3.08043]
[1779590492319,49.83,76751.31,0.0,0.97849,2e-05,3.08274]
[1779590492943,49.83,76751.31,0.0,0.97849,2e-05,3.08274]
[1779590493326,49.83,76751.81,0.0,0.9785,2e-05,3.08181]
[1779590493558,49.83,76751.81,0.0,0.9785,2e-05,3.08181]
[1779590494210,49.83,76751.81,0.0,0.9785,2e-05,3.08181]
[1779590494333,49.83,76751.35,0.0,0.97849,2e-05,3.08284]
[1779590494427,49.83,76751.35,0.0,0.97849,2e-05,3.08284]
[1779590500375,49.83,76752.19,0.0,0.9785,2e-05,3.08165]
[1779590503281,49.83,76752.78,0.0,0.97851,2e-05,3.08062]
[1779590503319,49.83,76752.78,0.0,0.97851,2e-05,3.08071]
[1779590503479,49.83,76752.78,0.0,0.97851,2e-05,3.08071]
[1779590503559,49.83,76752.78,0.0,0.97851,2e-05,3.08071]
[1779590503723,49.83,76752.78,0.0,0.97851,2e-05,3.08071]
[1779590503778,49.83,76752.77,0.0,0.97851,2e-05,3.08082]
[1779590509437,49.83,76753.15,0.0,0.97851,2e-05,3.08047]
[1779590511966,49.83,76753.68,0.0,0.97852,2e-05,3.07947]
[1779590511986,49.83,76753.68,0.0,0.97852,2e-05,3.07947]
[1779590512282,49.83,76753.68,0.0,0.97852,2e-05,3.07947]
[1779590512324,49.83,76753.73,0.0,0.97852,2e-05,3.07954]
[1779590512475,49.83,76753.73,0.0,0.97852,2e-05,3.07954]
[1779590517266,49.83,76754.52,0.0,0.97853,2e-05,3.07818]
[1779590517368,49.83,76754.05,0.0,0.97852,2e-05,3.07931]
[1779590517479,49.83,76754.05,0.0,0.97852,2e-05,3.07931]
[1779590517574,49.83,76754.05,0.0,0.97852,2e-05,3.07931]
[1779590517727,49.83,76754.05,0.0,0.97852,2e-05,3.07931]
[1779590517793,49.83,76754.0,0.0,0.97852,2e-05,3.07949]
[1779590523535,49.84,76757.07,0.0,0.97857,2e-05,3.07363]
[1779590528802,49.84,76756.28,0.0,0.97855,2e-05,3.0756]
[1779590528977,49.84,76756.28,0.0,0.97855,2e-05,3.0756]
[1779590529071,49.84,76756.28,0.0,0.97855,2e-05,3.07576]
[1779590529442,49.84,76756.28,0.0,0.97855,2e-05,3.07576]
[1779590529476,49.84,76756.28,0.0,0.97855,2e-05,3.07576]
[1779590534613,49.84,76754.63,0.0,0.97852,2e-05,3.07956]
[1779590539648,49.84,76755.04,0.0,0.97852,2e-05,3.07916]
[1779590544683,49.84,76754.92,0.0,0.97852,2e-05,3.07985]
[1779590547532,49.84,76754.37,0.0,0.97851,2e-05,3.08114]
[1779590547725,49.84,76754.37,0.0,0.97851,2e-05,3.08114]
[1779590548209,49.84,76754.37,0.0,0.97851,2e-05,3.08114]
[1779590548227,49.84,76754.37,0.0,0.97851,2e-05,3.08114]
[1779590548311,49.84,76750.68,0.0,0.97844,2e-05,3.08887]
[1779590554753,49.85,76750.76,0.0,0.97845,2e-05,3.08676]
[1779590559788,49.85,76751.02,0.0,0.97846,2e-05,3.08657]
[1779590564503,49.85,76753.01,0.0,0.97849,2e-05,3.08276]
[1779590564724,49.85,76753.01,0.0,0.97849,2e-05,3.08276]
[1779590565184,49.85,76753.01,0.0,0.97849,2e-05,3.08276]
[1779590565224,49.85,76753.01,0.0,0.97849,2e-05,3.08276]
[1779590565324,49.85,76754.29,0.0,0.97851,2e-05,3.08021]
[1779590570865,49.85,76753.28,0.0,0.97849,2e-05,3.08275]
[1779590572711,49.85,76752.6,0.0,0.97848,2e-05,3.08421]
[1779590572723,49.85,76752.6,0.0,0.97848,2e-05,3.08421]
[1779590577914,49.85,76752.16,0.0,0.97847,2e-05,3.08552]
[1779590579926,49.85,76750.37,0.0,0.97843,2e-05,3.08926]
[1779590579973,49.85,76750.37,0.0,0.97843,2e-05,3.08926]
[1779590580029,49.85,76751.1,0.0,0.97845,2e-05,3.08782]
[1779590580594,49.85,76751.1,0.0,0.97845,2e-05,3.08782]
[1779590580727,49.85,76751.1,0.0,0.97845,2e-05,3.08782]
[1779590585969,49.86,76749.49,0.0,0.97842,2e-05,3.09149]
[1779590593997,49.86,76749.49,0.0,0.97842,2e-05,3.09149]
[1779590594224,49.86,76749.49,0.0,0.97842,2e-05,3.09149]
[1779590594308,49.86,76749.51,0.0,0.97841,2e-05,3.09194]
[1779590595006,49.86,76749.51,0.0,0.97841,2e-05,3.09194]
[1779590595226,49.86,76749.51,0.0,0.97841,2e-05,3.09194]
[1779590600037,49.86,76751.16,0.0,0.97844,2e-05,3.0889]
[1779590600228,49.86,76751.16,0.0,0.97844,2e-05,3.0889]
[1779590602084,49.86,76737.45,0.0,0.9782,2e-05,3.11736]
[1779590602835,49.86,76737.45,0.0,0.9782,2e-05,3.11736]
[1779590602977,49.86,76737.45,0.0,0.9782,2e-05,3.11736]
[1779590603092,49.86,76733.73,0.0,0.97813,2e-05,3.12508]
[1779590603590,49.86,76733.73,0.0,0.97813,2e-05,3.12508]
[1779590603727,49.86,76733.73,0.0,0.97813,2e-05,3.12508]
[1779590608282,49.86,76733.62,0.0,0.97813,2e-05,3.12535]
[1779590608477,49.86,76733.62,0.0,0.97813,2e-05,3.12535]
[1779590612102,49.86,76732.67,0.0,0.97813,2e-05,3.12495]
[1779590612224,49.86,76732.67,0.0,0.97813,2e-05,3.12495]
[1779590612281,49.86,76732.04,0.0,0.97812,2e-05,3.12627]
[1779590613162,49.86,76724.54,0.0,0.97799,2e-05,3.14186]
[1779590614169,49.86,76721.43,0.0,0.97793,2e-05,3.14833]
[1779590615269,49.86,76721.43,0.0,0.97793,2e-05,3.14833]
[1779590615476,49.86,76721.43,0.0,0.97793,2e-05,3.14833]
[1779590621218,49.86,76724.67,0.0,0.97799,2e-05,3.14137]
[1779590622229,49.86,76720.54,0.0,0.97792,2e-05,3.14995]
[1779590622997,49.86,76720.54,0.0,0.97792,2e-05,3.14995]
[1779590623222,49.86,76720.54,0.0,0.97792,2e-05,3.14995]
[1779590623236,49.86,76717.87,0.0,0.97787,2e-05,3.15548]
[1779590623819,49.86,76717.87,0.0,0.97787,2e-05,3.15548]
[1779590623975,49.86,76717.87,0.0,0.97787,2e-05,3.15548]
[1779590629279,49.86,76716.03,0.0,0.97784,2e-05,3.15902]
[1779590631214,49.86,76716.39,0.0,0.97785,2e-05,3.15822]
[1779590631225,49.86,76716.39,0.0,0.97785,2e-05,3.15822]
[1779590631293,49.86,76716.36,0.0,0.97785,2e-05,3.15823]
[1779590631927,49.86,76716.36,0.0,0.97785,2e-05,3.15823]
[1779590631974,49.86,76716.36,0.0,0.97785,2e-05,3.15823]
[1779590637334,49.86,76716.14,0.0,0.97785,2e-05,3.15834]
[1779590637775,49.86,76716.14,0.0,0.97785,2e-05,3.15834]
[1779590637971,49.86,76716.14,0.0,0.97785,2e-05,3.15834]
[1779590638342,49.86,76716.65,0.0,0.97786,2e-05,3.15721]
[1779590638829,49.86,76716.65,0.0,0.97786,2e-05,3.15721]
[1779590638972,49.86,76716.65,0.0,0.97786,2e-05,3.15721]
[1779590644394,49.85,76720.26,0.0,0.97792,2e-05,3.14934]
[1779590644746,49.85,76720.26,0.0,0.97792,2e-05,3.14934]
[1779590644973,49.85,76720.26,0.0,0.97792,2e-05,3.14934]
[1779590645401,49.85,76721.92,0.0,0.97795,2e-05,3.14584]
[1779590645643,49.85,76721.92,0.0,0.97795,2e-05,3.14584]
[1779590645721,49.85,76721.92,0.0,0.97795,2e-05,3.14584]
[1779590651444,49.85,76721.35,0.0,0.97794,2e-05,3.14684]
[1779590651997,49.85,76721.35,0.0,0.97794,2e-05,3.14684]
[1779590652147,49.85,76721.35,0.0,0.97794,2e-05,3.14684]
[1779590652451,49.85,76723.23,0.0,0.97798,2e-05,3.1429]
[1779590652811,49.85,76723.23,0.0,0.97798,2e-05,3.1429]
[1779590652972,49.85,76723.23,0.0,0.97798,2e-05,3.1429]
[1779590654465,49.86,76726.39,0.0,0.97803,2e-05,3.13678]
[1779590656210,49.86,76726.85,0.0,0.97804,2e-05,3.13581]
[1779590656226,49.86,76726.85,0.0,0.97804,2e-05,3.13581]
[1779590656385,49.86,76726.85,0.0,0.97804,2e-05,3.13581]
[1779590656474,49.86,76726.85,0.0,0.97804,2e-05,3.13581]
[1779590656479,49.85,76729.62,0.0,0.97809,2e-05,3.13005]
[1779590660508,49.85,76731.41,0.0,0.97812,2e-05,3.12635]
[1779590664536,49.86,76734.93,0.0,0.97818,2e-05,3.11907]
[1779590666036,49.86,76735.77,0.0,0.97819,2e-05,3.11734]
[1779590666229,49.86,76735.77,0.0,0.97819,2e-05,3.11734]
[1779590671585,49.86,76735.5,0.0,0.9782,2e-05,3.11557]
[1779590678408,49.86,76735.29,0.0,0.9782,2e-05,3.11607]
[1779590678471,49.86,76735.29,0.0,0.9782,2e-05,3.11607]
[1779590678509,49.86,76735.46,0.0,0.9782,2e-05,3.11583]
[1779590679842,49.86,76736.4,0.0,0.97822,2e-05,3.11389]
[1779590679975,49.86,76736.4,0.0,0.97822,2e-05,3.11389]
[1779590685691,49.86,76737.14,0.0,0.97823,2e-05,3.11262]
[1779590687168,49.86,76737.14,0.0,0.97823,2e-05,3.11262]
[1779590688269,49.86,76737.14,0.0,0.97823,2e-05,3.1127]
[1779590688473,49.86,76737.14,0.0,0.97823,2e-05,3.1127]
[1779590693747,49.86,76736.65,0.0,0.97822,2e-05,3.11397]
[1779590698782,49.86,76736.62,0.0,0.97821,2e-05,3.11422]
[1779590704824,49.86,76735.79,0.0,0.9782,2e-05,3.11612]
[1779590709211,49.86,76734.78,0.0,0.97818,2e-05,3.11827]
[1779590709223,49.86,76734.78,0.0,0.97818,2e-05,3.11827]
[1779590714528,49.86,76734.81,0.0,0.97818,2e-05,3.11827]
[1779590714620,49.86,76732.59,0.0,0.97814,2e-05,3.12292]
[1779590714724,49.86,76732.59,0.0,0.97814,2e-05,3.12292]
[1779590719929,49.86,76730.25,0.0,0.9781,2e-05,3.12779]
[1779590722515,49.86,76730.39,0.0,0.9781,2e-05,3.1275]
[1779590722725,49.86,76730.98,0.0,0.97811,2e-05,3.12628]
[1779590727984,49.86,76731.65,0.0,0.97812,2e-05,3.12491]
[1779590732201,49.86,76732.39,0.0,0.97815,2e-05,3.12096]
[1779590732226,49.86,76732.39,0.0,0.97815,2e-05,3.12096]
[1779590739067,49.86,76732.44,0.0,0.97815,2e-05,3.12098]
[1779590744558,49.86,76731.52,0.0,0.97814,2e-05,3.12297]
[1779590744723,49.86,76731.71,0.0,0.97814,2e-05,3.12259]
[1779590750144,49.86,76731.73,0.0,0.97814,2e-05,3.12267]
[1779590752000,49.86,76732.13,0.0,0.97815,2e-05,3.12186]
[1779590752228,49.86,76732.13,0.0,0.97815,2e-05,3.12186]
[1779590760216,49.86,76731.46,0.0,0.97813,2e-05,3.12341]
[1779590765294,49.86,76731.93,0.0,0.97814,2e-05,3.12251]
[1779590765474,49.86,76731.93,0.0,0.97814,2e-05,3.12251]
[1779590771293,49.86,76731.93,0.0,0.97814,2e-05,3.12265]
[1779590773907,49.86,76731.48,0.0,0.97813,2e-05,3.12362]
[1779590773974,49.86,76731.48,0.0,0.97813,2e-05,3.12362]
[1779590779350,49.86,76731.44,0.0,0.97813,2e-05,3.12385]
[1779590783929,49.87,76731.86,0.0,0.97814,2e-05,3.1231]
[1779590783973,49.87,76731.86,0.0,0.97814,2e-05,3.1231]
[1779590784385,49.87,76734.02,0.0,0.97817,2e-05,3.11865]
[1779590788412,49.87,76735.71,0.0,0.9782,2e-05,3.11532]
[1779590789869,49.87,76736.09,0.0,0.97821,2e-05,3.11458]
[1779590789974,49.87,76736.09,0.0,0.97821,2e-05,3.11458]
[1779590795550,49.87,76735.26,0.0,0.97821,2e-05,3.1141]
[1779590795651,49.87,76736.86,0.0,0.97823,2e-05,3.11084]
[1779590795722,49.87,76736.86,0.0,0.97823,2e-05,3.11084]
[1779590801503,49.87,76738.24,0.0,0.97826,2e-05,3.10832]
[1779590807546,49.87,76738.61,0.0,0.97826,2e-05,3.10789]
[1779590814595,49.87,76738.9,0.0,0.97826,2e-05,3.10768]
[1779590817616,49.87,76740.54,0.0,0.97829,2e-05,3.10447]
[1779590818544,49.87,76740.54,0.0,0.97829,2e-05,3.10447]
[1779590818723,49.87,76740.54,0.0,0.97829,2e-05,3.10447]
[1779590826308,49.87,76741.88,0.0,0.97831,2e-05,3.10222]
[1779590826471,49.87,76741.88,0.0,0.97831,2e-05,3.10222]
[1779590830502,49.88,76742.28,0.0,0.97831,2e-05,3.10166]
[1779590830710,49.88,76744.66,0.0,0.97835,2e-05,3.09683]
[1779590831436,49.88,76744.66,0.0,0.97835,2e-05,3.09683]
[1779590831470,49.88,76744.66,0.0,0.97835,2e-05,3.09683]
[1779590832225,49.88,76744.66,0.0,0.97835,2e-05,3.0969]
[1779590832327,49.88,76745.05,0.0,0.97836,2e-05,3.09617]
[1779590836221,49.88,76746.16,0.0,0.97838,2e-05,3.09403]
[1779590836472,49.88,76746.16,0.0,0.97838,2e-05,3.09403]
[1779590837784,49.88,76750.81,0.0,0.97846,2e-05,3.0847]
[1779590841127,49.88,76751.61,0.0,0.97847,2e-05,3.08323]
[1779590841220,49.88,76751.61,0.0,0.97847,2e-05,3.08323]
[1779590842820,49.88,76759.11,0.0,0.9786,2e-05,3.06816]
[1779590844531,49.88,76759.11,0.0,0.9786,2e-05,3.06816]
[1779590844722,49.88,76759.11,0.0,0.9786,2e-05,3.06816]
[1779590844809,49.88,76758.33,0.0,0.97858,2e-05,3.06998]
[1779590844972,49.88,76758.33,0.0,0.97858,2e-05,3.06998]
[1779590845073,49.88,76759.11,0.0,0.97859,2e-05,3.0685]
[1779590850876,49.88,76759.68,0.0,0.9786,2e-05,3.06792]
[1779590855911,49.89,76760.49,0.0,0.97862,2e-05,3.06446]
[1779590860945,49.89,76763.36,0.0,0.97867,2e-05,3.05922]
[1779590865980,49.89,76762.49,0.0,0.97865,2e-05,3.06164]
[1779590871016,49.89,76762.83,0.0,0.97865,2e-05,3.06157]
[1779590876051,49.9,76762.81,0.0,0.97864,2e-05,3.06236]
[1779590881086,49.9,76762.75,0.0,0.97863,2e-05,3.0631]
[1779590887133,49.9,76757.21,0.0,0.97853,2e-05,3.07514]
[1779590889142,49.9,76753.99,0.0,0.97848,2e-05,3.08193]
[1779590894177,49.9,76755.14,0.0,0.97849,2e-05,3.08004]
[1779590899212,49.91,76755.04,0.0,0.97849,2e-05,3.08073]
[1779590904312,49.91,76754.62,0.0,0.97848,2e-05,3.08199]
[1779590906227,49.91,76754.87,0.0,0.97848,2e-05,3.08167]
[1779590911298,49.91,76751.74,0.0,0.97844,2e-05,3.08626]
[1779590912911,49.91,76749.47,0.0,0.9784,2e-05,3.09102]
[1779590912972,49.91,76749.47,0.0,0.9784,2e-05,3.09102]
[1779590913451,49.91,76749.47,0.0,0.9784,2e-05,3.09102]
[1779590913471,49.91,76749.47,0.0,0.9784,2e-05,3.09102]
[1779590913552,49.91,76748.82,0.0,0.97838,2e-05,3.09244]
[1779590919354,49.91,76748.06,0.0,0.97837,2e-05,3.09451]
[1779590920361,49.91,76744.41,0.0,0.9783,2e-05,3.1021]
[1779590922610,49.91,76744.87,0.0,0.97831,2e-05,3.10122]
[1779590922664,49.91,76744.87,0.0,0.97831,2e-05,3.10122]
[1779590922724,49.91,76744.87,0.0,0.97831,2e-05,3.10122]
[1779590922764,49.91,76742.84,0.0,0.97827,2e-05,3.10547]
[1779590928420,49.92,76742.83,0.0,0.97827,2e-05,3.10587]
[1779590930433,49.92,76747.4,0.0,0.97835,2e-05,3.09659]
[1779590932490,49.92,76750.0,0.0,0.97839,2e-05,3.09133]
[1779590932721,49.92,76750.0,0.0,0.97839,2e-05,3.09133]
[1779590932822,49.92,76750.53,0.0,0.9784,2e-05,3.09033]
[1779590932948,49.92,76750.53,0.0,0.9784,2e-05,3.09033]
[1779590932979,49.92,76750.53,0.0,0.9784,2e-05,3.09033]
[1779590938490,49.92,76752.25,0.0,0.97843,2e-05,3.08739]
[1779590943525,49.92,76751.97,0.0,0.97842,2e-05,3.08847]
[1779590945881,49.92,76751.88,0.0,0.97841,2e-05,3.08884]
[1779590945975,49.92,76751.88,0.0,0.97841,2e-05,3.08884]
[1779590945985,49.92,76751.88,0.0,0.97841,2e-05,3.08884]
[1779590946224,49.92,76751.88,0.0,0.97841,2e-05,3.08884]
[1779590946545,49.92,76751.84,0.0,0.97841,2e-05,3.08902]
[1779590948560,49.92,76747.34,0.0,0.97833,2e-05,3.09844]
[1779590951613,49.92,76748.04,0.0,0.97834,2e-05,3.09715]
[1779590951618,49.92,76748.04,0.0,0.97834,2e-05,3.09715]
[1779590951725,49.92,76748.04,0.0,0.97834,2e-05,3.09715]
[1779590951823,49.92,76747.38,0.0,0.97833,2e-05,3.09859]
[1779590957623,49.93,76745.14,0.0,0.97829,2e-05,3.10362]
[1779590959219,49.93,76745.36,0.0,0.97829,2e-05,3.10323]
[1779590959289,49.93,76745.36,0.0,0.97829,2e-05,3.10323]
[1779590959473,49.93,76745.36,0.0,0.97829,2e-05,3.10323]
[1779590959637,49.93,76745.49,0.0,0.97829,2e-05,3.10303]
[1779590964674,49.93,76744.43,0.0,0.97827,2e-05,3.10556]
[1779590970716,49.93,76744.36,0.0,0.97827,2e-05,3.1061]
[1779590973737,49.93,76738.21,0.0,0.97818,2e-05,3.11656]
[1779590974744,49.93,76732.97,0.0,0.97808,2e-05,3.12745]
[1779590975201,49.93,76732.97,0.0,0.97808,2e-05,3.12745]
[1779590975226,49.93,76732.97,0.0,0.97808,2e-05,3.12745]
[1779590975270,49.93,76732.97,0.0,0.97808,2e-05,3.12745]
[1779590975471,49.93,76732.97,0.0,0.97808,2e-05,3.12745]
[1779590975751,49.93,76731.42,0.0,0.97806,2e-05,3.13069]
[1779590982800,49.93,76730.64,0.0,0.97804,2e-05,3.13243]
[1779590987835,49.93,76730.53,0.0,0.97804,2e-05,3.13274]
[1779590990782,49.93,76730.58,0.0,0.97804,2e-05,3.13266]
[1779590990825,49.93,76730.58,0.0,0.97804,2e-05,3.13267]
[1779590990972,49.93,76730.58,0.0,0.97804,2e-05,3.13267]
[1779590991012,49.93,76730.58,0.0,0.97804,2e-05,3.13267]
[1779590991222,49.93,76730.58,0.0,0.97804,2e-05,3.13267]
[1779590996899,49.93,76729.88,0.0,0.97803,2e-05,3.1342]
[1779590998938,49.93,76732.95,0.0,0.97808,2e-05,3.12784]
[1779590998974,49.93,76732.95,0.0,0.97808,2e-05,3.12784]
[1779590998998,49.93,76732.95,0.0,0.97808,2e-05,3.12784]
[1779590999223,49.93,76732.95,0.0,0.97808,2e-05,3.12784]
[1779590999323,49.93,76736.14,0.0,0.97814,2e-05,3.12128]
[1779591001934,49.93,76728.7,0.0,0.97801,2e-05,3.13675]
[1779591003157,49.93,76728.7,0.0,0.97801,2e-05,3.13675]
[1779591003221,49.93,76728.7,0.0,0.97801,2e-05,3.13675]
[1779591003322,49.93,76727.61,0.0,0.97799,2e-05,3.13902]
[1779591008983,49.93,76727.97,0.0,0.97799,2e-05,3.13829]
[1779591011889,49.93,76728.37,0.0,0.978,2e-05,3.13747]
[1779591010997,49.93,76732.73,0.0,0.97808,2e-05,3.12844]
[1779591011983,49.93,76732.73,0.0,0.97808,2e-05,3.12844]
[1779591012005,49.93,76735.65,0.0,0.97813,2e-05,3.12242]
[1779591017822,49.93,76736.97,0.0,0.97815,2e-05,3.11981]
[1779591017863,49.93,76736.97,0.0,0.97815,2e-05,3.11981]
[1779591017923,49.93,76736.76,0.0,0.97814,2e-05,3.12037]
[1779591017973,49.93,76736.76,0.0,0.97814,2e-05,3.12037]
[1779591019055,49.93,76732.17,0.0,0.97806,2e-05,3.12991]
[1779591021069,49.93,76728.95,0.0,0.97801,2e-05,3.13666]
[1779591023127,49.93,76730.47,0.0,0.97803,2e-05,3.13352]
[1779591023227,49.93,76730.47,0.0,0.97803,2e-05,3.13352]
[1779591023323,49.93,76730.05,0.0,0.97802,2e-05,3.13442]
[1779591029125,49.94,76730.42,0.0,0.97803,2e-05,3.13374]
[1779591034161,49.94,76730.35,0.0,0.97804,2e-05,3.13156]
[1779591039196,49.94,76731.24,0.0,0.97806,2e-05,3.12985]
[1779591044231,49.94,76731.08,0.0,0.97806,2e-05,3.13034]
[1779591047253,49.94,76724.59,0.0,0.97794,2e-05,3.14392]
[1779591048500,49.94,76724.59,0.0,0.97794,2e-05,3.14392]
[1779591048504,49.94,76724.59,0.0,0.97794,2e-05,3.14392]
[1779591048724,49.94,76724.59,0.0,0.97794,2e-05,3.14392]
[1779591048745,49.94,76724.54,0.0,0.97794,2e-05,3.14402]
[1779591054301,49.94,76726.97,0.0,0.97798,2e-05,3.139]
[1779591054978,49.94,76726.97,0.0,0.97798,2e-05,3.139]
[1779591055024,49.94,76726.97,0.0,0.97798,2e-05,3.139]
[1779591055223,49.94,76726.97,0.0,0.97798,2e-05,3.139]
[1779591055308,49.94,76725.99,0.0,0.97796,2e-05,3.14104]
[1779591058330,49.94,76729.65,0.0,0.97803,2e-05,3.13345]
[1779591059558,49.94,76729.65,0.0,0.97803,2e-05,3.13345]
[1779591059605,49.94,76729.65,0.0,0.97803,2e-05,3.13345]
[1779591059721,49.94,76729.65,0.0,0.97803,2e-05,3.13345]
[1779591059822,49.94,76729.74,0.0,0.97803,2e-05,3.13327]
[1779591065378,49.94,76731.05,0.0,0.97805,2e-05,3.13062]
[1779591066426,49.94,76731.05,0.0,0.97805,2e-05,3.13062]
[1779591066472,49.94,76731.05,0.0,0.97805,2e-05,3.13062]
[1779591066520,49.94,76731.05,0.0,0.97805,2e-05,3.13062]
[1779591066723,49.94,76731.05,0.0,0.97805,2e-05,3.13062]
[1779591066793,49.94,76730.79,0.0,0.97805,2e-05,3.13118]
[1779591072428,49.94,76728.8,0.0,0.97801,2e-05,3.13535]
[1779591079040,49.94,76728.51,0.0,0.97801,2e-05,3.13597]
[1779591079094,49.94,76728.51,0.0,0.97801,2e-05,3.13597]
[1779591079226,49.94,76728.51,0.0,0.97801,2e-05,3.13597]
[1779591079293,49.94,76728.51,0.0,0.97801,2e-05,3.13598]
[1779591086525,49.94,76728.6,0.0,0.97801,2e-05,3.13581]
[1779591091561,49.94,76727.76,0.0,0.97801,2e-05,3.13511]
[1779591092759,49.94,76727.76,0.0,0.97801,2e-05,3.13511]
[1779591092884,49.94,76727.76,0.0,0.97801,2e-05,3.13511]
[1779591092975,49.94,76727.76,0.0,0.97801,2e-05,3.13511]
[1779591092926,49.94,76727.33,0.0,0.978,2e-05,3.13601]
[1779591098609,49.94,76727.17,0.0,0.978,2e-05,3.13636]
[1779591103289,49.94,76729.04,0.0,0.97803,2e-05,3.1325]
[1779591103398,49.94,76729.04,0.0,0.97803,2e-05,3.1325]
[1779591103475,49.94,76729.04,0.0,0.97803,2e-05,3.1325]
[1779591103645,49.94,76729.06,0.0,0.97803,2e-05,3.13247]
[1779591108680,49.94,76729.51,0.0,0.97804,2e-05,3.1316]
[1779591110745,49.94,76732.32,0.0,0.97809,2e-05,3.12579]
[1779591110826,49.94,76732.32,0.0,0.97809,2e-05,3.12579]
[1779591110974,49.94,76732.32,0.0,0.97809,2e-05,3.12579]
[1779591110919,49.94,76733.76,0.0,0.97811,2e-05,3.12283]
[1779591111701,49.94,76733.84,0.0,0.97812,2e-05,3.12269]
[1779591116736,49.94,76733.82,0.0,0.97811,2e-05,3.12287]
[1779591120217,49.94,76733.45,0.0,0.97811,2e-05,3.12372]
[1779591120477,49.94,76733.45,0.0,0.97811,2e-05,3.12372]
[1779591120725,49.94,76733.45,0.0,0.97811,2e-05,3.12372]
[1779591120764,49.94,76733.53,0.0,0.97811,2e-05,3.12358]
[1779591125798,49.94,76734.36,0.0,0.97812,2e-05,3.12203]
[1779591129647,49.94,76735.12,0.0,0.97813,2e-05,3.12055]
[1779591129725,49.94,76735.12,0.0,0.97813,2e-05,3.12055]
[1779591129821,49.94,76735.12,0.0,0.97813,2e-05,3.12055]
[1779591129974,49.94,76735.12,0.0,0.97813,2e-05,3.12055]
[1779591130020,49.94,76735.01,0.0,0.97813,2e-05,3.12082]
[1779591135869,49.94,76735.94,0.0,0.97815,2e-05,3.11912]
[1779591138032,49.94,76736.32,0.0,0.97815,2e-05,3.11837]
[1779591137883,49.94,76739.12,0.0,0.9782,2e-05,3.11263]
[1779591138216,49.94,76739.12,0.0,0.9782,2e-05,3.11263]
[1779591138227,49.94,76739.12,0.0,0.9782,2e-05,3.11263]
[1779591138890,49.94,76740.48,0.0,0.97822,2e-05,3.10987]
[1779591143925,49.94,76740.03,0.0,0.97821,2e-05,3.11106]
[1779591144718,49.94,76740.03,0.0,0.97821,2e-05,3.11106]
[1779591144899,49.94,76740.03,0.0,0.97821,2e-05,3.11106]
[1779591144980,49.94,76740.03,0.0,0.97821,2e-05,3.11106]
[1779591144932,49.94,76740.21,0.0,0.97822,2e-05,3.11074]
[1779591145939,49.94,76739.95,0.0,0.97821,2e-05,3.11132]
[1779591153996,49.95,76739.8,0.0,0.97822,2e-05,3.10952]
[1779591158179,49.95,76737.83,0.0,0.97819,2e-05,3.11376]
[1779591158222,49.95,76737.83,0.0,0.97819,2e-05,3.11376]
[1779591158478,49.95,76737.83,0.0,0.97819,2e-05,3.11376]
[1779591158723,49.95,76737.83,0.0,0.97819,2e-05,3.11376]
[1779591159041,49.95,76735.63,0.0,0.97815,2e-05,3.11835]
[1779591164077,49.95,76735.73,0.0,0.97815,2e-05,3.11829]
[1779591167317,49.95,76736.04,0.0,0.97815,2e-05,3.11772]
[1779591167474,49.95,76736.04,0.0,0.97815,2e-05,3.11772]
[1779591167698,49.95,76736.04,0.0,0.97815,2e-05,3.11772]
[1779591167723,49.95,76736.04,0.0,0.97815,2e-05,3.11772]
[1779591167822,49.95,76736.04,0.0,0.97815,2e-05,3.11779]
[1779591173139,49.95,76734.76,0.0,0.97813,2e-05,3.1206]
[1779591175639,49.95,76734.74,0.0,0.97813,2e-05,3.12068]
[1779591175721,49.95,76734.74,0.0,0.97813,2e-05,3.12068]
[1779591175758,49.95,76734.74,0.0,0.97813,2e-05,3.12068]
[1779591175973,49.95,76734.74,0.0,0.97813,2e-05,3.12068]
[1779591175984,49.95,76735.59,0.0,0.97814,2e-05,3.11898]
[1779591185101,49.95,76735.58,0.0,0.97814,2e-05,3.11911]
[1779591185223,49.95,76736.08,0.0,0.97815,2e-05,3.11823]
[1779591185371,49.95,76736.08,0.0,0.97815,2e-05,3.11823]
[1779591185476,49.95,76736.08,0.0,0.97815,2e-05,3.11823]
[1779591185575,49.95,76736.43,0.0,0.97815,2e-05,3.11757]
[1779591191068,49.95,76737.64,0.0,0.97817,2e-05,3.11517]
[1779591191070,49.95,76739.2,0.0,0.9782,2e-05,3.11203]
[1779591191225,49.95,76739.2,0.0,0.9782,2e-05,3.11203]
[1779591191304,49.95,76739.2,0.0,0.9782,2e-05,3.11203]
[1779591191477,49.95,76739.2,0.0,0.9782,2e-05,3.11203]
[1779591191507,49.95,76739.49,0.0,0.97821,2e-05,3.11148]
[1779591197307,49.95,76741.84,0.0,0.97825,2e-05,3.10688]
[1779591198502,49.95,76741.84,0.0,0.97825,2e-05,3.10688]
[1779591198722,49.95,76741.84,0.0,0.97825,2e-05,3.10688]
[1779591198918,49.95,76741.84,0.0,0.97825,2e-05,3.10688]
[1779591198974,49.95,76741.84,0.0,0.97825,2e-05,3.10688]
[1779591199073,49.95,76743.18,0.0,0.97827,2e-05,3.10422]
[1779591204357,49.95,76743.04,0.0,0.97826,2e-05,3.1048]
[1779591209394,49.95,76743.87,0.0,0.97827,2e-05,3.10337]
[1779591211829,49.95,76743.87,0.0,0.97827,2e-05,3.10337]
[1779591211977,49.95,76743.87,0.0,0.97827,2e-05,3.10337]
[1779591212031,49.95,76744.1,0.0,0.97829,2e-05,3.10064]
[1779591212179,49.95,76744.1,0.0,0.97829,2e-05,3.10064]
[1779591212223,49.95,76744.1,0.0,0.97829,2e-05,3.10064]
[1779591217450,49.96,76744.32,0.0,0.97829,2e-05,3.10054]
[1779591222908,49.96,76744.24,0.0,0.97829,2e-05,3.10093]
[1779591222973,49.96,76744.24,0.0,0.97829,2e-05,3.10093]
[1779591223074,49.96,76743.63,0.0,0.97828,2e-05,3.10225]
[1779591223302,49.96,76743.63,0.0,0.97828,2e-05,3.10225]
[1779591223474,49.96,76743.63,0.0,0.97828,2e-05,3.10225]
[1779591228529,49.96,76744.08,0.0,0.97829,2e-05,3.10165]
[1779591230879,49.96,76744.79,0.0,0.9783,2e-05,3.10024]
[1779591230975,49.96,76744.79,0.0,0.9783,2e-05,3.10024]
[1779591231041,49.96,76744.79,0.0,0.9783,2e-05,3.1003]
[1779591231485,49.96,76744.79,0.0,0.9783,2e-05,3.1003]
[1779591231725,49.96,76744.79,0.0,0.9783,2e-05,3.1003]
[1779591234571,49.96,76748.28,0.0,0.97836,2e-05,3.09338]
[1779591236866,49.96,76748.25,0.0,0.97835,2e-05,3.0935]
[1779591236971,49.96,76748.25,0.0,0.97835,2e-05,3.0935]
[1779591237072,49.96,76748.68,0.0,0.97836,2e-05,3.09269]
[1779591237430,49.96,76748.68,0.0,0.97836,2e-05,3.09269]
[1779591237472,49.96,76748.68,0.0,0.97836,2e-05,3.09269]
[1779591239606,49.96,76751.9,0.0,0.97842,2e-05,3.08628]
[1779591241471,49.96,76751.64,0.0,0.97841,2e-05,3.0869]
[1779591243034,49.96,76751.63,0.0,0.97841,2e-05,3.087]
[1779591243221,49.96,76751.83,0.0,0.97841,2e-05,3.08667]
[1779591248672,49.96,76751.98,0.0,0.97841,2e-05,3.08684]
[1779591252701,49.97,76755.04,0.0,0.97846,2e-05,3.08087]
[1779591253543,49.97,76755.04,0.0,0.97846,2e-05,3.08087]
[1779591253722,49.97,76755.04,0.0,0.97846,2e-05,3.08087]
[1779591256728,49.97,76758.19,0.0,0.97851,2e-05,3.07474]
[1779591257736,49.97,76760.21,0.0,0.97855,2e-05,3.0707]
[1779591258606,49.97,76760.21,0.0,0.97855,2e-05,3.0707]
[1779591258729,49.97,76760.21,0.0,0.97855,2e-05,3.0707]
[1779591263777,49.97,76761.59,0.0,0.97856,2e-05,3.06896]
[1779591268812,49.97,76761.36,0.0,0.97855,2e-05,3.06992]
[1779591274854,49.98,76761.66,0.0,0.97857,2e-05,3.06749]
[1779591276869,49.98,76758.5,0.0,0.97851,2e-05,3.07416]
[1779591277875,49.98,76753.3,0.0,0.97842,2e-05,3.08489]
[1779591278424,49.98,76753.3,0.0,0.97842,2e-05,3.08489]
[1779591278470,49.98,76753.3,0.0,0.97842,2e-05,3.08489]
[1779591278882,49.98,76750.9,0.0,0.97838,2e-05,3.08989]
[1779591279890,49.98,76748.73,0.0,0.97834,2e-05,3.09441]
[1779591284925,49.98,76749.38,0.0,0.97835,2e-05,3.09339]
[1779591285776,49.98,76749.38,0.0,0.97835,2e-05,3.09339]
[1779591285971,49.98,76749.38,0.0,0.97835,2e-05,3.09339]
[1779591291974,49.98,76748.52,0.0,0.97833,2e-05,3.09551]
[1779591299024,49.99,76748.74,0.0,0.97832,2e-05,3.0976]
[1779591300073,49.99,76748.74,0.0,0.97832,2e-05,3.0976]
[1779591300222,49.99,76748.52,0.0,0.97831,2e-05,3.09841]
[1779591305432,50.0,76748.37,0.0,0.9783,2e-05,3.0998]
[1779591307781,50.0,76748.37,0.0,0.97829,2e-05,3.10087]
[1779591310222,50.01,76747.5,0.0,0.97827,2e-05,3.10373]
[1779591310103,50.01,76741.63,0.0,0.97816,2e-05,3.11618]
[1779591311110,50.01,76739.68,0.0,0.97812,2e-05,3.12054]
[1779591312327,50.01,76738.85,0.0,0.97811,2e-05,3.12258]
[1779591313124,50.01,76738.64,0.0,0.9781,2e-05,3.12333]
[1779591313720,50.01,76738.64,0.0,0.9781,2e-05,3.12333]
[1779591314130,50.01,76738.67,0.0,0.9781,2e-05,3.12359]
[1779591320173,50.02,76738.59,0.0,0.97808,2e-05,3.12567]
[1779591323194,50.02,76742.8,0.0,0.97815,2e-05,3.11792]
[1779591328229,50.02,76743.5,0.0,0.97817,2e-05,3.11452]
[1779591330222,50.01,76743.38,0.0,0.97818,2e-05,3.11437]
[1779591330243,50.01,76743.41,0.0,0.97818,2e-05,3.11392]
[1779591335278,50.01,76743.49,0.0,0.97821,2e-05,3.11012]
[1779591339095,50.01,76747.83,0.0,0.97828,2e-05,3.10117]
[1779591340225,50.01,76747.83,0.0,0.97828,2e-05,3.10117]
[1779591339307,50.01,76750.63,0.0,0.97833,2e-05,3.09542]
[1779591340313,50.01,76750.6,0.0,0.97833,2e-05,3.09549]
[1779591345348,50.01,76751.28,0.0,0.97834,2e-05,3.09417]
[1779591350383,50.02,76752.12,0.0,0.97834,2e-05,3.09498]
[1779591355418,50.03,76752.03,0.0,0.97831,2e-05,3.09769]
[1779591360453,50.04,76749.58,0.0,0.97825,2e-05,3.10524]
[1779591365488,50.04,76749.89,0.0,0.97824,2e-05,3.10607]
[1779591371534,50.04,76751.52,0.0,0.97827,2e-05,3.10273]
[1779591377575,50.04,76751.53,0.0,0.97827,2e-05,3.10272]
[1779591382610,50.04,76751.8,0.0,0.97828,2e-05,3.10215]
[1779591389660,50.04,76750.98,0.0,0.97826,2e-05,3.1038]
[1779591394697,50.04,76750.65,0.0,0.97827,2e-05,3.102]
[1779591396369,50.04,76750.63,0.0,0.97827,2e-05,3.10203]
[1779591403760,50.04,76750.62,0.0,0.97827,2e-05,3.10198]
[1779591408795,50.04,76744.31,0.0,0.97816,2e-05,3.11489]
[1779591411557,50.04,76742.43,0.0,0.97813,2e-05,3.11868]
[1779591411723,50.04,76742.43,0.0,0.97813,2e-05,3.11868]
[1779591411816,50.04,76742.66,0.0,0.97814,2e-05,3.11816]
[1779591416852,50.04,76742.41,0.0,0.97813,2e-05,3.11846]
[1779591421889,50.04,76743.8,0.0,0.97816,2e-05,3.11541]
[1779591426924,50.04,76748.82,0.0,0.97825,2e-05,3.10492]
[1779591428938,50.04,76744.71,0.0,0.97818,2e-05,3.11336]
[1779591433973,50.04,76742.71,0.0,0.97814,2e-05,3.11733]
[1779591439008,50.04,76743.53,0.0,0.97816,2e-05,3.1155]
[1779591444043,50.04,76741.45,0.0,0.97812,2e-05,3.11965]
[1779591449079,50.04,76740.95,0.0,0.97812,2e-05,3.12054]
[1779591454114,50.04,76742.78,0.0,0.97816,2e-05,3.11421]
[1779591459149,50.04,76743.28,0.0,0.97817,2e-05,3.1131]
[1779591464183,50.04,76742.71,0.0,0.97816,2e-05,3.11421]
[1779591473246,50.04,76742.43,0.0,0.97816,2e-05,3.11465]
[1779591479288,50.04,76741.88,0.0,0.97815,2e-05,3.11568]
[1779591479910,50.04,76741.88,0.0,0.97815,2e-05,3.11568]
[1779591480296,50.04,76734.61,0.0,0.97802,2e-05,3.13069]
[1779591483693,50.04,76735.69,0.0,0.97804,2e-05,3.12834]
[1779591489363,50.03,76736.15,0.0,0.97805,2e-05,3.12719]
[1779591489726,50.03,76736.15,0.0,0.97805,2e-05,3.12719]
[1779591493610,50.03,76736.31,0.0,0.97806,2e-05,3.12675]
[1779591493722,50.03,76736.31,0.0,0.97806,2e-05,3.12675]
[1779591494396,50.03,76736.16,0.0,0.97806,2e-05,3.12703]
[1779591499431,50.03,76737.86,0.0,0.97809,2e-05,3.1234]
[1779591504467,50.03,76738.6,0.0,0.9781,2e-05,3.12179]
[1779591508494,50.03,76743.87,0.0,0.97819,2e-05,3.11087]
[1779591515543,50.03,76747.31,0.0,0.97827,2e-05,3.10144]
[1779591518563,50.03,76754.62,0.0,0.97839,2e-05,3.08647]
[1779591519571,50.03,76758.28,0.0,0.97846,2e-05,3.07861]
[1779591521585,50.03,76758.12,0.0,0.97846,2e-05,3.07826]
[1779591524606,50.03,76753.79,0.0,0.9784,2e-05,3.08613]
[1779591528118,50.02,76752.92,0.0,0.97839,2e-05,3.08723]
[1779591533980,50.01,76752.79,0.0,0.9784,2e-05,3.08539]
[1779591534778,50.01,76751.16,0.0,0.97838,2e-05,3.08803]
[1779591534972,50.01,76751.16,0.0,0.97838,2e-05,3.08803]
[1779591535055,50.01,76750.39,0.0,0.97837,2e-05,3.08925]
[1779591540718,50.0,76749.88,0.0,0.97838,2e-05,3.08849]
[1779591545753,49.99,76749.48,0.0,0.97839,2e-05,3.08716]
[1779591557837,49.98,76749.18,0.0,0.97842,2e-05,3.08349]
[1779591562872,49.97,76748.16,0.0,0.97841,2e-05,3.08382]
[1779591567906,49.96,76747.87,0.0,0.97842,2e-05,3.08265]
[1779591576970,49.95,76747.96,0.0,0.97847,2e-05,3.07691]
[1779591584042,49.94,76748.73,0.0,0.9785,2e-05,3.07296]
[1779591589086,49.94,76738.45,0.0,0.97833,2e-05,3.09293]
[1779591590094,49.94,76735.63,0.0,0.97828,2e-05,3.09892]
[1779591595130,49.94,76734.97,0.0,0.97826,2e-05,3.10117]
[1779591600167,49.94,76734.04,0.0,0.97824,2e-05,3.10396]
[1779591605199,49.95,76733.98,0.0,0.97823,2e-05,3.10499]
[1779591610235,49.95,76733.83,0.0,0.97822,2e-05,3.10622]
[1779591613256,49.95,76722.88,0.0,0.97802,2e-05,3.12942]
[1779591614264,49.95,76722.15,0.0,0.97801,2e-05,3.13108]
[1779591620306,49.96,76724.72,0.0,0.97805,2e-05,3.12661]
[1779591625341,49.96,76723.7,0.0,0.97802,2e-05,3.12946]
[1779591630376,49.96,76723.89,0.0,0.97802,2e-05,3.12978]
[1779591635411,49.97,76725.15,0.0,0.97805,2e-05,3.12546]
[1779591636418,49.97,76729.79,0.0,0.97813,2e-05,3.116]
[1779591637425,49.97,76735.66,0.0,0.97823,2e-05,3.10405]
[1779591640445,49.97,76738.7,0.0,0.97828,2e-05,3.09837]
[1779591645481,49.97,76739.84,0.0,0.97829,2e-05,3.09701]
[1779591650516,49.98,76739.4,0.0,0.97828,2e-05,3.09891]
[1779591655551,49.98,76739.01,0.0,0.97826,2e-05,3.10069]
[1779591660587,49.99,76739.64,0.0,0.97827,2e-05,3.10038]
[1779591664615,49.99,76743.82,0.0,0.97833,2e-05,3.09259]
[1779591669652,49.99,76744.39,0.0,0.97833,2e-05,3.09294]
[1779591672671,50.0,76738.92,0.0,0.97823,2e-05,3.1048]
[1779591673679,50.0,76735.08,0.0,0.97816,2e-05,3.1129]
[1779591678714,50.0,76735.18,0.0,0.97816,2e-05,3.11353]
[1779591683749,50.0,76732.12,0.0,0.97809,2e-05,3.12069]
[1779591686770,50.01,76726.58,0.0,0.97799,2e-05,3.13265]
[1779591691805,50.01,76726.14,0.0,0.978,2e-05,3.13182]
[1779591693819,50.01,76718.24,0.0,0.97785,2e-05,3.1485]
[1779591694826,50.01,76713.61,0.0,0.97777,2e-05,3.15827]
[1779591697575,50.01,76711.64,0.0,0.97773,2e-05,3.16265]
[1779591703399,50.01,76711.6,0.0,0.97773,2e-05,3.16304]
[1779591703981,50.01,76711.08,0.0,0.97772,2e-05,3.16428]
[1779591709931,50.02,76713.68,0.0,0.97776,2e-05,3.15945]
[1779591714903,50.02,76714.0,0.0,0.97776,2e-05,3.15913]
[1779591714951,50.02,76714.0,0.0,0.97776,2e-05,3.15913]
[1779591714975,50.02,76714.0,0.0,0.97776,2e-05,3.15913]
[1779591715050,50.02,76714.74,0.0,0.97778,2e-05,3.15767]
[1779591721015,50.02,76715.28,0.0,0.97778,2e-05,3.15711]
[1779591722776,50.02,76714.89,0.0,0.97777,2e-05,3.15802]
[1779591722935,50.02,76714.89,0.0,0.97777,2e-05,3.15802]
[1779591722971,50.02,76714.89,0.0,0.97777,2e-05,3.15802]
[1779591723029,50.02,76714.91,0.0,0.97777,2e-05,3.15806]
[1779591728389,50.02,76715.81,0.0,0.97779,2e-05,3.15655]
[1779591728474,50.02,76715.81,0.0,0.97779,2e-05,3.15655]
[1779591728519,50.02,76715.81,0.0,0.97779,2e-05,3.15655]
[1779591728574,50.02,76715.82,0.0,0.97779,2e-05,3.15662]
[1779591728721,50.02,76715.82,0.0,0.97779,2e-05,3.15662]
[1779591734107,50.03,76715.34,0.0,0.97777,2e-05,3.15816]
[1779591736121,50.03,76719.33,0.0,0.97784,2e-05,3.15002]
[1779591738224,50.03,76721.55,0.0,0.97788,2e-05,3.14551]
[1779591738325,50.03,76721.55,0.0,0.97788,2e-05,3.14551]
[1779591738471,50.03,76721.55,0.0,0.97788,2e-05,3.14551]
[1779591738531,50.03,76722.79,0.0,0.9779,2e-05,3.14304]
[1779591740149,50.03,76726.41,0.0,0.97796,2e-05,3.13577]
[1779591743922,50.03,76724.94,0.0,0.97793,2e-05,3.1392]
[1779591743973,50.03,76724.94,0.0,0.97793,2e-05,3.1392]
[1779591744104,50.03,76724.94,0.0,0.97793,2e-05,3.1392]
[1779591744223,50.03,76724.94,0.0,0.97793,2e-05,3.1392]
[1779591744324,50.03,76724.91,0.0,0.97793,2e-05,3.13939]
[1779591750220,50.03,76725.97,0.0,0.97795,2e-05,3.13793]
[1779591750886,50.03,76725.97,0.0,0.97795,2e-05,3.13793]
[1779591750975,50.03,76725.97,0.0,0.97795,2e-05,3.13793]
[1779591751255,50.03,76725.97,0.0,0.97795,2e-05,3.13793]
[1779591751471,50.03,76725.97,0.0,0.97795,2e-05,3.13793]
[1779591751529,50.03,76725.48,0.0,0.97795,2e-05,3.13662]
[1779591755255,50.04,76730.93,0.0,0.97804,2e-05,3.12586]
[1779591757740,50.04,76733.36,0.0,0.97808,2e-05,3.12113]
[1779591757972,50.04,76733.36,0.0,0.97808,2e-05,3.12113]
[1779591758039,50.04,76733.36,0.0,0.97808,2e-05,3.12113]
[1779591758223,50.04,76733.36,0.0,0.97808,2e-05,3.12113]
[1779591758276,50.04,76733.63,0.0,0.97809,2e-05,3.12073]
[1779591763311,50.04,76735.13,0.0,0.97811,2e-05,3.11844]
[1779591765366,50.04,76734.98,0.0,0.9781,2e-05,3.11891]
[1779591765474,50.04,76734.98,0.0,0.9781,2e-05,3.11891]
[1779591765572,50.04,76735.25,0.0,0.97811,2e-05,3.11852]
[1779591765884,50.04,76735.25,0.0,0.97811,2e-05,3.11852]
[1779591765974,50.04,76735.25,0.0,0.97811,2e-05,3.11852]
[1779591771367,50.05,76734.47,0.0,0.97808,2e-05,3.12109]
[1779591772682,50.05,76734.47,0.0,0.97808,2e-05,3.12109]
[1779591772723,50.05,76734.47,0.0,0.97808,2e-05,3.12109]
[1779591772833,50.05,76735.39,0.0,0.9781,2e-05,3.11935]
[1779591772979,50.05,76735.39,0.0,0.9781,2e-05,3.11935]
[1779591773077,50.05,76735.39,0.0,0.9781,2e-05,3.1195]
[1779591778386,50.05,76735.36,0.0,0.97809,2e-05,3.1202]
[1779591778477,50.05,76735.36,0.0,0.97809,2e-05,3.1202]
[1779591785465,50.05,76735.44,0.0,0.97808,2e-05,3.12125]
[1779591787646,50.05,76735.54,0.0,0.97808,2e-05,3.12119]
[1779591787726,50.05,76735.54,0.0,0.97808,2e-05,3.12119]
[1779591787684,50.06,76735.54,0.0,0.97808,2e-05,3.12135]
[1779591787976,50.06,76735.54,0.0,0.97808,2e-05,3.12135]
[1779591793521,50.06,76735.7,0.0,0.97808,2e-05,3.12193]
[1779591796008,50.06,76737.72,0.0,0.97811,2e-05,3.11807]
[1779591796142,50.06,76737.72,0.0,0.97811,2e-05,3.11807]
[1779591796228,50.06,76737.72,0.0,0.97811,2e-05,3.11807]
[1779591796542,50.06,76738.34,0.0,0.97812,2e-05,3.11695]
[1779591801577,50.06,76740.12,0.0,0.97814,2e-05,3.11408]
[1779591806612,50.07,76740.13,0.0,0.97814,2e-05,3.11488]
[1779591808626,50.07,76744.24,0.0,0.97821,2e-05,3.10674]
[1779591809570,50.07,76744.24,0.0,0.97821,2e-05,3.10674]
[1779591809714,50.07,76744.24,0.0,0.97821,2e-05,3.10674]
[1779591809726,50.07,76744.24,0.0,0.97821,2e-05,3.10674]
[1779591809716,50.07,76744.61,0.0,0.97821,2e-05,3.10616]
[1779591815279,50.07,76745.55,0.0,0.97824,2e-05,3.10267]
[1779591815374,50.07,76745.55,0.0,0.97824,2e-05,3.10267]
[1779591815476,50.07,76745.55,0.0,0.97824,2e-05,3.10267]
[1779591815675,50.07,76745.46,0.0,0.97823,2e-05,3.10304]
[1779591820731,50.08,76748.27,0.0,0.97828,2e-05,3.09797]
[1779591820880,50.08,76749.79,0.0,0.9783,2e-05,3.09503]
[1779591820976,50.08,76749.79,0.0,0.9783,2e-05,3.09503]
[1779591821716,50.08,76749.49,0.0,0.97829,2e-05,3.09584]
[1779591826751,50.08,76749.63,0.0,0.97829,2e-05,3.09648]
[1779591828139,50.08,76750.01,0.0,0.97829,2e-05,3.09588]
[1779591828224,50.08,76750.01,0.0,0.97829,2e-05,3.09588]
[1779591833801,50.09,76750.18,0.0,0.97829,2e-05,3.09658]
[1779591838835,50.09,76750.34,0.0,0.97828,2e-05,3.0971]
[1779591843870,50.09,76750.57,0.0,0.97828,2e-05,3.09746]
[1779591849912,50.1,76750.67,0.0,0.97828,2e-05,3.09798]
[1779591855277,50.1,76753.31,0.0,0.97832,2e-05,3.09267]
[1779591855471,50.1,76753.31,0.0,0.97832,2e-05,3.09267]
[1779591855540,50.1,76753.31,0.0,0.97832,2e-05,3.09267]
[1779591855730,50.1,76753.31,0.0,0.97832,2e-05,3.09267]
[1779591855614,50.1,76755.96,0.0,0.97837,2e-05,3.0873]
[1779591863005,50.1,76756.3,0.0,0.97837,2e-05,3.08691]
[1779591867362,50.1,76756.13,0.0,0.97837,2e-05,3.0874]
[1779591867474,50.1,76756.13,0.0,0.97837,2e-05,3.0874]
[1779591867512,50.1,76756.13,0.0,0.97837,2e-05,3.0874]
[1779591867724,50.1,76756.13,0.0,0.97837,2e-05,3.0874]
[1779591867789,50.1,76756.48,0.0,0.97837,2e-05,3.08678]
[1779591870054,50.1,76774.07,0.0,0.97867,2e-05,3.05103]
[1779591871060,50.1,76780.13,0.0,0.9788,2e-05,3.03598]
[1779591872068,50.1,76783.0,0.0,0.97885,2e-05,3.02988]
[1779591874082,50.1,76786.94,0.0,0.97892,2e-05,3.02139]
[1779591874849,50.1,76786.94,0.0,0.97892,2e-05,3.02139]
[1779591874972,50.1,76786.94,0.0,0.97892,2e-05,3.02139]
[1779591875259,50.1,76786.94,0.0,0.97892,2e-05,3.02139]
[1779591875476,50.1,76786.94,0.0,0.97892,2e-05,3.02139]
[1779591875481,50.09,76787.45,0.0,0.97893,2e-05,3.01985]
[1779591876108,50.09,76802.14,0.0,0.97918,2e-05,2.99039]
[1779591877106,50.09,76807.25,0.0,0.97927,2e-05,2.97994]
[1779591877972,50.09,76807.25,0.0,0.97927,2e-05,2.97994]
[1779591878113,50.09,76812.54,0.0,0.97936,2e-05,2.96923]
[1779591879120,50.09,76813.96,0.0,0.97938,2e-05,2.96608]
[1779591882140,50.09,76828.41,0.0,0.97962,2e-05,2.93719]
[1779591883744,50.09,76828.41,0.0,0.97962,2e-05,2.93719]
[1779591883751,50.09,76836.08,0.0,0.97975,2e-05,2.92186]
[1779591884175,50.09,76839.68,0.0,0.97981,2e-05,2.9148]
[1779591885182,50.09,76841.5,0.0,0.97984,2e-05,2.9111]
[1779591887218,50.09,76841.87,0.0,0.97985,2e-05,2.91032]
[1779591889210,50.09,76850.63,0.0,0.97999,2e-05,2.89303]
[1779591891224,50.09,76852.32,0.0,0.98002,2e-05,2.88968]
[1779591896259,50.09,76857.26,0.0,0.9801,2e-05,2.87993]
[1779591900288,50.09,76861.43,0.0,0.98017,2e-05,2.87181]
[1779591904000,50.09,76858.66,0.0,0.98012,2e-05,2.87716]
[1779591904224,50.09,76858.66,0.0,0.98012,2e-05,2.87716]
[1779591904357,50.09,76858.66,0.0,0.98012,2e-05,2.87716]
[1779591904481,50.09,76858.66,0.0,0.98012,2e-05,2.87716]
[1779591904562,50.08,76858.62,0.0,0.98012,2e-05,2.87723]
[1779591906330,50.08,76852.54,0.0,0.98002,2e-05,2.88902]
[1779591907526,50.08,76852.54,0.0,0.98002,2e-05,2.88902]
[1779591907728,50.08,76852.54,0.0,0.98002,2e-05,2.88902]
[1779591907757,50.08,76852.94,0.0,0.98003,2e-05,2.88821]
[1779591910261,50.08,76853.85,0.0,0.98005,2e-05,2.88638]
[1779591910480,50.08,76853.85,0.0,0.98005,2e-05,2.88638]
[1779591915655,50.08,76852.92,0.0,0.98003,2e-05,2.88805]
[1779591915729,50.08,76852.92,0.0,0.98003,2e-05,2.88805]
[1779591920506,50.08,76852.7,0.0,0.98003,2e-05,2.88833]
[1779591920723,50.08,76852.7,0.0,0.98003,2e-05,2.88833]
[1779591920824,50.08,76852.87,0.0,0.98003,2e-05,2.88797]
[1779591922184,50.08,76851.84,0.0,0.98002,2e-05,2.88994]
[1779591922232,50.08,76851.84,0.0,0.98002,2e-05,2.88994]
[1779591927477,50.08,76850.64,0.0,0.98,2e-05,2.89207]
[1779591934532,50.08,76850.35,0.0,0.98001,2e-05,2.89003]
[1779591940574,50.08,76850.63,0.0,0.98002,2e-05,2.88926]
[1779591943869,50.08,76850.83,0.0,0.98002,2e-05,2.88883]
[1779591943975,50.08,76850.83,0.0,0.98002,2e-05,2.88883]
[1779591943993,50.08,76850.83,0.0,0.98002,2e-05,2.88883]
[1779591944226,50.08,76850.83,0.0,0.98002,2e-05,2.88883]
[1779591944308,50.08,76850.83,0.0,0.98002,2e-05,2.88872]
[1779591948815,50.08,76851.27,0.0,0.98003,2e-05,2.88774]
[1779591948979,50.08,76850.67,0.0,0.98002,2e-05,2.88887]
[1779591952959,50.08,76850.86,0.0,0.98003,2e-05,2.88833]
[1779591952973,50.08,76850.86,0.0,0.98003,2e-05,2.88833]
[1779591953665,50.08,76850.78,0.0,0.98003,2e-05,2.88845]
[1779591955235,50.08,76850.44,0.0,0.98002,2e-05,2.88907]
[1779591955476,50.08,76850.44,0.0,0.98002,2e-05,2.88907]
[1779591960713,50.08,76849.68,0.0,0.98001,2e-05,2.89028]
[1779591961024,50.08,76849.68,0.0,0.98001,2e-05,2.89028]
[1779591961222,50.08,76849.68,0.0,0.98001,2e-05,2.89028]
[1779591966768,50.08,76849.44,0.0,0.98001,2e-05,2.89047]
[1779591971899,50.07,76848.98,0.0,0.98,2e-05,2.8912]
[1779591971971,50.07,76849.11,0.0,0.98,2e-05,2.8909]
[1779591972247,50.07,76849.11,0.0,0.98,2e-05,2.8909]
[1779591972477,50.07,76849.11,0.0,0.98,2e-05,2.8909]
[1779591972545,50.07,76849.11,0.0,0.98001,2e-05,2.89086]
[1779591974824,50.07,76853.4,0.0,0.98008,2e-05,2.88245]
[1779591979721,50.07,76853.33,0.0,0.98007,2e-05,2.88249]
[1779591979875,50.07,76853.33,0.0,0.98007,2e-05,2.88249]
[1779591979879,50.07,76855.43,0.0,0.98011,2e-05,2.87839]
[1779591979976,50.07,76855.43,0.0,0.98011,2e-05,2.87839]
[1779591980866,50.07,76854.76,0.0,0.9801,2e-05,2.87968]
[1779591985901,50.07,76855.24,0.0,0.98011,2e-05,2.87868]
[1779591987000,50.07,76855.33,0.0,0.98011,2e-05,2.87849]
[1779591987222,50.07,76855.33,0.0,0.98011,2e-05,2.87849]
[1779591987609,50.07,76855.33,0.0,0.98011,2e-05,2.87849]
[1779591987724,50.07,76855.33,0.0,0.98011,2e-05,2.87849]
[1779591987915,50.07,76855.12,0.0,0.9801,2e-05,2.87888]
[1779591994964,50.07,76853.0,0.0,0.98009,2e-05,2.88053]
[1779591996825,50.07,76852.91,0.0,0.98009,2e-05,2.88068]
[1779591996976,50.07,76852.91,0.0,0.98009,2e-05,2.88066]
[1779591997124,50.07,76852.91,0.0,0.98009,2e-05,2.88066]
[1779591997225,50.07,76852.91,0.0,0.98009,2e-05,2.88066]
[1779591997276,50.07,76852.87,0.0,0.98009,2e-05,2.88072]
[1779592005034,50.07,76852.29,0.0,0.98008,2e-05,2.88166]
[1779592007291,50.07,76853.53,0.0,0.9801,2e-05,2.87923]
[1779592007482,50.07,76853.53,0.0,0.9801,2e-05,2.87923]
[1779592007890,50.07,76853.53,0.0,0.9801,2e-05,2.87923]
[1779592007977,50.07,76853.53,0.0,0.9801,2e-05,2.87923]
[1779592007947,50.07,76853.23,0.0,0.98009,2e-05,2.87976]
[1779592015021,50.07,76852.63,0.0,0.98008,2e-05,2.88084]
[1779592020900,50.07,76852.33,0.0,0.98008,2e-05,2.88124]
[1779592020975,50.07,76852.33,0.0,0.98008,2e-05,2.88124]
[1779592020913,50.07,76852.68,0.0,0.98009,2e-05,2.88043]
[1779592021455,50.07,76852.68,0.0,0.98009,2e-05,2.88043]
[1779592021473,50.07,76852.68,0.0,0.98009,2e-05,2.88043]
[1779592021546,50.07,76852.75,0.0,0.98009,2e-05,2.88026]
[1779592030209,50.07,76852.53,0.0,0.98009,2e-05,2.88045]
[1779592031982,50.07,76852.53,0.0,0.98009,2e-05,2.88045]
[1779592032225,50.07,76853.93,0.0,0.98011,2e-05,2.8777]
[1779592032522,50.07,76853.93,0.0,0.98011,2e-05,2.8777]
[1779592032725,50.07,76853.93,0.0,0.98011,2e-05,2.8777]
[1779592032765,50.07,76853.48,0.0,0.9801,2e-05,2.87853]
[1779592038265,50.07,76853.02,0.0,0.9801,2e-05,2.87932]
[1779592039533,50.07,76853.02,0.0,0.9801,2e-05,2.87932]
[1779592039722,50.07,76853.02,0.0,0.9801,2e-05,2.87932]
[1779592040020,50.07,76853.02,0.0,0.9801,2e-05,2.87932]
[1779592039824,50.07,76853.55,0.0,0.98011,2e-05,2.87825]
[1779592040229,50.07,76853.55,0.0,0.98011,2e-05,2.87825]
[1779592046321,50.07,76853.54,0.0,0.98011,2e-05,2.87814]
[1779592049620,50.07,76853.78,0.0,0.98011,2e-05,2.87764]
[1779592049723,50.07,76853.78,0.0,0.98011,2e-05,2.87764]
[1779592055267,50.07,76853.78,0.0,0.98013,2e-05,2.87526]
[1779592055470,50.07,76853.78,0.0,0.98013,2e-05,2.87526]
[1779592055527,50.07,76853.78,0.0,0.98013,2e-05,2.87522]
[1779592060432,50.07,76853.78,0.0,0.98013,2e-05,2.87522]
[1779592060473,50.07,76853.78,0.0,0.98013,2e-05,2.87522]
[1779592067679,50.07,76853.29,0.0,0.98012,2e-05,2.87607]
[1779592067721,50.07,76853.29,0.0,0.98012,2e-05,2.87607]
[1779592067822,50.07,76854.09,0.0,0.98013,2e-05,2.8745]
[1779592068269,50.07,76854.09,0.0,0.98013,2e-05,2.8745]
[1779592068478,50.07,76854.09,0.0,0.98013,2e-05,2.8745]
[1779592075524,50.07,76853.54,0.0,0.98012,2e-05,2.87549]
[1779592082573,50.07,76853.57,0.0,0.98013,2e-05,2.87539]
[1779592085177,50.07,76853.61,0.0,0.98013,2e-05,2.87531]
[1779592085221,50.07,76853.61,0.0,0.98013,2e-05,2.87531]
[1779592085560,50.07,76853.61,0.0,0.98013,2e-05,2.87531]
[1779592085724,50.07,76853.61,0.0,0.98013,2e-05,2.87531]
[1779592085770,50.07,76853.65,0.0,0.98013,2e-05,2.87522]
[1779592089622,50.07,76855.78,0.0,0.98016,2e-05,2.87107]
[1779592090697,50.07,76855.78,0.0,0.98016,2e-05,2.87107]
[1779592090722,50.07,76855.78,0.0,0.98016,2e-05,2.87107]
[1779592090798,50.07,76857.36,0.0,0.98019,2e-05,2.86801]
[1779592092643,50.07,76859.76,0.0,0.98022,2e-05,2.86337]
[1779592097677,50.07,76860.46,0.0,0.98024,2e-05,2.86211]
[1779592103720,50.07,76860.25,0.0,0.98023,2e-05,2.86264]
[1779592108863,50.07,76861.05,0.0,0.98024,2e-05,2.8612]
[1779592109634,50.07,76861.32,0.0,0.98025,2e-05,2.86071]
[1779592109721,50.07,76861.32,0.0,0.98025,2e-05,2.86071]
[1779592110474,50.07,76861.46,0.0,0.98025,2e-05,2.86047]
[1779592110769,50.07,76863.51,0.0,0.98028,2e-05,2.85655]
[1779592117818,50.07,76863.15,0.0,0.98029,2e-05,2.85526]
[1779592123860,50.07,76863.86,0.0,0.9803,2e-05,2.85425]
[1779592128896,50.07,76863.54,0.0,0.98029,2e-05,2.85519]
[1779592133931,50.07,76863.59,0.0,0.98029,2e-05,2.85542]
[1779592136689,50.07,76863.71,0.0,0.98029,2e-05,2.85525]
[1779592136722,50.07,76863.71,0.0,0.98029,2e-05,2.85525]
[1779592141987,50.08,76864.15,0.0,0.98029,2e-05,2.85486]
[1779592142994,50.08,76856.49,0.0,0.98017,2e-05,2.86974]
[1779592143232,50.08,76856.49,0.0,0.98017,2e-05,2.86974]
[1779592143473,50.08,76856.49,0.0,0.98017,2e-05,2.86974]
[1779592144938,50.08,76854.18,0.0,0.98013,2e-05,2.87425]
[1779592144971,50.08,76854.18,0.0,0.98013,2e-05,2.87425]
[1779592145008,50.08,76853.99,0.0,0.98013,2e-05,2.87465]
[1779592150043,50.08,76854.66,0.0,0.98014,2e-05,2.8735]
[1779592153064,50.08,76858.8,0.0,0.9802,2e-05,2.86557]
[1779592154078,50.08,76858.8,0.0,0.9802,2e-05,2.86557]
[1779592154223,50.08,76859.0,0.0,0.98021,2e-05,2.86523]
[1779592159832,50.08,76859.07,0.0,0.98021,2e-05,2.8653]
[1779592159976,50.08,76859.07,0.0,0.98021,2e-05,2.8653]
[1779592160114,50.08,76859.39,0.0,0.98021,2e-05,2.86471]
[1779592162715,50.08,76860.43,0.0,0.98023,2e-05,2.86278]
[1779592162721,50.08,76860.43,0.0,0.98023,2e-05,2.86278]
[1779592168170,50.08,76859.49,0.0,0.98021,2e-05,2.86481]
[1779592169490,50.08,76859.49,0.0,0.98021,2e-05,2.86481]
[1779592169722,50.08,76859.49,0.0,0.98021,2e-05,2.86481]
[1779592171098,50.08,76859.92,0.0,0.98022,2e-05,2.86405]
[1779592171104,50.08,76858.89,0.0,0.98021,2e-05,2.86375]
[1779592171226,50.08,76858.89,0.0,0.98021,2e-05,2.86375]
[1779592179383,50.08,76859.19,0.0,0.98022,2e-05,2.86326]
[1779592179472,50.08,76859.19,0.0,0.98022,2e-05,2.86326]
[1779592185289,50.08,76858.97,0.0,0.98021,2e-05,2.86405]
[1779592191785,50.08,76859.05,0.0,0.98021,2e-05,2.86392]
[1779592191970,50.08,76859.05,0.0,0.98021,2e-05,2.86392]
[1779592193896,50.08,76862.16,0.0,0.98026,2e-05,2.8581]
[1779592193973,50.08,76862.16,0.0,0.98026,2e-05,2.8581]
[1779592194050,50.08,76864.3,0.0,0.98029,2e-05,2.85404]
[1779592199387,50.08,76862.77,0.0,0.98027,2e-05,2.85721]
[1779592204422,50.08,76860.19,0.0,0.98023,2e-05,2.86238]
[1779592211471,50.09,76860.46,0.0,0.98023,2e-05,2.86206]
[1779592221541,50.09,76860.5,0.0,0.98023,2e-05,2.86229]
[1779592226576,50.09,76860.52,0.0,0.98023,2e-05,2.86238]
[1779592231611,50.09,76860.45,0.0,0.98024,2e-05,2.86032]
[1779592238661,50.09,76857.6,0.0,0.98019,2e-05,2.86604]
[1779592243696,50.09,76857.52,0.0,0.98019,2e-05,2.86629]
[1779592248732,50.09,76857.39,0.0,0.98019,2e-05,2.86665]
[1779592253767,50.09,76857.92,0.0,0.98019,2e-05,2.86574]
[1779592260816,50.09,76857.39,0.0,0.98018,2e-05,2.86693]
[1779592268872,50.09,76857.65,0.0,0.98019,2e-05,2.86662]
[1779592270886,50.09,76863.7,0.0,0.98028,2e-05,2.85498]
[1779592275921,50.09,76864.7,0.0,0.9803,2e-05,2.85328]
[1779592280956,50.09,76866.93,0.0,0.98033,2e-05,2.84923]
[1779592283979,50.09,76871.34,0.0,0.9804,2e-05,2.84089]
[1779592284985,50.09,76884.83,0.0,0.98061,2e-05,2.81511]
[1779592285992,50.09,76892.63,0.0,0.98074,2e-05,2.80036]
[1779592288197,50.1,76894.58,0.0,0.98076,2e-05,2.79679]
[1779592289015,50.1,76907.32,0.0,0.98096,2e-05,2.77295]
[1779592290023,50.1,76914.07,0.0,0.98106,2e-05,2.76042]
[1779592292036,50.1,76910.03,0.0,0.98101,2e-05,2.76614]
[1779592293044,50.1,76904.26,0.0,0.98092,2e-05,2.77721]
[1779592295058,50.1,76900.84,0.0,0.98087,2e-05,2.78401]
[1779592299972,50.1,76901.56,0.0,0.98087,2e-05,2.78326]
[1779592300225,50.1,76901.56,0.0,0.98087,2e-05,2.78326]
[1779592300093,50.1,76901.55,0.0,0.98087,2e-05,2.78343]
[1779592304223,50.11,76902.12,0.0,0.98088,2e-05,2.78266]
[1779592314191,50.11,76902.0,0.0,0.98086,2e-05,2.78461]
[1779592316436,50.11,76903.08,0.0,0.98088,2e-05,2.78284]
[1779592316472,50.11,76903.08,0.0,0.98088,2e-05,2.78284]
[1779592316924,50.11,76903.08,0.0,0.98088,2e-05,2.78284]
[1779592316974,50.11,76903.08,0.0,0.98088,2e-05,2.78284]
[1779592317212,50.11,76902.87,0.0,0.98087,2e-05,2.78337]
[1779592322247,50.12,76902.91,0.0,0.98087,2e-05,2.78397]
[1779592326275,50.12,76881.17,0.0,0.98052,2e-05,2.82587]
[1779592327282,50.12,76864.22,0.0,0.98025,2e-05,2.8585]
[1779592328289,50.12,76864.93,0.0,0.98026,2e-05,2.85714]
[1779592330073,50.12,76865.04,0.0,0.98026,2e-05,2.85693]
[1779592335340,50.12,76873.08,0.0,0.98039,2e-05,2.84153]
[1779592335992,50.12,76873.08,0.0,0.98039,2e-05,2.84153]
[1779592339368,50.12,76878.97,0.0,0.98048,2e-05,2.83039]
[1779592340986,50.12,76878.97,0.0,0.98048,2e-05,2.83039]
[1779592341087,50.12,76890.62,0.0,0.98067,2e-05,2.80829]
[1779592341726,50.12,76890.62,0.0,0.98067,2e-05,2.80829]
[1779592341749,50.12,76894.5,0.0,0.98073,2e-05,2.80102]
[1779592345203,50.12,76894.46,0.0,0.98073,2e-05,2.80121]
[1779592345222,50.12,76894.46,0.0,0.98073,2e-05,2.80121]
[1779592345304,50.12,76895.01,0.0,0.98073,2e-05,2.80038]
[1779592349440,50.13,76898.49,0.0,0.98078,2e-05,2.79423]
[1779592351107,50.13,76892.95,0.0,0.98071,2e-05,2.80268]
[1779592351977,50.13,76892.95,0.0,0.98071,2e-05,2.80268]
[1779592353544,50.13,76892.06,0.0,0.98069,2e-05,2.80447]
[1779592353726,50.13,76892.06,0.0,0.98069,2e-05,2.80447]
[1779592353732,50.13,76891.62,0.0,0.98069,2e-05,2.80552]
[1779592359893,50.13,76888.46,0.0,0.98063,2e-05,2.81182]
[1779592359978,50.13,76888.46,0.0,0.98063,2e-05,2.81182]
[1779592365529,50.13,76889.29,0.0,0.98064,2e-05,2.81089]
[1779592365722,50.13,76889.29,0.0,0.98064,2e-05,2.81089]
[1779592365748,50.13,76885.33,0.0,0.98058,2e-05,2.81863]
[1779592366489,50.13,76885.33,0.0,0.98058,2e-05,2.81863]
[1779592366721,50.13,76885.33,0.0,0.98058,2e-05,2.81863]
[1779592366781,50.13,76881.55,0.0,0.98052,2e-05,2.82594]
[1779592370636,50.13,76882.41,0.0,0.98053,2e-05,2.82444]
[1779592370723,50.13,76882.41,0.0,0.98053,2e-05,2.82444]
[1779592370973,50.13,76882.41,0.0,0.98053,2e-05,2.82444]
[1779592371221,50.13,76882.41,0.0,0.98053,2e-05,2.82444]
[1779592371322,50.13,76881.6,0.0,0.98052,2e-05,2.82613]
[1779592376631,50.14,76880.31,0.0,0.98049,2e-05,2.82897]
[1779592379410,50.14,76879.61,0.0,0.98048,2e-05,2.83045]
[1779592379479,50.14,76879.61,0.0,0.98048,2e-05,2.83045]
[1779592379836,50.14,76879.61,0.0,0.98048,2e-05,2.83045]
[1779592379976,50.14,76879.61,0.0,0.98048,2e-05,2.83045]
[1779592380077,50.14,76877.73,0.0,0.98045,2e-05,2.8342]
[1779592385694,50.14,76876.75,0.0,0.98043,2e-05,2.83647]
[1779592387708,50.14,76870.26,0.0,0.98033,2e-05,2.84906]
[1779592389275,50.14,76870.26,0.0,0.98033,2e-05,2.84906]
[1779592389322,50.14,76870.21,0.0,0.98033,2e-05,2.8492]
[1779592389479,50.14,76870.21,0.0,0.98033,2e-05,2.8492]
[1779592390244,50.14,76870.21,0.0,0.98033,2e-05,2.8492]
[1779592390470,50.14,76870.14,0.0,0.98032,2e-05,2.84938]
[1779592395933,50.14,76867.64,0.0,0.98028,2e-05,2.85439]
[1779592395974,50.14,76867.64,0.0,0.98028,2e-05,2.85439]
[1779592396265,50.14,76867.64,0.0,0.98028,2e-05,2.85439]
[1779592396366,50.14,76867.08,0.0,0.98027,2e-05,2.85551]
[1779592396470,50.14,76867.08,0.0,0.98027,2e-05,2.85551]
[1779592401805,50.14,76866.87,0.0,0.98027,2e-05,2.85613]
[1779592406841,50.14,76867.56,0.0,0.98028,2e-05,2.85498]
[1779592408176,50.14,76867.56,0.0,0.98028,2e-05,2.85498]
[1779592408227,50.14,76867.56,0.0,0.98028,2e-05,2.85498]
[1779592408325,50.14,76866.97,0.0,0.98027,2e-05,2.85616]
[1779592408881,50.14,76866.97,0.0,0.98027,2e-05,2.85616]
[1779592408974,50.14,76866.97,0.0,0.98027,2e-05,2.85616]
[1779592417917,50.14,76869.11,0.0,0.98031,2e-05,2.85014]
[1779592418995,50.14,76869.11,0.0,0.98031,2e-05,2.85014]
[1779592419224,50.14,76869.11,0.0,0.98031,2e-05,2.85014]
[1779592419273,50.14,76869.11,0.0,0.98031,2e-05,2.85014]
[1779592419375,50.14,76869.04,0.0,0.98031,2e-05,2.85032]
[1779592419474,50.14,76869.04,0.0,0.98031,2e-05,2.85032]
[1779592423961,50.15,76865.85,0.0,0.98026,2e-05,2.85671]
[1779592424979,50.15,76865.85,0.0,0.98026,2e-05,2.85671]
[1779592425232,50.15,76865.85,0.0,0.98026,2e-05,2.85671]
[1779592425301,50.15,76863.88,0.0,0.98023,2e-05,2.86055]
[1779592425474,50.15,76863.88,0.0,0.98023,2e-05,2.86055]
[1779592425725,50.15,76863.88,0.0,0.98023,2e-05,2.86055]
[1779592428814,50.15,76862.14,0.0,0.9802,2e-05,2.86398]
[1779592428978,50.15,76862.14,0.0,0.9802,2e-05,2.86398]
[1779592428996,50.15,76861.09,0.0,0.98018,2e-05,2.86606]
[1779592429982,50.15,76861.09,0.0,0.98018,2e-05,2.86606]
[1779592430225,50.15,76861.09,0.0,0.98018,2e-05,2.86606]
[1779592433014,50.15,76860.14,0.0,0.98017,2e-05,2.86798]
[1779592433084,50.15,76860.14,0.0,0.98017,2e-05,2.86798]
[1779592433224,50.15,76860.14,0.0,0.98017,2e-05,2.86798]
[1779592433287,50.15,76858.01,0.0,0.98013,2e-05,2.87213]
[1779592439122,50.15,76856.6,0.0,0.98011,2e-05,2.8749]
[1779592439225,50.15,76856.6,0.0,0.98011,2e-05,2.8749]
[1779592441076,50.15,76856.82,0.0,0.98011,2e-05,2.87438]
[1779592441221,50.15,76856.82,0.0,0.98011,2e-05,2.87438]
[1779592441230,50.15,76856.21,0.0,0.9801,2e-05,2.87547]
[1779592446795,50.14,76857.46,0.0,0.98013,2e-05,2.87253]
[1779592446976,50.14,76857.46,0.0,0.98013,2e-05,2.87253]
[1779592452160,50.14,76853.59,0.0,0.98007,2e-05,2.8794]
[1779592452692,50.14,76853.59,0.0,0.98007,2e-05,2.8794]
[1779592452722,50.14,76853.59,0.0,0.98007,2e-05,2.8794]
[1779592452857,50.14,76853.59,0.0,0.98007,2e-05,2.8794]
[1779592452972,50.14,76853.59,0.0,0.98007,2e-05,2.8794]
[1779592453167,50.14,76851.91,0.0,0.98004,2e-05,2.88254]
[1779592454174,50.14,76848.32,0.0,0.97999,2e-05,2.8894]
[1779592455181,50.14,76842.45,0.0,0.97989,2e-05,2.90071]
[1779592456347,50.14,76842.45,0.0,0.97989,2e-05,2.90071]
[1779592456471,50.14,76842.45,0.0,0.97989,2e-05,2.90071]
[1779592456439,50.14,76840.26,0.0,0.97986,2e-05,2.90484]
[1779592457292,50.14,76840.26,0.0,0.97986,2e-05,2.90484]
[1779592457387,50.14,76837.39,0.0,0.97981,2e-05,2.91029]
[1779592460216,50.14,76833.86,0.0,0.97976,2e-05,2.91667]
[1779592461423,50.14,76833.86,0.0,0.97976,2e-05,2.91667]
[1779592461477,50.14,76833.86,0.0,0.97976,2e-05,2.91667]
[1779592466065,50.13,76833.64,0.0,0.97976,2e-05,2.91635]
[1779592466220,50.13,76833.64,0.0,0.97976,2e-05,2.91635]
[1779592466268,50.13,76833.64,0.0,0.97976,2e-05,2.91618]
[1779592469746,50.13,76834.03,0.0,0.97977,2e-05,2.91516]
[1779592469976,50.13,76834.03,0.0,0.97977,2e-05,2.91516]
[1779592476328,50.13,76837.41,0.0,0.97985,2e-05,2.90555]
[1779592477448,50.13,76837.41,0.0,0.97985,2e-05,2.90555]
[1779592477472,50.13,76837.41,0.0,0.97985,2e-05,2.90555]
[1779592477501,50.13,76838.02,0.0,0.97986,2e-05,2.90428]
[1779592477874,50.13,76838.02,0.0,0.97986,2e-05,2.90428]
[1779592477978,50.13,76838.02,0.0,0.97986,2e-05,2.90428]
[1779592480356,50.13,76831.41,0.0,0.97975,2e-05,2.917]
[1779592481672,50.13,76828.71,0.0,0.97971,2e-05,2.9222]
[1779592481726,50.13,76828.71,0.0,0.97971,2e-05,2.9222]
[1779592484510,50.13,76830.71,0.0,0.97974,2e-05,2.91796]
[1779592484722,50.13,76830.71,0.0,0.97974,2e-05,2.91796]
[1779592485391,50.13,76827.92,0.0,0.9797,2e-05,2.92335]
[1779592486418,50.13,76827.92,0.0,0.9797,2e-05,2.92335]
[1779592486476,50.13,76827.92,0.0,0.9797,2e-05,2.92335]
[1779592489419,50.12,76830.77,0.0,0.97975,2e-05,2.91735]
[1779592495461,50.12,76831.11,0.0,0.97976,2e-05,2.91615]
[1779592500315,50.12,76831.58,0.0,0.97977,2e-05,2.91497]
[1779592500473,50.12,76831.58,0.0,0.97977,2e-05,2.91497]
[1779592500496,50.12,76831.33,0.0,0.97977,2e-05,2.9153]
[1779592500614,50.12,76831.33,0.0,0.97977,2e-05,2.9153]
[1779592500724,50.12,76831.33,0.0,0.97977,2e-05,2.9153]
[1779592501504,50.12,76819.04,0.0,0.97957,2e-05,2.9394]
[1779592502511,50.12,76813.18,0.0,0.97947,2e-05,2.95086]
[1779592503707,50.12,76812.52,0.0,0.97946,2e-05,2.95202]
[1779592503726,50.12,76812.52,0.0,0.97946,2e-05,2.95202]
[1779592506539,50.12,76806.55,0.0,0.97936,2e-05,2.96343]
[1779592508842,50.12,76804.41,0.0,0.97933,2e-05,2.96752]
[1779592508971,50.12,76804.41,0.0,0.97933,2e-05,2.96752]
[1779592508994,50.12,76804.99,0.0,0.97934,2e-05,2.96644]
[1779592509989,50.12,76804.99,0.0,0.97934,2e-05,2.96644]
[1779592510228,50.12,76804.99,0.0,0.97934,2e-05,2.96644]
[1779592511574,50.12,76801.42,0.0,0.97928,2e-05,2.97363]
[1779592519273,50.12,76802.55,0.0,0.9793,2e-05,2.97104]
[1779592519471,50.12,76802.55,0.0,0.9793,2e-05,2.97104]
[1779592519277,50.11,76806.78,0.0,0.97938,2e-05,2.9617]
[1779592519755,50.11,76806.78,0.0,0.97938,2e-05,2.9617]
[1779592519977,50.11,76806.78,0.0,0.97938,2e-05,2.9617]
[1779592520029,50.11,76806.87,0.0,0.97938,2e-05,2.96139]
[1779592524533,50.11,76807.67,0.0,0.97939,2e-05,2.9598]
[1779592524723,50.11,76807.16,0.0,0.97939,2e-05,2.96042]
[1779592525605,50.11,76807.05,0.0,0.97939,2e-05,2.96051]
[1779592525726,50.11,76807.05,0.0,0.97939,2e-05,2.96051]
[1779592525804,50.11,76802.49,0.0,0.97931,2e-05,2.96944]
[1779592529183,50.11,76802.66,0.0,0.97932,2e-05,2.96882]
[1779592529231,50.11,76802.66,0.0,0.97932,2e-05,2.96882]
[1779592531718,50.1,76795.88,0.0,0.97923,2e-05,2.97934]
[1779592532629,50.1,76795.88,0.0,0.97923,2e-05,2.97934]
[1779592532729,50.1,76795.88,0.0,0.97923,2e-05,2.97934]
[1779592533598,50.11,76796.49,0.0,0.97923,2e-05,2.97836]
[1779592533726,50.11,76796.49,0.0,0.97923,2e-05,2.97836]
[1779592533821,50.11,76795.96,0.0,0.97922,2e-05,2.97947]
[1779592539521,50.11,76795.09,0.0,0.97921,2e-05,2.98126]
[1779592539723,50.11,76793.44,0.0,0.97918,2e-05,2.98519]
[1779592544829,50.11,76794.79,0.0,0.9792,2e-05,2.98182]
[1779592544973,50.11,76794.79,0.0,0.9792,2e-05,2.98182]
[1779592545014,50.11,76794.79,0.0,0.9792,2e-05,2.98182]
[1779592545223,50.11,76794.79,0.0,0.9792,2e-05,2.98182]
[1779592545255,50.1,76795.95,0.0,0.97923,2e-05,2.97917]
[1779592548837,50.1,76798.6,0.0,0.97928,2e-05,2.97327]
[1779592552865,50.1,76795.44,0.0,0.97923,2e-05,2.97898]
[1779592554115,50.1,76795.44,0.0,0.97923,2e-05,2.97898]
[1779592554221,50.1,76795.44,0.0,0.97923,2e-05,2.97898]
[1779592554393,50.1,76795.44,0.0,0.97923,2e-05,2.97898]
[1779592554475,50.1,76795.44,0.0,0.97923,2e-05,2.97898]
[1779592554479,50.1,76794.55,0.0,0.97921,2e-05,2.98059]
[1779592558907,50.1,76792.04,0.0,0.97917,2e-05,2.98643]
[1779592560864,50.1,76792.49,0.0,0.97917,2e-05,2.98577]
[1779592560979,50.1,76792.49,0.0,0.97917,2e-05,2.98577]
[1779592561272,50.1,76792.49,0.0,0.97917,2e-05,2.98577]
[1779592561471,50.1,76792.49,0.0,0.97917,2e-05,2.98577]
[1779592561572,50.1,76792.72,0.0,0.97917,2e-05,2.98556]
[1779592563943,50.11,76789.21,0.0,0.97911,2e-05,2.99331]
[1779592564949,50.11,76786.68,0.0,0.97906,2e-05,2.99861]
[1779592566979,50.11,76785.93,0.0,0.97905,2e-05,3.00033]
[1779592567223,50.11,76785.93,0.0,0.97905,2e-05,3.00033]
[1779592567326,50.11,76785.93,0.0,0.97905,2e-05,3.00033]
[1779592567478,50.11,76785.93,0.0,0.97905,2e-05,3.00033]
[1779592567572,50.11,76785.27,0.0,0.97904,2e-05,3.00188]
[1779592568977,50.11,76791.19,0.0,0.97913,2e-05,2.99046]
[1779592573600,50.11,76792.06,0.0,0.97914,2e-05,2.98943]
[1779592573724,50.12,76791.73,0.0,0.97913,2e-05,2.99033]
[1779592574095,50.12,76791.73,0.0,0.97913,2e-05,2.99033]
[1779592574225,50.12,76791.73,0.0,0.97913,2e-05,2.99033]
[1779592574309,50.12,76792.84,0.0,0.97915,2e-05,2.98835]
[1779592580055,50.12,76793.15,0.0,0.97914,2e-05,2.98919]
[1779592581510,50.12,76793.15,0.0,0.97914,2e-05,2.98919]
[1779592581571,50.12,76789.85,0.0,0.97909,2e-05,2.99603]
[1779592581722,50.12,76789.85,0.0,0.97909,2e-05,2.99603]
[1779592582118,50.12,76789.85,0.0,0.97909,2e-05,2.99603]
[1779592582222,50.12,76789.85,0.0,0.97909,2e-05,2.99603]
[1779592582261,50.12,76788.23,0.0,0.97906,2e-05,2.99951]
[1779592586592,50.13,76788.23,0.0,0.97905,2e-05,2.99996]
[1779592586609,50.13,76790.34,0.0,0.97909,2e-05,2.99618]
[1779592586722,50.13,76790.34,0.0,0.97909,2e-05,2.99618]
[1779592587162,50.13,76790.34,0.0,0.97909,2e-05,2.99618]
[1779592587251,50.13,76790.34,0.0,0.97909,2e-05,2.99618]
[1779592587313,50.13,76789.3,0.0,0.97907,2e-05,2.9985]
[1779592590125,50.13,76786.15,0.0,0.97901,2e-05,3.00551]
[1779592593491,50.13,76786.79,0.0,0.97903,2e-05,3.00204]
[1779592593550,50.13,76791.14,0.0,0.9791,2e-05,2.99377]
[1779592593721,50.13,76791.14,0.0,0.9791,2e-05,2.99377]
[1779592593962,50.13,76791.14,0.0,0.9791,2e-05,2.99377]
[1779592593975,50.13,76791.14,0.0,0.9791,2e-05,2.99377]
[1779592594154,50.14,76791.31,0.0,0.9791,2e-05,2.99367]
[1779592599189,50.14,76790.85,0.0,0.97908,2e-05,2.99578]
[1779592602725,50.14,76791.45,0.0,0.97909,2e-05,2.99529]
[1779592603348,50.14,76791.45,0.0,0.97909,2e-05,2.99529]
[1779592603472,50.14,76791.45,0.0,0.97909,2e-05,2.99529]
[1779592603572,50.14,76795.78,0.0,0.97916,2e-05,2.98645]
[1779592606240,50.14,76799.07,0.0,0.97922,2e-05,2.97941]
[1779592610193,50.14,76799.25,0.0,0.97923,2e-05,2.97862]
[1779592610223,50.14,76799.25,0.0,0.97923,2e-05,2.97862]
[1779592610268,50.14,76802.25,0.0,0.97928,2e-05,2.9725]
[1779592613272,50.14,76803.39,0.0,0.9793,2e-05,2.96996]
[1779592613474,50.14,76803.39,0.0,0.9793,2e-05,2.96996]
[1779592613553,50.14,76805.46,0.0,0.97934,2e-05,2.96572]
[1779592614296,50.14,76807.88,0.0,0.97938,2e-05,2.96079]
[1779592616310,50.14,76811.33,0.0,0.97944,2e-05,2.95372]
[1779592618555,50.13,76812.38,0.0,0.97946,2e-05,2.95154]
[1779592618609,50.13,76810.69,0.0,0.97943,2e-05,2.95478]
[1779592618723,50.13,76810.69,0.0,0.97943,2e-05,2.95478]
[1779592623794,50.13,76810.44,0.0,0.97943,2e-05,2.95475]
[1779592623974,50.13,76810.44,0.0,0.97943,2e-05,2.95475]
[1779592627380,50.13,76810.25,0.0,0.97943,2e-05,2.95479]
[1779592627478,50.13,76803.81,0.0,0.97932,2e-05,2.96801]
[1779592629401,50.14,76803.22,0.0,0.9793,2e-05,2.97]
[1779592629973,50.14,76803.22,0.0,0.9793,2e-05,2.97]
[1779592632342,50.14,76802.62,0.0,0.97928,2e-05,2.972]
[1779592632422,50.14,76799.0,0.0,0.97922,2e-05,2.97961]
[1779592633429,50.14,76797.36,0.0,0.97919,2e-05,2.98327]
[1779592633721,50.14,76797.36,0.0,0.97919,2e-05,2.98327]
[1779592640478,50.15,76796.5,0.0,0.97915,2e-05,2.98761]
[1779592645513,50.16,76796.07,0.0,0.97914,2e-05,2.98978]
[1779592650548,50.16,76796.75,0.0,0.97914,2e-05,2.98904]
[1779592655673,50.16,76795.59,0.0,0.97913,2e-05,2.98956]
[1779592655583,50.17,76792.98,0.0,0.97909,2e-05,2.99517]
[1779592656197,50.17,76792.98,0.0,0.97909,2e-05,2.99517]
[1779592656589,50.17,76787.03,0.0,0.97898,2e-05,3.00728]
[1779592657355,50.17,76787.03,0.0,0.97898,2e-05,3.00728]
[1779592657979,50.17,76786.09,0.0,0.97897,2e-05,3.00934]
[1779592661177,50.17,76785.57,0.0,0.97895,2e-05,3.01087]
[1779592661221,50.17,76785.57,0.0,0.97895,2e-05,3.01087]
[1779592664646,50.17,76781.23,0.0,0.97888,2e-05,3.02023]
[1779592668488,50.17,76781.19,0.0,0.97887,2e-05,3.02075]
[1779592668720,50.17,76781.17,0.0,0.97887,2e-05,3.02093]
[1779592675723,50.18,76784.06,0.0,0.97891,2e-05,3.01615]
[1779592676730,50.18,76786.63,0.0,0.97895,2e-05,3.01113]
[1779592678160,50.18,76786.63,0.0,0.97895,2e-05,3.01113]
[1779592678221,50.18,76786.63,0.0,0.97895,2e-05,3.01113]
[1779592684375,50.18,76788.18,0.0,0.97897,2e-05,3.00897]
[1779592684471,50.18,76788.18,0.0,0.97897,2e-05,3.00897]
[1779592687318,50.18,76787.45,0.0,0.97895,2e-05,3.01091]
[1779592689970,50.19,76787.73,0.0,0.97896,2e-05,3.01083]
[1779592690072,50.19,76787.73,0.0,0.97895,2e-05,3.01114]
[1779592694937,50.19,76790.81,0.0,0.979,2e-05,3.00506]
[1779592694974,50.19,76790.81,0.0,0.979,2e-05,3.00506]
[1779592700418,50.19,76792.0,0.0,0.97901,2e-05,3.00387]
[1779592700476,50.19,76792.0,0.0,0.97901,2e-05,3.00387]
[1779592703975,50.2,76790.51,0.0,0.97898,2e-05,3.00783]
[1779592704271,50.2,76790.51,0.0,0.97898,2e-05,3.00783]
[1779592704470,50.2,76790.51,0.0,0.97898,2e-05,3.00783]
[1779592704572,50.2,76790.03,0.0,0.97897,2e-05,3.00927]
[1779592707469,50.2,76790.2,0.0,0.97897,2e-05,3.00916]
[1779592707723,50.2,76790.2,0.0,0.97897,2e-05,3.00916]
[1779592714008,50.21,76790.17,0.0,0.97897,2e-05,3.00873]
[1779592715091,50.21,76790.17,0.0,0.97897,2e-05,3.00873]
[1779592715136,50.21,76790.17,0.0,0.97897,2e-05,3.00873]
[1779592715226,50.21,76790.17,0.0,0.97897,2e-05,3.00873]
[1779592715311,50.21,76790.17,0.0,0.97897,2e-05,3.00921]
[1779592720256,50.21,76791.02,0.0,0.97897,2e-05,3.00846]
[1779592720307,50.21,76791.02,0.0,0.97897,2e-05,3.00846]
[1779592720473,50.21,76791.02,0.0,0.97897,2e-05,3.00846]
[1779592720510,50.21,76790.73,0.0,0.97897,2e-05,3.00929]
[1779592729372,50.21,76790.73,0.0,0.97897,2e-05,3.00929]
[1779592729428,50.21,76790.73,0.0,0.97897,2e-05,3.00929]
[1779592729477,50.21,76790.73,0.0,0.97897,2e-05,3.00929]
[1779592729506,50.22,76790.73,0.0,0.97895,2e-05,3.01144]
[1779592735153,50.23,76790.02,0.0,0.97892,2e-05,3.01429]
[1779592740111,50.23,76789.29,0.0,0.9789,2e-05,3.0167]
[1779592740225,50.23,76789.29,0.0,0.9789,2e-05,3.0167]
[1779592740285,50.23,76789.29,0.0,0.9789,2e-05,3.0167]
[1779592740469,50.23,76789.29,0.0,0.9789,2e-05,3.0167]
[1779592740570,50.23,76787.49,0.0,0.97887,2e-05,3.02055]
[1779592746232,50.24,76786.52,0.0,0.97884,2e-05,3.02382]
[1779592750800,50.24,76786.9,0.0,0.97884,2e-05,3.0237]
[1779592750975,50.24,76787.14,0.0,0.97885,2e-05,3.02343]
[1779592755724,50.25,76784.74,0.0,0.9788,2e-05,3.0291]
[1779592755888,50.25,76783.83,0.0,0.97878,2e-05,3.03114]
[1779592755974,50.25,76783.83,0.0,0.97878,2e-05,3.03114]
[1779592756303,50.25,76781.72,0.0,0.97874,2e-05,3.0356]
[1779592761338,50.25,76779.31,0.0,0.9787,2e-05,3.04139]
[1779592764391,50.25,76781.45,0.0,0.97873,2e-05,3.03744]
[1779592764476,50.25,76781.45,0.0,0.97873,2e-05,3.03744]
[1779592764585,50.25,76781.45,0.0,0.97873,2e-05,3.03744]
[1779592764721,50.25,76781.45,0.0,0.97873,2e-05,3.03744]
[1779592764821,50.25,76782.09,0.0,0.97874,2e-05,3.03633]
[1779592770400,50.26,76781.64,0.0,0.97872,2e-05,3.03839]
[1779592773155,50.26,76782.24,0.0,0.97874,2e-05,3.03515]
[1779592773230,50.26,76782.24,0.0,0.97874,2e-05,3.03515]
[1779592778457,50.27,76781.26,0.0,0.97872,2e-05,3.03828]
[1779592778958,50.27,76781.26,0.0,0.97872,2e-05,3.03828]
[1779592778979,50.27,76781.26,0.0,0.97872,2e-05,3.03828]
[1779592779104,50.27,76781.26,0.0,0.97872,2e-05,3.03828]
[1779592779226,50.27,76781.26,0.0,0.97872,2e-05,3.03828]
[1779592779464,50.27,76778.89,0.0,0.97868,2e-05,3.04326]
[1779592784499,50.27,76779.55,0.0,0.97868,2e-05,3.04283]
[1779592789534,50.27,76780.08,0.0,0.97868,2e-05,3.04268]
[1779592792265,50.28,76780.9,0.0,0.97869,2e-05,3.0414]
[1779592792474,50.28,76780.9,0.0,0.97869,2e-05,3.0414]
[1779592798692,50.28,76783.04,0.0,0.97872,2e-05,3.03802]
[1779592798720,50.28,76783.04,0.0,0.97872,2e-05,3.03802]
[1779592798787,50.28,76783.04,0.0,0.97872,2e-05,3.03802]
[1779592798820,50.28,76784.4,0.0,0.97874,2e-05,3.03566]
[1779592798973,50.28,76784.4,0.0,0.97874,2e-05,3.03566]
[1779592801618,50.28,76799.35,0.0,0.97899,2e-05,3.00576]
[1779592802624,50.28,76806.0,0.0,0.97911,2e-05,2.99227]
[1779592805543,50.28,76806.14,0.0,0.97911,2e-05,2.99164]
[1779592805725,50.28,76806.14,0.0,0.97911,2e-05,2.99164]
[1779592810681,50.28,76812.96,0.0,0.97923,2e-05,2.97708]
[1779592812101,50.27,76812.72,0.0,0.97923,2e-05,2.97741]
[1779592812225,50.27,76812.72,0.0,0.97923,2e-05,2.97741]
[1779592812371,50.27,76812.72,0.0,0.97923,2e-05,2.97741]
[1779592812472,50.27,76812.72,0.0,0.97923,2e-05,2.97741]
[1779592812695,50.27,76812.53,0.0,0.97923,2e-05,2.97764]
[1779592817730,50.27,76814.25,0.0,0.97926,2e-05,2.97352]
[1779592820010,50.27,76812.54,0.0,0.97924,2e-05,2.97662]
[1779592820227,50.27,76812.54,0.0,0.97924,2e-05,2.97662]
[1779592826792,50.27,76812.82,0.0,0.97925,2e-05,2.97501]
[1779592828459,50.26,76814.1,0.0,0.97927,2e-05,2.97232]
[1779592828476,50.26,76814.1,0.0,0.97927,2e-05,2.97232]
[1779592828917,50.26,76813.68,0.0,0.97927,2e-05,2.973]
[1779592828976,50.26,76813.68,0.0,0.97927,2e-05,2.973]
[1779592829814,50.26,76813.76,0.0,0.97927,2e-05,2.97269]
[1779592834849,50.26,76813.73,0.0,0.97929,2e-05,2.9696]
[1779592836349,50.26,76814.49,0.0,0.97931,2e-05,2.96794]
[1779592836474,50.26,76814.49,0.0,0.97931,2e-05,2.96794]
[1779592842905,50.26,76813.85,0.0,0.9793,2e-05,2.96815]
[1779592848069,50.25,76815.72,0.0,0.97934,2e-05,2.96382]
[1779592848225,50.25,76815.72,0.0,0.97934,2e-05,2.96382]
[1779592848478,50.25,76815.72,0.0,0.97934,2e-05,2.96382]
[1779592848698,50.25,76815.72,0.0,0.97934,2e-05,2.96382]
[1779592848797,50.25,76818.29,0.0,0.97939,2e-05,2.95844]
[1779592854287,50.25,76817.87,0.0,0.97938,2e-05,2.95884]
[1779592854475,50.25,76817.87,0.0,0.97938,2e-05,2.95884]
[1779592862044,50.24,76816.82,0.0,0.97938,2e-05,2.95949]
[1779592867079,50.24,76816.68,0.0,0.97938,2e-05,2.95903]
[1779592872948,50.24,76816.65,0.0,0.97938,2e-05,2.95864]
[1779592872980,50.24,76816.65,0.0,0.97938,2e-05,2.95864]
[1779592873480,50.24,76816.65,0.0,0.97938,2e-05,2.95864]
[1779592873724,50.24,76816.65,0.0,0.97938,2e-05,2.95864]
[1779592873794,50.24,76816.9,0.0,0.97939,2e-05,2.95755]
[1779592876758,50.24,76816.96,0.0,0.97939,2e-05,2.95729]
[1779592876847,50.23,76820.38,0.0,0.97945,2e-05,2.95023]
[1779592876970,50.23,76820.38,0.0,0.97945,2e-05,2.95023]
[1779592881292,50.23,76820.39,0.0,0.97946,2e-05,2.94982]
[1779592881346,50.23,76820.39,0.0,0.97946,2e-05,2.94982]
[1779592881472,50.23,76820.39,0.0,0.97946,2e-05,2.94982]
[1779592881573,50.23,76821.81,0.0,0.97948,2e-05,2.94676]
[1779592885785,50.23,76822.58,0.0,0.9795,2e-05,2.94486]
[1779592885974,50.23,76822.03,0.0,0.97949,2e-05,2.94582]
[1779592886205,50.23,76822.03,0.0,0.97949,2e-05,2.94582]
[1779592886224,50.23,76822.03,0.0,0.97949,2e-05,2.94582]
[1779592886323,50.23,76822.85,0.0,0.9795,2e-05,2.94408]
[1779592891118,50.23,76822.01,0.0,0.9795,2e-05,2.94525]
[1779592891221,50.23,76822.01,0.0,0.9795,2e-05,2.94525]
[1779592897290,50.22,76822.83,0.0,0.97953,2e-05,2.94042]
[1779592898294,50.22,76822.83,0.0,0.97953,2e-05,2.94042]
[1779592898475,50.22,76822.83,0.0,0.97953,2e-05,2.94042]
[1779592899020,50.22,76822.87,0.0,0.97953,2e-05,2.94022]
[1779592899224,50.22,76822.87,0.0,0.97953,2e-05,2.94022]
[1779592899304,50.22,76822.26,0.0,0.97952,2e-05,2.94131]
[1779592909374,50.22,76817.16,0.0,0.97945,2e-05,2.95021]
[1779592910381,50.22,76805.33,0.0,0.97925,2e-05,2.97353]
[1779592911767,50.22,76805.33,0.0,0.97925,2e-05,2.97353]
[1779592911973,50.22,76805.33,0.0,0.97925,2e-05,2.97353]
[1779592911914,50.22,76803.58,0.0,0.97923,2e-05,2.97684]
[1779592917429,50.22,76802.76,0.0,0.9792,2e-05,2.97959]
[1779592921757,50.22,76802.97,0.0,0.97921,2e-05,2.97919]
[1779592921971,50.22,76802.97,0.0,0.97921,2e-05,2.97919]
[1779592923434,50.22,76802.26,0.0,0.9792,2e-05,2.98025]
[1779592923473,50.22,76802.26,0.0,0.9792,2e-05,2.98025]
[1779592923477,50.22,76801.11,0.0,0.97918,2e-05,2.98237]
[1779592926624,50.22,76800.75,0.0,0.97918,2e-05,2.98272]
[1779592926725,50.22,76800.75,0.0,0.97918,2e-05,2.98272]
[1779592931352,50.21,76796.01,0.0,0.9791,2e-05,2.99121]
[1779592931477,50.21,76796.01,0.0,0.9791,2e-05,2.99121]
[1779592931528,50.21,76795.6,0.0,0.9791,2e-05,2.99184]
[1779592937570,50.21,76794.96,0.0,0.9791,2e-05,2.99196]
[1779592938882,50.21,76794.96,0.0,0.9791,2e-05,2.99196]
[1779592938980,50.21,76794.96,0.0,0.9791,2e-05,2.99196]
[1779592944619,50.2,76796.72,0.0,0.97914,2e-05,2.98709]
[1779592945400,50.2,76796.72,0.0,0.97914,2e-05,2.98709]
[1779592945473,50.2,76796.72,0.0,0.97914,2e-05,2.98709]
[1779592945625,50.2,76799.97,0.0,0.97919,2e-05,2.98042]
[1779592946421,50.2,76799.97,0.0,0.97919,2e-05,2.98042]
[1779592946473,50.2,76799.97,0.0,0.97919,2e-05,2.98042]
[1779592946633,50.2,76801.36,0.0,0.97922,2e-05,2.97748]
[1779592951668,50.2,76803.01,0.0,0.97927,2e-05,2.971]
[1779592953331,50.2,76803.54,0.0,0.97928,2e-05,2.96979]
[1779592953474,50.2,76803.54,0.0,0.97928,2e-05,2.96979]
[1779592955696,50.2,76806.8,0.0,0.97934,2e-05,2.96287]
[1779592960730,50.19,76807.23,0.0,0.97935,2e-05,2.96133]
[1779592961276,50.19,76807.23,0.0,0.97935,2e-05,2.96133]
[1779592961474,50.19,76807.23,0.0,0.97935,2e-05,2.96133]
[1779592962255,50.19,76807.59,0.0,0.97936,2e-05,2.96048]
[1779592962478,50.19,76807.59,0.0,0.97936,2e-05,2.96048]
[1779592962745,50.19,76807.7,0.0,0.97936,2e-05,2.96012]
[1779592967780,50.19,76806.85,0.0,0.97935,2e-05,2.96114]
[1779592969314,50.19,76806.85,0.0,0.97935,2e-05,2.96114]
[1779592969472,50.19,76806.85,0.0,0.97935,2e-05,2.96114]
[1779592974829,50.2,76803.43,0.0,0.97927,2e-05,2.97035]
[1779592977910,50.2,76803.6,0.0,0.97927,2e-05,2.97069]
[1779592977970,50.2,76803.6,0.0,0.97927,2e-05,2.97069]
[1779592979036,50.2,76803.15,0.0,0.97926,2e-05,2.97192]
[1779592979221,50.2,76803.88,0.0,0.97927,2e-05,2.9708]
[1779592979864,50.21,76803.26,0.0,0.97926,2e-05,2.97237]
[1779592983321,50.21,76803.17,0.0,0.97925,2e-05,2.97355]
[1779592983469,50.21,76803.17,0.0,0.97925,2e-05,2.97355]
[1779592988449,50.21,76805.97,0.0,0.9793,2e-05,2.96722]
[1779592988473,50.21,76805.97,0.0,0.9793,2e-05,2.96722]
[1779592988928,50.21,76806.47,0.0,0.97931,2e-05,2.96608]
[1779592993963,50.2,76806.97,0.0,0.97933,2e-05,2.9644]
[1779592998997,50.2,76806.86,0.0,0.97933,2e-05,2.96392]
[1779593004034,50.2,76806.65,0.0,0.97933,2e-05,2.96365]
[1779593006048,50.2,76803.1,0.0,0.97927,2e-05,2.97042]
[1779593011084,50.19,76804.34,0.0,0.97932,2e-05,2.96482]
[1779593016119,50.19,76803.56,0.0,0.97931,2e-05,2.96566]
[1779593021154,50.19,76802.63,0.0,0.9793,2e-05,2.96679]
[1779593024175,50.19,76797.7,0.0,0.97922,2e-05,2.97617]
[1779593025667,50.18,76791.2,0.0,0.97911,2e-05,2.98883]
[1779593031558,50.18,76791.82,0.0,0.97913,2e-05,2.98688]
[1779593031722,50.18,76791.82,0.0,0.97913,2e-05,2.98688]
[1779593031821,50.18,76791.82,0.0,0.97913,2e-05,2.98653]
[1779593035392,50.18,76792.07,0.0,0.97914,2e-05,2.98568]
[1779593036969,50.18,76792.35,0.0,0.97915,2e-05,2.98477]
[1779593040705,50.17,76793.46,0.0,0.97917,2e-05,2.98203]
[1779593040720,50.17,76793.46,0.0,0.97917,2e-05,2.98203]
[1779593040806,50.17,76790.19,0.0,0.97912,2e-05,2.98821]
[1779593041460,50.17,76790.19,0.0,0.97912,2e-05,2.98821]
[1779593041472,50.17,76790.19,0.0,0.97912,2e-05,2.98821]
[1779593047345,50.17,76789.91,0.0,0.97912,2e-05,2.98768]
[1779593049178,50.17,76789.53,0.0,0.97912,2e-05,2.98826]
[1779593049220,50.17,76789.53,0.0,0.97912,2e-05,2.98826]
[1779593049981,50.17,76789.53,0.0,0.97912,2e-05,2.98826]
[1779593050027,50.17,76790.0,0.0,0.97913,2e-05,2.98695]
[1779593050222,50.17,76790.0,0.0,0.97913,2e-05,2.98695]
[1779593053387,50.16,76793.28,0.0,0.97919,2e-05,2.97968]
[1779593054251,50.16,76793.28,0.0,0.97919,2e-05,2.97968]
[1779593054473,50.16,76793.28,0.0,0.97919,2e-05,2.97968]
[1779593055075,50.16,76793.28,0.0,0.97919,2e-05,2.97968]
[1779593054548,50.16,76793.47,0.0,0.9792,2e-05,2.97913]
[1779593055223,50.16,76793.47,0.0,0.9792,2e-05,2.97913]
[1779593061443,50.16,76793.64,0.0,0.97921,2e-05,2.97765]
[1779593062656,50.16,76793.64,0.0,0.97921,2e-05,2.97765]
[1779593062721,50.16,76793.64,0.0,0.97921,2e-05,2.97765]
[1779593062821,50.16,76795.64,0.0,0.97924,2e-05,2.9735]
[1779593063699,50.16,76795.64,0.0,0.97924,2e-05,2.9735]
[1779593063723,50.16,76795.64,0.0,0.97924,2e-05,2.9735]
[1779593069499,50.15,76797.08,0.0,0.97928,2e-05,2.9696]
[1779593071624,50.15,76797.17,0.0,0.97928,2e-05,2.96929]
[1779593071720,50.15,76797.17,0.0,0.97928,2e-05,2.96929]
[1779593072024,50.15,76797.17,0.0,0.97928,2e-05,2.96929]
[1779593072049,50.15,76797.13,0.0,0.97929,2e-05,2.96684]
[1779593072221,50.15,76797.13,0.0,0.97929,2e-05,2.96684]
[1779593072520,50.15,76802.59,0.0,0.97939,2e-05,2.95586]
[1779593074535,50.15,76809.33,0.0,0.9795,2e-05,2.94229]
[1779593075251,50.15,76809.33,0.0,0.9795,2e-05,2.94229]
[1779593075472,50.15,76809.33,0.0,0.9795,2e-05,2.94229]
[1779593075640,50.15,76809.33,0.0,0.9795,2e-05,2.94229]
[1779593075726,50.15,76809.33,0.0,0.9795,2e-05,2.94229]
[1779593075822,50.15,76812.34,0.0,0.97955,2e-05,2.93626]
[1779593081584,50.15,76812.25,0.0,0.97955,2e-05,2.93597]
[1779593085457,50.15,76812.14,0.0,0.97955,2e-05,2.93603]
[1779593085471,50.15,76812.14,0.0,0.97955,2e-05,2.93603]
[1779593086101,50.15,76812.14,0.0,0.97955,2e-05,2.93603]
[1779593085542,50.15,76812.14,0.0,0.97955,2e-05,2.93588]
[1779593086223,50.15,76812.14,0.0,0.97955,2e-05,2.93588]
[1779593091655,50.14,76812.02,0.0,0.97956,2e-05,2.93565]
[1779593097040,50.14,76813.59,0.0,0.97958,2e-05,2.93225]
[1779593097096,50.14,76819.84,0.0,0.97969,2e-05,2.91988]
[1779593097226,50.14,76819.84,0.0,0.97969,2e-05,2.91988]
[1779593097697,50.14,76820.84,0.0,0.9797,2e-05,2.91787]
[1779593098530,50.14,76820.84,0.0,0.9797,2e-05,2.91787]
[1779593098724,50.14,76820.84,0.0,0.9797,2e-05,2.91787]
[1779593105991,50.14,76822.48,0.0,0.97973,2e-05,2.91443]
[1779593106179,50.14,76822.48,0.0,0.97973,2e-05,2.91443]
[1779593106092,50.14,76822.51,0.0,0.97973,2e-05,2.91424]
[1779593107117,50.14,76822.51,0.0,0.97973,2e-05,2.91424]
[1779593107173,50.14,76822.72,0.0,0.97974,2e-05,2.91378]
[1779593107219,50.14,76822.72,0.0,0.97974,2e-05,2.91378]
[1779593112802,50.14,76822.64,0.0,0.97974,2e-05,2.91365]
[1779593116158,50.14,76822.64,0.0,0.97974,2e-05,2.91365]
[1779593116220,50.14,76821.08,0.0,0.97972,2e-05,2.91656]
[1779593116831,50.14,76821.2,0.0,0.97972,2e-05,2.91627]
[1779593117616,50.14,76821.2,0.0,0.97972,2e-05,2.91627]
[1779593117725,50.14,76821.2,0.0,0.97972,2e-05,2.91627]
[1779593126901,50.14,76820.78,0.0,0.97972,2e-05,2.91646]
[1779593133950,50.13,76820.64,0.0,0.97973,2e-05,2.91386]
[1779593135065,50.13,76820.64,0.0,0.97973,2e-05,2.91386]
[1779593135215,50.13,76820.82,0.0,0.97974,2e-05,2.91344]
[1779593135225,50.13,76820.82,0.0,0.97974,2e-05,2.91344]
[1779593136153,50.13,76820.82,0.0,0.97974,2e-05,2.91344]
[1779593136226,50.13,76820.82,0.0,0.97974,2e-05,2.91344]
[1779593136971,50.13,76820.86,0.0,0.97974,2e-05,2.91321]
[1779593140483,50.13,76822.63,0.0,0.97977,2e-05,2.90952]
[1779593140722,50.13,76822.63,0.0,0.97977,2e-05,2.90952]
[1779593141302,50.13,76822.45,0.0,0.97977,2e-05,2.9098]
[1779593141471,50.13,76822.45,0.0,0.97977,2e-05,2.9098]
[1779593142007,50.13,76822.27,0.0,0.97976,2e-05,2.91008]
[1779593147041,50.13,76822.64,0.0,0.97977,2e-05,2.90901]
[1779593150536,50.13,76822.7,0.0,0.97978,2e-05,2.9087]
[1779593150728,50.13,76822.7,0.0,0.97978,2e-05,2.9087]
[1779593156105,50.13,76821.58,0.0,0.97976,2e-05,2.91048]
[1779593161140,50.13,76821.63,0.0,0.97976,2e-05,2.91004]
[1779593165938,50.13,76821.68,0.0,0.97977,2e-05,2.90974]
[1779593165970,50.13,76821.68,0.0,0.97977,2e-05,2.90974]
[1779593166175,50.13,76823.03,0.0,0.97979,2e-05,2.90696]
[1779593167154,50.13,76823.03,0.0,0.97979,2e-05,2.90696]
[1779593167223,50.13,76823.03,0.0,0.97979,2e-05,2.90696]
[1779593175238,50.12,76826.45,0.0,0.97985,2e-05,2.89972]
[1779593175290,50.12,76826.45,0.0,0.97985,2e-05,2.89972]
[1779593175471,50.12,76826.45,0.0,0.97985,2e-05,2.89972]
[1779593176244,50.12,76828.89,0.0,0.97989,2e-05,2.89491]
[1779593176794,50.12,76828.89,0.0,0.97989,2e-05,2.89491]
[1779593176976,50.12,76828.89,0.0,0.97989,2e-05,2.89491]
[1779593182286,50.12,76827.89,0.0,0.97988,2e-05,2.89661]
[1779593187433,50.12,76827.94,0.0,0.97988,2e-05,2.89635]
[1779593187472,50.12,76827.94,0.0,0.97988,2e-05,2.89635]
[1779593188266,50.12,76827.94,0.0,0.97988,2e-05,2.89635]
[1779593187534,50.12,76827.91,0.0,0.97988,2e-05,2.89633]
[1779593188476,50.12,76827.91,0.0,0.97988,2e-05,2.89633]
[1779593198143,50.12,76826.61,0.0,0.97987,2e-05,2.89637]
[1779593198219,50.12,76826.61,0.0,0.97987,2e-05,2.89637]
[1779593198175,50.12,76826.6,0.0,0.97988,2e-05,2.89617]
[1779593198399,50.12,76826.36,0.0,0.97987,2e-05,2.89664]
[1779593199314,50.12,76826.36,0.0,0.97987,2e-05,2.89664]
[1779593199477,50.12,76826.36,0.0,0.97987,2e-05,2.89664]
[1779593208468,50.12,76826.36,0.0,0.97988,2e-05,2.89632]
[1779593213504,50.12,76825.62,0.0,0.97986,2e-05,2.89762]
[1779593216618,50.12,76825.62,0.0,0.97986,2e-05,2.89762]
[1779593216719,50.12,76825.62,0.0,0.97986,2e-05,2.89762]
[1779593216994,50.12,76825.62,0.0,0.97986,2e-05,2.89762]
[1779593217219,50.12,76825.62,0.0,0.97986,2e-05,2.89762]
[1779593217049,50.12,76825.61,0.0,0.97987,2e-05,2.89752]
[1779593226723,50.12,76825.14,0.0,0.97986,2e-05,2.89829]
[1779593226829,50.12,76818.34,0.0,0.97975,2e-05,2.91147]
[1779593227606,50.12,76812.61,0.0,0.97965,2e-05,2.92268]
[1779593229403,50.12,76813.9,0.0,0.97968,2e-05,2.92008]
[1779593229475,50.12,76813.9,0.0,0.97968,2e-05,2.92008]
[1779593235270,50.11,76813.7,0.0,0.97968,2e-05,2.92018]
[1779593235476,50.11,76813.67,0.0,0.97968,2e-05,2.92018]
[1779593239691,50.11,76815.58,0.0,0.97971,2e-05,2.91618]
[1779593241202,50.11,76815.58,0.0,0.97971,2e-05,2.91618]
[1779593241224,50.11,76815.58,0.0,0.97971,2e-05,2.91618]
[1779593248754,50.11,76815.13,0.0,0.9797,2e-05,2.91671]
[1779593254796,50.11,76815.39,0.0,0.97973,2e-05,2.91362]
[1779593259831,50.11,76815.6,0.0,0.97973,2e-05,2.91303]
[1779593264858,50.11,76816.27,0.0,0.97974,2e-05,2.91157]
[1779593264975,50.11,76816.27,0.0,0.97974,2e-05,2.91157]
[1779593270909,50.11,76817.55,0.0,0.97977,2e-05,2.90881]
[1779593272424,50.11,76816.63,0.0,0.97975,2e-05,2.91058]
[1779593272478,50.11,76816.63,0.0,0.97975,2e-05,2.91058]
[1779593278969,50.11,76823.38,0.0,0.97986,2e-05,2.89711]
[1779593279841,50.11,76823.38,0.0,0.97986,2e-05,2.89711]
[1779593279971,50.11,76823.38,0.0,0.97986,2e-05,2.89711]
[1779593279976,50.11,76826.47,0.0,0.97991,2e-05,2.89106]
[1779593281990,50.11,76823.61,0.0,0.97987,2e-05,2.89665]
[1779593282997,50.11,76821.19,0.0,0.97983,2e-05,2.90137]
[1779593283776,50.11,76821.19,0.0,0.97983,2e-05,2.90137]
[1779593283974,50.11,76821.19,0.0,0.97983,2e-05,2.90137]
[1779593289043,50.11,76821.18,0.0,0.97983,2e-05,2.90128]
[1779593294079,50.11,76821.86,0.0,0.97984,2e-05,2.89987]
[1779593295925,50.11,76821.37,0.0,0.97983,2e-05,2.90081]
[1779593295978,50.11,76821.37,0.0,0.97983,2e-05,2.90081]
[1779593301128,50.11,76821.65,0.0,0.97984,2e-05,2.90018]
[1779593305156,50.11,76823.29,0.0,0.97987,2e-05,2.89692]
[1779593305592,50.11,76823.29,0.0,0.97987,2e-05,2.89692]
[1779593305722,50.11,76823.29,0.0,0.97987,2e-05,2.89692]
[1779593306163,50.11,76825.65,0.0,0.9799,2e-05,2.8923]
[1779593307170,50.11,76827.89,0.0,0.97994,2e-05,2.88793]
[1779593310191,50.11,76830.18,0.0,0.97998,2e-05,2.88349]
[1779593310877,50.11,76830.18,0.0,0.97998,2e-05,2.88349]
[1779593310980,50.11,76830.18,0.0,0.97998,2e-05,2.88349]
[1779593316233,50.11,76830.25,0.0,0.97999,2e-05,2.88108]
[1779593318288,50.11,76830.06,0.0,0.97999,2e-05,2.88147]
[1779593318474,50.11,76830.06,0.0,0.97999,2e-05,2.88148]
[1779593324289,50.11,76829.59,0.0,0.97998,2e-05,2.88246]
[1779593326303,50.11,76828.01,0.0,0.97996,2e-05,2.88555]
[1779593328316,50.11,76824.81,0.0,0.9799,2e-05,2.89179]
[1779593329018,50.11,76824.81,0.0,0.9799,2e-05,2.89179]
[1779593329224,50.11,76824.81,0.0,0.9799,2e-05,2.89179]
[1779593336373,50.11,76825.06,0.0,0.97991,2e-05,2.89124]
[1779593337415,50.11,76825.06,0.0,0.97991,2e-05,2.89124]
[1779593337474,50.11,76825.28,0.0,0.97991,2e-05,2.8908]
[1779593346222,50.11,76824.79,0.0,0.97991,2e-05,2.89169]
[1779593346479,50.11,76824.79,0.0,0.97991,2e-05,2.89168]
[1779593351951,50.11,76825.39,0.0,0.97992,2e-05,2.89047]
[1779593351974,50.11,76825.39,0.0,0.97992,2e-05,2.89047]
[1779593357522,50.1,76826.43,0.0,0.97993,2e-05,2.88839]
[1779593359535,50.1,76824.72,0.0,0.9799,2e-05,2.89172]
[1779593362996,50.1,76824.71,0.0,0.9799,2e-05,2.89173]
[1779593363224,50.1,76824.71,0.0,0.9799,2e-05,2.89173]
[1779593367592,50.1,76821.18,0.0,0.97985,2e-05,2.89858]
[1779593368944,50.1,76821.18,0.0,0.97985,2e-05,2.89858]
[1779593368974,50.1,76821.18,0.0,0.97985,2e-05,2.89858]
[1779593369039,50.1,76818.19,0.0,0.9798,2e-05,2.90441]
[1779593375648,50.1,76818.46,0.0,0.97982,2e-05,2.90135]
[1779593380109,50.1,76819.58,0.0,0.97984,2e-05,2.89908]
[1779593380225,50.1,76819.58,0.0,0.97984,2e-05,2.89908]
[1779593386724,50.1,76819.42,0.0,0.97984,2e-05,2.89925]
[1779593391763,50.1,76820.63,0.0,0.97986,2e-05,2.89682]
[1779593392967,50.1,76820.63,0.0,0.97986,2e-05,2.89682]
[1779593393221,50.1,76820.63,0.0,0.97986,2e-05,2.89682]
[1779593399188,50.1,76820.01,0.0,0.97985,2e-05,2.89798]
[1779593399223,50.1,76820.01,0.0,0.97985,2e-05,2.89798]
[1779593407874,50.1,76820.37,0.0,0.97985,2e-05,2.8972]
[1779593413917,50.1,76820.18,0.0,0.97985,2e-05,2.89753]
[1779593414844,50.1,76820.18,0.0,0.97985,2e-05,2.89753]
[1779593414970,50.1,76820.18,0.0,0.97985,2e-05,2.89753]
[1779593421424,50.1,76821.48,0.0,0.97987,2e-05,2.89498]
[1779593427009,50.1,76820.28,0.0,0.97985,2e-05,2.89732]
[1779593434058,50.1,76819.91,0.0,0.97986,2e-05,2.89563]
[1779593434900,50.1,76819.91,0.0,0.97986,2e-05,2.89563]
[1779593434980,50.1,76819.91,0.0,0.97986,2e-05,2.89563]
[1779593440100,50.1,76818.63,0.0,0.97984,2e-05,2.8981]
[1779593441954,50.1,76818.85,0.0,0.97985,2e-05,2.89767]
[1779593441973,50.1,76818.85,0.0,0.97985,2e-05,2.89767]
[1779593447152,50.1,76812.75,0.0,0.97975,2e-05,2.90959]
[1779593448156,50.1,76807.85,0.0,0.97967,2e-05,2.9192]
[1779593449437,50.1,76807.85,0.0,0.97967,2e-05,2.9192]
[1779593449470,50.1,76807.85,0.0,0.97967,2e-05,2.9192]
[1779593449538,50.1,76805.02,0.0,0.97962,2e-05,2.92473]
[1779593455206,50.1,76804.28,0.0,0.97961,2e-05,2.92587]
[1779593460241,50.1,76801.46,0.0,0.97957,2e-05,2.93116]
[1779593461249,50.1,76797.85,0.0,0.97951,2e-05,2.93823]
[1779593461722,50.1,76797.85,0.0,0.97951,2e-05,2.93823]
[1779593467291,50.1,76796.95,0.0,0.9795,2e-05,2.9395]
[1779593468224,50.1,76796.95,0.0,0.9795,2e-05,2.9395]
[1779593468473,50.1,76796.95,0.0,0.9795,2e-05,2.9395]
[1779593473334,50.09,76794.95,0.0,0.97947,2e-05,2.9429]
[1779593477362,50.09,76800.83,0.0,0.97957,2e-05,2.93087]
[1779593477980,50.09,76800.83,0.0,0.97957,2e-05,2.93087]
[1779593478221,50.09,76800.83,0.0,0.97957,2e-05,2.93087]
[1779593483404,50.09,76806.39,0.0,0.97966,2e-05,2.91941]
[1779593484411,50.09,76809.74,0.0,0.97972,2e-05,2.91275]
[1779593485125,50.09,76809.74,0.0,0.97972,2e-05,2.91275]
[1779593485219,50.09,76809.74,0.0,0.97972,2e-05,2.91275]
[1779593490453,50.09,76812.18,0.0,0.97976,2e-05,2.90767]
[1779593491460,50.09,76814.34,0.0,0.97981,2e-05,2.90103]
[1779593491935,50.09,76814.34,0.0,0.97981,2e-05,2.90103]
[1779593491971,50.09,76814.34,0.0,0.97981,2e-05,2.90103]
[1779593495488,50.09,76816.39,0.0,0.97985,2e-05,2.89691]
[1779593500524,50.09,76817.59,0.0,0.97987,2e-05,2.89447]
[1779593501309,50.09,76817.59,0.0,0.97987,2e-05,2.89447]
[1779593502983,50.09,76817.59,0.0,0.97987,2e-05,2.89443]
[1779593510593,50.09,76817.28,0.0,0.97987,2e-05,2.8949]
[1779593515629,50.09,76816.12,0.0,0.97985,2e-05,2.89708]
[1779593520664,50.09,76816.01,0.0,0.97985,2e-05,2.89718]
[1779593521650,50.09,76816.01,0.0,0.97985,2e-05,2.89718]
[1779593522977,50.09,76815.43,0.0,0.97984,2e-05,2.89829]
[1779593528720,50.09,76812.21,0.0,0.97979,2e-05,2.90444]
[1779593530734,50.08,76807.69,0.0,0.97971,2e-05,2.91325]
[1779593531741,50.08,76804.74,0.0,0.97966,2e-05,2.91902]
[1779593532748,50.08,76802.89,0.0,0.97963,2e-05,2.92261]
[1779593534762,50.08,76800.86,0.0,0.9796,2e-05,2.92647]
[1779593539798,50.08,76800.29,0.0,0.97959,2e-05,2.9272]
[1779593544832,50.08,76801.13,0.0,0.97961,2e-05,2.9251]
[1779593549867,50.08,76801.22,0.0,0.97962,2e-05,2.9245]
[1779593554902,50.08,76801.5,0.0,0.97964,2e-05,2.92107]
[1779593559937,50.07,76802.99,0.0,0.97967,2e-05,2.91773]
[1779593564972,50.07,76803.02,0.0,0.97967,2e-05,2.9173]
[1779593570009,50.07,76803.03,0.0,0.97968,2e-05,2.9169]
[1779593575045,50.07,76802.47,0.0,0.97967,2e-05,2.91762]
[1779593581087,50.07,76802.66,0.0,0.97968,2e-05,2.91677]
[1779593586123,50.07,76801.99,0.0,0.97967,2e-05,2.91769]
[1779593592165,50.06,76801.37,0.0,0.97966,2e-05,2.91841]
[1779593600221,50.06,76805.44,0.0,0.97974,2e-05,2.90972]
[1779593601229,50.06,76808.33,0.0,0.97978,2e-05,2.90397]
[1779593611299,50.06,76808.63,0.0,0.97981,2e-05,2.90043]
[1779593616333,50.06,76808.28,0.0,0.97981,2e-05,2.90089]
[1779593621368,50.06,76808.35,0.0,0.97981,2e-05,2.90053]
[1779593630432,50.06,76807.86,0.0,0.9798,2e-05,2.90111]
[1779593631439,50.06,76805.84,0.0,0.97977,2e-05,2.90503]
[1779593632446,50.05,76803.62,0.0,0.97973,2e-05,2.90934]
[1779593637481,50.05,76804.02,0.0,0.97974,2e-05,2.90827]
[1779593641509,50.05,76801.19,0.0,0.9797,2e-05,2.9136]
[1779593646544,50.05,76799.61,0.0,0.97968,2e-05,2.91633]
[1779593651580,50.05,76799.22,0.0,0.97967,2e-05,2.91671]
[1779593654606,50.05,76796.25,0.0,0.97963,2e-05,2.92231]
[1779593655612,50.05,76793.78,0.0,0.97959,2e-05,2.9271]
[1779593656973,50.05,76792.6,0.0,0.97957,2e-05,2.92933]
[1779593657625,50.05,76791.93,0.0,0.97956,2e-05,2.93055]
[1779593662660,50.05,76791.89,0.0,0.97956,2e-05,2.93011]
[1779593664155,50.04,76792.3,0.0,0.97957,2e-05,2.9292]
[1779593664973,50.04,76791.07,0.0,0.97955,2e-05,2.93153]
[1779593671724,50.04,76789.88,0.0,0.97955,2e-05,2.93077]
[1779593676758,50.04,76789.96,0.0,0.97956,2e-05,2.93013]
[1779593676970,50.04,76789.96,0.0,0.97956,2e-05,2.93013]
[1779593677219,50.04,76789.96,0.0,0.97956,2e-05,2.93013]
[1779593677258,50.04,76789.96,0.0,0.97956,2e-05,2.93003]
[1779593679942,50.04,76789.96,0.0,0.97956,2e-05,2.93003]
[1779593679968,50.04,76789.96,0.0,0.97956,2e-05,2.93003]
[1779593681794,50.04,76786.0,0.0,0.97949,2e-05,2.93749]
[1779593684436,50.04,76785.94,0.0,0.97949,2e-05,2.93751]
[1779593684472,50.04,76785.94,0.0,0.97949,2e-05,2.93751]
[1779593689850,50.03,76785.27,0.0,0.97949,2e-05,2.9381]
[1779593695333,50.03,76787.26,0.0,0.97952,2e-05,2.93376]
[1779593695473,50.03,76787.26,0.0,0.97952,2e-05,2.93376]
[1779593695541,50.03,76786.9,0.0,0.97952,2e-05,2.93429]
[1779593700927,50.03,76786.41,0.0,0.97952,2e-05,2.93481]
[1779593706974,50.03,76786.17,0.0,0.97952,2e-05,2.93475]
[1779593711496,50.03,76784.67,0.0,0.97949,2e-05,2.93746]
[1779593711609,50.03,76784.67,0.0,0.97949,2e-05,2.93746]
[1779593711724,50.03,76784.67,0.0,0.97949,2e-05,2.93746]
[1779593711710,50.03,76784.23,0.0,0.97949,2e-05,2.93816]
[1779593717048,50.02,76784.3,0.0,0.97949,2e-05,2.93747]
[1779593718176,50.02,76784.3,0.0,0.97949,2e-05,2.93747]
[1779593718180,50.02,76784.3,0.0,0.97949,2e-05,2.93747]
[1779593718225,50.02,76784.3,0.0,0.97949,2e-05,2.93747]
[1779593718277,50.02,76784.18,0.0,0.97949,2e-05,2.93762]
[1779593721076,50.02,76778.88,0.0,0.97941,2e-05,2.94797]
[1779593722083,50.02,76774.2,0.0,0.97933,2e-05,2.95709]
[1779593723874,50.02,76772.13,0.0,0.97929,2e-05,2.9611]
[1779593723877,50.02,76772.13,0.0,0.97929,2e-05,2.9611]
[1779593723972,50.02,76772.13,0.0,0.97929,2e-05,2.9611]
[1779593724096,50.02,76771.95,0.0,0.97929,2e-05,2.96134]
[1779593729585,50.02,76772.42,0.0,0.9793,2e-05,2.95993]
[1779593729651,50.02,76772.42,0.0,0.9793,2e-05,2.95993]
[1779593729723,50.02,76772.42,0.0,0.9793,2e-05,2.95993]
[1779593729752,50.02,76772.39,0.0,0.9793,2e-05,2.95988]
[1779593735176,50.02,76772.52,0.0,0.97933,2e-05,2.9566]
[1779593740211,50.01,76772.26,0.0,0.97933,2e-05,2.95661]
[1779593745246,50.01,76769.82,0.0,0.97929,2e-05,2.96096]
[1779593746732,50.01,76769.82,0.0,0.97929,2e-05,2.96096]
[1779593746830,50.01,76770.33,0.0,0.9793,2e-05,2.95984]
[1779593746970,50.01,76770.33,0.0,0.9793,2e-05,2.95984]
[1779593751288,50.01,76776.2,0.0,0.9794,2e-05,2.94765]
[1779593753275,50.01,76776.47,0.0,0.97941,2e-05,2.94704]
[1779593753363,50.01,76776.47,0.0,0.97941,2e-05,2.94704]
[1779593753470,50.01,76776.47,0.0,0.97941,2e-05,2.94704]
[1779593753571,50.01,76776.85,0.0,0.97942,2e-05,2.94621]
[1779593759092,50.01,76775.56,0.0,0.9794,2e-05,2.94842]
[1779593759224,50.01,76775.56,0.0,0.9794,2e-05,2.94842]
[1779593759344,50.01,76775.75,0.0,0.9794,2e-05,2.94797]
[1779593764379,50.0,76775.83,0.0,0.9794,2e-05,2.94744]
[1779593769414,50.0,76773.88,0.0,0.97938,2e-05,2.95095]
[1779593771474,50.0,76772.88,0.0,0.97936,2e-05,2.95286]
[1779593771725,50.0,76772.88,0.0,0.97936,2e-05,2.95286]
[1779593771826,50.0,76772.79,0.0,0.97936,2e-05,2.95296]
[1779593777470,50.0,76773.33,0.0,0.97937,2e-05,2.95138]
[1779593780197,50.0,76773.39,0.0,0.97937,2e-05,2.95111]
[1779593780226,50.0,76773.39,0.0,0.97937,2e-05,2.95111]
[1779593780257,50.0,76773.39,0.0,0.97937,2e-05,2.95111]
[1779593780473,50.0,76773.39,0.0,0.97937,2e-05,2.95111]
[1779593780491,50.0,76773.42,0.0,0.97937,2e-05,2.95097]
[1779593783512,50.0,76777.04,0.0,0.97944,2e-05,2.94355]
[1779593785216,50.0,76776.14,0.0,0.97942,2e-05,2.94527]
[1779593785226,50.0,76776.14,0.0,0.97942,2e-05,2.94527]
[1779593785474,50.0,76776.14,0.0,0.97942,2e-05,2.94527]
[1779593785525,50.0,76776.15,0.0,0.97942,2e-05,2.94519]
[1779593790561,50.0,76773.36,0.0,0.97938,2e-05,2.9504]
[1779593792491,50.0,76771.21,0.0,0.97936,2e-05,2.95221]
[1779593792719,50.0,76771.21,0.0,0.97936,2e-05,2.95221]
[1779593792820,50.0,76771.16,0.0,0.97936,2e-05,2.95223]
[1779593798617,49.99,76769.05,0.0,0.97933,2e-05,2.95596]
[1779593803652,49.99,76768.63,0.0,0.97932,2e-05,2.95638]
[1779593807279,49.99,76767.74,0.0,0.97931,2e-05,2.958]
[1779593807285,49.99,76767.74,0.0,0.97931,2e-05,2.958]
[1779593807471,49.99,76767.74,0.0,0.97931,2e-05,2.958]
[1779593807472,49.99,76767.74,0.0,0.97931,2e-05,2.95783]
[1779593812715,49.99,76767.58,0.0,0.97931,2e-05,2.95773]
[1779593817749,49.99,76767.74,0.0,0.97932,2e-05,2.957]
[1779593822785,49.99,76765.68,0.0,0.97929,2e-05,2.96069]
[1779593823984,49.99,76765.53,0.0,0.97929,2e-05,2.9609]
[1779593823991,49.99,76765.53,0.0,0.97929,2e-05,2.9609]
[1779593824221,49.99,76765.53,0.0,0.97929,2e-05,2.9609]
[1779593824799,49.98,76765.12,0.0,0.97928,2e-05,2.96163]
[1779593829834,49.98,76765.03,0.0,0.97928,2e-05,2.96136]
[1779593834871,49.98,76765.54,0.0,0.97929,2e-05,2.95992]
[1779593837675,49.98,76766.26,0.0,0.97931,2e-05,2.95833]
[1779593837724,49.98,76766.26,0.0,0.97931,2e-05,2.95833]
[1779593837733,49.98,76766.26,0.0,0.97931,2e-05,2.95833]
[1779593837892,49.98,76768.57,0.0,0.97935,2e-05,2.95365]
[1779593837972,49.98,76768.57,0.0,0.97935,2e-05,2.95365]
[1779593838899,49.98,76769.63,0.0,0.97937,2e-05,2.95148]
[1779593843934,49.98,76769.86,0.0,0.97937,2e-05,2.95072]
[1779593850983,49.98,76770.21,0.0,0.97938,2e-05,2.9496]
[1779593854596,49.98,76771.13,0.0,0.97941,2e-05,2.94526]
[1779593854724,49.98,76771.13,0.0,0.97941,2e-05,2.94526]
[1779593861056,49.97,76770.86,0.0,0.97941,2e-05,2.94532]
[1779593862381,49.97,76770.86,0.0,0.97941,2e-05,2.94532]
[1779593862440,49.97,76770.86,0.0,0.97941,2e-05,2.94532]
[1779593862473,49.97,76770.86,0.0,0.97941,2e-05,2.94532]
[1779593862542,49.97,76770.86,0.0,0.97941,2e-05,2.9452]
[1779593868273,49.97,76771.6,0.0,0.97943,2e-05,2.94348]
[1779593868477,49.97,76771.6,0.0,0.97943,2e-05,2.94348]
[1779593868577,49.97,76771.85,0.0,0.97943,2e-05,2.94286]
[1779593873140,49.97,76764.64,0.0,0.97931,2e-05,2.95696]
[1779593875038,49.97,76763.47,0.0,0.9793,2e-05,2.95923]
[1779593875041,49.97,76763.47,0.0,0.9793,2e-05,2.95923]
[1779593875222,49.97,76763.47,0.0,0.9793,2e-05,2.95923]
[1779593875292,49.97,76762.6,0.0,0.97928,2e-05,2.96079]
[1779593880013,49.97,76762.47,0.0,0.97928,2e-05,2.96078]
[1779593880023,49.97,76762.47,0.0,0.97928,2e-05,2.96078]
[1779593880222,49.97,76762.47,0.0,0.97928,2e-05,2.96078]
[1779593880324,49.97,76761.63,0.0,0.97927,2e-05,2.96229]
[1779593881196,49.97,76749.23,0.0,0.97906,2e-05,2.98714]
[1779593883678,49.97,76747.57,0.0,0.97903,2e-05,2.99039]
[1779593883726,49.97,76747.57,0.0,0.97903,2e-05,2.99039]
[1779593883755,49.97,76747.57,0.0,0.97903,2e-05,2.99039]
[1779593883970,49.97,76747.57,0.0,0.97903,2e-05,2.99039]
[1779593883772,49.97,76747.99,0.0,0.97904,2e-05,2.98927]
[1779593889252,49.96,76745.18,0.0,0.979,2e-05,2.99406]
[1779593891267,49.96,76739.38,0.0,0.97891,2e-05,3.00545]
[1779593893317,49.96,76738.78,0.0,0.9789,2e-05,3.00649]
[1779593893471,49.96,76738.78,0.0,0.9789,2e-05,3.00649]
[1779593899322,49.96,76739.88,0.0,0.97893,2e-05,3.00304]
[1779593900385,49.96,76739.88,0.0,0.97893,2e-05,3.00304]
[1779593900470,49.96,76739.88,0.0,0.97893,2e-05,3.00304]
[1779593900485,49.96,76739.88,0.0,0.97893,2e-05,3.00304]
[1779593900730,49.96,76739.88,0.0,0.97893,2e-05,3.00304]
[1779593900825,49.96,76740.14,0.0,0.97893,2e-05,3.00234]
[1779593905702,49.95,76740.22,0.0,0.97894,2e-05,3.00147]
[1779593905722,49.95,76740.22,0.0,0.97894,2e-05,3.00147]
[1779593908416,49.95,76741.39,0.0,0.97896,2e-05,2.9986]
[1779593908472,49.95,76741.39,0.0,0.97896,2e-05,2.9986]
[1779593908574,49.95,76745.24,0.0,0.97903,2e-05,2.99066]
[1779593911813,49.95,76746.69,0.0,0.97906,2e-05,2.98742]
[1779593911979,49.95,76746.69,0.0,0.97906,2e-05,2.98742]
[1779593912413,49.95,76738.25,0.0,0.97893,2e-05,3.00171]
[1779593914427,49.95,76735.95,0.0,0.9789,2e-05,3.00599]
[1779593917807,49.94,76735.35,0.0,0.97889,2e-05,3.00682]
[1779593917958,49.94,76735.35,0.0,0.97889,2e-05,3.00682]
[1779593917973,49.94,76735.35,0.0,0.97889,2e-05,3.00682]
[1779593918456,49.94,76735.31,0.0,0.97889,2e-05,3.00651]
[1779593920643,49.94,76732.98,0.0,0.97885,2e-05,3.01104]
[1779593920724,49.94,76732.98,0.0,0.97885,2e-05,3.01104]
[1779593921603,49.94,76731.09,0.0,0.97882,2e-05,3.01466]
[1779593921722,49.94,76731.09,0.0,0.97882,2e-05,3.01466]
[1779593921773,49.94,76731.88,0.0,0.97884,2e-05,3.01286]
[1779593922484,49.94,76724.64,0.0,0.97871,2e-05,3.02734]
[1779593927720,49.94,76723.87,0.0,0.97871,2e-05,3.02798]
[1779593927972,49.94,76723.87,0.0,0.97871,2e-05,3.02798]
[1779593933046,49.93,76725.73,0.0,0.97875,2e-05,3.02284]
[1779593933220,49.93,76725.73,0.0,0.97875,2e-05,3.02284]
[1779593933290,49.93,76725.73,0.0,0.97875,2e-05,3.02284]
[1779593933472,49.93,76725.73,0.0,0.97875,2e-05,3.02284]
[1779593933561,49.93,76722.43,0.0,0.9787,2e-05,3.02934]
[1779593934200,49.93,76722.43,0.0,0.9787,2e-05,3.02934]
[1779593934570,49.93,76715.69,0.0,0.97858,2e-05,3.04284]
[1779593935576,49.93,76711.14,0.0,0.97851,2e-05,3.05189]
[1779593937952,49.93,76711.07,0.0,0.97851,2e-05,3.05176]
[1779593938024,49.93,76710.99,0.0,0.97851,2e-05,3.05166]
[1779593943633,49.92,76710.97,0.0,0.97852,2e-05,3.05011]
[1779593948668,49.91,76710.62,0.0,0.97853,2e-05,3.0495]
[1779593953703,49.91,76710.21,0.0,0.97853,2e-05,3.04902]
[1779593956869,49.91,76710.29,0.0,0.97854,2e-05,3.04833]
[1779593956972,49.91,76710.29,0.0,0.97854,2e-05,3.04833]
[1779593957311,49.9,76710.26,0.0,0.97854,2e-05,3.04813]
[1779593957475,49.9,76710.26,0.0,0.97854,2e-05,3.04813]
[1779593957731,49.9,76710.19,0.0,0.97854,2e-05,3.04801]
[1779593961759,49.9,76713.67,0.0,0.97861,2e-05,3.03988]
[1779593965084,49.9,76712.23,0.0,0.97859,2e-05,3.04209]
[1779593965224,49.9,76712.23,0.0,0.97859,2e-05,3.04209]
[1779593970821,49.89,76713.08,0.0,0.97862,2e-05,3.03886]
[1779593971810,49.89,76713.08,0.0,0.97862,2e-05,3.03886]
[1779593971972,49.89,76713.08,0.0,0.97862,2e-05,3.03886]
[1779593972305,49.89,76715.66,0.0,0.97868,2e-05,3.03093]
[1779593972474,49.89,76715.66,0.0,0.97868,2e-05,3.03093]
[1779593972836,49.89,76715.54,0.0,0.97868,2e-05,3.03094]
[1779593975976,49.89,76717.38,0.0,0.97871,2e-05,3.02673]
[1779593976221,49.89,76714.95,0.0,0.97867,2e-05,3.03146]
[1779593981539,49.88,76711.23,0.0,0.97862,2e-05,3.03783]
[1779593981720,49.88,76711.23,0.0,0.97862,2e-05,3.03783]
[1779593982082,49.88,76711.23,0.0,0.97862,2e-05,3.03783]
[1779593982224,49.88,76708.64,0.0,0.97858,2e-05,3.04288]
[1779593982906,49.88,76707.59,0.0,0.97856,2e-05,3.04477]
[1779593988948,49.87,76707.0,0.0,0.97856,2e-05,3.04446]
[1779593990500,49.87,76708.99,0.0,0.9786,2e-05,3.04014]
[1779593990566,49.87,76708.99,0.0,0.9786,2e-05,3.04014]
[1779593991969,49.87,76701.95,0.0,0.97848,2e-05,3.05406]
[1779593992729,49.87,76701.95,0.0,0.97848,2e-05,3.05406]
[1779593992980,49.87,76701.95,0.0,0.97848,2e-05,3.05406]
[1779593993082,49.87,76700.46,0.0,0.97846,2e-05,3.05685]
[1779593996055,49.87,76702.4,0.0,0.9785,2e-05,3.05233]
[1779593996220,49.87,76704.3,0.0,0.97853,2e-05,3.04818]
[1779593998011,49.86,76709.77,0.0,0.97863,2e-05,3.03649]
[1779594003047,49.86,76709.97,0.0,0.97864,2e-05,3.03493]
[1779594005210,49.86,76710.2,0.0,0.97865,2e-05,3.034]
[1779594005221,49.86,76710.2,0.0,0.97865,2e-05,3.034]
[1779594006034,49.86,76710.2,0.0,0.97865,2e-05,3.034]
[1779594006071,49.86,76710.23,0.0,0.97865,2e-05,3.0337]
[1779594006225,49.86,76710.23,0.0,0.97865,2e-05,3.0337]
[1779594012111,49.85,76711.92,0.0,0.97869,2e-05,3.02889]
[1779594017148,49.85,76712.06,0.0,0.97871,2e-05,3.02748]
[1779594019082,49.85,76712.06,0.0,0.97871,2e-05,3.02748]
[1779594019118,49.84,76724.19,0.0,0.97892,2e-05,3.00244]
[1779594019220,49.84,76724.19,0.0,0.97892,2e-05,3.00244]
[1779594019232,49.84,76727.77,0.0,0.97898,2e-05,2.9952]
[1779594024196,49.84,76730.59,0.0,0.97903,2e-05,2.98869]
[1779594027322,49.84,76731.96,0.0,0.97906,2e-05,2.98562]
[1779594029061,49.84,76732.44,0.0,0.97907,2e-05,2.98435]
[1779594029074,49.84,76733.06,0.0,0.97908,2e-05,2.98295]
[1779594029220,49.84,76733.06,0.0,0.97908,2e-05,2.98295]
[1779594029231,49.84,76733.3,0.0,0.97909,2e-05,2.98246]
[1779594030238,49.84,76728.19,0.0,0.979,2e-05,2.99263]
[1779594031261,49.84,76724.32,0.0,0.97895,2e-05,2.99789]
[1779594033276,49.83,76721.15,0.0,0.9789,2e-05,3.00397]
[1779594035289,49.83,76717.16,0.0,0.97883,2e-05,3.0117]
[1779594038310,49.83,76714.61,0.0,0.9788,2e-05,3.01628]
[1779594043345,49.83,76714.43,0.0,0.9788,2e-05,3.01562]
[1779594048810,49.82,76714.05,0.0,0.9788,2e-05,3.01579]
[1779594055430,49.82,76713.12,0.0,0.9788,2e-05,3.01564]
[1779594060465,49.81,76714.18,0.0,0.97883,2e-05,3.0125]
[1779594062060,49.81,76714.18,0.0,0.97883,2e-05,3.0125]
[1779594063980,49.81,76714.26,0.0,0.97883,2e-05,3.01194]
[1779594077584,49.8,76713.26,0.0,0.97884,2e-05,3.01105]
[1779594084415,49.8,76713.26,0.0,0.97884,2e-05,3.01105]
[1779594084470,49.8,76713.26,0.0,0.97884,2e-05,3.01105]
[1779594084517,49.79,76713.26,0.0,0.97885,2e-05,3.00971]
[1779594086575,49.79,76713.26,0.0,0.97885,2e-05,3.00971]
[1779594086723,49.79,76713.26,0.0,0.97885,2e-05,3.00971]
[1779594092691,49.79,76713.91,0.0,0.97889,2e-05,3.00449]
[1779594105781,49.78,76713.64,0.0,0.9789,2e-05,3.00273]
[1779594107337,49.78,76713.61,0.0,0.9789,2e-05,3.00261]
[1779594107472,49.78,76713.61,0.0,0.9789,2e-05,3.00261]
[1779594107796,49.78,76713.53,0.0,0.9789,2e-05,3.0026]
[1779594109730,49.77,76713.06,0.0,0.9789,2e-05,3.00338]
[1779594109974,49.77,76713.06,0.0,0.9789,2e-05,3.00338]
[1779594115854,49.77,76711.28,0.0,0.97888,2e-05,3.00575]
[1779594120889,49.77,76711.31,0.0,0.97889,2e-05,3.0048]
[1779594126007,49.76,76711.08,0.0,0.97889,2e-05,3.00473]
[1779594126225,49.76,76711.08,0.0,0.97889,2e-05,3.00473]
[1779594126085,49.76,76708.54,0.0,0.97885,2e-05,3.00954]
[1779594126931,49.76,76707.56,0.0,0.97883,2e-05,3.01135]
[1779594128135,49.76,76707.56,0.0,0.97883,2e-05,3.01135]
[1779594128221,49.76,76707.56,0.0,0.97883,2e-05,3.01135]
[1779594133980,49.76,76706.14,0.0,0.97882,2e-05,3.01294]
[1779594135011,49.76,76706.14,0.0,0.97882,2e-05,3.01294]
[1779594135161,49.76,76702.63,0.0,0.97876,2e-05,3.01989]
[1779594137594,49.75,76704.07,0.0,0.97879,2e-05,3.01656]
[1779594138007,49.75,76704.01,0.0,0.97879,2e-05,3.01649]
[1779594138289,49.75,76704.01,0.0,0.97879,2e-05,3.01649]
[1779594138470,49.75,76704.01,0.0,0.97879,2e-05,3.01649]
[1779594140027,49.75,76693.86,0.0,0.97861,2e-05,3.03682]
[1779594141033,49.75,76689.81,0.0,0.97855,2e-05,3.04489]
[1779594141839,49.75,76689.81,0.0,0.97855,2e-05,3.04489]
[1779594142040,49.75,76688.41,0.0,0.97852,2e-05,3.04751]
[1779594143269,49.75,76687.62,0.0,0.97851,2e-05,3.04888]
[1779594144054,49.75,76686.92,0.0,0.9785,2e-05,3.05006]
[1779594145093,49.75,76686.92,0.0,0.9785,2e-05,3.05006]
[1779594145224,49.75,76686.92,0.0,0.9785,2e-05,3.05006]
[1779594147204,49.75,76687.14,0.0,0.97851,2e-05,3.04908]
[1779594147237,49.74,76685.78,0.0,0.97849,2e-05,3.05161]
[1779594149138,49.74,76683.29,0.0,0.97845,2e-05,3.05618]
[1779594151091,49.74,76683.01,0.0,0.97845,2e-05,3.05647]
[1779594151152,49.74,76683.12,0.0,0.97846,2e-05,3.05395]
[1779594155180,49.74,76680.0,0.0,0.9784,2e-05,3.06093]
[1779594159212,49.75,76664.45,0.0,0.97813,2e-05,3.09359]
[1779594160215,49.75,76663.92,0.0,0.97812,2e-05,3.09476]
[1779594163015,49.75,76664.77,0.0,0.97813,2e-05,3.0932]
[1779594163220,49.75,76664.77,0.0,0.97813,2e-05,3.0932]
[1779594163236,49.75,76664.62,0.0,0.97813,2e-05,3.09365]
[1779594165184,49.75,76664.78,0.0,0.97813,2e-05,3.09346]
[1779594165258,49.75,76659.2,0.0,0.97803,2e-05,3.1052]
[1779594166264,49.75,76653.32,0.0,0.97792,2e-05,3.11758]
[1779594169152,49.75,76652.09,0.0,0.9779,2e-05,3.12034]
[1779594172054,49.75,76651.79,0.0,0.97789,2e-05,3.12115]
[1779594172221,49.75,76651.79,0.0,0.97789,2e-05,3.12115]
[1779594172156,49.75,76650.15,0.0,0.97786,2e-05,3.12474]
[1779594172307,49.75,76650.16,0.0,0.97786,2e-05,3.12472]
[1779594176570,49.75,76649.77,0.0,0.97785,2e-05,3.12575]
[1779594176721,49.75,76649.77,0.0,0.97785,2e-05,3.12575]
[1779594180364,49.75,76646.98,0.0,0.9778,2e-05,3.13194]
[1779594182751,49.75,76645.73,0.0,0.97778,2e-05,3.13462]
[1779594182969,49.75,76645.73,0.0,0.97778,2e-05,3.13462]
[1779594183070,49.75,76646.29,0.0,0.97778,2e-05,3.13355]
[1779594185189,49.75,76646.34,0.0,0.97779,2e-05,3.13345]
[1779594185230,49.75,76646.34,0.0,0.97779,2e-05,3.13345]
[1779594190071,49.76,76646.78,0.0,0.97779,2e-05,3.13281]
[1779594190221,49.76,76646.78,0.0,0.97779,2e-05,3.13281]
[1779594190172,49.76,76647.35,0.0,0.9778,2e-05,3.13173]
[1779594190434,49.76,76653.98,0.0,0.97792,2e-05,3.11786]
[1779594192012,49.76,76653.98,0.0,0.97792,2e-05,3.11786]
[1779594192219,49.76,76653.98,0.0,0.97792,2e-05,3.11786]
[1779594194511,49.76,76655.08,0.0,0.97794,2e-05,3.1158]
[1779594194722,49.76,76655.08,0.0,0.97794,2e-05,3.1158]
[1779594194821,49.76,76660.32,0.0,0.97803,2e-05,3.10506]
[1779594195468,49.76,76662.81,0.0,0.97807,2e-05,3.09987]
[1779594200507,49.76,76662.7,0.0,0.97807,2e-05,3.10069]
[1779594205542,49.76,76662.81,0.0,0.97806,2e-05,3.1011]
[1779594210183,49.76,76662.93,0.0,0.97806,2e-05,3.10124]
[1779594210225,49.76,76662.93,0.0,0.97806,2e-05,3.10124]
[1779594212591,49.77,76660.86,0.0,0.97804,2e-05,3.10362]
[1779594213598,49.77,76657.04,0.0,0.97797,2e-05,3.11173]
[1779594215039,49.77,76657.04,0.0,0.97797,2e-05,3.11173]
[1779594215226,49.77,76657.04,0.0,0.97797,2e-05,3.11173]
[1779594220647,49.77,76656.42,0.0,0.97795,2e-05,3.11402]
[1779594224493,49.77,76657.38,0.0,0.97796,2e-05,3.11241]
[1779594224727,49.77,76657.38,0.0,0.97796,2e-05,3.11241]
[1779594225682,49.77,76659.67,0.0,0.978,2e-05,3.10791]
[1779594226689,49.77,76665.72,0.0,0.97811,2e-05,3.09548]
[1779594228702,49.78,76667.98,0.0,0.97814,2e-05,3.09113]
[1779594229524,49.78,76667.98,0.0,0.97814,2e-05,3.09113]
[1779594229724,49.78,76667.98,0.0,0.97814,2e-05,3.09113]
[1779594234090,49.78,76667.92,0.0,0.97814,2e-05,3.09195]
[1779594234244,49.78,76667.78,0.0,0.97813,2e-05,3.09242]
[1779594234491,49.78,76667.78,0.0,0.97813,2e-05,3.09242]
[1779594234598,49.78,76667.78,0.0,0.97813,2e-05,3.09242]
[1779594234744,49.78,76667.78,0.0,0.97813,2e-05,3.09242]
[1779594234812,49.78,76667.78,0.0,0.97813,2e-05,3.09242]
[1779594234845,49.78,76662.94,0.0,0.97805,2e-05,3.10265]
[1779594238066,49.78,76661.34,0.0,0.97801,2e-05,3.10628]
[1779594240264,49.78,76661.48,0.0,0.97802,2e-05,3.10614]
[1779594244237,49.78,76658.72,0.0,0.97796,2e-05,3.11264]
[1779594246221,49.79,76658.75,0.0,0.97796,2e-05,3.11287]
[1779594246241,49.79,76658.75,0.0,0.97796,2e-05,3.11301]
[1779594249884,49.79,76659.27,0.0,0.97796,2e-05,3.11236]
[1779594252196,49.79,76660.73,0.0,0.97799,2e-05,3.10961]
[1779594252224,49.79,76660.73,0.0,0.97799,2e-05,3.10961]
[1779594253995,49.79,76664.26,0.0,0.97805,2e-05,3.10257]
[1779594254220,49.79,76664.26,0.0,0.97805,2e-05,3.10257]
[1779594254322,49.79,76664.24,0.0,0.97804,2e-05,3.10278]
[1779594259921,49.8,76664.13,0.0,0.97803,2e-05,3.10398]
[1779594264039,49.8,76664.78,0.0,0.97804,2e-05,3.10311]
[1779594264223,49.8,76664.78,0.0,0.97804,2e-05,3.10311]
[1779594269996,49.8,76665.21,0.0,0.97804,2e-05,3.10335]
[1779594275240,49.8,76665.22,0.0,0.97805,2e-05,3.10152]
[1779594275368,49.8,76665.22,0.0,0.97805,2e-05,3.10152]
[1779594275395,49.8,76666.08,0.0,0.97807,2e-05,3.0999]
[1779594275473,49.8,76666.08,0.0,0.97807,2e-05,3.0999]
[1779594281043,49.81,76667.81,0.0,0.97809,2e-05,3.09715]
[1779594281192,49.81,76667.81,0.0,0.97809,2e-05,3.09715]
[1779594281223,49.81,76667.81,0.0,0.97809,2e-05,3.09715]
[1779594281245,49.81,76667.59,0.0,0.97808,2e-05,3.09778]
[1779594288122,49.81,76665.9,0.0,0.97804,2e-05,3.10244]
[1779594293157,49.82,76666.61,0.0,0.97805,2e-05,3.10176]
[1779594296840,49.82,76668.78,0.0,0.97808,2e-05,3.09773]
[1779594296974,49.82,76668.78,0.0,0.97808,2e-05,3.09773]
[1779594297294,49.82,76668.78,0.0,0.97808,2e-05,3.09773]
[1779594297328,49.82,76669.55,0.0,0.9781,2e-05,3.0963]
[1779594297471,49.82,76669.55,0.0,0.9781,2e-05,3.0963]
[1779594305241,49.82,76669.71,0.0,0.97809,2e-05,3.09729]
[1779594310286,49.83,76670.29,0.0,0.97809,2e-05,3.0969]
[1779594310894,49.83,76670.29,0.0,0.97809,2e-05,3.0969]
[1779594310974,49.83,76670.29,0.0,0.97809,2e-05,3.0969]
[1779594311288,49.83,76674.51,0.0,0.97816,2e-05,3.08831]
[1779594313304,49.83,76680.09,0.0,0.97826,2e-05,3.07713]
[1779594314603,49.83,76679.73,0.0,0.97825,2e-05,3.07807]
[1779594314725,49.83,76679.73,0.0,0.97825,2e-05,3.07807]
[1779594315320,49.83,76684.73,0.0,0.97834,2e-05,3.06795]
[1779594316583,49.83,76687.78,0.0,0.97839,2e-05,3.06188]
[1779594316650,49.83,76687.78,0.0,0.97839,2e-05,3.06188]
[1779594317332,49.83,76681.94,0.0,0.97829,2e-05,3.07413]
[1779594318938,49.83,76680.95,0.0,0.97827,2e-05,3.07637]
[1779594318973,49.83,76680.95,0.0,0.97827,2e-05,3.07637]
[1779594324381,49.84,76684.68,0.0,0.97832,2e-05,3.06984]
[1779594325849,49.84,76684.8,0.0,0.97832,2e-05,3.06978]
[1779594325980,49.84,76684.8,0.0,0.97832,2e-05,3.06978]
[1779594326189,49.84,76684.8,0.0,0.97832,2e-05,3.06978]
[1779594326225,49.84,76684.8,0.0,0.97832,2e-05,3.06978]
[1779594326395,49.84,76683.71,0.0,0.9783,2e-05,3.07222]
[1779594331022,49.84,76685.99,0.0,0.97834,2e-05,3.06827]
[1779594331220,49.84,76685.99,0.0,0.97834,2e-05,3.06827]
[1779594333444,49.85,76692.72,0.0,0.97847,2e-05,3.05258]
[1779594334896,49.85,76691.71,0.0,0.97845,2e-05,3.05486]
[1779594334969,49.85,76691.71,0.0,0.97845,2e-05,3.05486]
[1779594335258,49.85,76691.71,0.0,0.97845,2e-05,3.05486]
[1779594335458,49.85,76692.47,0.0,0.97846,2e-05,3.05351]
[1779594335470,49.85,76692.47,0.0,0.97846,2e-05,3.05351]
[1779594340494,49.85,76694.57,0.0,0.97849,2e-05,3.05011]
[1779594343762,49.85,76695.64,0.0,0.9785,2e-05,3.04819]
[1779594343972,49.85,76695.64,0.0,0.9785,2e-05,3.04819]
[1779594349557,49.86,76696.3,0.0,0.97851,2e-05,3.0478]
[1779594351546,49.86,76697.45,0.0,0.97853,2e-05,3.04558]
[1779594351723,49.86,76697.45,0.0,0.97853,2e-05,3.04558]
[1779594352188,49.86,76697.45,0.0,0.97853,2e-05,3.04558]
[1779594352223,49.86,76697.45,0.0,0.97853,2e-05,3.04558]
[1779594352290,49.86,76696.26,0.0,0.9785,2e-05,3.04829]
[1779594357613,49.86,76696.9,0.0,0.97851,2e-05,3.04766]
[1779594359336,49.86,76696.9,0.0,0.97851,2e-05,3.04766]
[1779594359473,49.86,76696.9,0.0,0.97851,2e-05,3.04766]
[1779594364662,49.86,76697.28,0.0,0.97851,2e-05,3.04782]
[1779594369697,49.87,76697.53,0.0,0.97851,2e-05,3.04797]
[1779594372425,49.87,76697.78,0.0,0.97851,2e-05,3.04759]
[1779594372471,49.87,76697.78,0.0,0.97851,2e-05,3.04759]
[1779594372986,49.87,76698.38,0.0,0.97852,2e-05,3.04663]
[1779594373221,49.87,76698.38,0.0,0.97852,2e-05,3.04663]
[1779594373252,49.87,76698.41,0.0,0.97852,2e-05,3.0467]
[1779594375739,49.87,76701.77,0.0,0.97857,2e-05,3.0401]
[1779594379099,49.87,76701.66,0.0,0.97857,2e-05,3.04061]
[1779594379221,49.87,76701.66,0.0,0.97857,2e-05,3.04061]
[1779594384802,49.88,76701.08,0.0,0.97855,2e-05,3.04291]
[1779594395879,49.88,76701.86,0.0,0.97856,2e-05,3.04087]
[1779594400889,49.89,76698.97,0.0,0.97851,2e-05,3.04741]
[1779594400974,49.89,76698.97,0.0,0.97851,2e-05,3.04741]
[1779594401683,49.89,76698.94,0.0,0.9785,2e-05,3.04786]
[1779594401723,49.89,76698.94,0.0,0.9785,2e-05,3.04786]
[1779594401922,49.89,76698.9,0.0,0.9785,2e-05,3.04813]
[1779594406957,49.89,76699.12,0.0,0.9785,2e-05,3.04864]
[1779594413524,49.89,76699.08,0.0,0.97849,2e-05,3.0491]
[1779594413724,49.9,76699.07,0.0,0.97849,2e-05,3.04987]
[1779594422062,49.9,76699.05,0.0,0.97847,2e-05,3.05158]
[1779594422687,49.9,76699.05,0.0,0.97847,2e-05,3.05158]
[1779594422721,49.9,76699.05,0.0,0.97847,2e-05,3.05158]
[1779594423226,49.9,76699.05,0.0,0.97847,2e-05,3.05158]
[1779594423475,49.9,76699.05,0.0,0.97847,2e-05,3.05158]
[1779594423323,49.91,76699.05,0.0,0.97847,2e-05,3.05177]
[1779594431125,49.91,76698.84,0.0,0.97845,2e-05,3.05366]
[1779594433309,49.91,76698.84,0.0,0.97845,2e-05,3.05366]
[1779594433471,49.91,76698.84,0.0,0.97845,2e-05,3.05366]
[1779594437801,49.92,76699.54,0.0,0.97846,2e-05,3.05326]
[1779594437973,49.92,76699.54,0.0,0.97846,2e-05,3.05326]
[1779594438174,49.92,76699.33,0.0,0.97845,2e-05,3.05387]
[1779594439686,49.92,76699.43,0.0,0.97845,2e-05,3.05385]
[1779594439720,49.92,76699.43,0.0,0.97845,2e-05,3.05385]
[1779594445223,49.92,76699.06,0.0,0.97844,2e-05,3.0557]
[1779594447698,49.92,76698.75,0.0,0.97843,2e-05,3.0567]
[1779594447725,49.92,76698.75,0.0,0.97843,2e-05,3.0567]
[1779594448244,49.92,76698.39,0.0,0.97842,2e-05,3.05763]
[1779594450035,49.92,76697.9,0.0,0.97841,2e-05,3.05882]
[1779594450229,49.92,76697.9,0.0,0.97841,2e-05,3.05882]
[1779594456300,49.93,76697.68,0.0,0.97841,2e-05,3.05811]
[1779594459063,49.93,76697.71,0.0,0.97841,2e-05,3.05823]
[1779594459221,49.93,76697.71,0.0,0.97841,2e-05,3.05823]
[1779594459224,49.93,76697.71,0.0,0.97841,2e-05,3.0586]
[1779594460043,49.93,76697.71,0.0,0.97841,2e-05,3.0586]
[1779594460222,49.93,76697.71,0.0,0.97841,2e-05,3.0586]
[1779594467377,49.93,76697.68,0.0,0.97842,2e-05,3.05758]
[1779594471722,49.92,76695.33,0.0,0.97839,2e-05,3.06129]
[1779594471984,49.92,76695.33,0.0,0.97839,2e-05,3.06129]
[1779594472413,49.92,76691.35,0.0,0.97832,2e-05,3.06915]
[1779594472871,49.92,76691.35,0.0,0.97832,2e-05,3.06915]
[1779594472979,49.92,76691.35,0.0,0.97832,2e-05,3.06915]
[1779594473420,49.92,76690.59,0.0,0.97831,2e-05,3.07039]
[1779594475434,49.92,76693.79,0.0,0.97837,2e-05,3.06314]
[1779594476476,49.92,76693.79,0.0,0.97837,2e-05,3.06314]
[1779594476537,49.92,76697.86,0.0,0.97844,2e-05,3.05446]
[1779594476720,49.92,76697.86,0.0,0.97844,2e-05,3.05446]
[1779594480650,49.91,76701.53,0.0,0.97852,2e-05,3.04575]
[1779594480721,49.91,76701.53,0.0,0.97852,2e-05,3.04575]
[1779594481476,49.91,76701.58,0.0,0.97852,2e-05,3.04536]
[1779594484398,49.91,76701.03,0.0,0.97852,2e-05,3.0459]
[1779594484468,49.91,76701.03,0.0,0.97852,2e-05,3.0459]
[1779594489531,49.9,76701.92,0.0,0.97855,2e-05,3.04235]
[1779594493823,49.9,76702.38,0.0,0.97856,2e-05,3.04027]
[1779594493971,49.9,76702.38,0.0,0.97856,2e-05,3.04027]
[1779594494151,49.9,76702.38,0.0,0.97856,2e-05,3.04027]
[1779594494223,49.9,76702.38,0.0,0.97856,2e-05,3.04027]
[1779594494567,49.9,76702.45,0.0,0.97857,2e-05,3.03984]
[1779594499602,49.89,76702.0,0.0,0.97857,2e-05,3.03934]
[1779594505320,49.88,76702.01,0.0,0.97858,2e-05,3.03821]
[1779594505469,49.88,76702.01,0.0,0.97858,2e-05,3.03821]
[1779594508665,49.88,76698.36,0.0,0.97853,2e-05,3.0443]
[1779594511764,49.88,76698.04,0.0,0.97853,2e-05,3.04439]
[1779594511973,49.88,76698.04,0.0,0.97853,2e-05,3.04439]
[1779594512050,49.87,76697.21,0.0,0.97853,2e-05,3.04308]
[1779594517345,49.87,76698.05,0.0,0.97856,2e-05,3.04053]
[1779594518222,49.87,76697.87,0.0,0.97856,2e-05,3.04036]
[1779594521612,49.87,76697.72,0.0,0.97856,2e-05,3.04012]
[1779594521725,49.87,76697.03,0.0,0.97855,2e-05,3.04127]
[1779594521755,49.86,76697.74,0.0,0.97856,2e-05,3.03955]
[1779594523038,49.86,76697.74,0.0,0.97856,2e-05,3.03955]
[1779594523220,49.86,76697.74,0.0,0.97856,2e-05,3.03955]
[1779594525784,49.86,76693.63,0.0,0.9785,2e-05,3.0469]
[1779594527198,49.86,76693.63,0.0,0.9785,2e-05,3.0469]
[1779594527221,49.86,76693.63,0.0,0.9785,2e-05,3.0469]
[1779594527407,49.86,76693.63,0.0,0.9785,2e-05,3.0469]
[1779594527471,49.86,76693.63,0.0,0.9785,2e-05,3.0469]
[1779594527508,49.86,76693.0,0.0,0.97849,2e-05,3.04764]
[1779594530407,49.86,76690.86,0.0,0.97846,2e-05,3.05175]
[1779594530470,49.86,76690.86,0.0,0.97846,2e-05,3.05175]
[1779594530541,49.86,76690.86,0.0,0.97846,2e-05,3.05175]
[1779594530640,49.85,76690.68,0.0,0.97846,2e-05,3.05155]
[1779594530721,49.85,76690.68,0.0,0.97846,2e-05,3.05155]
[1779594537868,49.85,76690.57,0.0,0.97848,2e-05,3.04971]
[1779594539882,49.84,76694.65,0.0,0.97855,2e-05,3.04076]
[1779594541456,49.84,76694.65,0.0,0.97855,2e-05,3.04076]
[1779594541473,49.84,76694.65,0.0,0.97855,2e-05,3.04076]
[1779594541504,49.84,76700.89,0.0,0.97867,2e-05,3.02743]
[1779594542313,49.84,76700.89,0.0,0.97867,2e-05,3.02743]
[1779594542472,49.84,76700.89,0.0,0.97867,2e-05,3.02743]
[1779594547938,49.84,76703.79,0.0,0.97873,2e-05,3.02005]
[1779594552973,49.83,76704.32,0.0,0.97875,2e-05,3.01755]
[1779594554930,49.83,76705.42,0.0,0.97877,2e-05,3.01508]
[1779594554974,49.83,76705.42,0.0,0.97877,2e-05,3.01508]
[1779594554987,49.83,76705.05,0.0,0.97877,2e-05,3.01561]
[1779594556608,49.83,76705.05,0.0,0.97877,2e-05,3.01561]
[1779594556720,49.83,76705.84,0.0,0.97878,2e-05,3.01377]
[1779594561396,49.82,76705.91,0.0,0.97879,2e-05,3.01273]
[1779594561472,49.82,76705.91,0.0,0.97879,2e-05,3.01273]
[1779594561551,49.82,76706.49,0.0,0.9788,2e-05,3.01133]
[1779594561847,49.82,76706.49,0.0,0.9788,2e-05,3.01133]
[1779594561971,49.82,76706.49,0.0,0.9788,2e-05,3.01133]
[1779594567071,49.82,76707.0,0.0,0.97882,2e-05,3.00899]
[1779594571405,49.81,76707.24,0.0,0.97883,2e-05,3.00786]
[1779594571473,49.81,76707.24,0.0,0.97883,2e-05,3.00786]
[1779594571497,49.81,76707.99,0.0,0.97886,2e-05,3.0037]
[1779594571994,49.81,76707.99,0.0,0.97886,2e-05,3.0037]
[1779594572222,49.81,76707.99,0.0,0.97886,2e-05,3.0037]
[1779594577222,49.81,76710.44,0.0,0.97891,2e-05,2.99773]
[1779594577474,49.81,76710.44,0.0,0.97891,2e-05,2.99773]
[1779594581775,49.81,76710.83,0.0,0.97892,2e-05,2.99635]
[1779594581973,49.81,76710.83,0.0,0.97892,2e-05,2.99635]
[1779594582042,49.8,76710.83,0.0,0.97893,2e-05,2.99576]
[1779594587212,49.8,76709.47,0.0,0.97891,2e-05,2.99754]
[1779594588819,49.8,76709.47,0.0,0.97891,2e-05,2.99754]
[1779594588969,49.8,76709.47,0.0,0.97891,2e-05,2.99754]
[1779594593254,49.8,76712.3,0.0,0.97897,2e-05,2.99061]
[1779594593828,49.8,76712.3,0.0,0.97897,2e-05,2.99061]
[1779594593975,49.8,76712.3,0.0,0.97897,2e-05,2.99061]
[1779594599587,49.79,76712.25,0.0,0.97898,2e-05,2.98998]
[1779594599718,49.79,76712.25,0.0,0.97898,2e-05,2.98998]
[1779594599631,49.79,76712.25,0.0,0.97898,2e-05,2.98962]
[1779594599749,49.79,76712.25,0.0,0.97898,2e-05,2.98962]
[1779594604332,49.79,76707.03,0.0,0.9789,2e-05,2.99932]
[1779594606392,49.79,76705.41,0.0,0.97887,2e-05,3.00243]
[1779594606474,49.79,76705.41,0.0,0.97887,2e-05,3.00243]
[1779594612388,49.78,76706.97,0.0,0.97891,2e-05,2.99795]
[1779594612766,49.78,76706.97,0.0,0.97891,2e-05,2.99795]
[1779594612976,49.78,76706.97,0.0,0.97891,2e-05,2.99795]
[1779594618142,49.78,76707.29,0.0,0.97892,2e-05,2.99644]
[1779594618221,49.78,76707.29,0.0,0.97892,2e-05,2.99644]
[1779594618243,49.78,76707.29,0.0,0.97892,2e-05,2.99627]
[1779594624472,49.77,76707.4,0.0,0.97893,2e-05,2.99506]
[1779594627469,49.77,76707.37,0.0,0.97893,2e-05,2.99496]
[1779594627722,49.77,76707.37,0.0,0.97893,2e-05,2.99496]
[1779594633534,49.77,76706.4,0.0,0.97894,2e-05,2.99327]
[1779594645620,49.76,76706.33,0.0,0.97896,2e-05,2.99165]
[1779594646803,49.76,76706.33,0.0,0.97896,2e-05,2.99165]
[1779594646976,49.76,76706.33,0.0,0.97896,2e-05,2.99165]
[1779594647256,49.76,76706.33,0.0,0.97896,2e-05,2.99165]
[1779594647472,49.76,76706.33,0.0,0.97896,2e-05,2.99165]
[1779594647473,49.76,76706.33,0.0,0.97896,2e-05,2.99137]
[1779594655690,49.75,76706.51,0.0,0.97897,2e-05,2.98989]
[1779594661974,49.75,76706.47,0.0,0.97897,2e-05,2.98971]
[1779594662076,49.75,76706.47,0.0,0.97897,2e-05,2.98971]
[1779594662219,49.75,76706.47,0.0,0.97897,2e-05,2.98971]
[1779594662321,49.75,76706.47,0.0,0.97898,2e-05,2.98905]
[1779594673817,49.74,76706.73,0.0,0.979,2e-05,2.98712]
[1779594675387,49.74,76706.73,0.0,0.979,2e-05,2.98712]
[1779594675470,49.74,76706.73,0.0,0.979,2e-05,2.98712]
[1779594675923,49.74,76706.73,0.0,0.979,2e-05,2.98688]
[1779594675969,49.74,76706.73,0.0,0.979,2e-05,2.98688]
[1779594676070,49.74,76708.98,0.0,0.97904,2e-05,2.98233]
[1779594678853,49.74,76712.94,0.0,0.97911,2e-05,2.97399]
[1779594683937,49.74,76712.61,0.0,0.9791,2e-05,2.97435]
[1779594686176,49.74,76712.76,0.0,0.97911,2e-05,2.97384]
[1779594686223,49.74,76712.76,0.0,0.97911,2e-05,2.97384]
[1779594686278,49.74,76716.09,0.0,0.97917,2e-05,2.96683]
[1779594687235,49.74,76716.09,0.0,0.97917,2e-05,2.96683]
[1779594687470,49.74,76716.09,0.0,0.97917,2e-05,2.96683]
[1779594692953,49.74,76719.71,0.0,0.97925,2e-05,2.95663]
[1779594693987,49.74,76719.71,0.0,0.97925,2e-05,2.95663]
[1779594694224,49.74,76719.71,0.0,0.97925,2e-05,2.95663]
[1779594694591,49.74,76719.71,0.0,0.97925,2e-05,2.95663]
[1779594694725,49.74,76719.71,0.0,0.97925,2e-05,2.95663]
[1779594694745,49.74,76720.26,0.0,0.97926,2e-05,2.95536]
[1779594695974,49.74,76723.12,0.0,0.97931,2e-05,2.94954]
[1779594698460,49.74,76721.59,0.0,0.97928,2e-05,2.95253]
[1779594698470,49.74,76721.59,0.0,0.97928,2e-05,2.95253]
[1779594698556,49.74,76718.04,0.0,0.97922,2e-05,2.95951]
[1779594699327,49.74,76718.04,0.0,0.97922,2e-05,2.95951]
[1779594699476,49.74,76718.04,0.0,0.97922,2e-05,2.95951]
[1779594699556,49.73,76710.0,0.0,0.97909,2e-05,2.97562]
[1779594700008,49.73,76705.8,0.0,0.97902,2e-05,2.98411]
[1779594702016,49.73,76705.01,0.0,0.979,2e-05,2.98546]
[1779594706175,49.73,76704.84,0.0,0.97901,2e-05,2.9854]
[1779594706223,49.73,76704.84,0.0,0.97901,2e-05,2.9854]
[1779594706276,49.73,76704.95,0.0,0.97901,2e-05,2.98491]
[1779594706962,49.73,76704.95,0.0,0.97901,2e-05,2.98491]
[1779594706974,49.73,76704.95,0.0,0.97901,2e-05,2.98491]
[1779594712086,49.73,76705.05,0.0,0.97902,2e-05,2.98406]
[1779594712931,49.73,76705.05,0.0,0.97902,2e-05,2.98406]
[1779594712983,49.73,76705.05,0.0,0.97902,2e-05,2.98406]
[1779594713092,49.73,76704.64,0.0,0.97901,2e-05,2.98476]
[1779594713899,49.73,76704.64,0.0,0.97901,2e-05,2.98476]
[1779594713973,49.73,76704.64,0.0,0.97901,2e-05,2.98476]
[1779594722156,49.72,76704.13,0.0,0.97901,2e-05,2.98453]
[1779594724604,49.72,76704.13,0.0,0.97901,2e-05,2.98453]
[1779594724723,49.72,76704.13,0.0,0.97901,2e-05,2.98453]
[1779594724817,49.72,76704.21,0.0,0.97902,2e-05,2.98412]
[1779594725457,49.72,76704.21,0.0,0.97902,2e-05,2.98412]
[1779594725477,49.72,76704.21,0.0,0.97902,2e-05,2.98412]
[1779594726184,49.72,76701.03,0.0,0.97896,2e-05,2.99031]
[1779594729206,49.72,76693.46,0.0,0.97884,2e-05,3.00528]
[1779594730678,49.72,76693.46,0.0,0.97884,2e-05,3.00528]
[1779594730719,49.72,76693.46,0.0,0.97884,2e-05,3.00528]
[1779594730827,49.72,76682.85,0.0,0.97865,2e-05,3.02677]
[1779594731657,49.72,76682.85,0.0,0.97865,2e-05,3.02677]
[1779594731727,49.72,76682.85,0.0,0.97865,2e-05,3.02677]
[1779594731807,49.72,76681.83,0.0,0.97864,2e-05,3.02865]
[1779594735246,49.71,76679.9,0.0,0.97861,2e-05,3.03175]
[1779594740282,49.71,76681.33,0.0,0.97865,2e-05,3.02771]
[1779594741359,49.71,76681.33,0.0,0.97865,2e-05,3.02771]
[1779594741469,49.71,76681.33,0.0,0.97865,2e-05,3.02771]
[1779594741570,49.71,76682.94,0.0,0.97867,2e-05,3.02419]
[1779594743994,49.71,76683.24,0.0,0.97868,2e-05,3.02315]
[1779594744228,49.71,76683.24,0.0,0.97868,2e-05,3.02315]
[1779594746324,49.7,76686.64,0.0,0.97875,2e-05,3.01555]
[1779594747331,49.7,76688.27,0.0,0.97878,2e-05,3.01202]
[1779594752367,49.7,76688.09,0.0,0.9788,2e-05,3.00893]
[1779594753645,49.7,76688.09,0.0,0.9788,2e-05,3.00893]
[1779594753724,49.7,76688.09,0.0,0.9788,2e-05,3.00893]
[1779594756395,49.7,76685.68,0.0,0.97877,2e-05,3.013]
[1779594757402,49.69,76687.88,0.0,0.97881,2e-05,3.0083]
[1779594758120,49.69,76687.88,0.0,0.97881,2e-05,3.0083]
[1779594758226,49.69,76687.88,0.0,0.97881,2e-05,3.0083]
[1779594758409,49.69,76687.1,0.0,0.97879,2e-05,3.00967]
[1779594764451,49.69,76687.14,0.0,0.9788,2e-05,3.0083]
[1779594765317,49.69,76687.14,0.0,0.9788,2e-05,3.0083]
[1779594765476,49.69,76687.14,0.0,0.9788,2e-05,3.0083]
[1779594765928,49.69,76687.14,0.0,0.97881,2e-05,3.00808]
[1779594765972,49.69,76687.14,0.0,0.97881,2e-05,3.00808]
[1779594766465,49.69,76687.1,0.0,0.97881,2e-05,3.00794]
[1779594771083,49.68,76686.68,0.0,0.97881,2e-05,3.00792]
[1779594771224,49.68,76686.68,0.0,0.97881,2e-05,3.00792]
[1779594776534,49.68,76685.83,0.0,0.9788,2e-05,3.00833]
[1779594776966,49.68,76685.83,0.0,0.9788,2e-05,3.00833]
[1779594777237,49.68,76685.83,0.0,0.9788,2e-05,3.00833]
[1779594777467,49.68,76685.83,0.0,0.9788,2e-05,3.00833]
[1779594777722,49.68,76685.83,0.0,0.9788,2e-05,3.00833]
[1779594777823,49.68,76686.2,0.0,0.97881,2e-05,3.00735]
[1779594784592,49.67,76685.55,0.0,0.97881,2e-05,3.00716]
[1779594789627,49.67,76687.09,0.0,0.97885,2e-05,3.00296]
[1779594790367,49.67,76687.09,0.0,0.97885,2e-05,3.00296]
[1779594790473,49.67,76687.09,0.0,0.97885,2e-05,3.00296]
[1779594795669,49.66,76688.71,0.0,0.97889,2e-05,2.99845]
[1779594800704,49.66,76688.63,0.0,0.97889,2e-05,2.99764]
[1779594805178,49.65,76688.65,0.0,0.9789,2e-05,2.99683]
[1779594805222,49.65,76688.65,0.0,0.9789,2e-05,2.99683]
[1779594805958,49.65,76688.65,0.0,0.9789,2e-05,2.99683]
[1779594805970,49.65,76688.64,0.0,0.9789,2e-05,2.99666]
[1779594806747,49.65,76688.66,0.0,0.9789,2e-05,2.99643]
[1779594810421,49.65,76688.48,0.0,0.97891,2e-05,2.99622]
[1779594810472,49.65,76688.48,0.0,0.97891,2e-05,2.99622]
[1779594815364,49.65,76688.63,0.0,0.97893,2e-05,2.99257]
[1779594815473,49.65,76688.63,0.0,0.97893,2e-05,2.99257]
[1779594815526,49.65,76688.63,0.0,0.97893,2e-05,2.99257]
[1779594815720,49.65,76688.63,0.0,0.97893,2e-05,2.99257]
[1779594815810,49.65,76689.24,0.0,0.97894,2e-05,2.99115]
[1779594819835,49.64,76688.69,0.0,0.97894,2e-05,2.99171]
[1779594819974,49.64,76688.69,0.0,0.97894,2e-05,2.99171]
[1779594820845,49.64,76695.92,0.0,0.97907,2e-05,2.9767]
[1779594822859,49.64,76700.22,0.0,0.97914,2e-05,2.96769]
[1779594823552,49.64,76700.22,0.0,0.97914,2e-05,2.96769]
[1779594823723,49.64,76700.22,0.0,0.97914,2e-05,2.96769]
[1779594824233,49.64,76700.67,0.0,0.97915,2e-05,2.96664]
[1779594824472,49.64,76700.67,0.0,0.97915,2e-05,2.96664]
[1779594824873,49.64,76701.0,0.0,0.97916,2e-05,2.96583]
[1779594829908,49.64,76701.31,0.0,0.97917,2e-05,2.96451]
[1779594833935,49.63,76695.52,0.0,0.97908,2e-05,2.97566]
[1779594834767,49.63,76695.52,0.0,0.97908,2e-05,2.97566]
[1779594834973,49.63,76695.52,0.0,0.97908,2e-05,2.97566]
[1779594838959,49.63,76693.04,0.0,0.97904,2e-05,2.98007]
[1779594838976,49.63,76693.04,0.0,0.97904,2e-05,2.98007]
[1779594838971,49.63,76689.4,0.0,0.97898,2e-05,2.9873]
[1779594839687,49.63,76689.4,0.0,0.97898,2e-05,2.9873]
[1779594839724,49.63,76689.4,0.0,0.97898,2e-05,2.9873]
[1779594839978,49.63,76688.0,0.0,0.97895,2e-05,2.98998]
[1779594843054,49.63,76686.75,0.0,0.97893,2e-05,2.99217]
[1779594843224,49.63,76686.75,0.0,0.97893,2e-05,2.99217]
[1779594845640,49.63,76686.36,0.0,0.97893,2e-05,2.99262]
[1779594845726,49.63,76686.36,0.0,0.97893,2e-05,2.99262]
[1779594845827,49.63,76684.29,0.0,0.9789,2e-05,2.99647]
[1779594851054,49.62,76681.71,0.0,0.97886,2e-05,3.00078]
[1779594852568,49.62,76681.71,0.0,0.97886,2e-05,3.00078]
[1779594852721,49.62,76681.71,0.0,0.97886,2e-05,3.00078]
[1779594858977,49.62,76681.87,0.0,0.97887,2e-05,2.99929]
[1779594859221,49.62,76681.11,0.0,0.97886,2e-05,3.00065]
[1779594860056,49.62,76681.38,0.0,0.97887,2e-05,2.99971]
[1779594860227,49.62,76681.38,0.0,0.97887,2e-05,2.99971]
[1779594860324,49.61,76681.26,0.0,0.97887,2e-05,2.99976]
[1779594863966,49.61,76681.29,0.0,0.97887,2e-05,2.9995]
[1779594863138,49.61,76691.13,0.0,0.97904,2e-05,2.97931]
[1779594864226,49.61,76691.13,0.0,0.97904,2e-05,2.97931]
[1779594864311,49.61,76695.46,0.0,0.97912,2e-05,2.97019]
[1779594868057,49.61,76697.91,0.0,0.97916,2e-05,2.96495]
[1779594868225,49.61,76697.91,0.0,0.97916,2e-05,2.96495]
[1779594868262,49.61,76698.93,0.0,0.97918,2e-05,2.96275]
[1779594874215,49.61,76699.19,0.0,0.97921,2e-05,2.95901]
[1779594879858,49.6,76697.83,0.0,0.97919,2e-05,2.96122]
[1779594879972,49.6,76697.83,0.0,0.97919,2e-05,2.96122]
[1779594885295,49.6,76697.08,0.0,0.97919,2e-05,2.96159]
[1779594890329,49.6,76697.52,0.0,0.9792,2e-05,2.95997]
[1779594895365,49.59,76698.3,0.0,0.97922,2e-05,2.95767]
[1779594896080,49.59,76698.3,0.0,0.97922,2e-05,2.95767]
[1779594896222,49.59,76698.3,0.0,0.97922,2e-05,2.95767]
[1779594897006,49.59,76698.3,0.0,0.97922,2e-05,2.95767]
[1779594897030,49.59,76698.32,0.0,0.97922,2e-05,2.95749]
[1779594897229,49.59,76698.32,0.0,0.97922,2e-05,2.95749]
[1779594900515,49.59,76698.23,0.0,0.97922,2e-05,2.95724]
[1779594900720,49.59,76698.23,0.0,0.97922,2e-05,2.95724]
[1779594900731,49.59,76703.6,0.0,0.97932,2e-05,2.94628]
[1779594903421,49.59,76705.96,0.0,0.97936,2e-05,2.9412]
[1779594906234,49.59,76705.92,0.0,0.97936,2e-05,2.94107]
[1779594906471,49.59,76705.92,0.0,0.97936,2e-05,2.94107]
[1779594906573,49.59,76705.92,0.0,0.97936,2e-05,2.94097]
[1779594913491,49.59,76707.54,0.0,0.9794,2e-05,2.93707]
[1779594914517,49.59,76707.54,0.0,0.9794,2e-05,2.93707]
[1779594914719,49.59,76707.54,0.0,0.9794,2e-05,2.93707]
[1779594920541,49.58,76707.22,0.0,0.97939,2e-05,2.93718]
[1779594925576,49.58,76705.63,0.0,0.97937,2e-05,2.94004]
[1779594939679,49.58,76705.64,0.0,0.97939,2e-05,2.93675]
[1779594940391,49.58,76705.64,0.0,0.97939,2e-05,2.93675]
[1779594940471,49.58,76705.64,0.0,0.97939,2e-05,2.93675]
[1779594941658,49.58,76704.27,0.0,0.97937,2e-05,2.93945]
[1779594941724,49.58,76704.27,0.0,0.97937,2e-05,2.93945]
[1779594941752,49.58,76704.81,0.0,0.97938,2e-05,2.93832]
[1779594947730,49.58,76704.31,0.0,0.97937,2e-05,2.93903]
[1779594951882,49.58,76704.3,0.0,0.97937,2e-05,2.93891]
[1779594951971,49.58,76704.3,0.0,0.97937,2e-05,2.93891]
[1779594957800,49.57,76704.02,0.0,0.97937,2e-05,2.93916]
[1779594958327,49.57,76704.02,0.0,0.97937,2e-05,2.93916]
[1779594958471,49.57,76704.02,0.0,0.97937,2e-05,2.93916]
[1779594959767,49.57,76703.85,0.0,0.97937,2e-05,2.93946]
[1779594959973,49.57,76703.85,0.0,0.97937,2e-05,2.93946]
[1779594959990,49.57,76704.18,0.0,0.97938,2e-05,2.93876]
[1779594966863,49.57,76704.42,0.0,0.97938,2e-05,2.93801]
[1779594972382,49.57,76703.66,0.0,0.97937,2e-05,2.93943]
[1779594974226,49.57,76703.95,0.0,0.97938,2e-05,2.9387]
[1779594975545,49.57,76703.56,0.0,0.97937,2e-05,2.93945]
[1779594975726,49.57,76703.56,0.0,0.97937,2e-05,2.93945]
[1779594975936,49.57,76701.57,0.0,0.97934,2e-05,2.94342]
[1779594979883,49.57,76702.26,0.0,0.97935,2e-05,2.94191]
[1779594979972,49.57,76702.26,0.0,0.97935,2e-05,2.94191]
[1779594984428,49.57,76700.86,0.0,0.97933,2e-05,2.94452]
[1779594984480,49.57,76700.86,0.0,0.97933,2e-05,2.94452]
[1779594985103,49.57,76700.86,0.0,0.97933,2e-05,2.94452]
[1779594984579,49.57,76700.86,0.0,0.97933,2e-05,2.94448]
[1779594985224,49.57,76700.86,0.0,0.97933,2e-05,2.94448]
[1779594990816,49.57,76700.26,0.0,0.97932,2e-05,2.9455]
[1779594990928,49.57,76700.26,0.0,0.97932,2e-05,2.9455]
[1779594990972,49.57,76700.26,0.0,0.97932,2e-05,2.9455]
[1779594991041,49.57,76700.15,0.0,0.97933,2e-05,2.94328]
[1779594996076,49.57,76697.95,0.0,0.9793,2e-05,2.94754]
[1779594997646,49.57,76697.55,0.0,0.97929,2e-05,2.94831]
[1779594997725,49.57,76697.55,0.0,0.97929,2e-05,2.94831]
[1779594998090,49.57,76698.43,0.0,0.97931,2e-05,2.9465]
[1779594998458,49.57,76698.43,0.0,0.97931,2e-05,2.9465]
[1779594998471,49.57,76698.43,0.0,0.97931,2e-05,2.9465]
[1779595004132,49.57,76697.54,0.0,0.97929,2e-05,2.94808]
[1779595010173,49.57,76697.68,0.0,0.9793,2e-05,2.94759]
[1779595014931,49.57,76697.98,0.0,0.9793,2e-05,2.9469]
[1779595014975,49.57,76697.98,0.0,0.9793,2e-05,2.9469]
[1779595015032,49.57,76697.94,0.0,0.9793,2e-05,2.94692]
[1779595015333,49.57,76697.94,0.0,0.9793,2e-05,2.94692]
[1779595015473,49.57,76697.94,0.0,0.9793,2e-05,2.94692]
[1779595021251,49.57,76698.2,0.0,0.97931,2e-05,2.94625]
[1779595022574,49.57,76698.2,0.0,0.97931,2e-05,2.94625]
[1779595022722,49.57,76698.2,0.0,0.97931,2e-05,2.94625]
[1779595023036,49.57,76698.2,0.0,0.97931,2e-05,2.94625]
[1779595023047,49.57,76698.09,0.0,0.97931,2e-05,2.94642]
[1779595023224,49.57,76698.09,0.0,0.97931,2e-05,2.94642]
[1779595024272,49.56,76702.87,0.0,0.97939,2e-05,2.93679]
[1779595025279,49.56,76707.12,0.0,0.97946,2e-05,2.92824]
[1779595026925,49.56,76707.12,0.0,0.97946,2e-05,2.92824]
[1779595026975,49.56,76707.12,0.0,0.97946,2e-05,2.92824]
[1779595027001,49.56,76697.68,0.0,0.9793,2e-05,2.9472]
[1779595027261,49.56,76697.68,0.0,0.9793,2e-05,2.9472]
[1779595027472,49.56,76697.68,0.0,0.9793,2e-05,2.9472]
[1779595027573,49.56,76695.47,0.0,0.97926,2e-05,2.95162]
[1779595033700,49.56,76694.25,0.0,0.97924,2e-05,2.95395]
[1779595033724,49.56,76694.25,0.0,0.97924,2e-05,2.95395]
[1779595033754,49.56,76695.13,0.0,0.97926,2e-05,2.9521]
[1779595034261,49.56,76695.13,0.0,0.97926,2e-05,2.9521]
[1779595034472,49.56,76695.13,0.0,0.97926,2e-05,2.9521]
[1779595040014,49.56,76693.55,0.0,0.97923,2e-05,2.95516]
[1779595040226,49.56,76693.1,0.0,0.97923,2e-05,2.956]
[1779595041393,49.56,76689.33,0.0,0.97916,2e-05,2.96358]
[1779595042286,49.56,76689.33,0.0,0.97916,2e-05,2.96358]
[1779595042473,49.56,76689.33,0.0,0.97916,2e-05,2.96358]
[1779595042972,49.56,76689.33,0.0,0.97916,2e-05,2.96358]
[1779595042982,49.56,76684.51,0.0,0.97908,2e-05,2.97325]
[1779595043229,49.56,76684.51,0.0,0.97908,2e-05,2.97325]
[1779595047433,49.56,76688.92,0.0,0.97916,2e-05,2.96405]
[1779595049101,49.56,76688.92,0.0,0.97916,2e-05,2.96405]
[1779595049154,49.56,76692.58,0.0,0.97922,2e-05,2.95653]
[1779595049224,49.56,76692.58,0.0,0.97922,2e-05,2.95653]
[1779595050016,49.56,76692.58,0.0,0.97922,2e-05,2.95653]
[1779595050074,49.56,76697.4,0.0,0.9793,2e-05,2.94676]
[1779595050224,49.56,76697.4,0.0,0.9793,2e-05,2.94676]
[1779595053733,49.56,76701.83,0.0,0.9794,2e-05,2.93537]
[1779595053973,49.56,76701.83,0.0,0.9794,2e-05,2.93537]
[1779595054191,49.56,76701.83,0.0,0.9794,2e-05,2.93537]
[1779595054073,49.56,76703.73,0.0,0.97943,2e-05,2.93153]
[1779595054228,49.56,76703.73,0.0,0.97943,2e-05,2.93153]
[1779595059517,49.56,76702.53,0.0,0.97941,2e-05,2.93385]
[1779595060555,49.56,76702.53,0.0,0.97941,2e-05,2.93385]
[1779595060723,49.56,76702.53,0.0,0.97941,2e-05,2.93385]
[1779595060964,49.56,76702.53,0.0,0.97941,2e-05,2.93385]
[1779595060977,49.56,76702.53,0.0,0.97941,2e-05,2.93385]
[1779595061006,49.56,76702.76,0.0,0.97941,2e-05,2.93338]
[1779595064997,49.56,76702.37,0.0,0.97941,2e-05,2.93411]
[1779595065224,49.56,76702.37,0.0,0.97941,2e-05,2.93411]
[1779595071602,49.56,76700.86,0.0,0.97938,2e-05,2.93699]
[1779595076637,49.56,76700.58,0.0,0.97938,2e-05,2.93746]
[1779595081672,49.56,76702.79,0.0,0.97942,2e-05,2.93293]
[1779595082777,49.56,76702.79,0.0,0.97942,2e-05,2.93293]
[1779595082971,49.56,76702.79,0.0,0.97942,2e-05,2.93293]
[1779595083071,49.56,76703.43,0.0,0.97943,2e-05,2.93164]
[1779595083390,49.56,76703.43,0.0,0.97943,2e-05,2.93164]
[1779595083475,49.56,76703.43,0.0,0.97943,2e-05,2.93164]
[1779595088721,49.56,76704.23,0.0,0.97944,2e-05,2.93]
[1779595089948,49.56,76704.23,0.0,0.97944,2e-05,2.93]
[1779595089976,49.56,76704.23,0.0,0.97944,2e-05,2.93]
[1779595090049,49.56,76705.47,0.0,0.97946,2e-05,2.92751]
[1779595090444,49.56,76705.47,0.0,0.97946,2e-05,2.92751]
[1779595090476,49.56,76705.47,0.0,0.97946,2e-05,2.92751]
[1779595095770,49.56,76704.74,0.0,0.97945,2e-05,2.92896]
[1779595104258,49.56,76705.03,0.0,0.97945,2e-05,2.92836]
[1779595109870,49.56,76706.47,0.0,0.97948,2e-05,2.92543]
[1779595110818,49.56,76706.47,0.0,0.97948,2e-05,2.92543]
[1779595110973,49.56,76706.47,0.0,0.97948,2e-05,2.92543]
[1779595110990,49.56,76706.07,0.0,0.97947,2e-05,2.92622]
[1779595111602,49.56,76706.07,0.0,0.97947,2e-05,2.92622]
[1779595111725,49.56,76706.07,0.0,0.97947,2e-05,2.92622]
[1779595116920,49.56,76706.03,0.0,0.97949,2e-05,2.92391]
[1779595121955,49.56,76706.56,0.0,0.9795,2e-05,2.92285]
[1779595125513,49.56,76706.65,0.0,0.9795,2e-05,2.92267]
[1779595125724,49.56,76706.65,0.0,0.9795,2e-05,2.92267]
[1779595126136,49.56,76706.65,0.0,0.9795,2e-05,2.92267]
[1779595126226,49.56,76706.65,0.0,0.9795,2e-05,2.92267]
[1779595126237,49.56,76706.56,0.0,0.9795,2e-05,2.92285]
[1779595132027,49.56,76706.75,0.0,0.9795,2e-05,2.92247]
[1779595135085,49.56,76706.27,0.0,0.97949,2e-05,2.92343]
[1779595135225,49.56,76706.27,0.0,0.97949,2e-05,2.92343]
[1779595135293,49.56,76706.27,0.0,0.97949,2e-05,2.92343]
[1779595135584,49.56,76706.27,0.0,0.97949,2e-05,2.92343]
[1779595135727,49.56,76706.27,0.0,0.97949,2e-05,2.92343]
[1779595139076,49.56,76701.91,0.0,0.97942,2e-05,2.93216]
[1779595140195,49.56,76701.91,0.0,0.97942,2e-05,2.93216]
[1779595140231,49.56,76701.91,0.0,0.97942,2e-05,2.93216]
[1779595140575,49.56,76700.52,0.0,0.97939,2e-05,2.93493]
[1779595140722,49.56,76700.52,0.0,0.97939,2e-05,2.93493]
[1779595141090,49.56,76701.1,0.0,0.9794,2e-05,2.93375]
[1779595143104,49.56,76698.48,0.0,0.97936,2e-05,2.93897]
[1779595143659,49.56,76698.48,0.0,0.97936,2e-05,2.93897]
[1779595143732,49.56,76698.48,0.0,0.97936,2e-05,2.93897]
[1779595149146,49.56,76697.65,0.0,0.97935,2e-05,2.94048]
[1779595149775,49.56,76697.65,0.0,0.97935,2e-05,2.94048]
[1779595149974,49.56,76697.65,0.0,0.97935,2e-05,2.94048]
[1779595150093,49.56,76697.65,0.0,0.97935,2e-05,2.94048]
[1779595150227,49.56,76697.65,0.0,0.97935,2e-05,2.94048]
[1779595150153,49.56,76697.0,0.0,0.97934,2e-05,2.94176]
[1779595152167,49.56,76701.94,0.0,0.97942,2e-05,2.93179]
[1779595154181,49.56,76704.55,0.0,0.97947,2e-05,2.92656]
[1779595154420,49.56,76704.55,0.0,0.97947,2e-05,2.92656]
[1779595154472,49.56,76704.55,0.0,0.97947,2e-05,2.92656]
[1779595155412,49.56,76705.14,0.0,0.97948,2e-05,2.92538]
[1779595155472,49.56,76705.14,0.0,0.97948,2e-05,2.92538]
[1779595156195,49.56,76705.12,0.0,0.97948,2e-05,2.92542]
[1779595159696,49.56,76705.77,0.0,0.97949,2e-05,2.92412]
[1779595159721,49.56,76705.77,0.0,0.97949,2e-05,2.92412]
[1779595165270,49.56,76707.18,0.0,0.97951,2e-05,2.92132]
[1779595165258,49.56,76709.63,0.0,0.97955,2e-05,2.91643]
[1779595165474,49.56,76709.63,0.0,0.97955,2e-05,2.91643]
[1779595166262,49.56,76709.63,0.0,0.97955,2e-05,2.91643]
[1779595166265,49.56,76709.31,0.0,0.97955,2e-05,2.91708]
[1779595166472,49.56,76709.31,0.0,0.97955,2e-05,2.91708]
[1779595172307,49.56,76709.61,0.0,0.97957,2e-05,2.91415]
[1779595177341,49.56,76710.5,0.0,0.97958,2e-05,2.91242]
[1779595178548,49.56,76710.5,0.0,0.97958,2e-05,2.91242]
[1779595178722,49.56,76710.5,0.0,0.97958,2e-05,2.91242]
[1779595178799,49.56,76710.62,0.0,0.97958,2e-05,2.91221]
[1779595179368,49.56,76710.62,0.0,0.97958,2e-05,2.91221]
[1779595179477,49.56,76710.62,0.0,0.97958,2e-05,2.91221]
[1779595186405,49.56,76710.85,0.0,0.97959,2e-05,2.91182]
[1779595190292,49.56,76711.3,0.0,0.97959,2e-05,2.91093]
[1779595190473,49.56,76711.3,0.0,0.97959,2e-05,2.91093]
[1779595190815,49.56,76711.3,0.0,0.97959,2e-05,2.91093]
[1779595190973,49.56,76711.3,0.0,0.97959,2e-05,2.91093]
[1779595191071,49.56,76711.3,0.0,0.97959,2e-05,2.91096]
[1779595196475,49.56,76710.47,0.0,0.97958,2e-05,2.91265]
[1779595198380,49.56,76710.47,0.0,0.97958,2e-05,2.91265]
[1779595198545,49.56,76706.42,0.0,0.97951,2e-05,2.92075]
[1779595199501,49.56,76665.16,0.0,0.9788,2e-05,3.00418]
[1779595200508,49.56,76655.88,0.0,0.97864,2e-05,3.02326]
[1779595201515,49.56,76669.66,0.0,0.97888,2e-05,2.99498]
[1779595202388,49.56,76669.66,0.0,0.97888,2e-05,2.99498]
[1779595202522,49.56,76681.51,0.0,0.97909,2e-05,2.9707]
[1779595203529,49.56,76687.56,0.0,0.97919,2e-05,2.95832]
[1779595204536,49.56,76688.85,0.0,0.97922,2e-05,2.95561]
[1779595205543,49.56,76700.69,0.0,0.97942,2e-05,2.9317]
[1779595206550,49.56,76705.48,0.0,0.9795,2e-05,2.92203]
[1779595207557,49.56,76707.07,0.0,0.97953,2e-05,2.9188]
[1779595210578,49.55,76711.65,0.0,0.9796,2e-05,2.90959]
[1779595212332,49.55,76711.65,0.0,0.9796,2e-05,2.90959]
[1779595212469,49.55,76713.47,0.0,0.97964,2e-05,2.90594]
[1779595212592,49.55,76713.58,0.0,0.97964,2e-05,2.90571]
[1779595214092,49.55,76713.58,0.0,0.97964,2e-05,2.90571]
[1779595214227,49.55,76713.58,0.0,0.97964,2e-05,2.90571]
[1779595215613,49.55,76711.11,0.0,0.9796,2e-05,2.91062]
[1779595220648,49.55,76710.64,0.0,0.97959,2e-05,2.91148]
[1779595222402,49.55,76710.22,0.0,0.97958,2e-05,2.9123]
[1779595222471,49.55,76710.22,0.0,0.97958,2e-05,2.9123]
[1779595223011,49.55,76710.34,0.0,0.97958,2e-05,2.91203]
[1779595225285,49.55,76710.47,0.0,0.97959,2e-05,2.91177]
[1779595225323,49.55,76714.6,0.0,0.97966,2e-05,2.9035]
[1779595225475,49.55,76714.6,0.0,0.97966,2e-05,2.9035]
[1779595230840,49.55,76715.97,0.0,0.97968,2e-05,2.90079]
[1779595230974,49.55,76715.97,0.0,0.97968,2e-05,2.90079]
[1779595236760,49.55,76716.98,0.0,0.97971,2e-05,2.89647]
[1779595243224,49.55,76716.98,0.0,0.97971,2e-05,2.89651]
[1779595243274,49.55,76720.32,0.0,0.97977,2e-05,2.88991]
[1779595244113,49.55,76724.77,0.0,0.97984,2e-05,2.88112]
[1779595244816,49.55,76726.41,0.0,0.97987,2e-05,2.87791]
[1779595245794,49.55,76726.41,0.0,0.97987,2e-05,2.87791]
[1779595245975,49.55,76726.41,0.0,0.97987,2e-05,2.87791]
[1779595246476,49.55,76725.93,0.0,0.97986,2e-05,2.8789]
[1779595246831,49.56,76726.54,0.0,0.97987,2e-05,2.87774]
[1779595251867,49.56,76726.43,0.0,0.97986,2e-05,2.87816]
[1779595256902,49.56,76729.02,0.0,0.97991,2e-05,2.87324]
[1779595258916,49.56,76733.31,0.0,0.97998,2e-05,2.86485]
[1779595259924,49.56,76738.19,0.0,0.98006,2e-05,2.8553]
[1779595261450,49.56,76738.47,0.0,0.98006,2e-05,2.85481]
[1779595261476,49.56,76738.47,0.0,0.98006,2e-05,2.85481]
[1779595266972,49.56,76739.76,0.0,0.98008,2e-05,2.85266]
[1779595272008,49.56,76735.98,0.0,0.98001,2e-05,2.86035]
[1779595273983,49.56,76736.09,0.0,0.98002,2e-05,2.86017]
[1779595274225,49.56,76736.09,0.0,0.98002,2e-05,2.86017]
[1779595274644,49.56,76736.4,0.0,0.98002,2e-05,2.8596]
[1779595274727,49.56,76736.4,0.0,0.98002,2e-05,2.8596]
[1779595275029,49.56,76736.0,0.0,0.98001,2e-05,2.86042]
[1779595280064,49.56,76736.57,0.0,0.98002,2e-05,2.85947]
[1779595282972,49.56,76736.96,0.0,0.98003,2e-05,2.85877]
[1779595283088,49.56,76725.28,0.0,0.97983,2e-05,2.88185]
[1779595284095,49.56,76705.73,0.0,0.97951,2e-05,2.92074]
[1779595285102,49.56,76701.75,0.0,0.97944,2e-05,2.92864]
[1779595286980,49.56,76701.81,0.0,0.97944,2e-05,2.92843]
[1779595289130,49.56,76713.14,0.0,0.97963,2e-05,2.90554]
[1779595290137,49.56,76715.03,0.0,0.97967,2e-05,2.90173]
[1779595295172,49.56,76717.61,0.0,0.97973,2e-05,2.89408]
[1779595297624,49.56,76717.97,0.0,0.97973,2e-05,2.89333]
[1779595297721,49.56,76717.97,0.0,0.97973,2e-05,2.89333]
[1779595298193,49.56,76717.93,0.0,0.97973,2e-05,2.89339]
[1779595301266,49.56,76717.2,0.0,0.97972,2e-05,2.89481]
[1779595301474,49.56,76717.21,0.0,0.97972,2e-05,2.89478]
[1779595306839,49.56,76717.21,0.0,0.97972,2e-05,2.89472]
[1779595306972,49.56,76717.21,0.0,0.97972,2e-05,2.89472]
[1779595307680,49.56,76717.59,0.0,0.97973,2e-05,2.89395]
[1779595307725,49.56,76717.59,0.0,0.97973,2e-05,2.89395]
[1779595308263,49.56,76717.06,0.0,0.97972,2e-05,2.89499]
[1779595313298,49.56,76716.97,0.0,0.97972,2e-05,2.89513]
[1779595316337,49.56,76716.53,0.0,0.97971,2e-05,2.89599]
[1779595316474,49.56,76716.53,0.0,0.97971,2e-05,2.89599]
[1779595322361,49.56,76716.27,0.0,0.97971,2e-05,2.89647]
[1779595327260,49.56,76716.66,0.0,0.97971,2e-05,2.89569]
[1779595327473,49.56,76716.66,0.0,0.97971,2e-05,2.89569]
[1779595328177,49.56,76716.55,0.0,0.97971,2e-05,2.89591]
[1779595328224,49.56,76716.55,0.0,0.97971,2e-05,2.89591]
[1779595328403,49.56,76716.34,0.0,0.97971,2e-05,2.89633]
[1779595333438,49.56,76715.53,0.0,0.97969,2e-05,2.89793]
[1779595337201,49.56,76715.73,0.0,0.9797,2e-05,2.89754]
[1779595337224,49.56,76715.73,0.0,0.9797,2e-05,2.89754]
[1779595339480,49.56,76724.42,0.0,0.97984,2e-05,2.88032]
[1779595340198,49.56,76724.42,0.0,0.97984,2e-05,2.88032]
[1779595340225,49.56,76724.42,0.0,0.97984,2e-05,2.88032]
[1779595340486,49.56,76727.45,0.0,0.97989,2e-05,2.87436]
[1779595343996,49.56,76727.74,0.0,0.9799,2e-05,2.87393]
[1779595344796,49.56,76750.13,0.0,0.98026,2e-05,2.83]
[1779595345525,49.56,76760.92,0.0,0.98044,2e-05,2.80899]
[1779595346530,49.56,76762.29,0.0,0.98046,2e-05,2.80661]
[1779595347952,49.56,76762.29,0.0,0.98046,2e-05,2.80661]
[1779595354587,49.57,76761.42,0.0,0.98045,2e-05,2.80724]
[1779595359201,49.57,76761.46,0.0,0.98045,2e-05,2.80763]
[1779595359224,49.57,76761.46,0.0,0.98045,2e-05,2.80763]
[1779595360306,49.57,76761.99,0.0,0.98045,2e-05,2.80692]
[1779595360474,49.57,76761.99,0.0,0.98045,2e-05,2.80692]
[1779595360361,49.57,76761.73,0.0,0.98045,2e-05,2.80758]
[1779595365664,49.57,76762.73,0.0,0.98046,2e-05,2.80644]
[1779595368246,49.57,76762.35,0.0,0.98045,2e-05,2.80734]
[1779595368477,49.57,76762.35,0.0,0.98045,2e-05,2.80734]
[1779595373720,49.58,76761.45,0.0,0.98043,2e-05,2.81016]
[1779595378500,49.58,76760.83,0.0,0.98041,2e-05,2.81182]
[1779595378722,49.58,76760.79,0.0,0.98041,2e-05,2.81204]
[1779595379619,49.58,76760.76,0.0,0.98041,2e-05,2.81225]
[1779595379724,49.58,76760.76,0.0,0.98041,2e-05,2.81225]
[1779595379763,49.58,76760.8,0.0,0.98041,2e-05,2.81232]
[1779595385804,49.59,76760.43,0.0,0.9804,2e-05,2.81393]
[1779595388840,49.59,76760.1,0.0,0.98039,2e-05,2.81486]
[1779595388973,49.59,76760.1,0.0,0.98039,2e-05,2.81486]
[1779595389001,49.59,76753.4,0.0,0.98028,2e-05,2.82819]
[1779595394869,49.59,76752.76,0.0,0.98026,2e-05,2.83004]
[1779595396555,49.59,76752.76,0.0,0.98026,2e-05,2.83004]
[1779595396725,49.59,76752.59,0.0,0.98026,2e-05,2.83048]
[1779595397555,49.59,76752.59,0.0,0.98026,2e-05,2.83048]
[1779595397724,49.59,76752.61,0.0,0.98026,2e-05,2.83056]
[1779595397753,49.59,76752.61,0.0,0.98026,2e-05,2.83068]
[1779595403932,49.6,76753.93,0.0,0.98027,2e-05,2.82883]
[1779595404859,49.6,76753.93,0.0,0.98027,2e-05,2.82883]
[1779595404978,49.6,76753.93,0.0,0.98027,2e-05,2.82883]
[1779595411988,49.6,76754.35,0.0,0.98029,2e-05,2.82674]
[1779595417027,49.6,76754.46,0.0,0.98028,2e-05,2.82712]
[1779595425822,49.6,76755.66,0.0,0.9803,2e-05,2.82514]
[1779595425971,49.6,76755.66,0.0,0.9803,2e-05,2.82514]
[1779595427173,49.61,76755.66,0.0,0.98029,2e-05,2.82663]
[1779595427223,49.61,76755.66,0.0,0.98029,2e-05,2.82663]
[1779595427321,49.61,76755.66,0.0,0.98028,2e-05,2.82714]
[1779595433138,49.62,76755.22,0.0,0.98025,2e-05,2.83098]
[1779595436370,49.63,76755.14,0.0,0.98024,2e-05,2.83212]
[1779595436471,49.63,76755.14,0.0,0.98024,2e-05,2.83212]
[1779595442202,49.64,76755.26,0.0,0.98022,2e-05,2.8353]
[1779595443209,49.65,76759.24,0.0,0.98028,2e-05,2.82802]
[1779595443771,49.65,76759.24,0.0,0.98028,2e-05,2.82802]
[1779595443975,49.65,76759.24,0.0,0.98028,2e-05,2.82802]
[1779595444216,49.65,76760.75,0.0,0.9803,2e-05,2.82557]
[1779595448497,49.65,76762.41,0.0,0.98031,2e-05,2.82384]
[1779595448719,49.66,76760.3,0.0,0.98027,2e-05,2.82845]
[1779595449251,49.66,76754.48,0.0,0.98017,2e-05,2.84029]
[1779595451265,49.66,76746.12,0.0,0.98003,2e-05,2.8576]
[1779595452074,49.66,76746.12,0.0,0.98003,2e-05,2.8576]
[1779595452225,49.66,76746.12,0.0,0.98003,2e-05,2.8576]
[1779595452272,49.66,76742.1,0.0,0.97996,2e-05,2.86595]
[1779595457307,49.67,76742.02,0.0,0.97994,2e-05,2.86827]
[1779595462342,49.68,76741.6,0.0,0.97991,2e-05,2.87153]
[1779595463651,49.69,76742.61,0.0,0.97993,2e-05,2.87007]
[1779595465977,49.69,76742.19,0.0,0.97991,2e-05,2.87195]
[1779595470818,49.7,76740.69,0.0,0.97986,2e-05,2.87751]
[1779595470886,49.7,76740.69,0.0,0.97986,2e-05,2.87751]
[1779595470972,49.7,76740.69,0.0,0.97986,2e-05,2.87751]
[1779595471405,49.7,76741.27,0.0,0.97988,2e-05,2.87452]
[1779595478454,49.72,76740.96,0.0,0.97985,2e-05,2.87876]
[1779595480091,49.72,76741.65,0.0,0.97986,2e-05,2.87792]
[1779595480224,49.72,76741.65,0.0,0.97986,2e-05,2.87792]
[1779595480468,49.72,76743.64,0.0,0.97988,2e-05,2.87452]
[1779595480978,49.72,76743.64,0.0,0.97988,2e-05,2.87452]
[1779595481222,49.72,76743.64,0.0,0.97988,2e-05,2.87452]
[1779595493560,49.75,76741.45,0.0,0.97979,2e-05,2.88562]
[1779595494935,49.75,76739.2,0.0,0.97975,2e-05,2.89057]
[1779595494974,49.75,76739.2,0.0,0.97975,2e-05,2.89057]
[1779595495228,49.75,76739.2,0.0,0.97975,2e-05,2.89057]
[1779595495471,49.75,76739.2,0.0,0.97975,2e-05,2.89057]
[1779595495574,49.75,76739.1,0.0,0.97975,2e-05,2.89127]
[1779595500609,49.77,76740.03,0.0,0.97974,2e-05,2.89188]
[1779595501677,49.77,76740.03,0.0,0.97974,2e-05,2.89188]
[1779595501734,49.77,76740.16,0.0,0.97974,2e-05,2.89211]
[1779595502294,49.77,76740.16,0.0,0.97974,2e-05,2.89211]
[1779595502480,49.77,76740.16,0.0,0.97974,2e-05,2.89211]
[1779595502624,49.77,76739.58,0.0,0.97972,2e-05,2.89375]
[1779595507659,49.78,76739.21,0.0,0.9797,2e-05,2.8969]
[1779595511834,49.79,76740.29,0.0,0.9797,2e-05,2.89622]
[1779595511973,49.79,76740.29,0.0,0.9797,2e-05,2.89622]
[1779595512248,49.79,76740.29,0.0,0.9797,2e-05,2.89622]
[1779595512472,49.79,76740.29,0.0,0.9797,2e-05,2.89622]
[1779595512556,49.79,76740.7,0.0,0.9797,2e-05,2.89638]
[1779595517735,49.8,76740.66,0.0,0.97968,2e-05,2.89889]
[1779595525078,49.8,76740.66,0.0,0.97968,2e-05,2.89889]
[1779595529819,49.82,76730.41,0.0,0.97946,2e-05,2.92501]
[1779595530826,49.83,76724.05,0.0,0.97935,2e-05,2.93814]
[1779595532446,49.83,76724.05,0.0,0.97935,2e-05,2.93814]
[1779595532474,49.83,76724.05,0.0,0.97935,2e-05,2.93814]
[1779595532572,49.83,76723.1,0.0,0.97935,2e-05,2.93848]
[1779595533228,49.83,76723.1,0.0,0.97935,2e-05,2.93848]
[1779595533471,49.83,76723.1,0.0,0.97935,2e-05,2.93848]
[1779595538886,49.84,76723.12,0.0,0.97933,2e-05,2.9409]
[1779595543230,49.84,76723.34,0.0,0.97932,2e-05,2.94167]
[1779595543474,49.84,76723.34,0.0,0.97932,2e-05,2.94167]
[1779595543594,49.84,76723.34,0.0,0.97932,2e-05,2.94167]
[1779595543689,49.85,76723.4,0.0,0.97931,2e-05,2.94235]
[1779595543729,49.85,76723.4,0.0,0.97931,2e-05,2.94235]
[1779595550970,49.86,76725.28,0.0,0.97932,2e-05,2.94135]
[1779595552026,49.86,76725.28,0.0,0.97932,2e-05,2.94135]
[1779595552221,49.86,76725.28,0.0,0.97932,2e-05,2.94135]
[1779595552321,49.86,76729.84,0.0,0.97939,2e-05,2.93302]
[1779595552902,49.86,76729.84,0.0,0.97939,2e-05,2.93302]
[1779595552971,49.86,76729.84,0.0,0.97939,2e-05,2.93302]
[1779595557854,49.87,76727.99,0.0,0.97935,2e-05,2.93833]
[1779595557974,49.87,76727.99,0.0,0.97935,2e-05,2.93833]
[1779595558201,49.87,76727.99,0.0,0.97935,2e-05,2.93833]
[1779595558225,49.87,76727.99,0.0,0.97935,2e-05,2.93833]
[1779595558302,49.87,76725.07,0.0,0.97929,2e-05,2.94496]
[1779595564062,49.88,76724.47,0.0,0.97927,2e-05,2.94802]
[1779595564944,49.88,76724.47,0.0,0.97927,2e-05,2.94802]
[1779595564972,49.88,76724.47,0.0,0.97927,2e-05,2.94802]
[1779595565222,49.88,76724.47,0.0,0.97927,2e-05,2.94802]
[1779595565473,49.88,76724.47,0.0,0.97927,2e-05,2.94802]
[1779595565574,49.88,76723.07,0.0,0.97924,2e-05,2.95156]
[1779595571111,49.89,76723.07,0.0,0.97922,2e-05,2.95336]
[1779595576146,49.9,76721.97,0.0,0.97919,2e-05,2.9577]
[1779595579337,49.9,76722.96,0.0,0.9792,2e-05,2.95641]
[1779595579476,49.9,76722.96,0.0,0.9792,2e-05,2.95641]
[1779595579556,49.9,76722.57,0.0,0.97919,2e-05,2.95755]
[1779595579961,49.9,76722.57,0.0,0.97919,2e-05,2.95755]
[1779595579980,49.9,76722.57,0.0,0.97919,2e-05,2.95755]
[1779595585209,49.91,76723.05,0.0,0.97918,2e-05,2.95866]
[1779595586431,49.91,76723.05,0.0,0.97918,2e-05,2.95866]
[1779595586474,49.91,76723.05,0.0,0.97918,2e-05,2.95866]
[1779595586530,49.91,76722.18,0.0,0.97916,2e-05,2.96075]
[1779595587079,49.91,76722.18,0.0,0.97916,2e-05,2.96075]
[1779595587226,49.91,76722.18,0.0,0.97916,2e-05,2.96075]
[1779595593267,49.92,76717.99,0.0,0.97908,2e-05,2.96914]
[1779595593923,49.92,76717.99,0.0,0.97908,2e-05,2.96914]
[1779595593979,49.92,76717.99,0.0,0.97908,2e-05,2.96914]
[1779595594609,49.92,76717.99,0.0,0.97908,2e-05,2.96914]
[1779595594727,49.92,76717.99,0.0,0.97908,2e-05,2.96914]
[1779595594642,49.92,76715.17,0.0,0.97903,2e-05,2.97514]
[1779595599943,49.93,76713.7,0.0,0.979,2e-05,2.97968]
[1779595599977,49.93,76713.7,0.0,0.979,2e-05,2.97968]
[1779595600933,49.93,76713.65,0.0,0.97899,2e-05,2.9801]
[1779595600969,49.93,76713.65,0.0,0.97899,2e-05,2.9801]
[1779595601322,49.93,76713.72,0.0,0.97899,2e-05,2.98027]
[1779595604245,49.94,76715.4,0.0,0.97901,2e-05,2.97751]
[1779595604474,49.94,76715.4,0.0,0.97901,2e-05,2.97751]
[1779595606313,49.94,76713.79,0.0,0.97898,2e-05,2.98139]
[1779595606470,49.94,76713.79,0.0,0.97898,2e-05,2.98139]
[1779595606519,49.94,76714.21,0.0,0.97899,2e-05,2.98086]
[1779595613407,49.95,76715.44,0.0,0.97899,2e-05,2.98061]
[1779595616164,49.95,76715.37,0.0,0.97898,2e-05,2.98139]
[1779595616224,49.95,76715.37,0.0,0.97898,2e-05,2.98139]
[1779595621463,49.96,76715.42,0.0,0.97897,2e-05,2.9832]
[1779595623030,49.96,76716.27,0.0,0.97898,2e-05,2.9818]
[1779595623221,49.96,76716.27,0.0,0.97898,2e-05,2.9818]
[1779595623739,49.96,76716.27,0.0,0.97898,2e-05,2.9818]
[1779595623477,49.96,76715.52,0.0,0.97896,2e-05,2.98363]
[1779595623977,49.96,76715.52,0.0,0.97896,2e-05,2.98363]
[1779595626499,49.97,76709.03,0.0,0.97884,2e-05,2.99769]
[1779595627430,49.97,76709.03,0.0,0.97884,2e-05,2.99769]
[1779595627472,49.97,76709.03,0.0,0.97884,2e-05,2.99769]
[1779595627607,49.97,76709.03,0.0,0.97884,2e-05,2.99769]
[1779595627725,49.97,76709.03,0.0,0.97884,2e-05,2.99769]
[1779595627800,49.97,76706.36,0.0,0.9788,2e-05,3.0034]
[1779595632541,49.97,76699.43,0.0,0.97866,2e-05,3.0189]
[1779595633548,49.97,76696.28,0.0,0.97861,2e-05,3.02558]
[1779595634007,49.97,76696.28,0.0,0.97861,2e-05,3.02558]
[1779595634221,49.97,76696.28,0.0,0.97861,2e-05,3.02558]
[1779595634555,49.98,76692.99,0.0,0.97855,2e-05,3.03255]
[1779595635768,49.98,76692.99,0.0,0.97855,2e-05,3.03255]
[1779595635978,49.98,76691.49,0.0,0.97852,2e-05,3.03586]
[1779595641604,49.98,76688.89,0.0,0.97846,2e-05,3.04262]
[1779595644421,49.98,76688.13,0.0,0.97844,2e-05,3.04466]
[1779595644473,49.98,76688.13,0.0,0.97844,2e-05,3.04466]
[1779595644628,49.99,76686.7,0.0,0.97842,2e-05,3.04783]
[1779595645292,49.99,76686.7,0.0,0.97842,2e-05,3.04783]
[1779595645479,49.99,76686.7,0.0,0.97842,2e-05,3.04783]
[1779595649548,49.99,76687.96,0.0,0.97843,2e-05,3.04618]
[1779595649722,49.99,76687.96,0.0,0.97843,2e-05,3.04618]
[1779595649810,49.99,76685.15,0.0,0.97838,2e-05,3.05217]
[1779595649908,49.99,76685.15,0.0,0.97838,2e-05,3.05217]
[1779595649977,49.99,76685.15,0.0,0.97838,2e-05,3.05217]
[1779595655705,50.0,76683.89,0.0,0.97836,2e-05,3.05361]
[1779595660133,50.0,76682.38,0.0,0.97833,2e-05,3.05754]
[1779595660223,50.0,76682.38,0.0,0.97833,2e-05,3.05754]
[1779595660831,50.0,76682.38,0.0,0.97833,2e-05,3.05754]
[1779595660741,50.0,76682.04,0.0,0.97832,2e-05,3.05844]
[1779595660975,50.0,76682.04,0.0,0.97832,2e-05,3.05844]
[1779595662755,50.0,76684.62,0.0,0.97836,2e-05,3.05353]
[1779595667659,50.0,76685.38,0.0,0.97837,2e-05,3.05258]
[1779595667721,50.0,76685.38,0.0,0.97837,2e-05,3.05258]
[1779595667790,50.01,76687.55,0.0,0.97841,2e-05,3.04854]
[1779595668473,50.01,76687.55,0.0,0.97841,2e-05,3.04854]
[1779595668724,50.01,76687.55,0.0,0.97841,2e-05,3.04854]
[1779595673832,50.01,76689.02,0.0,0.97842,2e-05,3.04675]
[1779595678560,50.01,76688.93,0.0,0.97842,2e-05,3.04753]
[1779595678722,50.01,76688.93,0.0,0.97842,2e-05,3.04753]
[1779595678824,50.02,76691.33,0.0,0.97846,2e-05,3.04302]
[1779595679497,50.02,76691.33,0.0,0.97846,2e-05,3.04302]
[1779595679727,50.02,76691.33,0.0,0.97846,2e-05,3.04302]
[1779595679874,50.02,76695.6,0.0,0.97853,2e-05,3.0345]
[1779595685864,50.02,76696.03,0.0,0.97853,2e-05,3.03448]
[1779595685972,50.02,76696.02,0.0,0.97853,2e-05,3.03471]
[1779595686804,50.02,76696.02,0.0,0.97853,2e-05,3.03471]
[1779595686809,50.02,76697.11,0.0,0.97854,2e-05,3.03291]
[1779595686974,50.02,76697.11,0.0,0.97854,2e-05,3.03291]
[1779595692965,50.03,76696.07,0.0,0.97851,2e-05,3.03624]
[1779595698000,50.03,76696.0,0.0,0.9785,2e-05,3.03737]
[1779595701660,50.03,76695.92,0.0,0.9785,2e-05,3.03773]
[1779595701721,50.03,76695.92,0.0,0.9785,2e-05,3.03773]
[1779595701865,50.03,76696.04,0.0,0.9785,2e-05,3.03807]
[1779595702775,50.03,76696.04,0.0,0.9785,2e-05,3.03807]
[1779595702976,50.04,76697.62,0.0,0.97852,2e-05,3.03504]
[1779595709083,50.04,76697.98,0.0,0.97852,2e-05,3.0355]
[1779595715125,50.04,76699.09,0.0,0.97855,2e-05,3.03198]
[1779595716033,50.04,76699.09,0.0,0.97855,2e-05,3.03198]
[1779595716222,50.04,76699.09,0.0,0.97855,2e-05,3.03198]
[1779595716290,50.05,76698.24,0.0,0.97853,2e-05,3.03391]
[1779595717149,50.05,76698.24,0.0,0.97853,2e-05,3.03391]
[1779595717224,50.05,76698.24,0.0,0.97853,2e-05,3.03391]
[1779595724513,50.05,76697.42,0.0,0.97851,2e-05,3.03681]
[1779595724721,50.05,76697.42,0.0,0.97851,2e-05,3.03681]
[1779595724754,50.05,76697.27,0.0,0.9785,2e-05,3.03772]
[1779595725659,50.05,76697.27,0.0,0.9785,2e-05,3.03772]
[1779595725724,50.05,76697.27,0.0,0.9785,2e-05,3.03772]
[1779595725808,50.05,76691.87,0.0,0.9784,2e-05,3.04896]
[1779595732244,50.06,76690.99,0.0,0.97838,2e-05,3.05183]
[1779595733251,50.06,76693.78,0.0,0.97842,2e-05,3.0463]
[1779595734873,50.06,76693.78,0.0,0.97842,2e-05,3.0463]
[1779595734804,50.06,76699.55,0.0,0.97852,2e-05,3.03489]
[1779595734975,50.06,76699.55,0.0,0.97852,2e-05,3.03489]
[1779595735974,50.06,76699.62,0.0,0.97852,2e-05,3.03474]
[1779595736075,50.06,76699.62,0.0,0.97852,2e-05,3.03496]
[1779595741307,50.07,76699.81,0.0,0.97852,2e-05,3.03562]
[1779595742318,50.07,76699.81,0.0,0.97852,2e-05,3.03562]
[1779595742473,50.07,76699.81,0.0,0.97852,2e-05,3.03562]
[1779595754399,50.08,76699.86,0.0,0.97849,2e-05,3.03841]
[1779595755832,50.08,76699.86,0.0,0.97849,2e-05,3.03841]
[1779595755979,50.08,76699.68,0.0,0.97849,2e-05,3.03898]
[1779595756563,50.08,76699.68,0.0,0.97849,2e-05,3.03898]
[1779595756724,50.08,76699.68,0.0,0.97849,2e-05,3.03898]
[1779595756822,50.08,76699.35,0.0,0.97848,2e-05,3.03986]
[1779595762455,50.08,76698.76,0.0,0.97846,2e-05,3.04226]
[1779595765539,50.09,76698.76,0.0,0.97846,2e-05,3.04266]
[1779595765721,50.09,76698.76,0.0,0.97846,2e-05,3.04266]
[1779595771518,50.09,76698.85,0.0,0.97846,2e-05,3.04142]
[1779595772871,50.09,76698.85,0.0,0.97846,2e-05,3.04142]
[1779595772976,50.09,76698.78,0.0,0.97846,2e-05,3.04176]
[1779595774416,50.09,76698.77,0.0,0.97846,2e-05,3.04198]
[1779595774471,50.09,76698.77,0.0,0.97846,2e-05,3.04198]
[1779595774538,50.09,76698.75,0.0,0.97846,2e-05,3.04222]
[1779595780580,50.1,76699.37,0.0,0.97846,2e-05,3.04214]
[1779595781159,50.1,76699.37,0.0,0.97846,2e-05,3.04214]
[1779595781223,50.1,76699.37,0.0,0.97846,2e-05,3.04214]
[1779595786622,50.1,76698.53,0.0,0.97843,2e-05,3.04502]
[1779595791937,50.11,76698.36,0.0,0.97842,2e-05,3.04613]
[1779595791973,50.11,76699.72,0.0,0.97845,2e-05,3.04354]
[1779595792912,50.11,76699.72,0.0,0.97845,2e-05,3.04354]
[1779595792932,50.11,76698.6,0.0,0.97842,2e-05,3.04602]
[1779595798707,50.11,76698.79,0.0,0.97842,2e-05,3.04676]
[1779595805956,50.11,76698.05,0.0,0.9784,2e-05,3.04846]
[1779595817840,50.13,76698.08,0.0,0.97838,2e-05,3.05166]
[1779595822195,50.13,76699.36,0.0,0.97839,2e-05,3.04976]
[1779595822221,50.13,76699.36,0.0,0.97839,2e-05,3.04976]
[1779595822876,50.13,76704.17,0.0,0.97848,2e-05,3.04012]
[1779595823553,50.13,76704.17,0.0,0.97848,2e-05,3.04012]
[1779595823723,50.13,76704.17,0.0,0.97848,2e-05,3.04012]
[1779595823883,50.13,76705.54,0.0,0.9785,2e-05,3.03752]
[1779595827844,50.13,76705.49,0.0,0.97849,2e-05,3.03823]
[1779595827972,50.13,76705.49,0.0,0.97849,2e-05,3.03823]
[1779595830932,50.14,76701.14,0.0,0.97841,2e-05,3.0479]
[1779595836974,50.14,76701.09,0.0,0.97842,2e-05,3.04666]
[1779595837902,50.14,76701.09,0.0,0.97842,2e-05,3.04666]
[1779595837974,50.14,76701.09,0.0,0.97842,2e-05,3.04666]
[1779595839095,50.14,76701.09,0.0,0.97841,2e-05,3.04685]
[1779595839223,50.14,76701.09,0.0,0.97841,2e-05,3.04685]
[1779595839995,50.14,76701.12,0.0,0.97841,2e-05,3.04718]
[1779595844449,50.15,76699.31,0.0,0.97837,2e-05,3.05165]
[1779595844472,50.15,76699.31,0.0,0.97837,2e-05,3.05165]
[1779595851011,50.15,76698.35,0.0,0.97835,2e-05,3.05436]
[1779595851221,50.15,76698.54,0.0,0.97835,2e-05,3.05434]
[1779595851897,50.15,76698.54,0.0,0.97835,2e-05,3.05434]
[1779595851981,50.15,76698.54,0.0,0.97835,2e-05,3.05434]
[1779595851950,50.15,76698.61,0.0,0.97835,2e-05,3.05457]
[1779595862149,50.16,76698.07,0.0,0.97832,2e-05,3.05752]
[1779595864656,50.16,76699.26,0.0,0.97834,2e-05,3.05526]
[1779595864722,50.16,76699.26,0.0,0.97834,2e-05,3.05526]
[1779595870205,50.17,76699.41,0.0,0.97834,2e-05,3.05622]
[1779595875241,50.17,76698.99,0.0,0.97832,2e-05,3.05796]
[1779595876584,50.17,76698.99,0.0,0.97832,2e-05,3.05796]
[1779595876723,50.17,76698.99,0.0,0.97832,2e-05,3.05796]
[1779595877703,50.17,76698.99,0.0,0.97832,2e-05,3.0583]
[1779595877729,50.17,76698.99,0.0,0.97832,2e-05,3.0583]
[1779595877804,50.17,76701.36,0.0,0.97836,2e-05,3.05363]
[1779595878910,50.17,76701.36,0.0,0.97836,2e-05,3.05363]
[1779595879269,50.17,76725.72,0.0,0.97878,2e-05,3.0043]
[1779595880277,50.17,76739.73,0.0,0.97902,2e-05,2.97636]
[1779595881284,50.18,76743.83,0.0,0.97908,2e-05,2.96846]
[1779595882638,50.18,76743.83,0.0,0.97908,2e-05,2.96846]
[1779595888333,50.18,76740.5,0.0,0.97901,2e-05,2.97731]
[1779595896670,50.19,76739.79,0.0,0.979,2e-05,2.97752]
[1779595896721,50.19,76739.79,0.0,0.979,2e-05,2.97752]
[1779595896771,50.2,76739.79,0.0,0.97899,2e-05,2.97902]
[1779595898402,50.2,76751.08,0.0,0.97918,2e-05,2.95673]
[1779595900223,50.2,76750.29,0.0,0.97916,2e-05,2.9586]
[1779595900471,50.2,76750.29,0.0,0.97916,2e-05,2.9586]
[1779595900570,50.2,76747.78,0.0,0.97912,2e-05,2.96427]
[1779595903966,50.2,76747.16,0.0,0.9791,2e-05,2.96582]
[1779595903995,50.21,76746.33,0.0,0.97908,2e-05,2.96811]
[1779595904223,50.21,76746.33,0.0,0.97908,2e-05,2.96811]
[1779595904446,50.21,76742.48,0.0,0.97902,2e-05,2.97582]
[1779595909481,50.21,76742.9,0.0,0.97901,2e-05,2.97646]
[1779595921565,50.23,76742.77,0.0,0.97898,2e-05,2.98049]
[1779595922257,50.23,76742.77,0.0,0.97898,2e-05,2.98049]
[1779595922470,50.23,76742.77,0.0,0.97898,2e-05,2.98049]
[1779595932228,50.23,76742.21,0.0,0.97896,2e-05,2.98247]
[1779595933838,50.24,76742.21,0.0,0.97895,2e-05,2.98442]
[1779595933980,50.24,76742.21,0.0,0.97895,2e-05,2.98442]
[1779595934078,50.24,76740.98,0.0,0.97892,2e-05,2.98744]
[1779595939693,50.25,76741.12,0.0,0.97891,2e-05,2.98872]
[1779595944728,50.25,76741.39,0.0,0.9789,2e-05,2.98945]
[1779595956812,50.27,76741.25,0.0,0.97889,2e-05,2.99028]
[1779595959833,50.27,76736.35,0.0,0.9788,2e-05,3.00086]
[1779595964867,50.27,76731.59,0.0,0.97871,2e-05,3.0116]
[1779595970911,50.28,76730.78,0.0,0.97869,2e-05,3.0145]
[1779595975946,50.28,76730.7,0.0,0.97868,2e-05,3.01573]
[1779595977960,50.28,76727.02,0.0,0.97861,2e-05,3.0236]
[1779595982995,50.29,76727.3,0.0,0.97861,2e-05,3.02404]
[1779595987023,50.29,76730.61,0.0,0.97866,2e-05,3.01817]
[1779595993065,50.3,76727.77,0.0,0.9786,2e-05,3.02518]
[1779596000115,50.3,76727.22,0.0,0.97858,2e-05,3.02768]
[1779596005150,50.31,76727.87,0.0,0.97858,2e-05,3.02736]
[1779596011192,50.31,76728.02,0.0,0.97859,2e-05,3.02579]
[1779596016227,50.32,76728.07,0.0,0.97858,2e-05,3.02668]
[1779596019248,50.32,76732.45,0.0,0.97865,2e-05,3.01841]
[1779596024283,50.32,76734.16,0.0,0.97867,2e-05,3.01598]
[1779596029319,50.33,76736.73,0.0,0.97871,2e-05,3.01184]
[1779596034355,50.33,76735.79,0.0,0.97868,2e-05,3.01479]
[1779596037375,50.33,76732.49,0.0,0.97862,2e-05,3.02207]
[1779596042411,50.34,76730.0,0.0,0.97857,2e-05,3.02801]
[1779596043418,50.34,76734.84,0.0,0.97865,2e-05,3.0184]
[1779596050467,50.34,76738.87,0.0,0.97871,2e-05,3.01161]
[1779596051394,50.34,76738.87,0.0,0.97871,2e-05,3.01161]
[1779596051477,50.34,76738.87,0.0,0.97871,2e-05,3.01161]
[1779596051554,50.34,76738.55,0.0,0.9787,2e-05,3.01246]
[1779596058522,50.35,76743.71,0.0,0.97878,2e-05,3.00347]
[1779596064565,50.36,76744.34,0.0,0.97878,2e-05,3.00347]
[1779596067586,50.36,76748.3,0.0,0.97884,2e-05,2.99613]
[1779596070607,50.36,76751.83,0.0,0.9789,2e-05,2.98973]
[1779596075643,50.37,76753.02,0.0,0.97892,2e-05,2.98613]
[1779596080677,50.37,76753.02,0.0,0.97891,2e-05,2.98765]
[1779596085715,50.38,76751.58,0.0,0.97888,2e-05,2.9918]
[1779596090749,50.38,76750.77,0.0,0.97885,2e-05,2.99467]
[1779596095785,50.39,76750.83,0.0,0.97884,2e-05,2.99576]
[1779596100822,50.39,76750.51,0.0,0.97883,2e-05,2.99761]
[1779596105857,50.4,76754.26,0.0,0.97888,2e-05,2.99131]
[1779596110405,50.4,76756.9,0.0,0.97892,2e-05,2.98707]
[1779596110471,50.4,76756.9,0.0,0.97892,2e-05,2.98707]
[1779596115927,50.41,76755.93,0.0,0.97889,2e-05,2.9906]
[1779596120962,50.41,76755.29,0.0,0.97886,2e-05,2.9932]
[1779596123683,50.42,76755.45,0.0,0.97886,2e-05,2.9934]
[1779596123725,50.42,76755.45,0.0,0.97886,2e-05,2.9934]
[1779596123983,50.42,76755.14,0.0,0.97886,2e-05,2.99428]
[1779596129018,50.42,76755.05,0.0,0.97884,2e-05,2.99577]
[1779596135060,50.43,76754.99,0.0,0.97885,2e-05,2.99503]
[1779596142121,50.44,76756.25,0.0,0.97885,2e-05,2.99434]
[1779596149169,50.45,76755.15,0.0,0.97882,2e-05,2.99839]
[1779596155214,50.45,76755.29,0.0,0.97881,2e-05,2.9997]
[1779596159242,50.46,76751.94,0.0,0.97874,2e-05,3.00747]
[1779596172333,50.47,76750.87,0.0,0.97869,2e-05,3.01285]
[1779596176344,50.47,76750.94,0.0,0.97869,2e-05,3.01319]
[1779596176723,50.47,76752.89,0.0,0.97872,2e-05,3.00974]
[1779596178237,50.47,76752.66,0.0,0.97872,2e-05,3.01045]
[1779596178375,50.48,76753.0,0.0,0.97872,2e-05,3.01001]
[1779596178473,50.48,76753.0,0.0,0.97872,2e-05,3.01001]
[1779596186888,50.48,76753.53,0.0,0.97872,2e-05,3.01038]
[1779596192475,50.49,76752.21,0.0,0.97869,2e-05,3.01247]
[1779596197511,50.49,76753.73,0.0,0.97871,2e-05,3.01057]
[1779596202546,50.5,76754.16,0.0,0.97871,2e-05,3.01086]
[1779596207581,50.5,76754.08,0.0,0.9787,2e-05,3.01215]
[1779596212616,50.51,76753.72,0.0,0.97868,2e-05,3.01397]
[1779596217651,50.51,76753.79,0.0,0.97867,2e-05,3.01488]
[1779596222686,50.52,76752.92,0.0,0.97865,2e-05,3.01766]
[1779596232756,50.53,76748.26,0.0,0.97855,2e-05,3.029]
[1779596233763,50.53,76744.06,0.0,0.97848,2e-05,3.03768]
[1779596236784,50.53,76743.44,0.0,0.97847,2e-05,3.03942]
[1779596238798,50.53,76738.02,0.0,0.97837,2e-05,3.05072]
[1779596241818,50.53,76734.16,0.0,0.9783,2e-05,3.05899]
[1779596246855,50.53,76734.41,0.0,0.9783,2e-05,3.05927]
[1779596254911,50.54,76735.27,0.0,0.97832,2e-05,3.05617]
[1779596259946,50.54,76734.59,0.0,0.9783,2e-05,3.05825]
[1779596270017,50.55,76734.13,0.0,0.97828,2e-05,3.06053]
[1779596277067,50.55,76734.74,0.0,0.97828,2e-05,3.0602]
[1779596283109,50.55,76733.79,0.0,0.97826,2e-05,3.06287]
[1779596288155,50.56,76733.72,0.0,0.97826,2e-05,3.0636]
[1779596290169,50.56,76729.8,0.0,0.97819,2e-05,3.07182]
[1779596295204,50.56,76729.93,0.0,0.97818,2e-05,3.07205]
[1779596300240,50.56,76729.66,0.0,0.97817,2e-05,3.07312]
[1779596305274,50.56,76729.35,0.0,0.97816,2e-05,3.07427]
[1779596313330,50.57,76729.67,0.0,0.97818,2e-05,3.07195]
[1779596320378,50.57,76729.21,0.0,0.97817,2e-05,3.07362]
[1779596326421,50.57,76730.02,0.0,0.97817,2e-05,3.07259]
[1779596331457,50.57,76729.1,0.0,0.97815,2e-05,3.07497]
[1779596336492,50.58,76729.45,0.0,0.97816,2e-05,3.07475]
[1779596340520,50.58,76732.91,0.0,0.97821,2e-05,3.0681]
[1779596347569,50.58,76734.62,0.0,0.97824,2e-05,3.06542]
[1779596352604,50.58,76736.64,0.0,0.97827,2e-05,3.06191]
[1779596357639,50.59,76738.29,0.0,0.97829,2e-05,3.05917]
[1779596362674,50.59,76735.7,0.0,0.97824,2e-05,3.06504]
[1779596364688,50.59,76731.81,0.0,0.97817,2e-05,3.07319]
[1779596366701,50.59,76728.39,0.0,0.97811,2e-05,3.08036]
[1779596371737,50.59,76728.4,0.0,0.97812,2e-05,3.07829]
[1779596377779,50.59,76727.97,0.0,0.97811,2e-05,3.0797]
[1779596386842,50.6,76727.98,0.0,0.9781,2e-05,3.08048]
[1779596391877,50.6,76728.07,0.0,0.9781,2e-05,3.08073]
[1779596396912,50.6,76728.16,0.0,0.9781,2e-05,3.08099]
[1779596401957,50.6,76727.53,0.0,0.97808,2e-05,3.08272]
[1779596407989,50.61,76728.56,0.0,0.9781,2e-05,3.08114]
[1779596414031,50.61,76728.46,0.0,0.97809,2e-05,3.08196]
[1779596419069,50.61,76727.89,0.0,0.97808,2e-05,3.08356]
[1779596426118,50.61,76733.42,0.0,0.97817,2e-05,3.07287]
[1779596431153,50.61,76733.93,0.0,0.97819,2e-05,3.06987]
[1779596436188,50.62,76734.02,0.0,0.97819,2e-05,3.0702]
[1779596441225,50.62,76733.47,0.0,0.97817,2e-05,3.07182]
[1779596449281,50.62,76734.44,0.0,0.97818,2e-05,3.07061]
[1779596455323,50.62,76733.95,0.0,0.97817,2e-05,3.07216]
[1779596461365,50.63,76733.63,0.0,0.97816,2e-05,3.07336]
[1779596471436,50.63,76733.79,0.0,0.97816,2e-05,3.0739]
[1779596476471,50.63,76733.83,0.0,0.97815,2e-05,3.07425]
[1779596482513,50.63,76732.79,0.0,0.97813,2e-05,3.07687]
[1779596487548,50.64,76729.92,0.0,0.97808,2e-05,3.0831]
[1779596493590,50.64,76729.75,0.0,0.97809,2e-05,3.08139]
[1779596500639,50.64,76729.4,0.0,0.97808,2e-05,3.0826]
[1779596505674,50.64,76729.04,0.0,0.97807,2e-05,3.0837]
[1779596510709,50.64,76729.05,0.0,0.97807,2e-05,3.08403]
[1779596515744,50.64,76728.79,0.0,0.97806,2e-05,3.08492]
[1779596520779,50.65,76728.83,0.0,0.97806,2e-05,3.0852]
[1779596525814,50.65,76727.04,0.0,0.97802,2e-05,3.08921]
[1779596526821,50.65,76723.75,0.0,0.97796,2e-05,3.09602]
[1779596530849,50.65,76731.91,0.0,0.9781,2e-05,3.07955]
[1779596535884,50.65,76732.97,0.0,0.97812,2e-05,3.07782]
[1779596540919,50.65,76734.1,0.0,0.97814,2e-05,3.07593]
[1779596546961,50.65,76734.69,0.0,0.97814,2e-05,3.07523]
[1779596553003,50.66,76734.23,0.0,0.97815,2e-05,3.07419]
[1779596556024,50.66,76728.62,0.0,0.97805,2e-05,3.08588]
[1779596558038,50.66,76724.8,0.0,0.97798,2e-05,3.09382]
[1779596563073,50.66,76724.5,0.0,0.97797,2e-05,3.09467]
[1779596569115,50.66,76724.77,0.0,0.97797,2e-05,3.0944]
[1779596578178,50.66,76724.94,0.0,0.97797,2e-05,3.09456]
[1779596585227,50.66,76724.98,0.0,0.97797,2e-05,3.09484]
[1779596590262,50.66,76724.63,0.0,0.97796,2e-05,3.09582]
[1779596595297,50.66,76723.99,0.0,0.97795,2e-05,3.0974]
[1779596601339,50.67,76720.36,0.0,0.97788,2e-05,3.10516]
[1779596602346,50.67,76716.96,0.0,0.97782,2e-05,3.11219]
[1779596605367,50.67,76713.29,0.0,0.97775,2e-05,3.11982]
[1779596606373,50.67,76709.61,0.0,0.97769,2e-05,3.12743]
[1779596609395,50.67,76706.37,0.0,0.97763,2e-05,3.13413]
[1779596614430,50.67,76704.78,0.0,0.97762,2e-05,3.13492]
[1779596619707,50.67,76704.91,0.0,0.97762,2e-05,3.13468]
[1779596619718,50.67,76709.59,0.0,0.9777,2e-05,3.12502]
[1779596622730,50.67,76709.51,0.0,0.9777,2e-05,3.12525]
[1779596629535,50.67,76709.59,0.0,0.9777,2e-05,3.12535]
[1779596640693,50.67,76708.99,0.0,0.97769,2e-05,3.12669]
[1779596640731,50.67,76708.99,0.0,0.97769,2e-05,3.12669]
[1779596640823,50.67,76708.99,0.0,0.97769,2e-05,3.12697]
[1779596641516,50.67,76708.99,0.0,0.97769,2e-05,3.12697]
[1779596641722,50.67,76708.99,0.0,0.97769,2e-05,3.12697]
[1779596647662,50.67,76706.72,0.0,0.97764,2e-05,3.13193]
[1779596648668,50.67,76703.41,0.0,0.97759,2e-05,3.13881]
[1779596649675,50.67,76708.01,0.0,0.97767,2e-05,3.12932]
[1779596651391,50.67,76707.06,0.0,0.97765,2e-05,3.13132]
[1779596651475,50.67,76707.06,0.0,0.97765,2e-05,3.13132]
[1779596651690,50.67,76706.05,0.0,0.97763,2e-05,3.13345]
[1779596653280,50.67,76705.08,0.0,0.97761,2e-05,3.13548]
[1779596653473,50.67,76705.08,0.0,0.97761,2e-05,3.13548]
[1779596656724,50.67,76701.2,0.0,0.97754,2e-05,3.14363]
[1779596663748,50.67,76701.26,0.0,0.97754,2e-05,3.14359]
[1779596663773,50.67,76701.33,0.0,0.97755,2e-05,3.1435]
[1779596663973,50.67,76701.33,0.0,0.97755,2e-05,3.1435]
[1779596664508,50.67,76701.33,0.0,0.97755,2e-05,3.1435]
[1779596664729,50.67,76701.33,0.0,0.97755,2e-05,3.1435]
[1779596670822,50.67,76702.34,0.0,0.97756,2e-05,3.14156]
[1779596675857,50.67,76703.13,0.0,0.97759,2e-05,3.13755]
[1779596679818,50.67,76702.69,0.0,0.97758,2e-05,3.13854]
[1779596679885,50.67,76701.91,0.0,0.97757,2e-05,3.14018]
[1779596679979,50.67,76701.91,0.0,0.97757,2e-05,3.14018]
[1779596680869,50.67,76701.91,0.0,0.97757,2e-05,3.14018]
[1779596680975,50.67,76701.99,0.0,0.97757,2e-05,3.14004]
[1779596686933,50.67,76699.09,0.0,0.97752,2e-05,3.14615]
[1779596690901,50.67,76696.4,0.0,0.97747,2e-05,3.15176]
[1779596690926,50.67,76696.54,0.0,0.97747,2e-05,3.15149]
[1779596690972,50.67,76696.54,0.0,0.97747,2e-05,3.15149]
[1779596691951,50.67,76696.54,0.0,0.97747,2e-05,3.15149]
[1779596691970,50.67,76696.36,0.0,0.97747,2e-05,3.15186]
[1779596696087,50.68,76696.57,0.0,0.97747,2e-05,3.15146]
[1779596696222,50.68,76696.57,0.0,0.97747,2e-05,3.15146]
[1779596696261,50.68,76698.76,0.0,0.97751,2e-05,3.14692]
[1779596697093,50.68,76698.76,0.0,0.97751,2e-05,3.14692]
[1779596697233,50.68,76698.76,0.0,0.97751,2e-05,3.14692]
[1779596703053,50.68,76698.71,0.0,0.97751,2e-05,3.14713]
[1779596704238,50.68,76698.71,0.0,0.97751,2e-05,3.14713]
[1779596704476,50.68,76698.71,0.0,0.97751,2e-05,3.14713]
[1779596704961,50.68,76698.71,0.0,0.97751,2e-05,3.14713]
[1779596704505,50.68,76698.79,0.0,0.97751,2e-05,3.147]
[1779596704972,50.68,76698.79,0.0,0.97751,2e-05,3.147]
[1779596710103,50.68,76699.16,0.0,0.97752,2e-05,3.14632]
[1779596716144,50.68,76699.11,0.0,0.97751,2e-05,3.14654]
[1779596722187,50.68,76699.84,0.0,0.97753,2e-05,3.14515]
[1779596728228,50.68,76699.41,0.0,0.97752,2e-05,3.14617]
[1779596733264,50.68,76699.93,0.0,0.97754,2e-05,3.14268]
[1779596738299,50.68,76700.81,0.0,0.97756,2e-05,3.14098]
[1779596740830,50.68,76700.81,0.0,0.97756,2e-05,3.14098]
[1779596740973,50.68,76700.81,0.0,0.97756,2e-05,3.14098]
[1779596740930,50.68,76700.52,0.0,0.97755,2e-05,3.14166]
[1779596741659,50.68,76700.52,0.0,0.97755,2e-05,3.14166]
[1779596741721,50.68,76700.52,0.0,0.97755,2e-05,3.14166]
[1779596741822,50.68,76700.48,0.0,0.97755,2e-05,3.14177]
[1779596749376,50.68,76699.86,0.0,0.97754,2e-05,3.14324]
[1779596755418,50.68,76698.8,0.0,0.97752,2e-05,3.14556]
[1779596757326,50.68,76698.8,0.0,0.97752,2e-05,3.14556]
[1779596757474,50.68,76698.8,0.0,0.97752,2e-05,3.14556]
[1779596757531,50.68,76698.8,0.0,0.97752,2e-05,3.14559]
[1779596758339,50.68,76698.8,0.0,0.97752,2e-05,3.14559]
[1779596758472,50.68,76698.8,0.0,0.97752,2e-05,3.14559]
[1779596769516,50.68,76698.47,0.0,0.97751,2e-05,3.14648]
[1779596770797,50.68,76698.47,0.0,0.97751,2e-05,3.14648]
[1779596770971,50.68,76698.47,0.0,0.97751,2e-05,3.14648]
[1779596771018,50.68,76698.47,0.0,0.97751,2e-05,3.14649]
[1779596771350,50.68,76698.47,0.0,0.97751,2e-05,3.14649]
[1779596771495,50.68,76698.47,0.0,0.97751,2e-05,3.14649]
[1779596777572,50.68,76698.43,0.0,0.97751,2e-05,3.1467]
[1779596782610,50.68,76697.3,0.0,0.97749,2e-05,3.14912]
[1779596783615,50.68,76687.29,0.0,0.97731,2e-05,3.16996]
[1779596784622,50.68,76685.17,0.0,0.97727,2e-05,3.17436]
[1779596785537,50.68,76685.17,0.0,0.97727,2e-05,3.17436]
[1779596785723,50.68,76685.17,0.0,0.97727,2e-05,3.17436]
[1779596785821,50.68,76684.82,0.0,0.97726,2e-05,3.17506]
[1779596786573,50.68,76684.82,0.0,0.97726,2e-05,3.17506]
[1779596786726,50.68,76684.82,0.0,0.97726,2e-05,3.17506]
[1779596793704,50.68,76682.95,0.0,0.97725,2e-05,3.17616]
[1779596798739,50.68,76682.41,0.0,0.97724,2e-05,3.1771]
[1779596803564,50.68,76684.9,0.0,0.97729,2e-05,3.17171]
[1779596803722,50.68,76684.9,0.0,0.97729,2e-05,3.17171]
[1779596803774,50.68,76684.94,0.0,0.97729,2e-05,3.17159]
[1779596804538,50.68,76684.94,0.0,0.97729,2e-05,3.17159]
[1779596804728,50.68,76684.94,0.0,0.97729,2e-05,3.17159]
[1779596809816,50.68,76685.12,0.0,0.97729,2e-05,3.17096]
[1779596818879,50.68,76685.35,0.0,0.9773,2e-05,3.17005]
[1779596825928,50.67,76680.7,0.0,0.97722,2e-05,3.17933]
[1779596827537,50.67,76678.19,0.0,0.97718,2e-05,3.1845]
[1779596827727,50.67,76678.19,0.0,0.97718,2e-05,3.1845]
[1779596827942,50.67,76675.79,0.0,0.97713,2e-05,3.18944]
[1779596828678,50.67,76675.79,0.0,0.97713,2e-05,3.18944]
[1779596828724,50.67,76675.79,0.0,0.97713,2e-05,3.18944]
[1779596831971,50.67,76671.23,0.0,0.97705,2e-05,3.19862]
[1779596835976,50.67,76670.67,0.0,0.97705,2e-05,3.19948]
[1779596835999,50.67,76669.83,0.0,0.97703,2e-05,3.20114]
[1779596836224,50.67,76669.83,0.0,0.97703,2e-05,3.20114]
[1779596837006,50.67,76671.23,0.0,0.97706,2e-05,3.1981]
[1779596838112,50.67,76672.39,0.0,0.97708,2e-05,3.19556]
[1779596838222,50.67,76672.39,0.0,0.97708,2e-05,3.19556]
[1779596844056,50.67,76671.96,0.0,0.97708,2e-05,3.19587]
[1779596849091,50.67,76674.33,0.0,0.97712,2e-05,3.1904]
[1779596849833,50.67,76674.33,0.0,0.97712,2e-05,3.1904]
[1779596849978,50.67,76674.33,0.0,0.97712,2e-05,3.1904]
[1779596850098,50.66,76674.39,0.0,0.97713,2e-05,3.19018]
[1779596851106,50.66,76678.14,0.0,0.97721,2e-05,3.1797]
[1779596851276,50.66,76678.14,0.0,0.97721,2e-05,3.1797]
[1779596851472,50.66,76678.14,0.0,0.97721,2e-05,3.1797]
[1779596860170,50.66,76681.57,0.0,0.97728,2e-05,3.17196]
[1779596861616,50.66,76681.57,0.0,0.97728,2e-05,3.17196]
[1779596861724,50.66,76681.57,0.0,0.97728,2e-05,3.17196]
[1779596861775,50.66,76681.57,0.0,0.97728,2e-05,3.17183]
[1779596862485,50.66,76681.57,0.0,0.97728,2e-05,3.17183]
[1779596862724,50.66,76681.57,0.0,0.97728,2e-05,3.17183]
[1779596864198,50.66,76684.53,0.0,0.97734,2e-05,3.16553]
[1779596867219,50.66,76687.04,0.0,0.97738,2e-05,3.16015]
[1779596869254,50.66,76687.8,0.0,0.9774,2e-05,3.15852]
[1779596869470,50.66,76687.8,0.0,0.9774,2e-05,3.15852]
[1779596869572,50.66,76687.13,0.0,0.97738,2e-05,3.15982]
[1779596870986,50.66,76687.13,0.0,0.97738,2e-05,3.15982]
[1779596871224,50.66,76687.13,0.0,0.97738,2e-05,3.15977]
[1779596876282,50.66,76687.15,0.0,0.97739,2e-05,3.15947]
[1779596881317,50.66,76687.28,0.0,0.97739,2e-05,3.15892]
[1779596886352,50.66,76686.9,0.0,0.97739,2e-05,3.15942]
[1779596887288,50.66,76686.9,0.0,0.97739,2e-05,3.15942]
[1779596887472,50.66,76686.9,0.0,0.97739,2e-05,3.15942]
[1779596887497,50.66,76686.91,0.0,0.97739,2e-05,3.15928]
[1779596888654,50.66,76686.91,0.0,0.97739,2e-05,3.15928]
[1779596888724,50.66,76686.91,0.0,0.97739,2e-05,3.15928]
[1779596903471,50.65,76686.9,0.0,0.9774,2e-05,3.15834]
[1779596909513,50.65,76685.56,0.0,0.97738,2e-05,3.16065]
[1779596914548,50.65,76684.55,0.0,0.97738,2e-05,3.15989]
[1779596915568,50.65,76684.55,0.0,0.97738,2e-05,3.15989]
[1779596915724,50.65,76684.55,0.0,0.97738,2e-05,3.15989]
[1779596915738,50.65,76683.5,0.0,0.97736,2e-05,3.16201]
[1779596916784,50.65,76683.5,0.0,0.97736,2e-05,3.16201]
[1779596916973,50.65,76683.5,0.0,0.97736,2e-05,3.16201]
[1779596923048,50.65,76683.66,0.0,0.97737,2e-05,3.16126]
[1779596923222,50.65,76683.66,0.0,0.97737,2e-05,3.16119]
[1779596926100,50.65,76683.66,0.0,0.97737,2e-05,3.16119]
[1779596926186,50.65,76675.35,0.0,0.97722,2e-05,3.17835]
[1779596926632,50.65,76672.16,0.0,0.97716,2e-05,3.18494]
[1779596927581,50.65,76672.16,0.0,0.97716,2e-05,3.18494]
[1779596929065,50.64,76671.82,0.0,0.97716,2e-05,3.18555]
[1779596929074,50.64,76672.16,0.0,0.97716,2e-05,3.18473]
[1779596929335,50.64,76672.16,0.0,0.97716,2e-05,3.18473]
[1779596935128,50.64,76673.8,0.0,0.9772,2e-05,3.18078]
[1779596935232,50.64,76673.06,0.0,0.97718,2e-05,3.18224]
[1779596936940,50.64,76672.88,0.0,0.97718,2e-05,3.18251]
[1779596936973,50.64,76672.88,0.0,0.97718,2e-05,3.18251]
[1779596937041,50.64,76672.37,0.0,0.97717,2e-05,3.18348]
[1779596941043,50.64,76672.24,0.0,0.97717,2e-05,3.18345]
[1779596944473,50.64,76672.13,0.0,0.97717,2e-05,3.18338]
[1779596944724,50.64,76672.13,0.0,0.97717,2e-05,3.18338]
[1779596944759,50.64,76670.97,0.0,0.97716,2e-05,3.18561]
[1779596945429,50.64,76670.97,0.0,0.97716,2e-05,3.18561]
[1779596945481,50.64,76670.97,0.0,0.97716,2e-05,3.18561]
[1779596950800,50.64,76670.91,0.0,0.97716,2e-05,3.18513]
[1779596952114,50.64,76670.91,0.0,0.97716,2e-05,3.18513]
[1779596952224,50.63,76671.09,0.0,0.97716,2e-05,3.18465]
[1779596957011,50.63,76671.09,0.0,0.97716,2e-05,3.18465]
[1779596957112,50.63,76669.03,0.0,0.97713,2e-05,3.18848]
[1779596957222,50.63,76669.03,0.0,0.97713,2e-05,3.18848]
[1779596957851,50.63,76669.56,0.0,0.97714,2e-05,3.18727]
[1779596962041,50.63,76674.22,0.0,0.97723,2e-05,3.1771]
[1779596963167,50.63,76674.22,0.0,0.97723,2e-05,3.1771]
[1779596963225,50.63,76673.42,0.0,0.97721,2e-05,3.17869]
[1779596967459,50.63,76672.17,0.0,0.9772,2e-05,3.18097]
[1779596967472,50.63,76672.17,0.0,0.9772,2e-05,3.18097]
[1779596967922,50.63,76672.79,0.0,0.97721,2e-05,3.17958]
[1779596968273,50.63,76672.79,0.0,0.97721,2e-05,3.17958]
[1779596968475,50.63,76672.79,0.0,0.97721,2e-05,3.17958]
[1779596977992,50.63,76671.77,0.0,0.97721,2e-05,3.17831]
[1779596983028,50.62,76671.84,0.0,0.97722,2e-05,3.17775]
[1779596991086,50.62,76671.69,0.0,0.97722,2e-05,3.17742]
[1779596993880,50.62,76671.28,0.0,0.97721,2e-05,3.17812]
[1779596993974,50.62,76671.28,0.0,0.97721,2e-05,3.17812]
[1779596994239,50.62,76671.28,0.0,0.97722,2e-05,3.17804]
[1779596995264,50.62,76672.26,0.0,0.97723,2e-05,3.1759]
[1779596995473,50.62,76672.26,0.0,0.97723,2e-05,3.1759]
[1779597001156,50.62,76671.92,0.0,0.97723,2e-05,3.17615]
[1779597003811,50.62,76671.99,0.0,0.97723,2e-05,3.17585]
[1779597004178,50.62,76678.17,0.0,0.97735,2e-05,3.16286]
[1779597005187,50.62,76678.17,0.0,0.97735,2e-05,3.16286]
[1779597005222,50.62,76678.17,0.0,0.97735,2e-05,3.16286]
[1779597005189,50.62,76680.46,0.0,0.97739,2e-05,3.15803]
[1779597010224,50.62,76681.78,0.0,0.97741,2e-05,3.15508]
[1779597011929,50.62,76681.19,0.0,0.9774,2e-05,3.15627]
[1779597011972,50.62,76681.19,0.0,0.9774,2e-05,3.15627]
[1779597019287,50.61,76681.19,0.0,0.97741,2e-05,3.15594]
[1779597024322,50.61,76681.2,0.0,0.97741,2e-05,3.15571]
[1779597028317,50.61,76681.4,0.0,0.97741,2e-05,3.15521]
[1779597028471,50.61,76681.4,0.0,0.97741,2e-05,3.15521]
[1779597034393,50.61,76681.96,0.0,0.97744,2e-05,3.15125]
[1779597045470,50.61,76681.82,0.0,0.97744,2e-05,3.15118]
[1779597050505,50.61,76681.89,0.0,0.97745,2e-05,3.15087]
[1779597054216,50.61,76680.64,0.0,0.97742,2e-05,3.15341]
[1779597054242,50.61,76677.36,0.0,0.97737,2e-05,3.16017]
[1779597054477,50.61,76677.36,0.0,0.97737,2e-05,3.16017]
[1779597059853,50.61,76676.79,0.0,0.97736,2e-05,3.16117]
[1779597059973,50.61,76676.79,0.0,0.97736,2e-05,3.16117]
[1779597060074,50.61,76674.73,0.0,0.97732,2e-05,3.16537]
[1779597060574,50.61,76670.56,0.0,0.97724,2e-05,3.17409]
[1779597065610,50.61,76670.81,0.0,0.97725,2e-05,3.17324]
[1779597067140,50.61,76670.81,0.0,0.97725,2e-05,3.17324]
[1779597067223,50.61,76670.81,0.0,0.97725,2e-05,3.17324]
[1779597072303,50.61,76671.21,0.0,0.97726,2e-05,3.17207]
[1779597072473,50.61,76669.68,0.0,0.97723,2e-05,3.1752]
[1779597073666,50.6,76665.38,0.0,0.97716,2e-05,3.18408]
[1779597075265,50.6,76665.38,0.0,0.97716,2e-05,3.18408]
[1779597074673,50.6,76663.71,0.0,0.97713,2e-05,3.18752]
[1779597075476,50.6,76663.71,0.0,0.97713,2e-05,3.18752]
[1779597080715,50.6,76663.3,0.0,0.97713,2e-05,3.18776]
[1779597083276,50.6,76662.69,0.0,0.97711,2e-05,3.18897]
[1779597083477,50.6,76663.15,0.0,0.97712,2e-05,3.18793]
[1779597089326,50.6,76663.52,0.0,0.97713,2e-05,3.1868]
[1779597089476,50.6,76662.93,0.0,0.97712,2e-05,3.18797]
[1779597094813,50.6,76662.78,0.0,0.97714,2e-05,3.18536]
[1779597096557,50.6,76663.34,0.0,0.97715,2e-05,3.18412]
[1779597096726,50.6,76663.34,0.0,0.97715,2e-05,3.18412]
[1779597101862,50.6,76664.03,0.0,0.97717,2e-05,3.18229]
[1779597103210,50.6,76664.03,0.0,0.97717,2e-05,3.18229]
[1779597103224,50.6,76664.03,0.0,0.97717,2e-05,3.18229]
[1779597103312,50.6,76667.49,0.0,0.97723,2e-05,3.17499]
[1779597104883,50.6,76670.04,0.0,0.97728,2e-05,3.16956]
[1779597109918,50.59,76669.06,0.0,0.97726,2e-05,3.17141]
[1779597115961,50.59,76669.12,0.0,0.97727,2e-05,3.17104]
[1779597122003,50.59,76668.44,0.0,0.97726,2e-05,3.1722]
[1779597127038,50.59,76668.54,0.0,0.97726,2e-05,3.17176]
[1779597129096,50.59,76668.56,0.0,0.97726,2e-05,3.17168]
[1779597129228,50.59,76668.56,0.0,0.97726,2e-05,3.17168]
[1779597135094,50.59,76667.28,0.0,0.97724,2e-05,3.17403]
[1779597140128,50.59,76667.16,0.0,0.97724,2e-05,3.17402]
[1779597144512,50.59,76666.8,0.0,0.97723,2e-05,3.17458]
[1779597144726,50.59,76666.8,0.0,0.97723,2e-05,3.17458]
[1779597150199,50.59,76667.58,0.0,0.97725,2e-05,3.17264]
[1779597157248,50.59,76667.44,0.0,0.97727,2e-05,3.1701]
[1779597158192,50.59,76667.44,0.0,0.97727,2e-05,3.1701]
[1779597158226,50.59,76667.44,0.0,0.97727,2e-05,3.1701]
[1779597162283,50.58,76664.38,0.0,0.97721,2e-05,3.17628]
[1779597164297,50.58,76661.19,0.0,0.97716,2e-05,3.18286]
[1779597164714,50.58,76661.19,0.0,0.97716,2e-05,3.18286]
[1779597164724,50.58,76661.19,0.0,0.97716,2e-05,3.18286]
[1779597172354,50.58,76661.56,0.0,0.97717,2e-05,3.18157]
[1779597172760,50.58,76661.56,0.0,0.97717,2e-05,3.18157]
[1779597172970,50.58,76661.56,0.0,0.97717,2e-05,3.18157]
[1779597173361,50.58,76660.66,0.0,0.97715,2e-05,3.1834]
[1779597174329,50.58,76660.66,0.0,0.97715,2e-05,3.1834]
[1779597174474,50.58,76659.71,0.0,0.97714,2e-05,3.18533]
[1779597180409,50.58,76658.6,0.0,0.97712,2e-05,3.18727]
[1779597180636,50.58,76658.6,0.0,0.97712,2e-05,3.18727]
[1779597180725,50.58,76658.6,0.0,0.97712,2e-05,3.18727]
[1779597182424,50.58,76655.6,0.0,0.97707,2e-05,3.19344]
[1779597187458,50.58,76654.75,0.0,0.97705,2e-05,3.19484]
[1779597189223,50.58,76654.75,0.0,0.97705,2e-05,3.19484]
[1779597189232,50.58,76655.35,0.0,0.97707,2e-05,3.19343]
[1779597189752,50.58,76655.35,0.0,0.97707,2e-05,3.19343]
[1779597189973,50.58,76655.35,0.0,0.97707,2e-05,3.19343]
[1779597195518,50.58,76653.54,0.0,0.97704,2e-05,3.19676]
[1779597200234,50.57,76653.39,0.0,0.97704,2e-05,3.19683]
[1779597200472,50.57,76653.76,0.0,0.97704,2e-05,3.19589]
[1779597201412,50.57,76653.76,0.0,0.97704,2e-05,3.19589]
[1779597201474,50.57,76653.77,0.0,0.97704,2e-05,3.19587]
[1779597201511,50.57,76653.77,0.0,0.97704,2e-05,3.19579]
[1779597205249,50.57,76653.82,0.0,0.97705,2e-05,3.19552]
[1779597205470,50.57,76653.82,0.0,0.97705,2e-05,3.19552]
[1779597205588,50.57,76661.91,0.0,0.9772,2e-05,3.17837]
[1779597212637,50.57,76663.76,0.0,0.97725,2e-05,3.17161]
[1779597218678,50.57,76663.62,0.0,0.97725,2e-05,3.17158]
[1779597226735,50.57,76663.27,0.0,0.97725,2e-05,3.17184]
[1779597230070,50.57,76664.16,0.0,0.97727,2e-05,3.16985]
[1779597230222,50.57,76664.16,0.0,0.97727,2e-05,3.16985]
[1779597231720,50.57,76664.97,0.0,0.97728,2e-05,3.16803]
[1779597231971,50.57,76664.97,0.0,0.97728,2e-05,3.16803]
[1779597232072,50.57,76664.79,0.0,0.97728,2e-05,3.16828]
[1779597235724,50.57,76664.93,0.0,0.97728,2e-05,3.16786]
[1779597235974,50.57,76664.93,0.0,0.97728,2e-05,3.16786]
[1779597239525,50.56,76663.18,0.0,0.97725,2e-05,3.17129]
[1779597239723,50.56,76663.18,0.0,0.97725,2e-05,3.17129]
[1779597239826,50.56,76661.61,0.0,0.97722,2e-05,3.17451]
[1779597245498,50.56,76661.58,0.0,0.97723,2e-05,3.17443]
[1779597246876,50.56,76657.39,0.0,0.97715,2e-05,3.18278]
[1779597249223,50.56,76657.14,0.0,0.97715,2e-05,3.18322]
[1779597252661,50.56,76656.7,0.0,0.97714,2e-05,3.18379]
[1779597252722,50.56,76656.7,0.0,0.97714,2e-05,3.18379]
[1779597252919,50.56,76656.65,0.0,0.97714,2e-05,3.18381]
[1779597263996,50.56,76656.82,0.0,0.97715,2e-05,3.18252]
[1779597270038,50.55,76656.92,0.0,0.97716,2e-05,3.18185]
[1779597275074,50.55,76657.19,0.0,0.97719,2e-05,3.17837]
[1779597280110,50.55,76656.64,0.0,0.97718,2e-05,3.17917]
[1779597291186,50.55,76661.56,0.0,0.97727,2e-05,3.16811]
[1779597294196,50.55,76662.15,0.0,0.97729,2e-05,3.16678]
[1779597294223,50.55,76662.15,0.0,0.97729,2e-05,3.16678]
[1779597301258,50.55,76662.43,0.0,0.97729,2e-05,3.16581]
[1779597303335,50.55,76664.49,0.0,0.97733,2e-05,3.16145]
[1779597303386,50.55,76664.49,0.0,0.97733,2e-05,3.16145]
[1779597303474,50.55,76664.49,0.0,0.97733,2e-05,3.16145]
[1779597303436,50.55,76666.09,0.0,0.97736,2e-05,3.15807]
[1779597309313,50.55,76669.06,0.0,0.97742,2e-05,3.1517]
[1779597311458,50.55,76669.06,0.0,0.97742,2e-05,3.1517]
[1779597311474,50.55,76669.06,0.0,0.97742,2e-05,3.1517]
[1779597311555,50.55,76669.06,0.0,0.97742,2e-05,3.1517]
[1779597311559,50.55,76668.99,0.0,0.97742,2e-05,3.1518]
[1779597311719,50.55,76668.99,0.0,0.97742,2e-05,3.1518]
[1779597316011,50.54,76669.42,0.0,0.97742,2e-05,3.1508]
[1779597316185,50.54,76669.42,0.0,0.97742,2e-05,3.1508]
[1779597316223,50.54,76669.42,0.0,0.97742,2e-05,3.1508]
[1779597316361,50.54,76668.24,0.0,0.9774,2e-05,3.15323]
[1779597321397,50.54,76681.52,0.0,0.97764,2e-05,3.12546]
[1779597322404,50.54,76687.62,0.0,0.97775,2e-05,3.11285]
[1779597324212,50.54,76687.12,0.0,0.97774,2e-05,3.11392]
[1779597324227,50.54,76687.12,0.0,0.97774,2e-05,3.11392]
[1779597324549,50.54,76687.12,0.0,0.97774,2e-05,3.11392]
[1779597324586,50.54,76686.58,0.0,0.97773,2e-05,3.11507]
[1779597324724,50.54,76686.58,0.0,0.97773,2e-05,3.11507]
[1779597328448,50.54,76682.66,0.0,0.97766,2e-05,3.1233]
[1779597329455,50.54,76677.72,0.0,0.97757,2e-05,3.13356]
[1779597331447,50.54,76676.76,0.0,0.97756,2e-05,3.13556]
[1779597331478,50.54,76676.76,0.0,0.97756,2e-05,3.13556]
[1779597331545,50.54,76676.69,0.0,0.97757,2e-05,3.13319]
[1779597331608,50.54,76676.69,0.0,0.97757,2e-05,3.13319]
[1779597331727,50.54,76676.69,0.0,0.97757,2e-05,3.13319]
[1779597336504,50.54,76673.4,0.0,0.97751,2e-05,3.14004]
[1779597338549,50.54,76672.19,0.0,0.97749,2e-05,3.14255]
[1779597338657,50.54,76672.31,0.0,0.97749,2e-05,3.14229]
[1779597338727,50.54,76672.31,0.0,0.97749,2e-05,3.14229]
[1779597339525,50.54,76672.06,0.0,0.97749,2e-05,3.1428]
[1779597344560,50.54,76670.85,0.0,0.97747,2e-05,3.14528]
[1779597350605,50.54,76671.51,0.0,0.97748,2e-05,3.14383]
[1779597352495,50.54,76670.8,0.0,0.97747,2e-05,3.1453]
[1779597352619,50.54,76670.82,0.0,0.97747,2e-05,3.14525]
[1779597352705,50.54,76670.82,0.0,0.97747,2e-05,3.14525]
[1779597352727,50.54,76670.82,0.0,0.97747,2e-05,3.14525]
[1779597363568,50.54,76672.11,0.0,0.97749,2e-05,3.1425]
[1779597363726,50.54,76671.74,0.0,0.97749,2e-05,3.14326]
[1779597363742,50.54,76671.74,0.0,0.97749,2e-05,3.14326]
[1779597363976,50.54,76671.74,0.0,0.97749,2e-05,3.14326]
[1779597364077,50.54,76671.66,0.0,0.97748,2e-05,3.14341]
[1779597370745,50.54,76671.79,0.0,0.97749,2e-05,3.14312]
[1779597371841,50.54,76671.79,0.0,0.97749,2e-05,3.14312]
[1779597371975,50.54,76671.79,0.0,0.97749,2e-05,3.14312]
[1779597372037,50.54,76671.79,0.0,0.97749,2e-05,3.14312]
[1779597372227,50.54,76671.79,0.0,0.97749,2e-05,3.14312]
[1779597372238,50.54,76671.21,0.0,0.97748,2e-05,3.14432]
[1779597374773,50.54,76664.18,0.0,0.97735,2e-05,3.15898]
[1779597375944,50.54,76664.18,0.0,0.97735,2e-05,3.15898]
[1779597375974,50.54,76664.18,0.0,0.97735,2e-05,3.15898]
[1779597376157,50.54,76664.18,0.0,0.97735,2e-05,3.15898]
[1779597376224,50.54,76664.18,0.0,0.97735,2e-05,3.15898]
[1779597376258,50.54,76662.17,0.0,0.97731,2e-05,3.16312]
[1779597379808,50.54,76659.05,0.0,0.97726,2e-05,3.16953]
[1779597381491,50.54,76659.05,0.0,0.97726,2e-05,3.16953]
[1779597381591,50.54,76659.05,0.0,0.97726,2e-05,3.16953]
[1779597381572,50.54,76659.32,0.0,0.97726,2e-05,3.16887]
[1779597381723,50.54,76659.32,0.0,0.97726,2e-05,3.16887]
[1779597387863,50.54,76658.58,0.0,0.97725,2e-05,3.17012]
[1779597395920,50.54,76658.43,0.0,0.97727,2e-05,3.1675]
[1779597400955,50.54,76658.33,0.0,0.97727,2e-05,3.16747]
[1779597406416,50.54,76657.34,0.0,0.97725,2e-05,3.16934]
[1779597406476,50.54,76657.34,0.0,0.97725,2e-05,3.16934]
[1779597406540,50.54,76657.34,0.0,0.97725,2e-05,3.16934]
[1779597406564,50.54,76657.34,0.0,0.97725,2e-05,3.16924]
[1779597406724,50.54,76657.34,0.0,0.97725,2e-05,3.16924]
[1779597412033,50.54,76656.56,0.0,0.97724,2e-05,3.17061]
[1779597413310,50.54,76656.56,0.0,0.97724,2e-05,3.17061]
[1779597413421,50.54,76656.56,0.0,0.97724,2e-05,3.17061]
[1779597413474,50.54,76656.56,0.0,0.97724,2e-05,3.17061]
[1779597413522,50.54,76656.57,0.0,0.97724,2e-05,3.17048]
[1779597419083,50.53,76657.68,0.0,0.97727,2e-05,3.16782]
[1779597419747,50.53,76657.68,0.0,0.97727,2e-05,3.16782]
[1779597419966,50.53,76657.68,0.0,0.97727,2e-05,3.16782]
[1779597419973,50.53,76657.68,0.0,0.97727,2e-05,3.16782]
[1779597420090,50.53,76657.24,0.0,0.97726,2e-05,3.16869]
[1779597425125,50.53,76657.1,0.0,0.97726,2e-05,3.16872]
[1779597426784,50.53,76654.63,0.0,0.97721,2e-05,3.17385]
[1779597426979,50.53,76654.63,0.0,0.97721,2e-05,3.17385]
[1779597427019,50.53,76654.63,0.0,0.97721,2e-05,3.17385]
[1779597427226,50.53,76654.63,0.0,0.97721,2e-05,3.17385]
[1779597427273,50.53,76653.13,0.0,0.97719,2e-05,3.17693]
[1779597433380,50.53,76653.18,0.0,0.97719,2e-05,3.1765]
[1779597433476,50.53,76653.18,0.0,0.97719,2e-05,3.1765]
[1779597437056,50.53,76654.77,0.0,0.97722,2e-05,3.17291]
[1779597437127,50.53,76654.77,0.0,0.97722,2e-05,3.17291]
[1779597437209,50.53,76653.53,0.0,0.9772,2e-05,3.17546]
[1779597441703,50.53,76653.5,0.0,0.9772,2e-05,3.17534]
[1779597441726,50.53,76653.9,0.0,0.97721,2e-05,3.17444]
[1779597447279,50.53,76653.62,0.0,0.97721,2e-05,3.17469]
[1779597452314,50.53,76653.02,0.0,0.97722,2e-05,3.17314]
[1779597455393,50.53,76652.99,0.0,0.97722,2e-05,3.1731]
[1779597455473,50.53,76652.99,0.0,0.97722,2e-05,3.1731]
[1779597455494,50.53,76653.0,0.0,0.97722,2e-05,3.17302]
[1779597455734,50.53,76653.0,0.0,0.97722,2e-05,3.17302]
[1779597455975,50.53,76653.0,0.0,0.97722,2e-05,3.17302]
[1779597464398,50.52,76652.96,0.0,0.97722,2e-05,3.17264]
[1779597476482,50.52,76652.93,0.0,0.97722,2e-05,3.17211]
[1779597485545,50.52,76652.69,0.0,0.97722,2e-05,3.17219]
[1779597486445,50.52,76652.69,0.0,0.97722,2e-05,3.17219]
[1779597486474,50.52,76652.69,0.0,0.97722,2e-05,3.17219]
[1779597486552,50.52,76652.65,0.0,0.97722,2e-05,3.17223]
[1779597486805,50.52,76652.65,0.0,0.97722,2e-05,3.17223]
[1779597486974,50.52,76652.65,0.0,0.97722,2e-05,3.17223]
[1779597492594,50.52,76653.48,0.0,0.97724,2e-05,3.17021]
[1779597493198,50.52,76653.48,0.0,0.97724,2e-05,3.17021]
[1779597493225,50.52,76653.48,0.0,0.97724,2e-05,3.17021]
[1779597493338,50.52,76653.48,0.0,0.97724,2e-05,3.17021]
[1779597493476,50.52,76653.48,0.0,0.97724,2e-05,3.17021]
[1779597493601,50.52,76652.73,0.0,0.97723,2e-05,3.17174]
[1779597499645,50.52,76652.06,0.0,0.97722,2e-05,3.17288]
[1779597500960,50.52,76649.68,0.0,0.97717,2e-05,3.17783]
[1779597500974,50.52,76649.68,0.0,0.97717,2e-05,3.17783]
[1779597501187,50.52,76649.68,0.0,0.97717,2e-05,3.17783]
[1779597501223,50.52,76649.68,0.0,0.97717,2e-05,3.17783]
[1779597501659,50.52,76648.83,0.0,0.97716,2e-05,3.17956]
[1779597504483,50.52,76647.17,0.0,0.97713,2e-05,3.18294]
[1779597504725,50.52,76647.17,0.0,0.97713,2e-05,3.18294]
[1779597507701,50.52,76643.27,0.0,0.97706,2e-05,3.19089]
[1779597509225,50.52,76642.47,0.0,0.97705,2e-05,3.1925]
[1779597509474,50.52,76642.47,0.0,0.97705,2e-05,3.1925]
[1779597509715,50.52,76641.58,0.0,0.97703,2e-05,3.1943]
[1779597511729,50.51,76647.76,0.0,0.97716,2e-05,3.1786]
[1779597512821,50.51,76648.65,0.0,0.97718,2e-05,3.17668]
[1779597512981,50.51,76648.65,0.0,0.97718,2e-05,3.17668]
[1779597518778,50.51,76647.11,0.0,0.97715,2e-05,3.17959]
[1779597522906,50.51,76647.69,0.0,0.97717,2e-05,3.1782]
[1779597522973,50.51,76647.69,0.0,0.97717,2e-05,3.1782]
[1779597523269,50.51,76647.69,0.0,0.97717,2e-05,3.1782]
[1779597523476,50.51,76647.69,0.0,0.97717,2e-05,3.1782]
[1779597523506,50.51,76647.69,0.0,0.97717,2e-05,3.17809]
[1779597528848,50.51,76646.84,0.0,0.97715,2e-05,3.17957]
[1779597534057,50.51,76646.89,0.0,0.97716,2e-05,3.17922]
[1779597534225,50.51,76646.89,0.0,0.97716,2e-05,3.17922]
[1779597534494,50.51,76646.89,0.0,0.97716,2e-05,3.17922]
[1779597534724,50.51,76646.89,0.0,0.97716,2e-05,3.17922]
[1779597534763,50.51,76644.49,0.0,0.97711,2e-05,3.18413]
[1779597540933,50.51,76643.13,0.0,0.97709,2e-05,3.18654]
[1779597543211,50.51,76642.91,0.0,0.97709,2e-05,3.18693]
[1779597543226,50.51,76642.91,0.0,0.97709,2e-05,3.18693]
[1779597543583,50.51,76642.91,0.0,0.97709,2e-05,3.18693]
[1779597543725,50.51,76642.91,0.0,0.97709,2e-05,3.18693]
[1779597543803,50.51,76642.47,0.0,0.97708,2e-05,3.18771]
[1779597549386,50.51,76642.51,0.0,0.97709,2e-05,3.1874]
[1779597549473,50.51,76642.51,0.0,0.97709,2e-05,3.1874]
[1779597549803,50.51,76642.51,0.0,0.97709,2e-05,3.1874]
[1779597549539,50.5,76644.74,0.0,0.97713,2e-05,3.18249]
[1779597549974,50.5,76644.74,0.0,0.97713,2e-05,3.18249]
[1779597555033,50.5,76644.3,0.0,0.97712,2e-05,3.18308]
[1779597561279,50.5,76644.31,0.0,0.97713,2e-05,3.18279]
[1779597561472,50.5,76644.31,0.0,0.97713,2e-05,3.18279]
[1779597561642,50.5,76644.31,0.0,0.97713,2e-05,3.18279]
[1779597561722,50.5,76644.31,0.0,0.97713,2e-05,3.18279]
[1779597561823,50.5,76648.93,0.0,0.97721,2e-05,3.17288]
[1779597567649,50.5,76648.61,0.0,0.97721,2e-05,3.17336]
[1779597567727,50.5,76648.61,0.0,0.97721,2e-05,3.17336]
[1779597567800,50.5,76649.26,0.0,0.97722,2e-05,3.17189]
[1779597568086,50.5,76649.26,0.0,0.97722,2e-05,3.17189]
[1779597568221,50.5,76649.26,0.0,0.97722,2e-05,3.17189]
[1779597573476,50.5,76649.14,0.0,0.97724,2e-05,3.16939]
[1779597573722,50.5,76649.14,0.0,0.97724,2e-05,3.16939]
[1779597573763,50.5,76649.14,0.0,0.97724,2e-05,3.16939]
[1779597573813,50.5,76649.15,0.0,0.97724,2e-05,3.16927]
[1779597573975,50.5,76649.15,0.0,0.97724,2e-05,3.16927]
[1779597581225,50.5,76649.26,0.0,0.97724,2e-05,3.16864]
[1779597584233,50.5,76649.0,0.0,0.97724,2e-05,3.16908]
[1779597584473,50.5,76649.0,0.0,0.97724,2e-05,3.16908]
[1779597584707,50.5,76649.0,0.0,0.97724,2e-05,3.16908]
[1779597584721,50.5,76649.0,0.0,0.97724,2e-05,3.16908]
[1779597584808,50.5,76649.09,0.0,0.97724,2e-05,3.16884]
[1779597588274,50.5,76652.47,0.0,0.97731,2e-05,3.16156]
[1779597593309,50.49,76653.05,0.0,0.97732,2e-05,3.16013]
[1779597593933,50.49,76653.05,0.0,0.97732,2e-05,3.16013]
[1779597593972,50.49,76653.05,0.0,0.97732,2e-05,3.16013]
[1779597594432,50.49,76653.05,0.0,0.97732,2e-05,3.16013]
[1779597594473,50.49,76653.05,0.0,0.97732,2e-05,3.16013]
[1779597594587,50.49,76652.64,0.0,0.97731,2e-05,3.16094]
[1779597601365,50.49,76652.04,0.0,0.9773,2e-05,3.16188]
[1779597602128,50.49,76652.04,0.0,0.9773,2e-05,3.16188]
[1779597602226,50.49,76652.04,0.0,0.9773,2e-05,3.16188]
[1779597602484,50.49,76652.04,0.0,0.9773,2e-05,3.16188]
[1779597602724,50.49,76652.04,0.0,0.9773,2e-05,3.16188]
[1779597602788,50.49,76652.67,0.0,0.97731,2e-05,3.16051]
[1779597612443,50.49,76652.1,0.0,0.97731,2e-05,3.16119]
[1779597615883,50.49,76652.1,0.0,0.97731,2e-05,3.16119]
[1779597615984,50.49,76652.13,0.0,0.97731,2e-05,3.16097]
[1779597616600,50.49,76652.13,0.0,0.97731,2e-05,3.16097]
[1779597616722,50.49,76652.13,0.0,0.97731,2e-05,3.16097]
[1779597616824,50.49,76656.25,0.0,0.97739,2e-05,3.1523]
[1779597621505,50.49,76658.25,0.0,0.97742,2e-05,3.14796]
[1779597624770,50.49,76659.13,0.0,0.97744,2e-05,3.14608]
[1779597624872,50.49,76659.69,0.0,0.97745,2e-05,3.14489]
[1779597624973,50.49,76659.69,0.0,0.97745,2e-05,3.14489]
[1779597625188,50.49,76659.69,0.0,0.97745,2e-05,3.14489]
[1779597625224,50.49,76659.69,0.0,0.97745,2e-05,3.14489]
[1779597625534,50.49,76659.2,0.0,0.97744,2e-05,3.14589]
[1779597631668,50.49,76659.1,0.0,0.97744,2e-05,3.14601]
[1779597635425,50.49,76658.53,0.0,0.97745,2e-05,3.14458]
[1779597636015,50.49,76659.07,0.0,0.97746,2e-05,3.14344]
[1779597636223,50.49,76659.07,0.0,0.97746,2e-05,3.14344]
[1779597644669,50.49,76661.17,0.0,0.9775,2e-05,3.13894]
[1779597645607,50.49,76661.17,0.0,0.9775,2e-05,3.13894]
[1779597645723,50.49,76661.17,0.0,0.9775,2e-05,3.13894]
[1779597652725,50.49,76662.17,0.0,0.97751,2e-05,3.13684]
[1779597662795,50.49,76662.16,0.0,0.97751,2e-05,3.13686]
[1779597666455,50.49,76661.2,0.0,0.9775,2e-05,3.13886]
[1779597666471,50.49,76661.2,0.0,0.9775,2e-05,3.13886]
[1779597671859,50.49,76659.61,0.0,0.97747,2e-05,3.14216]
[1779597672033,50.49,76659.61,0.0,0.97747,2e-05,3.14216]
[1779597672221,50.49,76659.61,0.0,0.97747,2e-05,3.14216]
[1779597677901,50.49,76658.18,0.0,0.97744,2e-05,3.14508]
[1779597677954,50.49,76658.18,0.0,0.97744,2e-05,3.14508]
[1779597677971,50.49,76658.18,0.0,0.97744,2e-05,3.14508]
[1779597688978,50.49,76657.86,0.0,0.97744,2e-05,3.14562]
[1779597692416,50.49,76657.86,0.0,0.97744,2e-05,3.14562]
[1779597696029,50.49,76668.65,0.0,0.97765,2e-05,3.1206]
[1779597697035,50.49,76668.96,0.0,0.97766,2e-05,3.11999]
[1779597703077,50.49,76667.8,0.0,0.97763,2e-05,3.12256]
[1779597710126,50.49,76666.02,0.0,0.9776,2e-05,3.12638]
[1779597714824,50.49,76665.89,0.0,0.9776,2e-05,3.12666]
[1779597715221,50.49,76665.86,0.0,0.9776,2e-05,3.12676]
[1779597715958,50.49,76665.86,0.0,0.9776,2e-05,3.12677]
[1779597717235,50.49,76666.04,0.0,0.9776,2e-05,3.1264]
[1779597717279,50.49,76665.69,0.0,0.97759,2e-05,3.12713]
[1779597723217,50.49,76665.54,0.0,0.97759,2e-05,3.12749]
[1779597734294,50.49,76665.24,0.0,0.97759,2e-05,3.12815]
[1779597740336,50.49,76665.05,0.0,0.97758,2e-05,3.12856]
[1779597751413,50.49,76667.73,0.0,0.97765,2e-05,3.12052]
[1779597756448,50.49,76667.97,0.0,0.97765,2e-05,3.12009]
[1779597761483,50.49,76668.18,0.0,0.97765,2e-05,3.11973]
[1779597766520,50.49,76672.8,0.0,0.97774,2e-05,3.11023]
[1779597771555,50.49,76673.43,0.0,0.97775,2e-05,3.10907]
[1779597776590,50.49,76672.8,0.0,0.97773,2e-05,3.11049]
[1779597781629,50.49,76673.27,0.0,0.97774,2e-05,3.10963]
[1779597791699,50.49,76672.67,0.0,0.97773,2e-05,3.11107]
[1779597793318,50.49,76673.16,0.0,0.97774,2e-05,3.11007]
[1779597793471,50.49,76673.16,0.0,0.97774,2e-05,3.11007]
[1779597794721,50.49,76677.56,0.0,0.97782,2e-05,3.10101]
[1779597795728,50.49,76681.52,0.0,0.97789,2e-05,3.09288]
[1779597796489,50.49,76681.52,0.0,0.97789,2e-05,3.09288]
[1779597796721,50.49,76681.52,0.0,0.97789,2e-05,3.09288]
[1779597796735,50.49,76680.87,0.0,0.97787,2e-05,3.09426]
[1779597801770,50.49,76680.5,0.0,0.97787,2e-05,3.09521]
[1779597805225,50.49,76679.88,0.0,0.97785,2e-05,3.09659]
[1779597809220,50.49,76680.15,0.0,0.97786,2e-05,3.09615]
[1779597814860,50.49,76680.65,0.0,0.97788,2e-05,3.09281]
[1779597818476,50.5,76680.59,0.0,0.97788,2e-05,3.09304]
[1779597819224,50.5,76681.54,0.0,0.9779,2e-05,3.09112]
[1779597821109,50.5,76680.68,0.0,0.97788,2e-05,3.09298]
[1779597821220,50.5,76680.68,0.0,0.97788,2e-05,3.09298]
[1779597824931,50.5,76681.48,0.0,0.97789,2e-05,3.09149]
[1779597830973,50.5,76681.81,0.0,0.9779,2e-05,3.09111]
[1779597836009,50.5,76681.96,0.0,0.9779,2e-05,3.09107]
[1779597841060,50.5,76680.68,0.0,0.97787,2e-05,3.09399]
[1779597846094,50.5,76681.69,0.0,0.97789,2e-05,3.09219]
[1779597847222,50.5,76681.18,0.0,0.97788,2e-05,3.0933]
[1779597859186,50.5,76681.53,0.0,0.97788,2e-05,3.09321]
[1779597865082,50.5,76681.76,0.0,0.97788,2e-05,3.09289]
[1779597865131,50.51,76681.75,0.0,0.97788,2e-05,3.09306]
[1779597865224,50.51,76681.75,0.0,0.97788,2e-05,3.09306]
[1779597865233,50.51,76681.75,0.0,0.97788,2e-05,3.09306]
[1779597865471,50.51,76681.75,0.0,0.97788,2e-05,3.09306]
[1779597867242,50.51,76686.58,0.0,0.97797,2e-05,3.08323]
[1779597869056,50.51,76686.58,0.0,0.97797,2e-05,3.08323]
[1779597869059,50.51,76686.58,0.0,0.97797,2e-05,3.08323]
[1779597869073,50.51,76687.82,0.0,0.97799,2e-05,3.08082]
[1779597869221,50.51,76687.82,0.0,0.97799,2e-05,3.08082]
[1779597874290,50.51,76690.58,0.0,0.97805,2e-05,3.07302]
[1779597880333,50.51,76691.06,0.0,0.97805,2e-05,3.07244]
[1779597883006,50.51,76690.98,0.0,0.97805,2e-05,3.07267]
[1779597883085,50.51,76690.98,0.0,0.97805,2e-05,3.07267]
[1779597883071,50.51,76691.05,0.0,0.97805,2e-05,3.07266]
[1779597883223,50.51,76691.05,0.0,0.97805,2e-05,3.07266]
[1779597888389,50.51,76690.47,0.0,0.97804,2e-05,3.07415]
[1779597891791,50.51,76690.31,0.0,0.97804,2e-05,3.07458]
[1779597891971,50.51,76690.31,0.0,0.97804,2e-05,3.07458]
[1779597892048,50.51,76689.47,0.0,0.97802,2e-05,3.07641]
[1779597892375,50.51,76689.47,0.0,0.97802,2e-05,3.07641]
[1779597892470,50.51,76689.47,0.0,0.97802,2e-05,3.07641]
[1779597902487,50.51,76688.47,0.0,0.978,2e-05,3.07896]
[1779597903536,50.51,76688.47,0.0,0.978,2e-05,3.07896]
[1779597903723,50.51,76688.47,0.0,0.978,2e-05,3.07896]
[1779597903756,50.51,76688.47,0.0,0.978,2e-05,3.07896]
[1779597903973,50.51,76688.47,0.0,0.978,2e-05,3.07896]
[1779597904073,50.51,76688.35,0.0,0.97799,2e-05,3.0793]
[1779597909538,50.52,76689.7,0.0,0.97802,2e-05,3.07676]
[1779597910956,50.52,76689.7,0.0,0.97802,2e-05,3.07676]
[1779597910977,50.52,76689.7,0.0,0.97802,2e-05,3.07676]
[1779597911111,50.52,76689.7,0.0,0.97802,2e-05,3.07676]
[1779597911161,50.52,76689.1,0.0,0.97801,2e-05,3.07808]
[1779597911223,50.52,76689.1,0.0,0.97801,2e-05,3.07808]
[1779597920615,50.52,76689.01,0.0,0.978,2e-05,3.07873]
[1779597927664,50.52,76689.09,0.0,0.978,2e-05,3.07889]
[1779597934713,50.52,76689.03,0.0,0.97801,2e-05,3.07685]
[1779597936264,50.52,76689.03,0.0,0.97801,2e-05,3.07685]
[1779597936449,50.52,76689.03,0.0,0.97801,2e-05,3.07685]
[1779597936476,50.52,76689.03,0.0,0.97801,2e-05,3.07685]
[1779597936490,50.52,76689.03,0.0,0.97801,2e-05,3.07689]
[1779597949818,50.52,76688.84,0.0,0.978,2e-05,3.07796]
[1779597955860,50.52,76688.61,0.0,0.978,2e-05,3.07871]
[1779597959240,50.53,76689.51,0.0,0.97801,2e-05,3.07696]
[1779597959358,50.53,76688.82,0.0,0.978,2e-05,3.07842]
[1779597959474,50.53,76688.82,0.0,0.978,2e-05,3.07842]
[1779597959888,50.53,76688.94,0.0,0.978,2e-05,3.07822]
[1779597964923,50.53,76688.71,0.0,0.97799,2e-05,3.07891]
[1779597969958,50.53,76688.24,0.0,0.97798,2e-05,3.08009]
[1779597972698,50.53,76685.72,0.0,0.97794,2e-05,3.08535]
[1779597972727,50.53,76685.72,0.0,0.97794,2e-05,3.08535]
[1779597972824,50.53,76685.72,0.0,0.97794,2e-05,3.08535]
[1779597972974,50.53,76685.72,0.0,0.97794,2e-05,3.08535]
[1779597972979,50.53,76685.3,0.0,0.97793,2e-05,3.08625]
[1779597980036,50.53,76685.18,0.0,0.97793,2e-05,3.08674]
[1779597988525,50.53,76685.04,0.0,0.97792,2e-05,3.0872]
[1779597988721,50.53,76685.04,0.0,0.97792,2e-05,3.0872]
[1779597996154,50.53,76685.12,0.0,0.97794,2e-05,3.0851]
[1779597999169,50.53,76685.03,0.0,0.97793,2e-05,3.0854]
[1779597999227,50.53,76685.03,0.0,0.97793,2e-05,3.0854]
[1779597999232,50.53,76685.03,0.0,0.97793,2e-05,3.0854]
[1779597999174,50.53,76685.42,0.0,0.97794,2e-05,3.08465]
[1779597999472,50.53,76685.42,0.0,0.97794,2e-05,3.08465]
[1779598006223,50.53,76685.58,0.0,0.97794,2e-05,3.08475]
[1779598011259,50.54,76685.18,0.0,0.97793,2e-05,3.08589]
[1779598016294,50.54,76685.29,0.0,0.97793,2e-05,3.08597]
[1779598025356,50.54,76685.13,0.0,0.97792,2e-05,3.08688]
[1779598030148,50.54,76683.93,0.0,0.9779,2e-05,3.08954]
[1779598030202,50.54,76683.93,0.0,0.9779,2e-05,3.08954]
[1779598030232,50.54,76683.93,0.0,0.9779,2e-05,3.08954]
[1779598030211,50.54,76678.09,0.0,0.97779,2e-05,3.10167]
[1779598031400,50.54,76667.85,0.0,0.97761,2e-05,3.1229]
[1779598032407,50.54,76665.35,0.0,0.97756,2e-05,3.12809]
[1779598036344,50.54,76663.63,0.0,0.97753,2e-05,3.13165]
[1779598036352,50.54,76663.63,0.0,0.97753,2e-05,3.13165]
[1779598036475,50.54,76663.63,0.0,0.97753,2e-05,3.13165]
[1779598036514,50.54,76663.82,0.0,0.97754,2e-05,3.13125]
[1779598042476,50.54,76666.18,0.0,0.97758,2e-05,3.1263]
[1779598044006,50.54,76666.18,0.0,0.97758,2e-05,3.1263]
[1779598044076,50.54,76666.18,0.0,0.97758,2e-05,3.1263]
[1779598044224,50.54,76666.18,0.0,0.97758,2e-05,3.1263]
[1779598044325,50.54,76668.29,0.0,0.97762,2e-05,3.12194]
[1779598047537,50.54,76661.58,0.0,0.9775,2e-05,3.13593]
[1779598048523,50.54,76650.07,0.0,0.97729,2e-05,3.15996]
[1779598049530,50.54,76650.63,0.0,0.9773,2e-05,3.15874]
[1779598051123,50.54,76650.63,0.0,0.9773,2e-05,3.15874]
[1779598051178,50.54,76650.63,0.0,0.9773,2e-05,3.15874]
[1779598051279,50.54,76656.93,0.0,0.97743,2e-05,3.14299]
[1779598051637,50.54,76656.93,0.0,0.97743,2e-05,3.14299]
[1779598051705,50.54,76659.62,0.0,0.97748,2e-05,3.13738]
[1779598056598,50.54,76659.77,0.0,0.97748,2e-05,3.13703]
[1779598056670,50.54,76659.77,0.0,0.97748,2e-05,3.13703]
[1779598056724,50.54,76659.77,0.0,0.97748,2e-05,3.13703]
[1779598056819,50.54,76659.82,0.0,0.97748,2e-05,3.1369]
[1779598063628,50.54,76662.2,0.0,0.97753,2e-05,3.13189]
[1779598066857,50.54,76665.11,0.0,0.97758,2e-05,3.12584]
[1779598066948,50.54,76665.11,0.0,0.97758,2e-05,3.12584]
[1779598066977,50.54,76665.11,0.0,0.97758,2e-05,3.12584]
[1779598067053,50.54,76663.94,0.0,0.97756,2e-05,3.12829]
[1779598073698,50.54,76664.36,0.0,0.97756,2e-05,3.12747]
[1779598075107,50.54,76664.36,0.0,0.97756,2e-05,3.12747]
[1779598075176,50.54,76664.36,0.0,0.97756,2e-05,3.12747]
[1779598075225,50.54,76664.36,0.0,0.97756,2e-05,3.12747]
[1779598075272,50.54,76663.72,0.0,0.97755,2e-05,3.12883]
[1779598084779,50.54,76663.9,0.0,0.97756,2e-05,3.12857]
[1779598088143,50.54,76665.88,0.0,0.97759,2e-05,3.12449]
[1779598088227,50.54,76665.88,0.0,0.97759,2e-05,3.12449]
[1779598088329,50.54,76665.88,0.0,0.97759,2e-05,3.12449]
[1779598088244,50.54,76665.88,0.0,0.97759,2e-05,3.12451]
[1779598088475,50.54,76665.88,0.0,0.97759,2e-05,3.12451]
[1779598092337,50.54,76666.54,0.0,0.9776,2e-05,3.1232]
[1779598091828,50.54,76670.16,0.0,0.97767,2e-05,3.11572]
[1779598092419,50.54,76670.16,0.0,0.97767,2e-05,3.11572]
[1779598092478,50.54,76670.16,0.0,0.97767,2e-05,3.11572]
[1779598092835,50.54,76672.12,0.0,0.9777,2e-05,3.1117]
[1779598095765,50.54,76673.74,0.0,0.97773,2e-05,3.10843]
[1779598095771,50.54,76673.74,0.0,0.97773,2e-05,3.10843]
[1779598095974,50.54,76673.74,0.0,0.97773,2e-05,3.10843]
[1779598096032,50.54,76673.86,0.0,0.97773,2e-05,3.10823]
[1779598100891,50.54,76678.87,0.0,0.97782,2e-05,3.0981]
[1779598102735,50.54,76680.85,0.0,0.97785,2e-05,3.09407]
[1779598102839,50.54,76680.85,0.0,0.97785,2e-05,3.09407]
[1779598102974,50.54,76680.85,0.0,0.97785,2e-05,3.09407]
[1779598103008,50.54,76680.91,0.0,0.97785,2e-05,3.09401]
[1779598108947,50.54,76680.55,0.0,0.97785,2e-05,3.0951]
[1779598110954,50.54,76680.92,0.0,0.97785,2e-05,3.0944]
[1779598110974,50.54,76680.92,0.0,0.97785,2e-05,3.0944]
[1779598119017,50.55,76680.54,0.0,0.97786,2e-05,3.09322]
[1779598123763,50.55,76679.35,0.0,0.97783,2e-05,3.09589]
[1779598123872,50.55,76679.35,0.0,0.97783,2e-05,3.09589]
[1779598123972,50.55,76679.35,0.0,0.97783,2e-05,3.09589]
[1779598124053,50.55,76679.14,0.0,0.97783,2e-05,3.09637]
[1779598129088,50.55,76679.02,0.0,0.97783,2e-05,3.09685]
[1779598141172,50.55,76679.02,0.0,0.97782,2e-05,3.09738]
[1779598144425,50.55,76679.33,0.0,0.97783,2e-05,3.09683]
[1779598144473,50.55,76679.06,0.0,0.97782,2e-05,3.09743]
[1779598144627,50.55,76679.06,0.0,0.97782,2e-05,3.09743]
[1779598144722,50.55,76679.06,0.0,0.97782,2e-05,3.09743]
[1779598145200,50.55,76678.92,0.0,0.97782,2e-05,3.09776]
[1779598159298,50.55,76679.05,0.0,0.97782,2e-05,3.09807]
[1779598164397,50.56,76679.06,0.0,0.97781,2e-05,3.09821]
[1779598164474,50.56,76679.06,0.0,0.97781,2e-05,3.09821]
[1779598164528,50.56,76679.06,0.0,0.97781,2e-05,3.09821]
[1779598164726,50.56,76679.06,0.0,0.97781,2e-05,3.09821]
[1779598164732,50.56,76679.06,0.0,0.97781,2e-05,3.09825]
[1779598172390,50.56,76678.99,0.0,0.97783,2e-05,3.09622]
[1779598173398,50.56,76687.41,0.0,0.97798,2e-05,3.07895]
[1779598174405,50.56,76690.95,0.0,0.97804,2e-05,3.07177]
[1779598174477,50.56,76690.95,0.0,0.97804,2e-05,3.07177]
[1779598174718,50.56,76690.95,0.0,0.97804,2e-05,3.07177]
[1779598174726,50.56,76690.95,0.0,0.97804,2e-05,3.07177]
[1779598174972,50.56,76690.95,0.0,0.97804,2e-05,3.07177]
[1779598175412,50.56,76692.08,0.0,0.97806,2e-05,3.06954]
[1779598180446,50.56,76691.68,0.0,0.97805,2e-05,3.0708]
[1779598185307,50.56,76691.3,0.0,0.97804,2e-05,3.07181]
[1779598185438,50.56,76691.3,0.0,0.97804,2e-05,3.07181]
[1779598185408,50.56,76691.05,0.0,0.97803,2e-05,3.07247]
[1779598185475,50.56,76691.05,0.0,0.97803,2e-05,3.07247]
[1779598186489,50.56,76690.5,0.0,0.97802,2e-05,3.07367]
[1779598191524,50.56,76690.24,0.0,0.97801,2e-05,3.07456]
[1779598197566,50.56,76690.27,0.0,0.97801,2e-05,3.07494]
[1779598202601,50.57,76690.46,0.0,0.97801,2e-05,3.07493]
[1779598214685,50.57,76690.48,0.0,0.978,2e-05,3.07584]
[1779598224755,50.57,76690.49,0.0,0.978,2e-05,3.07664]
[1779598230797,50.58,76690.69,0.0,0.978,2e-05,3.07672]
[1779598235833,50.58,76690.74,0.0,0.97801,2e-05,3.07455]
[1779598240868,50.58,76691.21,0.0,0.97801,2e-05,3.07404]
[1779598248925,50.58,76690.75,0.0,0.978,2e-05,3.07579]
[1779598254969,50.58,76690.87,0.0,0.978,2e-05,3.07608]
[1779598260015,50.59,76691.74,0.0,0.97801,2e-05,3.07475]
[1779598263639,50.59,76691.65,0.0,0.97801,2e-05,3.07512]
[1779598263723,50.59,76691.65,0.0,0.97801,2e-05,3.07512]
[1779598263812,50.59,76691.65,0.0,0.97801,2e-05,3.07512]
[1779598263973,50.59,76691.65,0.0,0.97801,2e-05,3.07512]
[1779598264032,50.59,76691.76,0.0,0.97801,2e-05,3.07508]
[1779598270074,50.59,76691.65,0.0,0.978,2e-05,3.07585]
[1779598278130,50.59,76690.89,0.0,0.97798,2e-05,3.07809]
[1779598279494,50.59,76690.89,0.0,0.97798,2e-05,3.07809]
[1779598279723,50.59,76690.97,0.0,0.97798,2e-05,3.07801]
[1779598279744,50.59,76690.97,0.0,0.97798,2e-05,3.07801]
[1779598279972,50.59,76690.97,0.0,0.97798,2e-05,3.07801]
[1779598280147,50.59,76693.4,0.0,0.97802,2e-05,3.07312]
[1779598281154,50.59,76697.4,0.0,0.97809,2e-05,3.06503]
[1779598286191,50.6,76698.29,0.0,0.9781,2e-05,3.06375]
[1779598289274,50.6,76698.4,0.0,0.9781,2e-05,3.06374]
[1779598289443,50.6,76698.4,0.0,0.9781,2e-05,3.06374]
[1779598289473,50.6,76698.4,0.0,0.9781,2e-05,3.06374]
[1779598289480,50.6,76698.23,0.0,0.9781,2e-05,3.0642]
[1779598297268,50.6,76699.12,0.0,0.97812,2e-05,3.06084]
[1779598297966,50.6,76699.12,0.0,0.97812,2e-05,3.06084]
[1779598297973,50.6,76699.12,0.0,0.97812,2e-05,3.06084]
[1779598298193,50.6,76699.12,0.0,0.97812,2e-05,3.06084]
[1779598298222,50.6,76699.12,0.0,0.97812,2e-05,3.06084]
[1779598298275,50.6,76699.88,0.0,0.97814,2e-05,3.05941]
[1779598302473,50.6,76699.56,0.0,0.97813,2e-05,3.06043]
[1779598302583,50.6,76703.13,0.0,0.97819,2e-05,3.05327]
[1779598302720,50.6,76703.13,0.0,0.97819,2e-05,3.05327]
[1779598303114,50.6,76703.13,0.0,0.97819,2e-05,3.05327]
[1779598303221,50.6,76703.13,0.0,0.97819,2e-05,3.05327]
[1779598303310,50.6,76708.55,0.0,0.97828,2e-05,3.04237]
[1779598308345,50.61,76710.13,0.0,0.97831,2e-05,3.03995]
[1779598313390,50.61,76710.15,0.0,0.9783,2e-05,3.04055]
[1779598313472,50.61,76710.15,0.0,0.9783,2e-05,3.04055]
[1779598313491,50.61,76710.06,0.0,0.9783,2e-05,3.04089]
[1779598313610,50.61,76710.06,0.0,0.9783,2e-05,3.04089]
[1779598313721,50.61,76710.06,0.0,0.9783,2e-05,3.04089]
[1779598319467,50.61,76711.42,0.0,0.97831,2e-05,3.03892]
[1779598319565,50.61,76711.42,0.0,0.97831,2e-05,3.03892]
[1779598319568,50.62,76711.76,0.0,0.97832,2e-05,3.0384]
[1779598319723,50.62,76711.76,0.0,0.97832,2e-05,3.0384]
[1779598320429,50.62,76712.18,0.0,0.97832,2e-05,3.03771]
[1779598325464,50.62,76712.26,0.0,0.97832,2e-05,3.03838]
[1779598333520,50.63,76712.33,0.0,0.97831,2e-05,3.03956]
[1779598335631,50.63,76712.33,0.0,0.97831,2e-05,3.03956]
[1779598335721,50.63,76712.33,0.0,0.97831,2e-05,3.03956]
[1779598335920,50.63,76712.33,0.0,0.97831,2e-05,3.03956]
[1779598335972,50.63,76712.33,0.0,0.97831,2e-05,3.03956]
[1779598336541,50.63,76713.08,0.0,0.97832,2e-05,3.03854]
[1779598341552,50.63,76713.89,0.0,0.97833,2e-05,3.03758]
[1779598341576,50.63,76711.03,0.0,0.97828,2e-05,3.04355]
[1779598341720,50.63,76711.03,0.0,0.97828,2e-05,3.04355]
[1779598341872,50.63,76711.03,0.0,0.97828,2e-05,3.04355]
[1779598341973,50.63,76711.03,0.0,0.97828,2e-05,3.04355]
[1779598342582,50.63,76709.22,0.0,0.97824,2e-05,3.04739]
[1779598343590,50.63,76705.77,0.0,0.97818,2e-05,3.05456]
[1779598346611,50.63,76703.35,0.0,0.97813,2e-05,3.05991]
[1779598347474,50.63,76703.35,0.0,0.97813,2e-05,3.05991]
[1779598347727,50.63,76701.82,0.0,0.97811,2e-05,3.06317]
[1779598348625,50.63,76700.18,0.0,0.97808,2e-05,3.06665]
[1779598353661,50.64,76699.1,0.0,0.97807,2e-05,3.06697]
[1779598354668,50.64,76697.47,0.0,0.97804,2e-05,3.07042]
[1779598356951,50.64,76697.49,0.0,0.97804,2e-05,3.07049]
[1779598357230,50.64,76697.49,0.0,0.97804,2e-05,3.07049]
[1779598357489,50.64,76697.49,0.0,0.97804,2e-05,3.07049]
[1779598357590,50.64,76699.21,0.0,0.97807,2e-05,3.06721]
[1779598357689,50.64,76704.58,0.0,0.97816,2e-05,3.05625]
[1779598359703,50.64,76702.49,0.0,0.97812,2e-05,3.06079]
[1779598364739,50.64,76702.3,0.0,0.97811,2e-05,3.06181]
[1779598369773,50.65,76702.11,0.0,0.97811,2e-05,3.06281]
[1779598375815,50.65,76702.23,0.0,0.9781,2e-05,3.06328]
[1779598380850,50.65,76702.22,0.0,0.9781,2e-05,3.0639]
[1779598385884,50.65,76701.69,0.0,0.97808,2e-05,3.06555]
[1779598393941,50.66,76701.92,0.0,0.97808,2e-05,3.06598]
[1779598398976,50.66,76701.62,0.0,0.97807,2e-05,3.06714]
[1779598403842,50.66,76701.35,0.0,0.97806,2e-05,3.06813]
[1779598405475,50.66,76701.18,0.0,0.97805,2e-05,3.06869]
[1779598412079,50.67,76701.22,0.0,0.97807,2e-05,3.06695]
[1779598418115,50.67,76700.98,0.0,0.97806,2e-05,3.06808]
[1779598423150,50.67,76700.83,0.0,0.97805,2e-05,3.06891]
[1779598428689,50.67,76700.81,0.0,0.97805,2e-05,3.06926]
[1779598431482,50.67,76701.4,0.0,0.97805,2e-05,3.06848]
[1779598437253,50.68,76702.16,0.0,0.97806,2e-05,3.06767]
[1779598437818,50.68,76702.16,0.0,0.97806,2e-05,3.06767]
[1779598437972,50.68,76702.16,0.0,0.97806,2e-05,3.06767]
[1779598442033,50.68,76703.09,0.0,0.97807,2e-05,3.06619]
[1779598442221,50.68,76703.09,0.0,0.97807,2e-05,3.06619]
[1779598452358,50.68,76701.53,0.0,0.97804,2e-05,3.07053]
[1779598455820,50.68,76700.78,0.0,0.97802,2e-05,3.07235]
[1779598455971,50.68,76700.78,0.0,0.97802,2e-05,3.07235]
[1779598465448,50.69,76701.34,0.0,0.97802,2e-05,3.0722]
[1779598469477,50.69,76703.88,0.0,0.97806,2e-05,3.0674]
[1779598470484,50.69,76708.4,0.0,0.97814,2e-05,3.05829]
[1779598472499,50.69,76713.18,0.0,0.97824,2e-05,3.04633]
[1779598473850,50.69,76713.19,0.0,0.97824,2e-05,3.04645]
[1779598473971,50.69,76713.19,0.0,0.97824,2e-05,3.04645]
[1779598480556,50.7,76713.45,0.0,0.97824,2e-05,3.04687]
[1779598482409,50.7,76714.0,0.0,0.97824,2e-05,3.04589]
[1779598485472,50.7,76713.67,0.0,0.97823,2e-05,3.04697]
[1779598485569,50.7,76713.67,0.0,0.97823,2e-05,3.04697]
[1779598485721,50.7,76713.67,0.0,0.97823,2e-05,3.04697]
[1779598485727,50.7,76713.94,0.0,0.97824,2e-05,3.04655]
[1779598491633,50.7,76713.92,0.0,0.97823,2e-05,3.04738]
[1779598496668,50.7,76715.18,0.0,0.97825,2e-05,3.04547]
[1779598498918,50.71,76714.3,0.0,0.97823,2e-05,3.04752]
[1779598498971,50.71,76714.3,0.0,0.97823,2e-05,3.04752]
[1779598499085,50.71,76714.3,0.0,0.97823,2e-05,3.04752]
[1779598499223,50.71,76714.3,0.0,0.97823,2e-05,3.04752]
[1779598499689,50.71,76715.0,0.0,0.97824,2e-05,3.04623]
[1779598501704,50.71,76708.27,0.0,0.97812,2e-05,3.06018]
[1779598502711,50.71,76699.43,0.0,0.97796,2e-05,3.07834]
[1779598503718,50.71,76697.34,0.0,0.97793,2e-05,3.0827]
[1779598504903,50.71,76697.61,0.0,0.97793,2e-05,3.08222]
[1779598504973,50.71,76697.61,0.0,0.97793,2e-05,3.08222]
[1779598509760,50.71,76692.53,0.0,0.97784,2e-05,3.093]
[1779598510767,50.71,76688.29,0.0,0.97776,2e-05,3.10177]
[1779598514748,50.71,76686.45,0.0,0.97773,2e-05,3.10568]
[1779598514971,50.71,76686.44,0.0,0.97773,2e-05,3.10573]
[1779598515022,50.71,76686.44,0.0,0.97773,2e-05,3.10573]
[1779598515226,50.71,76686.44,0.0,0.97773,2e-05,3.10573]
[1779598515802,50.71,76686.38,0.0,0.97773,2e-05,3.10589]
[1779598520837,50.71,76686.68,0.0,0.97773,2e-05,3.10545]
[1779598525872,50.71,76686.57,0.0,0.97773,2e-05,3.10585]
[1779598532921,50.71,76687.85,0.0,0.97776,2e-05,3.10094]
[1779598537585,50.71,76686.89,0.0,0.97775,2e-05,3.10303]
[1779598537721,50.71,76686.89,0.0,0.97775,2e-05,3.10303]
[1779598542991,50.72,76687.61,0.0,0.97776,2e-05,3.10182]
[1779598547019,50.72,76691.22,0.0,0.97782,2e-05,3.09457]
[1779598548150,50.72,76691.22,0.0,0.97782,2e-05,3.09457]
[1779598548222,50.72,76691.22,0.0,0.97782,2e-05,3.09457]
[1779598548372,50.72,76691.22,0.0,0.97782,2e-05,3.09457]
[1779598548474,50.72,76691.22,0.0,0.97782,2e-05,3.09457]
[1779598548518,50.72,76694.95,0.0,0.97788,2e-05,3.08704]
[1779598551046,50.72,76698.34,0.0,0.97794,2e-05,3.08024]
[1779598552144,50.72,76698.34,0.0,0.97794,2e-05,3.08024]
[1779598552225,50.72,76698.34,0.0,0.97794,2e-05,3.08024]
[1779598555075,50.72,76702.46,0.0,0.97801,2e-05,3.07214]
[1779598556643,50.72,76702.46,0.0,0.97801,2e-05,3.07214]
[1779598556725,50.72,76702.46,0.0,0.97801,2e-05,3.07214]
[1779598557807,50.72,76703.96,0.0,0.97804,2e-05,3.06926]
[1779598557976,50.72,76701.59,0.0,0.978,2e-05,3.0741]
[1779598558096,50.72,76701.77,0.0,0.978,2e-05,3.07383]
[1779598563131,50.72,76706.16,0.0,0.97807,2e-05,3.06532]
[1779598565145,50.72,76710.99,0.0,0.97816,2e-05,3.05568]
[1779598566152,50.72,76715.31,0.0,0.97823,2e-05,3.04701]
[1779598567893,50.72,76717.19,0.0,0.97826,2e-05,3.04331]
[1779598567974,50.72,76717.19,0.0,0.97826,2e-05,3.04331]
[1779598569173,50.72,76723.16,0.0,0.97836,2e-05,3.03149]
[1779598572194,50.73,76728.59,0.0,0.97845,2e-05,3.02099]
[1779598573775,50.73,76728.59,0.0,0.97845,2e-05,3.02099]
[1779598573983,50.73,76728.64,0.0,0.97845,2e-05,3.02105]
[1779598574221,50.73,76728.64,0.0,0.97845,2e-05,3.02105]
[1779598574323,50.73,76723.43,0.0,0.97836,2e-05,3.03192]
[1779598576222,50.73,76719.15,0.0,0.97828,2e-05,3.04074]
[1779598579971,50.73,76719.11,0.0,0.97828,2e-05,3.04137]
[1779598580228,50.73,76719.11,0.0,0.97828,2e-05,3.04137]
[1779598584900,50.73,76717.75,0.0,0.97825,2e-05,3.0448]
[1779598584976,50.73,76717.75,0.0,0.97825,2e-05,3.0448]
[1779598585193,50.73,76717.75,0.0,0.97825,2e-05,3.0448]
[1779598585225,50.73,76717.75,0.0,0.97825,2e-05,3.0448]
[1779598585285,50.73,76718.42,0.0,0.97826,2e-05,3.04357]
[1779598598376,50.74,76717.28,0.0,0.97824,2e-05,3.04507]
[1779598601397,50.74,76709.46,0.0,0.9781,2e-05,3.06135]
[1779598603447,50.74,76707.31,0.0,0.97806,2e-05,3.06584]
[1779598603476,50.74,76707.31,0.0,0.97806,2e-05,3.06584]
[1779598611471,50.75,76707.03,0.0,0.97805,2e-05,3.06727]
[1779598618521,50.75,76706.82,0.0,0.97804,2e-05,3.06839]
[1779598631613,50.76,76706.83,0.0,0.97803,2e-05,3.06968]
[1779598636648,50.76,76707.14,0.0,0.97803,2e-05,3.06957]
[1779598641341,50.76,76707.14,0.0,0.97803,2e-05,3.06957]
[1779598641474,50.76,76707.14,0.0,0.97803,2e-05,3.06957]
[1779598641901,50.76,76707.14,0.0,0.97803,2e-05,3.06957]
[1779598641974,50.76,76707.1,0.0,0.97803,2e-05,3.07018]
[1779598642690,50.76,76707.14,0.0,0.97803,2e-05,3.0702]
[1779598648732,50.76,76707.14,0.0,0.97802,2e-05,3.07083]
[1779598656788,50.77,76707.15,0.0,0.97803,2e-05,3.06916]
[1779598666858,50.77,76707.15,0.0,0.97802,2e-05,3.07024]
[1779598669681,50.77,76707.15,0.0,0.97802,2e-05,3.07024]
[1779598669722,50.77,76707.15,0.0,0.97802,2e-05,3.07024]
[1779598678942,50.78,76706.93,0.0,0.97801,2e-05,3.07197]
[1779598683977,50.78,76705.73,0.0,0.97798,2e-05,3.07494]
[1779598687345,50.78,76705.46,0.0,0.97798,2e-05,3.07559]
[1779598687473,50.78,76705.46,0.0,0.97798,2e-05,3.07559]
[1779598687802,50.78,76705.46,0.0,0.97798,2e-05,3.07559]
[1779598687850,50.78,76705.44,0.0,0.97797,2e-05,3.07593]
[1779598693116,50.78,76707.37,0.0,0.978,2e-05,3.0724]
[1779598693222,50.78,76707.37,0.0,0.978,2e-05,3.0724]
[1779598697147,50.78,76707.9,0.0,0.97801,2e-05,3.07174]
[1779598697230,50.78,76707.9,0.0,0.97801,2e-05,3.07174]
[1779598700145,50.78,76707.5,0.0,0.978,2e-05,3.07288]
[1779598700228,50.78,76707.5,0.0,0.978,2e-05,3.07288]
[1779598700323,50.79,76706.76,0.0,0.97799,2e-05,3.07449]
[1779598707137,50.79,76707.25,0.0,0.97799,2e-05,3.07422]
[1779598708483,50.79,76707.25,0.0,0.97799,2e-05,3.07422]
[1779598708723,50.79,76707.25,0.0,0.97799,2e-05,3.07422]
[1779598714186,50.79,76706.88,0.0,0.97799,2e-05,3.07319]
[1779598719222,50.79,76706.69,0.0,0.97799,2e-05,3.07409]
[1779598723593,50.79,76707.84,0.0,0.978,2e-05,3.07206]
[1779598723725,50.79,76707.84,0.0,0.978,2e-05,3.07206]
[1779598724216,50.8,76707.02,0.0,0.97799,2e-05,3.07394]
[1779598724472,50.8,76707.02,0.0,0.97799,2e-05,3.07394]
[1779598724509,50.8,76707.02,0.0,0.97799,2e-05,3.07404]
[1779598729756,50.8,76707.88,0.0,0.978,2e-05,3.07259]
[1779598729974,50.8,76707.88,0.0,0.978,2e-05,3.07259]
[1779598736343,50.8,76707.56,0.0,0.97799,2e-05,3.07407]
[1779598741378,50.8,76707.52,0.0,0.97798,2e-05,3.07466]
[1779598742856,50.8,76707.52,0.0,0.97798,2e-05,3.07466]
[1779598742976,50.8,76707.52,0.0,0.97798,2e-05,3.07466]
[1779598743336,50.8,76707.31,0.0,0.97798,2e-05,3.07529]
[1779598743478,50.8,76707.31,0.0,0.97798,2e-05,3.07529]
[1779598743491,50.8,76706.64,0.0,0.97796,2e-05,3.07676]
[1779598745406,50.8,76702.34,0.0,0.97789,2e-05,3.08565]
[1779598746922,50.8,76702.34,0.0,0.97789,2e-05,3.08565]
[1779598746972,50.8,76702.34,0.0,0.97789,2e-05,3.08565]
[1779598747024,50.81,76698.71,0.0,0.97782,2e-05,3.09326]
[1779598752456,50.81,76697.21,0.0,0.97779,2e-05,3.09671]
[1779598757490,50.81,76697.05,0.0,0.97778,2e-05,3.09733]
[1779598762526,50.81,76697.98,0.0,0.9778,2e-05,3.0957]
[1779598764540,50.81,76701.51,0.0,0.97786,2e-05,3.08859]
[1779598768931,50.81,76701.96,0.0,0.97787,2e-05,3.08789]
[1779598768974,50.81,76701.96,0.0,0.97787,2e-05,3.08789]
[1779598769737,50.81,76701.9,0.0,0.97787,2e-05,3.08808]
[1779598769974,50.81,76701.9,0.0,0.97787,2e-05,3.08808]
[1779598769825,50.81,76702.72,0.0,0.97788,2e-05,3.08647]
[1779598775618,50.81,76702.0,0.0,0.97788,2e-05,3.08587]
[1779598780653,50.81,76703.23,0.0,0.9779,2e-05,3.0837]
[1779598781660,50.81,76698.65,0.0,0.97782,2e-05,3.09316]
[1779598782239,50.81,76698.65,0.0,0.97782,2e-05,3.09316]
[1779598782475,50.81,76698.65,0.0,0.97782,2e-05,3.09316]
[1779598786929,50.82,76697.24,0.0,0.97779,2e-05,3.09626]
[1779598786974,50.82,76697.24,0.0,0.97779,2e-05,3.09626]
[1779598787201,50.82,76695.47,0.0,0.97776,2e-05,3.09994]
[1779598787227,50.82,76695.47,0.0,0.97776,2e-05,3.09994]
[1779598787702,50.82,76694.36,0.0,0.97774,2e-05,3.10227]
[1779598791730,50.82,76691.04,0.0,0.97768,2e-05,3.10925]
[1779598796765,50.82,76690.84,0.0,0.97767,2e-05,3.10981]
[1779598801800,50.82,76690.93,0.0,0.97767,2e-05,3.10979]
[1779598802762,50.82,76690.93,0.0,0.97767,2e-05,3.10979]
[1779598802973,50.82,76690.93,0.0,0.97767,2e-05,3.10979]
[1779598805830,50.82,76685.97,0.0,0.97758,2e-05,3.12012]
[1779598810865,50.82,76683.69,0.0,0.97754,2e-05,3.12485]
[1779598813217,50.82,76683.15,0.0,0.97753,2e-05,3.12598]
[1779598813479,50.82,76683.15,0.0,0.97753,2e-05,3.12598]
[1779598814429,50.82,76682.49,0.0,0.97752,2e-05,3.12735]
[1779598814476,50.82,76682.49,0.0,0.97752,2e-05,3.12735]
[1779598814895,50.82,76683.16,0.0,0.97753,2e-05,3.12597]
[1779598826979,50.82,76682.57,0.0,0.97752,2e-05,3.12725]
[1779598830642,50.82,76682.57,0.0,0.97752,2e-05,3.12725]
[1779598830722,50.82,76682.57,0.0,0.97752,2e-05,3.12725]
[1779598839066,50.82,76683.39,0.0,0.97755,2e-05,3.12318]
[1779598843182,50.82,76683.55,0.0,0.97755,2e-05,3.12293]
[1779598843223,50.82,76683.55,0.0,0.97755,2e-05,3.12293]
[1779598845003,50.82,76683.65,0.0,0.97756,2e-05,3.12275]
[1779598845108,50.82,76683.58,0.0,0.97755,2e-05,3.12291]
[1779598845228,50.82,76683.58,0.0,0.97755,2e-05,3.12291]
[1779598853784,50.82,76683.58,0.0,0.97755,2e-05,3.12291]
[1779598853972,50.82,76683.58,0.0,0.97755,2e-05,3.12291]
[1779598854072,50.82,76687.03,0.0,0.97761,2e-05,3.11599]
[1779598860763,50.82,76687.68,0.0,0.97762,2e-05,3.11474]
[1779598860975,50.82,76687.68,0.0,0.97762,2e-05,3.11474]
[1779598861275,50.82,76687.75,0.0,0.97763,2e-05,3.11473]
[1779598861473,50.82,76687.75,0.0,0.97763,2e-05,3.11473]
[1779598861491,50.82,76687.94,0.0,0.97763,2e-05,3.11434]
[1779598867262,50.82,76687.52,0.0,0.97762,2e-05,3.1154]
[1779598874311,50.82,76687.0,0.0,0.97761,2e-05,3.11667]
[1779598877331,50.82,76683.63,0.0,0.97755,2e-05,3.12371]
[1779598878385,50.82,76683.63,0.0,0.97755,2e-05,3.12371]
[1779598878493,50.82,76683.63,0.0,0.97755,2e-05,3.12371]
[1779598883595,50.82,76683.0,0.0,0.97754,2e-05,3.12503]
[1779598883722,50.82,76683.0,0.0,0.97754,2e-05,3.12503]
[1779598883738,50.82,76683.58,0.0,0.97755,2e-05,3.12392]
[1779598887378,50.82,76683.66,0.0,0.97755,2e-05,3.12378]
[1779598887472,50.82,76683.66,0.0,0.97755,2e-05,3.12378]
[1779598896615,50.82,76683.52,0.0,0.97756,2e-05,3.12168]
[1779598898514,50.83,76683.52,0.0,0.97756,2e-05,3.12181]
[1779598898720,50.83,76683.52,0.0,0.97756,2e-05,3.12181]
[1779598900881,50.83,76682.38,0.0,0.97754,2e-05,3.12421]
[1779598900979,50.83,76682.38,0.0,0.97754,2e-05,3.12421]
[1779598901060,50.83,76682.38,0.0,0.97754,2e-05,3.12426]
[1779598907542,50.83,76684.2,0.0,0.97757,2e-05,3.12066]
[1779598914763,50.83,76684.22,0.0,0.97757,2e-05,3.12068]
[1779598914969,50.83,76684.22,0.0,0.97757,2e-05,3.12068]
[1779598920995,50.83,76685.02,0.0,0.97758,2e-05,3.11934]
[1779598921094,50.83,76684.73,0.0,0.97757,2e-05,3.12001]
[1779598921228,50.83,76684.73,0.0,0.97757,2e-05,3.12001]
[1779598933743,50.83,76681.36,0.0,0.97751,2e-05,3.12711]
[1779598935738,50.83,76676.39,0.0,0.97742,2e-05,3.13759]
[1779598937478,50.83,76675.61,0.0,0.97741,2e-05,3.13921]
[1779598938794,50.83,76676.24,0.0,0.97742,2e-05,3.13791]
[1779598938970,50.83,76676.24,0.0,0.97742,2e-05,3.13791]
[1779598939072,50.83,76677.43,0.0,0.97744,2e-05,3.13545]
[1779598944801,50.83,76677.91,0.0,0.97745,2e-05,3.13451]
[1779598949836,50.83,76677.91,0.0,0.97745,2e-05,3.13455]
[1779598951000,50.83,76677.91,0.0,0.97745,2e-05,3.13455]
[1779598951221,50.83,76677.91,0.0,0.97745,2e-05,3.13455]
[1779598957893,50.83,76677.59,0.0,0.97746,2e-05,3.13272]
[1779598961462,50.83,76677.5,0.0,0.97746,2e-05,3.13291]
[1779598962814,50.83,76677.5,0.0,0.97746,2e-05,3.1329]
[1779598962972,50.83,76677.5,0.0,0.97746,2e-05,3.1329]
[1779598963072,50.83,76677.35,0.0,0.97746,2e-05,3.13321]
[1779598975013,50.83,76677.21,0.0,0.97746,2e-05,3.13274]
[1779598980047,50.83,76676.93,0.0,0.97745,2e-05,3.13324]
[1779598985082,50.83,76677.58,0.0,0.97747,2e-05,3.1318]
[1779598990117,50.82,76676.98,0.0,0.97746,2e-05,3.13274]
[1779598995152,50.82,76676.88,0.0,0.97746,2e-05,3.13242]
[1779599001194,50.82,76676.69,0.0,0.97746,2e-05,3.13266]
[1779599006229,50.82,76677.13,0.0,0.97747,2e-05,3.13117]
[1779599011264,50.81,76681.12,0.0,0.97757,2e-05,3.11914]
[1779599013277,50.81,76686.2,0.0,0.97766,2e-05,3.10862]
[1779599018313,50.82,76685.17,0.0,0.97764,2e-05,3.11123]
[1779599023348,50.82,76684.91,0.0,0.97763,2e-05,3.11205]
[1779599028383,50.82,76685.3,0.0,0.97764,2e-05,3.11151]
[1779599033419,50.82,76686.13,0.0,0.97765,2e-05,3.1102]
[1779599038454,50.82,76685.77,0.0,0.97764,2e-05,3.11139]
[1779599041475,50.82,76689.84,0.0,0.97771,2e-05,3.10317]
[1779599046510,50.83,76690.53,0.0,0.97771,2e-05,3.10288]
[1779599051545,50.83,76688.1,0.0,0.97767,2e-05,3.10817]
[1779599056580,50.83,76687.31,0.0,0.97765,2e-05,3.10988]
[1779599061615,50.83,76688.32,0.0,0.97767,2e-05,3.10788]
[1779599069671,50.83,76688.24,0.0,0.97767,2e-05,3.1082]
[1779599074705,50.83,76688.28,0.0,0.97768,2e-05,3.10571]
[1779599079741,50.83,76688.32,0.0,0.97768,2e-05,3.10576]
[1779599084776,50.83,76688.3,0.0,0.97768,2e-05,3.10593]
[1779599090818,50.83,76688.74,0.0,0.97769,2e-05,3.10522]
[1779599095854,50.83,76691.05,0.0,0.97773,2e-05,3.10061]
[1779599100889,50.83,76689.84,0.0,0.9777,2e-05,3.1036]
[1779599110960,50.84,76688.82,0.0,0.97768,2e-05,3.10596]
[1779599115996,50.84,76688.51,0.0,0.97768,2e-05,3.10672]
[1779599122038,50.84,76688.51,0.0,0.97768,2e-05,3.10684]
[1779599123045,50.84,76685.53,0.0,0.97762,2e-05,3.113]
[1779599133120,50.84,76683.2,0.0,0.9776,2e-05,3.11529]
[1779599134122,50.84,76679.65,0.0,0.97753,2e-05,3.12262]
[1779599139157,50.84,76678.29,0.0,0.97751,2e-05,3.12538]
[1779599145203,50.84,76677.9,0.0,0.9775,2e-05,3.1261]
[1779599147218,50.84,76672.14,0.0,0.9774,2e-05,3.13799]
[1779599148224,50.84,76666.1,0.0,0.97729,2e-05,3.1505]
[1779599150238,50.84,76663.5,0.0,0.97724,2e-05,3.15579]
[1779599155273,50.83,76662.75,0.0,0.97723,2e-05,3.15698]
[1779599159635,50.83,76661.3,0.0,0.97721,2e-05,3.15968]
[1779599159729,50.83,76661.3,0.0,0.97721,2e-05,3.15968]
[1779599160308,50.83,76660.94,0.0,0.9772,2e-05,3.16034]
[1779599161625,50.83,76660.91,0.0,0.9772,2e-05,3.16032]
[1779599163471,50.83,76660.87,0.0,0.9772,2e-05,3.16031]
[1779599166350,50.83,76668.75,0.0,0.97735,2e-05,3.14355]
[1779599167357,50.83,76674.54,0.0,0.97746,2e-05,3.13147]
[1779599169810,50.83,76676.61,0.0,0.97749,2e-05,3.12711]
[1779599169981,50.83,76676.61,0.0,0.97749,2e-05,3.12711]
[1779599170378,50.83,76674.5,0.0,0.97746,2e-05,3.13144]
[1779599173739,50.83,76673.11,0.0,0.97743,2e-05,3.13419]
[1779599173969,50.83,76673.11,0.0,0.97743,2e-05,3.13419]
[1779599174421,50.83,76668.44,0.0,0.97735,2e-05,3.14384]
[1779599177443,50.83,76665.42,0.0,0.9773,2e-05,3.14991]
[1779599181627,50.83,76664.85,0.0,0.97729,2e-05,3.15089]
[1779599181721,50.83,76664.85,0.0,0.97729,2e-05,3.15089]
[1779599181731,50.83,76664.97,0.0,0.97729,2e-05,3.15056]
[1779599186921,50.83,76663.92,0.0,0.97727,2e-05,3.15247]
[1779599188772,50.83,76661.21,0.0,0.97722,2e-05,3.15797]
[1779599188975,50.83,76661.21,0.0,0.97722,2e-05,3.15797]
[1779599189473,50.83,76661.21,0.0,0.97722,2e-05,3.15797]
[1779599188984,50.82,76660.8,0.0,0.97722,2e-05,3.15866]
[1779599193555,50.82,76657.83,0.0,0.97718,2e-05,3.16197]
[1779599198590,50.82,76656.16,0.0,0.97716,2e-05,3.16497]
[1779599200013,50.82,76656.16,0.0,0.97716,2e-05,3.16497]
[1779599200100,50.82,76656.16,0.0,0.97716,2e-05,3.16497]
[1779599200220,50.82,76656.16,0.0,0.97716,2e-05,3.16497]
[1779599200321,50.82,76656.16,0.0,0.97716,2e-05,3.16477]
[1779599207148,50.82,76655.03,0.0,0.97714,2e-05,3.16673]
[1779599207219,50.82,76655.03,0.0,0.97714,2e-05,3.16673]
[1779599207320,50.82,76654.8,0.0,0.97714,2e-05,3.16689]
[1779599207653,50.82,76651.95,0.0,0.97709,2e-05,3.17286]
[1779599208649,50.82,76651.95,0.0,0.97709,2e-05,3.17286]
[1779599208720,50.82,76651.95,0.0,0.97709,2e-05,3.17286]
[1779599213196,50.82,76649.24,0.0,0.97704,2e-05,3.17804]
[1779599213223,50.82,76649.24,0.0,0.97704,2e-05,3.17804]
[1779599213322,50.81,76648.9,0.0,0.97704,2e-05,3.1785]
[1779599213570,50.81,76648.9,0.0,0.97704,2e-05,3.1785]
[1779599213722,50.81,76648.9,0.0,0.97704,2e-05,3.1785]
[1779599219682,50.81,76650.53,0.0,0.97708,2e-05,3.17443]
[1779599219723,50.81,76650.53,0.0,0.97708,2e-05,3.17443]
[1779599219737,50.81,76651.41,0.0,0.97709,2e-05,3.17246]
[1779599220630,50.81,76651.41,0.0,0.97709,2e-05,3.17246]
[1779599220722,50.81,76651.41,0.0,0.97709,2e-05,3.17246]
[1779599225318,50.81,76651.22,0.0,0.97709,2e-05,3.17238]
[1779599225472,50.81,76651.22,0.0,0.97709,2e-05,3.17238]
[1779599225322,50.81,76654.35,0.0,0.97715,2e-05,3.1656]
[1779599225784,50.81,76654.35,0.0,0.97715,2e-05,3.1656]
[1779599225972,50.81,76654.35,0.0,0.97715,2e-05,3.1656]
[1779599226071,50.81,76653.97,0.0,0.97715,2e-05,3.16628]
[1779599230615,50.81,76654.86,0.0,0.97717,2e-05,3.16409]
[1779599230720,50.81,76654.86,0.0,0.97717,2e-05,3.16409]
[1779599231151,50.81,76654.86,0.0,0.97717,2e-05,3.16409]
[1779599231221,50.81,76654.86,0.0,0.97717,2e-05,3.16409]
[1779599231299,50.81,76656.36,0.0,0.97719,2e-05,3.16073]
[1779599236857,50.8,76658.27,0.0,0.97723,2e-05,3.15625]
[1779599242246,50.8,76657.9,0.0,0.97723,2e-05,3.15662]
[1779599242473,50.8,76657.9,0.0,0.97723,2e-05,3.15662]
[1779599242524,50.8,76657.9,0.0,0.97723,2e-05,3.15662]
[1779599242495,50.8,76657.9,0.0,0.97723,2e-05,3.15641]
[1779599242721,50.8,76657.9,0.0,0.97723,2e-05,3.15641]
[1779599245921,50.8,76652.77,0.0,0.97714,2e-05,3.16681]
[1779599247502,50.8,76652.77,0.0,0.97714,2e-05,3.16681]
[1779599246929,50.8,76647.84,0.0,0.97705,2e-05,3.17703]
[1779599247720,50.8,76647.84,0.0,0.97705,2e-05,3.17703]
[1779599249440,50.8,76646.23,0.0,0.97702,2e-05,3.18028]
[1779599249470,50.8,76646.23,0.0,0.97702,2e-05,3.18028]
[1779599249496,50.8,76646.52,0.0,0.97703,2e-05,3.17938]
[1779599255899,50.79,76645.79,0.0,0.97704,2e-05,3.17765]
[1779599255974,50.79,76645.79,0.0,0.97704,2e-05,3.17765]
[1779599261028,50.79,76645.93,0.0,0.97705,2e-05,3.17641]
[1779599263942,50.79,76645.55,0.0,0.97705,2e-05,3.17695]
[1779599263971,50.79,76645.55,0.0,0.97705,2e-05,3.17695]
[1779599264379,50.79,76645.55,0.0,0.97705,2e-05,3.17695]
[1779599264473,50.79,76645.55,0.0,0.97705,2e-05,3.17695]
[1779599264476,50.79,76645.55,0.0,0.97705,2e-05,3.17682]
[1779599276134,50.78,76645.76,0.0,0.97707,2e-05,3.17486]
[1779599278933,50.78,76646.12,0.0,0.97707,2e-05,3.17386]
[1779599278970,50.78,76646.12,0.0,0.97707,2e-05,3.17386]
[1779599279155,50.78,76645.92,0.0,0.97707,2e-05,3.17417]
[1779599279630,50.78,76645.92,0.0,0.97707,2e-05,3.17417]
[1779599279723,50.78,76645.92,0.0,0.97707,2e-05,3.17417]
[1779599281169,50.78,76650.75,0.0,0.97716,2e-05,3.16382]
[1779599284066,50.78,76651.06,0.0,0.97717,2e-05,3.16298]
[1779599284222,50.78,76651.06,0.0,0.97717,2e-05,3.16298]
[1779599290215,50.78,76651.22,0.0,0.97718,2e-05,3.16206]
[1779599290471,50.78,76651.22,0.0,0.97718,2e-05,3.16206]
[1779599290488,50.78,76651.39,0.0,0.97718,2e-05,3.16161]
[1779599291174,50.78,76651.39,0.0,0.97718,2e-05,3.16161]
[1779599291224,50.78,76651.39,0.0,0.97718,2e-05,3.16161]
[1779599293253,50.78,76655.23,0.0,0.97725,2e-05,3.1533]
[1779599293926,50.78,76655.23,0.0,0.97725,2e-05,3.1533]
[1779599293983,50.78,76655.23,0.0,0.97725,2e-05,3.1533]
[1779599297809,50.77,76654.6,0.0,0.97724,2e-05,3.1543]
[1779599297971,50.77,76654.6,0.0,0.97724,2e-05,3.1543]
[1779599298289,50.77,76654.33,0.0,0.97724,2e-05,3.15478]
[1779599300082,50.77,76654.13,0.0,0.97724,2e-05,3.15511]
[1779599300227,50.77,76654.13,0.0,0.97724,2e-05,3.15511]
[1779599305338,50.77,76656.25,0.0,0.97728,2e-05,3.15017]
[1779599307246,50.77,76656.25,0.0,0.97728,2e-05,3.15017]
[1779599307351,50.77,76650.39,0.0,0.97718,2e-05,3.16223]
[1779599308545,50.77,76650.39,0.0,0.97718,2e-05,3.16223]
[1779599308359,50.77,76653.0,0.0,0.97722,2e-05,3.15668]
[1779599309366,50.77,76655.29,0.0,0.97727,2e-05,3.15181]
[1779599310546,50.77,76655.29,0.0,0.97727,2e-05,3.15181]
[1779599310593,50.77,76655.29,0.0,0.97727,2e-05,3.15172]
[1779599312388,50.77,76658.44,0.0,0.97734,2e-05,3.14245]
[1779599313197,50.77,76658.44,0.0,0.97734,2e-05,3.14245]
[1779599313223,50.77,76658.44,0.0,0.97734,2e-05,3.14245]
[1779599313587,50.77,76658.44,0.0,0.97734,2e-05,3.14245]
[1779599313719,50.77,76660.43,0.0,0.97738,2e-05,3.13824]
[1779599314402,50.77,76660.16,0.0,0.97738,2e-05,3.13874]
[1779599317423,50.77,76665.91,0.0,0.97748,2e-05,3.12662]
[1779599318230,50.77,76665.91,0.0,0.97748,2e-05,3.12662]
[1779599318475,50.77,76665.91,0.0,0.97748,2e-05,3.12662]
[1779599319437,50.77,76657.2,0.0,0.97732,2e-05,3.14463]
[1779599320444,50.77,76657.95,0.0,0.97734,2e-05,3.143]
[1779599323020,50.77,76657.9,0.0,0.97734,2e-05,3.14296]
[1779599323225,50.77,76657.9,0.0,0.97734,2e-05,3.14296]
[1779599323764,50.77,76657.05,0.0,0.97732,2e-05,3.14465]
[1779599323972,50.77,76657.05,0.0,0.97732,2e-05,3.14465]
[1779599324472,50.77,76656.91,0.0,0.97732,2e-05,3.14487]
[1779599329837,50.76,76656.61,0.0,0.97732,2e-05,3.14519]
[1779599329985,50.76,76656.61,0.0,0.97732,2e-05,3.14519]
[1779599335549,50.76,76656.44,0.0,0.97732,2e-05,3.14499]
[1779599338765,50.76,76658.07,0.0,0.97735,2e-05,3.14136]
[1779599338972,50.76,76658.07,0.0,0.97735,2e-05,3.14136]
[1779599339577,50.76,76658.02,0.0,0.97735,2e-05,3.14139]
[1779599339864,50.76,76658.02,0.0,0.97735,2e-05,3.14139]
[1779599339975,50.76,76658.02,0.0,0.97735,2e-05,3.14139]
[1779599341591,50.76,76663.64,0.0,0.97746,2e-05,3.12957]
[1779599344408,50.76,76664.68,0.0,0.97747,2e-05,3.12732]
[1779599344474,50.76,76664.68,0.0,0.97747,2e-05,3.12732]
[1779599346754,50.76,76664.75,0.0,0.97748,2e-05,3.12703]
[1779599346969,50.76,76664.75,0.0,0.97748,2e-05,3.12703]
[1779599347634,50.76,76664.58,0.0,0.97747,2e-05,3.12733]
[1779599352679,50.76,76664.46,0.0,0.97747,2e-05,3.12734]
[1779599352727,50.76,76664.46,0.0,0.97747,2e-05,3.12734]
[1779599354682,50.76,76666.48,0.0,0.97751,2e-05,3.12306]
[1779599359717,50.76,76667.9,0.0,0.97754,2e-05,3.11993]
[1779599362595,50.76,76668.26,0.0,0.97755,2e-05,3.11915]
[1779599363745,50.76,76671.55,0.0,0.97761,2e-05,3.11226]
[1779599364777,50.76,76671.55,0.0,0.97761,2e-05,3.11226]
[1779599364972,50.76,76671.55,0.0,0.97761,2e-05,3.11226]
[1779599370795,50.76,76671.57,0.0,0.97761,2e-05,3.1121]
[1779599373986,50.76,76671.66,0.0,0.97763,2e-05,3.10938]
[1779599374223,50.76,76671.66,0.0,0.97763,2e-05,3.10938]
[1779599383105,50.76,76671.74,0.0,0.97763,2e-05,3.1092]
[1779599383221,50.76,76671.74,0.0,0.97763,2e-05,3.1092]
[1779599388922,50.76,76673.15,0.0,0.97765,2e-05,3.10635]
[1779599390441,50.76,76673.15,0.0,0.97765,2e-05,3.10635]
[1779599390469,50.76,76673.15,0.0,0.97765,2e-05,3.10635]
[1779599390535,50.76,76668.74,0.0,0.97757,2e-05,3.11547]
[1779599390936,50.76,76665.35,0.0,0.97751,2e-05,3.12249]
[1779599392950,50.76,76663.53,0.0,0.97748,2e-05,3.12625]
[1779599397987,50.76,76663.76,0.0,0.97748,2e-05,3.12568]
[1779599402542,50.76,76663.55,0.0,0.97748,2e-05,3.12605]
[1779599402720,50.76,76663.55,0.0,0.97748,2e-05,3.12605]
[1779599402644,50.76,76662.18,0.0,0.97745,2e-05,3.1296]
[1779599403020,50.76,76659.77,0.0,0.97741,2e-05,3.1346]
[1779599404027,50.76,76656.8,0.0,0.97735,2e-05,3.14112]
[1779599405185,50.76,76656.8,0.0,0.97735,2e-05,3.14112]
[1779599405224,50.76,76656.8,0.0,0.97735,2e-05,3.14112]
[1779599405322,50.76,76655.28,0.0,0.97732,2e-05,3.14495]
[1779599411076,50.77,76657.32,0.0,0.97734,2e-05,3.14229]
[1779599413012,50.77,76656.95,0.0,0.97733,2e-05,3.14337]
[1779599413224,50.77,76656.95,0.0,0.97733,2e-05,3.14337]
[1779599417118,50.78,76654.67,0.0,0.97728,2e-05,3.14967]
[1779599418720,50.78,76654.67,0.0,0.97728,2e-05,3.14967]
[1779599418542,50.78,76652.18,0.0,0.97723,2e-05,3.15547]
[1779599419730,50.78,76652.18,0.0,0.97723,2e-05,3.15547]
[1779599419132,50.78,76650.83,0.0,0.9772,2e-05,3.15857]
[1779599419973,50.78,76650.83,0.0,0.9772,2e-05,3.15857]
[1779599425175,50.79,76648.47,0.0,0.97714,2e-05,3.16516]
[1779599426182,50.79,76644.56,0.0,0.97707,2e-05,3.17335]
[1779599428429,50.79,76643.62,0.0,0.97705,2e-05,3.17584]
[1779599428473,50.79,76643.62,0.0,0.97705,2e-05,3.17584]
[1779599430265,50.79,76642.92,0.0,0.97703,2e-05,3.17743]
[1779599430473,50.79,76642.92,0.0,0.97703,2e-05,3.17743]
[1779599430574,50.79,76642.66,0.0,0.97703,2e-05,3.17785]
[1779599436252,50.79,76645.92,0.0,0.97711,2e-05,3.16775]
[1779599437610,50.79,76645.92,0.0,0.97711,2e-05,3.16775]
[1779599437724,50.79,76645.92,0.0,0.97711,2e-05,3.16775]
[1779599443301,50.78,76643.6,0.0,0.97708,2e-05,3.17187]
[1779599444653,50.78,76643.6,0.0,0.97708,2e-05,3.17187]
[1779599444720,50.78,76643.6,0.0,0.97708,2e-05,3.17187]
[1779599445736,50.78,76643.06,0.0,0.97707,2e-05,3.17288]
[1779599445764,50.78,76643.54,0.0,0.97708,2e-05,3.17175]
[1779599445972,50.78,76643.54,0.0,0.97708,2e-05,3.17175]
[1779599451357,50.78,76643.47,0.0,0.97708,2e-05,3.17119]
[1779599454540,50.78,76643.09,0.0,0.97708,2e-05,3.17175]
[1779599454724,50.78,76643.09,0.0,0.97708,2e-05,3.17175]
[1779599462434,50.77,76643.32,0.0,0.97709,2e-05,3.1702]
[1779599467341,50.77,76645.23,0.0,0.97713,2e-05,3.16573]
[1779599467477,50.77,76645.23,0.0,0.97713,2e-05,3.16573]
[1779599468404,50.77,76645.22,0.0,0.97713,2e-05,3.16564]
[1779599468476,50.77,76645.22,0.0,0.97713,2e-05,3.16564]
[1779599468573,50.77,76645.34,0.0,0.97713,2e-05,3.16528]
[1779599470490,50.77,76649.33,0.0,0.97721,2e-05,3.15673]
[1779599473051,50.77,76649.85,0.0,0.97722,2e-05,3.15545]
[1779599473223,50.77,76649.85,0.0,0.97722,2e-05,3.15545]
[1779599479554,50.77,76650.3,0.0,0.97723,2e-05,3.15385]
[1779599484589,50.76,76649.98,0.0,0.97723,2e-05,3.15403]
[1779599487615,50.76,76648.86,0.0,0.97721,2e-05,3.15617]
[1779599487722,50.76,76648.86,0.0,0.97721,2e-05,3.15617]
[1779599488551,50.76,76649.41,0.0,0.97722,2e-05,3.15491]
[1779599488724,50.76,76649.41,0.0,0.97722,2e-05,3.15491]
[1779599488617,50.76,76649.16,0.0,0.97722,2e-05,3.15533]
[1779599494659,50.76,76649.13,0.0,0.97724,2e-05,3.15225]
[1779599500701,50.76,76649.63,0.0,0.97726,2e-05,3.15062]
[1779599502439,50.76,76650.95,0.0,0.97728,2e-05,3.14777]
[1779599502471,50.76,76650.95,0.0,0.97728,2e-05,3.14777]
[1779599507750,50.76,76653.37,0.0,0.97733,2e-05,3.1422]
[1779599512785,50.75,76654.98,0.0,0.97736,2e-05,3.13844]
[1779599515620,50.75,76655.94,0.0,0.97738,2e-05,3.13628]
[1779599515722,50.75,76655.94,0.0,0.97738,2e-05,3.13628]
[1779599516973,50.75,76656.43,0.0,0.97739,2e-05,3.13511]
[1779599517220,50.75,76656.43,0.0,0.97739,2e-05,3.13511]
[1779599517820,50.75,76656.6,0.0,0.9774,2e-05,3.13468]
[1779599523027,50.75,76655.48,0.0,0.97738,2e-05,3.13678]
[1779599523222,50.75,76655.48,0.0,0.97738,2e-05,3.13678]
[1779599527861,50.75,76654.1,0.0,0.97735,2e-05,3.1396]
[1779599527976,50.75,76654.1,0.0,0.97735,2e-05,3.1396]
[1779599528715,50.75,76654.1,0.0,0.97735,2e-05,3.1396]
[1779599528816,50.75,76654.04,0.0,0.97735,2e-05,3.14038]
[1779599528969,50.75,76654.04,0.0,0.97735,2e-05,3.14038]
[1779599534950,50.76,76653.61,0.0,0.97732,2e-05,3.14322]
[1779599537852,50.76,76653.6,0.0,0.97732,2e-05,3.14356]
[1779599537971,50.76,76654.83,0.0,0.97734,2e-05,3.14091]
[1779599539020,50.76,76656.34,0.0,0.97737,2e-05,3.13768]
[1779599539227,50.76,76656.34,0.0,0.97737,2e-05,3.13768]
[1779599539325,50.76,76656.4,0.0,0.97737,2e-05,3.13738]
[1779599545023,50.76,76656.43,0.0,0.97738,2e-05,3.1369]
[1779599546626,50.76,76656.43,0.0,0.97738,2e-05,3.1369]
[1779599546722,50.76,76656.43,0.0,0.97738,2e-05,3.1369]
[1779599552072,50.76,76651.07,0.0,0.97729,2e-05,3.14637]
[1779599553470,50.76,76651.07,0.0,0.97729,2e-05,3.14637]
[1779599553722,50.76,76651.07,0.0,0.97729,2e-05,3.14637]
[1779599554610,50.76,76651.48,0.0,0.9773,2e-05,3.1453]
[1779599554723,50.76,76651.48,0.0,0.9773,2e-05,3.1453]
[1779599554822,50.76,76651.23,0.0,0.9773,2e-05,3.14572]
[1779599561135,50.76,76651.32,0.0,0.9773,2e-05,3.14492]
[1779599568184,50.76,76651.0,0.0,0.9773,2e-05,3.14489]
[1779599568977,50.76,76651.0,0.0,0.9773,2e-05,3.14489]
[1779599569221,50.76,76651.0,0.0,0.9773,2e-05,3.14489]
[1779599575233,50.75,76650.95,0.0,0.97731,2e-05,3.14431]
[1779599580269,50.75,76650.96,0.0,0.97731,2e-05,3.14381]
[1779599581224,50.75,76650.96,0.0,0.97731,2e-05,3.14381]
[1779599581470,50.75,76650.96,0.0,0.97731,2e-05,3.14381]
[1779599582783,50.75,76651.46,0.0,0.97732,2e-05,3.14258]
[1779599582881,50.75,76652.74,0.0,0.97735,2e-05,3.13982]
[1779599582977,50.75,76652.74,0.0,0.97735,2e-05,3.13982]
[1779599588326,50.75,76654.03,0.0,0.97737,2e-05,3.13664]
[1779599590135,50.75,76653.66,0.0,0.97737,2e-05,3.13732]
[1779599590221,50.75,76653.66,0.0,0.97737,2e-05,3.13732]
[1779599590339,50.75,76656.91,0.0,0.97743,2e-05,3.13048]
[1779599595346,50.75,76656.44,0.0,0.97742,2e-05,3.13117]
[1779599595817,50.75,76656.44,0.0,0.97742,2e-05,3.13117]
[1779599595919,50.75,76655.3,0.0,0.9774,2e-05,3.13346]
[1779599595972,50.75,76655.3,0.0,0.9774,2e-05,3.13346]
[1779599605445,50.74,76655.69,0.0,0.97742,2e-05,3.13185]
[1779599614509,50.74,76656.04,0.0,0.97745,2e-05,3.12787]
[1779599619542,50.74,76655.59,0.0,0.97744,2e-05,3.12843]
[1779599624577,50.74,76655.74,0.0,0.97745,2e-05,3.12775]
[1779599630620,50.74,76655.59,0.0,0.97745,2e-05,3.12761]
[1779599636662,50.73,76655.66,0.0,0.97745,2e-05,3.12701]
[1779599641698,50.73,76655.83,0.0,0.97746,2e-05,3.12629]
[1779599646733,50.73,76656.87,0.0,0.97748,2e-05,3.12378]
[1779599651771,50.73,76654.69,0.0,0.97744,2e-05,3.12795]
[1779599653785,50.73,76651.13,0.0,0.97738,2e-05,3.13519]
[1779599658819,50.73,76652.36,0.0,0.97741,2e-05,3.13222]
[1779599663854,50.73,76649.8,0.0,0.97736,2e-05,3.13712]
[1779599668890,50.72,76651.32,0.0,0.97739,2e-05,3.13355]
[1779599683005,50.72,76652.46,0.0,0.97744,2e-05,3.12766]
[1779599686027,50.72,76656.8,0.0,0.97752,2e-05,3.11846]
[1779599691062,50.72,76656.58,0.0,0.97752,2e-05,3.11866]
[1779599697104,50.72,76656.35,0.0,0.97752,2e-05,3.11882]
[1779599703146,50.72,76655.51,0.0,0.97751,2e-05,3.12024]
[1779599707176,50.71,76650.17,0.0,0.97741,2e-05,3.1311]
[1779599709190,50.71,76645.75,0.0,0.97733,2e-05,3.14014]
[1779599714306,50.71,76646.0,0.0,0.97734,2e-05,3.13944]
[1779599719526,50.71,76645.96,0.0,0.97734,2e-05,3.13925]
[1779599726310,50.71,76648.19,0.0,0.97739,2e-05,3.13366]
[1779599733358,50.71,76648.19,0.0,0.97741,2e-05,3.13062]
[1779599738395,50.7,76647.29,0.0,0.9774,2e-05,3.13217]
[1779599744438,50.7,76647.37,0.0,0.9774,2e-05,3.13161]
[1779599749472,50.7,76647.22,0.0,0.9774,2e-05,3.13161]
[1779599762565,50.7,76647.19,0.0,0.97741,2e-05,3.13083]
[1779599766974,50.7,76644.74,0.0,0.97736,2e-05,3.13617]
[1779599769004,50.7,76644.17,0.0,0.97735,2e-05,3.13805]
[1779599769075,50.7,76644.17,0.0,0.97734,2e-05,3.1384]
[1779599769221,50.7,76644.17,0.0,0.97734,2e-05,3.1384]
[1779599774649,50.71,76644.1,0.0,0.97732,2e-05,3.14061]
[1779599780691,50.72,76645.46,0.0,0.97733,2e-05,3.13984]
[1779599785726,50.73,76645.71,0.0,0.97732,2e-05,3.14063]
[1779599790902,50.73,76645.71,0.0,0.97732,2e-05,3.14063]
[1779599790975,50.73,76645.71,0.0,0.97732,2e-05,3.14063]
[1779599797813,50.73,76644.7,0.0,0.97731,2e-05,3.14171]
[1779599803577,50.74,76645.29,0.0,0.97731,2e-05,3.14151]
[1779599803855,50.74,76641.75,0.0,0.97723,2e-05,3.15094]
[1779599804976,50.74,76641.75,0.0,0.97723,2e-05,3.15094]
[1779599805016,50.75,76637.98,0.0,0.97716,2e-05,3.15932]
[1779599805734,50.75,76637.98,0.0,0.97716,2e-05,3.15932]
[1779599805970,50.75,76637.98,0.0,0.97716,2e-05,3.15932]
[1779599805998,50.75,76637.25,0.0,0.97714,2e-05,3.16133]
[1779599812919,50.76,76637.4,0.0,0.97711,2e-05,3.16433]
[1779599821982,50.76,76636.4,0.0,0.9771,2e-05,3.16592]
[1779599822989,50.76,76633.18,0.0,0.97704,2e-05,3.17254]
[1779599824495,50.76,76632.65,0.0,0.97703,2e-05,3.17352]
[1779599824722,50.76,76632.65,0.0,0.97703,2e-05,3.17352]
[1779599831054,50.75,76632.32,0.0,0.97703,2e-05,3.17323]
[1779599836020,50.75,76634.19,0.0,0.97707,2e-05,3.16875]
[1779599836090,50.75,76634.4,0.0,0.97708,2e-05,3.16818]
[1779599836222,50.75,76634.4,0.0,0.97708,2e-05,3.16818]
[1779599836414,50.75,76634.4,0.0,0.97708,2e-05,3.16818]
[1779599836470,50.75,76634.4,0.0,0.97708,2e-05,3.16818]
[1779599840117,50.75,76640.24,0.0,0.97719,2e-05,3.15542]
[1779599841180,50.75,76640.29,0.0,0.97719,2e-05,3.15521]
[1779599841223,50.75,76640.29,0.0,0.97719,2e-05,3.15521]
[1779599841659,50.75,76640.29,0.0,0.97719,2e-05,3.15521]
[1779599841723,50.75,76640.29,0.0,0.97719,2e-05,3.15521]
[1779599842132,50.75,76640.27,0.0,0.97719,2e-05,3.15513]
[1779599847167,50.75,76639.46,0.0,0.97718,2e-05,3.15624]
[1779599852181,50.75,76638.68,0.0,0.97717,2e-05,3.15751]
[1779599852223,50.74,76638.44,0.0,0.97719,2e-05,3.15534]
[1779599852840,50.74,76638.44,0.0,0.97719,2e-05,3.15534]
[1779599852972,50.74,76638.44,0.0,0.97719,2e-05,3.15534]
[1779599853074,50.75,76638.44,0.0,0.97718,2e-05,3.15592]
[1779599857645,50.75,76639.6,0.0,0.97719,2e-05,3.15437]
[1779599857724,50.75,76639.6,0.0,0.97719,2e-05,3.15437]
[1779599857959,50.75,76639.6,0.0,0.97719,2e-05,3.15437]
[1779599857975,50.75,76639.6,0.0,0.97719,2e-05,3.15437]
[1779599858060,50.75,76639.28,0.0,0.97719,2e-05,3.1552]
[1779599865295,50.75,76638.99,0.0,0.97719,2e-05,3.15493]
[1779599866585,50.75,76638.99,0.0,0.97719,2e-05,3.15493]
[1779599866722,50.75,76638.99,0.0,0.97719,2e-05,3.15493]
[1779599866900,50.75,76638.99,0.0,0.97719,2e-05,3.15493]
[1779599866975,50.75,76638.99,0.0,0.97719,2e-05,3.15493]
[1779599867075,50.75,76638.99,0.0,0.97719,2e-05,3.15467]
[1779599872344,50.74,76637.88,0.0,0.97718,2e-05,3.15635]
[1779599874493,50.74,76637.46,0.0,0.97717,2e-05,3.15709]
[1779599874724,50.74,76637.46,0.0,0.97717,2e-05,3.15709]
[1779599874972,50.74,76637.46,0.0,0.97717,2e-05,3.15709]
[1779599874978,50.74,76637.46,0.0,0.97717,2e-05,3.15682]
[1779599886442,50.74,76637.51,0.0,0.97719,2e-05,3.15526]
[1779599892156,50.73,76638.35,0.0,0.97721,2e-05,3.15297]
[1779599892158,50.73,76638.12,0.0,0.9772,2e-05,3.15319]
[1779599892337,50.73,76638.12,0.0,0.9772,2e-05,3.15319]
[1779599892473,50.73,76638.12,0.0,0.9772,2e-05,3.15319]
[1779599899534,50.73,76638.54,0.0,0.97722,2e-05,3.15142]
[1779599901429,50.73,76638.0,0.0,0.97721,2e-05,3.15242]
[1779599901475,50.73,76638.0,0.0,0.97721,2e-05,3.15242]
[1779599901730,50.73,76638.0,0.0,0.97721,2e-05,3.15242]
[1779599901977,50.73,76638.0,0.0,0.97721,2e-05,3.15242]
[1779599902033,50.73,76638.03,0.0,0.97721,2e-05,3.1521]
[1779599907590,50.73,76637.48,0.0,0.97721,2e-05,3.1526]
[1779599909644,50.72,76636.6,0.0,0.97719,2e-05,3.15431]
[1779599909722,50.72,76636.6,0.0,0.97719,2e-05,3.15431]
[1779599909985,50.72,76636.6,0.0,0.97719,2e-05,3.15431]
[1779599910224,50.72,76636.6,0.0,0.97719,2e-05,3.15431]
[1779599909993,50.72,76633.68,0.0,0.97714,2e-05,3.16016]
[1779599915647,50.72,76635.18,0.0,0.97719,2e-05,3.15367]
[1779599917859,50.72,76634.27,0.0,0.97718,2e-05,3.15545]
[1779599917971,50.72,76634.27,0.0,0.97718,2e-05,3.15545]
[1779599918071,50.72,76634.27,0.0,0.97718,2e-05,3.15545]
[1779599918222,50.72,76634.27,0.0,0.97718,2e-05,3.15545]
[1779599918172,50.72,76634.1,0.0,0.97718,2e-05,3.15567]
[1779599929745,50.71,76633.58,0.0,0.97718,2e-05,3.15519]
[1779599935787,50.71,76635.36,0.0,0.97722,2e-05,3.1507]
[1779599936826,50.71,76635.36,0.0,0.97722,2e-05,3.1507]
[1779599936971,50.71,76635.36,0.0,0.97722,2e-05,3.1507]
[1779599937090,50.71,76635.36,0.0,0.97722,2e-05,3.1507]
[1779599937225,50.71,76635.36,0.0,0.97722,2e-05,3.1507]
[1779599937247,50.71,76634.33,0.0,0.9772,2e-05,3.15274]
[1779599940822,50.71,76637.99,0.0,0.97727,2e-05,3.1446]
[1779599950892,50.7,76634.4,0.0,0.97722,2e-05,3.15101]
[1779599951512,50.7,76634.4,0.0,0.97722,2e-05,3.15101]
[1779599951722,50.7,76634.4,0.0,0.97722,2e-05,3.15101]
[1779599951826,50.7,76634.4,0.0,0.97722,2e-05,3.15101]
[1779599951973,50.7,76634.4,0.0,0.97722,2e-05,3.15101]
[1779599952021,50.7,76633.88,0.0,0.97721,2e-05,3.15197]
[1779599954920,50.7,76629.93,0.0,0.97714,2e-05,3.15986]
[1779599959601,50.7,76630.34,0.0,0.97715,2e-05,3.15874]
[1779599959721,50.7,76630.34,0.0,0.97715,2e-05,3.15874]
[1779599960800,50.7,76630.27,0.0,0.97715,2e-05,3.1585]
[1779599960974,50.7,76630.27,0.0,0.97715,2e-05,3.1585]
[1779599961013,50.7,76630.23,0.0,0.97715,2e-05,3.15846]
[1779599964151,50.7,76630.82,0.0,0.97716,2e-05,3.15698]
[1779599964223,50.7,76630.82,0.0,0.97716,2e-05,3.15698]
[1779599964990,50.7,76625.23,0.0,0.97706,2e-05,3.16846]
[1779599970026,50.69,76624.9,0.0,0.97706,2e-05,3.16847]
[1779599971669,50.69,76624.89,0.0,0.97708,2e-05,3.1658]
[1779599971721,50.69,76624.89,0.0,0.97708,2e-05,3.1658]
[1779599971858,50.69,76624.89,0.0,0.97708,2e-05,3.1658]
[1779599971975,50.69,76624.89,0.0,0.97708,2e-05,3.1658]
[1779599972040,50.69,76625.23,0.0,0.97709,2e-05,3.16496]
[1779599977075,50.69,76626.61,0.0,0.97712,2e-05,3.16145]
[1779599977995,50.69,76626.61,0.0,0.97712,2e-05,3.16145]
[1779599978107,50.69,76626.61,0.0,0.97712,2e-05,3.16145]
[1779599978224,50.69,76626.61,0.0,0.97712,2e-05,3.16145]
[1779599978209,50.69,76626.28,0.0,0.97712,2e-05,3.16202]
[1779599979089,50.69,76626.4,0.0,0.97712,2e-05,3.16165]
[1779599984124,50.69,76625.81,0.0,0.97711,2e-05,3.1623]
[1779599985516,50.69,76625.56,0.0,0.97711,2e-05,3.1627]
[1779599985723,50.69,76625.56,0.0,0.97711,2e-05,3.1627]
[1779599985852,50.69,76625.56,0.0,0.97711,2e-05,3.1627]
[1779599985972,50.69,76625.56,0.0,0.97711,2e-05,3.1627]
[1779599986138,50.68,76625.57,0.0,0.97711,2e-05,3.16256]
[1779599995202,50.68,76626.37,0.0,0.97713,2e-05,3.15984]
[1779599996452,50.68,76626.81,0.0,0.97714,2e-05,3.15881]
[1779599996472,50.68,76626.81,0.0,0.97714,2e-05,3.15881]
[1779599996785,50.68,76626.81,0.0,0.97714,2e-05,3.15881]
[1779599996979,50.68,76626.81,0.0,0.97714,2e-05,3.15881]
[1779599997057,50.68,76626.81,0.0,0.97714,2e-05,3.1587]
[1779600002979,50.68,76626.74,0.0,0.97715,2e-05,3.15852]
[1779600003223,50.68,76626.74,0.0,0.97715,2e-05,3.15852]
[1779600003258,50.68,76628.54,0.0,0.97718,2e-05,3.15443]
[1779600003471,50.68,76628.54,0.0,0.97718,2e-05,3.15443]
[1779600010307,50.67,76629.53,0.0,0.97721,2e-05,3.15166]
[1779600010862,50.67,76629.53,0.0,0.97721,2e-05,3.15166]
[1779600010973,50.67,76629.53,0.0,0.97721,2e-05,3.15166]
[1779600011253,50.67,76629.53,0.0,0.97721,2e-05,3.15166]
[1779600011314,50.67,76628.89,0.0,0.97719,2e-05,3.1529]
[1779600011470,50.67,76628.89,0.0,0.97719,2e-05,3.1529]
[1779600017724,50.67,76627.82,0.0,0.97718,2e-05,3.15464]
[1779600019097,50.67,76629.46,0.0,0.97721,2e-05,3.1511]
[1779600019224,50.67,76629.46,0.0,0.97721,2e-05,3.1511]
[1779600019241,50.67,76632.62,0.0,0.97727,2e-05,3.14431]
[1779600019515,50.67,76632.62,0.0,0.97727,2e-05,3.14431]
[1779600019723,50.67,76632.62,0.0,0.97727,2e-05,3.14431]
[1779600029440,50.67,76634.16,0.0,0.97731,2e-05,3.14024]
[1779600030472,50.67,76634.16,0.0,0.97731,2e-05,3.14024]
[1779600030722,50.67,76634.16,0.0,0.97731,2e-05,3.14024]
[1779600030911,50.67,76634.16,0.0,0.97731,2e-05,3.14024]
[1779600030975,50.67,76634.16,0.0,0.97731,2e-05,3.14024]
[1779600031029,50.67,76633.95,0.0,0.97732,2e-05,3.13797]
[1779600034475,50.67,76629.68,0.0,0.97724,2e-05,3.14662]
[1779600035682,50.67,76629.68,0.0,0.97724,2e-05,3.14662]
[1779600035719,50.67,76629.68,0.0,0.97724,2e-05,3.14662]
[1779600036139,50.67,76629.68,0.0,0.97724,2e-05,3.14662]
[1779600036221,50.67,76629.68,0.0,0.97724,2e-05,3.14662]
[1779600036296,50.66,76627.43,0.0,0.9772,2e-05,3.15113]
[1779600049209,50.66,76626.91,0.0,0.9772,2e-05,3.152]
[1779600049221,50.66,76626.91,0.0,0.9772,2e-05,3.152]
[1779600049311,50.66,76626.91,0.0,0.9772,2e-05,3.15127]
[1779600049666,50.66,76626.91,0.0,0.9772,2e-05,3.15127]
[1779600049720,50.66,76626.91,0.0,0.9772,2e-05,3.15127]
[1779600057672,50.66,76626.06,0.0,0.97718,2e-05,3.15399]
[1779600057722,50.66,76626.06,0.0,0.97718,2e-05,3.15399]
[1779600058159,50.66,76626.06,0.0,0.97718,2e-05,3.15399]
[1779600058222,50.66,76626.06,0.0,0.97718,2e-05,3.15399]
[1779600058324,50.67,76627.11,0.0,0.97718,2e-05,3.15364]
[1779600063647,50.68,76627.04,0.0,0.97717,2e-05,3.15462]
[1779600063721,50.68,76627.04,0.0,0.97717,2e-05,3.15462]
[1779600072163,50.68,76626.54,0.0,0.97717,2e-05,3.15563]
[1779600072223,50.68,76626.54,0.0,0.97717,2e-05,3.15563]
[1779600072265,50.68,76626.35,0.0,0.97715,2e-05,3.1569]
[1779600077662,50.68,76626.45,0.0,0.97716,2e-05,3.15627]
[1779600077725,50.68,76626.45,0.0,0.97716,2e-05,3.15627]
[1779600082846,50.67,76626.37,0.0,0.97717,2e-05,3.1557]
[1779600090170,50.67,76626.41,0.0,0.97717,2e-05,3.15552]
[1779600090220,50.67,76626.41,0.0,0.97717,2e-05,3.15552]
[1779600090326,50.67,76626.41,0.0,0.97717,2e-05,3.15552]
[1779600090383,50.67,76626.41,0.0,0.97717,2e-05,3.1549]
[1779600090473,50.67,76626.41,0.0,0.97717,2e-05,3.1549]
[1779600096944,50.67,76626.34,0.0,0.97719,2e-05,3.15181]
[1779600103993,50.67,76626.4,0.0,0.9772,2e-05,3.15102]
[1779600111042,50.66,76625.98,0.0,0.9772,2e-05,3.15125]
[1779600117083,50.66,76626.16,0.0,0.97721,2e-05,3.15032]
[1779600122118,50.66,76626.34,0.0,0.97721,2e-05,3.14949]
[1779600127154,50.66,76626.12,0.0,0.97721,2e-05,3.1495]
[1779600132189,50.65,76625.53,0.0,0.97721,2e-05,3.1503]
[1779600133003,50.65,76625.53,0.0,0.97721,2e-05,3.1503]
[1779600133829,50.65,76625.43,0.0,0.97721,2e-05,3.15042]
[1779600133972,50.65,76625.43,0.0,0.97721,2e-05,3.15042]
[1779600148307,50.65,76624.25,0.0,0.9772,2e-05,3.15154]
[1779600153343,50.65,76623.55,0.0,0.9772,2e-05,3.15003]
[1779600159385,50.65,76624.05,0.0,0.97722,2e-05,3.14849]
[1779600165427,50.64,76624.87,0.0,0.97724,2e-05,3.14631]
[1779600170462,50.64,76624.55,0.0,0.97723,2e-05,3.14661]
[1779600181540,50.64,76624.58,0.0,0.97724,2e-05,3.14575]
[1779600190944,50.64,76623.45,0.0,0.97722,2e-05,3.14796]
[1779600190970,50.64,76623.45,0.0,0.97722,2e-05,3.14796]
[1779600195773,50.64,76623.13,0.0,0.97722,2e-05,3.14803]
[1779600196233,50.64,76623.13,0.0,0.97722,2e-05,3.14803]
[1779600196474,50.64,76623.13,0.0,0.97722,2e-05,3.14803]
[1779600196483,50.63,76621.92,0.0,0.9772,2e-05,3.15019]
[1779600196980,50.63,76621.92,0.0,0.9772,2e-05,3.15019]
[1779600197085,50.63,76621.58,0.0,0.9772,2e-05,3.15083]
[1779600202688,50.63,76622.51,0.0,0.97722,2e-05,3.1485]
[1779600211750,50.63,76622.46,0.0,0.97724,2e-05,3.14541]
[1779600222827,50.63,76622.16,0.0,0.97724,2e-05,3.14531]
[1779600229876,50.62,76622.17,0.0,0.97724,2e-05,3.14484]
[1779600234911,50.62,76622.13,0.0,0.97725,2e-05,3.14461]
[1779600239945,50.62,76621.09,0.0,0.97723,2e-05,3.14647]
[1779600241249,50.62,76621.09,0.0,0.97723,2e-05,3.14647]
[1779600241470,50.62,76621.09,0.0,0.97723,2e-05,3.14647]
[1779600247509,50.62,76621.06,0.0,0.97723,2e-05,3.14641]
[1779600247723,50.62,76620.45,0.0,0.97722,2e-05,3.14731]
[1779600253043,50.62,76618.36,0.0,0.97719,2e-05,3.15128]
[1779600254969,50.62,76618.36,0.0,0.97719,2e-05,3.15128]
[1779600255070,50.62,76618.36,0.0,0.97719,2e-05,3.15114]
[1779600257112,50.62,76616.73,0.0,0.97716,2e-05,3.15449]
[1779600257220,50.62,76616.73,0.0,0.97716,2e-05,3.15449]
[1779600261097,50.62,76622.32,0.0,0.97726,2e-05,3.14249]
[1779600263322,50.62,76622.39,0.0,0.97727,2e-05,3.14229]
[1779600263471,50.62,76622.39,0.0,0.97727,2e-05,3.14229]
[1779600263570,50.62,76622.04,0.0,0.97726,2e-05,3.14297]
[1779600269153,50.61,76621.57,0.0,0.97725,2e-05,3.14362]
[1779600274192,50.61,76621.43,0.0,0.97727,2e-05,3.14108]
[1779600279226,50.61,76621.02,0.0,0.97727,2e-05,3.14167]
[1779600284263,50.61,76621.09,0.0,0.97727,2e-05,3.14126]
[1779600289297,50.61,76620.88,0.0,0.97727,2e-05,3.14143]
[1779600295340,50.61,76621.22,0.0,0.97728,2e-05,3.14039]
[1779600300375,50.61,76620.88,0.0,0.97727,2e-05,3.14084]
[1779600305307,50.61,76620.18,0.0,0.97726,2e-05,3.14209]
[1779600305470,50.61,76620.18,0.0,0.97726,2e-05,3.14209]
[1779600318501,50.6,76620.06,0.0,0.97727,2e-05,3.14157]
[1779600331592,50.6,76619.18,0.0,0.97727,2e-05,3.14017]
[1779600332854,50.6,76618.35,0.0,0.97726,2e-05,3.14186]
[1779600333850,50.6,76616.81,0.0,0.97723,2e-05,3.14503]
[1779600334613,50.6,76615.28,0.0,0.9772,2e-05,3.14818]
[1779600335089,50.6,76615.28,0.0,0.9772,2e-05,3.14818]
[1779600339930,50.6,76613.0,0.0,0.97716,2e-05,3.15265]
[1779600339970,50.6,76613.0,0.0,0.97716,2e-05,3.15265]
[1779600340655,50.6,76611.51,0.0,0.97714,2e-05,3.15571]
[1779600346698,50.6,76608.14,0.0,0.97707,2e-05,3.16317]
[1779600347704,50.6,76603.66,0.0,0.97699,2e-05,3.17293]
[1779600351370,50.6,76603.67,0.0,0.97698,2e-05,3.17354]
[1779600351471,50.6,76603.67,0.0,0.97698,2e-05,3.17354]
[1779600354753,50.61,76598.22,0.0,0.97687,2e-05,3.18661]
[1779600356861,50.61,76595.26,0.0,0.97681,2e-05,3.19314]
[1779600356969,50.61,76595.26,0.0,0.97681,2e-05,3.19314]
[1779600358273,50.61,76595.23,0.0,0.97681,2e-05,3.19345]
[1779600358471,50.61,76595.23,0.0,0.97681,2e-05,3.19345]
[1779600358504,50.61,76595.23,0.0,0.97681,2e-05,3.19318]
[1779600363816,50.61,76593.05,0.0,0.97677,2e-05,3.19712]
[1779600365710,50.61,76593.05,0.0,0.97677,2e-05,3.19712]
[1779600365719,50.61,76593.05,0.0,0.97677,2e-05,3.19712]
[1779600369858,50.6,76588.98,0.0,0.97671,2e-05,3.20485]
[1779600374893,50.6,76588.34,0.0,0.9767,2e-05,3.20539]
[1779600376907,50.6,76592.69,0.0,0.97679,2e-05,3.19584]
[1779600378216,50.6,76592.69,0.0,0.97679,2e-05,3.19584]
[1779600378474,50.6,76592.69,0.0,0.97679,2e-05,3.19584]
[1779600379470,50.6,76594.61,0.0,0.97682,2e-05,3.19149]
[1779600379720,50.6,76594.61,0.0,0.97682,2e-05,3.19149]
[1779600379569,50.6,76594.81,0.0,0.97683,2e-05,3.19093]
[1779600384761,50.6,76592.83,0.0,0.9768,2e-05,3.19457]
[1779600384970,50.6,76592.83,0.0,0.9768,2e-05,3.19457]
[1779600387302,50.6,76592.35,0.0,0.97679,2e-05,3.19529]
[1779600387470,50.6,76592.35,0.0,0.97679,2e-05,3.19529]
[1779600387571,50.59,76596.08,0.0,0.97686,2e-05,3.1871]
[1779600387984,50.59,76599.78,0.0,0.97693,2e-05,3.17928]
[1779600390383,50.59,76601.53,0.0,0.97696,2e-05,3.17546]
[1779600390469,50.59,76601.53,0.0,0.97696,2e-05,3.17546]
[1779600396040,50.59,76602.13,0.0,0.977,2e-05,3.17089]
[1779600399063,50.59,76606.38,0.0,0.97708,2e-05,3.16165]
[1779600400622,50.59,76606.38,0.0,0.97708,2e-05,3.16165]
[1779600400721,50.59,76606.38,0.0,0.97708,2e-05,3.16165]
[1779600402050,50.59,76610.18,0.0,0.97715,2e-05,3.1535]
[1779600402222,50.59,76610.18,0.0,0.97715,2e-05,3.1535]
[1779600402247,50.59,76610.45,0.0,0.97716,2e-05,3.15281]
[1779600405624,50.59,76610.35,0.0,0.97716,2e-05,3.15296]
[1779600405718,50.59,76610.35,0.0,0.97716,2e-05,3.15296]
[1779600411147,50.59,76613.19,0.0,0.97721,2e-05,3.14658]
[1779600414216,50.59,76615.08,0.0,0.97725,2e-05,3.14251]
[1779600414468,50.59,76615.08,0.0,0.97725,2e-05,3.14251]
[1779600416517,50.59,76614.85,0.0,0.97724,2e-05,3.14287]
[1779600416723,50.59,76614.85,0.0,0.97724,2e-05,3.14287]
[1779600416778,50.58,76614.85,0.0,0.97725,2e-05,3.14276]
[1779600422228,50.58,76618.01,0.0,0.97731,2e-05,3.13581]
[1779600427263,50.58,76617.52,0.0,0.9773,2e-05,3.13655]
[1779600432298,50.58,76616.82,0.0,0.97729,2e-05,3.1377]
[1779600433222,50.58,76616.82,0.0,0.97729,2e-05,3.1377]
[1779600438340,50.58,76615.53,0.0,0.97727,2e-05,3.14]
[1779600444383,50.58,76614.79,0.0,0.97726,2e-05,3.14112]
[1779600447280,50.58,76614.77,0.0,0.97726,2e-05,3.14109]
[1779600447471,50.58,76614.77,0.0,0.97726,2e-05,3.14109]
[1779600447541,50.58,76614.77,0.0,0.97726,2e-05,3.14093]
[1779600449323,50.58,76614.77,0.0,0.97726,2e-05,3.14093]
[1779600449468,50.58,76614.77,0.0,0.97726,2e-05,3.14093]
[1779600459487,50.57,76614.57,0.0,0.97728,2e-05,3.13789]
[1779600466537,50.57,76614.54,0.0,0.97729,2e-05,3.13741]
[1779600471572,50.57,76615.14,0.0,0.9773,2e-05,3.13577]
[1779600476607,50.57,76616.02,0.0,0.97732,2e-05,3.13355]
[1779600481642,50.57,76616.27,0.0,0.97733,2e-05,3.13266]
[1779600488691,50.56,76616.29,0.0,0.97733,2e-05,3.13211]
[1779600493212,50.56,76616.3,0.0,0.97734,2e-05,3.1318]
[1779600493227,50.56,76616.3,0.0,0.97734,2e-05,3.1318]
[1779600493685,50.56,76616.3,0.0,0.97734,2e-05,3.1318]
[1779600493721,50.56,76616.3,0.0,0.97734,2e-05,3.1318]
[1779600493726,50.56,76617.04,0.0,0.97735,2e-05,3.13018]
[1779600494733,50.56,76621.5,0.0,0.97743,2e-05,3.1208]
[1779600495826,50.56,76621.5,0.0,0.97743,2e-05,3.1208]
[1779600495939,50.56,76622.01,0.0,0.97744,2e-05,3.11968]
[1779600495975,50.56,76622.01,0.0,0.97744,2e-05,3.11968]
[1779600496746,50.56,76622.09,0.0,0.97744,2e-05,3.11947]
[1779600501782,50.56,76623.32,0.0,0.97747,2e-05,3.11668]
[1779600502789,50.56,76627.41,0.0,0.97754,2e-05,3.10813]
[1779600503796,50.56,76632.45,0.0,0.97763,2e-05,3.09765]
[1779600504446,50.56,76632.45,0.0,0.97763,2e-05,3.09765]
[1779600504472,50.56,76632.45,0.0,0.97763,2e-05,3.09765]
[1779600504803,50.56,76632.92,0.0,0.97764,2e-05,3.09667]
[1779600505434,50.56,76632.92,0.0,0.97764,2e-05,3.09667]
[1779600505470,50.56,76632.92,0.0,0.97764,2e-05,3.09667]
[1779600510845,50.56,76633.12,0.0,0.97765,2e-05,3.09619]
[1779600511852,50.56,76630.53,0.0,0.97762,2e-05,3.09902]
[1779600513496,50.56,76627.64,0.0,0.97757,2e-05,3.10499]
[1779600513723,50.56,76627.64,0.0,0.97757,2e-05,3.10499]
[1779600513866,50.56,76626.72,0.0,0.97755,2e-05,3.10688]
[1779600514593,50.56,76626.72,0.0,0.97755,2e-05,3.10688]
[1779600514719,50.56,76626.72,0.0,0.97755,2e-05,3.10688]
[1779600519909,50.56,76625.62,0.0,0.97753,2e-05,3.10894]
[1779600522005,50.56,76624.15,0.0,0.9775,2e-05,3.11195]
[1779600522224,50.56,76624.15,0.0,0.9775,2e-05,3.11195]
[1779600522565,50.56,76624.15,0.0,0.9775,2e-05,3.11195]
[1779600522720,50.56,76624.15,0.0,0.9775,2e-05,3.11195]
[1779600522770,50.56,76623.77,0.0,0.9775,2e-05,3.11265]
[1779600528972,50.56,76623.46,0.0,0.9775,2e-05,3.11302]
[1779600531993,50.56,76618.98,0.0,0.97741,2e-05,3.12223]
[1779600533826,50.56,76618.98,0.0,0.97741,2e-05,3.12223]
[1779600533000,50.56,76615.85,0.0,0.97736,2e-05,3.1287]
[1779600533976,50.56,76615.85,0.0,0.97736,2e-05,3.1287]
[1779600534284,50.56,76615.85,0.0,0.97736,2e-05,3.1287]
[1779600534471,50.56,76615.85,0.0,0.97736,2e-05,3.1287]
[1779600534570,50.56,76614.91,0.0,0.97734,2e-05,3.13053]
[1779600540049,50.55,76615.24,0.0,0.97735,2e-05,3.12949]
[1779600545085,50.55,76616.67,0.0,0.97738,2e-05,3.12615]
[1779600547075,50.55,76617.48,0.0,0.9774,2e-05,3.1244]
[1779600547225,50.55,76617.48,0.0,0.9774,2e-05,3.1244]
[1779600547545,50.55,76617.48,0.0,0.9774,2e-05,3.1244]
[1779600547719,50.55,76617.48,0.0,0.9774,2e-05,3.1244]
[1779600547820,50.55,76617.4,0.0,0.97739,2e-05,3.12445]
[1779600553141,50.55,76617.78,0.0,0.9774,2e-05,3.1234]
[1779600560190,50.55,76617.18,0.0,0.9774,2e-05,3.12435]
[1779600566001,50.55,76617.18,0.0,0.9774,2e-05,3.12421]
[1779600566226,50.55,76617.18,0.0,0.9774,2e-05,3.12421]
[1779600566328,50.55,76617.18,0.0,0.9774,2e-05,3.12421]
[1779600566473,50.55,76617.18,0.0,0.9774,2e-05,3.12421]
[1779600566571,50.55,76617.18,0.0,0.9774,2e-05,3.12411]
[1779600570019,50.55,76616.85,0.0,0.97739,2e-05,3.12474]
[1779600570223,50.55,76616.85,0.0,0.97739,2e-05,3.12474]
[1779600570249,50.55,76616.85,0.0,0.97739,2e-05,3.12474]
[1779600570471,50.55,76616.85,0.0,0.97739,2e-05,3.12474]
[1779600570572,50.55,76616.36,0.0,0.97738,2e-05,3.1257]
[1779600576301,50.55,76615.87,0.0,0.97739,2e-05,3.12406]
[1779600581336,50.55,76615.68,0.0,0.97739,2e-05,3.12437]
[1779600592417,50.55,76616.73,0.0,0.97741,2e-05,3.12202]
[1779600592998,50.55,76616.73,0.0,0.97741,2e-05,3.12202]
[1779600593222,50.55,76616.73,0.0,0.97741,2e-05,3.12202]
[1779600593470,50.55,76616.73,0.0,0.97741,2e-05,3.12202]
[1779600593571,50.55,76617.65,0.0,0.97743,2e-05,3.12009]
[1779600599160,50.55,76617.92,0.0,0.97743,2e-05,3.11955]
[1779600599224,50.55,76617.92,0.0,0.97743,2e-05,3.11955]
[1779600604149,50.55,76618.77,0.0,0.97745,2e-05,3.11778]
[1779600604223,50.55,76618.77,0.0,0.97745,2e-05,3.11778]
[1779600604500,50.55,76618.43,0.0,0.97744,2e-05,3.11849]
[1779600609536,50.55,76621.78,0.0,0.9775,2e-05,3.11153]
[1779600610544,50.55,76628.2,0.0,0.97762,2e-05,3.0982]
[1779600611641,50.55,76628.2,0.0,0.97762,2e-05,3.0982]
[1779600611723,50.55,76628.2,0.0,0.97762,2e-05,3.0982]
[1779600611792,50.55,76629.04,0.0,0.97763,2e-05,3.0965]
[1779600617595,50.55,76629.86,0.0,0.97765,2e-05,3.09499]
[1779600618865,50.55,76629.86,0.0,0.97765,2e-05,3.09499]
[1779600618973,50.55,76629.86,0.0,0.97765,2e-05,3.09499]
[1779600618964,50.55,76629.46,0.0,0.97764,2e-05,3.09584]
[1779600619353,50.55,76629.46,0.0,0.97764,2e-05,3.09584]
[1779600619471,50.55,76629.46,0.0,0.97764,2e-05,3.09584]
[1779600619572,50.55,76629.46,0.0,0.97764,2e-05,3.09587]
[1779600622630,50.55,76633.66,0.0,0.97771,2e-05,3.08724]
[1779600623026,50.55,76633.66,0.0,0.97771,2e-05,3.08724]
[1779600623222,50.55,76633.66,0.0,0.97771,2e-05,3.08724]
[1779600624703,50.55,76634.16,0.0,0.97772,2e-05,3.08624]
[1779600624720,50.55,76634.16,0.0,0.97772,2e-05,3.08624]
[1779600624774,50.55,76634.0,0.0,0.97772,2e-05,3.08661]
[1779600630686,50.55,76633.71,0.0,0.97771,2e-05,3.08738]
[1779600632322,50.55,76633.83,0.0,0.97773,2e-05,3.08463]
[1779600632471,50.55,76633.83,0.0,0.97773,2e-05,3.08463]
[1779600638741,50.55,76633.64,0.0,0.97773,2e-05,3.08521]
[1779600644784,50.55,76632.79,0.0,0.97771,2e-05,3.0871]
[1779600645822,50.55,76632.79,0.0,0.97771,2e-05,3.0871]
[1779600645976,50.55,76632.79,0.0,0.97771,2e-05,3.0871]
[1779600647032,50.55,76632.79,0.0,0.97771,2e-05,3.08711]
[1779600647220,50.55,76632.79,0.0,0.97771,2e-05,3.08711]
[1779600647805,50.55,76632.68,0.0,0.97771,2e-05,3.08737]
[1779600654854,50.55,76633.02,0.0,0.97771,2e-05,3.08675]
[1779600660896,50.55,76636.14,0.0,0.97777,2e-05,3.08039]
[1779600662857,50.55,76637.36,0.0,0.97779,2e-05,3.07789]
[1779600662977,50.55,76637.36,0.0,0.97779,2e-05,3.07789]
[1779600673990,50.55,76635.44,0.0,0.97776,2e-05,3.08204]
[1779600675062,50.55,76635.44,0.0,0.97776,2e-05,3.08204]
[1779600675227,50.55,76635.45,0.0,0.97776,2e-05,3.08202]
[1779600675514,50.55,76635.45,0.0,0.97776,2e-05,3.08202]
[1779600675724,50.55,76635.45,0.0,0.97776,2e-05,3.08202]
[1779600675818,50.55,76635.45,0.0,0.97776,2e-05,3.08203]
[1779600682047,50.55,76635.78,0.0,0.97776,2e-05,3.0814]
[1779600683123,50.55,76635.95,0.0,0.97776,2e-05,3.08106]
[1779600683223,50.55,76635.95,0.0,0.97776,2e-05,3.08106]
[1779600683729,50.55,76635.95,0.0,0.97776,2e-05,3.08106]
[1779600683981,50.55,76635.95,0.0,0.97776,2e-05,3.08106]
[1779600684060,50.55,76635.86,0.0,0.97776,2e-05,3.08125]
[1779600689096,50.55,76635.59,0.0,0.97776,2e-05,3.08185]
[1779600694131,50.55,76635.54,0.0,0.97777,2e-05,3.07946]
[1779600702494,50.55,76635.34,0.0,0.97777,2e-05,3.0799]
[1779600702723,50.55,76635.34,0.0,0.97777,2e-05,3.0799]
[1779600702810,50.55,76635.34,0.0,0.97777,2e-05,3.07993]
[1779600703096,50.55,76635.34,0.0,0.97777,2e-05,3.07993]
[1779600703222,50.55,76635.34,0.0,0.97777,2e-05,3.07993]
[1779600714271,50.55,76635.32,0.0,0.97777,2e-05,3.08002]
[1779600719306,50.55,76634.07,0.0,0.97775,2e-05,3.08262]
[1779600720255,50.55,76634.07,0.0,0.97775,2e-05,3.08262]
[1779600720473,50.55,76634.07,0.0,0.97775,2e-05,3.08262]
[1779600720846,50.55,76634.07,0.0,0.97775,2e-05,3.08262]
[1779600720975,50.55,76634.07,0.0,0.97775,2e-05,3.08262]
[1779600721071,50.55,76634.14,0.0,0.97775,2e-05,3.08247]
[1779600727566,50.55,76633.5,0.0,0.97774,2e-05,3.08378]
[1779600727723,50.55,76633.5,0.0,0.97774,2e-05,3.08378]
[1779600727737,50.55,76630.69,0.0,0.97769,2e-05,3.08958]
[1779600728436,50.55,76630.69,0.0,0.97769,2e-05,3.08958]
[1779600728473,50.55,76630.69,0.0,0.97769,2e-05,3.08958]
[1779600734325,50.55,76628.72,0.0,0.97765,2e-05,3.09357]
[1779600734479,50.55,76628.72,0.0,0.97765,2e-05,3.09357]
[1779600739269,50.55,76628.54,0.0,0.97765,2e-05,3.09385]
[1779600739471,50.55,76628.54,0.0,0.97765,2e-05,3.09385]
[1779600739474,50.55,76628.5,0.0,0.97765,2e-05,3.09392]
[1779600740590,50.55,76628.5,0.0,0.97765,2e-05,3.09392]
[1779600740726,50.55,76628.5,0.0,0.97765,2e-05,3.09392]
[1779600748512,50.55,76628.23,0.0,0.97764,2e-05,3.09433]
[1779600756721,50.55,76628.42,0.0,0.97766,2e-05,3.09134]
[1779600756974,50.55,76628.42,0.0,0.97766,2e-05,3.09134]
[1779600757045,50.55,76628.31,0.0,0.97766,2e-05,3.09152]
[1779600757488,50.55,76628.31,0.0,0.97766,2e-05,3.09152]
[1779600757725,50.55,76628.31,0.0,0.97766,2e-05,3.09152]
[1779600761605,50.55,76632.08,0.0,0.97773,2e-05,3.08368]
[1779600764727,50.55,76631.99,0.0,0.97773,2e-05,3.08387]
[1779600764972,50.55,76631.99,0.0,0.97773,2e-05,3.08387]
[1779600765007,50.55,76632.21,0.0,0.97773,2e-05,3.08342]
[1779600765248,50.55,76632.21,0.0,0.97773,2e-05,3.08342]
[1779600765476,50.55,76632.21,0.0,0.97773,2e-05,3.08342]
[1779600765633,50.55,76634.52,0.0,0.97778,2e-05,3.07865]
[1779600770668,50.55,76634.87,0.0,0.97778,2e-05,3.07799]
[1779600771338,50.55,76634.87,0.0,0.97778,2e-05,3.07799]
[1779600771477,50.55,76634.87,0.0,0.97778,2e-05,3.07799]
[1779600776651,50.55,76634.83,0.0,0.97778,2e-05,3.07812]
[1779600776724,50.55,76634.83,0.0,0.97778,2e-05,3.07812]
[1779600776823,50.55,76634.95,0.0,0.97778,2e-05,3.07788]
[1779600777813,50.55,76634.95,0.0,0.97778,2e-05,3.07788]
[1779600777975,50.55,76634.95,0.0,0.97778,2e-05,3.07788]
[1779600784766,50.55,76636.75,0.0,0.97781,2e-05,3.07425]
[1779600793829,50.55,76636.71,0.0,0.97781,2e-05,3.07441]
[1779600799090,50.55,76635.88,0.0,0.9778,2e-05,3.07616]
[1779600799224,50.55,76635.88,0.0,0.9778,2e-05,3.07616]
[1779600801112,50.55,76635.88,0.0,0.9778,2e-05,3.07617]
[1779600801219,50.55,76635.88,0.0,0.9778,2e-05,3.07617]
[1779600801320,50.55,76635.88,0.0,0.9778,2e-05,3.07618]
[1779600804908,50.55,76632.79,0.0,0.97774,2e-05,3.08259]
[1779600805416,50.55,76632.79,0.0,0.97774,2e-05,3.08259]
[1779600805475,50.55,76632.79,0.0,0.97774,2e-05,3.08259]
[1779600810950,50.55,76632.76,0.0,0.97774,2e-05,3.08265]
[1779600813617,50.55,76632.36,0.0,0.97775,2e-05,3.08096]
[1779600813725,50.55,76632.36,0.0,0.97775,2e-05,3.08096]
[1779600813970,50.55,76634.06,0.0,0.97778,2e-05,3.07745]
[1779600814968,50.55,76634.06,0.0,0.97778,2e-05,3.07745]
[1779600815227,50.55,76635.83,0.0,0.97781,2e-05,3.07381]
[1779600825049,50.55,76635.8,0.0,0.97781,2e-05,3.07405]
[1779600830084,50.55,76635.81,0.0,0.97781,2e-05,3.07412]
[1779600838140,50.55,76635.49,0.0,0.9778,2e-05,3.07491]
[1779600840231,50.56,76635.5,0.0,0.9778,2e-05,3.07492]
[1779600840471,50.56,76635.5,0.0,0.9778,2e-05,3.07492]
[1779600841096,50.56,76635.5,0.0,0.9778,2e-05,3.07492]
[1779600841223,50.56,76635.5,0.0,0.9778,2e-05,3.07492]
[1779600841161,50.56,76635.43,0.0,0.9778,2e-05,3.07508]
[1779600849218,50.56,76635.54,0.0,0.9778,2e-05,3.07497]
[1779600854292,50.56,76635.53,0.0,0.9778,2e-05,3.07502]
[1779600854474,50.56,76635.53,0.0,0.9778,2e-05,3.07502]
[1779600855178,50.56,76635.53,0.0,0.9778,2e-05,3.07502]
[1779600855224,50.56,76635.53,0.0,0.9778,2e-05,3.07502]
[1779600855181,50.56,76636.46,0.0,0.97782,2e-05,3.07317]
[1779600860295,50.56,76636.36,0.0,0.97782,2e-05,3.07346]
[1779600864696,50.56,76636.39,0.0,0.97782,2e-05,3.07342]
[1779600864721,50.56,76636.39,0.0,0.97782,2e-05,3.07342]
[1779600864903,50.56,76635.86,0.0,0.97781,2e-05,3.07458]
[1779600865716,50.56,76635.86,0.0,0.97781,2e-05,3.07458]
[1779600865725,50.56,76635.86,0.0,0.97781,2e-05,3.07458]
[1779600871373,50.56,76636.12,0.0,0.97783,2e-05,3.07162]
[1779600872322,50.56,76636.12,0.0,0.97783,2e-05,3.07162]
[1779600873172,50.56,76636.12,0.0,0.97783,2e-05,3.07162]
[1779600873224,50.56,76636.12,0.0,0.97783,2e-05,3.07162]
[1779600877415,50.56,76637.72,0.0,0.97786,2e-05,3.06844]
[1779600879146,50.56,76637.72,0.0,0.97786,2e-05,3.06844]
[1779600879225,50.56,76637.72,0.0,0.97786,2e-05,3.06844]
[1779600884464,50.56,76636.59,0.0,0.97783,2e-05,3.07092]
[1779600891513,50.56,76636.59,0.0,0.97783,2e-05,3.07106]
[1779600896170,50.56,76636.59,0.0,0.97783,2e-05,3.07106]
[1779600896227,50.56,76636.59,0.0,0.97783,2e-05,3.07106]
[1779600901583,50.56,76634.96,0.0,0.9778,2e-05,3.07461]
[1779600902318,50.56,76634.96,0.0,0.9778,2e-05,3.07461]
[1779600902473,50.56,76634.96,0.0,0.9778,2e-05,3.07461]
[1779600910646,50.56,76633.44,0.0,0.97777,2e-05,3.07784]
[1779600911361,50.56,76633.44,0.0,0.97777,2e-05,3.07784]
[1779600911477,50.56,76633.44,0.0,0.97777,2e-05,3.07784]
[1779600916687,50.56,76633.51,0.0,0.97777,2e-05,3.07775]
[1779600923274,50.56,76634.27,0.0,0.97779,2e-05,3.07619]
[1779600923473,50.56,76634.27,0.0,0.97779,2e-05,3.07619]
[1779600929781,50.56,76634.15,0.0,0.97778,2e-05,3.0766]
[1779600937837,50.56,76634.09,0.0,0.9778,2e-05,3.07431]
[1779600943880,50.56,76633.47,0.0,0.97779,2e-05,3.07569]
[1779600948915,50.56,76633.48,0.0,0.97779,2e-05,3.07575]
[1779600954957,50.56,76633.67,0.0,0.97779,2e-05,3.07547]
[1779600962771,50.56,76633.61,0.0,0.97779,2e-05,3.07563]
[1779600962974,50.56,76633.61,0.0,0.97779,2e-05,3.07563]
[1779600968048,50.56,76633.68,0.0,0.97779,2e-05,3.07568]
[1779600976104,50.56,76634.38,0.0,0.9778,2e-05,3.07439]
[1779600977103,50.56,76634.38,0.0,0.9778,2e-05,3.07439]
[1779600977225,50.56,76634.38,0.0,0.9778,2e-05,3.07439]
[1779600983153,50.56,76634.35,0.0,0.9778,2e-05,3.0746]
[1779600985857,50.57,76633.98,0.0,0.97779,2e-05,3.07541]
[1779600985979,50.57,76633.98,0.0,0.97779,2e-05,3.07541]
[1779600986174,50.57,76625.36,0.0,0.97763,2e-05,3.09325]
[1779600987181,50.57,76621.83,0.0,0.97757,2e-05,3.10056]
[1779600992220,50.56,76621.23,0.0,0.97758,2e-05,3.09914]
[1779600993014,50.56,76621.23,0.0,0.97758,2e-05,3.09914]
[1779600993225,50.56,76621.23,0.0,0.97758,2e-05,3.09914]
[1779600997255,50.56,76622.92,0.0,0.97761,2e-05,3.09553]
[1779600998004,50.56,76622.92,0.0,0.97761,2e-05,3.09553]
[1779600998262,50.56,76626.84,0.0,0.97768,2e-05,3.0874]
[1779600998535,50.56,76626.84,0.0,0.97768,2e-05,3.0874]
[1779600998721,50.56,76626.84,0.0,0.97768,2e-05,3.0874]
[1779600999268,50.56,76628.35,0.0,0.97771,2e-05,3.08427]
[1779601007325,50.56,76628.49,0.0,0.97771,2e-05,3.08403]
[1779601007740,50.56,76628.49,0.0,0.97771,2e-05,3.08403]
[1779601007973,50.56,76628.49,0.0,0.97771,2e-05,3.08403]
[1779601014373,50.56,76627.89,0.0,0.9777,2e-05,3.08533]
[1779601018202,50.56,76628.0,0.0,0.9777,2e-05,3.08511]
[1779601019227,50.56,76628.0,0.0,0.9777,2e-05,3.08514]
[1779601019259,50.56,76628.0,0.0,0.9777,2e-05,3.08515]
[1779601024445,50.56,76628.33,0.0,0.97771,2e-05,3.08453]
[1779601029480,50.57,76634.06,0.0,0.97781,2e-05,3.07276]
[1779601034515,50.57,76634.41,0.0,0.97781,2e-05,3.07219]
[1779601039550,50.57,76632.19,0.0,0.97777,2e-05,3.07691]
[1779601043735,50.57,76632.16,0.0,0.97777,2e-05,3.07699]
[1779601043971,50.57,76632.16,0.0,0.97777,2e-05,3.07699]
[1779601050627,50.57,76629.05,0.0,0.97771,2e-05,3.08358]
[1779601055662,50.57,76629.15,0.0,0.97773,2e-05,3.08092]
[1779601058784,50.57,76628.53,0.0,0.97772,2e-05,3.08223]
[1779601058971,50.57,76628.53,0.0,0.97772,2e-05,3.08223]
[1779601059222,50.57,76628.53,0.0,0.97772,2e-05,3.08223]
[1779601059323,50.57,76628.3,0.0,0.97772,2e-05,3.08274]
[1779601065732,50.57,76626.77,0.0,0.97769,2e-05,3.086]
[1779601066771,50.57,76626.77,0.0,0.97769,2e-05,3.086]
[1779601066869,50.57,76626.77,0.0,0.97769,2e-05,3.086]
[1779601066973,50.57,76626.77,0.0,0.97769,2e-05,3.086]
[1779601067028,50.57,76626.06,0.0,0.97768,2e-05,3.08749]
[1779601072780,50.57,76625.64,0.0,0.97767,2e-05,3.08839]
[1779601074427,50.57,76625.64,0.0,0.97767,2e-05,3.08839]
[1779601074472,50.57,76625.58,0.0,0.97767,2e-05,3.08852]
[1779601074478,50.57,76625.58,0.0,0.97767,2e-05,3.08852]
[1779601074722,50.57,76625.58,0.0,0.97767,2e-05,3.08852]
[1779601074795,50.57,76625.23,0.0,0.97766,2e-05,3.08925]
[1779601079830,50.57,76621.96,0.0,0.9776,2e-05,3.09602]
[1779601080837,50.57,76618.08,0.0,0.97753,2e-05,3.10407]
[1779601081845,50.57,76611.24,0.0,0.97741,2e-05,3.11829]
[1779601084143,50.57,76607.99,0.0,0.97735,2e-05,3.12505]
[1779601084224,50.57,76607.99,0.0,0.97735,2e-05,3.12505]
[1779601084238,50.57,76607.99,0.0,0.97735,2e-05,3.12505]
[1779601084322,50.57,76607.56,0.0,0.97734,2e-05,3.12584]
[1779601087886,50.57,76604.24,0.0,0.97728,2e-05,3.13252]
[1779601092921,50.57,76603.85,0.0,0.97727,2e-05,3.13336]
[1779601093928,50.57,76608.01,0.0,0.97735,2e-05,3.12472]
[1779601097126,50.57,76608.09,0.0,0.97735,2e-05,3.12471]
[1779601097222,50.57,76608.09,0.0,0.97735,2e-05,3.12471]
[1779601097456,50.57,76608.09,0.0,0.97735,2e-05,3.12471]
[1779601097470,50.57,76608.09,0.0,0.97735,2e-05,3.12471]
[1779601097227,50.57,76608.09,0.0,0.97735,2e-05,3.12478]
[1779601109324,50.57,76608.94,0.0,0.97736,2e-05,3.12326]
[1779601109474,50.57,76608.94,0.0,0.97736,2e-05,3.12326]
[1779601109481,50.57,76608.94,0.0,0.97736,2e-05,3.12326]
[1779601109423,50.57,76609.34,0.0,0.97736,2e-05,3.12319]
[1779601109722,50.57,76609.34,0.0,0.97736,2e-05,3.12319]
[1779601115107,50.57,76606.01,0.0,0.97732,2e-05,3.12807]
[1779601115230,50.57,76606.01,0.0,0.97732,2e-05,3.12807]
[1779601115242,50.57,76606.01,0.0,0.97732,2e-05,3.12807]
[1779601115473,50.57,76606.01,0.0,0.97732,2e-05,3.12807]
[1779601115270,50.57,76602.98,0.0,0.97726,2e-05,3.13449]
[1779601121117,50.58,76602.16,0.0,0.97724,2e-05,3.13662]
[1779601126151,50.58,76600.65,0.0,0.97721,2e-05,3.14014]
[1779601126924,50.58,76600.65,0.0,0.97721,2e-05,3.14014]
[1779601126977,50.58,76600.65,0.0,0.97721,2e-05,3.14014]
[1779601127011,50.58,76600.65,0.0,0.97721,2e-05,3.14014]
[1779601127222,50.58,76600.65,0.0,0.97721,2e-05,3.14014]
[1779601127322,50.58,76599.88,0.0,0.97719,2e-05,3.14182]
[1779601135843,50.58,76599.36,0.0,0.97718,2e-05,3.14325]
[1779601141257,50.58,76599.29,0.0,0.97718,2e-05,3.14402]
[1779601144429,50.58,76599.26,0.0,0.97717,2e-05,3.14423]
[1779601144477,50.58,76599.26,0.0,0.97717,2e-05,3.14423]
[1779601144482,50.58,76599.26,0.0,0.97717,2e-05,3.14423]
[1779601144439,50.58,76599.35,0.0,0.97717,2e-05,3.14412]
[1779601144726,50.58,76599.35,0.0,0.97717,2e-05,3.14412]
[1779601150322,50.58,76598.27,0.0,0.97715,2e-05,3.14683]
[1779601156363,50.59,76599.64,0.0,0.97717,2e-05,3.1444]
[1779601157808,50.59,76599.21,0.0,0.97716,2e-05,3.14538]
[1779601157875,50.59,76599.21,0.0,0.97716,2e-05,3.14538]
[1779601157972,50.59,76599.21,0.0,0.97716,2e-05,3.14538]
[1779601158378,50.59,76599.22,0.0,0.97716,2e-05,3.14544]
[1779601163413,50.59,76598.84,0.0,0.97715,2e-05,3.14665]
[1779601169455,50.59,76599.78,0.0,0.97717,2e-05,3.14517]
[1779601170887,50.59,76598.67,0.0,0.97714,2e-05,3.14759]
[1779601170971,50.59,76598.67,0.0,0.97714,2e-05,3.14759]
[1779601171019,50.59,76598.67,0.0,0.97714,2e-05,3.14759]
[1779601171227,50.59,76598.67,0.0,0.97714,2e-05,3.14759]
[1779601171243,50.59,76598.67,0.0,0.97716,2e-05,3.14511]
[1779601177511,50.59,76598.0,0.0,0.97714,2e-05,3.14704]
[1779601179039,50.59,76596.13,0.0,0.97711,2e-05,3.15106]
[1779601179094,50.59,76596.13,0.0,0.97711,2e-05,3.15106]
[1779601179224,50.59,76596.13,0.0,0.97711,2e-05,3.15106]
[1779601179525,50.59,76594.84,0.0,0.97708,2e-05,3.15385]
[1779601184561,50.6,76594.79,0.0,0.97708,2e-05,3.15434]
[1779601189247,50.6,76594.3,0.0,0.97707,2e-05,3.1556]
[1779601189369,50.6,76594.3,0.0,0.97707,2e-05,3.1556]
[1779601189473,50.6,76594.3,0.0,0.97707,2e-05,3.1556]
[1779601189573,50.6,76596.42,0.0,0.97711,2e-05,3.15131]
[1779601194630,50.6,76597.45,0.0,0.97712,2e-05,3.14961]
[1779601199667,50.6,76597.51,0.0,0.97712,2e-05,3.14994]
[1779601203607,50.6,76598.01,0.0,0.97713,2e-05,3.14916]
[1779601203659,50.6,76598.01,0.0,0.97713,2e-05,3.14916]
[1779601203722,50.6,76598.01,0.0,0.97713,2e-05,3.14916]
[1779601203823,50.6,76597.87,0.0,0.97712,2e-05,3.14955]
[1779601209738,50.61,76598.02,0.0,0.97712,2e-05,3.14979]
[1779601214522,50.61,76597.52,0.0,0.97711,2e-05,3.15111]
[1779601214620,50.61,76598.0,0.0,0.97712,2e-05,3.15019]
[1779601214723,50.61,76598.0,0.0,0.97712,2e-05,3.15019]
[1779601214773,50.61,76598.41,0.0,0.97712,2e-05,3.14942]
[1779601221822,50.61,76597.97,0.0,0.97711,2e-05,3.15098]
[1779601232899,50.61,76597.49,0.0,0.97711,2e-05,3.15039]
[1779601233962,50.61,76597.49,0.0,0.97711,2e-05,3.15039]
[1779601233972,50.61,76597.49,0.0,0.97711,2e-05,3.15039]
[1779601234101,50.61,76597.49,0.0,0.97711,2e-05,3.15039]
[1779601234223,50.61,76597.49,0.0,0.97711,2e-05,3.15039]
[1779601234322,50.61,76597.42,0.0,0.97711,2e-05,3.15072]
[1779601239948,50.62,76596.89,0.0,0.97709,2e-05,3.15229]
[1779601244988,50.62,76596.4,0.0,0.97708,2e-05,3.15376]
[1779601250023,50.62,76596.58,0.0,0.97708,2e-05,3.15382]
[1779601253678,50.62,76596.63,0.0,0.97708,2e-05,3.1539]
[1779601253721,50.62,76596.63,0.0,0.97708,2e-05,3.1539]
[1779601253725,50.62,76596.63,0.0,0.97708,2e-05,3.1539]
[1779601253971,50.62,76596.63,0.0,0.97708,2e-05,3.1539]
[1779601254052,50.62,76596.22,0.0,0.97707,2e-05,3.15502]
[1779601260097,50.62,76596.03,0.0,0.97706,2e-05,3.15591]
[1779601264124,50.62,76590.6,0.0,0.97696,2e-05,3.16765]
[1779601265135,50.62,76590.6,0.0,0.97696,2e-05,3.16765]
[1779601265228,50.62,76590.6,0.0,0.97696,2e-05,3.16765]
[1779601265276,50.62,76590.6,0.0,0.97696,2e-05,3.16765]
[1779601265475,50.62,76590.6,0.0,0.97696,2e-05,3.16765]
[1779601265573,50.62,76588.94,0.0,0.97693,2e-05,3.17121]
[1779601271174,50.63,76590.2,0.0,0.97695,2e-05,3.1688]
[1779601273056,50.63,76590.2,0.0,0.97695,2e-05,3.1688]
[1779601273184,50.63,76590.2,0.0,0.97695,2e-05,3.1688]
[1779601273226,50.63,76590.2,0.0,0.97695,2e-05,3.1688]
[1779601273285,50.63,76589.43,0.0,0.97693,2e-05,3.17048]
[1779601280237,50.63,76588.43,0.0,0.97692,2e-05,3.17269]
[1779601285272,50.63,76586.38,0.0,0.97688,2e-05,3.17703]
[1779601286279,50.63,76577.7,0.0,0.97672,2e-05,3.1954]
[1779601287258,50.63,76577.7,0.0,0.97672,2e-05,3.1954]
[1779601287286,50.63,76572.13,0.0,0.97661,2e-05,3.2072]
[1779601292321,50.63,76571.69,0.0,0.97662,2e-05,3.20523]
[1779601293350,50.63,76571.69,0.0,0.97662,2e-05,3.20523]
[1779601293353,50.63,76571.69,0.0,0.97662,2e-05,3.20523]
[1779601293475,50.63,76571.69,0.0,0.97662,2e-05,3.20523]
[1779601293576,50.62,76571.55,0.0,0.97662,2e-05,3.20547]
[1779601299370,50.62,76577.42,0.0,0.97673,2e-05,3.19262]
[1779601301698,50.62,76578.96,0.0,0.97676,2e-05,3.18928]
[1779601301725,50.62,76578.96,0.0,0.97676,2e-05,3.18928]
[1779601301744,50.62,76578.96,0.0,0.97676,2e-05,3.18928]
[1779601301975,50.62,76578.96,0.0,0.97676,2e-05,3.18928]
[1779601302391,50.62,76579.03,0.0,0.97677,2e-05,3.1891]
[1779601307426,50.62,76578.56,0.0,0.97676,2e-05,3.18991]
[1779601309870,50.62,76579.05,0.0,0.97677,2e-05,3.18879]
[1779601309926,50.62,76579.05,0.0,0.97677,2e-05,3.18879]
[1779601309975,50.62,76579.05,0.0,0.97677,2e-05,3.18879]
[1779601310447,50.62,76578.24,0.0,0.97675,2e-05,3.19047]
[1779601315482,50.62,76578.25,0.0,0.97676,2e-05,3.19024]
[1779601320517,50.62,76578.55,0.0,0.97676,2e-05,3.18938]
[1779601325552,50.62,76577.98,0.0,0.97675,2e-05,3.19036]
[1779601330587,50.62,76578.78,0.0,0.97677,2e-05,3.18845]
[1779601336629,50.62,76575.76,0.0,0.97672,2e-05,3.19456]
[1779601338542,50.62,76575.49,0.0,0.97671,2e-05,3.19508]
[1779601338620,50.62,76575.49,0.0,0.97671,2e-05,3.19508]
[1779601338721,50.62,76575.49,0.0,0.97671,2e-05,3.19503]
[1779601344686,50.62,76572.46,0.0,0.97666,2e-05,3.20112]
[1779601345712,50.62,76572.46,0.0,0.97666,2e-05,3.20112]
[1779601345726,50.62,76572.46,0.0,0.97666,2e-05,3.20112]
[1779601345757,50.61,76572.21,0.0,0.97665,2e-05,3.20158]
[1779601345977,50.61,76572.21,0.0,0.97665,2e-05,3.20158]
[1779601347708,50.61,76571.04,0.0,0.97663,2e-05,3.20395]
[1779601353555,50.61,76571.85,0.0,0.97667,2e-05,3.19938]
[1779601353727,50.61,76571.85,0.0,0.97667,2e-05,3.19938]
[1779601353657,50.61,76570.96,0.0,0.97665,2e-05,3.20115]
[1779601353777,50.61,76570.96,0.0,0.97665,2e-05,3.20115]
[1779601353977,50.61,76570.96,0.0,0.97665,2e-05,3.20115]
[1779601353980,50.61,76574.47,0.0,0.97672,2e-05,3.19369]
[1779601358226,50.61,76574.85,0.0,0.97673,2e-05,3.19276]
[1779601358475,50.61,76574.85,0.0,0.97673,2e-05,3.19276]
[1779601358573,50.61,76572.28,0.0,0.97668,2e-05,3.19812]
[1779601363821,50.61,76572.76,0.0,0.97669,2e-05,3.19684]
[1779601368859,50.61,76571.49,0.0,0.97667,2e-05,3.19927]
[1779601371840,50.61,76571.07,0.0,0.97666,2e-05,3.20006]
[1779601371978,50.61,76571.07,0.0,0.97666,2e-05,3.20006]
[1779601377922,50.61,76571.75,0.0,0.97668,2e-05,3.19826]
[1779601381427,50.61,76572.28,0.0,0.97669,2e-05,3.19703]
[1779601381476,50.61,76572.28,0.0,0.97669,2e-05,3.19703]
[1779601381640,50.61,76572.28,0.0,0.97669,2e-05,3.19703]
[1779601381724,50.61,76572.28,0.0,0.97669,2e-05,3.19703]
[1779601381645,50.61,76573.96,0.0,0.97672,2e-05,3.19338]
[1779601386986,50.61,76571.57,0.0,0.97668,2e-05,3.19823]
[1779601392022,50.61,76570.98,0.0,0.97667,2e-05,3.19924]
[1779601398187,50.6,76570.57,0.0,0.97666,2e-05,3.20002]
[1779601398225,50.6,76570.57,0.0,0.97666,2e-05,3.20002]
[1779601398360,50.6,76570.57,0.0,0.97666,2e-05,3.20002]
[1779601398473,50.6,76570.57,0.0,0.97666,2e-05,3.20002]
[1779601398573,50.6,76570.57,0.0,0.97667,2e-05,3.19977]
[1779601402903,50.6,76568.17,0.0,0.97662,2e-05,3.20473]
[1779601402974,50.6,76568.17,0.0,0.97662,2e-05,3.20473]
[1779601403727,50.6,76568.17,0.0,0.97662,2e-05,3.20473]
[1779601403097,50.6,76571.96,0.0,0.97669,2e-05,3.19702]
[1779601403973,50.6,76571.96,0.0,0.97669,2e-05,3.19702]
[1779601409141,50.61,76577.67,0.0,0.97678,2e-05,3.18702]
[1779601410758,50.61,76577.67,0.0,0.97678,2e-05,3.18702]
[1779601410148,50.61,76580.6,0.0,0.97683,2e-05,3.18106]
[1779601410892,50.61,76580.6,0.0,0.97683,2e-05,3.18106]
[1779601410978,50.61,76580.6,0.0,0.97683,2e-05,3.18106]
[1779601411154,50.62,76580.57,0.0,0.97685,2e-05,3.17881]
[1779601416190,50.61,76579.84,0.0,0.97684,2e-05,3.17968]
[1779601420220,50.61,76582.5,0.0,0.97689,2e-05,3.1735]
[1779601421269,50.61,76582.5,0.0,0.97689,2e-05,3.1735]
[1779601421471,50.61,76582.5,0.0,0.97689,2e-05,3.1735]
[1779601421554,50.61,76582.37,0.0,0.97689,2e-05,3.17351]
[1779601422408,50.61,76582.37,0.0,0.97689,2e-05,3.17351]
[1779601422474,50.61,76582.37,0.0,0.97689,2e-05,3.17351]
[1779601425255,50.61,76579.78,0.0,0.97685,2e-05,3.17845]
[1779601427373,50.61,76579.35,0.0,0.97684,2e-05,3.17922]
[1779601427472,50.61,76579.35,0.0,0.97684,2e-05,3.17922]
[1779601427516,50.61,76579.35,0.0,0.97684,2e-05,3.17922]
[1779601427726,50.61,76579.35,0.0,0.97684,2e-05,3.17922]
[1779601427573,50.61,76579.02,0.0,0.97684,2e-05,3.17977]
[1779601434318,50.6,76578.86,0.0,0.97684,2e-05,3.17908]
[1779601435104,50.6,76578.86,0.0,0.97684,2e-05,3.17908]
[1779601435196,50.6,76578.86,0.0,0.97684,2e-05,3.17908]
[1779601435228,50.6,76578.86,0.0,0.97684,2e-05,3.17908]
[1779601435325,50.6,76579.16,0.0,0.97685,2e-05,3.1783]
[1779601440360,50.6,76578.5,0.0,0.97684,2e-05,3.17895]
[1779601442858,50.6,76577.37,0.0,0.97683,2e-05,3.18105]
[1779601442930,50.6,76577.37,0.0,0.97683,2e-05,3.18105]
[1779601442978,50.6,76577.37,0.0,0.97683,2e-05,3.18105]
[1779601443381,50.6,76577.47,0.0,0.97683,2e-05,3.18068]
[1779601445395,50.59,76574.23,0.0,0.97677,2e-05,3.18724]
[1779601450430,50.59,76573.08,0.0,0.97676,2e-05,3.18886]
[1779601452444,50.59,76567.75,0.0,0.97665,2e-05,3.20038]
[1779601453136,50.59,76567.75,0.0,0.97665,2e-05,3.20038]
[1779601453223,50.59,76567.75,0.0,0.97665,2e-05,3.20038]
[1779601453571,50.59,76567.75,0.0,0.97665,2e-05,3.20038]
[1779601453725,50.59,76567.75,0.0,0.97665,2e-05,3.20038]
[1779601453799,50.59,76567.04,0.0,0.97664,2e-05,3.20223]
[1779601459130,50.6,76565.46,0.0,0.97659,2e-05,3.20726]
[1779601459226,50.6,76565.46,0.0,0.97659,2e-05,3.20726]
[1779601459261,50.6,76565.46,0.0,0.97659,2e-05,3.20726]
[1779601459474,50.6,76565.46,0.0,0.97659,2e-05,3.20726]
[1779601459493,50.6,76565.37,0.0,0.97659,2e-05,3.20778]
[1779601467549,50.61,76563.42,0.0,0.97654,2e-05,3.21341]
[1779601469879,50.61,76562.89,0.0,0.97653,2e-05,3.21498]
[1779601469973,50.61,76562.89,0.0,0.97653,2e-05,3.21498]
[1779601470082,50.61,76562.89,0.0,0.97653,2e-05,3.21498]
[1779601470226,50.61,76562.89,0.0,0.97653,2e-05,3.21498]
[1779601471577,50.61,76563.05,0.0,0.97654,2e-05,3.21248]
[1779601476212,50.62,76563.48,0.0,0.97654,2e-05,3.21248]
[1779601476223,50.62,76563.48,0.0,0.97654,2e-05,3.21248]
[1779601476432,50.62,76563.48,0.0,0.97654,2e-05,3.21248]
[1779601476476,50.62,76563.48,0.0,0.97654,2e-05,3.21248]
[1779601476613,50.62,76562.47,0.0,0.97652,2e-05,3.21486]
[1779601481648,50.62,76562.32,0.0,0.97651,2e-05,3.21628]
[1779601482594,50.62,76562.32,0.0,0.97651,2e-05,3.21628]
[1779601482721,50.62,76562.32,0.0,0.97651,2e-05,3.21628]
[1779601482823,50.62,76563.25,0.0,0.97653,2e-05,3.21451]
[1779601483081,50.62,76563.25,0.0,0.97653,2e-05,3.21451]
[1779601483228,50.62,76563.25,0.0,0.97653,2e-05,3.21451]
[1779601489707,50.63,76562.97,0.0,0.97651,2e-05,3.21662]
[1779601494187,50.63,76563.0,0.0,0.9765,2e-05,3.2174]
[1779601494566,50.63,76563.0,0.0,0.9765,2e-05,3.2174]
[1779601494725,50.63,76563.0,0.0,0.9765,2e-05,3.2174]
[1779601499774,50.64,76563.66,0.0,0.9765,2e-05,3.21725]
[1779601502342,50.64,76562.99,0.0,0.97649,2e-05,3.2189]
[1779601505223,50.64,76563.18,0.0,0.97648,2e-05,3.21932]
[1779601510851,50.65,76563.24,0.0,0.97647,2e-05,3.2204]
[1779601511369,50.65,76563.24,0.0,0.97647,2e-05,3.2204]
[1779601513872,50.65,76566.24,0.0,0.97653,2e-05,3.2146]
[1779601518907,50.65,76566.36,0.0,0.97652,2e-05,3.21538]
[1779601523942,50.66,76567.31,0.0,0.97653,2e-05,3.21436]
[1779601529984,50.66,76565.67,0.0,0.97649,2e-05,3.21904]
[1779601535019,50.66,76566.28,0.0,0.97651,2e-05,3.2161]
[1779601540054,50.67,76564.86,0.0,0.97647,2e-05,3.22009]
[1779601547103,50.67,76563.55,0.0,0.97644,2e-05,3.22414]
[1779601551160,50.68,76567.01,0.0,0.9765,2e-05,3.21746]
[1779601552157,50.68,76575.26,0.0,0.97665,2e-05,3.20008]
[1779601557191,50.68,76575.4,0.0,0.97665,2e-05,3.20003]
[1779601561220,50.68,76578.56,0.0,0.9767,2e-05,3.19403]
[1779601562227,50.68,76580.19,0.0,0.97673,2e-05,3.19076]
[1779601565248,50.68,76582.6,0.0,0.97677,2e-05,3.18622]
[1779601570528,50.68,76582.43,0.0,0.97678,2e-05,3.18586]
[1779601570722,50.68,76582.43,0.0,0.97678,2e-05,3.18586]
[1779601570796,50.68,76586.68,0.0,0.97686,2e-05,3.17652]
[1779601572298,50.68,76589.18,0.0,0.97691,2e-05,3.17108]
[1779601573222,50.68,76589.18,0.0,0.97691,2e-05,3.17108]
[1779601573324,50.68,76589.18,0.0,0.97691,2e-05,3.17092]
[1779601578338,50.68,76591.41,0.0,0.97696,2e-05,3.16548]
[1779601579422,50.68,76591.41,0.0,0.97696,2e-05,3.16548]
[1779601579471,50.68,76591.41,0.0,0.97696,2e-05,3.16548]
[1779601580353,50.67,76596.92,0.0,0.97706,2e-05,3.15361]
[1779601583374,50.67,76602.03,0.0,0.97716,2e-05,3.14253]
[1779601584380,50.67,76607.5,0.0,0.97726,2e-05,3.13097]
[1779601586395,50.67,76608.43,0.0,0.97728,2e-05,3.12878]
[1779601590954,50.67,76607.42,0.0,0.97726,2e-05,3.13068]
[1779601590974,50.67,76607.42,0.0,0.97726,2e-05,3.13068]
[1779601590964,50.67,76607.51,0.0,0.97726,2e-05,3.13042]
[1779601595223,50.67,76607.88,0.0,0.97729,2e-05,3.12687]
[1779601600451,50.67,76607.77,0.0,0.97729,2e-05,3.12682]
[1779601600476,50.67,76607.77,0.0,0.97729,2e-05,3.12682]
[1779601600552,50.67,76607.77,0.0,0.97729,2e-05,3.12661]
[1779601606535,50.67,76609.51,0.0,0.97733,2e-05,3.12256]
[1779601608907,50.67,76609.54,0.0,0.97733,2e-05,3.12243]
[1779601608979,50.67,76609.54,0.0,0.97733,2e-05,3.12243]
[1779601614591,50.66,76609.53,0.0,0.97733,2e-05,3.12201]
[1779601620632,50.66,76609.56,0.0,0.97734,2e-05,3.12156]
[1779601625860,50.66,76606.7,0.0,0.97729,2e-05,3.12727]
[1779601625976,50.66,76606.7,0.0,0.97729,2e-05,3.12727]
[1779601626022,50.66,76606.7,0.0,0.97729,2e-05,3.12727]
[1779601625961,50.66,76602.41,0.0,0.97721,2e-05,3.13616]
[1779601626223,50.66,76602.41,0.0,0.97721,2e-05,3.13616]
[1779601632012,50.66,76598.5,0.0,0.97714,2e-05,3.14387]
[1779601632223,50.66,76598.5,0.0,0.97714,2e-05,3.14387]
[1779601632260,50.66,76598.5,0.0,0.97714,2e-05,3.14387]
[1779601632473,50.66,76598.5,0.0,0.97714,2e-05,3.14387]
[1779601632717,50.66,76598.43,0.0,0.97714,2e-05,3.14381]
[1779601638759,50.67,76599.03,0.0,0.97714,2e-05,3.14446]
[1779601643794,50.67,76598.85,0.0,0.97712,2e-05,3.14643]
[1779601649837,50.68,76599.03,0.0,0.97711,2e-05,3.14797]
[1779601653522,50.68,76599.61,0.0,0.97713,2e-05,3.14516]
[1779601653616,50.68,76599.61,0.0,0.97713,2e-05,3.14516]
[1779601653726,50.68,76599.61,0.0,0.97713,2e-05,3.14516]
[1779601653865,50.69,76601.76,0.0,0.97716,2e-05,3.14098]
[1779601656886,50.68,76605.07,0.0,0.97723,2e-05,3.13383]
[1779601658335,50.68,76605.92,0.0,0.97724,2e-05,3.13198]
[1779601658397,50.68,76605.92,0.0,0.97724,2e-05,3.13198]
[1779601658476,50.68,76605.92,0.0,0.97724,2e-05,3.13198]
[1779601658900,50.68,76606.5,0.0,0.97725,2e-05,3.13071]
[1779601663935,50.68,76606.26,0.0,0.97725,2e-05,3.13089]
[1779601668647,50.68,76607.44,0.0,0.97727,2e-05,3.12816]
[1779601668724,50.68,76607.44,0.0,0.97727,2e-05,3.12816]
[1779601668970,50.68,76608.73,0.0,0.9773,2e-05,3.1254]
[1779601669374,50.68,76608.73,0.0,0.9773,2e-05,3.1254]
[1779601669474,50.68,76608.73,0.0,0.9773,2e-05,3.1254]
[1779601675012,50.68,76610.1,0.0,0.97733,2e-05,3.12221]
[1779601680047,50.68,76609.02,0.0,0.97731,2e-05,3.12417]
[1779601680788,50.68,76609.02,0.0,0.97731,2e-05,3.12417]
[1779601680975,50.68,76609.02,0.0,0.97731,2e-05,3.12417]
[1779601681001,50.68,76609.02,0.0,0.97731,2e-05,3.12417]
[1779601681054,50.68,76610.02,0.0,0.97733,2e-05,3.12202]
[1779601681224,50.68,76610.02,0.0,0.97733,2e-05,3.12202]
[1779601686378,50.68,76609.78,0.0,0.97733,2e-05,3.12229]
[1779601686478,50.68,76609.78,0.0,0.97733,2e-05,3.12229]
[1779601686543,50.68,76609.78,0.0,0.97733,2e-05,3.12229]
[1779601686724,50.68,76609.78,0.0,0.97733,2e-05,3.12229]
[1779601686825,50.68,76609.4,0.0,0.97732,2e-05,3.12295]
[1779601692868,50.68,76609.06,0.0,0.97732,2e-05,3.12341]
[1779601694951,50.68,76609.14,0.0,0.97732,2e-05,3.12311]
[1779601694976,50.68,76609.14,0.0,0.97732,2e-05,3.12311]
[1779601695048,50.67,76609.46,0.0,0.97733,2e-05,3.12231]
[1779601695122,50.67,76609.46,0.0,0.97733,2e-05,3.12231]
[1779601695228,50.67,76609.46,0.0,0.97733,2e-05,3.12231]
[1779601701194,50.67,76611.39,0.0,0.97736,2e-05,3.11792]
[1779601705882,50.67,76612.13,0.0,0.97738,2e-05,3.1162]
[1779601705974,50.67,76612.13,0.0,0.97738,2e-05,3.1162]
[1779601706092,50.67,76612.13,0.0,0.97738,2e-05,3.1162]
[1779601706077,50.67,76617.25,0.0,0.97747,2e-05,3.10545]
[1779601706223,50.67,76617.25,0.0,0.97747,2e-05,3.10545]
[1779601711275,50.67,76620.35,0.0,0.97755,2e-05,3.0963]
[1779601712282,50.67,76627.67,0.0,0.97768,2e-05,3.08112]
[1779601713427,50.67,76627.67,0.0,0.97768,2e-05,3.08112]
[1779601713478,50.67,76627.67,0.0,0.97768,2e-05,3.08112]
[1779601713697,50.67,76627.67,0.0,0.97768,2e-05,3.08112]
[1779601713725,50.67,76627.67,0.0,0.97768,2e-05,3.08112]
[1779601713798,50.67,76627.91,0.0,0.97769,2e-05,3.08061]
[1779601719331,50.67,76627.52,0.0,0.97768,2e-05,3.08138]
[1779601723081,50.67,76627.44,0.0,0.97768,2e-05,3.08154]
[1779601723110,50.67,76627.44,0.0,0.97768,2e-05,3.08153]
[1779601723227,50.67,76627.44,0.0,0.97768,2e-05,3.08153]
[1779601723238,50.67,76627.44,0.0,0.97768,2e-05,3.08153]
[1779601723472,50.67,76627.44,0.0,0.97768,2e-05,3.08153]
[1779601729402,50.67,76631.46,0.0,0.97775,2e-05,3.07322]
[1779601730409,50.67,76635.6,0.0,0.97783,2e-05,3.0647]
[1779601731243,50.67,76635.6,0.0,0.97783,2e-05,3.0647]
[1779601731392,50.67,76635.6,0.0,0.97783,2e-05,3.0647]
[1779601731479,50.67,76635.6,0.0,0.97783,2e-05,3.0647]
[1779601731542,50.67,76635.65,0.0,0.97783,2e-05,3.06462]
[1779601737946,50.67,76638.2,0.0,0.97787,2e-05,3.05958]
[1779601737975,50.67,76638.2,0.0,0.97787,2e-05,3.05958]
[1779601738094,50.67,76638.2,0.0,0.97787,2e-05,3.05958]
[1779601738148,50.67,76637.96,0.0,0.97787,2e-05,3.06016]
[1779601738225,50.67,76637.96,0.0,0.97787,2e-05,3.06016]
[1779601743502,50.67,76640.46,0.0,0.97791,2e-05,3.05528]
[1779601744509,50.67,76646.21,0.0,0.97801,2e-05,3.04355]
[1779601746011,50.67,76646.21,0.0,0.97801,2e-05,3.04355]
[1779601746073,50.67,76646.32,0.0,0.97801,2e-05,3.04345]
[1779601746185,50.67,76646.32,0.0,0.97801,2e-05,3.04345]
[1779601746229,50.67,76646.32,0.0,0.97801,2e-05,3.04345]
[1779601746523,50.67,76646.4,0.0,0.97801,2e-05,3.04328]
[1779601748536,50.67,76649.76,0.0,0.97807,2e-05,3.03656]
[1779601751558,50.68,76660.19,0.0,0.97825,2e-05,3.01556]
[1779601753574,50.68,76662.15,0.0,0.97829,2e-05,3.01192]
[1779601755206,50.68,76662.08,0.0,0.97828,2e-05,3.01219]
[1779601755227,50.68,76662.08,0.0,0.97828,2e-05,3.01219]
[1779601755444,50.68,76662.08,0.0,0.97828,2e-05,3.01219]
[1779601755478,50.68,76662.08,0.0,0.97828,2e-05,3.01219]
[1779601756595,50.68,76661.74,0.0,0.97828,2e-05,3.01313]
[1779601759222,50.68,76662.24,0.0,0.97828,2e-05,3.01236]
[1779601759616,50.68,76662.8,0.0,0.97829,2e-05,3.01135]
[1779601762637,50.68,76668.08,0.0,0.97838,2e-05,3.00104]
[1779601765359,50.68,76670.73,0.0,0.97843,2e-05,2.99598]
[1779601765477,50.68,76670.73,0.0,0.97843,2e-05,2.99598]
[1779601765771,50.68,76670.73,0.0,0.97843,2e-05,2.99598]
[1779601765977,50.68,76670.73,0.0,0.97843,2e-05,2.99598]
[1779601766000,50.68,76671.19,0.0,0.97843,2e-05,2.99521]
[1779601771692,50.69,76671.47,0.0,0.97843,2e-05,2.99541]
[1779601771728,50.69,76671.47,0.0,0.97843,2e-05,2.99541]
[1779601772024,50.69,76671.47,0.0,0.97843,2e-05,2.99541]
[1779601772125,50.69,76671.31,0.0,0.97844,2e-05,2.99339]
[1779601772229,50.69,76671.31,0.0,0.97844,2e-05,2.99339]
[1779601776735,50.69,76677.57,0.0,0.97855,2e-05,2.98154]
[1779601778088,50.69,76677.57,0.0,0.97855,2e-05,2.98154]
[1779601778129,50.69,76679.96,0.0,0.97859,2e-05,2.9769]
[1779601778226,50.69,76679.96,0.0,0.97859,2e-05,2.9769]
[1779601778389,50.69,76679.96,0.0,0.97859,2e-05,2.9769]
[1779601778477,50.69,76679.96,0.0,0.97859,2e-05,2.9769]
[1779601778749,50.69,76680.45,0.0,0.97859,2e-05,2.9761]
[1779601780763,50.69,76684.22,0.0,0.97866,2e-05,2.96889]
[1779601782777,50.7,76688.74,0.0,0.97873,2e-05,2.96022]
[1779601783902,50.7,76688.74,0.0,0.97873,2e-05,2.96022]
[1779601783975,50.7,76688.74,0.0,0.97873,2e-05,2.96022]
[1779601784045,50.7,76688.63,0.0,0.97873,2e-05,2.96065]
[1779601784504,50.7,76688.63,0.0,0.97873,2e-05,2.96065]
[1779601784726,50.7,76688.63,0.0,0.97873,2e-05,2.96065]
[1779601789826,50.7,76689.24,0.0,0.97873,2e-05,2.96069]
[1779601792849,50.7,76692.81,0.0,0.97878,2e-05,2.95418]
[1779601794164,50.7,76692.81,0.0,0.97878,2e-05,2.95418]
[1779601794168,50.71,76693.49,0.0,0.97879,2e-05,2.95305]
[1779601794226,50.71,76693.49,0.0,0.97879,2e-05,2.95305]
[1779601794587,50.71,76693.49,0.0,0.97879,2e-05,2.95305]
[1779601794726,50.71,76693.49,0.0,0.97879,2e-05,2.95305]
[1779601794861,50.71,76692.74,0.0,0.97878,2e-05,2.95476]
[1779601799898,50.71,76691.36,0.0,0.97875,2e-05,2.95857]
[1779601802919,50.71,76699.25,0.0,0.97888,2e-05,2.94343]
[1779601804498,50.71,76701.67,0.0,0.97892,2e-05,2.93884]
[1779601804731,50.71,76701.67,0.0,0.97892,2e-05,2.93884]
[1779601805104,50.71,76701.67,0.0,0.97892,2e-05,2.93884]
[1779601805197,50.72,76702.05,0.0,0.97892,2e-05,2.93832]
[1779601805234,50.72,76702.05,0.0,0.97892,2e-05,2.93832]
[1779601810988,50.72,76702.58,0.0,0.97892,2e-05,2.93847]
[1779601811090,50.72,76702.8,0.0,0.97892,2e-05,2.93828]
[1779601811233,50.72,76702.8,0.0,0.97892,2e-05,2.93828]
[1779601811497,50.72,76702.8,0.0,0.97892,2e-05,2.93828]
[1779601811727,50.72,76702.8,0.0,0.97892,2e-05,2.93828]
[1779601811982,50.72,76703.2,0.0,0.97893,2e-05,2.93772]
[1779601817020,50.73,76704.98,0.0,0.97895,2e-05,2.93541]
[1779601817624,50.73,76704.98,0.0,0.97895,2e-05,2.93541]
[1779601817724,50.73,76704.98,0.0,0.97895,2e-05,2.93541]
[1779601818213,50.73,76704.98,0.0,0.97895,2e-05,2.93541]
[1779601818027,50.73,76705.46,0.0,0.97895,2e-05,2.93471]
[1779601822055,50.73,76708.86,0.0,0.979,2e-05,2.92896]
[1779601827090,50.74,76709.16,0.0,0.979,2e-05,2.92967]
[1779601827455,50.74,76709.16,0.0,0.979,2e-05,2.92967]
[1779601827473,50.74,76709.16,0.0,0.979,2e-05,2.92967]
[1779601827897,50.74,76709.16,0.0,0.979,2e-05,2.92967]
[1779601827979,50.74,76709.16,0.0,0.979,2e-05,2.92967]
[1779601828096,50.74,76709.19,0.0,0.979,2e-05,2.92987]
[1779601832125,50.74,76707.05,0.0,0.97897,2e-05,2.93269]
[1779601834139,50.75,76709.58,0.0,0.97901,2e-05,2.92818]
[1779601839174,50.75,76710.77,0.0,0.97901,2e-05,2.92711]
[1779601839260,50.75,76710.77,0.0,0.97901,2e-05,2.92711]
[1779601839475,50.75,76710.77,0.0,0.97901,2e-05,2.92711]
[1779601840158,50.75,76710.77,0.0,0.97901,2e-05,2.92711]
[1779601840209,50.75,76710.77,0.0,0.97901,2e-05,2.92711]
[1779601840181,50.75,76710.73,0.0,0.97901,2e-05,2.92745]
[1779601841188,50.75,76707.41,0.0,0.97895,2e-05,2.93429]
[1779601846223,50.76,76706.04,0.0,0.97892,2e-05,2.93822]
[1779601848108,50.76,76705.98,0.0,0.97892,2e-05,2.93857]
[1779601848225,50.76,76705.98,0.0,0.97892,2e-05,2.93857]
[1779601848237,50.76,76705.94,0.0,0.97891,2e-05,2.93889]
[1779601848902,50.76,76705.94,0.0,0.97891,2e-05,2.93889]
[1779601848974,50.76,76705.94,0.0,0.97891,2e-05,2.93889]
[1779601855503,50.76,76705.24,0.0,0.9789,2e-05,2.94075]
[1779601855724,50.76,76705.24,0.0,0.9789,2e-05,2.94075]
[1779601855817,50.77,76700.26,0.0,0.9788,2e-05,2.95204]
[1779601856797,50.77,76700.26,0.0,0.9788,2e-05,2.95204]
[1779601856978,50.77,76700.26,0.0,0.9788,2e-05,2.95204]
[1779601857000,50.77,76706.33,0.0,0.9789,2e-05,2.94018]
[1779601863231,50.77,76707.99,0.0,0.97892,2e-05,2.93783]
[1779601863479,50.78,76708.49,0.0,0.97893,2e-05,2.93707]
[1779601864371,50.78,76708.36,0.0,0.97893,2e-05,2.93757]
[1779601864472,50.78,76708.36,0.0,0.97893,2e-05,2.93757]
[1779601864473,50.78,76711.1,0.0,0.97897,2e-05,2.93237]
[1779601865356,50.78,76713.82,0.0,0.97902,2e-05,2.92722]
[1779601867088,50.78,76713.82,0.0,0.97902,2e-05,2.92722]
[1779601867227,50.78,76713.82,0.0,0.97902,2e-05,2.92722]
[1779601873414,50.79,76713.49,0.0,0.97899,2e-05,2.92988]
[1779601875178,50.79,76713.49,0.0,0.97899,2e-05,2.92988]
[1779601875226,50.79,76713.49,0.0,0.97899,2e-05,2.92988]
[1779601875279,50.79,76714.24,0.0,0.979,2e-05,2.92889]
[1779601875596,50.79,76714.24,0.0,0.979,2e-05,2.92889]
[1779601875726,50.79,76714.24,0.0,0.979,2e-05,2.92889]
[1779601881470,50.8,76720.08,0.0,0.97909,2e-05,2.9188]
[1779601882791,50.8,76720.08,0.0,0.97909,2e-05,2.9188]
[1779601882976,50.8,76720.08,0.0,0.97909,2e-05,2.9188]
[1779601883062,50.8,76724.66,0.0,0.97916,2e-05,2.91029]
[1779601884039,50.8,76724.66,0.0,0.97916,2e-05,2.91029]
[1779601884225,50.8,76724.66,0.0,0.97916,2e-05,2.91029]
[1779601889526,50.8,76728.06,0.0,0.97921,2e-05,2.90525]
[1779601890539,50.8,76728.06,0.0,0.97921,2e-05,2.90525]
[1779601890722,50.8,76728.06,0.0,0.97921,2e-05,2.90525]
[1779601890803,50.81,76730.74,0.0,0.97925,2e-05,2.90057]
[1779601892123,50.81,76733.16,0.0,0.9793,2e-05,2.89368]
[1779601892940,50.81,76733.16,0.0,0.9793,2e-05,2.89368]
[1779601892974,50.81,76733.16,0.0,0.9793,2e-05,2.89368]
[1779601898589,50.82,76735.38,0.0,0.97932,2e-05,2.89122]
[1779601902622,50.82,76734.02,0.0,0.97929,2e-05,2.89484]
[1779601902723,50.82,76734.02,0.0,0.97929,2e-05,2.89484]
[1779601902901,50.82,76734.51,0.0,0.97929,2e-05,2.89451]
[1779601903747,50.82,76734.51,0.0,0.97929,2e-05,2.89451]
[1779601903978,50.82,76734.51,0.0,0.97929,2e-05,2.89451]
[1779601910564,50.83,76734.44,0.0,0.97929,2e-05,2.89559]
[1779601910723,50.83,76734.44,0.0,0.97929,2e-05,2.89559]
[1779601910825,50.83,76731.01,0.0,0.97921,2e-05,2.90389]
[1779601912274,50.83,76731.01,0.0,0.97921,2e-05,2.90389]
[1779601912478,50.83,76730.13,0.0,0.9792,2e-05,2.90562]
[1779601915708,50.84,76727.89,0.0,0.97915,2e-05,2.91121]
[1779601919737,50.84,76731.72,0.0,0.97921,2e-05,2.90482]
[1779601920524,50.84,76731.72,0.0,0.97921,2e-05,2.90482]
[1779601921276,50.84,76731.72,0.0,0.97921,2e-05,2.90482]
[1779601920970,50.85,76740.0,0.0,0.97934,2e-05,2.88915]
[1779601921476,50.85,76740.0,0.0,0.97934,2e-05,2.88915]
[1779601921752,50.85,76743.65,0.0,0.9794,2e-05,2.882]
[1779601923225,50.85,76743.65,0.0,0.9794,2e-05,2.882]
[1779601923325,50.85,76744.06,0.0,0.9794,2e-05,2.88187]
[1779601925780,50.85,76747.12,0.0,0.97945,2e-05,2.87691]
[1779601927213,50.85,76747.12,0.0,0.97945,2e-05,2.87691]
[1779601927224,50.85,76747.12,0.0,0.97945,2e-05,2.87691]
[1779601927794,50.86,76749.8,0.0,0.97949,2e-05,2.87238]
[1779601931840,50.86,76749.31,0.0,0.97947,2e-05,2.87442]
[1779601932225,50.86,76745.12,0.0,0.9794,2e-05,2.88297]
[1779601933196,50.86,76745.12,0.0,0.9794,2e-05,2.88297]
[1779601933227,50.86,76745.12,0.0,0.9794,2e-05,2.88297]
[1779601933297,50.86,76743.81,0.0,0.97937,2e-05,2.88587]
[1779601934844,50.87,76741.79,0.0,0.97933,2e-05,2.8905]
[1779601936922,50.87,76742.52,0.0,0.97934,2e-05,2.88941]
[1779601937170,50.87,76742.52,0.0,0.97934,2e-05,2.88941]
[1779601937224,50.87,76742.52,0.0,0.97934,2e-05,2.88941]
[1779601937865,50.87,76745.64,0.0,0.97939,2e-05,2.88398]
[1779601942900,50.88,76746.24,0.0,0.97938,2e-05,2.88454]
[1779601947475,50.89,76747.33,0.0,0.97939,2e-05,2.88381]
[1779601947726,50.89,76747.33,0.0,0.97939,2e-05,2.88381]
[1779601947935,50.89,76745.64,0.0,0.97936,2e-05,2.88746]
[1779601948942,50.89,76748.64,0.0,0.9794,2e-05,2.88195]
[1779601949949,50.89,76750.2,0.0,0.97943,2e-05,2.87926]
[1779601953648,50.89,76751.93,0.0,0.97946,2e-05,2.87453]
[1779601953723,50.89,76751.93,0.0,0.97946,2e-05,2.87453]
[1779601954984,50.9,76753.76,0.0,0.97949,2e-05,2.8717]
[1779601955991,50.9,76756.86,0.0,0.97954,2e-05,2.86604]
[1779601956998,50.9,76765.63,0.0,0.97968,2e-05,2.8494]
[1779601958361,50.9,76765.63,0.0,0.97968,2e-05,2.8494]
[1779601958382,50.9,76769.17,0.0,0.97974,2e-05,2.84296]
[1779601958473,50.9,76769.17,0.0,0.97974,2e-05,2.84296]
[1779601963040,50.91,76773.84,0.0,0.9798,2e-05,2.83603]
[1779601965054,50.92,76775.43,0.0,0.97981,2e-05,2.83381]
[1779601965796,50.92,76775.43,0.0,0.97981,2e-05,2.83381]
[1779601968541,50.92,76774.97,0.0,0.9798,2e-05,2.83595]
[1779601968725,50.92,76774.97,0.0,0.9798,2e-05,2.83595]
[1779601969227,50.92,76774.97,0.0,0.9798,2e-05,2.83595]
[1779601969328,50.92,76776.59,0.0,0.97982,2e-05,2.83324]
[1779601974117,50.93,76771.96,0.0,0.97973,2e-05,2.84424]
[1779601974550,50.93,76771.96,0.0,0.97973,2e-05,2.84424]
[1779601974725,50.93,76771.96,0.0,0.97973,2e-05,2.84424]
[1779601980160,50.94,76772.53,0.0,0.97972,2e-05,2.8455]
[1779601986201,50.95,76766.49,0.0,0.9796,2e-05,2.85955]
[1779601986824,50.95,76766.49,0.0,0.9796,2e-05,2.85955]
[1779601986974,50.95,76766.49,0.0,0.9796,2e-05,2.85955]
[1779601988581,50.96,76765.69,0.0,0.97958,2e-05,2.86184]
[1779601988727,50.96,76765.69,0.0,0.97958,2e-05,2.86184]
[1779601989223,50.96,76765.73,0.0,0.97957,2e-05,2.86213]
[1779601993154,50.96,76763.64,0.0,0.97953,2e-05,2.86728]
[1779601993229,50.96,76763.64,0.0,0.97953,2e-05,2.86728]
[1779601994258,50.97,76758.63,0.0,0.97944,2e-05,2.87774]
[1779601998286,50.97,76764.14,0.0,0.97952,2e-05,2.86838]
[1779601998901,50.97,76764.14,0.0,0.97952,2e-05,2.86838]
[1779601998972,50.97,76764.14,0.0,0.97952,2e-05,2.86838]
[1779602001102,50.97,76765.34,0.0,0.97953,2e-05,2.86676]
[1779602001228,50.97,76765.34,0.0,0.97953,2e-05,2.86676]
[1779602001307,50.98,76766.58,0.0,0.97955,2e-05,2.86471]
[1779602005765,50.98,76764.1,0.0,0.9795,2e-05,2.87097]
[1779602005975,50.98,76764.1,0.0,0.9795,2e-05,2.87097]
[1779602011377,50.99,76766.74,0.0,0.97954,2e-05,2.86553]
[1779602012055,50.99,76766.74,0.0,0.97954,2e-05,2.86553]
[1779602012225,50.99,76766.74,0.0,0.97954,2e-05,2.86553]
[1779602014195,50.99,76765.85,0.0,0.97952,2e-05,2.86799]
[1779602014241,50.99,76765.85,0.0,0.97952,2e-05,2.86799]
[1779602014296,51.0,76765.85,0.0,0.97952,2e-05,2.86834]
[1779602020440,51.01,76764.46,0.0,0.97948,2e-05,2.87316]
[1779602026111,51.01,76764.49,0.0,0.97946,2e-05,2.87449]
[1779602026223,51.01,76764.49,0.0,0.97946,2e-05,2.87449]
[1779602029071,51.02,76760.33,0.0,0.97939,2e-05,2.8836]
[1779602029228,51.02,76760.33,0.0,0.97939,2e-05,2.8836]
[1779602029329,51.02,76757.27,0.0,0.97933,2e-05,2.89021]
[1779602031517,51.02,76753.9,0.0,0.97927,2e-05,2.89742]
[1779602035545,51.03,76750.16,0.0,0.97919,2e-05,2.90595]
[1779602040086,51.03,76749.27,0.0,0.97917,2e-05,2.90857]
[1779602046260,51.04,76748.66,0.0,0.97915,2e-05,2.91147]
[1779602046307,51.04,76749.01,0.0,0.97915,2e-05,2.91135]
[1779602046473,51.04,76749.01,0.0,0.97915,2e-05,2.91135]
[1779602051657,51.05,76748.2,0.0,0.97912,2e-05,2.91435]
[1779602056692,51.05,76746.24,0.0,0.97908,2e-05,2.91961]
[1779602061727,51.06,76745.11,0.0,0.97905,2e-05,2.9232]
[1779602066762,51.06,76743.5,0.0,0.97901,2e-05,2.92769]
[1779602071798,51.07,76741.94,0.0,0.97899,2e-05,2.9296]
[1779602076833,51.07,76740.32,0.0,0.97895,2e-05,2.93408]
[1779602081868,51.08,76733.93,0.0,0.97883,2e-05,2.948]
[1779602083882,51.08,76730.48,0.0,0.97877,2e-05,2.95533]
[1779602088917,51.09,76730.17,0.0,0.97875,2e-05,2.95725]
[1779602090931,51.09,76739.06,0.0,0.9789,2e-05,2.93985]
[1779602096973,51.1,76739.13,0.0,0.97889,2e-05,2.94136]
[1779602102008,51.1,76739.49,0.0,0.97888,2e-05,2.94184]
[1779602107044,51.11,76739.42,0.0,0.97887,2e-05,2.94317]
[1779602109058,51.11,76743.72,0.0,0.97894,2e-05,2.93515]
[1779602114093,51.11,76745.23,0.0,0.97896,2e-05,2.93346]
[1779602119128,51.12,76745.49,0.0,0.97895,2e-05,2.93422]
[1779602124163,51.12,76742.63,0.0,0.97889,2e-05,2.94112]
[1779602125170,51.13,76739.35,0.0,0.97883,2e-05,2.94784]
[1779602130205,51.13,76737.7,0.0,0.97879,2e-05,2.95223]
[1779602135240,51.13,76735.59,0.0,0.97877,2e-05,2.95505]
[1779602140276,51.14,76734.15,0.0,0.97873,2e-05,2.95898]
[1779602143297,51.14,76730.79,0.0,0.97867,2e-05,2.96627]
[1779602151353,51.15,76730.54,0.0,0.97865,2e-05,2.96826]
[1779602156388,51.15,76728.49,0.0,0.97861,2e-05,2.97318]
[1779602161422,51.16,76728.24,0.0,0.9786,2e-05,2.9745]
[1779602168473,51.16,76729.57,0.0,0.97861,2e-05,2.973]
[1779602173508,51.16,76729.5,0.0,0.9786,2e-05,2.97399]
[1779602177535,51.17,76733.77,0.0,0.97867,2e-05,2.96618]
[1779602182571,51.17,76736.64,0.0,0.97871,2e-05,2.96139]
[1779602187606,51.17,76735.24,0.0,0.97868,2e-05,2.96509]
[1779602195662,51.18,76736.64,0.0,0.97871,2e-05,2.96126]
[1779602200699,51.19,76739.2,0.0,0.97874,2e-05,2.95712]
[1779602205735,51.19,76739.31,0.0,0.97874,2e-05,2.95786]
[1779602210771,51.19,76739.32,0.0,0.97873,2e-05,2.95878]
[1779602215804,51.2,76738.7,0.0,0.97871,2e-05,2.96093]
[1779602221847,51.2,76735.0,0.0,0.97864,2e-05,2.96932]
[1779602231917,51.21,76733.43,0.0,0.9786,2e-05,2.97408]
[1779602236953,51.21,76732.33,0.0,0.97857,2e-05,2.97705]
[1779602244007,51.22,76735.37,0.0,0.97862,2e-05,2.97205]
[1779602249037,51.22,76731.9,0.0,0.97855,2e-05,2.97968]
[1779602254072,51.22,76732.02,0.0,0.97856,2e-05,2.97757]
[1779602267163,51.23,76736.08,0.0,0.97862,2e-05,2.97133]
[1779602281261,51.24,76735.9,0.0,0.9786,2e-05,2.97346]
[1779602286296,51.24,76736.05,0.0,0.9786,2e-05,2.97374]
[1779602291331,51.24,76735.98,0.0,0.97859,2e-05,2.97445]
[1779602296366,51.24,76736.88,0.0,0.9786,2e-05,2.97321]
[1779602301400,51.25,76736.21,0.0,0.97859,2e-05,2.97507]
[1779602306437,51.25,76736.55,0.0,0.97859,2e-05,2.97492]
[1779602311471,51.25,76734.52,0.0,0.97857,2e-05,2.97696]
[1779602316506,51.25,76734.01,0.0,0.97855,2e-05,2.97846]
[1779602321541,51.26,76734.37,0.0,0.97856,2e-05,2.97823]
[1779602327583,51.26,76733.61,0.0,0.97854,2e-05,2.98031]
[1779602332618,51.26,76734.61,0.0,0.97855,2e-05,2.97876]
[1779602337653,51.26,76734.72,0.0,0.97855,2e-05,2.97901]
[1779602342688,51.26,76734.29,0.0,0.97854,2e-05,2.98032]
[1779602347723,51.27,76733.88,0.0,0.97853,2e-05,2.98158]
[1779602352758,51.27,76733.48,0.0,0.97852,2e-05,2.98281]
[1779602359807,51.27,76733.57,0.0,0.97851,2e-05,2.98322]
[1779602366856,51.27,76733.57,0.0,0.97851,2e-05,2.98382]
[1779602373905,51.28,76733.02,0.0,0.97851,2e-05,2.98301]
[1779602380954,51.28,76733.21,0.0,0.97851,2e-05,2.98323]
[1779602385989,51.28,76733.21,0.0,0.9785,2e-05,2.98369]
[1779602391578,51.28,76732.32,0.0,0.97849,2e-05,2.98584]
[1779602397066,51.28,76728.9,0.0,0.97842,2e-05,2.99326]
[1779602401093,51.29,76725.45,0.0,0.97836,2e-05,3.00048]
[1779602407136,51.29,76722.86,0.0,0.97831,2e-05,3.00607]
[1779602409150,51.29,76726.16,0.0,0.97837,2e-05,2.99959]
[1779602411164,51.29,76734.53,0.0,0.97851,2e-05,2.98303]
[1779602413178,51.29,76734.23,0.0,0.9785,2e-05,2.98382]
[1779602418213,51.29,76734.78,0.0,0.97851,2e-05,2.98326]
[1779602422241,51.29,76738.4,0.0,0.97857,2e-05,2.97648]
[1779602429290,51.3,76738.24,0.0,0.97856,2e-05,2.97758]
[1779602433318,51.3,76743.32,0.0,0.97866,2e-05,2.96556]
[1779602434325,51.3,76748.03,0.0,0.97874,2e-05,2.95623]
[1779602435332,51.3,76748.81,0.0,0.97875,2e-05,2.95497]
[1779602443389,51.31,76750.39,0.0,0.97877,2e-05,2.95311]
[1779602447416,51.31,76753.54,0.0,0.97881,2e-05,2.94761]
[1779602450879,51.31,76754.5,0.0,0.97882,2e-05,2.9463]
[1779602450972,51.31,76754.5,0.0,0.97882,2e-05,2.9463]
[1779602452452,51.31,76760.48,0.0,0.97892,2e-05,2.93493]
[1779602455473,51.32,76765.13,0.0,0.979,2e-05,2.92646]
[1779602457167,51.32,76766.6,0.0,0.97902,2e-05,2.92382]
[1779602457249,51.32,76766.6,0.0,0.97902,2e-05,2.92382]
[1779602457487,51.32,76766.64,0.0,0.97902,2e-05,2.92398]
[1779602462522,51.32,76768.26,0.0,0.97904,2e-05,2.92203]
[1779602463529,51.32,76772.91,0.0,0.97911,2e-05,2.91317]
[1779602464535,51.33,76768.25,0.0,0.97903,2e-05,2.92255]
[1779602469571,51.33,76766.66,0.0,0.97899,2e-05,2.92686]
[1779602474606,51.34,76767.71,0.0,0.979,2e-05,2.92598]
[1779602478634,51.34,76762.27,0.0,0.9789,2e-05,2.93761]
[1779602483669,51.34,76760.97,0.0,0.97887,2e-05,2.94125]
[1779602488703,51.35,76762.75,0.0,0.97889,2e-05,2.93886]
[1779602494746,51.35,76760.86,0.0,0.97886,2e-05,2.94143]
[1779602499822,51.36,76760.38,0.0,0.97885,2e-05,2.94345]
[1779602501836,51.36,76756.7,0.0,0.97878,2e-05,2.95113]
[1779602503850,51.36,76751.96,0.0,0.9787,2e-05,2.9609]
[1779602508885,51.37,76752.72,0.0,0.9787,2e-05,2.96036]
[1779602513920,51.37,76752.79,0.0,0.97869,2e-05,2.9612]
[1779602519962,51.38,76752.46,0.0,0.97868,2e-05,2.96304]
[1779602522648,51.38,76752.34,0.0,0.97867,2e-05,2.96348]
[1779602525231,51.38,76750.06,0.0,0.97863,2e-05,2.96859]
[1779602531127,51.38,76745.54,0.0,0.97854,2e-05,2.97863]
[1779602531231,51.38,76745.54,0.0,0.97854,2e-05,2.97863]
[1779602531573,51.39,76745.21,0.0,0.97853,2e-05,2.97962]
[1779602537084,51.39,76744.68,0.0,0.97852,2e-05,2.9815]
[1779602538091,51.39,76748.22,0.0,0.97858,2e-05,2.97463]
[1779602540664,51.39,76747.87,0.0,0.97857,2e-05,2.9755]
[1779602540725,51.39,76747.87,0.0,0.97857,2e-05,2.9755]
[1779602546148,51.4,76745.23,0.0,0.97851,2e-05,2.98193]
[1779602549169,51.4,76739.3,0.0,0.97841,2e-05,2.99421]
[1779602551775,51.4,76737.75,0.0,0.97838,2e-05,2.99745]
[1779602551975,51.4,76737.75,0.0,0.97838,2e-05,2.99745]
[1779602551823,51.4,76737.72,0.0,0.97839,2e-05,2.99528]
[1779602552348,51.4,76737.72,0.0,0.97839,2e-05,2.99528]
[1779602552473,51.4,76737.72,0.0,0.97839,2e-05,2.99528]
[1779602558232,51.4,76736.78,0.0,0.97837,2e-05,2.998]
[1779602559769,51.4,76736.78,0.0,0.97837,2e-05,2.998]
[1779602559887,51.4,76736.78,0.0,0.97837,2e-05,2.998]
[1779602559975,51.4,76736.78,0.0,0.97837,2e-05,2.998]
[1779602559988,51.4,76736.99,0.0,0.97837,2e-05,2.99785]
[1779602566288,51.41,76737.13,0.0,0.97837,2e-05,2.99838]
[1779602571323,51.41,76738.43,0.0,0.97838,2e-05,2.99641]
[1779602575678,51.41,76738.4,0.0,0.97838,2e-05,2.99684]
[1779602575726,51.41,76738.4,0.0,0.97838,2e-05,2.99684]
[1779602575824,51.41,76738.4,0.0,0.97838,2e-05,2.99708]
[1779602576269,51.41,76738.4,0.0,0.97838,2e-05,2.99708]
[1779602576477,51.41,76738.4,0.0,0.97838,2e-05,2.99708]
[1779602582400,51.42,76738.9,0.0,0.97838,2e-05,2.99679]
[1779602587434,51.42,76737.6,0.0,0.97835,2e-05,2.99997]
[1779602592470,51.42,76736.81,0.0,0.97833,2e-05,3.00221]
[1779602593620,51.42,76736.81,0.0,0.97833,2e-05,3.00221]
[1779602593725,51.42,76736.81,0.0,0.97833,2e-05,3.00221]
[1779602593846,51.42,76736.81,0.0,0.97833,2e-05,3.00221]
[1779602593977,51.42,76736.81,0.0,0.97833,2e-05,3.00221]
[1779602593900,51.42,76736.63,0.0,0.97833,2e-05,3.00267]
[1779602600526,51.43,76737.48,0.0,0.97834,2e-05,3.00174]
[1779602602436,51.43,76737.98,0.0,0.97835,2e-05,3.00085]
[1779602602478,51.43,76737.98,0.0,0.97835,2e-05,3.00085]
[1779602602664,51.43,76737.98,0.0,0.97835,2e-05,3.00085]
[1779602602728,51.43,76737.98,0.0,0.97835,2e-05,3.00085]
[1779602602826,51.43,76738.67,0.0,0.97836,2e-05,2.99958]
[1779602611603,51.43,76738.02,0.0,0.97835,2e-05,2.99935]
[1779602615981,51.43,76738.15,0.0,0.97835,2e-05,2.99942]
[1779602616161,51.43,76737.79,0.0,0.97835,2e-05,3.00026]
[1779602616232,51.43,76737.79,0.0,0.97835,2e-05,3.00026]
[1779602616637,51.43,76737.82,0.0,0.97835,2e-05,3.00031]
[1779602622680,51.44,76738.04,0.0,0.97834,2e-05,3.00054]
[1779602626554,51.44,76737.6,0.0,0.97833,2e-05,3.00175]
[1779602626725,51.44,76737.6,0.0,0.97833,2e-05,3.00175]
[1779602626761,51.44,76737.6,0.0,0.97833,2e-05,3.00175]
[1779602626978,51.44,76737.6,0.0,0.97833,2e-05,3.00175]
[1779602626862,51.44,76737.64,0.0,0.97833,2e-05,3.00178]
[1779602632750,51.44,76735.38,0.0,0.97829,2e-05,3.00695]
[1779602633760,51.44,76735.38,0.0,0.97829,2e-05,3.00695]
[1779602633879,51.44,76735.38,0.0,0.97829,2e-05,3.00695]
[1779602633977,51.44,76735.38,0.0,0.97829,2e-05,3.00695]
[1779602633978,51.44,76734.61,0.0,0.97827,2e-05,3.00859]
[1779602639799,51.44,76733.56,0.0,0.97825,2e-05,3.01131]
[1779602642905,51.44,76733.15,0.0,0.97824,2e-05,3.01234]
[1779602642977,51.44,76733.15,0.0,0.97824,2e-05,3.01234]
[1779602643029,51.44,76733.15,0.0,0.97824,2e-05,3.01234]
[1779602643073,51.45,76733.15,0.0,0.97824,2e-05,3.01245]
[1779602643225,51.45,76733.15,0.0,0.97824,2e-05,3.01245]
[1779602648861,51.45,76735.07,0.0,0.97827,2e-05,3.00926]
[1779602653610,51.45,76735.89,0.0,0.97828,2e-05,3.00807]
[1779602653726,51.45,76735.89,0.0,0.97828,2e-05,3.00807]
[1779602653780,51.45,76735.89,0.0,0.97828,2e-05,3.00807]
[1779602653976,51.45,76735.89,0.0,0.97828,2e-05,3.00807]
[1779602654075,51.45,76735.85,0.0,0.97828,2e-05,3.00827]
[1779602659939,51.45,76735.24,0.0,0.97826,2e-05,3.0102]
[1779602664975,51.46,76735.2,0.0,0.97826,2e-05,3.01087]
[1779602670010,51.46,76739.08,0.0,0.97832,2e-05,3.00371]
[1779602670424,51.46,76739.08,0.0,0.97832,2e-05,3.00371]
[1779602670474,51.46,76739.08,0.0,0.97832,2e-05,3.00371]
[1779602670681,51.46,76739.08,0.0,0.97832,2e-05,3.00371]
[1779602670724,51.46,76739.08,0.0,0.97832,2e-05,3.00371]
[1779602671016,51.46,76738.79,0.0,0.97833,2e-05,3.00191]
[1779602675045,51.46,76745.11,0.0,0.97843,2e-05,2.98986]
[1779602676034,51.46,76745.11,0.0,0.97843,2e-05,2.98986]
[1779602676052,51.46,76745.53,0.0,0.97844,2e-05,2.98917]
[1779602676225,51.46,76745.53,0.0,0.97844,2e-05,2.98917]
[1779602676300,51.46,76745.53,0.0,0.97844,2e-05,2.98917]
[1779602676479,51.46,76745.53,0.0,0.97844,2e-05,2.98917]
[1779602677059,51.46,76745.91,0.0,0.97845,2e-05,2.98857]
[1779602684111,51.47,76745.62,0.0,0.97843,2e-05,2.99026]
[1779602685848,51.47,76745.62,0.0,0.97843,2e-05,2.99026]
[1779602685978,51.47,76745.62,0.0,0.97843,2e-05,2.99026]
[1779602686060,51.47,76745.62,0.0,0.97843,2e-05,2.99026]
[1779602686125,51.47,76746.03,0.0,0.97844,2e-05,2.98976]
[1779602686228,51.47,76746.03,0.0,0.97844,2e-05,2.98976]
[1779602689146,51.47,76742.63,0.0,0.97837,2e-05,2.99701]
[1779602692975,51.47,76742.14,0.0,0.97836,2e-05,2.99829]
[1779602693064,51.47,76742.14,0.0,0.97836,2e-05,2.99829]
[1779602693075,51.47,76742.63,0.0,0.97837,2e-05,2.99761]
[1779602693224,51.47,76742.63,0.0,0.97837,2e-05,2.99761]
[1779602693238,51.47,76741.76,0.0,0.97835,2e-05,2.99935]
[1779602699217,51.48,76743.31,0.0,0.97837,2e-05,2.99718]
[1779602704251,51.48,76743.49,0.0,0.97837,2e-05,2.99759]
[1779602713314,51.49,76743.86,0.0,0.97836,2e-05,2.99821]
[1779602714609,51.49,76743.86,0.0,0.97836,2e-05,2.99821]
[1779602714727,51.49,76743.86,0.0,0.97836,2e-05,2.99821]
[1779602715027,51.49,76743.86,0.0,0.97836,2e-05,2.99821]
[1779602715071,51.49,76744.59,0.0,0.97837,2e-05,2.99706]
[1779602715233,51.49,76744.59,0.0,0.97837,2e-05,2.99706]
[1779602725397,51.49,76744.73,0.0,0.97836,2e-05,2.99828]
[1779602734461,51.5,76744.65,0.0,0.97837,2e-05,2.99724]
[1779602740503,51.5,76744.69,0.0,0.97836,2e-05,2.99804]
[1779602746544,51.51,76744.6,0.0,0.97835,2e-05,2.99908]
[1779602751767,51.51,76746.6,0.0,0.97838,2e-05,2.99567]
[1779602751976,51.51,76746.6,0.0,0.97838,2e-05,2.99567]
[1779602752075,51.51,76748.23,0.0,0.97841,2e-05,2.99271]
[1779602752475,51.51,76748.23,0.0,0.97841,2e-05,2.99271]
[1779602752728,51.51,76748.23,0.0,0.97841,2e-05,2.99271]
[1779602759636,51.52,76748.19,0.0,0.9784,2e-05,2.994]
[1779602764671,51.52,76747.97,0.0,0.97839,2e-05,2.99515]
[1779602769706,51.52,76747.5,0.0,0.97837,2e-05,2.9968]
[1779602770713,51.52,76743.71,0.0,0.9783,2e-05,3.00449]
[1779602771665,51.52,76743.71,0.0,0.9783,2e-05,3.00449]
[1779602771727,51.52,76743.71,0.0,0.9783,2e-05,3.00449]
[1779602772185,51.52,76743.71,0.0,0.9783,2e-05,3.00449]
[1779602771764,51.52,76742.52,0.0,0.97828,2e-05,3.00699]
[1779602772226,51.52,76742.52,0.0,0.97828,2e-05,3.00699]
[1779602777762,51.53,76742.09,0.0,0.97827,2e-05,3.00857]
[1779602781082,51.53,76742.05,0.0,0.97827,2e-05,3.00876]
[1779602781179,51.53,76739.72,0.0,0.97822,2e-05,3.01366]
[1779602781228,51.53,76739.72,0.0,0.97822,2e-05,3.01366]
[1779602781603,51.53,76739.72,0.0,0.97822,2e-05,3.01366]
[1779602781724,51.53,76739.72,0.0,0.97822,2e-05,3.01366]
[1779602781790,51.53,76738.73,0.0,0.97821,2e-05,3.01574]
[1779602785964,51.53,76737.44,0.0,0.97818,2e-05,3.01864]
[1779602785974,51.53,76737.44,0.0,0.97818,2e-05,3.01864]
[1779602786058,51.53,76735.59,0.0,0.97815,2e-05,3.02245]
[1779602786240,51.53,76735.59,0.0,0.97815,2e-05,3.02245]
[1779602786473,51.53,76735.59,0.0,0.97815,2e-05,3.02245]
[1779602791860,51.53,76734.56,0.0,0.97814,2e-05,3.02254]
[1779602797902,51.53,76734.85,0.0,0.97814,2e-05,3.02249]
[1779602798436,51.53,76734.85,0.0,0.97814,2e-05,3.02249]
[1779602798478,51.53,76734.85,0.0,0.97814,2e-05,3.02249]
[1779602798972,51.53,76734.85,0.0,0.97814,2e-05,3.02249]
[1779602799227,51.53,76734.85,0.0,0.97814,2e-05,3.02249]
[1779602799073,51.54,76734.87,0.0,0.97814,2e-05,3.02253]
[1779602804951,51.54,76734.62,0.0,0.97813,2e-05,3.0235]
[1779602808354,51.54,76732.7,0.0,0.9781,2e-05,3.02757]
[1779602808476,51.54,76732.7,0.0,0.9781,2e-05,3.02757]
[1779602808783,51.54,76732.7,0.0,0.9781,2e-05,3.02757]
[1779602808977,51.54,76732.7,0.0,0.9781,2e-05,3.02757]
[1779602808981,51.54,76732.22,0.0,0.97809,2e-05,3.0286]
[1779602814016,51.54,76731.18,0.0,0.97807,2e-05,3.03099]
[1779602819070,51.54,76731.89,0.0,0.97808,2e-05,3.0298]
[1779602819225,51.54,76731.89,0.0,0.97808,2e-05,3.0298]
[1779602819168,51.54,76731.93,0.0,0.97808,2e-05,3.02978]
[1779602819643,51.54,76731.93,0.0,0.97808,2e-05,3.02978]
[1779602819724,51.54,76731.93,0.0,0.97808,2e-05,3.02978]
[1779602820058,51.54,76732.06,0.0,0.97808,2e-05,3.02958]
[1779602821065,51.54,76737.81,0.0,0.97818,2e-05,3.01812]
[1779602821774,51.54,76737.81,0.0,0.97818,2e-05,3.01812]
[1779602821973,51.54,76737.81,0.0,0.97818,2e-05,3.01812]
[1779602824322,51.54,76741.09,0.0,0.97824,2e-05,3.01182]
[1779602824474,51.54,76741.09,0.0,0.97824,2e-05,3.01182]
[1779602825093,51.54,76741.43,0.0,0.97824,2e-05,3.01123]
[1779602827107,51.54,76744.68,0.0,0.9783,2e-05,3.00493]
[1779602828148,51.54,76744.68,0.0,0.9783,2e-05,3.00493]
[1779602828225,51.54,76744.68,0.0,0.9783,2e-05,3.00493]
[1779602834155,51.55,76747.06,0.0,0.97833,2e-05,3.00093]
[1779602839191,51.55,76746.86,0.0,0.97832,2e-05,3.00187]
[1779602840199,51.55,76743.49,0.0,0.97826,2e-05,3.0087]
[1779602842655,51.55,76743.68,0.0,0.97827,2e-05,3.00851]
[1779602842722,51.55,76743.68,0.0,0.97827,2e-05,3.00851]
[1779602843208,51.55,76743.68,0.0,0.97827,2e-05,3.00851]
[1779602843231,51.55,76743.68,0.0,0.97827,2e-05,3.00851]
[1779602843218,51.55,76743.45,0.0,0.97826,2e-05,3.00906]
[1779602846239,51.55,76745.73,0.0,0.9783,2e-05,3.0048]
[1779602849770,51.55,76747.01,0.0,0.97832,2e-05,3.00255]
[1779602849975,51.55,76747.01,0.0,0.97832,2e-05,3.00255]
[1779602850221,51.55,76747.01,0.0,0.97832,2e-05,3.00255]
[1779602850267,51.55,76747.16,0.0,0.97832,2e-05,3.00236]
[1779602850477,51.55,76747.16,0.0,0.97832,2e-05,3.00236]
[1779602859331,51.56,76746.82,0.0,0.97832,2e-05,3.00148]
[1779602867683,51.56,76746.82,0.0,0.97832,2e-05,3.00148]
[1779602867725,51.56,76746.82,0.0,0.97832,2e-05,3.00148]
[1779602868280,51.56,76746.82,0.0,0.97832,2e-05,3.00148]
[1779602867823,51.56,76750.78,0.0,0.97838,2e-05,2.99453]
[1779602868477,51.56,76750.78,0.0,0.97838,2e-05,2.99453]
[1779602872749,51.56,76753.3,0.0,0.97842,2e-05,2.98987]
[1779602872975,51.56,76753.3,0.0,0.97842,2e-05,2.98987]
[1779602873052,51.56,76752.38,0.0,0.97841,2e-05,2.99194]
[1779602875420,51.57,76752.38,0.0,0.9784,2e-05,2.99206]
[1779602875473,51.57,76752.38,0.0,0.9784,2e-05,2.99206]
[1779602879490,51.57,76752.46,0.0,0.9784,2e-05,2.99237]
[1779602879724,51.57,76752.46,0.0,0.9784,2e-05,2.99237]
[1779602879736,51.57,76752.46,0.0,0.9784,2e-05,2.99237]
[1779602879974,51.57,76752.46,0.0,0.9784,2e-05,2.99237]
[1779602880073,51.57,76756.83,0.0,0.97848,2e-05,2.98394]
[1779602887527,51.57,76755.3,0.0,0.97844,2e-05,2.98788]
[1779602889516,51.57,76754.32,0.0,0.97842,2e-05,2.98994]
[1779602889723,51.57,76754.32,0.0,0.97842,2e-05,2.98994]
[1779602890326,51.57,76754.32,0.0,0.97842,2e-05,2.98994]
[1779602889823,51.57,76754.42,0.0,0.97842,2e-05,2.98997]
[1779602890476,51.57,76754.42,0.0,0.97842,2e-05,2.98997]
[1779602896590,51.58,76754.51,0.0,0.97842,2e-05,2.99045]
[1779602897815,51.58,76754.51,0.0,0.97842,2e-05,2.99045]
[1779602897972,51.58,76754.51,0.0,0.97842,2e-05,2.99045]
[1779602898041,51.58,76754.0,0.0,0.97841,2e-05,2.99168]
[1779602898507,51.58,76754.0,0.0,0.97841,2e-05,2.99168]
[1779602898725,51.58,76754.0,0.0,0.97841,2e-05,2.99168]
[1779602904646,51.58,76754.15,0.0,0.97841,2e-05,2.992]
[1779602908406,51.58,76754.15,0.0,0.97841,2e-05,2.992]
[1779602909350,51.58,76754.15,0.0,0.97841,2e-05,2.992]
[1779602909481,51.58,76754.56,0.0,0.97841,2e-05,2.99158]
[1779602913709,51.58,76752.74,0.0,0.97839,2e-05,2.99318]
[1779602920758,51.59,76751.71,0.0,0.97837,2e-05,2.99588]
[1779602925876,51.59,76751.23,0.0,0.97836,2e-05,2.9973]
[1779602925973,51.59,76751.23,0.0,0.97836,2e-05,2.9973]
[1779602930848,51.59,76751.27,0.0,0.97836,2e-05,2.99732]
[1779602930973,51.59,76751.27,0.0,0.97836,2e-05,2.99732]
[1779602937882,51.59,76751.86,0.0,0.97836,2e-05,2.99734]
[1779602941954,51.6,76748.85,0.0,0.9783,2e-05,3.00374]
[1779602942945,51.6,76735.88,0.0,0.97807,2e-05,3.02975]
[1779602943515,51.6,76735.88,0.0,0.97807,2e-05,3.02975]
[1779602943802,51.6,76735.88,0.0,0.97807,2e-05,3.02975]
[1779602943952,51.6,76738.32,0.0,0.97811,2e-05,3.02491]
[1779602945851,51.6,76738.38,0.0,0.97812,2e-05,3.02484]
[1779602946087,51.6,76738.38,0.0,0.97812,2e-05,3.02484]
[1779602946181,51.6,76738.49,0.0,0.97812,2e-05,3.02468]
[1779602948988,51.6,76740.37,0.0,0.97815,2e-05,3.0211]
[1779602953689,51.6,76739.5,0.0,0.97813,2e-05,3.02311]
[1779602953721,51.6,76739.5,0.0,0.97813,2e-05,3.02311]
[1779602959058,51.6,76741.11,0.0,0.97816,2e-05,3.02032]
[1779602967114,51.6,76740.94,0.0,0.97815,2e-05,3.02131]
[1779602967975,51.6,76740.94,0.0,0.97815,2e-05,3.02131]
[1779602968300,51.6,76740.94,0.0,0.97815,2e-05,3.02139]
[1779602969195,51.6,76740.94,0.0,0.97815,2e-05,3.02139]
[1779602969225,51.6,76740.94,0.0,0.97815,2e-05,3.02139]
[1779602971970,51.6,76740.84,0.0,0.97816,2e-05,3.01932]
[1779602972149,51.61,76741.09,0.0,0.97816,2e-05,3.01891]
[1779602978190,51.61,76741.15,0.0,0.97816,2e-05,3.01935]
[1779602983226,51.61,76741.2,0.0,0.97816,2e-05,3.01972]
[1779602984357,51.61,76741.2,0.0,0.97816,2e-05,3.01972]
[1779602985240,51.61,76741.72,0.0,0.97816,2e-05,3.01887]
[1779602985524,51.61,76741.72,0.0,0.97816,2e-05,3.01887]
[1779602985721,51.61,76741.72,0.0,0.97816,2e-05,3.01887]
[1779602985976,51.61,76741.72,0.0,0.97816,2e-05,3.01887]
[1779602986051,51.61,76741.72,0.0,0.97816,2e-05,3.01897]
[1779602988261,51.61,76743.78,0.0,0.9782,2e-05,3.01505]
[1779602988513,51.61,76743.78,0.0,0.9782,2e-05,3.01505]
[1779602988723,51.61,76743.78,0.0,0.9782,2e-05,3.01505]
[1779602989267,51.61,76745.61,0.0,0.97823,2e-05,3.0115]
[1779602994303,51.61,76746.07,0.0,0.97823,2e-05,3.01113]
[1779602995310,51.62,76743.72,0.0,0.97819,2e-05,3.01593]
[1779602995727,51.62,76743.72,0.0,0.97819,2e-05,3.01593]
[1779602995977,51.62,76743.72,0.0,0.97819,2e-05,3.01593]
[1779602999976,51.62,76744.36,0.0,0.9782,2e-05,3.01507]
[1779603000345,51.62,76744.49,0.0,0.9782,2e-05,3.01491]
[1779603006386,51.62,76745.24,0.0,0.97821,2e-05,3.01404]
[1779603012429,51.62,76745.59,0.0,0.97821,2e-05,3.01399]
[1779603013271,51.62,76745.59,0.0,0.97821,2e-05,3.01399]
[1779603013475,51.62,76745.59,0.0,0.97821,2e-05,3.01409]
[1779603018705,51.63,76746.29,0.0,0.97821,2e-05,3.01312]
[1779603018725,51.63,76746.29,0.0,0.97821,2e-05,3.01312]
[1779603018798,51.63,76746.38,0.0,0.97821,2e-05,3.01305]
[1779603022802,51.63,76746.61,0.0,0.97822,2e-05,3.01292]
[1779603022979,51.63,76746.61,0.0,0.97822,2e-05,3.01292]
[1779603028023,51.63,76747.61,0.0,0.97823,2e-05,3.01147]
[1779603029611,51.63,76752.58,0.0,0.97831,2e-05,3.00179]
[1779603029711,51.63,76754.71,0.0,0.97835,2e-05,2.99768]
[1779603031539,51.63,76753.63,0.0,0.97833,2e-05,2.99996]
[1779603035598,51.63,76747.28,0.0,0.97823,2e-05,3.01071]
[1779603036691,51.63,76747.28,0.0,0.97823,2e-05,3.01071]
[1779603036723,51.63,76747.28,0.0,0.97823,2e-05,3.01071]
[1779603036825,51.63,76746.96,0.0,0.97822,2e-05,3.01146]
[1779603049696,51.64,76746.54,0.0,0.97821,2e-05,3.01368]
[1779603050647,51.64,76746.54,0.0,0.97821,2e-05,3.01368]
[1779603050722,51.64,76746.54,0.0,0.97821,2e-05,3.01368]
[1779603055769,51.64,76746.42,0.0,0.9782,2e-05,3.01403]
[1779603055975,51.64,76746.42,0.0,0.9782,2e-05,3.01403]
[1779603057412,51.64,76746.25,0.0,0.97819,2e-05,3.01501]
[1779603057472,51.64,76746.25,0.0,0.97819,2e-05,3.01501]
[1779603057752,51.64,76742.22,0.0,0.97812,2e-05,3.02317]
[1779603062140,51.65,76742.45,0.0,0.97812,2e-05,3.02298]
[1779603062220,51.65,76742.45,0.0,0.97812,2e-05,3.02298]
[1779603065404,51.65,76740.8,0.0,0.97809,2e-05,3.02655]
[1779603065471,51.65,76740.8,0.0,0.97809,2e-05,3.02655]
[1779603065473,51.65,76742.24,0.0,0.97812,2e-05,3.02384]
[1779603076886,51.65,76741.45,0.0,0.9781,2e-05,3.02632]
[1779603077587,51.65,76741.45,0.0,0.9781,2e-05,3.02632]
[1779603077721,51.65,76741.45,0.0,0.9781,2e-05,3.02632]
[1779603082931,51.65,76742.03,0.0,0.9781,2e-05,3.02569]
[1779603090989,51.66,76742.28,0.0,0.9781,2e-05,3.02603]
[1779603094143,51.66,76740.26,0.0,0.97808,2e-05,3.02774]
[1779603094222,51.66,76740.26,0.0,0.97808,2e-05,3.02774]
[1779603094244,51.66,76740.23,0.0,0.97808,2e-05,3.02789]
[1779603097029,51.66,76737.87,0.0,0.97803,2e-05,3.03288]
[1779603100050,51.66,76737.79,0.0,0.97803,2e-05,3.03329]
[1779603106092,51.66,76737.74,0.0,0.97802,2e-05,3.0339]
[1779603111127,51.66,76737.84,0.0,0.97802,2e-05,3.03414]
[1779603116162,51.66,76738.04,0.0,0.97803,2e-05,3.03327]
[1779603121196,51.65,76738.09,0.0,0.97805,2e-05,3.03135]
[1779603134288,51.63,76738.29,0.0,0.97809,2e-05,3.0263]
[1779603141338,51.62,76737.11,0.0,0.97809,2e-05,3.02618]
[1779603151410,51.61,76736.69,0.0,0.97813,2e-05,3.02144]
[1779603158459,51.61,76736.67,0.0,0.97812,2e-05,3.02223]
[1779603164501,51.61,76737.54,0.0,0.97814,2e-05,3.01989]
[1779603169536,51.61,76737.4,0.0,0.97815,2e-05,3.01869]
[1779603174571,51.6,76735.82,0.0,0.97813,2e-05,3.02078]
[1779603179606,51.6,76735.32,0.0,0.97812,2e-05,3.02229]
[1779603184641,51.6,76734.75,0.0,0.9781,2e-05,3.02393]
[1779603189676,51.61,76733.89,0.0,0.97809,2e-05,3.02614]
[1779603195719,51.61,76734.59,0.0,0.97809,2e-05,3.02533]
[1779603205788,51.61,76734.1,0.0,0.97808,2e-05,3.02728]
[1779603210824,51.62,76733.99,0.0,0.97807,2e-05,3.02799]
[1779603215858,51.62,76733.62,0.0,0.97808,2e-05,3.02668]
[1779603224923,51.62,76733.79,0.0,0.97807,2e-05,3.02723]
[1779603230964,51.62,76733.69,0.0,0.97806,2e-05,3.02802]
[1779603236000,51.63,76734.24,0.0,0.97807,2e-05,3.02741]
[1779603241042,51.63,76734.52,0.0,0.97807,2e-05,3.02735]
[1779603246077,51.63,76734.03,0.0,0.97806,2e-05,3.02883]
[1779603248091,51.63,76729.4,0.0,0.97798,2e-05,3.03832]
[1779603253130,51.63,76728.34,0.0,0.97795,2e-05,3.04093]
[1779603258165,51.64,76728.1,0.0,0.97794,2e-05,3.0418]
[1779603271256,51.64,76727.69,0.0,0.97795,2e-05,3.04103]
[1779603281326,51.64,76727.69,0.0,0.97794,2e-05,3.04162]
[1779603286361,51.64,76735.37,0.0,0.97807,2e-05,3.02643]
[1779603291396,51.64,76736.79,0.0,0.9781,2e-05,3.02394]
[1779603293409,51.64,76745.81,0.0,0.97825,2e-05,3.00608]
[1779603295424,51.65,76752.81,0.0,0.97837,2e-05,2.99237]
[1779603297438,51.65,76758.05,0.0,0.97846,2e-05,2.98223]
[1779603301466,51.65,76751.58,0.0,0.97834,2e-05,2.99563]
[1779603302473,51.65,76748.37,0.0,0.97829,2e-05,3.00212]
[1779603307508,51.65,76743.4,0.0,0.9782,2e-05,3.01248]
[1779603308516,51.65,76736.52,0.0,0.97808,2e-05,3.02631]
[1779603310530,51.65,76732.36,0.0,0.978,2e-05,3.03475]
[1779603315565,51.65,76732.8,0.0,0.97801,2e-05,3.03406]
[1779603319593,51.65,76729.26,0.0,0.97794,2e-05,3.04134]
[1779603324627,51.65,76729.26,0.0,0.97794,2e-05,3.04152]
[1779603329663,51.66,76729.15,0.0,0.97794,2e-05,3.04192]
[1779603334698,51.66,76729.42,0.0,0.97796,2e-05,3.03904]
[1779603340740,51.66,76729.32,0.0,0.97796,2e-05,3.0395]
[1779603344768,51.66,76726.04,0.0,0.9779,2e-05,3.04626]
[1779603349803,51.66,76726.46,0.0,0.9779,2e-05,3.04557]
[1779603355845,51.66,76726.58,0.0,0.9779,2e-05,3.04549]
[1779603357859,51.66,76718.3,0.0,0.97776,2e-05,3.06222]
[1779603358866,51.66,76715.07,0.0,0.9777,2e-05,3.06874]
[1779603363901,51.66,76717.35,0.0,0.97774,2e-05,3.06398]
[1779603368936,51.66,76716.46,0.0,0.97773,2e-05,3.06566]
[1779603376992,51.66,76716.45,0.0,0.97773,2e-05,3.06547]
[1779603382028,51.66,76715.81,0.0,0.97772,2e-05,3.06661]
[1779603387063,51.66,76715.57,0.0,0.97772,2e-05,3.06692]
[1779603392098,51.66,76715.76,0.0,0.97774,2e-05,3.06381]
[1779603399148,51.65,76719.4,0.0,0.9778,2e-05,3.05625]
[1779603404184,51.65,76720.04,0.0,0.97782,2e-05,3.05484]
[1779603412240,51.65,76719.68,0.0,0.97781,2e-05,3.05536]
[1779603417276,51.65,76719.8,0.0,0.97782,2e-05,3.05497]
[1779603424325,51.65,76719.47,0.0,0.97781,2e-05,3.05538]
[1779603431374,51.65,76719.41,0.0,0.97781,2e-05,3.05528]
[1779603437440,51.65,76719.08,0.0,0.97781,2e-05,3.05575]
[1779603445496,51.65,76719.93,0.0,0.97783,2e-05,3.05374]
[1779603450531,51.65,76719.79,0.0,0.97783,2e-05,3.05385]
[1779603455566,51.65,76719.73,0.0,0.97784,2e-05,3.05126]
[1779603461608,51.65,76719.58,0.0,0.97784,2e-05,3.05137]
[1779603466643,51.65,76719.7,0.0,0.97785,2e-05,3.05095]
[1779603471678,51.64,76719.7,0.0,0.97785,2e-05,3.05078]
[1779603474699,51.64,76723.54,0.0,0.97792,2e-05,3.04294]
[1779603475706,51.64,76730.52,0.0,0.97804,2e-05,3.02889]
[1779603477720,51.64,76732.25,0.0,0.97807,2e-05,3.02545]
[1779603482755,51.64,76733.57,0.0,0.97809,2e-05,3.02294]
[1779603487791,51.65,76734.31,0.0,0.9781,2e-05,3.02168]
[1779603493832,51.65,76734.53,0.0,0.9781,2e-05,3.02155]
[1779603497860,51.65,76727.06,0.0,0.97797,2e-05,3.03676]
[1779603501889,51.65,76724.42,0.0,0.97792,2e-05,3.04217]
[1779603506924,51.65,76723.33,0.0,0.9779,2e-05,3.04446]
[1779603511959,51.65,76723.08,0.0,0.97792,2e-05,3.04248]
[1779603516994,51.65,76723.04,0.0,0.97791,2e-05,3.0426]
[1779603519009,51.65,76728.81,0.0,0.97802,2e-05,3.03102]
[1779603524046,51.65,76728.7,0.0,0.97801,2e-05,3.03133]
[1779603529080,51.65,76728.59,0.0,0.97801,2e-05,3.03163]
[1779603535123,51.65,76726.45,0.0,0.97797,2e-05,3.03597]
[1779603542172,51.65,76726.33,0.0,0.97797,2e-05,3.03622]
[1779603547206,51.65,76726.08,0.0,0.97797,2e-05,3.03671]
[1779603555264,51.65,76718.83,0.0,0.97784,2e-05,3.05128]
[1779603556271,51.65,76715.71,0.0,0.97778,2e-05,3.05755]
[1779603561308,51.65,76713.81,0.0,0.97775,2e-05,3.06116]
[1779603562313,51.65,76710.57,0.0,0.97769,2e-05,3.06767]
[1779603565334,51.65,76705.16,0.0,0.9776,2e-05,3.07847]
[1779603570369,51.65,76704.24,0.0,0.97759,2e-05,3.07995]
[1779603575033,51.65,76704.2,0.0,0.9776,2e-05,3.0774]
[1779603577747,51.64,76706.67,0.0,0.97765,2e-05,3.07196]
[1779603577969,51.64,76706.67,0.0,0.97765,2e-05,3.07196]
[1779603577810,51.64,76706.91,0.0,0.97766,2e-05,3.07141]
[1779603579720,51.64,76706.87,0.0,0.97766,2e-05,3.07149]
[1779603584034,51.64,76706.93,0.0,0.97766,2e-05,3.07119]
[1779603584125,51.64,76709.08,0.0,0.9777,2e-05,3.06672]
[1779603584223,51.64,76709.08,0.0,0.9777,2e-05,3.06672]
[1779603584467,51.64,76709.45,0.0,0.9777,2e-05,3.06591]
[1779603589501,51.64,76709.25,0.0,0.9777,2e-05,3.06602]
[1779603590594,51.64,76709.25,0.0,0.9777,2e-05,3.06602]
[1779603590724,51.64,76709.25,0.0,0.9777,2e-05,3.06602]
[1779603590747,51.64,76709.25,0.0,0.9777,2e-05,3.06602]
[1779603590970,51.64,76709.25,0.0,0.9777,2e-05,3.06602]
[1779603590821,51.64,76708.57,0.0,0.97769,2e-05,3.06735]
[1779603600579,51.64,76708.3,0.0,0.97769,2e-05,3.06736]
[1779603601754,51.64,76708.3,0.0,0.97769,2e-05,3.06736]
[1779603601972,51.64,76708.3,0.0,0.97769,2e-05,3.06736]
[1779603602065,51.64,76708.51,0.0,0.9777,2e-05,3.06688]
[1779603602429,51.64,76708.51,0.0,0.9777,2e-05,3.06688]
[1779603602470,51.64,76708.51,0.0,0.9777,2e-05,3.06688]
[1779603609642,51.64,76709.81,0.0,0.97772,2e-05,3.06384]
[1779603612519,51.64,76712.04,0.0,0.97776,2e-05,3.05924]
[1779603612693,51.64,76712.04,0.0,0.97776,2e-05,3.05924]
[1779603612721,51.64,76712.04,0.0,0.97776,2e-05,3.05924]
[1779603612743,51.64,76711.31,0.0,0.97775,2e-05,3.06068]
[1779603618705,51.64,76710.47,0.0,0.97774,2e-05,3.06213]
[1779603623740,51.63,76711.24,0.0,0.97775,2e-05,3.06037]
[1779603624336,51.63,76711.24,0.0,0.97775,2e-05,3.06037]
[1779603624473,51.63,76711.24,0.0,0.97775,2e-05,3.06037]
[1779603624476,51.63,76711.24,0.0,0.97775,2e-05,3.06037]
[1779603624719,51.63,76711.24,0.0,0.97775,2e-05,3.06037]
[1779603624821,51.63,76711.24,0.0,0.97775,2e-05,3.06033]
[1779603628512,51.63,76711.52,0.0,0.97776,2e-05,3.05969]
[1779603633811,51.63,76711.59,0.0,0.97778,2e-05,3.05675]
[1779603638847,51.63,76711.58,0.0,0.97778,2e-05,3.05661]
[1779603644019,51.63,76711.01,0.0,0.97777,2e-05,3.05764]
[1779603644025,51.63,76711.01,0.0,0.97777,2e-05,3.05761]
[1779603644222,51.63,76711.01,0.0,0.97777,2e-05,3.05761]
[1779603644432,51.63,76711.01,0.0,0.97777,2e-05,3.05761]
[1779603644471,51.63,76711.01,0.0,0.97777,2e-05,3.05761]
[1779603649926,51.63,76711.8,0.0,0.97779,2e-05,3.05581]
[1779603656974,51.63,76711.47,0.0,0.97778,2e-05,3.05627]
[1779603657963,51.63,76711.47,0.0,0.97778,2e-05,3.05627]
[1779603657983,51.63,76711.47,0.0,0.97778,2e-05,3.05627]
[1779603658025,51.63,76711.47,0.0,0.97778,2e-05,3.05627]
[1779603658080,51.63,76711.3,0.0,0.97778,2e-05,3.05658]
[1779603658222,51.63,76711.3,0.0,0.97778,2e-05,3.05658]
[1779603668051,51.63,76711.29,0.0,0.97778,2e-05,3.05629]
[1779603673273,51.63,76711.34,0.0,0.97778,2e-05,3.05616]
[1779603682149,51.63,76711.48,0.0,0.97779,2e-05,3.0555]
[1779603690206,51.63,76711.47,0.0,0.97779,2e-05,3.05529]
[1779603697254,51.62,76710.47,0.0,0.97779,2e-05,3.05457]
[1779603705701,51.62,76710.25,0.0,0.97779,2e-05,3.05496]
[1779603705729,51.62,76710.25,0.0,0.97779,2e-05,3.05496]
[1779603706041,51.62,76710.25,0.0,0.97779,2e-05,3.05496]
[1779603706142,51.62,76710.25,0.0,0.97779,2e-05,3.05477]
[1779603706220,51.62,76710.25,0.0,0.97779,2e-05,3.05477]
[1779603715386,51.62,76710.3,0.0,0.97779,2e-05,3.05443]
[1779603726464,51.62,76710.26,0.0,0.9778,2e-05,3.05423]
[1779603729176,51.62,76710.26,0.0,0.9778,2e-05,3.05423]
[1779603729228,51.62,76711.9,0.0,0.97783,2e-05,3.05086]
[1779603729269,51.62,76711.9,0.0,0.97783,2e-05,3.05086]
[1779603729471,51.62,76711.9,0.0,0.97783,2e-05,3.05086]
[1779603729484,51.62,76711.78,0.0,0.97782,2e-05,3.0511]
[1779603730492,51.62,76718.38,0.0,0.97794,2e-05,3.03778]
[1779603736534,51.62,76719.6,0.0,0.97796,2e-05,3.03538]
[1779603738277,51.62,76719.23,0.0,0.97796,2e-05,3.03613]
[1779603738471,51.62,76719.23,0.0,0.97796,2e-05,3.03613]
[1779603743585,51.62,76718.69,0.0,0.97795,2e-05,3.03729]
[1779603748620,51.62,76718.74,0.0,0.97795,2e-05,3.03723]
[1779603753656,51.62,76719.96,0.0,0.97798,2e-05,3.03229]
[1779603760705,51.62,76719.38,0.0,0.97797,2e-05,3.03361]
[1779603767754,51.62,76719.52,0.0,0.97797,2e-05,3.03349]
[1779603774373,51.62,76719.52,0.0,0.97797,2e-05,3.03349]
[1779603774472,51.62,76719.52,0.0,0.97797,2e-05,3.03349]
[1779603774492,51.62,76719.52,0.0,0.97797,2e-05,3.03349]
[1779603774720,51.62,76719.52,0.0,0.97797,2e-05,3.03349]
[1779603774803,51.62,76719.46,0.0,0.97797,2e-05,3.03379]
[1779603780845,51.62,76719.31,0.0,0.97797,2e-05,3.03428]
[1779603784873,51.63,76715.64,0.0,0.9779,2e-05,3.04178]
[1779603785320,51.63,76715.64,0.0,0.9779,2e-05,3.04178]
[1779603785472,51.63,76715.64,0.0,0.9779,2e-05,3.04178]
[1779603785481,51.63,76715.64,0.0,0.9779,2e-05,3.04178]
[1779603785720,51.63,76715.64,0.0,0.9779,2e-05,3.04178]
[1779603785880,51.63,76713.75,0.0,0.97787,2e-05,3.0456]
[1779603790914,51.63,76711.95,0.0,0.97784,2e-05,3.04927]
[1779603791911,51.63,76711.95,0.0,0.97784,2e-05,3.04927]
[1779603791965,51.63,76711.95,0.0,0.97784,2e-05,3.04927]
[1779603791973,51.63,76711.95,0.0,0.97784,2e-05,3.04927]
[1779603792224,51.63,76711.95,0.0,0.97784,2e-05,3.04927]
[1779603792064,51.63,76712.23,0.0,0.97784,2e-05,3.04871]
[1779603798970,51.63,76711.49,0.0,0.97783,2e-05,3.05021]
[1779603800598,51.63,76711.49,0.0,0.97783,2e-05,3.05021]
[1779603800675,51.63,76711.49,0.0,0.97783,2e-05,3.05021]
[1779603800722,51.63,76711.49,0.0,0.97783,2e-05,3.05021]
[1779603800803,51.63,76711.49,0.0,0.97783,2e-05,3.0502]
[1779603805018,51.63,76708.0,0.0,0.97777,2e-05,3.05724]
[1779603806232,51.63,76708.0,0.0,0.97777,2e-05,3.05724]
[1779603806273,51.63,76706.12,0.0,0.97773,2e-05,3.06103]
[1779603806470,51.63,76706.12,0.0,0.97773,2e-05,3.06103]
[1779603806551,51.63,76706.12,0.0,0.97773,2e-05,3.06103]
[1779603806732,51.63,76706.12,0.0,0.97773,2e-05,3.06103]
[1779603807032,51.63,76704.64,0.0,0.97771,2e-05,3.064]
[1779603812069,51.62,76702.35,0.0,0.97768,2e-05,3.06593]
[1779603813085,51.62,76685.37,0.0,0.97738,2e-05,3.10049]
[1779603814091,51.62,76678.11,0.0,0.97725,2e-05,3.11522]
[1779603817113,51.62,76675.39,0.0,0.9772,2e-05,3.12045]
[1779603818294,51.62,76675.39,0.0,0.9772,2e-05,3.12045]
[1779603818399,51.62,76675.11,0.0,0.9772,2e-05,3.1209]
[1779603818473,51.62,76675.11,0.0,0.9772,2e-05,3.1209]
[1779603819127,51.62,76676.41,0.0,0.97722,2e-05,3.11811]
[1779603821141,51.62,76682.08,0.0,0.97733,2e-05,3.10627]
[1779603823841,51.62,76682.84,0.0,0.97734,2e-05,3.10454]
[1779603823975,51.62,76682.84,0.0,0.97734,2e-05,3.10454]
[1779603824052,51.62,76682.84,0.0,0.97734,2e-05,3.10454]
[1779603824223,51.62,76682.84,0.0,0.97734,2e-05,3.10454]
[1779603824054,51.62,76682.84,0.0,0.97734,2e-05,3.10446]
[1779603829197,51.62,76682.49,0.0,0.97734,2e-05,3.10474]
[1779603830582,51.62,76682.61,0.0,0.97734,2e-05,3.1044]
[1779603830722,51.62,76682.61,0.0,0.97734,2e-05,3.1044]
[1779603836245,51.62,76682.65,0.0,0.97735,2e-05,3.10377]
[1779603839016,51.62,76682.65,0.0,0.97735,2e-05,3.10377]
[1779603839221,51.62,76682.65,0.0,0.97735,2e-05,3.10377]
[1779603839292,51.62,76682.65,0.0,0.97735,2e-05,3.10377]
[1779603839075,51.61,76682.65,0.0,0.97735,2e-05,3.10349]
[1779603839470,51.61,76682.65,0.0,0.97735,2e-05,3.10349]
[1779603844722,51.61,76684.1,0.0,0.97738,2e-05,3.10009]
[1779603844889,51.61,76684.1,0.0,0.97738,2e-05,3.10009]
[1779603844973,51.61,76684.1,0.0,0.97738,2e-05,3.10009]
[1779603845308,51.61,76684.26,0.0,0.97739,2e-05,3.09968]
[1779603850350,51.61,76684.59,0.0,0.9774,2e-05,3.0986]
[1779603851828,51.61,76684.59,0.0,0.9774,2e-05,3.0986]
[1779603851973,51.61,76684.59,0.0,0.9774,2e-05,3.0986]
[1779603851981,51.61,76684.59,0.0,0.9774,2e-05,3.0986]
[1779603852223,51.61,76684.59,0.0,0.9774,2e-05,3.0986]
[1779603852321,51.61,76680.5,0.0,0.97732,2e-05,3.1068]
[1779603854373,51.61,76672.72,0.0,0.97718,2e-05,3.12257]
[1779603856105,51.61,76672.72,0.0,0.97718,2e-05,3.12257]
[1779603856202,51.61,76672.72,0.0,0.97718,2e-05,3.12257]
[1779603856222,51.61,76672.72,0.0,0.97718,2e-05,3.12257]
[1779603856308,51.61,76668.4,0.0,0.97711,2e-05,3.13121]
[1779603860843,51.61,76667.68,0.0,0.9771,2e-05,3.13231]
[1779603860972,51.61,76667.68,0.0,0.9771,2e-05,3.13231]
[1779603862822,51.6,76667.55,0.0,0.9771,2e-05,3.13232]
[1779603862970,51.6,76667.55,0.0,0.9771,2e-05,3.13232]
[1779603863033,51.6,76667.66,0.0,0.9771,2e-05,3.13185]
[1779603868471,51.6,76667.89,0.0,0.97711,2e-05,3.1308]
[1779603872499,51.6,76664.67,0.0,0.97707,2e-05,3.13443]
[1779603874759,51.6,76663.7,0.0,0.97706,2e-05,3.13632]
[1779603874973,51.6,76663.7,0.0,0.97706,2e-05,3.13632]
[1779603879487,51.6,76664.33,0.0,0.97707,2e-05,3.1345]
[1779603879720,51.6,76664.33,0.0,0.97707,2e-05,3.1345]
[1779603881927,51.6,76664.33,0.0,0.97707,2e-05,3.1344]
[1779603881971,51.6,76664.33,0.0,0.97707,2e-05,3.1344]
[1779603882041,51.6,76665.1,0.0,0.97709,2e-05,3.13254]
[1779603892639,51.59,76664.08,0.0,0.97708,2e-05,3.13378]
[1779603894653,51.59,76668.94,0.0,0.97717,2e-05,3.12362]
[1779603895715,51.59,76668.94,0.0,0.97717,2e-05,3.12362]
[1779603895974,51.59,76668.94,0.0,0.97717,2e-05,3.12362]
[1779603901702,51.59,76667.14,0.0,0.97714,2e-05,3.12691]
[1779603906563,51.59,76668.64,0.0,0.97717,2e-05,3.12358]
[1779603906723,51.59,76668.64,0.0,0.97717,2e-05,3.12358]
[1779603906797,51.59,76668.64,0.0,0.97717,2e-05,3.12358]
[1779603906973,51.59,76668.64,0.0,0.97717,2e-05,3.12358]
[1779603907044,51.59,76669.14,0.0,0.97718,2e-05,3.12243]
[1779603914793,51.59,76667.76,0.0,0.97716,2e-05,3.12481]
[1779603919111,51.59,76667.62,0.0,0.97716,2e-05,3.12496]
[1779603919223,51.59,76667.62,0.0,0.97716,2e-05,3.12496]
[1779603919368,51.59,76667.62,0.0,0.97716,2e-05,3.12496]
[1779603919247,51.58,76667.13,0.0,0.97715,2e-05,3.12575]
[1779603919472,51.58,76667.13,0.0,0.97715,2e-05,3.12575]
[1779603922849,51.58,76664.69,0.0,0.97711,2e-05,3.13057]
[1779603923856,51.58,76662.02,0.0,0.97706,2e-05,3.13601]
[1779603925869,51.58,76664.81,0.0,0.97711,2e-05,3.1301]
[1779603930905,51.58,76664.34,0.0,0.97711,2e-05,3.13071]
[1779603932880,51.58,76664.06,0.0,0.97712,2e-05,3.12864]
[1779603932970,51.58,76664.06,0.0,0.97712,2e-05,3.12864]
[1779603933119,51.58,76664.06,0.0,0.97712,2e-05,3.12864]
[1779603933221,51.58,76664.06,0.0,0.97712,2e-05,3.12864]
[1779603933274,51.58,76664.06,0.0,0.97712,2e-05,3.1285]
[1779603937958,51.58,76666.41,0.0,0.97717,2e-05,3.12336]
[1779603942992,51.58,76666.01,0.0,0.97716,2e-05,3.12393]
[1779603946965,51.58,76666.09,0.0,0.97716,2e-05,3.12361]
[1779603947180,51.58,76666.09,0.0,0.97716,2e-05,3.12361]
[1779603947221,51.58,76666.09,0.0,0.97716,2e-05,3.12361]
[1779603947282,51.58,76666.85,0.0,0.97718,2e-05,3.122]
[1779603953063,51.58,76665.29,0.0,0.97715,2e-05,3.12492]
[1779603959105,51.57,76665.18,0.0,0.97715,2e-05,3.12485]
[1779603964139,51.57,76664.47,0.0,0.97714,2e-05,3.12609]
[1779603969175,51.57,76664.47,0.0,0.97714,2e-05,3.12586]
[1779603972013,51.57,76664.91,0.0,0.97715,2e-05,3.12486]
[1779603972221,51.57,76664.91,0.0,0.97715,2e-05,3.12486]
[1779603972253,51.57,76664.91,0.0,0.97715,2e-05,3.12486]
[1779603972402,51.57,76664.85,0.0,0.97715,2e-05,3.12494]
[1779603972470,51.57,76664.85,0.0,0.97715,2e-05,3.12494]
[1779603979244,51.57,76664.57,0.0,0.97715,2e-05,3.12522]
[1779603979712,51.57,76664.57,0.0,0.97715,2e-05,3.12522]
[1779603979720,51.57,76664.57,0.0,0.97715,2e-05,3.12522]
[1779603980024,51.57,76664.57,0.0,0.97715,2e-05,3.12522]
[1779603980223,51.57,76664.57,0.0,0.97715,2e-05,3.12522]
[1779603980251,51.57,76664.6,0.0,0.97715,2e-05,3.12511]
[1779603987301,51.57,76663.98,0.0,0.97715,2e-05,3.12561]
[1779603990322,51.56,76661.8,0.0,0.97712,2e-05,3.12851]
[1779603992142,51.56,76661.5,0.0,0.97714,2e-05,3.126]
[1779603992220,51.56,76661.5,0.0,0.97714,2e-05,3.126]
[1779603992336,51.56,76661.35,0.0,0.97714,2e-05,3.12577]
[1779603992579,51.56,76661.35,0.0,0.97714,2e-05,3.12577]
[1779603992727,51.56,76661.35,0.0,0.97714,2e-05,3.12577]
[1779603998387,51.54,76661.4,0.0,0.97717,2e-05,3.12243]
[1779603998795,51.54,76661.4,0.0,0.97717,2e-05,3.12243]
[1779603998971,51.54,76661.4,0.0,0.97717,2e-05,3.12243]
[1779603998999,51.54,76661.4,0.0,0.97717,2e-05,3.12243]
[1779603999222,51.54,76661.4,0.0,0.97717,2e-05,3.12243]
[1779603999394,51.54,76661.35,0.0,0.97717,2e-05,3.12199]
[1779604004429,51.53,76663.78,0.0,0.97724,2e-05,3.11429]
[1779604009464,51.52,76665.13,0.0,0.97729,2e-05,3.10886]
[1779604010471,51.52,76661.43,0.0,0.97722,2e-05,3.11594]
[1779604012485,51.51,76649.74,0.0,0.97702,2e-05,3.13896]
[1779604013063,51.51,76649.74,0.0,0.97702,2e-05,3.13896]
[1779604013221,51.51,76649.74,0.0,0.97702,2e-05,3.13896]
[1779604013487,51.51,76649.74,0.0,0.97702,2e-05,3.13896]
[1779604013492,51.51,76646.87,0.0,0.97697,2e-05,3.14432]
[1779604013720,51.51,76646.87,0.0,0.97697,2e-05,3.14432]
[1779604019533,51.49,76643.15,0.0,0.97693,2e-05,3.14846]
[1779604020541,51.49,76639.32,0.0,0.97687,2e-05,3.15581]
[1779604021548,51.49,76642.54,0.0,0.97693,2e-05,3.14851]
[1779604022635,51.49,76642.54,0.0,0.97693,2e-05,3.14851]
[1779604022718,51.49,76642.54,0.0,0.97693,2e-05,3.14851]
[1779604023320,51.48,76642.94,0.0,0.97695,2e-05,3.14648]
[1779604024136,51.48,76642.94,0.0,0.97695,2e-05,3.14648]
[1779604024221,51.48,76642.94,0.0,0.97695,2e-05,3.14648]
[1779604030116,51.48,76643.09,0.0,0.97696,2e-05,3.14557]
[1779604030980,51.47,76642.44,0.0,0.97698,2e-05,3.14335]
[1779604031222,51.47,76642.44,0.0,0.97698,2e-05,3.14335]
[1779604036653,51.45,76643.04,0.0,0.97702,2e-05,3.13858]
[1779604043271,51.44,76643.48,0.0,0.97704,2e-05,3.13593]
[1779604043469,51.44,76643.48,0.0,0.97704,2e-05,3.13593]
[1779604043372,51.43,76645.05,0.0,0.97709,2e-05,3.1304]
[1779604048737,51.42,76644.51,0.0,0.97711,2e-05,3.12869]
[1779604053255,51.41,76644.65,0.0,0.97714,2e-05,3.12414]
[1779604053475,51.41,76644.65,0.0,0.97714,2e-05,3.12414]
[1779604058808,51.4,76645.33,0.0,0.97719,2e-05,3.11888]
[1779604059604,51.4,76645.33,0.0,0.97719,2e-05,3.11888]
[1779604059719,51.4,76645.33,0.0,0.97719,2e-05,3.11888]
[1779604065058,51.39,76643.93,0.0,0.97719,2e-05,3.119]
[1779604065221,51.39,76643.93,0.0,0.97719,2e-05,3.119]
[1779604065316,51.38,76638.8,0.0,0.9771,2e-05,3.12847]
[1779604070460,51.38,76638.2,0.0,0.9771,2e-05,3.12914]
[1779604070470,51.38,76638.2,0.0,0.9771,2e-05,3.12914]
[1779604071900,51.37,76634.84,0.0,0.97706,2e-05,3.13323]
[1779604074241,51.36,76634.13,0.0,0.97706,2e-05,3.13356]
[1779604074971,51.36,76633.15,0.0,0.97704,2e-05,3.13502]
[1779604080963,51.35,76631.87,0.0,0.97705,2e-05,3.13424]
[1779604085999,51.33,76630.38,0.0,0.97705,2e-05,3.1345]
[1779604091034,51.32,76631.28,0.0,0.97709,2e-05,3.12977]
[1779604097076,51.31,76632.52,0.0,0.97714,2e-05,3.12381]
[1779604102111,51.29,76632.74,0.0,0.97717,2e-05,3.11998]
[1779604111174,51.27,76632.38,0.0,0.97723,2e-05,3.11312]
[1779604114947,51.27,76632.26,0.0,0.97724,2e-05,3.11227]
[1779604129300,51.23,76631.65,0.0,0.9773,2e-05,3.10479]
[1779604134335,51.22,76630.72,0.0,0.97731,2e-05,3.10401]
[1779604140585,51.22,76630.45,0.0,0.97731,2e-05,3.10349]
[1779604141384,51.2,76632.8,0.0,0.97738,2e-05,3.09595]
[1779604142391,51.2,76640.34,0.0,0.97752,2e-05,3.07992]
[1779604144406,51.2,76641.16,0.0,0.97754,2e-05,3.07724]
[1779604149441,51.19,76638.07,0.0,0.97751,2e-05,3.08114]
[1779604154476,51.18,76637.46,0.0,0.97752,2e-05,3.07993]
[1779604161525,51.16,76637.37,0.0,0.97755,2e-05,3.07675]
[1779604162532,51.16,76642.23,0.0,0.97764,2e-05,3.06631]
[1779604163539,51.16,76645.44,0.0,0.9777,2e-05,3.05928]
[1779604170588,51.15,76645.34,0.0,0.97772,2e-05,3.05638]
[1779604175623,51.14,76645.33,0.0,0.97776,2e-05,3.05169]
[1779604176630,51.14,76647.41,0.0,0.9778,2e-05,3.04703]
[1779604177638,51.13,76650.46,0.0,0.97786,2e-05,3.04039]
[1779604181667,51.13,76652.06,0.0,0.9779,2e-05,3.03554]
[1779604187710,51.12,76651.84,0.0,0.97792,2e-05,3.03363]
[1779604190731,51.11,76650.13,0.0,0.9779,2e-05,3.03593]
[1779604194759,51.1,76646.01,0.0,0.97784,2e-05,3.04274]
[1779604195766,51.1,76643.91,0.0,0.9778,2e-05,3.04661]
[1779604201808,51.09,76651.32,0.0,0.97796,2e-05,3.02906]
[1779604202815,51.09,76655.01,0.0,0.97803,2e-05,3.02119]
[1779604204829,51.09,76656.67,0.0,0.97806,2e-05,3.0171]
[1779604210871,51.08,76657.24,0.0,0.97809,2e-05,3.01381]
[1779604215906,51.07,76656.39,0.0,0.97809,2e-05,3.01376]
[1779604220941,51.06,76656.64,0.0,0.97811,2e-05,3.0115]
[1779604225976,51.06,76656.26,0.0,0.97812,2e-05,3.01054]
[1779604228997,51.05,76658.13,0.0,0.97816,2e-05,3.00572]
[1779604234032,51.05,76656.93,0.0,0.97817,2e-05,3.00391]
[1779604241081,51.03,76655.83,0.0,0.97817,2e-05,3.00376]
[1779604246116,51.03,76655.59,0.0,0.97818,2e-05,3.00255]
[1779604252158,51.02,76655.61,0.0,0.9782,2e-05,3.00048]
[1779604254172,51.02,76660.65,0.0,0.9783,2e-05,2.98964]
[1779604255178,51.01,76663.45,0.0,0.97835,2e-05,2.98366]
[1779604256186,51.01,76665.05,0.0,0.97838,2e-05,2.98013]
[1779604258200,51.01,76666.98,0.0,0.97842,2e-05,2.97564]
[1779604263235,51.0,76665.97,0.0,0.97841,2e-05,2.9762]
[1779604268272,51.0,76666.05,0.0,0.97843,2e-05,2.97456]
[1779604273308,50.99,76663.1,0.0,0.97839,2e-05,2.97871]
[1779604280356,50.98,76662.96,0.0,0.97841,2e-05,2.97685]
[1779604282372,50.98,76664.51,0.0,0.97844,2e-05,2.97314]
[1779604287405,50.97,76664.94,0.0,0.97846,2e-05,2.9708]
[1779604288412,50.97,76666.78,0.0,0.97849,2e-05,2.96682]
[1779604291433,50.97,76665.21,0.0,0.97849,2e-05,2.96659]
[1779604297475,50.96,76665.91,0.0,0.97852,2e-05,2.96347]
[1779604304524,50.95,76665.37,0.0,0.97853,2e-05,2.96257]
[1779604309559,50.95,76665.32,0.0,0.97854,2e-05,2.96127]
[1779604312581,50.94,76662.46,0.0,0.97849,2e-05,2.96617]
[1779604316608,50.94,76666.65,0.0,0.97858,2e-05,2.95662]
[1779604321643,50.93,76667.38,0.0,0.9786,2e-05,2.95381]
[1779604328693,50.92,76667.61,0.0,0.97862,2e-05,2.95146]
[1779604333728,50.92,76668.5,0.0,0.97865,2e-05,2.94835]
[1779604334735,50.92,76670.71,0.0,0.97869,2e-05,2.94367]
[1779604338763,50.91,76673.12,0.0,0.97874,2e-05,2.93785]
[1779604340783,50.91,76676.74,0.0,0.97881,2e-05,2.93015]
[1779604341790,50.91,76679.98,0.0,0.97887,2e-05,2.92347]
[1779604341992,50.91,76679.98,0.0,0.97887,2e-05,2.92347]
[1779604341994,50.91,76679.98,0.0,0.97887,2e-05,2.92347]
[1779604342220,50.91,76679.98,0.0,0.97887,2e-05,2.92347]
[1779604344967,50.91,76679.96,0.0,0.97887,2e-05,2.92284]
[1779604345818,50.91,76679.87,0.0,0.97887,2e-05,2.9228]
[1779604350853,50.9,76680.32,0.0,0.97889,2e-05,2.92082]
[1779604356429,50.9,76681.8,0.0,0.97894,2e-05,2.91457]
[1779604358967,50.89,76682.68,0.0,0.97896,2e-05,2.91223]
[1779604365958,50.89,76682.08,0.0,0.97896,2e-05,2.9118]
[1779604370995,50.88,76682.09,0.0,0.97897,2e-05,2.91074]
[1779604376031,50.88,76682.06,0.0,0.97898,2e-05,2.90974]
[1779604378570,50.88,76682.16,0.0,0.97898,2e-05,2.90933]
[1779604378679,50.88,76682.16,0.0,0.97898,2e-05,2.90933]
[1779604378723,50.88,76682.16,0.0,0.97898,2e-05,2.90933]
[1779604378780,50.88,76682.06,0.0,0.97898,2e-05,2.90911]
[1779604383080,50.87,76676.65,0.0,0.9789,2e-05,2.919]
[1779604384776,50.87,76676.65,0.0,0.9789,2e-05,2.919]
[1779604384780,50.87,76676.65,0.0,0.9789,2e-05,2.919]
[1779604384815,50.87,76675.83,0.0,0.97889,2e-05,2.92018]
[1779604384974,50.87,76675.83,0.0,0.97889,2e-05,2.92018]
[1779604385096,50.87,76672.0,0.0,0.97882,2e-05,2.92779]
[1779604386103,50.87,76668.5,0.0,0.97876,2e-05,2.93453]
[1779604392145,50.86,76667.21,0.0,0.97875,2e-05,2.93565]
[1779604396649,50.86,76664.2,0.0,0.97871,2e-05,2.94095]
[1779604396720,50.86,76664.2,0.0,0.97871,2e-05,2.94095]
[1779604396765,50.86,76664.2,0.0,0.97871,2e-05,2.94095]
[1779604396861,50.86,76664.93,0.0,0.97872,2e-05,2.93901]
[1779604396986,50.86,76664.93,0.0,0.97872,2e-05,2.93901]
[1779604402215,50.85,76664.6,0.0,0.97873,2e-05,2.93847]
[1779604407250,50.85,76665.18,0.0,0.97875,2e-05,2.93613]
[1779604412285,50.84,76666.37,0.0,0.9788,2e-05,2.93012]
[1779604413735,50.84,76666.37,0.0,0.9788,2e-05,2.93012]
[1779604413739,50.84,76666.37,0.0,0.9788,2e-05,2.93012]
[1779604413761,50.84,76666.31,0.0,0.9788,2e-05,2.9298]
[1779604413968,50.84,76666.31,0.0,0.9788,2e-05,2.9298]
[1779604419337,50.84,76667.4,0.0,0.97883,2e-05,2.92653]
[1779604421471,50.84,76670.52,0.0,0.97888,2e-05,2.92011]
[1779604421527,50.84,76670.52,0.0,0.97888,2e-05,2.92011]
[1779604421719,50.84,76670.52,0.0,0.97888,2e-05,2.92011]
[1779604421819,50.83,76670.34,0.0,0.97888,2e-05,2.92005]
[1779604427393,50.83,76670.53,0.0,0.97889,2e-05,2.91869]
[1779604429125,50.83,76670.22,0.0,0.97889,2e-05,2.9191]
[1779604429202,50.83,76670.22,0.0,0.97889,2e-05,2.9191]
[1779604429219,50.83,76670.22,0.0,0.97889,2e-05,2.9191]
[1779604429304,50.83,76670.22,0.0,0.97889,2e-05,2.9189]
[1779604435449,50.82,76670.89,0.0,0.97892,2e-05,2.91617]
[1779604440484,50.82,76672.29,0.0,0.97895,2e-05,2.9124]
[1779604441892,50.82,76672.29,0.0,0.97895,2e-05,2.9124]
[1779604441902,50.82,76672.16,0.0,0.97895,2e-05,2.91246]
[1779604441972,50.82,76672.16,0.0,0.97895,2e-05,2.91246]
[1779604442053,50.82,76672.16,0.0,0.97895,2e-05,2.91246]
[1779604442220,50.82,76672.16,0.0,0.97895,2e-05,2.91246]
[1779604449547,50.81,76671.23,0.0,0.97895,2e-05,2.91273]
[1779604454582,50.81,76672.32,0.0,0.97897,2e-05,2.90958]
[1779604455830,50.81,76672.32,0.0,0.97897,2e-05,2.90958]
[1779604455897,50.81,76672.32,0.0,0.97897,2e-05,2.90958]
[1779604455879,50.8,76672.15,0.0,0.97897,2e-05,2.90972]
[1779604455972,50.8,76672.15,0.0,0.97897,2e-05,2.90972]
[1779604458609,50.8,76676.44,0.0,0.97905,2e-05,2.90064]
[1779604459087,50.8,76676.44,0.0,0.97905,2e-05,2.90064]
[1779604459174,50.8,76676.44,0.0,0.97905,2e-05,2.90064]
[1779604459223,50.8,76676.44,0.0,0.97905,2e-05,2.90064]
[1779604459617,50.8,76679.04,0.0,0.9791,2e-05,2.89531]
[1779604464652,50.8,76681.56,0.0,0.97915,2e-05,2.88952]
[1779604467868,50.8,76682.56,0.0,0.97917,2e-05,2.88724]
[1779604467973,50.8,76684.33,0.0,0.9792,2e-05,2.88361]
[1779604468058,50.8,76684.33,0.0,0.9792,2e-05,2.88361]
[1779604468219,50.8,76684.33,0.0,0.9792,2e-05,2.88361]
[1779604468680,50.8,76684.02,0.0,0.97919,2e-05,2.88408]
[1779604473715,50.79,76684.51,0.0,0.97923,2e-05,2.87998]
[1779604479756,50.79,76683.81,0.0,0.97922,2e-05,2.88061]
[1779604480667,50.79,76683.81,0.0,0.97922,2e-05,2.88061]
[1779604480720,50.79,76683.81,0.0,0.97922,2e-05,2.88061]
[1779604480741,50.79,76683.81,0.0,0.97922,2e-05,2.88061]
[1779604480763,50.79,76683.77,0.0,0.97922,2e-05,2.88056]
[1779604482778,50.79,76674.34,0.0,0.97906,2e-05,2.89893]
[1779604483758,50.79,76674.34,0.0,0.97906,2e-05,2.89893]
[1779604483818,50.79,76674.34,0.0,0.97906,2e-05,2.89893]
[1779604483919,50.79,76672.98,0.0,0.97904,2e-05,2.90147]
[1779604483978,50.79,76672.98,0.0,0.97904,2e-05,2.90147]
[1779604489827,50.78,76669.1,0.0,0.97898,2e-05,2.90818]
[1779604490616,50.78,76669.1,0.0,0.97898,2e-05,2.90818]
[1779604490722,50.78,76669.1,0.0,0.97898,2e-05,2.90818]
[1779604490833,50.78,76668.72,0.0,0.97897,2e-05,2.90878]
[1779604495869,50.78,76669.77,0.0,0.979,2e-05,2.90591]
[1779604496876,50.78,76661.05,0.0,0.97885,2e-05,2.92309]
[1779604497883,50.78,76648.41,0.0,0.97863,2e-05,2.94816]
[1779604498890,50.78,76645.45,0.0,0.97858,2e-05,2.95388]
[1779604500445,50.77,76643.71,0.0,0.97855,2e-05,2.95714]
[1779604500471,50.77,76643.71,0.0,0.97855,2e-05,2.95714]
[1779604500534,50.77,76643.71,0.0,0.97855,2e-05,2.95714]
[1779604500720,50.77,76643.71,0.0,0.97855,2e-05,2.95714]
[1779604500904,50.77,76642.3,0.0,0.97853,2e-05,2.95973]
[1779604506946,50.77,76646.2,0.0,0.97861,2e-05,2.95045]
[1779604507953,50.77,76649.73,0.0,0.97867,2e-05,2.94315]
[1779604509967,50.77,76656.58,0.0,0.9788,2e-05,2.92904]
[1779604511661,50.76,76658.58,0.0,0.97883,2e-05,2.92486]
[1779604511723,50.76,76658.58,0.0,0.97883,2e-05,2.92486]
[1779604517016,50.76,76660.13,0.0,0.97887,2e-05,2.92071]
[1779604519336,50.76,76660.93,0.0,0.97889,2e-05,2.91895]
[1779604519381,50.76,76660.93,0.0,0.97889,2e-05,2.91895]
[1779604519470,50.76,76660.93,0.0,0.97889,2e-05,2.91895]
[1779604519569,50.76,76662.82,0.0,0.97892,2e-05,2.91485]
[1779604525075,50.75,76664.46,0.0,0.97896,2e-05,2.91078]
[1779604530110,50.75,76663.77,0.0,0.97895,2e-05,2.91134]
[1779604531537,50.75,76663.77,0.0,0.97895,2e-05,2.91134]
[1779604531547,50.75,76663.77,0.0,0.97895,2e-05,2.91134]
[1779604531724,50.75,76663.77,0.0,0.97895,2e-05,2.91134]
[1779604531821,50.75,76663.77,0.0,0.97897,2e-05,2.90853]
[1779604537160,50.75,76665.91,0.0,0.97901,2e-05,2.90348]
[1779604540585,50.74,76665.19,0.0,0.979,2e-05,2.90459]
[1779604540594,50.74,76665.19,0.0,0.979,2e-05,2.90459]
[1779604540719,50.74,76665.19,0.0,0.979,2e-05,2.90459]
[1779604540820,50.74,76665.12,0.0,0.97901,2e-05,2.90441]
[1779604545378,50.74,76665.12,0.0,0.97901,2e-05,2.90441]
[1779604545471,50.74,76665.12,0.0,0.97901,2e-05,2.90441]
[1779604546391,50.74,76665.78,0.0,0.97902,2e-05,2.90247]
[1779604546468,50.74,76665.78,0.0,0.97902,2e-05,2.90247]
[1779604546489,50.74,76666.31,0.0,0.97903,2e-05,2.90126]
[1779604551246,50.74,76667.17,0.0,0.97905,2e-05,2.89893]
[1779604551469,50.74,76667.17,0.0,0.97905,2e-05,2.89893]
[1779604557300,50.73,76666.64,0.0,0.97905,2e-05,2.89889]
[1779604562336,50.73,76666.43,0.0,0.97906,2e-05,2.89853]
[1779604568313,50.73,76666.43,0.0,0.97906,2e-05,2.89853]
[1779604568358,50.73,76666.43,0.0,0.97906,2e-05,2.89853]
[1779604568474,50.73,76666.43,0.0,0.97906,2e-05,2.89853]
[1779604568561,50.72,76666.43,0.0,0.97907,2e-05,2.89759]
[1779604578471,50.72,76666.53,0.0,0.97908,2e-05,2.89585]
[1779604581492,50.72,76669.99,0.0,0.97914,2e-05,2.88855]
[1779604582123,50.72,76669.99,0.0,0.97914,2e-05,2.88855]
[1779604582127,50.72,76669.99,0.0,0.97914,2e-05,2.88855]
[1779604582222,50.72,76669.99,0.0,0.97914,2e-05,2.88855]
[1779604582499,50.72,76671.35,0.0,0.97917,2e-05,2.88571]
[1779604587534,50.71,76672.63,0.0,0.9792,2e-05,2.88252]
[1779604592569,50.71,76672.57,0.0,0.97922,2e-05,2.87954]
[1779604597605,50.71,76671.9,0.0,0.97921,2e-05,2.88012]
[1779604602640,50.7,76672.29,0.0,0.97922,2e-05,2.87875]
[1779604605029,50.7,76672.45,0.0,0.97923,2e-05,2.87831]
[1779604605075,50.7,76672.45,0.0,0.97923,2e-05,2.87831]
[1779604605226,50.7,76672.04,0.0,0.97922,2e-05,2.879]
[1779604605172,50.7,76672.04,0.0,0.97922,2e-05,2.879]
[1779604610696,50.7,76672.05,0.0,0.97923,2e-05,2.87828]
[1779604614599,50.7,76672.05,0.0,0.97923,2e-05,2.87804]
[1779604614723,50.7,76672.05,0.0,0.97923,2e-05,2.87804]
[1779604614724,50.7,76672.04,0.0,0.97923,2e-05,2.87783]
[1779604620766,50.69,76672.04,0.0,0.97924,2e-05,2.87715]
[1779604623787,50.69,76674.92,0.0,0.97929,2e-05,2.87114]
[1779604625520,50.69,76675.47,0.0,0.9793,2e-05,2.86995]
[1779604625721,50.69,76675.47,0.0,0.9793,2e-05,2.86995]
[1779604630836,50.69,76675.41,0.0,0.9793,2e-05,2.86946]
[1779604635871,50.69,76675.41,0.0,0.97931,2e-05,2.86893]
[1779604641913,50.69,76676.44,0.0,0.97933,2e-05,2.86625]
[1779604642714,50.69,76676.44,0.0,0.97933,2e-05,2.86625]
[1779604642810,50.69,76676.44,0.0,0.97933,2e-05,2.86625]
[1779604642974,50.69,76676.44,0.0,0.97933,2e-05,2.86625]
[1779604643032,50.68,76676.17,0.0,0.97933,2e-05,2.86667]
[1779604649132,50.68,76676.47,0.0,0.97934,2e-05,2.86553]
[1779604649184,50.68,76678.92,0.0,0.97938,2e-05,2.86061]
[1779604649227,50.68,76678.92,0.0,0.97938,2e-05,2.86061]
[1779604649969,50.68,76681.15,0.0,0.97942,2e-05,2.85614]
[1779604655008,50.68,76681.64,0.0,0.97945,2e-05,2.85235]
[1779604661047,50.68,76682.06,0.0,0.97946,2e-05,2.85114]
[1779604663279,50.68,76682.64,0.0,0.97947,2e-05,2.84989]
[1779604663338,50.68,76682.64,0.0,0.97947,2e-05,2.84989]
[1779604663475,50.68,76682.64,0.0,0.97947,2e-05,2.84989]
[1779604665075,50.68,76682.76,0.0,0.97947,2e-05,2.84955]
[1779604670110,50.68,76682.82,0.0,0.97947,2e-05,2.8492]
[1779604670942,50.68,76682.82,0.0,0.97947,2e-05,2.8492]
[1779604670978,50.68,76682.82,0.0,0.97947,2e-05,2.8492]
[1779604671006,50.68,76682.82,0.0,0.97947,2e-05,2.8492]
[1779604671041,50.68,76682.82,0.0,0.97947,2e-05,2.84916]
[1779604671222,50.68,76682.82,0.0,0.97947,2e-05,2.84916]
[1779604672124,50.68,76682.73,0.0,0.97947,2e-05,2.8493]
[1779604674140,50.68,76686.39,0.0,0.97954,2e-05,2.84206]
[1779604674885,50.68,76686.39,0.0,0.97954,2e-05,2.84206]
[1779604674973,50.68,76686.39,0.0,0.97954,2e-05,2.84206]
[1779604675148,50.68,76690.42,0.0,0.9796,2e-05,2.83416]
[1779604680183,50.68,76692.72,0.0,0.97964,2e-05,2.82965]
[1779604681354,50.68,76692.72,0.0,0.97964,2e-05,2.82965]
[1779604681475,50.68,76692.72,0.0,0.97964,2e-05,2.82965]
[1779604681542,50.68,76692.29,0.0,0.97964,2e-05,2.83048]
[1779604683192,50.68,76692.23,0.0,0.97964,2e-05,2.83059]
[1779604683218,50.68,76692.23,0.0,0.97964,2e-05,2.83059]
[1779604688244,50.68,76689.63,0.0,0.97959,2e-05,2.83561]
[1779604696302,50.67,76689.67,0.0,0.97959,2e-05,2.83539]
[1779604697481,50.67,76689.67,0.0,0.97959,2e-05,2.83539]
[1779604697604,50.67,76689.67,0.0,0.97959,2e-05,2.83539]
[1779604697721,50.67,76689.67,0.0,0.97959,2e-05,2.83539]
[1779604697821,50.67,76689.67,0.0,0.97959,2e-05,2.83535]
[1779604703351,50.67,76690.78,0.0,0.97961,2e-05,2.8331]
[1779604706516,50.67,76690.45,0.0,0.97961,2e-05,2.83371]
[1779604706684,50.67,76690.45,0.0,0.97961,2e-05,2.83371]
[1779604706721,50.67,76690.45,0.0,0.97961,2e-05,2.83371]
[1779604706779,50.67,76690.45,0.0,0.97961,2e-05,2.83369]
[1779604708386,50.67,76698.87,0.0,0.97975,2e-05,2.8173]
[1779604711104,50.67,76700.25,0.0,0.97977,2e-05,2.81463]
[1779604711163,50.67,76700.25,0.0,0.97977,2e-05,2.81463]
[1779604711219,50.67,76700.26,0.0,0.97977,2e-05,2.81463]
[1779604711407,50.67,76702.22,0.0,0.97982,2e-05,2.80842]
[1779604716442,50.67,76702.74,0.0,0.97983,2e-05,2.80756]
[1779604718289,50.67,76703.61,0.0,0.97984,2e-05,2.80591]
[1779604718443,50.67,76703.61,0.0,0.97984,2e-05,2.80591]
[1779604718469,50.67,76703.61,0.0,0.97984,2e-05,2.80591]
[1779604718595,50.67,76704.5,0.0,0.97986,2e-05,2.80422]
[1779604723382,50.68,76703.55,0.0,0.97984,2e-05,2.80618]
[1779604723470,50.68,76703.55,0.0,0.97984,2e-05,2.80618]
[1779604723496,50.68,76703.55,0.0,0.97984,2e-05,2.80618]
[1779604723724,50.68,76703.55,0.0,0.97984,2e-05,2.80618]
[1779604723808,50.68,76702.36,0.0,0.97982,2e-05,2.80853]
[1779604731548,50.68,76701.28,0.0,0.9798,2e-05,2.81076]
[1779604732980,50.68,76701.28,0.0,0.9798,2e-05,2.81076]
[1779604733219,50.68,76701.28,0.0,0.9798,2e-05,2.81076]
[1779604738613,50.68,76699.74,0.0,0.97978,2e-05,2.81384]
[1779604741528,50.68,76699.0,0.0,0.97976,2e-05,2.8153]
[1779604741665,50.68,76699.0,0.0,0.97976,2e-05,2.8153]
[1779604741722,50.68,76699.0,0.0,0.97976,2e-05,2.8153]
[1779604741754,50.68,76697.86,0.0,0.97974,2e-05,2.81752]
[1779604750699,50.68,76696.02,0.0,0.97971,2e-05,2.82112]
[1779604762052,50.68,76696.19,0.0,0.97972,2e-05,2.8208]
[1779604762217,50.68,76696.19,0.0,0.97972,2e-05,2.8208]
[1779604762234,50.68,76696.19,0.0,0.97972,2e-05,2.8208]
[1779604762469,50.68,76696.19,0.0,0.97972,2e-05,2.82083]
[1779604762783,50.68,76698.27,0.0,0.97975,2e-05,2.8168]
[1779604763790,50.68,76701.48,0.0,0.9798,2e-05,2.81059]
[1779604766811,50.68,76699.03,0.0,0.97976,2e-05,2.8154]
[1779604767878,50.68,76699.03,0.0,0.97976,2e-05,2.8154]
[1779604767968,50.68,76699.03,0.0,0.97976,2e-05,2.8154]
[1779604767980,50.68,76694.2,0.0,0.97968,2e-05,2.8248]
[1779604768825,50.68,76686.08,0.0,0.97954,2e-05,2.84063]
[1779604769832,50.68,76682.15,0.0,0.97948,2e-05,2.84829]
[1779604770839,50.68,76679.59,0.0,0.97943,2e-05,2.85326]
[1779604771846,50.68,76677.34,0.0,0.97941,2e-05,2.85517]
[1779604772752,50.68,76677.34,0.0,0.97941,2e-05,2.85517]
[1779604772969,50.68,76677.34,0.0,0.97941,2e-05,2.85517]
[1779604773069,50.68,76676.15,0.0,0.97939,2e-05,2.85745]
[1779604778500,50.68,76676.47,0.0,0.9794,2e-05,2.85655]
[1779604778991,50.68,76676.47,0.0,0.9794,2e-05,2.85655]
[1779604780909,50.67,76672.86,0.0,0.97934,2e-05,2.86348]
[1779604783141,50.67,76672.07,0.0,0.97933,2e-05,2.86497]
[1779604783222,50.67,76672.07,0.0,0.97933,2e-05,2.86497]
[1779604784106,50.67,76672.06,0.0,0.97933,2e-05,2.86492]
[1779604784219,50.67,76672.06,0.0,0.97933,2e-05,2.86492]
[1779604784207,50.67,76669.46,0.0,0.97929,2e-05,2.86997]
[1779604784937,50.67,76669.97,0.0,0.97929,2e-05,2.8689]
[1779604790061,50.67,76669.62,0.0,0.97929,2e-05,2.8693]
[1779604790222,50.67,76669.62,0.0,0.97929,2e-05,2.8693]
[1779604792993,50.67,76667.61,0.0,0.97926,2e-05,2.87297]
[1779604796013,50.67,76667.57,0.0,0.97926,2e-05,2.87289]
[1779604796218,50.67,76667.57,0.0,0.97926,2e-05,2.87289]
[1779604796114,50.67,76666.89,0.0,0.97925,2e-05,2.87416]
[1779604797022,50.67,76660.86,0.0,0.97915,2e-05,2.88599]
[1779604798029,50.67,76652.74,0.0,0.97901,2e-05,2.90199]
[1779604799035,50.67,76646.4,0.0,0.9789,2e-05,2.91449]
[1779604800651,50.67,76646.63,0.0,0.9789,2e-05,2.91388]
[1779604800720,50.67,76646.63,0.0,0.9789,2e-05,2.91388]
[1779604804071,50.67,76652.41,0.0,0.97901,2e-05,2.9018]
[1779604804847,50.67,76652.41,0.0,0.97901,2e-05,2.9018]
[1779604804969,50.67,76652.41,0.0,0.97901,2e-05,2.9018]
[1779604805204,50.67,76651.49,0.0,0.97899,2e-05,2.9035]
[1779604808270,50.66,76651.82,0.0,0.979,2e-05,2.9026]
[1779604808467,50.66,76651.67,0.0,0.979,2e-05,2.90277]
[1779604816156,50.66,76652.81,0.0,0.97903,2e-05,2.89952]
[1779604816471,50.66,76652.81,0.0,0.97903,2e-05,2.89952]
[1779604818055,50.66,76653.98,0.0,0.97905,2e-05,2.89708]
[1779604818220,50.66,76653.98,0.0,0.97905,2e-05,2.89708]
[1779604826341,50.66,76653.52,0.0,0.97905,2e-05,2.89742]
[1779604826472,50.66,76653.52,0.0,0.97905,2e-05,2.89742]
[1779604832269,50.65,76653.48,0.0,0.97907,2e-05,2.89386]
[1779604838311,50.65,76653.46,0.0,0.97908,2e-05,2.89323]
[1779604840745,50.65,76653.95,0.0,0.97909,2e-05,2.89204]
[1779604840970,50.65,76653.95,0.0,0.97909,2e-05,2.89204]
[1779604846367,50.64,76654.17,0.0,0.9791,2e-05,2.89095]
[1779604851404,50.64,76654.09,0.0,0.9791,2e-05,2.89057]
[1779604854028,50.64,76653.91,0.0,0.9791,2e-05,2.89081]
[1779604854221,50.64,76653.91,0.0,0.9791,2e-05,2.89081]
[1779604861474,50.64,76654.21,0.0,0.97911,2e-05,2.88925]
[1779604865503,50.64,76659.22,0.0,0.9792,2e-05,2.87891]
[1779604866471,50.64,76659.22,0.0,0.9792,2e-05,2.87891]
[1779604866724,50.64,76659.22,0.0,0.9792,2e-05,2.87891]
[1779604866815,50.64,76661.12,0.0,0.97923,2e-05,2.87506]
[1779604872552,50.63,76661.79,0.0,0.97925,2e-05,2.87323]
[1779604876061,50.63,76662.66,0.0,0.97927,2e-05,2.87135]
[1779604876219,50.63,76662.66,0.0,0.97927,2e-05,2.87135]
[1779604882098,50.63,76663.47,0.0,0.97929,2e-05,2.86924]
[1779604882223,50.63,76663.47,0.0,0.97929,2e-05,2.86924]
[1779604883633,50.63,76666.29,0.0,0.97934,2e-05,2.86344]
[1779604886123,50.63,76667.08,0.0,0.97935,2e-05,2.86181]
[1779604886223,50.63,76667.08,0.0,0.97935,2e-05,2.86181]
[1779604886280,50.63,76671.9,0.0,0.97943,2e-05,2.85221]
[1779604891689,50.63,76672.96,0.0,0.97947,2e-05,2.84744]
[1779604892696,50.63,76676.26,0.0,0.97953,2e-05,2.84094]
[1779604893703,50.63,76678.41,0.0,0.97956,2e-05,2.83671]
[1779604895419,50.63,76678.4,0.0,0.97956,2e-05,2.83671]
[1779604895474,50.63,76678.4,0.0,0.97956,2e-05,2.83671]
[1779604900752,50.63,76678.39,0.0,0.97956,2e-05,2.83665]
[1779604901548,50.63,76678.39,0.0,0.97956,2e-05,2.83665]
[1779604902457,50.63,76678.5,0.0,0.97957,2e-05,2.83641]
[1779604902481,50.63,76678.5,0.0,0.97957,2e-05,2.83641]
[1779604904969,50.63,76678.52,0.0,0.97957,2e-05,2.83638]
[1779604905070,50.63,76678.52,0.0,0.97957,2e-05,2.83636]
[1779604910822,50.63,76678.16,0.0,0.97956,2e-05,2.83705]
[1779604917122,50.63,76678.14,0.0,0.97956,2e-05,2.8371]
[1779604917235,50.63,76678.14,0.0,0.97956,2e-05,2.8371]
[1779604923914,50.63,76678.88,0.0,0.97957,2e-05,2.83568]
[1779604924456,50.63,76678.88,0.0,0.97957,2e-05,2.83568]
[1779604924473,50.63,76678.88,0.0,0.97957,2e-05,2.83568]
[1779604925154,50.63,76678.88,0.0,0.97957,2e-05,2.83568]
[1779604925221,50.63,76678.88,0.0,0.97957,2e-05,2.83568]
[1779604925255,50.63,76678.81,0.0,0.97957,2e-05,2.83583]
[1779604930963,50.63,76679.24,0.0,0.97958,2e-05,2.83514]
[1779604936017,50.63,76679.19,0.0,0.97958,2e-05,2.83527]
[1779604943062,50.63,76679.0,0.0,0.97957,2e-05,2.83569]
[1779604944802,50.63,76678.96,0.0,0.97957,2e-05,2.83577]
[1779604944971,50.63,76678.96,0.0,0.97957,2e-05,2.83577]
[1779604950111,50.63,76678.91,0.0,0.97957,2e-05,2.83591]
[1779604955154,50.63,76678.94,0.0,0.97959,2e-05,2.83344]
[1779604961196,50.63,76678.98,0.0,0.97959,2e-05,2.83343]
[1779604967237,50.63,76679.25,0.0,0.97959,2e-05,2.83296]
[1779604969645,50.63,76681.3,0.0,0.97963,2e-05,2.82898]
[1779604969722,50.63,76681.3,0.0,0.97963,2e-05,2.82898]
[1779604970062,50.63,76681.3,0.0,0.97963,2e-05,2.82898]
[1779604970225,50.63,76681.3,0.0,0.97963,2e-05,2.82898]
[1779604970258,50.63,76684.31,0.0,0.97968,2e-05,2.82313]
[1779604975294,50.63,76686.09,0.0,0.9797,2e-05,2.8198]
[1779604980329,50.63,76687.05,0.0,0.97972,2e-05,2.81808]
[1779604980824,50.63,76687.05,0.0,0.97972,2e-05,2.81808]
[1779604980970,50.63,76687.05,0.0,0.97972,2e-05,2.81808]
[1779604982398,50.63,76694.83,0.0,0.97985,2e-05,2.80305]
[1779604983403,50.63,76699.39,0.0,0.97993,2e-05,2.79428]
[1779604985416,50.63,76707.39,0.0,0.98006,2e-05,2.77901]
[1779604986424,50.63,76718.71,0.0,0.98024,2e-05,2.75739]
[1779604987431,50.63,76721.71,0.0,0.98029,2e-05,2.7518]
[1779604988226,50.63,76721.71,0.0,0.98029,2e-05,2.7518]
[1779604988470,50.63,76721.71,0.0,0.98029,2e-05,2.7518]
[1779604992810,50.64,76721.98,0.0,0.98029,2e-05,2.75244]
[1779604992971,50.64,76721.98,0.0,0.98029,2e-05,2.75244]
[1779604993473,50.64,76718.69,0.0,0.98023,2e-05,2.75897]
[1779604995682,50.64,76718.14,0.0,0.98022,2e-05,2.76024]
[1779604995719,50.64,76718.14,0.0,0.98022,2e-05,2.76024]
[1779604995769,50.64,76717.35,0.0,0.9802,2e-05,2.76197]
[1779604999162,50.64,76716.72,0.0,0.98019,2e-05,2.7634]
[1779604999222,50.64,76716.72,0.0,0.98019,2e-05,2.7634]
[1779605004550,50.64,76719.05,0.0,0.98022,2e-05,2.75974]
[1779605009584,50.65,76719.17,0.0,0.98022,2e-05,2.76006]
[1779605011957,50.65,76719.59,0.0,0.98023,2e-05,2.75937]
[1779605011975,50.65,76719.59,0.0,0.98023,2e-05,2.75937]
[1779605012606,50.65,76719.4,0.0,0.98024,2e-05,2.75754]
[1779605012720,50.65,76719.4,0.0,0.98024,2e-05,2.75754]
[1779605012820,50.65,76719.11,0.0,0.98023,2e-05,2.7581]
[1779605019231,50.65,76718.8,0.0,0.98022,2e-05,2.75923]
[1779605019470,50.65,76718.8,0.0,0.98022,2e-05,2.75923]
[1779605019326,50.65,76722.95,0.0,0.98029,2e-05,2.75152]
[1779605024690,50.65,76724.7,0.0,0.98031,2e-05,2.74879]
[1779605025641,50.65,76724.7,0.0,0.98031,2e-05,2.74879]
[1779605025721,50.65,76724.7,0.0,0.98031,2e-05,2.74879]
[1779605025742,50.66,76724.71,0.0,0.98031,2e-05,2.74889]
[1779605031738,50.66,76722.12,0.0,0.98026,2e-05,2.75453]
[1779605033096,50.66,76722.12,0.0,0.98026,2e-05,2.75453]
[1779605033224,50.66,76722.12,0.0,0.98026,2e-05,2.75453]
[1779605033295,50.66,76715.21,0.0,0.98015,2e-05,2.76793]
[1779605038788,50.66,76713.66,0.0,0.98012,2e-05,2.77129]
[1779605043186,50.66,76716.33,0.0,0.98016,2e-05,2.76641]
[1779605043222,50.66,76716.33,0.0,0.98016,2e-05,2.76641]
[1779605044256,50.66,76716.09,0.0,0.98016,2e-05,2.76704]
[1779605044469,50.66,76716.09,0.0,0.98016,2e-05,2.76704]
[1779605044357,50.66,76716.49,0.0,0.98016,2e-05,2.76637]
[1779605049864,50.67,76718.52,0.0,0.98019,2e-05,2.76295]
[1779605053225,50.67,76718.41,0.0,0.98019,2e-05,2.76345]
[1779605053471,50.67,76718.41,0.0,0.98019,2e-05,2.76345]
[1779605058928,50.67,76719.29,0.0,0.9802,2e-05,2.76237]
[1779605064205,50.67,76719.24,0.0,0.98019,2e-05,2.76287]
[1779605064224,50.67,76719.24,0.0,0.98019,2e-05,2.76287]
[1779605064907,50.67,76717.43,0.0,0.98016,2e-05,2.76654]
[1779605064972,50.67,76717.43,0.0,0.98016,2e-05,2.76654]
[1779605065073,50.67,76715.87,0.0,0.98014,2e-05,2.76953]
[1779605072019,50.67,76715.5,0.0,0.98014,2e-05,2.76847]
[1779605073215,50.67,76715.5,0.0,0.98014,2e-05,2.76847]
[1779605073473,50.67,76715.5,0.0,0.98014,2e-05,2.76847]
[1779605080075,50.68,76715.15,0.0,0.98013,2e-05,2.76988]
[1779605084595,50.68,76715.09,0.0,0.98013,2e-05,2.77009]
[1779605084721,50.68,76715.09,0.0,0.98013,2e-05,2.77009]
[1779605085178,50.68,76715.09,0.0,0.98013,2e-05,2.77009]
[1779605085223,50.68,76715.09,0.0,0.98013,2e-05,2.77009]
[1779605085325,50.68,76715.09,0.0,0.98012,2e-05,2.77056]
[1779605089294,50.68,76716.36,0.0,0.98014,2e-05,2.76841]
[1779605089472,50.68,76716.36,0.0,0.98014,2e-05,2.76841]
[1779605093753,50.68,76718.84,0.0,0.98018,2e-05,2.76415]
[1779605093973,50.68,76718.84,0.0,0.98018,2e-05,2.76415]
[1779605094822,50.68,76721.07,0.0,0.98021,2e-05,2.75999]
[1779605094975,50.68,76721.07,0.0,0.98021,2e-05,2.75999]
[1779605095180,50.68,76721.16,0.0,0.98021,2e-05,2.75993]
[1779605098560,50.69,76721.42,0.0,0.98022,2e-05,2.75966]
[1779605098721,50.69,76722.52,0.0,0.98023,2e-05,2.75767]
[1779605106258,50.69,76725.91,0.0,0.98028,2e-05,2.75286]
[1779605110917,50.7,76726.1,0.0,0.98027,2e-05,2.75316]
[1779605110974,50.7,76726.1,0.0,0.98027,2e-05,2.75316]
[1779605111639,50.7,76726.1,0.0,0.98027,2e-05,2.75338]
[1779605111722,50.7,76726.1,0.0,0.98027,2e-05,2.75338]
[1779605112300,50.7,76726.11,0.0,0.98027,2e-05,2.7536]
[1779605118342,50.7,76725.87,0.0,0.98026,2e-05,2.75477]
[1779605123377,50.7,76724.32,0.0,0.98023,2e-05,2.7583]
[1779605128413,50.71,76725.49,0.0,0.98024,2e-05,2.75661]
[1779605132304,50.71,76725.12,0.0,0.98025,2e-05,2.75523]
[1779605132470,50.71,76725.12,0.0,0.98025,2e-05,2.75523]
[1779605132567,50.71,76719.15,0.0,0.98015,2e-05,2.76676]
[1779605134455,50.71,76717.39,0.0,0.98012,2e-05,2.77031]
[1779605139490,50.71,76717.36,0.0,0.98012,2e-05,2.77079]
[1779605140161,50.71,76717.36,0.0,0.98012,2e-05,2.77079]
[1779605140222,50.71,76717.36,0.0,0.98012,2e-05,2.77079]
[1779605141050,50.71,76717.36,0.0,0.98012,2e-05,2.77088]
[1779605141222,50.71,76717.36,0.0,0.98012,2e-05,2.77088]
[1779605141504,50.71,76717.76,0.0,0.98012,2e-05,2.7702]
[1779605146539,50.71,76718.55,0.0,0.98013,2e-05,2.76913]
[1779605153590,50.72,76719.16,0.0,0.98014,2e-05,2.76861]
[1779605156291,50.72,76719.16,0.0,0.98014,2e-05,2.7688]
[1779605156470,50.72,76719.16,0.0,0.98014,2e-05,2.7688]
[1779605161647,50.72,76719.92,0.0,0.98014,2e-05,2.76792]
[1779605164993,50.72,76720.05,0.0,0.98014,2e-05,2.76786]
[1779605165222,50.72,76720.05,0.0,0.98014,2e-05,2.76786]
[1779605165936,50.72,76720.91,0.0,0.98016,2e-05,2.76641]
[1779605165972,50.72,76720.91,0.0,0.98016,2e-05,2.76641]
[1779605170709,50.72,76721.18,0.0,0.98016,2e-05,2.76639]
[1779605176752,50.73,76720.43,0.0,0.98014,2e-05,2.76852]
[1779605180121,50.73,76720.36,0.0,0.98014,2e-05,2.76885]
[1779605180221,50.73,76720.36,0.0,0.98014,2e-05,2.76885]
[1779605185815,50.73,76719.79,0.0,0.98011,2e-05,2.7715]
[1779605189101,50.74,76719.86,0.0,0.98011,2e-05,2.77175]
[1779605189220,50.74,76719.86,0.0,0.98011,2e-05,2.77175]
[1779605190208,50.74,76719.52,0.0,0.9801,2e-05,2.77278]
[1779605190224,50.74,76719.52,0.0,0.9801,2e-05,2.77278]
[1779605190225,50.74,76718.0,0.0,0.98008,2e-05,2.77569]
[1779605195885,50.74,76716.96,0.0,0.98007,2e-05,2.77635]
[1779605197149,50.74,76716.96,0.0,0.98007,2e-05,2.77635]
[1779605197221,50.74,76716.96,0.0,0.98007,2e-05,2.77635]
[1779605207190,50.75,76717.11,0.0,0.98006,2e-05,2.77657]
[1779605208401,50.75,76717.11,0.0,0.98006,2e-05,2.77714]
[1779605208473,50.75,76717.11,0.0,0.98006,2e-05,2.77714]
[1779605208572,50.75,76717.11,0.0,0.98006,2e-05,2.77723]
[1779605210990,50.75,76711.48,0.0,0.97996,2e-05,2.78821]
[1779605216025,50.75,76713.84,0.0,0.98,2e-05,2.78398]
[1779605217064,50.75,76713.84,0.0,0.98,2e-05,2.78398]
[1779605217223,50.75,76713.84,0.0,0.98,2e-05,2.78398]
[1779605217296,50.75,76714.56,0.0,0.98001,2e-05,2.78274]
[1779605223074,50.75,76718.01,0.0,0.98007,2e-05,2.77652]
[1779605229115,50.76,76718.91,0.0,0.98008,2e-05,2.77533]
[1779605234154,50.76,76720.91,0.0,0.98011,2e-05,2.77193]
[1779605236168,50.76,76724.54,0.0,0.98016,2e-05,2.76516]
[1779605243217,50.76,76718.19,0.0,0.98005,2e-05,2.77804]
[1779605244223,50.76,76714.57,0.0,0.97999,2e-05,2.7851]
[1779605245230,50.76,76713.69,0.0,0.97998,2e-05,2.78686]
[1779605247245,50.76,76710.44,0.0,0.97992,2e-05,2.79323]
[1779605252280,50.76,76709.68,0.0,0.97992,2e-05,2.79257]
[1779605258322,50.76,76709.42,0.0,0.97992,2e-05,2.7934]
[1779605262859,50.77,76708.9,0.0,0.97991,2e-05,2.79464]
[1779605264972,50.77,76708.91,0.0,0.9799,2e-05,2.79474]
[1779605271414,50.77,76711.13,0.0,0.97994,2e-05,2.79092]
[1779605274278,50.77,76711.41,0.0,0.97994,2e-05,2.79052]
[1779605274470,50.77,76711.41,0.0,0.97994,2e-05,2.79052]
[1779605274479,50.77,76711.79,0.0,0.97995,2e-05,2.78986]
[1779605275023,50.77,76711.79,0.0,0.97995,2e-05,2.78986]
[1779605275222,50.77,76711.79,0.0,0.97995,2e-05,2.78986]
[1779605276449,50.77,76716.54,0.0,0.98002,2e-05,2.78088]
[1779605277512,50.77,76716.54,0.0,0.98002,2e-05,2.78088]
[1779605277721,50.77,76716.54,0.0,0.98002,2e-05,2.78088]
[1779605277733,50.77,76716.54,0.0,0.98002,2e-05,2.78088]
[1779605277612,50.77,76720.62,0.0,0.98009,2e-05,2.77314]
[1779605277971,50.77,76720.62,0.0,0.98009,2e-05,2.77314]
[1779605282502,50.77,76721.02,0.0,0.98009,2e-05,2.77279]
[1779605282723,50.77,76721.02,0.0,0.98009,2e-05,2.77279]
[1779605282532,50.77,76718.29,0.0,0.98005,2e-05,2.77812]
[1779605283059,50.77,76718.29,0.0,0.98005,2e-05,2.77812]
[1779605283222,50.77,76718.29,0.0,0.98005,2e-05,2.77812]
[1779605293567,50.78,76718.91,0.0,0.98005,2e-05,2.77794]
[1779605297339,50.78,76719.61,0.0,0.98006,2e-05,2.77686]
[1779605297468,50.78,76719.61,0.0,0.98006,2e-05,2.77686]
[1779605298358,50.78,76720.57,0.0,0.98007,2e-05,2.77511]
[1779605298472,50.78,76720.57,0.0,0.98007,2e-05,2.77511]
[1779605298603,50.78,76720.85,0.0,0.98008,2e-05,2.77467]
[1779605304645,50.78,76722.15,0.0,0.98009,2e-05,2.77275]
[1779605307667,50.78,76726.65,0.0,0.98017,2e-05,2.76442]
[1779605308037,50.78,76726.65,0.0,0.98017,2e-05,2.76442]
[1779605308223,50.78,76726.65,0.0,0.98017,2e-05,2.76442]
[1779605308674,50.78,76729.77,0.0,0.98022,2e-05,2.75856]
[1779605310688,50.78,76743.05,0.0,0.98043,2e-05,2.73354]
[1779605311695,50.79,76749.67,0.0,0.98055,2e-05,2.71878]
[1779605313709,50.79,76753.61,0.0,0.98062,2e-05,2.71172]
[1779605316986,50.79,76761.3,0.0,0.98073,2e-05,2.69795]
[1779605322384,50.79,76762.99,0.0,0.98075,2e-05,2.69574]
[1779605322474,50.79,76762.99,0.0,0.98075,2e-05,2.69574]
[1779605322539,50.8,76764.49,0.0,0.98077,2e-05,2.69336]
[1779605325734,50.8,76762.93,0.0,0.98075,2e-05,2.6965]
[1779605325971,50.8,76763.79,0.0,0.98076,2e-05,2.69511]
[1779605330916,50.8,76768.19,0.0,0.98082,2e-05,2.68816]
[1779605331923,50.8,76772.46,0.0,0.98088,2e-05,2.68042]
[1779605333492,50.8,76772.46,0.0,0.98088,2e-05,2.68042]
[1779605333724,50.8,76772.46,0.0,0.98088,2e-05,2.68042]
[1779605333779,50.81,76770.51,0.0,0.98085,2e-05,2.68453]
[1779605335276,50.81,76771.63,0.0,0.98087,2e-05,2.68244]
[1779605335469,50.81,76771.63,0.0,0.98087,2e-05,2.68244]
[1779605335551,50.81,76775.53,0.0,0.98092,2e-05,2.67565]
[1779605338971,50.81,76779.28,0.0,0.98098,2e-05,2.66942]
[1779605340027,50.81,76779.28,0.0,0.98098,2e-05,2.66942]
[1779605340226,50.81,76779.28,0.0,0.98098,2e-05,2.66942]
[1779605340248,50.81,76779.13,0.0,0.98097,2e-05,2.66996]
[1779605340986,50.81,76769.75,0.0,0.98082,2e-05,2.6877]
[1779605341993,50.82,76766.23,0.0,0.98076,2e-05,2.69451]
[1779605343297,50.82,76766.23,0.0,0.98076,2e-05,2.69451]
[1779605343473,50.82,76766.23,0.0,0.98076,2e-05,2.69451]
[1779605345015,50.82,76773.7,0.0,0.98088,2e-05,2.68119]
[1779605346022,50.82,76776.57,0.0,0.98092,2e-05,2.67608]
[1779605347785,50.82,76776.57,0.0,0.98092,2e-05,2.67608]
[1779605347827,50.82,76776.93,0.0,0.98092,2e-05,2.6759]
[1779605347975,50.82,76776.93,0.0,0.98092,2e-05,2.6759]
[1779605348716,50.82,76776.93,0.0,0.98092,2e-05,2.6759]
[1779605348818,50.82,76777.72,0.0,0.98093,2e-05,2.67467]
[1779605348969,50.82,76777.72,0.0,0.98093,2e-05,2.67467]
[1779605354078,50.83,76776.98,0.0,0.98091,2e-05,2.67729]
[1779605356092,50.83,76780.97,0.0,0.98097,2e-05,2.67034]
[1779605357069,50.83,76780.97,0.0,0.98097,2e-05,2.67034]
[1779605357225,50.83,76780.97,0.0,0.98097,2e-05,2.67034]
[1779605357357,50.83,76780.97,0.0,0.98097,2e-05,2.67034]
[1779605357473,50.83,76780.97,0.0,0.98097,2e-05,2.67034]
[1779605357573,50.83,76781.77,0.0,0.98098,2e-05,2.66936]
[1779605363141,50.84,76781.92,0.0,0.98097,2e-05,2.67032]
[1779605365219,50.84,76782.06,0.0,0.98097,2e-05,2.67031]
[1779605365471,50.84,76782.06,0.0,0.98097,2e-05,2.67031]
[1779605365525,50.84,76778.13,0.0,0.9809,2e-05,2.67809]
[1779605366258,50.84,76778.13,0.0,0.9809,2e-05,2.67809]
[1779605366473,50.84,76778.13,0.0,0.9809,2e-05,2.67809]
[1779605366571,50.84,76781.26,0.0,0.98095,2e-05,2.6725]
[1779605371238,50.85,76781.09,0.0,0.98094,2e-05,2.67352]
[1779605371471,50.85,76781.09,0.0,0.98094,2e-05,2.67352]
[1779605371619,50.85,76781.09,0.0,0.98094,2e-05,2.67352]
[1779605371721,50.85,76781.09,0.0,0.98094,2e-05,2.67352]
[1779605371821,50.85,76782.73,0.0,0.98098,2e-05,2.66858]
[1779605377239,50.85,76783.08,0.0,0.98098,2e-05,2.66912]
[1779605379086,50.85,76783.53,0.0,0.98098,2e-05,2.66852]
[1779605379242,50.85,76783.53,0.0,0.98098,2e-05,2.66852]
[1779605379262,50.86,76788.74,0.0,0.98106,2e-05,2.65909]
[1779605380266,50.86,76791.65,0.0,0.98111,2e-05,2.65396]
[1779605382910,50.86,76793.56,0.0,0.98113,2e-05,2.65094]
[1779605382976,50.86,76793.56,0.0,0.98113,2e-05,2.65094]
[1779605385299,50.86,76802.74,0.0,0.98127,2e-05,2.6348]
[1779605386001,50.86,76802.74,0.0,0.98127,2e-05,2.6348]
[1779605386222,50.86,76802.74,0.0,0.98127,2e-05,2.6348]
[1779605386306,50.86,76804.9,0.0,0.9813,2e-05,2.63111]
[1779605387543,50.86,76804.9,0.0,0.9813,2e-05,2.63111]
[1779605387727,50.86,76804.9,0.0,0.9813,2e-05,2.63111]
[1779605393355,50.87,76803.58,0.0,0.98126,2e-05,2.63555]
[1779605394221,50.87,76803.58,0.0,0.98126,2e-05,2.63555]
[1779605394473,50.87,76803.58,0.0,0.98126,2e-05,2.63555]
[1779605394574,50.88,76803.82,0.0,0.98126,2e-05,2.63566]
[1779605395123,50.88,76803.82,0.0,0.98126,2e-05,2.63566]
[1779605395222,50.88,76803.82,0.0,0.98126,2e-05,2.63566]
[1779605396376,50.88,76811.84,0.0,0.98139,2e-05,2.62122]
[1779605400545,50.88,76813.12,0.0,0.9814,2e-05,2.61975]
[1779605400721,50.88,76813.12,0.0,0.9814,2e-05,2.61975]
[1779605400756,50.88,76815.08,0.0,0.98142,2e-05,2.61677]
[1779605401110,50.88,76815.08,0.0,0.98142,2e-05,2.61677]
[1779605401216,50.88,76815.08,0.0,0.98142,2e-05,2.61677]
[1779605406280,50.89,76815.09,0.0,0.98141,2e-05,2.61801]
[1779605406470,50.89,76815.09,0.0,0.98141,2e-05,2.61801]
[1779605406877,50.89,76815.09,0.0,0.98141,2e-05,2.61801]
[1779605406518,50.89,76815.95,0.0,0.98142,2e-05,2.61675]
[1779605406984,50.89,76815.95,0.0,0.98142,2e-05,2.61675]
[1779605412488,50.9,76815.63,0.0,0.9814,2e-05,2.61923]
[1779605413495,50.9,76818.38,0.0,0.98144,2e-05,2.61452]
[1779605414765,50.9,76818.38,0.0,0.98144,2e-05,2.61452]
[1779605414810,50.9,76819.48,0.0,0.98146,2e-05,2.61316]
[1779605415002,50.9,76819.48,0.0,0.98146,2e-05,2.61316]
[1779605415509,50.9,76829.1,0.0,0.9816,2e-05,2.59564]
[1779605416292,50.9,76829.1,0.0,0.9816,2e-05,2.59564]
[1779605416476,50.9,76829.1,0.0,0.9816,2e-05,2.59564]
[1779605417526,50.91,76831.2,0.0,0.98163,2e-05,2.59252]
[1779605420555,50.91,76832.44,0.0,0.98164,2e-05,2.59136]
[1779605420721,50.91,76832.44,0.0,0.98164,2e-05,2.59136]
[1779605420762,50.91,76833.93,0.0,0.98166,2e-05,2.58903]
[1779605421126,50.91,76833.93,0.0,0.98166,2e-05,2.58903]
[1779605421222,50.91,76833.93,0.0,0.98166,2e-05,2.58903]
[1779605424575,50.92,76836.88,0.0,0.98169,2e-05,2.5852]
[1779605426589,50.92,76844.24,0.0,0.9818,2e-05,2.57267]
[1779605427551,50.92,76844.24,0.0,0.9818,2e-05,2.57267]
[1779605427719,50.92,76844.24,0.0,0.9818,2e-05,2.57267]
[1779605427762,50.93,76844.98,0.0,0.98181,2e-05,2.57174]
[1779605428580,50.93,76844.98,0.0,0.98181,2e-05,2.57174]
[1779605428726,50.93,76844.98,0.0,0.98181,2e-05,2.57174]
[1779605428790,50.93,76847.22,0.0,0.98184,2e-05,2.56812]
[1779605430617,50.93,76851.03,0.0,0.98189,2e-05,2.56209]
[1779605432631,50.94,76854.65,0.0,0.98195,2e-05,2.55414]
[1779605433645,50.94,76858.45,0.0,0.98201,2e-05,2.54776]
[1779605434645,50.94,76860.56,0.0,0.98203,2e-05,2.54443]
[1779605438673,50.94,76869.08,0.0,0.98216,1e-05,2.52995]
[1779605439680,50.94,76869.29,0.0,0.98216,1e-05,2.52951]
[1779605440687,50.94,76871.43,0.0,0.98219,1e-05,2.52565]
[1779605441693,50.94,76865.94,0.0,0.98211,2e-05,2.53537]
[1779605442299,50.94,76865.94,0.0,0.98211,2e-05,2.53537]
[1779605442472,50.94,76865.94,0.0,0.98211,2e-05,2.53537]
[1779605442701,50.94,76865.85,0.0,0.98211,2e-05,2.53546]
[1779605445302,50.94,76864.23,0.0,0.98209,2e-05,2.53821]
[1779605445479,50.94,76864.23,0.0,0.98209,2e-05,2.53821]
[1779605450757,50.94,76864.98,0.0,0.9821,2e-05,2.53646]
[1779605452779,50.94,76862.42,0.0,0.98206,2e-05,2.54144]
[1779605453120,50.94,76862.42,0.0,0.98206,2e-05,2.54144]
[1779605453219,50.94,76862.42,0.0,0.98206,2e-05,2.54144]
[1779605453787,50.94,76862.96,0.0,0.98206,2e-05,2.54093]
[1779605454974,50.95,76863.07,0.0,0.98206,2e-05,2.54119]
[1779605455226,50.95,76863.07,0.0,0.98206,2e-05,2.54119]
[1779605456641,50.95,76863.7,0.0,0.98207,2e-05,2.54053]
[1779605456719,50.95,76863.7,0.0,0.98207,2e-05,2.54053]
[1779605456809,50.95,76871.29,0.0,0.98218,1e-05,2.52747]
[1779605460838,50.96,76880.93,0.0,0.98231,1e-05,2.51178]
[1779605461844,50.96,76886.35,0.0,0.98239,1e-05,2.50219]
[1779605463858,50.96,76895.36,0.0,0.98252,1e-05,2.48687]
[1779605464865,50.96,76895.59,0.0,0.98252,1e-05,2.48702]
[1779605465872,50.96,76893.27,0.0,0.98248,1e-05,2.49164]
[1779605467044,50.97,76893.08,0.0,0.98247,1e-05,2.49252]
[1779605467224,50.97,76893.08,0.0,0.98247,1e-05,2.49252]
[1779605467918,50.97,76897.01,0.0,0.98253,1e-05,2.48616]
[1779605468101,50.97,76897.01,0.0,0.98253,1e-05,2.48616]
[1779605468899,50.97,76902.36,0.0,0.9826,1e-05,2.47734]
[1779605471913,50.98,76901.47,0.0,0.98258,1e-05,2.48002]
[1779605474943,50.99,76905.71,0.0,0.98262,1e-05,2.47486]
[1779605475952,50.99,76941.76,0.0,0.98314,1e-05,2.41252]
[1779605476165,50.99,76941.76,0.0,0.98314,1e-05,2.41252]
[1779605476959,50.99,76947.14,0.0,0.98321,1e-05,2.40388]
[1779605477972,50.99,76931.04,0.0,0.98298,1e-05,2.43181]
[1779605478978,50.99,76919.35,0.0,0.98281,1e-05,2.45266]
[1779605479360,50.99,76919.35,0.0,0.98281,1e-05,2.45266]
[1779605479985,51.0,76916.8,0.0,0.98276,1e-05,2.45769]
[1779605484017,51.0,76923.95,0.0,0.98287,1e-05,2.44557]
[1779605485024,51.0,76932.35,0.0,0.98299,1e-05,2.43116]
[1779605486031,51.0,76933.33,0.0,0.983,1e-05,2.42959]
[1779605487038,51.0,76939.14,0.0,0.98308,1e-05,2.41972]
[1779605487474,51.0,76939.14,0.0,0.98308,1e-05,2.41972]
[1779605488046,51.0,76942.56,0.0,0.98313,1e-05,2.41452]
[1779605489053,51.01,76936.27,0.0,0.98303,1e-05,2.42597]
[1779605491067,51.01,76934.84,0.0,0.98301,1e-05,2.42748]
[1779605493081,51.02,76937.91,0.0,0.98305,1e-05,2.42347]
[1779605494088,51.02,76935.04,0.0,0.983,1e-05,2.42904]
[1779605495096,51.02,76936.53,0.0,0.98302,1e-05,2.42711]
[1779605496103,51.03,76941.11,0.0,0.98308,1e-05,2.41988]
[1779605498074,51.03,76941.88,0.0,0.98308,1e-05,2.4192]
[1779605498220,51.03,76941.88,0.0,0.98308,1e-05,2.4192]
[1779605498305,51.03,76939.57,0.0,0.98305,1e-05,2.42381]
[1779605499123,51.04,76937.85,0.0,0.98302,1e-05,2.4274]
[1779605503152,51.1,76944.45,0.0,0.983,1e-05,2.42964]
[1779605505893,51.13,76944.33,0.0,0.98295,1e-05,2.43597]
[1779605505975,51.13,76944.33,0.0,0.98295,1e-05,2.43597]
[1779605506072,51.16,76941.4,0.0,0.98285,1e-05,2.4476]
[1779605506180,51.16,76942.95,0.0,0.98287,1e-05,2.44493]
[1779605507471,51.16,76942.95,0.0,0.98287,1e-05,2.44493]
[1779605507572,51.16,76946.27,0.0,0.98292,1e-05,2.4398]
[1779605508828,51.16,76946.27,0.0,0.98292,1e-05,2.4398]
[1779605508973,51.16,76946.27,0.0,0.98292,1e-05,2.4398]
[1779605511215,51.18,76966.72,0.0,0.98319,1e-05,2.40715]
[1779605512221,51.18,76967.03,0.0,0.98319,1e-05,2.40726]
[1779605513228,51.18,76959.75,0.0,0.98308,1e-05,2.41981]
[1779605515242,51.19,76965.64,0.0,0.98316,1e-05,2.41101]
[1779605521040,51.2,76964.46,0.0,0.98312,1e-05,2.4156]
[1779605521225,51.2,76964.24,0.0,0.98311,1e-05,2.41661]
[1779605522527,51.2,76964.17,0.0,0.9831,1e-05,2.41737]
[1779605522720,51.2,76964.17,0.0,0.9831,1e-05,2.41737]
[1779605522759,51.21,76964.68,0.0,0.9831,1e-05,2.41777]
[1779605528332,51.23,76964.44,0.0,0.98307,1e-05,2.42139]
[1779605532361,51.24,76956.69,0.0,0.98294,1e-05,2.43722]
[1779605536449,51.25,76954.59,0.0,0.98289,1e-05,2.44267]
[1779605536478,51.25,76954.59,0.0,0.98289,1e-05,2.44267]
[1779605542432,51.27,76948.16,0.0,0.98277,1e-05,2.45792]
[1779605545031,51.27,76947.73,0.0,0.98276,1e-05,2.45925]
[1779605545229,51.27,76946.32,0.0,0.98273,1e-05,2.46283]
[1779605545839,51.27,76946.32,0.0,0.98273,1e-05,2.46283]
[1779605545973,51.27,76946.32,0.0,0.98273,1e-05,2.46283]
[1779605546042,51.28,76946.15,0.0,0.98272,1e-05,2.4637]
[1779605546473,51.28,76940.59,0.0,0.98264,1e-05,2.47333]
[1779605547480,51.28,76934.35,0.0,0.98254,1e-05,2.48473]
[1779605549780,51.28,76934.17,0.0,0.98254,1e-05,2.48558]
[1779605549970,51.28,76934.17,0.0,0.98254,1e-05,2.48558]
[1779605554221,51.3,76932.94,0.0,0.98251,1e-05,2.48815]
[1779605554474,51.3,76932.94,0.0,0.98251,1e-05,2.48815]
[1779605555307,51.3,76932.6,0.0,0.9825,1e-05,2.48929]
[1779605555468,51.3,76932.6,0.0,0.9825,1e-05,2.48929]
[1779605555538,51.3,76932.19,0.0,0.98249,1e-05,2.49053]
[1779605560573,51.31,76933.92,0.0,0.9825,1e-05,2.49012]
[1779605563891,51.32,76934.37,0.0,0.98249,1e-05,2.49039]
[1779605563978,51.32,76934.37,0.0,0.98249,1e-05,2.49039]
[1779605566778,51.33,76936.77,0.0,0.98252,1e-05,2.48777]
[1779605566822,51.33,76936.77,0.0,0.98252,1e-05,2.48777]
[1779605566970,51.33,76936.77,0.0,0.98252,1e-05,2.48777]
[1779605567070,51.33,76941.77,0.0,0.98258,1e-05,2.48012]
[1779605568633,51.33,76936.1,0.0,0.98249,1e-05,2.49053]
[1779605569309,51.33,76936.1,0.0,0.98249,1e-05,2.49053]
[1779605569381,51.33,76936.1,0.0,0.98249,1e-05,2.49053]
[1779605569471,51.33,76936.1,0.0,0.98249,1e-05,2.49053]
[1779605569640,51.34,76940.15,0.0,0.98255,1e-05,2.48401]
[1779605573951,51.34,76938.19,0.0,0.98251,1e-05,2.489]
[1779605573972,51.34,76938.19,0.0,0.98251,1e-05,2.489]
[1779605574071,51.35,76937.2,0.0,0.98248,1e-05,2.49177]
[1779605575022,51.35,76937.2,0.0,0.98248,1e-05,2.49177]
[1779605575223,51.35,76937.06,0.0,0.98248,1e-05,2.49253]
[1779605575682,51.35,76946.62,0.0,0.98262,1e-05,2.47591]
[1779605577696,51.36,76950.11,0.0,0.98266,1e-05,2.47091]
[1779605578703,51.36,76944.54,0.0,0.98257,1e-05,2.48112]
[1779605579802,51.36,76944.54,0.0,0.98257,1e-05,2.48112]
[1779605579971,51.36,76944.54,0.0,0.98257,1e-05,2.48112]
[1779605580938,51.36,76942.46,0.0,0.98253,1e-05,2.48581]
[1779605580972,51.36,76942.46,0.0,0.98253,1e-05,2.48581]
[1779605580975,51.37,76940.27,0.0,0.9825,1e-05,2.49014]
[1779605583589,51.37,76938.89,0.0,0.98247,1e-05,2.49357]
[1779605583729,51.37,76938.89,0.0,0.98247,1e-05,2.49357]
[1779605588773,51.38,76936.16,0.0,0.9824,1e-05,2.50132]
[1779605589432,51.38,76936.16,0.0,0.9824,1e-05,2.50132]
[1779605589473,51.38,76936.16,0.0,0.9824,1e-05,2.50132]
[1779605589860,51.38,76936.16,0.0,0.9824,1e-05,2.50132]
[1779605589977,51.38,76936.16,0.0,0.9824,1e-05,2.50132]
[1779605589987,51.39,76935.52,0.0,0.98239,1e-05,2.50292]
[1779605590787,51.39,76925.99,0.0,0.98225,1e-05,2.52011]
[1779605591794,51.39,76921.87,0.0,0.98218,1e-05,2.52781]
[1779605596829,51.4,76920.19,0.0,0.98214,1e-05,2.53295]
[1779605598843,51.41,76924.79,0.0,0.9822,1e-05,2.5257]
[1779605600842,51.41,76925.58,0.0,0.98221,1e-05,2.52475]
[1779605600972,51.41,76925.58,0.0,0.98221,1e-05,2.52475]
[1779605601051,51.41,76932.03,0.0,0.9823,1e-05,2.51387]
[1779605605612,51.42,76930.18,0.0,0.98226,1e-05,2.51897]
[1779605605723,51.42,76930.18,0.0,0.98226,1e-05,2.51897]
[1779605605895,51.42,76930.42,0.0,0.98226,1e-05,2.519]
[1779605607792,51.42,76930.26,0.0,0.98225,1e-05,2.51974]
[1779605607974,51.42,76930.26,0.0,0.98225,1e-05,2.51974]
[1779605611969,51.43,76935.46,0.0,0.98232,1e-05,2.51201]
[1779605612113,51.43,76935.46,0.0,0.98232,1e-05,2.51201]
[1779605612221,51.43,76935.46,0.0,0.98232,1e-05,2.51201]
[1779605613414,51.44,76941.06,0.0,0.9824,1e-05,2.50136]
[1779605613480,51.44,76941.06,0.0,0.9824,1e-05,2.50136]
[1779605613963,51.44,76940.48,0.0,0.98239,1e-05,2.50286]
[1779605614967,51.44,76944.27,0.0,0.98244,1e-05,2.49674]
[1779605619443,51.45,76945.4,0.0,0.98244,1e-05,2.49674]
[1779605619471,51.45,76945.4,0.0,0.98244,1e-05,2.49674]
[1779605622196,51.45,76945.46,0.0,0.98243,1e-05,2.49762]
[1779605622224,51.45,76945.46,0.0,0.98243,1e-05,2.49762]
[1779605622015,51.46,76941.71,0.0,0.98237,1e-05,2.50465]
[1779605623023,51.46,76940.31,0.0,0.98235,1e-05,2.50757]
[1779605623607,51.46,76940.31,0.0,0.98235,1e-05,2.50757]
[1779605623724,51.46,76940.31,0.0,0.98235,1e-05,2.50757]
[1779605628023,51.47,76936.88,0.0,0.98228,1e-05,2.51543]
[1779605628224,51.47,76936.88,0.0,0.98228,1e-05,2.51543]
[1779605628179,51.47,76931.33,0.0,0.9822,1e-05,2.52563]
[1779605629305,51.47,76930.96,0.0,0.98219,1e-05,2.52672]
[1779605629474,51.47,76930.96,0.0,0.98219,1e-05,2.52672]
[1779605630072,51.47,76929.87,0.0,0.98217,1e-05,2.52907]
[1779605632517,51.48,76928.92,0.0,0.98215,1e-05,2.53162]
[1779605632724,51.48,76928.92,0.0,0.98215,1e-05,2.53162]
[1779605636418,51.49,76927.97,0.0,0.98212,1e-05,2.53502]
[1779605636470,51.49,76927.97,0.0,0.98212,1e-05,2.53502]
[1779605636535,51.49,76927.97,0.0,0.98212,1e-05,2.53502]
[1779605636723,51.49,76927.97,0.0,0.98212,1e-05,2.53502]
[1779605637120,51.49,76926.5,0.0,0.98209,1e-05,2.53803]
[1779605642155,51.5,76927.26,0.0,0.98209,1e-05,2.53881]
[1779605645672,51.5,76928.98,0.0,0.9821,1e-05,2.53705]
[1779605645721,51.5,76928.98,0.0,0.9821,1e-05,2.53705]
[1779605654240,51.52,76926.61,0.0,0.98204,1e-05,2.54504]
[1779605656948,51.52,76926.8,0.0,0.98204,1e-05,2.54512]
[1779605656970,51.52,76926.8,0.0,0.98204,1e-05,2.54512]
[1779605657652,51.53,76926.83,0.0,0.98203,1e-05,2.5459]
[1779605657723,51.53,76926.83,0.0,0.98203,1e-05,2.5459]
[1779605659276,51.53,76925.2,0.0,0.982,1e-05,2.54961]
[1779605660347,51.53,76925.2,0.0,0.982,1e-05,2.54961]
[1779605660448,51.53,76921.78,0.0,0.98194,1e-05,2.55607]
[1779605666155,51.54,76921.18,0.0,0.98193,1e-05,2.55831]
[1779605666230,51.54,76921.18,0.0,0.98193,1e-05,2.55831]
[1779605666250,51.54,76922.01,0.0,0.98193,1e-05,2.55802]
[1779605671361,51.55,76923.9,0.0,0.98196,1e-05,2.55433]
[1779605677403,51.56,76921.65,0.0,0.9819,1e-05,2.56065]
[1779605679416,51.57,76917.95,0.0,0.98184,2e-05,2.56799]
[1779605684451,51.58,76917.88,0.0,0.98182,2e-05,2.56997]
[1779605689309,51.58,76918.11,0.0,0.98182,2e-05,2.57068]
[1779605690472,51.59,76919.31,0.0,0.98183,2e-05,2.56929]
[1779605690494,51.59,76922.36,0.0,0.98187,1e-05,2.56424]
[1779605695529,51.6,76921.63,0.0,0.98185,2e-05,2.56744]
[1779605700564,51.6,76921.77,0.0,0.98183,2e-05,2.56909]
[1779605702287,51.6,76921.77,0.0,0.98183,2e-05,2.56909]
[1779605702304,51.61,76921.77,0.0,0.98183,2e-05,2.56984]
[1779605702474,51.61,76921.77,0.0,0.98183,2e-05,2.56984]
[1779605708462,51.62,76921.7,0.0,0.98181,2e-05,2.57145]
[1779605713250,51.62,76922.89,0.0,0.98182,2e-05,2.57117]
[1779605713283,51.63,76922.75,0.0,0.98181,2e-05,2.57216]
[1779605713475,51.63,76922.75,0.0,0.98181,2e-05,2.57216]
[1779605713881,51.63,76922.75,0.0,0.98181,2e-05,2.57216]
[1779605713984,51.63,76922.75,0.0,0.98181,2e-05,2.57216]
[1779605720021,51.64,76922.45,0.0,0.98179,2e-05,2.5745]
[1779605720226,51.64,76922.45,0.0,0.98179,2e-05,2.5745]
[1779605720294,51.64,76920.47,0.0,0.98175,2e-05,2.57874]
[1779605720502,51.64,76920.47,0.0,0.98175,2e-05,2.57874]
[1779605720720,51.64,76920.47,0.0,0.98175,2e-05,2.57874]
[1779605727759,51.65,76920.34,0.0,0.98173,2e-05,2.58142]
[1779605731071,51.65,76919.28,0.0,0.98171,2e-05,2.58401]
[1779605731227,51.65,76919.28,0.0,0.98171,2e-05,2.58401]
[1779605731323,51.66,76919.28,0.0,0.98172,2e-05,2.58237]
[1779605731783,51.66,76919.28,0.0,0.98172,2e-05,2.58237]
[1779605731974,51.66,76919.28,0.0,0.98172,2e-05,2.58237]
[1779605737833,51.67,76917.02,0.0,0.98167,2e-05,2.58844]
[1779605739151,51.67,76917.02,0.0,0.98167,2e-05,2.58844]
[1779605739221,51.67,76917.02,0.0,0.98167,2e-05,2.58844]
[1779605739255,51.67,76913.98,0.0,0.98162,2e-05,2.59454]
[1779605739835,51.67,76913.98,0.0,0.98162,2e-05,2.59454]
[1779605739977,51.67,76913.98,0.0,0.98162,2e-05,2.59454]
[1779605745351,51.68,76913.24,0.0,0.98159,2e-05,2.59745]
[1779605745477,51.68,76912.8,0.0,0.98158,2e-05,2.59855]
[1779605745952,51.68,76912.8,0.0,0.98158,2e-05,2.59855]
[1779605745977,51.68,76912.8,0.0,0.98158,2e-05,2.59855]
[1779605746025,51.68,76912.75,0.0,0.98158,2e-05,2.59895]
[1779605751910,51.69,76913.15,0.0,0.98157,2e-05,2.59979]
[1779605753031,51.69,76914.16,0.0,0.98158,2e-05,2.59829]
[1779605753231,51.69,76914.16,0.0,0.98158,2e-05,2.59829]
[1779605753286,51.69,76913.67,0.0,0.98157,2e-05,2.59948]
[1779605753704,51.69,76913.67,0.0,0.98157,2e-05,2.59948]
[1779605753722,51.69,76913.67,0.0,0.98157,2e-05,2.59948]
[1779605764018,51.71,76913.99,0.0,0.98155,2e-05,2.60226]
[1779605767378,51.71,76914.06,0.0,0.98155,2e-05,2.60274]
[1779605767477,51.71,76914.06,0.0,0.98155,2e-05,2.60274]
[1779605768044,51.71,76920.64,0.0,0.98164,2e-05,2.59157]
[1779605769051,51.71,76926.41,0.0,0.98173,2e-05,2.5816]
[1779605769463,51.71,76926.41,0.0,0.98173,2e-05,2.5816]
[1779605769470,51.71,76926.41,0.0,0.98173,2e-05,2.5816]
[1779605775093,51.72,76926.55,0.0,0.98171,2e-05,2.58336]
[1779605779017,51.72,76926.55,0.0,0.98171,2e-05,2.58336]
[1779605779224,51.72,76926.55,0.0,0.98171,2e-05,2.58336]
[1779605779273,51.73,76927.04,0.0,0.98171,2e-05,2.58382]
[1779605780496,51.73,76929.46,0.0,0.98174,2e-05,2.57985]
[1779605780722,51.73,76929.46,0.0,0.98174,2e-05,2.57985]
[1779605783149,51.73,76935.67,0.0,0.98183,1e-05,2.56984]
[1779605783525,51.73,76935.67,0.0,0.98183,1e-05,2.56984]
[1779605783721,51.73,76935.67,0.0,0.98183,1e-05,2.56984]
[1779605784156,51.74,76940.88,0.0,0.9819,1e-05,2.56097]
[1779605785255,51.74,76940.88,0.0,0.9819,1e-05,2.56097]
[1779605785471,51.74,76941.97,0.0,0.98191,1e-05,2.55942]
[1779605791205,51.75,76943.61,0.0,0.98194,1e-05,2.55644]
[1779605791510,51.75,76943.61,0.0,0.98194,1e-05,2.55644]
[1779605791725,51.75,76943.61,0.0,0.98194,1e-05,2.55644]
[1779605794226,51.75,76946.57,0.0,0.98197,1e-05,2.55233]
[1779605795186,51.75,76946.57,0.0,0.98197,1e-05,2.55233]
[1779605795222,51.75,76946.57,0.0,0.98197,1e-05,2.55233]
[1779605795324,51.76,76946.57,0.0,0.98197,1e-05,2.55271]
[1779605798838,51.76,76948.26,0.0,0.98198,1e-05,2.55087]
[1779605798970,51.76,76948.26,0.0,0.98198,1e-05,2.55087]
[1779605803289,51.77,76933.28,0.0,0.98174,2e-05,2.57924]
[1779605803862,51.77,76933.28,0.0,0.98174,2e-05,2.57924]
[1779605803971,51.77,76933.28,0.0,0.98174,2e-05,2.57924]
[1779605804296,51.77,76933.52,0.0,0.98175,2e-05,2.57914]
[1779605805079,51.77,76933.52,0.0,0.98175,2e-05,2.57914]
[1779605805223,51.77,76933.52,0.0,0.98175,2e-05,2.57914]
[1779605806310,51.77,76927.22,0.0,0.98165,2e-05,2.59099]
[1779605807911,51.78,76925.96,0.0,0.98162,2e-05,2.59355]
[1779605807980,51.78,76925.96,0.0,0.98162,2e-05,2.59355]
[1779605811068,51.78,76925.47,0.0,0.98161,2e-05,2.59533]
[1779605811220,51.78,76925.47,0.0,0.98161,2e-05,2.59533]
[1779605811345,51.78,76925.4,0.0,0.9816,2e-05,2.59576]
[1779605816380,51.79,76925.04,0.0,0.98159,2e-05,2.59792]
[1779605821414,51.8,76923.41,0.0,0.98155,2e-05,2.60235]
[1779605822422,51.8,76919.42,0.0,0.98149,2e-05,2.6098]
[1779605823429,51.8,76916.14,0.0,0.98143,2e-05,2.61597]
[1779605823935,51.8,76916.14,0.0,0.98143,2e-05,2.61597]
[1779605823974,51.8,76916.14,0.0,0.98143,2e-05,2.61597]
[1779605826450,51.8,76909.76,0.0,0.98133,2e-05,2.62826]
[1779605828129,51.8,76909.76,0.0,0.98133,2e-05,2.62826]
[1779605828224,51.8,76909.76,0.0,0.98133,2e-05,2.62826]
[1779605830195,51.8,76908.04,0.0,0.9813,2e-05,2.63186]
[1779605830220,51.8,76908.04,0.0,0.9813,2e-05,2.63186]
[1779605830321,51.81,76907.75,0.0,0.98129,2e-05,2.63288]
[1779605835513,51.81,76909.03,0.0,0.9813,2e-05,2.63182]
[1779605838957,51.81,76906.89,0.0,0.98126,2e-05,2.63618]
[1779605838973,51.81,76906.89,0.0,0.98126,2e-05,2.63618]
[1779605839004,51.82,76905.96,0.0,0.98124,2e-05,2.63834]
[1779605840021,51.82,76905.96,0.0,0.98124,2e-05,2.63834]
[1779605840224,51.82,76905.96,0.0,0.98124,2e-05,2.63834]
[1779605841555,51.82,76900.68,0.0,0.98116,2e-05,2.64836]
[1779605847304,51.82,76899.75,0.0,0.98114,2e-05,2.6507]
[1779605847402,51.82,76899.86,0.0,0.98114,2e-05,2.65115]
[1779605847473,51.82,76899.86,0.0,0.98114,2e-05,2.65115]
[1779605847598,51.82,76899.7,0.0,0.98113,2e-05,2.65144]
[1779605848778,51.82,76899.7,0.0,0.98113,2e-05,2.65144]
[1779605848972,51.82,76899.7,0.0,0.98113,2e-05,2.65144]
[1779605854646,51.83,76898.09,0.0,0.98111,2e-05,2.65351]
[1779605858829,51.83,76898.09,0.0,0.98111,2e-05,2.65351]
[1779605858972,51.83,76898.09,0.0,0.98111,2e-05,2.65351]
[1779605859207,51.83,76898.09,0.0,0.98111,2e-05,2.65351]
[1779605859224,51.83,76898.09,0.0,0.98111,2e-05,2.65351]
[1779605859308,51.84,76898.09,0.0,0.9811,2e-05,2.65458]
[1779605860688,51.84,76905.89,0.0,0.98122,2e-05,2.64068]
[1779605865723,51.84,76906.42,0.0,0.98122,2e-05,2.64091]
[1779605867729,51.84,76906.51,0.0,0.98122,2e-05,2.64099]
[1779605867974,51.84,76906.51,0.0,0.98122,2e-05,2.64099]
[1779605868074,51.85,76906.58,0.0,0.98122,2e-05,2.64133]
[1779605868872,51.85,76906.58,0.0,0.98122,2e-05,2.64133]
[1779605868975,51.85,76906.58,0.0,0.98122,2e-05,2.64133]
[1779605871766,51.85,76902.71,0.0,0.98115,2e-05,2.64904]
[1779605875196,51.85,76902.41,0.0,0.98114,2e-05,2.65002]
[1779605875222,51.85,76902.41,0.0,0.98114,2e-05,2.65002]
[1779605875356,51.85,76902.31,0.0,0.98114,2e-05,2.65064]
[1779605876532,51.85,76902.24,0.0,0.98114,2e-05,2.65077]
[1779605876723,51.85,76902.24,0.0,0.98114,2e-05,2.65077]
[1779605882032,51.86,76902.39,0.0,0.98113,2e-05,2.65138]
[1779605882221,51.86,76902.39,0.0,0.98113,2e-05,2.65138]
[1779605882324,51.86,76897.24,0.0,0.98105,2e-05,2.66136]
[1779605883298,51.86,76897.24,0.0,0.98105,2e-05,2.66136]
[1779605883473,51.86,76897.24,0.0,0.98105,2e-05,2.66136]
[1779605888885,51.87,76893.88,0.0,0.98098,2e-05,2.66864]
[1779605890077,51.87,76893.88,0.0,0.98098,2e-05,2.66864]
[1779605890227,51.87,76893.88,0.0,0.98098,2e-05,2.66864]
[1779605893431,51.87,76893.88,0.0,0.98098,2e-05,2.66923]
[1779605893471,51.87,76893.88,0.0,0.98098,2e-05,2.66923]
[1779605893446,51.87,76893.88,0.0,0.98098,2e-05,2.66961]
[1779605893921,51.87,76894.34,0.0,0.98098,2e-05,2.66878]
[1779605894680,51.87,76894.34,0.0,0.98098,2e-05,2.66878]
[1779605894724,51.87,76894.34,0.0,0.98098,2e-05,2.66878]
[1779605899962,51.88,76894.26,0.0,0.98097,2e-05,2.6701]
[1779605904583,51.88,76894.65,0.0,0.98097,2e-05,2.67018]
[1779605904720,51.88,76894.65,0.0,0.98097,2e-05,2.67018]
[1779605904997,51.88,76894.5,0.0,0.98097,2e-05,2.67065]
[1779605905911,51.88,76894.5,0.0,0.98097,2e-05,2.67065]
[1779605905974,51.88,76894.5,0.0,0.98097,2e-05,2.67065]
[1779605916080,51.89,76894.17,0.0,0.98096,2e-05,2.67132]
[1779605916729,51.89,76894.17,0.0,0.98096,2e-05,2.67132]
[1779605916973,51.89,76894.17,0.0,0.98096,2e-05,2.67132]
[1779605917088,51.89,76893.31,0.0,0.98094,2e-05,2.6731]
[1779605918440,51.89,76893.31,0.0,0.98094,2e-05,2.6731]
[1779605918476,51.89,76893.31,0.0,0.98094,2e-05,2.6731]
[1779605918535,51.89,76891.44,0.0,0.98091,2e-05,2.67672]
[1779605920109,51.9,76889.03,0.0,0.98087,2e-05,2.68152]
[1779605922515,51.9,76889.11,0.0,0.98087,2e-05,2.68157]
[1779605922123,51.9,76894.43,0.0,0.98095,2e-05,2.67206]
[1779605922721,51.9,76894.43,0.0,0.98095,2e-05,2.67206]
[1779605923130,51.9,76894.66,0.0,0.98095,2e-05,2.67185]
[1779605923563,51.9,76894.66,0.0,0.98095,2e-05,2.67185]
[1779605923727,51.9,76894.66,0.0,0.98095,2e-05,2.67185]
[1779605926476,51.9,76894.54,0.0,0.98095,2e-05,2.67249]
[1779605926488,51.9,76900.08,0.0,0.98103,2e-05,2.66262]
[1779605927157,51.9,76908.55,0.0,0.98116,2e-05,2.6475]
[1779605928165,51.9,76911.34,0.0,0.9812,2e-05,2.64271]
[1779605929121,51.9,76911.34,0.0,0.9812,2e-05,2.64271]
[1779605929227,51.9,76911.34,0.0,0.9812,2e-05,2.64271]
[1779605930179,51.91,76901.3,0.0,0.98104,2e-05,2.66141]
[1779605931185,51.91,76899.4,0.0,0.98101,2e-05,2.66508]
[1779605931923,51.91,76899.4,0.0,0.98101,2e-05,2.66508]
[1779605931972,51.91,76899.4,0.0,0.98101,2e-05,2.66508]
[1779605938235,51.91,76901.92,0.0,0.98104,2e-05,2.66203]
[1779605939841,51.92,76902.48,0.0,0.98104,2e-05,2.66124]
[1779605939975,51.92,76902.48,0.0,0.98104,2e-05,2.66124]
[1779605945283,51.92,76902.09,0.0,0.98103,2e-05,2.66328]
[1779605949164,51.92,76901.75,0.0,0.98102,2e-05,2.66433]
[1779605949224,51.92,76901.75,0.0,0.98102,2e-05,2.66433]
[1779605954346,51.93,76902.18,0.0,0.98101,2e-05,2.66503]
[1779605958004,51.93,76901.47,0.0,0.981,2e-05,2.66695]
[1779605958223,51.93,76901.47,0.0,0.981,2e-05,2.66695]
[1779605967438,51.94,76901.65,0.0,0.98098,2e-05,2.66867]
[1779605972474,51.95,76900.79,0.0,0.98098,2e-05,2.66885]
[1779605975495,51.95,76898.61,0.0,0.98094,2e-05,2.67342]
[1779605976502,51.95,76896.44,0.0,0.9809,2e-05,2.67756]
[1779605977559,51.95,76896.44,0.0,0.9809,2e-05,2.67756]
[1779605977722,51.95,76896.3,0.0,0.9809,2e-05,2.678]
[1779605985565,51.96,76898.42,0.0,0.98092,2e-05,2.67561]
[1779605986572,51.96,76901.1,0.0,0.98096,2e-05,2.67092]
[1779605987053,51.96,76901.1,0.0,0.98096,2e-05,2.67092]
[1779605987223,51.96,76901.1,0.0,0.98096,2e-05,2.67092]
[1779605992454,51.96,76900.86,0.0,0.98095,2e-05,2.67234]
[1779605992473,51.96,76900.86,0.0,0.98095,2e-05,2.67234]
[1779605997648,51.97,76902.02,0.0,0.98096,2e-05,2.6714]
[1779605998656,51.97,76900.19,0.0,0.98093,2e-05,2.67493]
[1779606001132,51.97,76899.64,0.0,0.98091,2e-05,2.67612]
[1779606001222,51.97,76899.64,0.0,0.98091,2e-05,2.67612]
[1779606001677,51.97,76905.5,0.0,0.981,2e-05,2.66583]
[1779606006711,51.98,76907.26,0.0,0.98102,2e-05,2.66366]
[1779606008524,51.98,76907.26,0.0,0.98102,2e-05,2.66366]
[1779606008570,51.98,76911.11,0.0,0.98108,2e-05,2.6571]
[1779606008723,51.98,76911.11,0.0,0.98108,2e-05,2.6571]
[1779606009733,51.98,76915.95,0.0,0.98115,2e-05,2.64856]
[1779606010740,51.98,76919.74,0.0,0.98121,2e-05,2.64195]
[1779606015777,51.99,76920.03,0.0,0.9812,2e-05,2.64261]
[1779606017790,51.99,76918.53,0.0,0.98117,2e-05,2.64578]
[1779606019804,51.99,76906.12,0.0,0.98098,2e-05,2.66869]
[1779606020811,51.99,76894.82,0.0,0.9808,2e-05,2.68947]
[1779606021818,51.99,76888.67,0.0,0.9807,2e-05,2.70087]
[1779606023545,51.99,76888.67,0.0,0.9807,2e-05,2.70087]
[1779606023573,51.99,76886.27,0.0,0.98066,2e-05,2.70553]
[1779606023723,51.99,76886.27,0.0,0.98066,2e-05,2.70553]
[1779606026853,52.0,76888.94,0.0,0.9807,2e-05,2.70101]
[1779606030917,52.0,76889.68,0.0,0.98071,2e-05,2.70005]
[1779606030971,52.0,76889.68,0.0,0.98071,2e-05,2.70005]
[1779606030982,52.0,76891.7,0.0,0.98074,2e-05,2.69648]
[1779606037930,52.0,76892.15,0.0,0.98076,2e-05,2.69428]
[1779606038937,52.0,76897.9,0.0,0.98085,2e-05,2.68391]
[1779606039837,52.0,76897.9,0.0,0.98085,2e-05,2.68391]
[1779606039977,52.0,76897.9,0.0,0.98085,2e-05,2.68391]
[1779606045687,52.01,76898.1,0.0,0.98084,2e-05,2.68453]
[1779606045722,52.01,76898.1,0.0,0.98084,2e-05,2.68453]
[1779606045986,52.01,76896.41,0.0,0.98081,2e-05,2.68777]
[1779606051027,52.01,76895.13,0.0,0.98079,2e-05,2.69085]
[1779606057067,52.02,76895.1,0.0,0.98078,2e-05,2.69176]
[1779606062103,52.02,76894.68,0.0,0.98077,2e-05,2.69323]
[1779606062892,52.02,76894.68,0.0,0.98077,2e-05,2.69323]
[1779606062970,52.02,76894.68,0.0,0.98077,2e-05,2.69323]
[1779606065124,52.02,76889.06,0.0,0.98067,2e-05,2.70393]
[1779606066320,52.02,76889.06,0.0,0.98067,2e-05,2.70393]
[1779606066471,52.02,76889.06,0.0,0.98067,2e-05,2.70393]
[1779606066571,52.02,76887.46,0.0,0.98065,2e-05,2.70712]
[1779606068145,52.02,76885.26,0.0,0.98061,2e-05,2.71127]
[1779606072252,52.02,76885.05,0.0,0.98061,2e-05,2.71198]
[1779606072471,52.02,76885.05,0.0,0.98061,2e-05,2.71198]
[1779606077212,52.03,76882.26,0.0,0.98056,2e-05,2.71773]
[1779606078489,52.03,76882.26,0.0,0.98056,2e-05,2.71773]
[1779606078723,52.03,76882.84,0.0,0.98056,2e-05,2.71686]
[1779606082247,52.03,76884.77,0.0,0.98059,2e-05,2.7136]
[1779606087282,52.03,76885.37,0.0,0.9806,2e-05,2.71311]
[1779606091280,52.03,76884.49,0.0,0.98058,2e-05,2.71503]
[1779606091470,52.03,76884.49,0.0,0.98058,2e-05,2.71503]
[1779606097352,52.04,76884.89,0.0,0.9806,2e-05,2.71257]
[1779606098588,52.04,76884.89,0.0,0.9806,2e-05,2.71257]
[1779606099977,52.04,76884.56,0.0,0.98059,2e-05,2.71337]
[1779606103396,52.04,76878.77,0.0,0.9805,2e-05,2.7244]
[1779606104565,52.04,76878.77,0.0,0.9805,2e-05,2.7244]
[1779606104612,52.04,76871.4,0.0,0.98038,2e-05,2.73809]
[1779606106415,52.04,76876.46,0.0,0.98046,2e-05,2.72882]
[1779606107229,52.04,76876.46,0.0,0.98046,2e-05,2.72882]
[1779606107637,52.04,76876.46,0.0,0.98046,2e-05,2.72882]
[1779606108430,52.04,76887.59,0.0,0.98063,2e-05,2.70844]
[1779606109437,52.04,76887.97,0.0,0.98064,2e-05,2.70784]
[1779606110530,52.04,76886.54,0.0,0.98061,2e-05,2.71056]
[1779606111230,52.04,76886.54,0.0,0.98061,2e-05,2.71056]
[1779606111451,52.04,76886.17,0.0,0.98061,2e-05,2.71133]
[1779606115229,52.04,76886.51,0.0,0.98061,2e-05,2.71097]
[1779606120513,52.04,76886.72,0.0,0.98061,2e-05,2.71114]
[1779606121203,52.04,76886.72,0.0,0.98061,2e-05,2.71114]
[1779606121227,52.04,76886.72,0.0,0.98061,2e-05,2.71114]
[1779606121526,52.05,76884.08,0.0,0.98057,2e-05,2.71609]
[1779606122531,52.05,76877.67,0.0,0.98046,2e-05,2.72799]
[1779606126560,52.05,76874.96,0.0,0.98042,2e-05,2.73324]
[1779606131595,52.05,76875.08,0.0,0.98042,2e-05,2.73324]
[1779606136630,52.05,76875.04,0.0,0.98042,2e-05,2.73349]
[1779606138247,52.05,76875.44,0.0,0.98042,2e-05,2.73278]
[1779606139226,52.05,76874.87,0.0,0.98041,2e-05,2.73386]
[1779606144686,52.05,76876.61,0.0,0.98044,2e-05,2.73081]
[1779606146700,52.05,76878.77,0.0,0.98047,2e-05,2.72688]
[1779606150788,52.05,76878.98,0.0,0.98048,2e-05,2.72664]
[1779606150969,52.05,76878.98,0.0,0.98048,2e-05,2.72664]
[1779606152259,52.05,76879.47,0.0,0.9805,2e-05,2.72336]
[1779606152742,52.05,76890.86,0.0,0.98068,2e-05,2.70246]
[1779606153749,52.05,76892.51,0.0,0.9807,2e-05,2.69951]
[1779606155231,52.05,76893.57,0.0,0.98072,2e-05,2.69765]
[1779606162783,52.05,76892.85,0.0,0.98071,2e-05,2.69929]
[1779606162944,52.05,76892.85,0.0,0.98071,2e-05,2.69929]
[1779606163228,52.05,76892.85,0.0,0.98071,2e-05,2.69929]
[1779606163239,52.05,76887.67,0.0,0.98062,2e-05,2.70909]
[1779606164132,52.05,76885.74,0.0,0.98059,2e-05,2.7127]
[1779606165234,52.05,76885.74,0.0,0.98059,2e-05,2.7127]
[1779606165329,52.06,76885.52,0.0,0.98059,2e-05,2.71321]
[1779606166842,52.06,76879.13,0.0,0.98049,2e-05,2.72502]
[1779606171877,52.06,76877.11,0.0,0.98045,2e-05,2.72892]
[1779606175231,52.06,76880.09,0.0,0.9805,2e-05,2.72348]
[1779606175332,52.06,76888.74,0.0,0.98064,2e-05,2.70761]
[1779606175905,52.06,76890.86,0.0,0.98067,2e-05,2.70379]
[1779606179224,52.06,76889.62,0.0,0.98065,2e-05,2.70622]
[1779606181224,52.06,76889.67,0.0,0.98065,2e-05,2.70628]
[1779606181947,52.06,76893.17,0.0,0.9807,2e-05,2.70001]
[1779606184968,52.06,76887.53,0.0,0.98061,2e-05,2.7106]
[1779606188745,52.06,76887.61,0.0,0.98061,2e-05,2.71059]
[1779606188969,52.06,76887.52,0.0,0.98061,2e-05,2.71082]
[1779606188985,52.06,76887.52,0.0,0.98061,2e-05,2.71082]
[1779606189225,52.06,76887.52,0.0,0.98061,2e-05,2.71082]
[1779606189287,52.06,76887.49,0.0,0.98061,2e-05,2.71094]
[1779606195043,52.06,76887.34,0.0,0.9806,2e-05,2.71163]
[1779606201085,52.07,76887.03,0.0,0.98059,2e-05,2.71264]
[1779606203098,52.07,76879.84,0.0,0.98048,2e-05,2.72603]
[1779606205112,52.07,76876.51,0.0,0.98042,2e-05,2.73228]
[1779606207270,52.07,76876.99,0.0,0.98043,2e-05,2.73143]
[1779606207384,52.07,76876.99,0.0,0.98043,2e-05,2.73143]
[1779606207470,52.07,76876.99,0.0,0.98043,2e-05,2.73143]
[1779606207485,52.07,76876.92,0.0,0.98043,2e-05,2.73164]
[1779606210148,52.07,76873.11,0.0,0.98037,2e-05,2.73875]
[1779606214176,52.07,76869.06,0.0,0.98032,2e-05,2.74395]
[1779606216190,52.07,76874.62,0.0,0.98041,2e-05,2.73368]
[1779606221250,52.07,76883.81,0.0,0.98055,2e-05,2.71686]
[1779606221879,52.07,76883.81,0.0,0.98055,2e-05,2.71686]
[1779606222255,52.07,76916.82,0.0,0.98107,2e-05,2.65667]
[1779606223262,52.07,76917.33,0.0,0.98108,2e-05,2.65581]
[1779606224269,52.07,76910.53,0.0,0.98097,2e-05,2.66829]
[1779606225503,52.07,76910.53,0.0,0.98097,2e-05,2.66829]
[1779606231320,52.07,76910.34,0.0,0.98096,2e-05,2.66959]
[1779606232327,52.07,76922.83,0.0,0.98115,2e-05,2.64714]
[1779606233336,52.08,76929.03,0.0,0.98124,2e-05,2.63612]
[1779606234342,52.08,76925.45,0.0,0.98119,2e-05,2.64275]
[1779606239378,52.08,76930.08,0.0,0.98125,2e-05,2.6354]
[1779606241392,52.08,76922.28,0.0,0.98113,2e-05,2.64985]
[1779606244413,52.09,76916.88,0.0,0.98104,2e-05,2.66035]
[1779606249566,52.09,76916.62,0.0,0.98103,2e-05,2.66147]
[1779606249721,52.09,76916.62,0.0,0.98103,2e-05,2.66147]
[1779606249815,52.09,76916.59,0.0,0.98103,2e-05,2.66169]
[1779606250065,52.09,76916.59,0.0,0.98103,2e-05,2.66169]
[1779606250222,52.09,76916.59,0.0,0.98103,2e-05,2.66169]
[1779606255490,52.09,76915.49,0.0,0.981,2e-05,2.66446]
[1779606260525,52.1,76913.59,0.0,0.98096,2e-05,2.66885]
[1779606262164,52.1,76914.02,0.0,0.98097,2e-05,2.66822]
[1779606262221,52.1,76914.02,0.0,0.98097,2e-05,2.66822]
[1779606262393,52.1,76914.02,0.0,0.98097,2e-05,2.66822]
[1779606262471,52.1,76914.02,0.0,0.98097,2e-05,2.66822]
[1779606262539,52.1,76913.92,0.0,0.98097,2e-05,2.66856]
[1779606267574,52.1,76915.61,0.0,0.98099,2e-05,2.66626]
[1779606268581,52.1,76908.43,0.0,0.98087,2e-05,2.67945]
[1779606270595,52.1,76905.46,0.0,0.98083,2e-05,2.68512]
[1779606272649,52.11,76905.83,0.0,0.98085,2e-05,2.68219]
[1779606272720,52.11,76905.83,0.0,0.98085,2e-05,2.68219]
[1779606272744,52.11,76905.36,0.0,0.98084,2e-05,2.68317]
[1779606273025,52.11,76905.36,0.0,0.98084,2e-05,2.68317]
[1779606273220,52.11,76905.36,0.0,0.98084,2e-05,2.68317]
[1779606278651,52.11,76907.43,0.0,0.98086,2e-05,2.6802]
[1779606280666,52.11,76912.62,0.0,0.98094,2e-05,2.67105]
[1779606281176,52.11,76912.62,0.0,0.98094,2e-05,2.67105]
[1779606281220,52.11,76912.62,0.0,0.98094,2e-05,2.67105]
[1779606281673,52.11,76908.38,0.0,0.98087,2e-05,2.67891]
[1779606282619,52.11,76908.38,0.0,0.98087,2e-05,2.67891]
[1779606282720,52.11,76908.38,0.0,0.98087,2e-05,2.67891]
[1779606284694,52.11,76905.11,0.0,0.98082,2e-05,2.6853]
[1779606287220,52.12,76906.56,0.0,0.98084,2e-05,2.68293]
[1779606287472,52.12,76906.56,0.0,0.98084,2e-05,2.68293]
[1779606287775,52.12,76906.56,0.0,0.98084,2e-05,2.68293]
[1779606287783,52.12,76905.07,0.0,0.98082,2e-05,2.68579]
[1779606287970,52.12,76905.07,0.0,0.98082,2e-05,2.68579]
[1779606293757,52.12,76904.15,0.0,0.9808,2e-05,2.68827]
[1779606298791,52.12,76904.04,0.0,0.98079,2e-05,2.68915]
[1779606301813,52.12,76899.64,0.0,0.98072,2e-05,2.69758]
[1779606302820,52.12,76895.94,0.0,0.98066,2e-05,2.70448]
[1779606304833,52.13,76884.92,0.0,0.98048,2e-05,2.72495]
[1779606305841,52.13,76883.37,0.0,0.98046,2e-05,2.72789]
[1779606307855,52.13,76879.9,0.0,0.9804,2e-05,2.73445]
[1779606308862,52.13,76872.23,0.0,0.98028,2e-05,2.74871]
[1779606309868,52.13,76868.69,0.0,0.98022,2e-05,2.75533]
[1779606314904,52.13,76866.88,0.0,0.98019,2e-05,2.75885]
[1779606319939,52.13,76866.65,0.0,0.98018,2e-05,2.75942]
[1779606321230,52.13,76867.2,0.0,0.98019,2e-05,2.75843]
[1779606321463,52.13,76867.2,0.0,0.98019,2e-05,2.75843]
[1779606321476,52.13,76867.2,0.0,0.98019,2e-05,2.75843]
[1779606321952,52.13,76867.35,0.0,0.98019,2e-05,2.75818]
[1779606326988,52.13,76866.14,0.0,0.98017,2e-05,2.76059]
[1779606332023,52.13,76867.14,0.0,0.98021,2e-05,2.75645]
[1779606333342,52.13,76867.14,0.0,0.98021,2e-05,2.75645]
[1779606333474,52.13,76867.14,0.0,0.98021,2e-05,2.75645]
[1779606333527,52.13,76867.14,0.0,0.98021,2e-05,2.75645]
[1779606333722,52.13,76867.14,0.0,0.98021,2e-05,2.75645]
[1779606333822,52.13,76866.71,0.0,0.9802,2e-05,2.7573]
[1779606339071,52.13,76865.84,0.0,0.98018,2e-05,2.75904]
[1779606343786,52.13,76863.28,0.0,0.98014,2e-05,2.76387]
[1779606343885,52.13,76863.28,0.0,0.98014,2e-05,2.76387]
[1779606343970,52.13,76863.28,0.0,0.98014,2e-05,2.76387]
[1779606343980,52.13,76863.39,0.0,0.98014,2e-05,2.7637]
[1779606349142,52.13,76860.8,0.0,0.9801,2e-05,2.7686]
[1779606351629,52.13,76860.62,0.0,0.9801,2e-05,2.76894]
[1779606351721,52.13,76860.62,0.0,0.9801,2e-05,2.76894]
[1779606351753,52.13,76860.62,0.0,0.9801,2e-05,2.76894]
[1779606351971,52.13,76860.62,0.0,0.9801,2e-05,2.76894]
[1779606351821,52.13,76860.44,0.0,0.98009,2e-05,2.76929]
[1779606355184,52.13,76856.31,0.0,0.98003,2e-05,2.77702]
[1779606357925,52.13,76857.75,0.0,0.98005,2e-05,2.77432]
[1779606357976,52.13,76857.75,0.0,0.98005,2e-05,2.77432]
[1779606358024,52.13,76857.61,0.0,0.98005,2e-05,2.77458]
[1779606358224,52.13,76857.61,0.0,0.98005,2e-05,2.77458]
[1779606358295,52.13,76857.15,0.0,0.98004,2e-05,2.77544]
[1779606362233,52.13,76866.21,0.0,0.98019,2e-05,2.75853]
[1779606363240,52.13,76866.73,0.0,0.9802,2e-05,2.7576]
[1779606364247,52.13,76869.87,0.0,0.98025,2e-05,2.75179]
[1779606365113,52.13,76869.87,0.0,0.98025,2e-05,2.75179]
[1779606365224,52.13,76869.87,0.0,0.98025,2e-05,2.75179]
[1779606365235,52.13,76869.87,0.0,0.98025,2e-05,2.75179]
[1779606365472,52.13,76869.87,0.0,0.98025,2e-05,2.75179]
[1779606365568,52.13,76870.51,0.0,0.98026,2e-05,2.75068]
[1779606369282,52.13,76863.11,0.0,0.98014,2e-05,2.76455]
[1779606370289,52.13,76866.59,0.0,0.98019,2e-05,2.75809]
[1779606371863,52.13,76866.59,0.0,0.98019,2e-05,2.75809]
[1779606371941,52.13,76866.59,0.0,0.98019,2e-05,2.75809]
[1779606371971,52.13,76866.59,0.0,0.98019,2e-05,2.75809]
[1779606371958,52.13,76864.62,0.0,0.98016,2e-05,2.76179]
[1779606372303,52.13,76860.49,0.0,0.98009,2e-05,2.76949]
[1779606377338,52.13,76861.19,0.0,0.9801,2e-05,2.7682]
[1779606381366,52.13,76866.1,0.0,0.98018,2e-05,2.75904]
[1779606382373,52.13,76870.64,0.0,0.98026,2e-05,2.75061]
[1779606384687,52.13,76871.83,0.0,0.98027,2e-05,2.74842]
[1779606384721,52.13,76871.83,0.0,0.98027,2e-05,2.74842]
[1779606384897,52.13,76871.83,0.0,0.98027,2e-05,2.74842]
[1779606384972,52.13,76871.83,0.0,0.98027,2e-05,2.74842]
[1779606384994,52.13,76870.72,0.0,0.98026,2e-05,2.75052]
[1779606389421,52.13,76863.67,0.0,0.98014,2e-05,2.76366]
[1779606391337,52.13,76865.65,0.0,0.98017,2e-05,2.75997]
[1779606391471,52.13,76865.65,0.0,0.98017,2e-05,2.75997]
[1779606391801,52.13,76865.65,0.0,0.98017,2e-05,2.75997]
[1779606391971,52.13,76865.65,0.0,0.98017,2e-05,2.75997]
[1779606391810,52.13,76865.02,0.0,0.98018,2e-05,2.75869]
[1779606397180,52.13,76865.2,0.0,0.98018,2e-05,2.75833]
[1779606397221,52.13,76865.2,0.0,0.98018,2e-05,2.75833]
[1779606399126,52.13,76866.93,0.0,0.98021,2e-05,2.7551]
[1779606399221,52.13,76866.93,0.0,0.98021,2e-05,2.7551]
[1779606399493,52.13,76865.85,0.0,0.9802,2e-05,2.7571]
[1779606403257,52.13,76866.58,0.0,0.98021,2e-05,2.75574]
[1779606403472,52.13,76866.58,0.0,0.98021,2e-05,2.75574]
[1779606408556,52.13,76866.08,0.0,0.9802,2e-05,2.75667]
[1779606416612,52.13,76866.25,0.0,0.9802,2e-05,2.75639]
[1779606421647,52.13,76865.94,0.0,0.9802,2e-05,2.75699]
[1779606422758,52.13,76865.94,0.0,0.9802,2e-05,2.75699]
[1779606422921,52.13,76865.94,0.0,0.9802,2e-05,2.75699]
[1779606422971,52.13,76865.94,0.0,0.9802,2e-05,2.75699]
[1779606423022,52.13,76866.36,0.0,0.9802,2e-05,2.75622]
[1779606427689,52.13,76869.26,0.0,0.98025,2e-05,2.75087]
[1779606429062,52.13,76869.26,0.0,0.98025,2e-05,2.75087]
[1779606429222,52.13,76869.94,0.0,0.98026,2e-05,2.74962]
[1779606429258,52.13,76869.94,0.0,0.98026,2e-05,2.74962]
[1779606429474,52.13,76869.94,0.0,0.98026,2e-05,2.74962]
[1779606429703,52.13,76869.59,0.0,0.98025,2e-05,2.75029]
[1779606431716,52.13,76873.22,0.0,0.98031,2e-05,2.74359]
[1779606433659,52.13,76874.12,0.0,0.98033,2e-05,2.74196]
[1779606433723,52.13,76874.12,0.0,0.98033,2e-05,2.74196]
[1779606433777,52.13,76874.12,0.0,0.98033,2e-05,2.74196]
[1779606433973,52.13,76874.12,0.0,0.98033,2e-05,2.74196]
[1779606433982,52.13,76873.09,0.0,0.98031,2e-05,2.7439]
[1779606439235,52.14,76870.85,0.0,0.98027,2e-05,2.74818]
[1779606439296,52.14,76870.85,0.0,0.98027,2e-05,2.74818]
[1779606439475,52.14,76870.85,0.0,0.98027,2e-05,2.74818]
[1779606439777,52.14,76870.79,0.0,0.98027,2e-05,2.74832]
[1779606442798,52.14,76864.79,0.0,0.98017,2e-05,2.75954]
[1779606444252,52.14,76863.68,0.0,0.98016,2e-05,2.76162]
[1779606444471,52.14,76863.68,0.0,0.98016,2e-05,2.76162]
[1779606444620,52.14,76863.68,0.0,0.98016,2e-05,2.76162]
[1779606444721,52.14,76863.68,0.0,0.98016,2e-05,2.76162]
[1779606444813,52.14,76862.58,0.0,0.98014,2e-05,2.76367]
[1779606448841,52.14,76856.31,0.0,0.98004,2e-05,2.77534]
[1779606450855,52.14,76849.64,0.0,0.97993,2e-05,2.78778]
[1779606451862,52.14,76853.85,0.0,0.98002,2e-05,2.77741]
[1779606453805,52.14,76854.63,0.0,0.98003,2e-05,2.77593]
[1779606453972,52.14,76854.63,0.0,0.98003,2e-05,2.77593]
[1779606454059,52.14,76854.53,0.0,0.98003,2e-05,2.77609]
[1779606454212,52.14,76854.53,0.0,0.98003,2e-05,2.77609]
[1779606454223,52.14,76854.53,0.0,0.98003,2e-05,2.77609]
[1779606459920,52.13,76853.75,0.0,0.98002,2e-05,2.77736]
[1779606466969,52.13,76853.41,0.0,0.98001,2e-05,2.77776]
[1779606470997,52.13,76850.5,0.0,0.97997,2e-05,2.78304]
[1779606472019,52.13,76850.5,0.0,0.97997,2e-05,2.78304]
[1779606472120,52.13,76850.19,0.0,0.97996,2e-05,2.78358]
[1779606472222,52.13,76850.19,0.0,0.97996,2e-05,2.78358]
[1779606472259,52.13,76850.19,0.0,0.97996,2e-05,2.78358]
[1779606472474,52.13,76850.19,0.0,0.97996,2e-05,2.78358]
[1779606473011,52.13,76850.44,0.0,0.97997,2e-05,2.78306]
[1779606478046,52.13,76850.64,0.0,0.97997,2e-05,2.78246]
[1779606479370,52.13,76850.64,0.0,0.97997,2e-05,2.78246]
[1779606479472,52.13,76850.64,0.0,0.97997,2e-05,2.78246]
[1779606479536,52.13,76850.64,0.0,0.97997,2e-05,2.78246]
[1779606479725,52.13,76850.64,0.0,0.97997,2e-05,2.78246]
[1779606479822,52.13,76850.64,0.0,0.97997,2e-05,2.78237]
[1779606488116,52.13,76843.18,0.0,0.97985,2e-05,2.796]
[1779606489344,52.13,76842.89,0.0,0.97985,2e-05,2.79647]
[1779606489472,52.13,76842.89,0.0,0.97985,2e-05,2.79647]
[1779606489644,52.13,76842.89,0.0,0.97985,2e-05,2.79647]
[1779606489723,52.13,76842.89,0.0,0.97985,2e-05,2.79647]
[1779606490130,52.13,76842.03,0.0,0.97984,2e-05,2.79802]
[1779606494145,52.13,76842.56,0.0,0.97985,2e-05,2.79688]
[1779606494221,52.13,76841.59,0.0,0.97983,2e-05,2.79864]
[1779606495028,52.13,76841.59,0.0,0.97983,2e-05,2.79864]
[1779606495072,52.13,76842.52,0.0,0.97985,2e-05,2.79676]
[1779606495223,52.13,76842.52,0.0,0.97985,2e-05,2.79676]
[1779606497179,52.13,76838.37,0.0,0.97978,2e-05,2.80442]
[1779606500022,52.13,76837.87,0.0,0.97977,2e-05,2.80528]
[1779606500059,52.12,76836.32,0.0,0.97975,2e-05,2.80804]
[1779606500224,52.12,76836.32,0.0,0.97975,2e-05,2.80804]
[1779606500281,52.12,76836.32,0.0,0.97975,2e-05,2.80804]
[1779606500471,52.12,76836.32,0.0,0.97975,2e-05,2.80804]
[1779606500572,52.12,76835.38,0.0,0.97973,2e-05,2.80982]
[1779606507249,52.12,76836.89,0.0,0.97976,2e-05,2.80639]
[1779606510269,52.12,76836.9,0.0,0.97977,2e-05,2.80621]
[1779606510469,52.12,76836.9,0.0,0.97977,2e-05,2.80621]
[1779606510774,52.12,76836.9,0.0,0.97977,2e-05,2.80621]
[1779606510973,52.12,76836.9,0.0,0.97977,2e-05,2.80621]
[1779606511046,52.12,76833.73,0.0,0.97973,2e-05,2.80957]
[1779606514298,52.12,76831.47,0.0,0.9797,2e-05,2.81357]
[1779606515492,52.12,76831.47,0.0,0.9797,2e-05,2.81357]
[1779606515704,52.12,76831.47,0.0,0.9797,2e-05,2.81357]
[1779606515722,52.12,76831.47,0.0,0.9797,2e-05,2.81357]
[1779606515806,52.12,76831.0,0.0,0.97969,2e-05,2.81427]
[1779606521347,52.12,76830.59,0.0,0.97969,2e-05,2.81458]
[1779606525146,52.12,76830.68,0.0,0.97969,2e-05,2.81432]
[1779606525223,52.12,76830.72,0.0,0.97969,2e-05,2.81406]
[1779606525356,52.12,76830.72,0.0,0.97969,2e-05,2.81406]
[1779606525478,52.12,76830.72,0.0,0.97969,2e-05,2.81406]
[1779606525573,52.12,76830.71,0.0,0.97969,2e-05,2.81399]
[1779606531417,52.11,76830.94,0.0,0.9797,2e-05,2.81303]
[1779606532578,52.11,76830.94,0.0,0.9797,2e-05,2.81303]
[1779606532722,52.11,76830.94,0.0,0.9797,2e-05,2.81303]
[1779606532817,52.11,76830.94,0.0,0.9797,2e-05,2.81303]
[1779606532970,52.11,76830.94,0.0,0.9797,2e-05,2.81303]
[1779606533070,52.11,76830.94,0.0,0.9797,2e-05,2.81286]
[1779606536892,52.11,76830.18,0.0,0.97969,2e-05,2.81412]
[1779606536970,52.11,76830.18,0.0,0.97969,2e-05,2.81412]
[1779606537032,52.11,76830.18,0.0,0.97969,2e-05,2.81412]
[1779606537184,52.11,76833.18,0.0,0.97974,2e-05,2.80829]
[1779606537227,52.11,76833.18,0.0,0.97974,2e-05,2.80829]
[1779606541487,52.11,76839.05,0.0,0.97984,2e-05,2.79693]
[1779606542562,52.11,76839.05,0.0,0.97984,2e-05,2.79693]
[1779606542722,52.11,76839.05,0.0,0.97984,2e-05,2.79693]
[1779606542861,52.11,76839.05,0.0,0.97984,2e-05,2.79693]
[1779606542976,52.11,76839.05,0.0,0.97984,2e-05,2.79693]
[1779606543073,52.11,76844.12,0.0,0.97992,2e-05,2.78731]
[1779606543501,52.11,76847.03,0.0,0.97997,2e-05,2.78185]
[1779606547560,52.11,76848.16,0.0,0.97999,2e-05,2.77964]
[1779606547721,52.11,76848.16,0.0,0.97999,2e-05,2.77964]
[1779606547732,52.11,76848.16,0.0,0.97999,2e-05,2.77964]
[1779606547970,52.11,76848.16,0.0,0.97999,2e-05,2.77964]
[1779606547991,52.11,76847.38,0.0,0.97998,2e-05,2.78104]
[1779606553573,52.11,76847.76,0.0,0.97999,2e-05,2.78018]
[1779606555681,52.11,76848.05,0.0,0.97999,2e-05,2.7796]
[1779606555719,52.11,76848.05,0.0,0.97999,2e-05,2.7796]
[1779606556067,52.11,76848.63,0.0,0.98,2e-05,2.77846]
[1779606556570,52.11,76848.63,0.0,0.98,2e-05,2.77846]
[1779606556721,52.11,76848.63,0.0,0.98,2e-05,2.77846]
[1779606562549,52.11,76846.6,0.0,0.97997,2e-05,2.7821]
[1779606562722,52.11,76846.6,0.0,0.97997,2e-05,2.7821]
[1779606565471,52.11,76846.63,0.0,0.97997,2e-05,2.78192]
[1779606565657,52.11,76847.16,0.0,0.97998,2e-05,2.78089]
[1779606568269,52.11,76846.09,0.0,0.97996,2e-05,2.78281]
[1779606568470,52.11,76846.09,0.0,0.97996,2e-05,2.78281]
[1779606572400,52.1,76845.69,0.0,0.97998,2e-05,2.78093]
[1779606573720,52.1,76845.31,0.0,0.97997,2e-05,2.78159]
[1779606579760,52.1,76845.21,0.0,0.97997,2e-05,2.78139]
[1779606586786,52.1,76845.21,0.0,0.97997,2e-05,2.78139]
[1779606587477,52.1,76844.98,0.0,0.97997,2e-05,2.78147]
[1779606589564,52.1,76844.91,0.0,0.97997,2e-05,2.78149]
[1779606589721,52.1,76844.91,0.0,0.97997,2e-05,2.78149]
[1779606589830,52.1,76844.14,0.0,0.97996,2e-05,2.78288]
[1779606594866,52.1,76845.31,0.0,0.97998,2e-05,2.78043]
[1779606600908,52.1,76842.8,0.0,0.97994,2e-05,2.78483]
[1779606602922,52.1,76839.04,0.0,0.97988,2e-05,2.79177]
[1779606608963,52.09,76839.66,0.0,0.97989,2e-05,2.7902]
[1779606615009,52.09,76839.06,0.0,0.97989,2e-05,2.79094]
[1779606621056,52.09,76838.05,0.0,0.97988,2e-05,2.79242]
[1779606626091,52.09,76836.18,0.0,0.97985,2e-05,2.7956]
[1779606628105,52.09,76832.4,0.0,0.97979,2e-05,2.80258]
[1779606631126,52.09,76829.89,0.0,0.97977,2e-05,2.8046]
[1779606632682,52.09,76829.47,0.0,0.97976,2e-05,2.80531]
[1779606635469,52.09,76828.94,0.0,0.97975,2e-05,2.80606]
[1779606641195,52.08,76828.37,0.0,0.97975,2e-05,2.80664]
[1779606645048,52.08,76827.65,0.0,0.97974,2e-05,2.80775]
[1779606645223,52.08,76827.65,0.0,0.97974,2e-05,2.80775]
[1779606645143,52.08,76827.65,0.0,0.97974,2e-05,2.80767]
[1779606650258,52.08,76825.09,0.0,0.9797,2e-05,2.81209]
[1779606652089,52.08,76826.77,0.0,0.97973,2e-05,2.80883]
[1779606652141,52.08,76826.77,0.0,0.97973,2e-05,2.80883]
[1779606652230,52.08,76826.77,0.0,0.97973,2e-05,2.80883]
[1779606652273,52.08,76826.7,0.0,0.97973,2e-05,2.80888]
[1779606657308,52.08,76823.87,0.0,0.97968,2e-05,2.81385]
[1779606662266,52.08,76824.03,0.0,0.97969,2e-05,2.81331]
[1779606662273,52.08,76824.03,0.0,0.97969,2e-05,2.81331]
[1779606662471,52.08,76824.03,0.0,0.97969,2e-05,2.81331]
[1779606662571,52.08,76824.03,0.0,0.97969,2e-05,2.81316]
[1779606666924,52.08,76825.01,0.0,0.97971,2e-05,2.81108]
[1779606667348,52.07,76824.16,0.0,0.9797,2e-05,2.81255]
[1779606667445,52.07,76824.16,0.0,0.9797,2e-05,2.81255]
[1779606667476,52.07,76824.16,0.0,0.9797,2e-05,2.81255]
[1779606667495,52.07,76824.14,0.0,0.9797,2e-05,2.81259]
[1779606672413,52.07,76819.31,0.0,0.97962,2e-05,2.82141]
[1779606673985,52.07,76819.31,0.0,0.97962,2e-05,2.82141]
[1779606674042,52.07,76819.31,0.0,0.97962,2e-05,2.82141]
[1779606674222,52.07,76819.31,0.0,0.97962,2e-05,2.82141]
[1779606674237,52.07,76819.78,0.0,0.97963,2e-05,2.82036]
[1779606678455,52.07,76816.33,0.0,0.97957,2e-05,2.82657]
[1779606683790,52.07,76816.44,0.0,0.97958,2e-05,2.82605]
[1779606689017,52.07,76815.28,0.0,0.97956,2e-05,2.82761]
[1779606689150,52.07,76815.28,0.0,0.97956,2e-05,2.82761]
[1779606689222,52.07,76815.28,0.0,0.97956,2e-05,2.82761]
[1779606689321,52.07,76815.32,0.0,0.97957,2e-05,2.82731]
[1779606694568,52.06,76815.49,0.0,0.97959,2e-05,2.82395]
[1779606704069,52.06,76815.41,0.0,0.97959,2e-05,2.82365]
[1779606704220,52.06,76815.41,0.0,0.97959,2e-05,2.82365]
[1779606707202,52.06,76815.46,0.0,0.9796,2e-05,2.82275]
[1779606707225,52.06,76815.46,0.0,0.9796,2e-05,2.82275]
[1779606707239,52.06,76815.38,0.0,0.9796,2e-05,2.82268]
[1779606711280,52.06,76815.39,0.0,0.9796,2e-05,2.82255]
[1779606711469,52.06,76815.39,0.0,0.9796,2e-05,2.82255]
[1779606711687,52.05,76818.56,0.0,0.97966,2e-05,2.81621]
[1779606717058,52.05,76818.52,0.0,0.97966,2e-05,2.81591]
[1779606717227,52.05,76818.52,0.0,0.97966,2e-05,2.81591]
[1779606717323,52.05,76817.73,0.0,0.97965,2e-05,2.81722]
[1779606729135,52.05,76818.04,0.0,0.97966,2e-05,2.81644]
[1779606733287,52.05,76818.25,0.0,0.97967,2e-05,2.81493]
[1779606733322,52.05,76816.18,0.0,0.97964,2e-05,2.81868]
[1779606733404,52.05,76816.18,0.0,0.97964,2e-05,2.81868]
[1779606733473,52.05,76816.18,0.0,0.97964,2e-05,2.81868]
[1779606736804,52.04,76813.91,0.0,0.9796,2e-05,2.82281]
[1779606736889,52.04,76813.91,0.0,0.9796,2e-05,2.82281]
[1779606736949,52.04,76813.91,0.0,0.9796,2e-05,2.82281]
[1779606736978,52.04,76813.91,0.0,0.9796,2e-05,2.82281]
[1779606736988,52.04,76813.18,0.0,0.97959,2e-05,2.82401]
[1779606740674,52.04,76813.95,0.0,0.9796,2e-05,2.82235]
[1779606740723,52.04,76813.95,0.0,0.9796,2e-05,2.82235]
[1779606740725,52.04,76813.95,0.0,0.9796,2e-05,2.82235]
[1779606740972,52.04,76813.95,0.0,0.9796,2e-05,2.82235]
[1779606741073,52.04,76814.16,0.0,0.97961,2e-05,2.82174]
[1779606746937,52.04,76814.7,0.0,0.97962,2e-05,2.82025]
[1779606749794,52.04,76815.95,0.0,0.97965,2e-05,2.81761]
[1779606749801,52.04,76815.95,0.0,0.97965,2e-05,2.81761]
[1779606749975,52.04,76815.95,0.0,0.97965,2e-05,2.81761]
[1779606750074,52.04,76817.16,0.0,0.97967,2e-05,2.81524]
[1779606757007,52.04,76815.9,0.0,0.97967,2e-05,2.81464]
[1779606758574,52.04,76814.87,0.0,0.97965,2e-05,2.81651]
[1779606758620,52.04,76814.87,0.0,0.97965,2e-05,2.81651]
[1779606758723,52.04,76814.87,0.0,0.97965,2e-05,2.81651]
[1779606759021,52.04,76814.58,0.0,0.97965,2e-05,2.81699]
[1779606765063,52.03,76811.18,0.0,0.97959,2e-05,2.82295]
[1779606766454,52.03,76809.71,0.0,0.97957,2e-05,2.82565]
[1779606767044,52.03,76809.71,0.0,0.97957,2e-05,2.82565]
[1779606767122,52.03,76809.71,0.0,0.97957,2e-05,2.82565]
[1779606767223,52.03,76809.71,0.0,0.97957,2e-05,2.82565]
[1779606767280,52.03,76809.13,0.0,0.97956,2e-05,2.82666]
[1779606773122,52.03,76809.53,0.0,0.97957,2e-05,2.82534]
[1779606774837,52.03,76809.36,0.0,0.97957,2e-05,2.82558]
[1779606774842,52.03,76809.36,0.0,0.97957,2e-05,2.82558]
[1779606774975,52.03,76809.36,0.0,0.97957,2e-05,2.82558]
[1779606775072,52.03,76809.36,0.0,0.97957,2e-05,2.82549]
[1779606780171,52.03,76809.4,0.0,0.97958,2e-05,2.82499]
[1779606785206,52.03,76810.39,0.0,0.9796,2e-05,2.82271]
[1779606787384,52.02,76810.13,0.0,0.97959,2e-05,2.82312]
[1779606787474,52.02,76810.1,0.0,0.97959,2e-05,2.82311]
[1779606789233,52.02,76816.52,0.0,0.9797,2e-05,2.81078]
[1779606791098,52.02,76816.01,0.0,0.97969,2e-05,2.81169]
[1779606791157,52.02,76816.01,0.0,0.97969,2e-05,2.81169]
[1779606791222,52.02,76816.01,0.0,0.97969,2e-05,2.81169]
[1779606797290,52.02,76814.68,0.0,0.97967,2e-05,2.81379]
[1779606797690,52.02,76814.68,0.0,0.97967,2e-05,2.81379]
[1779606797724,52.02,76814.68,0.0,0.97967,2e-05,2.81379]
[1779606797740,52.02,76814.68,0.0,0.97967,2e-05,2.81379]
[1779606797974,52.02,76814.68,0.0,0.97967,2e-05,2.81379]
[1779606798296,52.02,76814.55,0.0,0.97967,2e-05,2.81397]
[1779606801318,52.02,76821.65,0.0,0.97979,2e-05,2.80036]
[1779606806353,52.02,76822.78,0.0,0.97981,2e-05,2.79801]
[1779606812395,52.02,76822.91,0.0,0.97983,2e-05,2.79506]
[1779606813325,52.02,76822.91,0.0,0.97983,2e-05,2.79506]
[1779606813440,52.02,76822.91,0.0,0.97983,2e-05,2.79506]
[1779606813365,52.02,76822.91,0.0,0.97983,2e-05,2.79502]
[1779606813470,52.02,76822.91,0.0,0.97983,2e-05,2.79502]
[1779606817429,52.02,76822.96,0.0,0.97983,2e-05,2.79476]
[1779606821661,52.02,76824.8,0.0,0.97987,2e-05,2.79114]
[1779606821705,52.02,76824.8,0.0,0.97987,2e-05,2.79114]
[1779606821724,52.02,76824.8,0.0,0.97987,2e-05,2.79114]
[1779606823472,52.02,76824.72,0.0,0.97987,2e-05,2.79122]
[1779606829225,52.02,76824.28,0.0,0.97986,2e-05,2.79194]
[1779606829271,52.02,76824.28,0.0,0.97986,2e-05,2.79194]
[1779606829475,52.02,76824.28,0.0,0.97986,2e-05,2.79194]
[1779606829321,52.02,76823.59,0.0,0.97985,2e-05,2.79313]
[1779606838578,52.01,76820.81,0.0,0.97981,2e-05,2.79801]
[1779606840111,52.01,76820.81,0.0,0.97981,2e-05,2.79801]
[1779606840192,52.01,76820.81,0.0,0.97981,2e-05,2.79801]
[1779606840223,52.01,76820.81,0.0,0.97981,2e-05,2.79801]
[1779606840306,52.01,76821.78,0.0,0.97982,2e-05,2.79608]
[1779606841599,52.01,76817.66,0.0,0.97976,2e-05,2.8038]
[1779606847641,52.01,76817.62,0.0,0.97976,2e-05,2.80352]
[1779606848744,52.01,76817.62,0.0,0.97976,2e-05,2.80352]
[1779606848817,52.01,76817.62,0.0,0.97976,2e-05,2.80352]
[1779606848975,52.01,76817.62,0.0,0.97976,2e-05,2.80352]
[1779606849038,52.01,76818.52,0.0,0.97977,2e-05,2.80176]
[1779606855697,52.01,76817.54,0.0,0.97976,2e-05,2.80322]
[1779606857686,52.01,76817.54,0.0,0.97976,2e-05,2.80322]
[1779606857722,52.01,76817.54,0.0,0.97976,2e-05,2.80322]
[1779606857753,52.01,76817.54,0.0,0.97976,2e-05,2.80322]
[1779606857976,52.01,76817.54,0.0,0.97976,2e-05,2.80322]
[1779606858056,52.01,76817.7,0.0,0.97976,2e-05,2.80281]
[1779606861738,52.01,76813.97,0.0,0.9797,2e-05,2.80965]
[1779606863581,52.01,76812.56,0.0,0.97968,2e-05,2.81225]
[1779606863587,52.01,76812.56,0.0,0.97968,2e-05,2.81225]
[1779606863722,52.01,76812.56,0.0,0.97968,2e-05,2.81225]
[1779606863753,52.01,76812.02,0.0,0.97967,2e-05,2.8132]
[1779606868788,52.01,76811.68,0.0,0.97967,2e-05,2.81348]
[1779606873213,52.01,76811.73,0.0,0.97967,2e-05,2.81323]
[1779606873222,52.01,76811.73,0.0,0.97967,2e-05,2.81323]
[1779606873265,52.0,76812.39,0.0,0.9797,2e-05,2.8093]
[1779606878858,52.0,76812.27,0.0,0.9797,2e-05,2.80918]
[1779606880049,52.0,76812.27,0.0,0.9797,2e-05,2.80918]
[1779606880099,52.0,76812.27,0.0,0.9797,2e-05,2.80918]
[1779606880225,52.0,76812.27,0.0,0.9797,2e-05,2.80918]
[1779606880318,52.0,76811.69,0.0,0.9797,2e-05,2.81014]
[1779606885907,52.0,76811.68,0.0,0.9797,2e-05,2.80981]
[1779606890532,52.0,76811.73,0.0,0.9797,2e-05,2.8095]
[1779606890689,52.0,76810.27,0.0,0.97968,2e-05,2.8122]
[1779606890721,52.0,76810.27,0.0,0.97968,2e-05,2.8122]
[1779606890942,52.0,76810.05,0.0,0.97967,2e-05,2.81254]
[1779606896651,52.0,76809.73,0.0,0.97967,2e-05,2.81285]
[1779606896703,52.0,76809.73,0.0,0.97967,2e-05,2.81285]
[1779606896723,52.0,76809.73,0.0,0.97967,2e-05,2.81285]
[1779606896984,52.0,76809.41,0.0,0.97967,2e-05,2.81331]
[1779606901899,52.0,76809.17,0.0,0.97967,2e-05,2.81346]
[1779606901955,52.0,76809.17,0.0,0.97967,2e-05,2.81346]
[1779606901988,52.0,76809.17,0.0,0.97967,2e-05,2.81346]
[1779606902054,52.0,76811.33,0.0,0.9797,2e-05,2.80929]
[1779606907056,51.99,76809.38,0.0,0.97967,2e-05,2.81264]
[1779606914105,51.99,76809.78,0.0,0.97968,2e-05,2.81137]
[1779606915239,51.99,76809.78,0.0,0.97968,2e-05,2.81137]
[1779606915292,51.99,76809.78,0.0,0.97968,2e-05,2.81137]
[1779606915476,51.99,76809.78,0.0,0.97968,2e-05,2.81137]
[1779606915516,51.99,76809.99,0.0,0.97969,2e-05,2.81083]
[1779606921153,51.99,76812.38,0.0,0.97973,2e-05,2.80588]
[1779606921919,51.99,76812.38,0.0,0.97973,2e-05,2.80588]
[1779606921973,51.99,76812.38,0.0,0.97973,2e-05,2.80588]
[1779606921996,51.99,76812.38,0.0,0.97973,2e-05,2.80588]
[1779606922223,51.99,76812.38,0.0,0.97973,2e-05,2.80588]
[1779606922268,51.99,76815.92,0.0,0.97979,2e-05,2.79913]
[1779606925181,51.99,76821.86,0.0,0.97989,2e-05,2.78778]
[1779606925697,51.99,76821.86,0.0,0.97989,2e-05,2.78778]
[1779606925723,51.99,76821.86,0.0,0.97989,2e-05,2.78778]
[1779606925840,51.99,76821.86,0.0,0.97989,2e-05,2.78778]
[1779606925972,51.99,76821.86,0.0,0.97989,2e-05,2.78778]
[1779606926189,51.99,76820.05,0.0,0.97986,2e-05,2.79116]
[1779606927196,51.99,76812.89,0.0,0.97974,2e-05,2.80464]
[1779606928203,51.99,76810.34,0.0,0.9797,2e-05,2.80941]
[1779606930507,51.99,76810.34,0.0,0.9797,2e-05,2.80941]
[1779606930561,51.99,76810.26,0.0,0.9797,2e-05,2.80942]
[1779606930600,51.99,76810.26,0.0,0.9797,2e-05,2.80942]
[1779606930722,51.99,76810.26,0.0,0.9797,2e-05,2.80942]
[1779606931224,51.99,76809.92,0.0,0.97971,2e-05,2.80754]
[1779606939281,51.98,76809.34,0.0,0.97971,2e-05,2.80812]
[1779606939857,51.98,76809.34,0.0,0.97971,2e-05,2.80812]
[1779606939973,51.98,76809.34,0.0,0.97971,2e-05,2.80812]
[1779606940029,51.98,76809.34,0.0,0.97971,2e-05,2.80812]
[1779606940222,51.98,76809.34,0.0,0.97971,2e-05,2.80812]
[1779606940288,51.98,76809.27,0.0,0.97971,2e-05,2.80819]
[1779606945323,51.98,76808.26,0.0,0.97969,2e-05,2.80977]
[1779606951183,51.98,76808.25,0.0,0.97969,2e-05,2.80972]
[1779606951221,51.98,76808.25,0.0,0.97969,2e-05,2.80972]
[1779606951241,51.98,76808.25,0.0,0.97969,2e-05,2.80972]
[1779606951470,51.98,76808.25,0.0,0.97969,2e-05,2.80972]
[1779606951514,51.98,76799.23,0.0,0.97955,2e-05,2.82652]
[1779606952372,51.98,76798.77,0.0,0.97954,2e-05,2.8273]
[1779606955393,51.98,76790.52,0.0,0.97941,2e-05,2.84275]
[1779606957575,51.98,76790.83,0.0,0.97941,2e-05,2.84204]
[1779606957664,51.98,76791.28,0.0,0.97942,2e-05,2.84106]
[1779606957720,51.98,76791.28,0.0,0.97942,2e-05,2.84106]
[1779606958414,51.98,76792.46,0.0,0.97944,2e-05,2.83868]
[1779606959421,51.98,76795.9,0.0,0.9795,2e-05,2.832]
[1779606962113,51.98,76795.94,0.0,0.9795,2e-05,2.83172]
[1779606962222,51.98,76795.94,0.0,0.9795,2e-05,2.83172]
[1779606962485,51.98,76795.94,0.0,0.9795,2e-05,2.83172]
[1779606962587,51.98,76806.22,0.0,0.97967,2e-05,2.81206]
[1779606962721,51.98,76806.22,0.0,0.97967,2e-05,2.81206]
[1779606963449,51.97,76807.58,0.0,0.9797,2e-05,2.80942]
[1779606969491,51.97,76815.76,0.0,0.97983,2e-05,2.79356]
[1779606969893,51.97,76815.76,0.0,0.97983,2e-05,2.79356]
[1779606969972,51.97,76815.76,0.0,0.97983,2e-05,2.79356]
[1779606970498,51.97,76816.92,0.0,0.97985,2e-05,2.79134]
[1779606971504,51.97,76814.16,0.0,0.97981,2e-05,2.79652]
[1779606973471,51.97,76814.94,0.0,0.97982,2e-05,2.79501]
[1779606973528,51.97,76814.94,0.0,0.97982,2e-05,2.79501]
[1779606973573,51.97,76813.85,0.0,0.9798,2e-05,2.79704]
[1779606974974,51.97,76813.85,0.0,0.9798,2e-05,2.79704]
[1779606981574,51.97,76815.85,0.0,0.97984,2e-05,2.79298]
[1779606985781,51.97,76815.57,0.0,0.97984,2e-05,2.79341]
[1779606985970,51.97,76815.57,0.0,0.97984,2e-05,2.79341]
[1779606986610,51.97,76815.3,0.0,0.97983,2e-05,2.7939]
[1779606991644,51.97,76814.33,0.0,0.97983,2e-05,2.79317]
[1779606996679,51.97,76815.23,0.0,0.97985,2e-05,2.79135]
[1779607001715,51.97,76816.44,0.0,0.97987,2e-05,2.78893]
[1779607006750,51.97,76817.59,0.0,0.97989,2e-05,2.78665]
[1779607011785,51.97,76816.01,0.0,0.97986,2e-05,2.78951]
[1779607016819,51.97,76816.06,0.0,0.97987,2e-05,2.78926]
[1779607021856,51.97,76815.3,0.0,0.97986,2e-05,2.79052]
[1779607023870,51.97,76809.96,0.0,0.97977,2e-05,2.80054]
[1779607025883,51.97,76806.6,0.0,0.97971,2e-05,2.80678]
[1779607035954,51.96,76806.0,0.0,0.97971,2e-05,2.80731]
[1779607040989,51.96,76806.99,0.0,0.97973,2e-05,2.80516]
[1779607046027,51.96,76803.19,0.0,0.97967,2e-05,2.81209]
[1779607051065,51.96,76806.63,0.0,0.97974,2e-05,2.80284]
[1779607062146,51.96,76804.75,0.0,0.97972,2e-05,2.80583]
[1779607067183,51.96,76804.86,0.0,0.97972,2e-05,2.80537]
[1779607068190,51.96,76799.49,0.0,0.97963,2e-05,2.81551]
[1779607069197,51.96,76795.98,0.0,0.97958,2e-05,2.82214]
[1779607074232,51.95,76793.93,0.0,0.97955,2e-05,2.82569]
[1779607078260,51.95,76790.05,0.0,0.97948,2e-05,2.83277]
[1779607083087,51.95,76789.25,0.0,0.97947,2e-05,2.83394]
[1779607085473,51.95,76788.73,0.0,0.97947,2e-05,2.83475]
[1779607088661,51.95,76788.81,0.0,0.97947,2e-05,2.83422]
[1779607088721,51.95,76788.81,0.0,0.97947,2e-05,2.83422]
[1779607088714,51.95,76790.0,0.0,0.97949,2e-05,2.83185]
[1779607094444,51.95,76789.63,0.0,0.97949,2e-05,2.83211]
[1779607094475,51.95,76789.63,0.0,0.97949,2e-05,2.83211]
[1779607095380,51.94,76796.5,0.0,0.9796,2e-05,2.81883]
[1779607100415,51.94,76798.37,0.0,0.97964,2e-05,2.81493]
[1779607102429,51.94,76802.32,0.0,0.9797,2e-05,2.8073]
[1779607104350,51.94,76801.15,0.0,0.97969,2e-05,2.80947]
[1779607104430,51.94,76801.15,0.0,0.97969,2e-05,2.80947]
[1779607104472,51.94,76801.15,0.0,0.97969,2e-05,2.80947]
[1779607104526,51.94,76801.15,0.0,0.97969,2e-05,2.80941]
[1779607113506,51.94,76802.76,0.0,0.97973,2e-05,2.80338]
[1779607116795,51.94,76801.5,0.0,0.97972,2e-05,2.8056]
[1779607116895,51.94,76801.5,0.0,0.97972,2e-05,2.8056]
[1779607116971,51.94,76801.5,0.0,0.97972,2e-05,2.8056]
[1779607119548,51.94,76801.59,0.0,0.97972,2e-05,2.80525]
[1779607128611,51.94,76798.59,0.0,0.97967,2e-05,2.81038]
[1779607132511,51.93,76796.0,0.0,0.97963,2e-05,2.81508]
[1779607132608,51.93,76796.0,0.0,0.97963,2e-05,2.81508]
[1779607132722,51.93,76796.0,0.0,0.97963,2e-05,2.81508]
[1779607132640,51.93,76795.87,0.0,0.97963,2e-05,2.81525]
[1779607137674,51.93,76794.03,0.0,0.9796,2e-05,2.81838]
[1779607145186,51.93,76793.9,0.0,0.9796,2e-05,2.81833]
[1779607149228,51.93,76793.54,0.0,0.9796,2e-05,2.81854]
[1779607149469,51.93,76793.54,0.0,0.9796,2e-05,2.81854]
[1779607149570,51.93,76793.54,0.0,0.9796,2e-05,2.81854]
[1779607149720,51.93,76793.54,0.0,0.9796,2e-05,2.81854]
[1779607149769,51.93,76793.54,0.0,0.9796,2e-05,2.81847]
[1779607153786,51.93,76798.24,0.0,0.97968,2e-05,2.80929]
[1779607154440,51.93,76798.24,0.0,0.97968,2e-05,2.80929]
[1779607154474,51.93,76798.24,0.0,0.97968,2e-05,2.80929]
[1779607154548,51.93,76798.24,0.0,0.97968,2e-05,2.80929]
[1779607154721,51.93,76798.24,0.0,0.97968,2e-05,2.80929]
[1779607154794,51.93,76797.69,0.0,0.97967,2e-05,2.81028]
[1779607156808,51.93,76801.62,0.0,0.97974,2e-05,2.80272]
[1779607159553,51.93,76800.83,0.0,0.97973,2e-05,2.80417]
[1779607159706,51.93,76800.83,0.0,0.97973,2e-05,2.80417]
[1779607159719,51.93,76800.83,0.0,0.97973,2e-05,2.80417]
[1779607159762,51.93,76801.06,0.0,0.97973,2e-05,2.80364]
[1779607165870,51.93,76801.32,0.0,0.97974,2e-05,2.80287]
[1779607169277,51.92,76801.14,0.0,0.97974,2e-05,2.80316]
[1779607169327,51.92,76801.14,0.0,0.97974,2e-05,2.80316]
[1779607169471,51.92,76801.14,0.0,0.97974,2e-05,2.80316]
[1779607169555,51.92,76801.14,0.0,0.97974,2e-05,2.8031]
[1779607171913,51.93,76805.62,0.0,0.97983,2e-05,2.79227]
[1779607174934,51.93,76808.98,0.0,0.97988,2e-05,2.78609]
[1779607177369,51.93,76808.47,0.0,0.97987,2e-05,2.78712]
[1779607177466,51.93,76808.47,0.0,0.97987,2e-05,2.78712]
[1779607177476,51.93,76808.47,0.0,0.97987,2e-05,2.78712]
[1779607177722,51.93,76808.47,0.0,0.97987,2e-05,2.78712]
[1779607177812,51.93,76810.57,0.0,0.9799,2e-05,2.78328]
[1779607183997,51.93,76811.81,0.0,0.97992,2e-05,2.78132]
[1779607187831,51.93,76813.54,0.0,0.97995,2e-05,2.77821]
[1779607187948,51.93,76815.11,0.0,0.97997,2e-05,2.77533]
[1779607187973,51.93,76815.11,0.0,0.97997,2e-05,2.77533]
[1779607188028,51.93,76816.19,0.0,0.97999,2e-05,2.77338]
[1779607193062,51.93,76817.86,0.0,0.98001,2e-05,2.77069]
[1779607197639,51.93,76818.48,0.0,0.98002,2e-05,2.7698]
[1779607197699,51.93,76818.48,0.0,0.98002,2e-05,2.7698]
[1779607197722,51.93,76818.48,0.0,0.98002,2e-05,2.7698]
[1779607197797,51.93,76818.26,0.0,0.98002,2e-05,2.7704]
[1779607203153,51.94,76819.2,0.0,0.98003,2e-05,2.76911]
[1779607207938,51.94,76819.2,0.0,0.98003,2e-05,2.76911]
[1779607207942,51.94,76819.2,0.0,0.98003,2e-05,2.76911]
[1779607207975,51.94,76819.2,0.0,0.98003,2e-05,2.76911]
[1779607208000,51.94,76819.2,0.0,0.98002,2e-05,2.7696]
[1779607214230,51.94,76813.62,0.0,0.97993,2e-05,2.78068]
[1779607216539,51.94,76813.39,0.0,0.97992,2e-05,2.7812]
[1779607216650,51.94,76813.39,0.0,0.97992,2e-05,2.7812]
[1779607216722,51.94,76813.39,0.0,0.97992,2e-05,2.7812]
[1779607216823,51.94,76813.18,0.0,0.97992,2e-05,2.78176]
[1779607221280,51.94,76804.35,0.0,0.97977,2e-05,2.79875]
[1779607223294,51.94,76803.21,0.0,0.97975,2e-05,2.80104]
[1779607224070,51.94,76803.21,0.0,0.97975,2e-05,2.80104]
[1779607224123,51.94,76803.21,0.0,0.97975,2e-05,2.80104]
[1779607224223,51.94,76803.21,0.0,0.97975,2e-05,2.80104]
[1779607224301,51.94,76804.71,0.0,0.97978,2e-05,2.79815]
[1779607229335,51.94,76804.4,0.0,0.97977,2e-05,2.79852]
[1779607234371,51.94,76803.66,0.0,0.97978,2e-05,2.79724]
[1779607235566,51.94,76803.66,0.0,0.97978,2e-05,2.79724]
[1779607235624,51.94,76803.66,0.0,0.97978,2e-05,2.79724]
[1779607235722,51.94,76803.66,0.0,0.97978,2e-05,2.79724]
[1779607235824,51.94,76803.66,0.0,0.97978,2e-05,2.79716]
[1779607239406,51.94,76799.38,0.0,0.97971,2e-05,2.80524]
[1779607240413,51.94,76795.03,0.0,0.97964,2e-05,2.81355]
[1779607242070,51.94,76796.27,0.0,0.97966,2e-05,2.81114]
[1779607242214,51.94,76796.27,0.0,0.97966,2e-05,2.81114]
[1779607242222,51.94,76796.27,0.0,0.97966,2e-05,2.81114]
[1779607242427,51.94,76796.09,0.0,0.97965,2e-05,2.81151]
[1779607247461,51.94,76795.87,0.0,0.97965,2e-05,2.81208]
[1779607250829,51.94,76793.26,0.0,0.97961,2e-05,2.81712]
[1779607250908,51.94,76793.26,0.0,0.97961,2e-05,2.81712]
[1779607250974,51.94,76794.2,0.0,0.97962,2e-05,2.81533]
[1779607251490,51.94,76793.37,0.0,0.97961,2e-05,2.81696]
[1779607255518,51.94,76799.43,0.0,0.97971,2e-05,2.80552]
[1779607256829,51.94,76799.43,0.0,0.97971,2e-05,2.80552]
[1779607256973,51.94,76798.79,0.0,0.9797,2e-05,2.80677]
[1779607257011,51.94,76798.79,0.0,0.9797,2e-05,2.80677]
[1779607257233,51.94,76798.79,0.0,0.9797,2e-05,2.80677]
[1779607256931,51.94,76798.79,0.0,0.9797,2e-05,2.80677]
[1779607258539,51.94,76798.41,0.0,0.97969,2e-05,2.80756]
[1779607261560,51.94,76802.57,0.0,0.97976,2e-05,2.79978]
[1779607262567,51.94,76798.41,0.0,0.97969,2e-05,2.80771]
[1779607263602,51.94,76798.41,0.0,0.97969,2e-05,2.80771]
[1779607263728,51.94,76798.41,0.0,0.97969,2e-05,2.80771]
[1779607263794,51.94,76798.41,0.0,0.97969,2e-05,2.80771]
[1779607263827,51.94,76798.55,0.0,0.97969,2e-05,2.80748]
[1779607263978,51.94,76798.55,0.0,0.97969,2e-05,2.80748]
[1779607269616,51.95,76797.48,0.0,0.97967,2e-05,2.8097]
[1779607271630,51.95,76800.31,0.0,0.97972,2e-05,2.80439]
[1779607273393,51.95,76800.38,0.0,0.97972,2e-05,2.8043]
[1779607273475,51.95,76800.38,0.0,0.97972,2e-05,2.8043]
[1779607273506,51.95,76800.38,0.0,0.97972,2e-05,2.8043]
[1779607273722,51.95,76800.38,0.0,0.97972,2e-05,2.8043]
[1779607273728,51.95,76800.21,0.0,0.97971,2e-05,2.80466]
[1779607279181,51.95,76801.2,0.0,0.97973,2e-05,2.80298]
[1779607279223,51.95,76801.2,0.0,0.97973,2e-05,2.80298]
[1779607279364,51.95,76801.2,0.0,0.97973,2e-05,2.80298]
[1779607279474,51.95,76801.2,0.0,0.97973,2e-05,2.80298]
[1779607279534,51.95,76801.2,0.0,0.97973,2e-05,2.80302]
[1779607284720,51.95,76802.02,0.0,0.97974,2e-05,2.80167]
[1779607288749,51.95,76798.01,0.0,0.97967,2e-05,2.80942]
[1779607289934,51.95,76798.01,0.0,0.97967,2e-05,2.80942]
[1779607289974,51.95,76798.01,0.0,0.97967,2e-05,2.80942]
[1779607290089,51.95,76798.01,0.0,0.97967,2e-05,2.80942]
[1779607290224,51.95,76798.01,0.0,0.97967,2e-05,2.80942]
[1779607290324,51.95,76798.01,0.0,0.97967,2e-05,2.80945]
[1779607295798,51.95,76797.42,0.0,0.97968,2e-05,2.80828]
[1779607300833,51.95,76795.32,0.0,0.97964,2e-05,2.81239]
[1779607303004,51.95,76795.04,0.0,0.97964,2e-05,2.81295]
[1779607303185,51.95,76795.04,0.0,0.97964,2e-05,2.81295]
[1779607303224,51.95,76795.04,0.0,0.97964,2e-05,2.81295]
[1779607305868,51.95,76795.56,0.0,0.97965,2e-05,2.812]
[1779607308265,51.95,76796.57,0.0,0.97966,2e-05,2.8101]
[1779607308475,51.95,76796.57,0.0,0.97966,2e-05,2.8101]
[1779607312917,51.95,76792.84,0.0,0.9796,2e-05,2.81728]
[1779607314356,51.95,76791.77,0.0,0.97958,2e-05,2.81932]
[1779607314471,51.95,76791.77,0.0,0.97958,2e-05,2.81932]
[1779607314747,51.95,76791.77,0.0,0.97958,2e-05,2.81932]
[1779607314972,51.95,76791.77,0.0,0.97958,2e-05,2.81932]
[1779607314802,51.95,76791.77,0.0,0.97958,2e-05,2.81933]
[1779607319966,51.95,76790.73,0.0,0.97956,2e-05,2.82136]
[1779607325199,51.95,76790.62,0.0,0.97956,2e-05,2.82162]
[1779607325225,51.95,76790.62,0.0,0.97956,2e-05,2.82162]
[1779607325374,51.95,76790.62,0.0,0.97956,2e-05,2.82162]
[1779607325475,51.95,76790.62,0.0,0.97956,2e-05,2.82162]
[1779607325576,51.95,76790.62,0.0,0.97956,2e-05,2.82165]
[1779607331044,51.95,76792.66,0.0,0.9796,2e-05,2.81783]
[1779607332065,51.95,76792.66,0.0,0.9796,2e-05,2.81783]
[1779607332221,51.95,76792.66,0.0,0.9796,2e-05,2.81783]
[1779607332272,51.95,76792.66,0.0,0.9796,2e-05,2.81783]
[1779607332473,51.95,76792.66,0.0,0.9796,2e-05,2.81783]
[1779607332563,51.95,76792.68,0.0,0.9796,2e-05,2.81784]
[1779607338069,51.95,76793.27,0.0,0.9796,2e-05,2.81683]
[1779607338221,51.95,76793.27,0.0,0.9796,2e-05,2.81683]
[1779607338278,51.95,76793.27,0.0,0.9796,2e-05,2.81683]
[1779607338470,51.95,76793.27,0.0,0.9796,2e-05,2.81683]
[1779607338506,51.95,76793.87,0.0,0.97961,2e-05,2.81572]
[1779607344135,51.95,76793.42,0.0,0.9796,2e-05,2.81676]
[1779607349170,51.95,76792.01,0.0,0.97958,2e-05,2.81958]
[1779607350715,51.95,76792.01,0.0,0.97958,2e-05,2.81958]
[1779607350967,51.95,76792.01,0.0,0.97958,2e-05,2.81958]
[1779607350971,51.95,76792.01,0.0,0.97958,2e-05,2.81958]
[1779607350817,51.95,76792.13,0.0,0.97958,2e-05,2.8194]
[1779607351222,51.95,76792.13,0.0,0.97958,2e-05,2.8194]
[1779607352191,51.95,76791.48,0.0,0.97959,2e-05,2.8182]
[1779607357226,51.95,76791.28,0.0,0.97958,2e-05,2.81871]
[1779607362563,51.96,76792.89,0.0,0.97961,2e-05,2.81576]
[1779607362723,51.96,76792.89,0.0,0.97961,2e-05,2.81576]
[1779607362760,51.96,76792.33,0.0,0.9796,2e-05,2.8169]
[1779607363213,51.96,76792.33,0.0,0.9796,2e-05,2.8169]
[1779607363229,51.96,76792.33,0.0,0.9796,2e-05,2.8169]
[1779607363269,51.96,76789.97,0.0,0.97956,2e-05,2.82139]
[1779607364276,51.96,76784.21,0.0,0.97946,2e-05,2.8324]
[1779607365283,51.96,76781.14,0.0,0.97941,2e-05,2.83827]
[1779607371325,51.96,76780.88,0.0,0.97941,2e-05,2.83874]
[1779607372196,51.96,76780.88,0.0,0.97941,2e-05,2.83874]
[1779607372228,51.96,76780.88,0.0,0.97941,2e-05,2.83874]
[1779607372694,51.96,76780.88,0.0,0.97941,2e-05,2.83874]
[1779607372723,51.96,76780.88,0.0,0.97941,2e-05,2.83874]
[1779607372852,51.96,76780.53,0.0,0.9794,2e-05,2.83941]
[1779607377614,51.96,76779.02,0.0,0.97938,2e-05,2.84228]
[1779607377721,51.96,76779.02,0.0,0.97938,2e-05,2.84228]
[1779607377776,51.96,76779.36,0.0,0.97938,2e-05,2.84163]
[1779607381202,51.96,76778.75,0.0,0.97937,2e-05,2.8428]
[1779607381223,51.96,76778.75,0.0,0.97937,2e-05,2.8428]
[1779607386431,51.96,76779.34,0.0,0.97938,2e-05,2.84169]
[1779607390459,51.96,76790.37,0.0,0.97957,2e-05,2.82066]
[1779607391266,51.96,76790.37,0.0,0.97957,2e-05,2.82066]
[1779607391470,51.96,76790.37,0.0,0.97957,2e-05,2.82066]
[1779607391921,51.96,76790.37,0.0,0.97957,2e-05,2.82066]
[1779607391972,51.96,76790.37,0.0,0.97957,2e-05,2.82066]
[1779607392022,51.96,76794.63,0.0,0.97964,2e-05,2.81262]
[1779607396911,51.96,76794.47,0.0,0.97963,2e-05,2.81309]
[1779607396976,51.96,76794.47,0.0,0.97963,2e-05,2.81309]
[1779607397055,51.96,76795.08,0.0,0.97964,2e-05,2.81203]
[1779607399264,51.96,76794.43,0.0,0.97963,2e-05,2.81331]
[1779607399471,51.96,76794.43,0.0,0.97963,2e-05,2.81331]
[1779607404619,51.96,76794.32,0.0,0.97963,2e-05,2.81374]
[1779607404722,51.96,76794.32,0.0,0.97963,2e-05,2.81374]
[1779607404823,51.96,76794.22,0.0,0.97962,2e-05,2.81401]
[1779607406488,51.96,76794.67,0.0,0.97963,2e-05,2.81315]
[1779607406724,51.96,76794.67,0.0,0.97963,2e-05,2.81315]
[1779607412614,51.96,76793.29,0.0,0.97962,2e-05,2.81359]
[1779607414005,51.96,76793.29,0.0,0.97962,2e-05,2.81359]
[1779607414224,51.96,76792.22,0.0,0.97961,2e-05,2.81566]
[1779607414660,51.96,76792.22,0.0,0.97961,2e-05,2.81566]
[1779607414721,51.96,76792.22,0.0,0.97961,2e-05,2.81566]
[1779607414821,51.96,76792.22,0.0,0.97961,2e-05,2.81574]
[1779607422080,51.96,76792.0,0.0,0.9796,2e-05,2.81634]
[1779607427916,51.96,76790.67,0.0,0.97958,2e-05,2.81911]
[1779607427971,51.96,76790.67,0.0,0.97958,2e-05,2.81911]
[1779607428010,51.96,76789.95,0.0,0.97956,2e-05,2.82051]
[1779607428298,51.96,76789.95,0.0,0.97956,2e-05,2.82051]
[1779607428473,51.96,76789.95,0.0,0.97956,2e-05,2.82051]
[1779607434772,51.96,76789.98,0.0,0.97956,2e-05,2.82061]
[1779607439810,51.96,76789.79,0.0,0.97956,2e-05,2.82106]
[1779607447821,51.96,76789.77,0.0,0.97956,2e-05,2.82114]
[1779607447969,51.96,76789.77,0.0,0.97956,2e-05,2.82114]
[1779607448070,51.96,76791.0,0.0,0.97958,2e-05,2.81885]
[1779607448960,51.96,76791.0,0.0,0.97958,2e-05,2.81885]
[1779607448971,51.96,76791.0,0.0,0.97958,2e-05,2.81885]
[1779607449013,51.96,76793.45,0.0,0.97962,2e-05,2.8142]
[1779607449880,51.96,76795.2,0.0,0.97965,2e-05,2.8109]
[1779607452900,51.96,76797.18,0.0,0.97968,2e-05,2.8072]
[1779607454915,51.96,76798.68,0.0,0.9797,2e-05,2.80441]
[1779607456111,51.96,76798.68,0.0,0.9797,2e-05,2.80441]
[1779607456219,51.96,76798.68,0.0,0.9797,2e-05,2.80441]
[1779607459475,51.97,76798.36,0.0,0.9797,2e-05,2.80513]
[1779607459950,51.97,76799.02,0.0,0.97971,2e-05,2.8039]
[1779607463758,51.97,76798.52,0.0,0.9797,2e-05,2.80493]
[1779607463975,51.97,76798.52,0.0,0.9797,2e-05,2.80493]
[1779607469013,51.97,76800.47,0.0,0.97973,2e-05,2.80143]
[1779607474049,51.97,76800.8,0.0,0.97975,2e-05,2.79855]
[1779607474892,51.97,76800.8,0.0,0.97975,2e-05,2.79855]
[1779607474970,51.97,76800.8,0.0,0.97975,2e-05,2.79855]
[1779607474993,51.97,76800.8,0.0,0.97975,2e-05,2.7986]
[1779607482105,51.97,76800.87,0.0,0.97975,2e-05,2.7988]
[1779607484385,51.97,76800.88,0.0,0.97975,2e-05,2.79888]
[1779607484469,51.97,76800.88,0.0,0.97975,2e-05,2.79888]
[1779607490162,51.97,76800.1,0.0,0.97973,2e-05,2.80065]
[1779607495257,51.97,76799.88,0.0,0.97973,2e-05,2.80122]
[1779607495473,51.97,76799.88,0.0,0.97973,2e-05,2.80122]
[1779607498374,51.97,76798.76,0.0,0.97971,2e-05,2.80341]
[1779607498474,51.97,76798.76,0.0,0.97971,2e-05,2.80341]
[1779607498575,51.97,76798.69,0.0,0.97971,2e-05,2.8036]
[1779607509295,51.97,76798.92,0.0,0.97971,2e-05,2.80346]
[1779607514330,51.97,76798.86,0.0,0.97971,2e-05,2.80369]
[1779607519366,51.97,76798.8,0.0,0.9797,2e-05,2.80392]
[1779607524401,51.98,76794.36,0.0,0.97963,2e-05,2.81244]
[1779607529435,51.98,76791.84,0.0,0.97959,2e-05,2.81723]
[1779607534471,51.98,76793.14,0.0,0.97963,2e-05,2.81232]
[1779607539506,51.98,76792.96,0.0,0.97962,2e-05,2.81272]
[1779607543675,51.98,76793.35,0.0,0.97963,2e-05,2.81199]
[1779607547473,51.98,76792.88,0.0,0.97962,2e-05,2.81297]
[1779607556624,51.98,76793.05,0.0,0.97962,2e-05,2.81275]
[1779607557287,51.98,76793.05,0.0,0.97962,2e-05,2.81275]
[1779607557458,51.98,76793.05,0.0,0.97962,2e-05,2.81275]
[1779607557472,51.98,76793.05,0.0,0.97962,2e-05,2.81275]
[1779607557559,51.98,76793.05,0.0,0.97962,2e-05,2.81276]
[1779607562667,51.98,76792.61,0.0,0.97961,2e-05,2.81363]
[1779607568709,51.98,76792.09,0.0,0.97961,2e-05,2.81466]
[1779607570010,51.98,76792.09,0.0,0.97961,2e-05,2.81466]
[1779607570167,51.98,76792.09,0.0,0.97961,2e-05,2.81466]
[1779607570222,51.98,76792.09,0.0,0.97961,2e-05,2.81466]
[1779607570073,51.98,76792.16,0.0,0.97961,2e-05,2.81453]
[1779607576765,51.98,76792.16,0.0,0.97961,2e-05,2.81455]
[1779607579243,51.98,76792.16,0.0,0.97961,2e-05,2.81455]
[1779607579380,51.98,76792.16,0.0,0.97961,2e-05,2.81455]
[1779607579474,51.98,76792.16,0.0,0.97961,2e-05,2.81455]
[1779607579574,51.98,76792.16,0.0,0.97961,2e-05,2.81456]
[1779607583813,51.98,76800.96,0.0,0.97975,2e-05,2.79789]
[1779607586005,51.98,76801.55,0.0,0.97976,2e-05,2.79681]
[1779607586194,51.98,76801.55,0.0,0.97976,2e-05,2.79681]
[1779607586222,51.98,76801.55,0.0,0.97976,2e-05,2.79681]
[1779607586074,51.98,76801.34,0.0,0.97976,2e-05,2.79724]
[1779607591870,51.98,76800.58,0.0,0.97976,2e-05,2.79638]
[1779607596905,51.98,76800.5,0.0,0.97976,2e-05,2.79667]
[1779607599148,51.98,76800.5,0.0,0.97976,2e-05,2.79667]
[1779607599224,51.98,76800.5,0.0,0.97976,2e-05,2.79667]
[1779607599250,51.98,76800.5,0.0,0.97976,2e-05,2.79671]
[1779607599309,51.98,76800.5,0.0,0.97976,2e-05,2.79671]
[1779607599473,51.98,76800.5,0.0,0.97976,2e-05,2.79671]
[1779607603954,51.98,76805.6,0.0,0.97984,2e-05,2.7872]
[1779607605968,51.98,76807.24,0.0,0.97987,2e-05,2.78421]
[1779607606674,51.98,76807.24,0.0,0.97987,2e-05,2.78421]
[1779607606725,51.98,76807.24,0.0,0.97987,2e-05,2.78421]
[1779607607004,51.98,76807.24,0.0,0.97987,2e-05,2.78421]
[1779607607220,51.98,76807.24,0.0,0.97987,2e-05,2.78421]
[1779607607073,51.98,76807.08,0.0,0.97986,2e-05,2.78457]
[1779607613019,51.98,76805.83,0.0,0.97984,2e-05,2.78723]
[1779607614658,51.98,76805.32,0.0,0.97983,2e-05,2.78824]
[1779607614723,51.98,76805.32,0.0,0.97983,2e-05,2.78824]
[1779607614876,51.98,76805.32,0.0,0.97983,2e-05,2.78824]
[1779607614972,51.98,76805.32,0.0,0.97983,2e-05,2.78824]
[1779607615033,51.98,76805.27,0.0,0.97983,2e-05,2.78839]
[1779607620068,51.98,76805.32,0.0,0.97983,2e-05,2.78854]
[1779607625361,51.98,76805.3,0.0,0.97983,2e-05,2.78867]
[1779607625432,51.98,76805.3,0.0,0.97983,2e-05,2.78867]
[1779607625472,51.98,76805.3,0.0,0.97983,2e-05,2.78867]
[1779607625571,51.98,76805.3,0.0,0.97983,2e-05,2.78882]
[1779607632152,51.99,76805.34,0.0,0.97982,2e-05,2.78908]
[1779607634501,51.99,76805.34,0.0,0.97982,2e-05,2.78919]
[1779607634622,51.99,76805.34,0.0,0.97982,2e-05,2.78919]
[1779607634724,51.99,76805.34,0.0,0.97982,2e-05,2.78919]
[1779607635173,51.99,76805.35,0.0,0.97982,2e-05,2.78922]
[1779607645243,51.99,76805.34,0.0,0.97982,2e-05,2.78975]
[1779607650278,51.99,76805.11,0.0,0.97981,2e-05,2.79049]
[1779607655313,51.99,76806.28,0.0,0.97985,2e-05,2.78614]
[1779607655748,51.99,76806.28,0.0,0.97985,2e-05,2.78614]
[1779607655972,51.99,76806.28,0.0,0.97985,2e-05,2.78614]
[1779607656320,51.99,76806.29,0.0,0.97985,2e-05,2.78619]
[1779607656357,51.99,76806.29,0.0,0.97985,2e-05,2.78619]
[1779607656469,51.99,76806.29,0.0,0.97985,2e-05,2.78619]
[1779607664376,51.99,76806.2,0.0,0.97984,2e-05,2.78686]
[1779607672432,52.0,76806.23,0.0,0.97984,2e-05,2.78727]
[1779607676923,52.0,76806.2,0.0,0.97983,2e-05,2.78749]
[1779607676974,52.0,76806.2,0.0,0.97983,2e-05,2.78749]
[1779607677015,52.0,76806.2,0.0,0.97983,2e-05,2.78749]
[1779607677231,52.0,76806.2,0.0,0.97983,2e-05,2.78749]
[1779607677242,52.0,76805.91,0.0,0.97983,2e-05,2.78815]
[1779607682502,52.0,76807.58,0.0,0.97985,2e-05,2.78528]
[1779607687293,52.0,76807.58,0.0,0.97985,2e-05,2.78528]
[1779607687391,52.0,76808.02,0.0,0.97986,2e-05,2.78469]
[1779607687472,52.0,76808.02,0.0,0.97986,2e-05,2.78469]
[1779607687537,52.0,76808.05,0.0,0.97986,2e-05,2.78469]
[1779607692572,52.0,76807.72,0.0,0.97985,2e-05,2.78561]
[1779607697861,52.0,76807.72,0.0,0.97985,2e-05,2.78561]
[1779607697920,52.0,76807.72,0.0,0.97985,2e-05,2.78561]
[1779607697972,52.0,76807.72,0.0,0.97985,2e-05,2.78561]
[1779607698071,52.0,76807.61,0.0,0.97985,2e-05,2.78619]
[1779607706670,52.01,76807.9,0.0,0.97985,2e-05,2.78617]
[1779607712712,52.01,76807.84,0.0,0.97986,2e-05,2.78429]
[1779607717747,52.01,76807.66,0.0,0.97985,2e-05,2.78504]
[1779607721904,52.01,76806.85,0.0,0.97984,2e-05,2.78673]
[1779607721971,52.01,76806.85,0.0,0.97984,2e-05,2.78673]
[1779607722074,52.01,76806.85,0.0,0.97984,2e-05,2.78673]
[1779607722220,52.01,76806.85,0.0,0.97984,2e-05,2.78673]
[1779607722298,52.01,76806.85,0.0,0.97983,2e-05,2.78698]
[1779607727817,52.01,76806.36,0.0,0.97982,2e-05,2.78832]
[1779607732852,52.02,76805.77,0.0,0.97981,2e-05,2.78985]
[1779607739901,52.02,76806.58,0.0,0.97982,2e-05,2.7889]
[1779607741882,52.02,76806.58,0.0,0.97982,2e-05,2.7889]
[1779607741972,52.02,76806.58,0.0,0.97982,2e-05,2.7889]
[1779607741986,52.02,76806.58,0.0,0.97982,2e-05,2.7889]
[1779607742224,52.02,76806.58,0.0,0.97982,2e-05,2.7889]
[1779607742263,52.02,76806.58,0.0,0.97982,2e-05,2.78915]
[1779607748965,52.02,76806.31,0.0,0.97981,2e-05,2.79023]
[1779607754032,52.02,76806.31,0.0,0.97981,2e-05,2.79023]
[1779607754223,52.02,76806.31,0.0,0.97981,2e-05,2.79023]
[1779607760051,52.03,76807.77,0.0,0.97982,2e-05,2.7883]
[1779607762260,52.03,76807.84,0.0,0.97982,2e-05,2.78834]
[1779607762355,52.03,76808.24,0.0,0.97983,2e-05,2.78768]
[1779607762470,52.03,76808.24,0.0,0.97983,2e-05,2.78768]
[1779607763088,52.03,76808.03,0.0,0.97982,2e-05,2.78816]
[1779607768124,52.03,76807.63,0.0,0.97981,2e-05,2.78936]
[1779607773159,52.03,76812.64,0.0,0.97991,2e-05,2.77791]
[1779607775129,52.03,76813.15,0.0,0.97992,2e-05,2.77706]
[1779607775225,52.03,76813.15,0.0,0.97992,2e-05,2.77706]
[1779607781215,52.03,76812.76,0.0,0.9799,2e-05,2.77852]
[1779607781882,52.03,76812.76,0.0,0.9799,2e-05,2.77852]
[1779607781975,52.03,76812.76,0.0,0.9799,2e-05,2.77852]
[1779607782679,52.03,76812.15,0.0,0.97989,2e-05,2.77977]
[1779607782721,52.03,76812.15,0.0,0.97989,2e-05,2.77977]
[1779607783229,52.04,76812.29,0.0,0.9799,2e-05,2.7796]
[1779607789271,52.04,76812.8,0.0,0.9799,2e-05,2.77921]
[1779607791859,52.04,76812.41,0.0,0.97989,2e-05,2.78013]
[1779607791971,52.04,76812.41,0.0,0.97989,2e-05,2.78013]
[1779607793470,52.04,76812.42,0.0,0.97989,2e-05,2.78029]
[1779607794306,52.04,76812.14,0.0,0.97988,2e-05,2.78091]
[1779607799384,52.04,76813.31,0.0,0.9799,2e-05,2.77907]
[1779607799478,52.04,76813.52,0.0,0.9799,2e-05,2.77877]
[1779607799770,52.04,76813.52,0.0,0.9799,2e-05,2.77877]
[1779607799970,52.04,76813.52,0.0,0.9799,2e-05,2.77877]
[1779607800071,52.04,76813.52,0.0,0.9799,2e-05,2.77885]
[1779607809411,52.05,76813.74,0.0,0.9799,2e-05,2.7792]
[1779607813439,52.05,76808.97,0.0,0.97982,2e-05,2.78849]
[1779607814814,52.05,76808.04,0.0,0.9798,2e-05,2.79031]
[1779607814973,52.05,76808.04,0.0,0.9798,2e-05,2.79031]
[1779607815046,52.05,76808.04,0.0,0.9798,2e-05,2.79031]
[1779607815224,52.05,76808.04,0.0,0.9798,2e-05,2.79031]
[1779607815454,52.05,76808.02,0.0,0.9798,2e-05,2.7904]
[1779607818474,52.05,76804.67,0.0,0.97975,2e-05,2.79689]
[1779607819481,52.05,76795.37,0.0,0.97959,2e-05,2.81456]
[1779607820488,52.05,76795.88,0.0,0.9796,2e-05,2.81361]
[1779607822915,52.05,76795.04,0.0,0.97959,2e-05,2.81523]
[1779607822973,52.05,76795.04,0.0,0.97959,2e-05,2.81523]
[1779607823306,52.05,76795.04,0.0,0.97959,2e-05,2.81523]
[1779607823473,52.05,76795.04,0.0,0.97959,2e-05,2.81523]
[1779607823404,52.05,76795.18,0.0,0.97959,2e-05,2.81502]
[1779607825523,52.05,76786.91,0.0,0.97945,2e-05,2.83081]
[1779607827000,52.05,76786.91,0.0,0.97945,2e-05,2.83081]
[1779607827232,52.05,76786.91,0.0,0.97945,2e-05,2.83081]
[1779607829089,52.11,76786.96,0.0,0.97934,2e-05,2.84406]
[1779607829222,52.11,76786.96,0.0,0.97934,2e-05,2.84406]
[1779607829263,52.14,76787.16,0.0,0.97928,2e-05,2.85084]
[1779607834516,52.18,76788.27,0.0,0.97924,2e-05,2.85463]
[1779607834719,52.18,76788.27,0.0,0.97924,2e-05,2.85463]
[1779607839623,52.2,76782.11,0.0,0.9791,2e-05,2.87061]
[1779607840512,52.2,76782.11,0.0,0.9791,2e-05,2.87061]
[1779607840695,52.2,76782.11,0.0,0.9791,2e-05,2.87061]
[1779607840723,52.2,76782.11,0.0,0.9791,2e-05,2.87061]
[1779607840796,52.2,76782.11,0.0,0.97909,2e-05,2.8716]
[1779607847679,52.23,76781.81,0.0,0.97903,2e-05,2.87902]
[1779607849346,52.23,76781.81,0.0,0.97903,2e-05,2.87902]
[1779607849432,52.23,76781.81,0.0,0.97903,2e-05,2.87902]
[1779607849443,52.24,76781.51,0.0,0.97901,2e-05,2.88155]
[1779607850388,52.24,76781.51,0.0,0.97901,2e-05,2.88155]
[1779607850470,52.24,76781.51,0.0,0.97901,2e-05,2.88155]
[1779607850432,52.25,76778.82,0.0,0.97895,2e-05,2.8877]
[1779607855735,52.27,76777.44,0.0,0.97889,2e-05,2.89516]
[1779607856951,52.27,76777.44,0.0,0.97889,2e-05,2.89516]
[1779607856971,52.27,76777.44,0.0,0.97889,2e-05,2.89516]
[1779607857052,52.27,76777.18,0.0,0.97888,2e-05,2.89661]
[1779607862783,52.3,76777.6,0.0,0.97883,2e-05,2.90149]
[1779607864798,52.31,76767.74,0.0,0.97865,2e-05,2.92251]
[1779607865804,52.31,76768.94,0.0,0.97866,2e-05,2.92109]
[1779607866734,52.31,76768.94,0.0,0.97866,2e-05,2.92109]
[1779607866971,52.31,76768.94,0.0,0.97866,2e-05,2.92109]
[1779607871847,52.33,76774.0,0.0,0.9787,2e-05,2.91672]
[1779607873160,52.33,76774.0,0.0,0.9787,2e-05,2.91672]
[1779607873222,52.33,76774.0,0.0,0.9787,2e-05,2.91672]
[1779607873300,52.34,76775.12,0.0,0.97871,2e-05,2.91639]
[1779607873728,52.34,76775.12,0.0,0.97871,2e-05,2.91639]
[1779607873975,52.34,76775.12,0.0,0.97871,2e-05,2.91639]
[1779607879905,52.37,76775.71,0.0,0.97867,2e-05,2.92074]
[1779607881759,52.37,76773.54,0.0,0.97862,2e-05,2.92586]
[1779607881916,52.37,76773.54,0.0,0.97862,2e-05,2.92586]
[1779607881970,52.37,76773.54,0.0,0.97862,2e-05,2.92586]
[1779607882057,52.37,76771.89,0.0,0.97859,2e-05,2.92997]
[1779607884941,52.39,76777.98,0.0,0.97867,2e-05,2.9208]
[1779607885655,52.39,76777.98,0.0,0.97867,2e-05,2.9208]
[1779607885722,52.39,76777.98,0.0,0.97867,2e-05,2.9208]
[1779607885877,52.39,76777.98,0.0,0.97867,2e-05,2.9208]
[1779607885970,52.39,76777.98,0.0,0.97867,2e-05,2.9208]
[1779607885974,52.39,76781.25,0.0,0.97872,2e-05,2.91536]
[1779607891989,52.41,76781.14,0.0,0.97868,2e-05,2.9185]
[1779607893095,52.41,76781.14,0.0,0.97868,2e-05,2.9185]
[1779607893222,52.41,76781.14,0.0,0.97868,2e-05,2.9185]
[1779607893283,52.41,76781.14,0.0,0.97868,2e-05,2.9185]
[1779607893474,52.41,76781.14,0.0,0.97868,2e-05,2.9185]
[1779607893486,52.42,76780.45,0.0,0.97866,2e-05,2.92164]
[1779607900554,52.44,76780.85,0.0,0.97863,2e-05,2.92445]
[1779607900046,52.45,76778.03,0.0,0.97857,2e-05,2.93171]
[1779607900720,52.45,76778.03,0.0,0.97857,2e-05,2.93171]
[1779607900926,52.45,76778.03,0.0,0.97857,2e-05,2.93171]
[1779607900972,52.45,76778.03,0.0,0.97857,2e-05,2.93171]
[1779607901054,52.45,76775.04,0.0,0.97851,2e-05,2.93842]
[1779607903067,52.46,76772.65,0.0,0.97845,2e-05,2.94483]
[1779607910116,52.48,76772.72,0.0,0.9784,2e-05,2.95071]
[1779607914379,52.5,76772.11,0.0,0.97837,2e-05,2.95446]
[1779607914472,52.5,76772.11,0.0,0.97837,2e-05,2.95446]
[1779607914480,52.5,76771.67,0.0,0.97835,2e-05,2.95703]
[1779607914609,52.5,76771.67,0.0,0.97835,2e-05,2.95703]
[1779607914622,52.5,76771.67,0.0,0.97835,2e-05,2.95703]
[1779607920187,52.53,76769.09,0.0,0.97826,2e-05,2.96713]
[1779607924606,52.54,76768.29,0.0,0.97822,2e-05,2.97204]
[1779607924718,52.54,76768.29,0.0,0.97822,2e-05,2.97204]
[1779607924829,52.54,76768.29,0.0,0.97822,2e-05,2.97204]
[1779607924969,52.54,76768.29,0.0,0.97822,2e-05,2.97204]
[1779607925222,52.54,76767.75,0.0,0.9782,2e-05,2.97392]
[1779607930257,52.56,76769.06,0.0,0.97819,2e-05,2.97546]
[1779607931129,52.56,76769.06,0.0,0.97819,2e-05,2.97546]
[1779607931222,52.56,76769.06,0.0,0.97819,2e-05,2.97546]
[1779607931426,52.56,76769.06,0.0,0.97819,2e-05,2.97546]
[1779607931471,52.56,76769.06,0.0,0.97819,2e-05,2.97546]
[1779607931571,52.57,76769.22,0.0,0.97818,2e-05,2.97597]
[1779607937306,52.59,76768.51,0.0,0.97813,2e-05,2.98224]
[1779607942341,52.61,76768.43,0.0,0.97809,2e-05,2.98641]
[1779607946428,52.62,76769.87,0.0,0.9781,2e-05,2.98596]
[1779607946469,52.62,76769.87,0.0,0.9781,2e-05,2.98596]
[1779607946571,52.62,76776.95,0.0,0.97821,2e-05,2.97287]
[1779607946779,52.62,76776.95,0.0,0.97821,2e-05,2.97287]
[1779607946970,52.62,76776.95,0.0,0.97821,2e-05,2.97287]
[1779607947376,52.62,76780.54,0.0,0.97827,2e-05,2.96667]
[1779607952411,52.64,76780.13,0.0,0.97824,2e-05,2.96904]
[1779607953652,52.65,76780.23,0.0,0.97824,2e-05,2.96967]
[1779607953720,52.65,76780.23,0.0,0.97824,2e-05,2.96967]
[1779607954425,52.65,76780.27,0.0,0.97823,2e-05,2.97041]
[1779607959460,52.67,76773.75,0.0,0.97808,2e-05,2.98726]
[1779607959842,52.67,76773.75,0.0,0.97808,2e-05,2.98726]
[1779607959972,52.67,76773.75,0.0,0.97808,2e-05,2.98726]
[1779607966342,52.69,76774.96,0.0,0.97806,2e-05,2.98961]
[1779607966440,52.69,76774.96,0.0,0.97806,2e-05,2.98961]
[1779607966471,52.69,76774.96,0.0,0.97806,2e-05,2.98961]
[1779607966509,52.69,76774.9,0.0,0.97805,2e-05,2.99051]
[1779607971544,52.71,76774.39,0.0,0.97801,2e-05,2.99538]
[1779607972559,52.71,76774.39,0.0,0.97801,2e-05,2.99538]
[1779607972611,52.71,76770.77,0.0,0.97794,2e-05,3.00327]
[1779607972721,52.71,76770.77,0.0,0.97794,2e-05,3.00327]
[1779607973558,52.72,76769.12,0.0,0.97791,2e-05,3.00728]
[1779607977471,52.73,76768.58,0.0,0.97788,2e-05,3.01059]
[1779607977586,52.73,76768.09,0.0,0.97786,2e-05,3.0123]
[1779607979110,52.73,76768.09,0.0,0.97786,2e-05,3.0123]
[1779607979220,52.73,76768.09,0.0,0.97786,2e-05,3.0123]
[1779607984635,52.75,76767.49,0.0,0.97781,2e-05,3.01861]
[1779607985530,52.75,76767.49,0.0,0.97781,2e-05,3.01861]
[1779607985642,52.75,76773.38,0.0,0.9779,2e-05,3.00772]
[1779607985719,52.75,76773.38,0.0,0.9779,2e-05,3.00772]
[1779607986649,52.76,76777.32,0.0,0.97797,2e-05,3.00071]
[1779607987131,52.76,76777.32,0.0,0.97797,2e-05,3.00071]
[1779607987222,52.76,76777.32,0.0,0.97797,2e-05,3.00071]
[1779607987656,52.76,76777.0,0.0,0.97795,2e-05,3.0021]
[1779607992996,52.76,76777.0,0.0,0.97795,2e-05,3.0021]
[1779607993219,52.76,76777.0,0.0,0.97795,2e-05,3.0021]
[1779607998734,52.8,76776.63,0.0,0.97788,2e-05,3.011]
[1779608000748,52.8,76773.29,0.0,0.97781,2e-05,3.01904]
[1779608003416,52.81,76772.33,0.0,0.97778,2e-05,3.02165]
[1779608003469,52.81,76772.33,0.0,0.97778,2e-05,3.02165]
[1779608003517,52.81,76772.53,0.0,0.97777,2e-05,3.02267]
[1779608008804,52.83,76771.97,0.0,0.97773,2e-05,3.0273]
[1779608013839,52.84,76772.71,0.0,0.97773,2e-05,3.02675]
[1779608018874,52.86,76772.11,0.0,0.97769,2e-05,3.03142]
[1779608023908,52.87,76771.47,0.0,0.97765,2e-05,3.03615]
[1779608028944,52.89,76771.21,0.0,0.97762,2e-05,3.04008]
[1779608033979,52.9,76772.06,0.0,0.9776,2e-05,3.0418]
[1779608040021,52.92,76771.95,0.0,0.97756,2e-05,3.04606]
[1779608045056,52.94,76771.52,0.0,0.97753,2e-05,3.05025]
[1779608049088,52.95,76778.35,0.0,0.97763,2e-05,3.03936]
[1779608054123,52.96,76778.45,0.0,0.9776,2e-05,3.04254]
[1779608059159,52.98,76775.68,0.0,0.97752,2e-05,3.05134]
[1779608064194,52.99,76774.17,0.0,0.97747,2e-05,3.05758]
[1779608066208,53.0,76769.77,0.0,0.97738,2e-05,3.06761]
[1779608071244,53.01,76771.36,0.0,0.97739,2e-05,3.06497]
[1779608073258,53.02,76777.95,0.0,0.9775,2e-05,3.05313]
[1779608074265,53.02,76782.52,0.0,0.97758,2e-05,3.0447]
[1779608076279,53.03,76784.71,0.0,0.9776,2e-05,3.04167]
[1779608080307,53.04,76791.55,0.0,0.9777,2e-05,3.0308]
[1779608081314,53.04,76795.34,0.0,0.97776,2e-05,3.02399]
[1779608083328,53.05,76796.67,0.0,0.97777,2e-05,3.02272]
[1779608084335,53.05,76801.19,0.0,0.97784,2e-05,3.0152]
[1779608085341,53.06,76805.84,0.0,0.97791,2e-05,3.00677]
[1779608087671,53.06,76806.77,0.0,0.97792,2e-05,3.00566]
[1779608087718,53.06,76806.77,0.0,0.97792,2e-05,3.00566]
[1779608087720,53.06,76801.3,0.0,0.97782,2e-05,3.01709]
[1779608089370,53.07,76796.55,0.0,0.97773,2e-05,3.02779]
[1779608093259,53.08,76797.64,0.0,0.97773,2e-05,3.02765]
[1779608093472,53.08,76797.64,0.0,0.97773,2e-05,3.02765]
[1779608093572,53.08,76797.53,0.0,0.97772,2e-05,3.02853]
[1779608094405,53.08,76803.39,0.0,0.97782,2e-05,3.01768]
[1779608098443,53.09,76809.03,0.0,0.97789,2e-05,3.00934]
[1779608099448,53.1,76825.84,0.0,0.97818,2e-05,2.97725]
[1779608100454,53.1,76830.63,0.0,0.97825,2e-05,2.96871]
[1779608102469,53.11,76822.89,0.0,0.97811,2e-05,2.98526]
[1779608103476,53.11,76818.59,0.0,0.97803,2e-05,2.99438]
[1779608108510,53.13,76815.66,0.0,0.97794,2e-05,3.00367]
[1779608109517,53.13,76809.52,0.0,0.97783,2e-05,3.01639]
[1779608111533,53.14,76803.01,0.0,0.97771,2e-05,3.03055]
[1779608115560,53.15,76799.34,0.0,0.97762,2e-05,3.04043]
[1779608120595,53.16,76798.26,0.0,0.97757,2e-05,3.04581]
[1779608126637,53.18,76796.98,0.0,0.97752,2e-05,3.05216]
[1779608130665,53.19,76789.95,0.0,0.97737,2e-05,3.06857]
[1779608140735,53.22,76789.09,0.0,0.97732,2e-05,3.0736]
[1779608145770,53.23,76789.01,0.0,0.97729,2e-05,3.07666]
[1779608146058,53.23,76789.01,0.0,0.97729,2e-05,3.07666]
[1779608149473,53.24,76788.91,0.0,0.97728,2e-05,3.07859]
[1779608154277,53.25,76788.09,0.0,0.97724,2e-05,3.08306]
[1779608154471,53.25,76788.09,0.0,0.97724,2e-05,3.08306]
[1779608154572,53.25,76788.09,0.0,0.97723,2e-05,3.08363]
[1779608156850,53.26,76779.9,0.0,0.97708,2e-05,3.10107]
[1779608159250,53.26,76779.99,0.0,0.97707,2e-05,3.10142]
[1779608159472,53.26,76779.99,0.0,0.97707,2e-05,3.10142]
[1779608164908,53.28,76779.54,0.0,0.97703,2e-05,3.10604]
[1779608166922,53.28,76785.81,0.0,0.97714,2e-05,3.09458]
[1779608168123,53.28,76785.81,0.0,0.97714,2e-05,3.09458]
[1779608168220,53.28,76785.81,0.0,0.97714,2e-05,3.09458]
[1779608168836,53.28,76785.81,0.0,0.97714,2e-05,3.09458]
[1779608168225,53.28,76786.51,0.0,0.97714,2e-05,3.09373]
[1779608168970,53.28,76786.51,0.0,0.97714,2e-05,3.09373]
[1779608174979,53.3,76785.17,0.0,0.97709,2e-05,3.10018]
[1779608175985,53.3,76794.56,0.0,0.97725,2e-05,3.08202]
[1779608176992,53.3,76793.89,0.0,0.97723,2e-05,3.08391]
[1779608178827,53.3,76793.89,0.0,0.97723,2e-05,3.08391]
[1779608178973,53.31,76791.82,0.0,0.97719,2e-05,3.08858]
[1779608179005,53.31,76791.72,0.0,0.97718,2e-05,3.08933]
[1779608180217,53.31,76791.72,0.0,0.97718,2e-05,3.08933]
[1779608180472,53.31,76791.72,0.0,0.97718,2e-05,3.08933]
[1779608186059,53.33,76792.2,0.0,0.97716,2e-05,3.09217]
[1779608189770,53.33,76792.18,0.0,0.97715,2e-05,3.09327]
[1779608189823,53.34,76792.33,0.0,0.97714,2e-05,3.09403]
[1779608189971,53.34,76792.33,0.0,0.97714,2e-05,3.09403]
[1779608190316,53.34,76792.33,0.0,0.97714,2e-05,3.09403]
[1779608190473,53.34,76792.33,0.0,0.97714,2e-05,3.09403]
[1779608195127,53.35,76788.46,0.0,0.97707,2e-05,3.10172]
[1779608196962,53.35,76787.08,0.0,0.97704,2e-05,3.10497]
[1779608196970,53.35,76787.08,0.0,0.97704,2e-05,3.10497]
[1779608197690,53.35,76787.08,0.0,0.97704,2e-05,3.10497]
[1779608197720,53.35,76787.08,0.0,0.97704,2e-05,3.10497]
[1779608197789,53.37,76786.37,0.0,0.97698,2e-05,3.11181]
[1779608203183,53.37,76785.02,0.0,0.97697,2e-05,3.11344]
[1779608208117,53.36,76784.27,0.0,0.97696,2e-05,3.11408]
[1779608208221,53.36,76784.27,0.0,0.97696,2e-05,3.11408]
[1779608208458,53.36,76784.27,0.0,0.97696,2e-05,3.11408]
[1779608208472,53.36,76784.27,0.0,0.97696,2e-05,3.11408]
[1779608208559,53.36,76783.7,0.0,0.97695,2e-05,3.11478]
[1779608214261,53.36,76783.42,0.0,0.97696,2e-05,3.11423]
[1779608218603,53.36,76783.74,0.0,0.97697,2e-05,3.11315]
[1779608218721,53.36,76783.74,0.0,0.97697,2e-05,3.11315]
[1779608218822,53.35,76783.41,0.0,0.97697,2e-05,3.11315]
[1779608218941,53.35,76783.41,0.0,0.97697,2e-05,3.11315]
[1779608218975,53.35,76783.41,0.0,0.97697,2e-05,3.11315]
[1779608224331,53.35,76783.04,0.0,0.97697,2e-05,3.11279]
[1779608226554,53.35,76783.47,0.0,0.97698,2e-05,3.11171]
[1779608226722,53.35,76783.47,0.0,0.97698,2e-05,3.11171]
[1779608226824,53.34,76783.47,0.0,0.97698,2e-05,3.11127]
[1779608227362,53.34,76783.47,0.0,0.97698,2e-05,3.11127]
[1779608227474,53.34,76783.47,0.0,0.97698,2e-05,3.11127]
[1779608237777,53.34,76783.28,0.0,0.97699,2e-05,3.111]
[1779608237876,53.36,76783.92,0.0,0.97696,2e-05,3.11359]
[1779608237971,53.36,76783.92,0.0,0.97696,2e-05,3.11359]
[1779608238135,53.36,76783.92,0.0,0.97696,2e-05,3.11359]
[1779608238226,53.36,76783.92,0.0,0.97696,2e-05,3.11359]
[1779608242461,53.44,76778.61,0.0,0.97671,2e-05,3.14221]
[1779608245042,53.44,76776.27,0.0,0.97666,2e-05,3.14777]
[1779608245223,53.44,76776.27,0.0,0.97666,2e-05,3.14777]
[1779608245433,53.44,76776.27,0.0,0.97666,2e-05,3.14777]
[1779608245474,53.44,76776.27,0.0,0.97666,2e-05,3.14777]
[1779608245574,53.48,76776.27,0.0,0.97659,2e-05,3.15581]
[1779608251524,53.49,76775.19,0.0,0.97657,2e-05,3.15768]
[1779608253854,53.49,76775.52,0.0,0.97657,2e-05,3.15741]
[1779608253875,53.51,76775.52,0.0,0.97654,2e-05,3.16125]
[1779608253971,53.51,76775.52,0.0,0.97654,2e-05,3.16125]
[1779608254291,53.51,76775.52,0.0,0.97654,2e-05,3.16125]
[1779608254471,53.51,76775.52,0.0,0.97654,2e-05,3.16125]
[1779608259580,53.52,76775.8,0.0,0.97652,2e-05,3.16295]
[1779608263209,53.52,76775.68,0.0,0.97651,2e-05,3.1643]
[1779608263222,53.52,76775.68,0.0,0.97651,2e-05,3.1643]
[1779608263397,53.52,76775.68,0.0,0.97651,2e-05,3.1643]
[1779608263475,53.52,76775.68,0.0,0.97651,2e-05,3.1643]
[1779608263608,53.52,76775.71,0.0,0.97651,2e-05,3.1646]
[1779608268643,53.53,76776.68,0.0,0.97651,2e-05,3.16445]
[1779608269694,53.53,76776.68,0.0,0.97651,2e-05,3.16445]
[1779608269724,53.53,76776.68,0.0,0.97651,2e-05,3.16445]
[1779608269915,53.53,76776.68,0.0,0.97651,2e-05,3.16445]
[1779608269825,53.53,76776.68,0.0,0.97651,2e-05,3.16481]
[1779608269973,53.53,76776.68,0.0,0.97651,2e-05,3.16481]
[1779608275692,53.54,76778.43,0.0,0.97652,2e-05,3.16346]
[1779608279067,53.55,76778.14,0.0,0.9765,2e-05,3.16512]
[1779608279223,53.55,76778.14,0.0,0.9765,2e-05,3.16512]
[1779608279289,53.55,76778.14,0.0,0.9765,2e-05,3.16512]
[1779608279474,53.55,76778.14,0.0,0.9765,2e-05,3.16512]
[1779608279720,53.55,76778.33,0.0,0.9765,2e-05,3.1651]
[1779608284755,53.55,76777.2,0.0,0.97647,2e-05,3.16914]
[1779608289790,53.56,76781.99,0.0,0.97654,2e-05,3.16122]
[1779608289997,53.56,76781.99,0.0,0.97654,2e-05,3.16122]
[1779608290224,53.56,76781.99,0.0,0.97654,2e-05,3.16122]
[1779608290240,53.56,76781.99,0.0,0.97654,2e-05,3.16122]
[1779608290471,53.56,76781.99,0.0,0.97654,2e-05,3.16122]
[1779608290798,53.56,76784.45,0.0,0.97658,2e-05,3.15663]
[1779608292812,53.57,76787.95,0.0,0.97664,2e-05,3.15033]
[1779608297575,53.57,76787.7,0.0,0.97662,2e-05,3.15235]
[1779608297723,53.57,76787.7,0.0,0.97662,2e-05,3.15235]
[1779608299776,53.58,76787.58,0.0,0.97661,2e-05,3.15297]
[1779608299971,53.58,76787.58,0.0,0.97661,2e-05,3.15297]
[1779608299861,53.58,76787.6,0.0,0.97661,2e-05,3.15368]
[1779608300867,53.58,76787.58,0.0,0.9766,2e-05,3.1541]
[1779608305903,53.59,76787.42,0.0,0.97658,2e-05,3.15629]
[1779608306905,53.59,76787.42,0.0,0.97658,2e-05,3.15629]
[1779608306969,53.59,76787.42,0.0,0.97658,2e-05,3.15629]
[1779608316981,53.61,76783.82,0.0,0.9765,2e-05,3.16497]
[1779608317592,53.61,76783.82,0.0,0.9765,2e-05,3.16497]
[1779608317720,53.61,76783.82,0.0,0.9765,2e-05,3.16497]
[1779608317747,53.61,76783.82,0.0,0.9765,2e-05,3.16497]
[1779608317972,53.61,76783.82,0.0,0.9765,2e-05,3.16497]
[1779608317988,53.61,76785.05,0.0,0.97652,2e-05,3.16285]
[1779608322893,53.61,76785.38,0.0,0.97652,2e-05,3.16328]
[1779608322971,53.61,76785.38,0.0,0.97652,2e-05,3.16328]
[1779608328060,53.62,76784.62,0.0,0.97648,2e-05,3.16733]
[1779608333094,53.63,76785.17,0.0,0.97648,2e-05,3.16802]
[1779608335294,53.63,76785.27,0.0,0.97647,2e-05,3.16818]
[1779608335474,53.63,76785.27,0.0,0.97647,2e-05,3.16818]
[1779608335553,53.63,76785.27,0.0,0.97647,2e-05,3.16818]
[1779608335725,53.63,76785.27,0.0,0.97647,2e-05,3.16818]
[1779608335735,53.64,76785.17,0.0,0.97647,2e-05,3.16909]
[1779608341153,53.64,76785.95,0.0,0.97646,2e-05,3.16929]
[1779608344167,53.65,76785.28,0.0,0.97645,2e-05,3.17134]
[1779608344223,53.65,76785.28,0.0,0.97645,2e-05,3.17134]
[1779608344501,53.65,76785.28,0.0,0.97645,2e-05,3.17134]
[1779608344723,53.65,76785.28,0.0,0.97645,2e-05,3.17134]
[1779608344822,53.65,76785.05,0.0,0.97644,2e-05,3.17249]
[1779608350216,53.66,76784.52,0.0,0.97641,2e-05,3.17527]
[1779608351840,53.66,76784.52,0.0,0.97641,2e-05,3.17527]
[1779608351971,53.66,76784.52,0.0,0.97641,2e-05,3.17527]
[1779608351881,53.66,76784.49,0.0,0.9764,2e-05,3.17601]
[1779608352158,53.66,76784.49,0.0,0.9764,2e-05,3.17601]
[1779608352226,53.66,76784.49,0.0,0.9764,2e-05,3.17601]
[1779608352229,53.66,76784.61,0.0,0.97641,2e-05,3.17577]
[1779608353960,53.66,76789.75,0.0,0.97649,2e-05,3.1661]
[1779608354244,53.66,76793.24,0.0,0.97656,2e-05,3.15908]
[1779608357244,53.67,76793.11,0.0,0.97655,2e-05,3.16006]
[1779608357474,53.67,76793.11,0.0,0.97655,2e-05,3.16006]
[1779608359441,53.67,76793.17,0.0,0.97654,2e-05,3.16066]
[1779608359472,53.67,76793.17,0.0,0.97654,2e-05,3.16066]
[1779608359542,53.67,76793.48,0.0,0.97655,2e-05,3.16039]
[1779608368342,53.69,76792.99,0.0,0.97651,2e-05,3.16455]
[1779608373132,53.69,76793.96,0.0,0.97653,2e-05,3.1613]
[1779608373223,53.69,76793.96,0.0,0.97653,2e-05,3.1613]
[1779608378414,53.7,76795.57,0.0,0.97654,2e-05,3.16012]
[1779608385463,53.71,76792.57,0.0,0.97647,2e-05,3.16854]
[1779608386470,53.71,76789.21,0.0,0.9764,2e-05,3.17563]
[1779608387398,53.71,76789.21,0.0,0.9764,2e-05,3.17563]
[1779608387473,53.71,76789.21,0.0,0.9764,2e-05,3.17563]
[1779608387748,53.71,76789.21,0.0,0.9764,2e-05,3.17563]
[1779608387976,53.71,76789.21,0.0,0.9764,2e-05,3.17563]
[1779608388002,53.72,76789.38,0.0,0.9764,2e-05,3.17592]
[1779608391844,53.72,76788.49,0.0,0.97638,2e-05,3.17835]
[1779608391972,53.72,76788.49,0.0,0.97638,2e-05,3.17835]
[1779608394863,53.72,76786.45,0.0,0.97634,2e-05,3.1834]
[1779608394980,53.72,76786.45,0.0,0.97634,2e-05,3.1834]
[1779608395079,53.72,76786.43,0.0,0.97633,2e-05,3.18405]
[1779608400021,53.73,76785.3,0.0,0.9763,2e-05,3.18725]
[1779608400223,53.73,76784.96,0.0,0.97629,2e-05,3.18854]
[1779608406116,53.74,76781.93,0.0,0.97622,2e-05,3.19617]
[1779608406221,53.74,76781.93,0.0,0.97622,2e-05,3.19617]
[1779608406469,53.74,76781.93,0.0,0.97622,2e-05,3.19617]
[1779608406724,53.74,76781.93,0.0,0.97622,2e-05,3.19617]
[1779608406821,53.74,76781.34,0.0,0.9762,2e-05,3.19794]
[1779608410638,53.74,76777.05,0.0,0.97612,2e-05,3.20749]
[1779608415255,53.75,76777.17,0.0,0.97611,2e-05,3.20834]
[1779608415471,53.75,76777.17,0.0,0.97611,2e-05,3.20834]
[1779608415674,53.75,76777.02,0.0,0.9761,2e-05,3.20919]
[1779608419158,53.75,76776.85,0.0,0.9761,2e-05,3.21007]
[1779608419220,53.75,76776.85,0.0,0.9761,2e-05,3.21007]
[1779608424737,53.76,76776.88,0.0,0.97608,2e-05,3.2119]
[1779608429772,53.77,76777.19,0.0,0.97607,2e-05,3.21262]
[1779608430219,53.77,76777.19,0.0,0.97607,2e-05,3.21262]
[1779608430472,53.77,76777.19,0.0,0.97607,2e-05,3.21262]
[1779608431847,53.77,76777.28,0.0,0.97607,2e-05,3.2127]
[1779608431970,53.77,76777.28,0.0,0.97607,2e-05,3.2127]
[1779608432071,53.77,76777.28,0.0,0.97609,2e-05,3.2103]
[1779608437828,53.78,76777.5,0.0,0.97608,2e-05,3.21147]
[1779608447900,53.79,76777.4,0.0,0.97605,2e-05,3.21437]
[1779608448961,53.79,76777.4,0.0,0.97605,2e-05,3.21437]
[1779608448973,53.79,76777.4,0.0,0.97605,2e-05,3.21437]
[1779608453943,53.8,76774.99,0.0,0.97599,2e-05,3.22087]
[1779608455378,53.8,76774.92,0.0,0.97599,2e-05,3.22127]
[1779608455472,53.8,76774.92,0.0,0.97599,2e-05,3.22127]
[1779608455595,53.8,76774.92,0.0,0.97599,2e-05,3.22127]
[1779608455722,53.8,76774.92,0.0,0.97599,2e-05,3.22127]
[1779608455823,53.8,76774.92,0.0,0.97599,2e-05,3.22153]
[1779608460641,53.8,76773.26,0.0,0.97595,2e-05,3.22594]
[1779608460721,53.8,76773.26,0.0,0.97595,2e-05,3.22594]
[1779608463765,53.81,76773.32,0.0,0.97594,2e-05,3.22657]
[1779608463969,53.81,76773.32,0.0,0.97594,2e-05,3.22657]
[1779608464014,53.81,76773.47,0.0,0.97594,2e-05,3.22651]
[1779608469047,53.81,76773.27,0.0,0.97593,2e-05,3.22815]
[1779608474083,53.82,76773.04,0.0,0.97591,2e-05,3.22982]
[1779608474559,53.82,76773.04,0.0,0.97591,2e-05,3.22982]
[1779608474723,53.82,76773.04,0.0,0.97591,2e-05,3.22982]
[1779608477855,53.82,76771.02,0.0,0.97587,2e-05,3.23464]
[1779608477974,53.82,76771.02,0.0,0.97587,2e-05,3.23464]
[1779608478652,53.82,76771.38,0.0,0.97588,2e-05,3.23414]
[1779608478719,53.82,76771.38,0.0,0.97588,2e-05,3.23414]
[1779608479118,53.82,76767.95,0.0,0.97581,2e-05,3.24136]
[1779608484153,53.83,76767.43,0.0,0.97579,2e-05,3.24348]
[1779608489837,53.83,76767.37,0.0,0.97578,2e-05,3.24442]
[1779608489973,53.83,76767.37,0.0,0.97578,2e-05,3.24442]
[1779608495230,53.84,76766.52,0.0,0.97577,2e-05,3.24487]
[1779608499253,53.84,76767.0,0.0,0.97578,2e-05,3.24449]
[1779608499472,53.84,76767.0,0.0,0.97578,2e-05,3.24449]
[1779608499573,53.84,76766.9,0.0,0.97577,2e-05,3.24489]
[1779608508321,53.85,76767.89,0.0,0.97578,2e-05,3.24462]
[1779608509603,53.85,76767.89,0.0,0.97578,2e-05,3.24462]
[1779608509719,53.85,76767.89,0.0,0.97578,2e-05,3.24462]
[1779608515813,53.85,76767.2,0.0,0.97576,2e-05,3.2468]
[1779608515978,53.85,76767.2,0.0,0.97576,2e-05,3.2468]
[1779608517580,53.85,76767.59,0.0,0.97576,2e-05,3.24676]
[1779608517721,53.85,76767.59,0.0,0.97576,2e-05,3.24676]
[1779608517822,53.86,76766.62,0.0,0.97574,2e-05,3.24912]
[1779608521657,53.86,76767.08,0.0,0.97574,2e-05,3.24836]
[1779608521719,53.86,76767.08,0.0,0.97574,2e-05,3.24836]
[1779608529463,53.86,76765.75,0.0,0.97571,2e-05,3.25239]
[1779608529470,53.86,76765.75,0.0,0.97571,2e-05,3.25239]
[1779608529650,53.86,76765.75,0.0,0.97571,2e-05,3.25239]
[1779608529720,53.86,76765.75,0.0,0.97571,2e-05,3.25239]
[1779608529751,53.87,76761.99,0.0,0.97563,2e-05,3.26065]
[1779608530476,53.87,76760.01,0.0,0.97559,2e-05,3.26488]
[1779608531483,53.87,76757.34,0.0,0.97554,2e-05,3.27053]
[1779608536517,53.87,76757.04,0.0,0.97553,2e-05,3.27194]
[1779608539553,53.87,76758.63,0.0,0.97556,2e-05,3.26898]
[1779608539719,53.87,76758.63,0.0,0.97556,2e-05,3.26898]
[1779608539872,53.87,76758.63,0.0,0.97556,2e-05,3.26898]
[1779608539969,53.87,76758.63,0.0,0.97556,2e-05,3.26898]
[1779608539973,53.87,76765.95,0.0,0.97569,2e-05,3.25432]
[1779608545959,53.87,76765.99,0.0,0.97569,2e-05,3.25461]
[1779608545970,53.87,76765.99,0.0,0.97569,2e-05,3.25461]
[1779608546135,53.87,76765.99,0.0,0.97569,2e-05,3.25461]
[1779608546220,53.87,76765.99,0.0,0.97569,2e-05,3.25461]
[1779608546236,53.88,76766.19,0.0,0.97568,2e-05,3.25495]
[1779608551627,53.88,76765.57,0.0,0.97568,2e-05,3.25443]
[1779608553415,53.88,76765.3,0.0,0.97568,2e-05,3.25517]
[1779608553473,53.88,76765.3,0.0,0.97568,2e-05,3.25517]
[1779608561698,53.89,76765.22,0.0,0.97566,2e-05,3.25695]
[1779608562516,53.89,76765.22,0.0,0.97566,2e-05,3.25695]
[1779608562723,53.89,76765.22,0.0,0.97566,2e-05,3.25695]
[1779608562782,53.89,76765.94,0.0,0.97567,2e-05,3.25566]
[1779608564722,53.89,76765.32,0.0,0.97566,2e-05,3.25711]
[1779608564750,53.89,76765.32,0.0,0.97566,2e-05,3.25729]
[1779608572020,53.89,76765.2,0.0,0.97565,2e-05,3.25789]
[1779608572219,53.89,76765.2,0.0,0.97565,2e-05,3.25789]
[1779608578817,53.9,76765.35,0.0,0.97564,2e-05,3.25967]
[1779608583853,53.91,76765.51,0.0,0.97563,2e-05,3.26037]
[1779608584585,53.91,76765.51,0.0,0.97563,2e-05,3.26037]
[1779608584720,53.91,76765.51,0.0,0.97563,2e-05,3.26037]
[1779608584860,53.91,76765.2,0.0,0.97562,2e-05,3.26118]
[1779608589895,53.91,76765.15,0.0,0.97561,2e-05,3.26212]
[1779608594930,53.92,76764.4,0.0,0.97559,2e-05,3.26448]
[1779608599965,53.92,76770.77,0.0,0.9757,2e-05,3.25225]
[1779608600971,53.92,76776.9,0.0,0.97582,2e-05,3.23992]
[1779608607014,53.93,76777.41,0.0,0.97581,2e-05,3.24016]
[1779608614063,53.93,76776.73,0.0,0.97581,2e-05,3.24041]
[1779608620105,53.94,76776.56,0.0,0.97579,2e-05,3.24214]
[1779608622119,53.94,76774.9,0.0,0.97576,2e-05,3.24599]
[1779608627154,53.95,76775.15,0.0,0.97575,2e-05,3.24665]
[1779608632189,53.95,76774.53,0.0,0.97573,2e-05,3.24909]
[1779608640245,53.96,76774.31,0.0,0.97571,2e-05,3.25143]
[1779608648301,53.97,76773.15,0.0,0.97567,2e-05,3.25569]
[1779608653335,53.97,76774.12,0.0,0.97568,2e-05,3.25489]
[1779608658371,53.98,76774.03,0.0,0.97566,2e-05,3.25627]
[1779608663406,53.98,76774.47,0.0,0.97566,2e-05,3.25657]
[1779608669448,53.99,76773.95,0.0,0.97564,2e-05,3.25907]
[1779608674483,53.99,76773.55,0.0,0.97564,2e-05,3.25837]
[1779608679518,54.0,76773.4,0.0,0.97563,2e-05,3.25987]
[1779608681532,54.0,76771.04,0.0,0.97558,2e-05,3.26518]
[1779608686567,54.01,76771.02,0.0,0.97557,2e-05,3.26637]
[1779608692609,54.01,76777.17,0.0,0.97567,2e-05,3.25515]
[1779608693616,54.01,76780.24,0.0,0.97573,2e-05,3.24913]
[1779608694623,54.01,76786.83,0.0,0.97584,2e-05,3.23596]
[1779608696637,54.02,76792.15,0.0,0.97594,2e-05,3.22571]
[1779608699658,54.02,76795.84,0.0,0.976,2e-05,3.21911]
[1779608704695,54.03,76796.31,0.0,0.97599,2e-05,3.21963]
[1779608705702,54.03,76790.01,0.0,0.97587,2e-05,3.23269]
[1779608706712,54.03,76787.31,0.0,0.97582,2e-05,3.23844]
[1779608707719,54.03,76783.13,0.0,0.97574,2e-05,3.24721]
[1779608712754,54.04,76782.43,0.0,0.97572,2e-05,3.2498]
[1779608713761,54.04,76777.79,0.0,0.97563,2e-05,3.2595]
[1779608716782,54.04,76780.21,0.0,0.97567,2e-05,3.25518]
[1779608721817,54.04,76779.39,0.0,0.97565,2e-05,3.25795]
[1779608726853,54.05,76778.63,0.0,0.97562,2e-05,3.26056]
[1779608735917,54.06,76777.3,0.0,0.9756,2e-05,3.26244]
[1779608741959,54.06,76776.11,0.0,0.97557,2e-05,3.26612]
[1779608746994,54.07,76776.58,0.0,0.97557,2e-05,3.26617]
[1779608752029,54.07,76776.09,0.0,0.97555,2e-05,3.26839]
[1779608757064,54.08,76775.86,0.0,0.97553,2e-05,3.26987]
[1779608762099,54.08,76775.74,0.0,0.97552,2e-05,3.27112]
[1779608767134,54.08,76775.37,0.0,0.97551,2e-05,3.27287]
[1779608769148,54.09,76766.64,0.0,0.97534,2e-05,3.29119]
[1779608770155,54.09,76766.9,0.0,0.97534,2e-05,3.29082]
[1779608775190,54.09,76766.35,0.0,0.97533,2e-05,3.29279]
[1779608780224,54.09,76765.36,0.0,0.9753,2e-05,3.29566]
[1779608784252,54.1,76762.99,0.0,0.97525,2e-05,3.30121]
[1779608789288,54.1,76762.51,0.0,0.97523,2e-05,3.30297]
[1779608792309,54.1,76764.83,0.0,0.97529,2e-05,3.29593]
[1779608795330,54.1,76762.82,0.0,0.97525,2e-05,3.30056]
[1779608800365,54.11,76761.98,0.0,0.97523,2e-05,3.30307]
[1779608802379,54.11,76763.72,0.0,0.97526,2e-05,3.29979]
[1779608807414,54.11,76761.82,0.0,0.97521,2e-05,3.3045]
[1779608809427,54.11,76757.11,0.0,0.97512,2e-05,3.31452]
[1779608816477,54.12,76756.64,0.0,0.97511,2e-05,3.31638]
[1779608821512,54.12,76752.66,0.0,0.97503,2e-05,3.3252]
[1779608821993,54.12,76752.66,0.0,0.97503,2e-05,3.3252]
[1779608826547,54.12,76748.37,0.0,0.97494,2e-05,3.33458]
[1779608830576,54.12,76746.55,0.0,0.9749,2e-05,3.33867]
[1779608835466,54.12,76746.46,0.0,0.9749,2e-05,3.33908]
[1779608835470,54.13,76746.45,0.0,0.9749,2e-05,3.33924]
[1779608836719,54.13,76746.78,0.0,0.9749,2e-05,3.33856]
[1779608836810,54.13,76748.06,0.0,0.97493,2e-05,3.33597]
[1779608837625,54.13,76754.64,0.0,0.97505,2e-05,3.32241]
[1779608840737,54.13,76754.6,0.0,0.97505,2e-05,3.3227]
[1779608840968,54.13,76754.6,0.0,0.97505,2e-05,3.3227]
[1779608841653,54.13,76749.15,0.0,0.97494,2e-05,3.3342]
[1779608842661,54.13,76747.18,0.0,0.97491,2e-05,3.33837]
[1779608844957,54.13,76746.04,0.0,0.97488,2e-05,3.34081]
[1779608844971,54.13,76746.04,0.0,0.97488,2e-05,3.34081]
[1779608850129,54.13,76745.62,0.0,0.97487,2e-05,3.34189]
[1779608852726,54.13,76744.92,0.0,0.97488,2e-05,3.34094]
[1779608852822,54.13,76744.92,0.0,0.97488,2e-05,3.341]
[1779608853558,54.13,76744.92,0.0,0.97488,2e-05,3.341]
[1779608853721,54.13,76744.92,0.0,0.97488,2e-05,3.341]
[1779608858772,54.13,76744.59,0.0,0.97487,2e-05,3.3421]
[1779608865821,54.13,76744.52,0.0,0.97486,2e-05,3.34269]
[1779608867092,54.13,76744.52,0.0,0.97486,2e-05,3.34269]
[1779608867150,54.13,76744.52,0.0,0.97486,2e-05,3.34269]
[1779608867223,54.13,76744.52,0.0,0.97486,2e-05,3.34269]
[1779608867303,54.14,76744.52,0.0,0.97486,2e-05,3.34281]
[1779608872870,54.14,76744.21,0.0,0.97485,2e-05,3.34375]
[1779608878057,54.14,76744.35,0.0,0.97485,2e-05,3.34369]
[1779608878100,54.14,76744.35,0.0,0.97485,2e-05,3.34369]
[1779608878221,54.14,76744.35,0.0,0.97485,2e-05,3.34369]
[1779608878322,54.14,76744.35,0.0,0.97485,2e-05,3.3438]
[1779608883947,54.14,76743.81,0.0,0.97484,2e-05,3.3452]
[1779608889108,54.14,76743.23,0.0,0.97483,2e-05,3.34646]
[1779608889113,54.14,76743.23,0.0,0.97483,2e-05,3.34646]
[1779608889220,54.14,76743.23,0.0,0.97483,2e-05,3.34646]
[1779608889322,54.14,76743.15,0.0,0.97482,2e-05,3.34687]
[1779608896030,54.14,76743.49,0.0,0.97483,2e-05,3.34645]
[1779608897400,54.14,76743.49,0.0,0.97483,2e-05,3.34645]
[1779608897449,54.14,76743.49,0.0,0.97483,2e-05,3.34645]
[1779608897474,54.14,76743.49,0.0,0.97483,2e-05,3.34645]
[1779608897550,54.14,76744.41,0.0,0.97484,2e-05,3.34464]
[1779608904087,54.14,76744.28,0.0,0.97484,2e-05,3.34524]
[1779608908108,54.14,76743.81,0.0,0.97483,2e-05,3.34633]
[1779608908119,54.14,76743.81,0.0,0.97483,2e-05,3.34633]
[1779608908224,54.14,76743.81,0.0,0.97483,2e-05,3.34633]
[1779608908325,54.15,76743.81,0.0,0.97483,2e-05,3.3465]
[1779608914647,54.15,76745.1,0.0,0.97487,2e-05,3.3413]
[1779608914653,54.15,76745.1,0.0,0.97487,2e-05,3.3413]
[1779608914724,54.15,76745.1,0.0,0.97487,2e-05,3.3413]
[1779608914748,54.15,76745.1,0.0,0.97487,2e-05,3.34145]
[1779608921208,54.15,76745.14,0.0,0.97486,2e-05,3.34185]
[1779608926243,54.15,76744.68,0.0,0.97485,2e-05,3.34318]
[1779608929256,54.15,76743.2,0.0,0.97482,2e-05,3.3464]
[1779608929266,54.15,76743.2,0.0,0.97482,2e-05,3.3464]
[1779608929473,54.15,76743.2,0.0,0.97482,2e-05,3.3464]
[1779608929571,54.15,76741.96,0.0,0.9748,2e-05,3.34905]
[1779608935306,54.15,76739.49,0.0,0.97475,2e-05,3.35454]
[1779608936448,54.15,76739.49,0.0,0.97475,2e-05,3.35454]
[1779608936488,54.15,76704.15,0.0,0.97406,2e-05,3.42887]
[1779608937320,54.15,76701.36,0.0,0.97401,2e-05,3.43471]
[1779608939693,54.15,76703.54,0.0,0.97405,2e-05,3.42992]
[1779608940341,54.15,76714.18,0.0,0.97426,2e-05,3.40734]
[1779608941348,54.15,76717.3,0.0,0.97432,2e-05,3.40072]
[1779608946382,54.15,76716.56,0.0,0.97431,2e-05,3.4021]
[1779608950093,54.15,76716.73,0.0,0.97431,2e-05,3.40163]
[1779608950224,54.15,76716.73,0.0,0.97431,2e-05,3.40163]
[1779608950313,54.15,76716.73,0.0,0.97431,2e-05,3.40163]
[1779608950476,54.15,76716.73,0.0,0.97431,2e-05,3.40163]
[1779608950548,54.15,76716.71,0.0,0.97431,2e-05,3.40164]
[1779608956456,54.15,76714.12,0.0,0.97427,2e-05,3.40686]
[1779608958184,54.15,76714.15,0.0,0.97427,2e-05,3.40674]
[1779608958221,54.15,76714.15,0.0,0.97427,2e-05,3.40674]
[1779608963505,54.15,76714.47,0.0,0.97428,2e-05,3.40573]
[1779608965519,54.15,76719.1,0.0,0.97437,2e-05,3.39587]
[1779608967150,54.15,76719.1,0.0,0.97437,2e-05,3.39587]
[1779608967223,54.15,76719.1,0.0,0.97437,2e-05,3.39587]
[1779608967297,54.15,76719.1,0.0,0.97437,2e-05,3.39587]
[1779608967474,54.15,76719.1,0.0,0.97437,2e-05,3.39587]
[1779608967533,54.15,76719.27,0.0,0.97437,2e-05,3.39544]
[1779608972620,54.15,76718.55,0.0,0.97438,2e-05,3.39403]
[1779608972725,54.15,76718.48,0.0,0.97438,2e-05,3.39414]
[1779608978610,54.15,76721.05,0.0,0.97443,2e-05,3.38857]
[1779608979172,54.15,76721.05,0.0,0.97443,2e-05,3.38857]
[1779608979222,54.15,76721.05,0.0,0.97443,2e-05,3.38857]
[1779608979341,54.15,76721.05,0.0,0.97443,2e-05,3.38857]
[1779608979476,54.15,76721.05,0.0,0.97443,2e-05,3.38857]
[1779608979617,54.14,76720.4,0.0,0.97442,2e-05,3.38992]
[1779608984652,54.14,76719.01,0.0,0.9744,2e-05,3.39199]
[1779608988877,54.14,76718.84,0.0,0.97439,2e-05,3.39226]
[1779608988973,54.14,76718.84,0.0,0.97439,2e-05,3.39226]
[1779608998750,54.14,76718.9,0.0,0.9744,2e-05,3.39179]
[1779609003235,54.14,76718.72,0.0,0.9744,2e-05,3.39208]
[1779609003475,54.14,76718.72,0.0,0.9744,2e-05,3.39208]
[1779609003605,54.14,76718.72,0.0,0.9744,2e-05,3.39208]
[1779609003707,54.14,76718.77,0.0,0.9744,2e-05,3.39191]
[1779609003723,54.14,76718.77,0.0,0.9744,2e-05,3.39191]
[1779609008820,54.14,76719.61,0.0,0.97441,2e-05,3.39001]
[1779609011381,54.14,76719.26,0.0,0.97441,2e-05,3.39069]
[1779609011474,54.14,76719.26,0.0,0.97441,2e-05,3.39069]
[1779609016876,54.14,76718.2,0.0,0.97439,2e-05,3.39273]
[1779609019037,54.14,76718.25,0.0,0.97439,2e-05,3.39259]
[1779609019222,54.14,76718.25,0.0,0.97439,2e-05,3.39259]
[1779609019498,54.14,76718.25,0.0,0.97439,2e-05,3.39259]
[1779609019538,54.14,76717.9,0.0,0.97438,2e-05,3.39326]
[1779609020904,54.14,76714.0,0.0,0.97431,2e-05,3.40143]
[1779609025424,54.14,76716.72,0.0,0.97436,2e-05,3.39554]
[1779609025473,54.14,76716.72,0.0,0.97436,2e-05,3.39554]
[1779609032987,54.13,76716.88,0.0,0.97439,2e-05,3.39205]
[1779609034182,54.13,76716.88,0.0,0.97439,2e-05,3.39205]
[1779609034225,54.13,76716.88,0.0,0.97439,2e-05,3.39205]
[1779609034423,54.13,76716.88,0.0,0.97439,2e-05,3.39205]
[1779609034473,54.13,76716.88,0.0,0.97439,2e-05,3.39205]
[1779609034522,54.13,76716.88,0.0,0.97439,2e-05,3.39197]
[1779609036016,54.13,76722.89,0.0,0.97451,2e-05,3.37931]
[1779609037727,54.13,76722.89,0.0,0.97451,2e-05,3.37931]
[1779609044068,54.13,76724.07,0.0,0.97453,2e-05,3.37674]
[1779609049103,54.13,76724.42,0.0,0.97454,2e-05,3.37595]
[1779609053028,54.13,76724.57,0.0,0.97454,2e-05,3.37561]
[1779609053224,54.13,76724.57,0.0,0.97454,2e-05,3.37561]
[1779609053333,54.13,76724.57,0.0,0.97454,2e-05,3.37561]
[1779609053477,54.13,76724.57,0.0,0.97454,2e-05,3.37561]
[1779609053576,54.13,76724.57,0.0,0.97454,2e-05,3.37559]
[1779609059173,54.13,76724.79,0.0,0.97455,2e-05,3.37509]
[1779609062709,54.13,76723.7,0.0,0.97452,2e-05,3.37736]
[1779609062722,54.13,76723.7,0.0,0.97452,2e-05,3.37736]
[1779609072264,54.13,76723.53,0.0,0.97452,2e-05,3.37765]
[1779609077301,54.13,76724.32,0.0,0.97454,2e-05,3.376]
[1779609079274,54.13,76724.11,0.0,0.97453,2e-05,3.37644]
[1779609079476,54.13,76724.11,0.0,0.97453,2e-05,3.37644]
[1779609079599,54.13,76724.11,0.0,0.97453,2e-05,3.37644]
[1779609079723,54.13,76724.11,0.0,0.97453,2e-05,3.37644]
[1779609079653,54.13,76723.67,0.0,0.97452,2e-05,3.37737]
[1779609089385,54.13,76723.2,0.0,0.97452,2e-05,3.37841]
[1779609090915,54.13,76723.2,0.0,0.97452,2e-05,3.37841]
[1779609090972,54.13,76723.2,0.0,0.97452,2e-05,3.37841]
[1779609098448,54.13,76723.2,0.0,0.97453,2e-05,3.3757]
[1779609103483,54.13,76723.25,0.0,0.97453,2e-05,3.37565]
[1779609108520,54.13,76723.22,0.0,0.97453,2e-05,3.37578]
[1779609117581,54.13,76723.9,0.0,0.97455,2e-05,3.37447]
[1779609118588,54.13,76727.38,0.0,0.97461,2e-05,3.3672]
[1779609119304,54.13,76727.38,0.0,0.97461,2e-05,3.3672]
[1779609119473,54.13,76727.38,0.0,0.97461,2e-05,3.3672]
[1779609119819,54.13,76727.38,0.0,0.97461,2e-05,3.3672]
[1779609119820,54.13,76727.5,0.0,0.97461,2e-05,3.36697]
[1779609119974,54.13,76727.5,0.0,0.97461,2e-05,3.36697]
[1779609124974,54.13,76727.01,0.0,0.9746,2e-05,3.36811]
[1779609125225,54.13,76727.01,0.0,0.9746,2e-05,3.36811]
[1779609130672,54.14,76739.87,0.0,0.97485,2e-05,3.34141]
[1779609131737,54.14,76739.87,0.0,0.97485,2e-05,3.34141]
[1779609131836,54.14,76739.82,0.0,0.97485,2e-05,3.34158]
[1779609131973,54.14,76739.82,0.0,0.97485,2e-05,3.34158]
[1779609132242,54.14,76739.82,0.0,0.97485,2e-05,3.34158]
[1779609132469,54.14,76739.82,0.0,0.97485,2e-05,3.34158]
[1779609132686,54.14,76738.65,0.0,0.97482,2e-05,3.34408]
[1779609137507,54.14,76738.58,0.0,0.97482,2e-05,3.34449]
[1779609137721,54.14,76738.58,0.0,0.97482,2e-05,3.34449]
[1779609143762,54.14,76737.95,0.0,0.9748,2e-05,3.34626]
[1779609145820,54.14,76737.95,0.0,0.9748,2e-05,3.34626]
[1779609145972,54.14,76737.95,0.0,0.9748,2e-05,3.34626]
[1779609146784,54.14,76737.92,0.0,0.9748,2e-05,3.34651]
[1779609150812,54.14,76732.8,0.0,0.9747,2e-05,3.35745]
[1779609152558,54.14,76730.85,0.0,0.97468,2e-05,3.35881]
[1779609152721,54.14,76730.85,0.0,0.97468,2e-05,3.35881]
[1779609159889,54.14,76728.2,0.0,0.97463,2e-05,3.36467]
[1779609160892,54.14,76719.63,0.0,0.97446,2e-05,3.38267]
[1779609162003,54.14,76719.63,0.0,0.97446,2e-05,3.38267]
[1779609162849,54.14,76719.63,0.0,0.97446,2e-05,3.38267]
[1779609162893,54.14,76719.08,0.0,0.97445,2e-05,3.38383]
[1779609163845,54.14,76719.08,0.0,0.97445,2e-05,3.38383]
[1779609164082,54.14,76719.14,0.0,0.97446,2e-05,3.38371]
[1779609170583,54.14,76719.39,0.0,0.97446,2e-05,3.38321]
[1779609170722,54.14,76719.39,0.0,0.97446,2e-05,3.38321]
[1779609170824,54.14,76719.05,0.0,0.97445,2e-05,3.38392]
[1779609171788,54.14,76719.05,0.0,0.97445,2e-05,3.38392]
[1779609171970,54.14,76719.05,0.0,0.97445,2e-05,3.38392]
[1779609174990,54.14,76715.07,0.0,0.97438,2e-05,3.39226]
[1779609176459,54.14,76715.07,0.0,0.97438,2e-05,3.39226]
[1779609176471,54.14,76715.07,0.0,0.97438,2e-05,3.39226]
[1779609176560,54.14,76714.25,0.0,0.97436,2e-05,3.39395]
[1779609180233,54.14,76714.24,0.0,0.97436,2e-05,3.39393]
[1779609180471,54.14,76714.24,0.0,0.97436,2e-05,3.39393]
[1779609188081,54.14,76713.9,0.0,0.97436,2e-05,3.39448]
[1779609191103,54.14,76720.61,0.0,0.97449,2e-05,3.38031]
[1779609192505,54.14,76720.61,0.0,0.97449,2e-05,3.38031]
[1779609192723,54.14,76720.61,0.0,0.97449,2e-05,3.38031]
[1779609193631,54.14,76721.24,0.0,0.9745,2e-05,3.379]
[1779609193722,54.14,76721.24,0.0,0.9745,2e-05,3.379]
[1779609193730,54.14,76722.55,0.0,0.97452,2e-05,3.37627]
[1779609199159,54.14,76722.11,0.0,0.97451,2e-05,3.37724]
[1779609200037,54.14,76722.11,0.0,0.97451,2e-05,3.37724]
[1779609200222,54.14,76722.11,0.0,0.97451,2e-05,3.37724]
[1779609206208,54.14,76716.86,0.0,0.97441,2e-05,3.3883]
[1779609207366,54.14,76716.86,0.0,0.97441,2e-05,3.3883]
[1779609207472,54.14,76716.86,0.0,0.97441,2e-05,3.3883]
[1779609208525,54.14,76715.72,0.0,0.97439,2e-05,3.39068]
[1779609208722,54.14,76715.72,0.0,0.97439,2e-05,3.39068]
[1779609208824,54.14,76715.69,0.0,0.97439,2e-05,3.39073]
[1779609212820,54.14,76714.23,0.0,0.97438,2e-05,3.39099]
[1779609212976,54.14,76714.51,0.0,0.97439,2e-05,3.39037]
[1779609218294,54.14,76713.98,0.0,0.97438,2e-05,3.39143]
[1779609223329,54.14,76715.24,0.0,0.9744,2e-05,3.38873]
[1779609224197,54.14,76715.24,0.0,0.9744,2e-05,3.38873]
[1779609224221,54.14,76715.24,0.0,0.9744,2e-05,3.38873]
[1779609225529,54.14,76715.15,0.0,0.9744,2e-05,3.38892]
[1779609225726,54.14,76715.15,0.0,0.9744,2e-05,3.38892]
[1779609225739,54.14,76714.51,0.0,0.97439,2e-05,3.39025]
[1779609231386,54.14,76715.22,0.0,0.9744,2e-05,3.38873]
[1779609232529,54.14,76715.22,0.0,0.9744,2e-05,3.38873]
[1779609232722,54.14,76715.22,0.0,0.9744,2e-05,3.38873]
[1779609239249,54.14,76715.17,0.0,0.9744,2e-05,3.38878]
[1779609239471,54.14,76715.17,0.0,0.9744,2e-05,3.38878]
[1779609240612,54.14,76715.45,0.0,0.97441,2e-05,3.38815]
[1779609240724,54.14,76715.45,0.0,0.97441,2e-05,3.38815]
[1779609240824,54.14,76715.44,0.0,0.97441,2e-05,3.38815]
[1779609246491,54.14,76715.86,0.0,0.97442,2e-05,3.38721]
[1779609248880,54.14,76715.32,0.0,0.97441,2e-05,3.38833]
[1779609248970,54.14,76715.32,0.0,0.97441,2e-05,3.38833]
[1779609262608,54.14,76715.72,0.0,0.97442,2e-05,3.38718]
[1779609270664,54.14,76715.47,0.0,0.97441,2e-05,3.38752]
[1779609275110,54.14,76715.51,0.0,0.97444,2e-05,3.38458]
[1779609277375,54.14,76715.51,0.0,0.97444,2e-05,3.38458]
[1779609277472,54.14,76715.51,0.0,0.97444,2e-05,3.38458]
[1779609277573,54.14,76715.51,0.0,0.97444,2e-05,3.38451]
[1779609282750,54.14,76714.56,0.0,0.97442,2e-05,3.3864]
[1779609287784,54.14,76714.97,0.0,0.97443,2e-05,3.38543]
[1779609292818,54.14,76714.75,0.0,0.97442,2e-05,3.38582]
[1779609298861,54.14,76714.49,0.0,0.97442,2e-05,3.38632]
[1779609301882,54.14,76711.4,0.0,0.97436,2e-05,3.39281]
[1779609306916,54.14,76710.65,0.0,0.97435,2e-05,3.39434]
[1779609311952,54.14,76709.89,0.0,0.97433,2e-05,3.39591]
[1779609312331,54.14,76709.89,0.0,0.97433,2e-05,3.39591]
[1779609315970,54.14,76711.71,0.0,0.97437,2e-05,3.39207]
[1779609321017,54.14,76709.91,0.0,0.97433,2e-05,3.3959]
[1779609321299,54.14,76709.91,0.0,0.97433,2e-05,3.3959]
[1779609321475,54.14,76709.91,0.0,0.97433,2e-05,3.3959]
[1779609322024,54.14,76709.18,0.0,0.97432,2e-05,3.39744]
[1779609322562,54.14,76709.18,0.0,0.97432,2e-05,3.39744]
[1779609322722,54.14,76709.18,0.0,0.97432,2e-05,3.39744]
[1779609329978,54.14,76708.77,0.0,0.97431,2e-05,3.39831]
[1779609330221,54.14,76707.7,0.0,0.97429,2e-05,3.40058]
[1779609330323,54.14,76707.3,0.0,0.97428,2e-05,3.40142]
[1779609331475,54.14,76707.3,0.0,0.97428,2e-05,3.40142]
[1779609331724,54.14,76707.3,0.0,0.97428,2e-05,3.40142]
[1779609339143,54.14,76706.71,0.0,0.97429,2e-05,3.39985]
[1779609344179,54.14,76706.69,0.0,0.97429,2e-05,3.39986]
[1779609346474,54.14,76706.69,0.0,0.97429,2e-05,3.39986]
[1779609346728,54.14,76706.69,0.0,0.97429,2e-05,3.39986]
[1779609346805,54.14,76706.69,0.0,0.97429,2e-05,3.39983]
[1779609347688,54.14,76706.69,0.0,0.97429,2e-05,3.39983]
[1779609347724,54.14,76706.69,0.0,0.97429,2e-05,3.39983]
[1779609353241,54.13,76706.69,0.0,0.97429,2e-05,3.39977]
[1779609357650,54.13,76707.0,0.0,0.9743,2e-05,3.39908]
[1779609357720,54.13,76707.0,0.0,0.9743,2e-05,3.39908]
[1779609357821,54.13,76707.27,0.0,0.9743,2e-05,3.39848]
[1779609358102,54.13,76707.27,0.0,0.9743,2e-05,3.39848]
[1779609358224,54.13,76707.27,0.0,0.9743,2e-05,3.39848]
[1779609365325,54.13,76707.67,0.0,0.97431,2e-05,3.39755]
[1779609366723,54.13,76707.67,0.0,0.97431,2e-05,3.39755]
[1779609366976,54.13,76707.67,0.0,0.97431,2e-05,3.39755]
[1779609367032,54.13,76707.07,0.0,0.9743,2e-05,3.39879]
[1779609368084,54.13,76707.07,0.0,0.9743,2e-05,3.39879]
[1779609368223,54.13,76705.91,0.0,0.97428,2e-05,3.40123]
[1779609374388,54.13,76703.99,0.0,0.97424,2e-05,3.4051]
[1779609381438,54.13,76704.07,0.0,0.97424,2e-05,3.40473]
[1779609386011,54.13,76703.66,0.0,0.97424,2e-05,3.40552]
[1779609386077,54.13,76703.48,0.0,0.97423,2e-05,3.40584]
[1779609386226,54.13,76703.48,0.0,0.97423,2e-05,3.40584]
[1779609387105,54.13,76703.48,0.0,0.97423,2e-05,3.40584]
[1779609387234,54.13,76702.81,0.0,0.97422,2e-05,3.40726]
[1779609392514,54.13,76700.96,0.0,0.97421,2e-05,3.40819]
[1779609393648,54.13,76700.96,0.0,0.97421,2e-05,3.40819]
[1779609393723,54.13,76700.96,0.0,0.97421,2e-05,3.40819]
[1779609393749,54.13,76700.63,0.0,0.9742,2e-05,3.40883]
[1779609395064,54.13,76700.63,0.0,0.9742,2e-05,3.40883]
[1779609395226,54.13,76700.4,0.0,0.9742,2e-05,3.40928]
[1779609400570,54.13,76699.44,0.0,0.97418,2e-05,3.41115]
[1779609401432,54.13,76699.44,0.0,0.97418,2e-05,3.41115]
[1779609401477,54.13,76699.44,0.0,0.97418,2e-05,3.41115]
[1779609401577,54.13,76699.33,0.0,0.97418,2e-05,3.41134]
[1779609402636,54.13,76699.33,0.0,0.97418,2e-05,3.41134]
[1779609402725,54.13,76699.33,0.0,0.97418,2e-05,3.41134]
[1779609407619,54.13,76706.09,0.0,0.97431,2e-05,3.39688]
[1779609408641,54.13,76706.09,0.0,0.97431,2e-05,3.39688]
[1779609408725,54.13,76706.09,0.0,0.97431,2e-05,3.39688]
[1779609408743,54.13,76706.31,0.0,0.97431,2e-05,3.39638]
[1779609410130,54.13,76706.31,0.0,0.97431,2e-05,3.39638]
[1779609410224,54.13,76705.86,0.0,0.97431,2e-05,3.39733]
[1779609415268,54.13,76703.65,0.0,0.97426,2e-05,3.40194]
[1779609415473,54.13,76703.65,0.0,0.97426,2e-05,3.40194]
[1779609416806,54.13,76703.53,0.0,0.97426,2e-05,3.40217]
[1779609416973,54.13,76703.53,0.0,0.97426,2e-05,3.40217]
[1779609417011,54.13,76703.46,0.0,0.97426,2e-05,3.40227]
[1779609418696,54.13,76700.74,0.0,0.97421,2e-05,3.40797]
[1779609425745,54.13,76700.57,0.0,0.97421,2e-05,3.40811]
[1779609428405,54.13,76699.75,0.0,0.97419,2e-05,3.40978]
[1779609428474,54.13,76699.75,0.0,0.97419,2e-05,3.40978]
[1779609434807,54.13,76698.15,0.0,0.97416,2e-05,3.41294]
[1779609440247,54.13,76698.34,0.0,0.97417,2e-05,3.41244]
[1779609440473,54.13,76698.34,0.0,0.97417,2e-05,3.41244]
[1779609440509,54.13,76698.34,0.0,0.97417,2e-05,3.41242]
[1779609441865,54.13,76698.34,0.0,0.97417,2e-05,3.41242]
[1779609441973,54.13,76698.34,0.0,0.97417,2e-05,3.41242]
[1779609451928,54.13,76698.71,0.0,0.97419,2e-05,3.40877]
[1779609457106,54.13,76698.89,0.0,0.9742,2e-05,3.40841]
[1779609457223,54.13,76698.89,0.0,0.9742,2e-05,3.40841]
[1779609457972,54.13,76698.82,0.0,0.9742,2e-05,3.4086]
[1779609458677,54.13,76698.82,0.0,0.9742,2e-05,3.4086]
[1779609458725,54.13,76698.82,0.0,0.9742,2e-05,3.4086]
[1779609464019,54.13,76699.28,0.0,0.9742,2e-05,3.40774]
[1779609466826,54.13,76699.28,0.0,0.9742,2e-05,3.40774]
[1779609466973,54.13,76699.28,0.0,0.9742,2e-05,3.40774]
[1779609467039,54.13,76699.4,0.0,0.97421,2e-05,3.40755]
[1779609468442,54.13,76699.0,0.0,0.9742,2e-05,3.40842]
[1779609468478,54.13,76699.0,0.0,0.9742,2e-05,3.40842]
[1779609476545,54.13,76698.92,0.0,0.97419,2e-05,3.40867]
[1779609476722,54.13,76698.92,0.0,0.97419,2e-05,3.40867]
[1779609477250,54.13,76698.92,0.0,0.97419,2e-05,3.40879]
[1779609477473,54.13,76698.92,0.0,0.97419,2e-05,3.40879]
[1779609480130,54.13,76698.29,0.0,0.97418,2e-05,3.41018]
[1779609485882,54.13,76698.11,0.0,0.97418,2e-05,3.41066]
[1779609485973,54.13,76698.11,0.0,0.97418,2e-05,3.41066]
[1779609491207,54.13,76697.7,0.0,0.97417,2e-05,3.41168]
[1779609502283,54.13,76697.85,0.0,0.97417,2e-05,3.41159]
[1779609509332,54.13,76698.26,0.0,0.97417,2e-05,3.41087]
[1779609514368,54.13,76698.39,0.0,0.9742,2e-05,3.40792]
[1779609517957,54.13,76698.39,0.0,0.9742,2e-05,3.40792]
[1779609517973,54.13,76698.39,0.0,0.9742,2e-05,3.40792]
[1779609518059,54.13,76698.76,0.0,0.9742,2e-05,3.40724]
[1779609519805,54.13,76698.35,0.0,0.97419,2e-05,3.40811]
[1779609519975,54.13,76698.35,0.0,0.97419,2e-05,3.40811]
[1779609526587,54.13,76698.35,0.0,0.97419,2e-05,3.40816]
[1779609526722,54.13,76698.35,0.0,0.97419,2e-05,3.40816]
[1779609526824,54.13,76699.38,0.0,0.97421,2e-05,3.40616]
[1779609528313,54.13,76698.8,0.0,0.9742,2e-05,3.40738]
[1779609528475,54.13,76698.8,0.0,0.9742,2e-05,3.40738]
[1779609536253,54.12,76698.88,0.0,0.97423,2e-05,3.40451]
[1779609540139,54.11,76698.64,0.0,0.97425,2e-05,3.40166]
[1779609541993,54.1,76698.64,0.0,0.97427,2e-05,3.39967]
[1779609542079,54.09,76698.64,0.0,0.97428,2e-05,3.39835]
[1779609548607,54.08,76698.64,0.0,0.97432,2e-05,3.39445]
[1779609554649,54.06,76698.7,0.0,0.97435,2e-05,3.39042]
[1779609560691,54.04,76702.32,0.0,0.97446,2e-05,3.3789]
[1779609561698,54.04,76708.79,0.0,0.97459,2e-05,3.36466]
[1779609563712,54.03,76708.92,0.0,0.9746,2e-05,3.36314]
[1779609568747,54.02,76709.5,0.0,0.97464,2e-05,3.35887]
[1779609573785,54.01,76710.42,0.0,0.97471,2e-05,3.35115]
[1779609578821,54.01,76711.39,0.0,0.97473,2e-05,3.34861]
[1779609581841,54.01,76709.36,0.0,0.97469,2e-05,3.35317]
[1779609582849,54.01,76706.44,0.0,0.97463,2e-05,3.3594]
[1779609587884,54.01,76704.96,0.0,0.9746,2e-05,3.36302]
[1779609589898,54.01,76706.58,0.0,0.97463,2e-05,3.35978]
[1779609594933,54.01,76706.02,0.0,0.97462,2e-05,3.36103]
[1779609595940,54.01,76708.03,0.0,0.97466,2e-05,3.3569]
[1779609596947,54.01,76712.66,0.0,0.97474,2e-05,3.3473]
[1779609600975,54.01,76715.55,0.0,0.9748,2e-05,3.34158]
[1779609601545,54.01,76715.55,0.0,0.9748,2e-05,3.34158]
[1779609600089,54.01,76715.55,0.0,0.9748,2e-05,3.34158]
[1779609612271,54.01,76715.55,0.0,0.9748,2e-05,3.34158]
[1779609612272,54.01,76725.57,0.0,0.97499,2e-05,3.3207]
[1779609613234,54.01,76725.57,0.0,0.97499,2e-05,3.3207]
[1779609613320,54.01,76727.62,0.0,0.97503,2e-05,3.31645]
[1779609614079,54.01,76732.3,0.0,0.97512,2e-05,3.30674]
[1779609618126,54.01,76735.84,0.0,0.97518,2e-05,3.29941]
[1779609623173,54.01,76735.82,0.0,0.97518,2e-05,3.29945]
[1779609623978,54.01,76735.82,0.0,0.97518,2e-05,3.29945]
[1779609629215,54.01,76736.29,0.0,0.97519,2e-05,3.29848]
[1779609634250,54.01,76736.39,0.0,0.97521,2e-05,3.29554]
[1779609641299,54.01,76736.73,0.0,0.97522,2e-05,3.29484]
[1779609648347,54.01,76736.59,0.0,0.97522,2e-05,3.29496]
[1779609650362,54.01,76734.67,0.0,0.97518,2e-05,3.29859]
[1779609651368,54.01,76718.81,0.0,0.97488,2e-05,3.33133]
[1779609652376,54.01,76717.9,0.0,0.97487,2e-05,3.33298]
[1779609654389,54.01,76711.89,0.0,0.97476,2e-05,3.34504]
[1779609659424,54.0,76710.46,0.0,0.97474,2e-05,3.34665]
[1779609665467,53.99,76709.1,0.0,0.97473,2e-05,3.34783]
[1779609667971,53.99,76709.07,0.0,0.97473,2e-05,3.34762]
[1779609668071,53.99,76709.44,0.0,0.97475,2e-05,3.34631]
[1779609669971,53.99,76709.16,0.0,0.97474,2e-05,3.34689]
[1779609672516,53.98,76705.88,0.0,0.97469,2e-05,3.3527]
[1779609675973,53.98,76705.1,0.0,0.97468,2e-05,3.35381]
[1779609675985,53.98,76704.63,0.0,0.97467,2e-05,3.35453]
[1779609680572,53.98,76702.17,0.0,0.97463,2e-05,3.35841]
[1779609681975,53.98,76702.17,0.0,0.97463,2e-05,3.35841]
[1779609682007,53.97,76702.16,0.0,0.97464,2e-05,3.35818]
[1779609684600,53.97,76700.26,0.0,0.97461,2e-05,3.36142]
[1779609689635,53.97,76700.11,0.0,0.97462,2e-05,3.36044]
[1779609690641,53.97,76697.29,0.0,0.97456,2e-05,3.3661]
[1779609691649,53.96,76695.69,0.0,0.97455,2e-05,3.36643]
[1779609696683,53.96,76695.49,0.0,0.97456,2e-05,3.36549]
[1779609699705,53.95,76697.14,0.0,0.9746,2e-05,3.36123]
[1779609706754,53.95,76696.26,0.0,0.9746,2e-05,3.36126]
[1779609711789,53.94,76696.41,0.0,0.97462,2e-05,3.35966]
[1779609717832,53.93,76698.91,0.0,0.97468,2e-05,3.35291]
[1779609718838,53.93,76701.49,0.0,0.97473,2e-05,3.34726]
[1779609723872,53.93,76702.13,0.0,0.97475,2e-05,3.34478]
[1779609730689,53.93,76702.46,0.0,0.97477,2e-05,3.34319]
[1779609730922,53.93,76704.38,0.0,0.9748,2e-05,3.33956]
[1779609731978,53.93,76704.38,0.0,0.9748,2e-05,3.33956]
[1779609732035,53.93,76704.72,0.0,0.97481,2e-05,3.33898]
[1779609737971,53.93,76704.63,0.0,0.9748,2e-05,3.33998]
[1779609741999,53.93,76702.74,0.0,0.97476,2e-05,3.34445]
[1779609748041,53.94,76702.82,0.0,0.97475,2e-05,3.34502]
[1779609758115,53.94,76702.82,0.0,0.97476,2e-05,3.34346]
[1779609765164,53.95,76701.73,0.0,0.97473,2e-05,3.34672]
[1779609775234,53.95,76701.73,0.0,0.97472,2e-05,3.34789]
[1779609780269,53.95,76702.79,0.0,0.97473,2e-05,3.34627]
[1779609786311,53.96,76703.16,0.0,0.97473,2e-05,3.34622]
[1779609791346,53.96,76706.38,0.0,0.97479,2e-05,3.3401]
[1779609796381,53.96,76714.35,0.0,0.97494,2e-05,3.32415]
[1779609797388,53.96,76717.83,0.0,0.975,2e-05,3.31707]
[1779609803430,53.96,76718.85,0.0,0.97502,2e-05,3.31499]
[1779609809471,53.94,76719.14,0.0,0.97507,2e-05,3.31013]
[1779609815513,53.92,76719.19,0.0,0.97514,2e-05,3.30118]
[1779609820548,53.9,76718.88,0.0,0.97518,2e-05,3.29677]
[1779609825584,53.87,76719.19,0.0,0.97523,2e-05,3.29111]
[1779609831627,53.85,76719.43,0.0,0.97528,2e-05,3.28511]
[1779609836662,53.84,76719.16,0.0,0.9753,2e-05,3.28312]
[1779609841697,53.82,76719.07,0.0,0.97534,2e-05,3.27883]
[1779609846732,53.8,76719.19,0.0,0.97539,2e-05,3.27365]
[1779609855795,53.76,76717.72,0.0,0.97543,2e-05,3.26882]
[1779609860830,53.75,76717.81,0.0,0.97545,2e-05,3.26619]
[1779609865865,53.74,76714.1,0.0,0.97542,2e-05,3.2695]
[1779609866872,53.73,76710.2,0.0,0.97536,2e-05,3.27659]
[1779609871907,53.71,76709.16,0.0,0.9754,2e-05,3.2711]
[1779609878958,53.68,76708.3,0.0,0.97545,2e-05,3.26614]
[1779609885000,53.66,76708.56,0.0,0.9755,2e-05,3.25996]
[1779609890035,53.64,76707.47,0.0,0.97552,2e-05,3.25759]
[1779609895070,53.62,76707.99,0.0,0.97557,2e-05,3.25194]
[1779609899098,53.6,76703.18,0.0,0.97551,2e-05,3.25825]
[1779609904133,53.58,76702.39,0.0,0.97554,2e-05,3.25554]
[1779609909168,53.56,76702.9,0.0,0.97558,2e-05,3.25061]
[1779609914203,53.55,76704.07,0.0,0.97564,2e-05,3.24375]
[1779609919980,53.53,76704.31,0.0,0.97567,2e-05,3.24062]
[1779609920246,53.52,76704.26,0.0,0.97569,2e-05,3.23849]
[1779609931323,53.49,76704.19,0.0,0.97579,2e-05,3.22688]
[1779609937365,53.46,76704.23,0.0,0.97584,2e-05,3.22091]
[1779609950462,53.41,76704.46,0.0,0.97594,2e-05,3.20966]
[1779609955497,53.39,76705.3,0.0,0.976,2e-05,3.20383]
[1779609960533,53.38,76705.55,0.0,0.97604,2e-05,3.19926]
[1779609968589,53.35,76705.41,0.0,0.97609,2e-05,3.19312]
[1779609973624,53.33,76704.37,0.0,0.97611,2e-05,3.19128]
[1779609978659,53.31,76704.11,0.0,0.97614,2e-05,3.18791]
[1779609980722,53.31,76704.07,0.0,0.97614,2e-05,3.18722]
[1779609980674,53.31,76672.57,0.0,0.97556,2e-05,3.25136]
[1779609981680,53.3,76657.17,0.0,0.97527,2e-05,3.28257]
[1779609982687,53.3,76661.78,0.0,0.97537,2e-05,3.27201]
[1779609984445,53.3,76664.05,0.0,0.97542,2e-05,3.26636]
[1779609984700,53.29,76663.47,0.0,0.97542,2e-05,3.26666]
[1779609986479,53.29,76663.45,0.0,0.97543,2e-05,3.2658]
[1779609986715,53.28,76663.44,0.0,0.97543,2e-05,3.26493]
[1779609990743,53.27,76667.04,0.0,0.97553,2e-05,3.2539]
[1779609991749,53.27,76673.35,0.0,0.97568,2e-05,3.23722]
[1779609994771,53.26,76675.55,0.0,0.97574,2e-05,3.23017]
[1779609997792,53.24,76648.58,0.0,0.97525,2e-05,3.28384]
[1779609998799,53.24,76647.8,0.0,0.97525,2e-05,3.28456]
[1779609999805,53.24,76643.74,0.0,0.97518,2e-05,3.29215]
[1779610000939,53.24,76643.74,0.0,0.97518,2e-05,3.29215]
[1779610001015,53.23,76644.27,0.0,0.9752,2e-05,3.29011]
[1779610006855,53.21,76643.06,0.0,0.97522,2e-05,3.28706]
[1779610011890,53.19,76646.02,0.0,0.97532,2e-05,3.27624]
[1779610016925,53.17,76646.46,0.0,0.97537,2e-05,3.27077]
[1779610021960,53.15,76646.34,0.0,0.97541,2e-05,3.2665]
[1779610028004,53.13,76645.09,0.0,0.97543,2e-05,3.2637]
[1779610033037,53.11,76643.71,0.0,0.97545,2e-05,3.26209]
[1779610038072,53.09,76644.97,0.0,0.97551,2e-05,3.25499]
[1779610043106,53.07,76645.18,0.0,0.97555,2e-05,3.25014]
[1779610049148,53.05,76645.2,0.0,0.9756,2e-05,3.24485]
[1779610056198,53.02,76645.38,0.0,0.97568,2e-05,3.23574]
[1779610057750,53.02,76645.38,0.0,0.97568,2e-05,3.23574]
[1779610058212,53.01,76645.42,0.0,0.97569,2e-05,3.23395]
[1779610059222,53.01,76642.9,0.0,0.97565,2e-05,3.23835]
[1779610064257,52.99,76642.89,0.0,0.97569,2e-05,3.23411]
[1779610069292,52.97,76643.1,0.0,0.97573,2e-05,3.22945]
[1779610074326,52.96,76644.63,0.0,0.9758,2e-05,3.22209]
[1779610079362,52.94,76644.8,0.0,0.97584,2e-05,3.21764]
[1779610085404,52.92,76651.0,0.0,0.976,2e-05,3.19995]
[1779610089432,52.9,76651.96,0.0,0.97605,2e-05,3.19486]
[1779610093460,52.89,76661.55,0.0,0.97625,2e-05,3.17209]
[1779610096481,52.88,76661.91,0.0,0.97628,2e-05,3.16921]
[1779610101515,52.87,76663.79,0.0,0.97634,2e-05,3.16187]
[1779610104537,52.85,76666.33,0.0,0.97642,2e-05,3.15395]
[1779610109572,52.84,76667.29,0.0,0.97646,2e-05,3.14867]
[1779610118635,52.81,76667.1,0.0,0.97653,2e-05,3.14058]
[1779610124677,52.8,76666.82,0.0,0.97656,2e-05,3.13739]
[1779610129712,52.79,76666.83,0.0,0.97659,2e-05,3.13429]
[1779610136761,52.77,76666.83,0.0,0.97662,2e-05,3.13005]
[1779610142803,52.75,76666.83,0.0,0.97666,2e-05,3.12648]
[1779610144817,52.75,76669.98,0.0,0.97672,2e-05,3.11888]
[1779610149852,52.73,76669.58,0.0,0.97674,2e-05,3.11683]
[1779610163950,52.7,76668.79,0.0,0.9768,2e-05,3.1105]
[1779610170971,52.7,76668.79,0.0,0.9768,2e-05,3.1105]
[1779610171071,52.68,76668.79,0.0,0.97685,2e-05,3.10383]
[1779610177044,52.67,76668.45,0.0,0.97688,2e-05,3.10109]
[1779610187113,52.64,76668.45,0.0,0.97693,2e-05,3.09536]
[1779610192149,52.63,76666.97,0.0,0.97693,2e-05,3.09547]
[1779610201212,52.61,76666.44,0.0,0.97696,2e-05,3.09135]
[1779610206247,52.59,76666.91,0.0,0.97699,2e-05,3.08761]
[1779610211282,52.58,76667.14,0.0,0.97702,2e-05,3.08432]
[1779610216320,52.57,76666.55,0.0,0.97704,2e-05,3.0827]
[1779610221355,52.56,76667.01,0.0,0.97707,2e-05,3.07898]
[1779610226390,52.55,76667.06,0.0,0.9771,2e-05,3.07611]
[1779610234446,52.53,76666.88,0.0,0.97715,2e-05,3.06949]
[1779610240488,52.51,76667.22,0.0,0.97718,2e-05,3.06562]
[1779610245523,52.5,76667.33,0.0,0.97721,2e-05,3.06277]
[1779610250560,52.49,76668.54,0.0,0.97725,2e-05,3.05774]
[1779610255595,52.48,76666.64,0.0,0.97724,2e-05,3.05902]
[1779610261637,52.46,76666.5,0.0,0.97727,2e-05,3.05624]
[1779610262644,52.46,76658.38,0.0,0.97712,2e-05,3.07214]
[1779610263651,52.46,76655.77,0.0,0.97708,2e-05,3.07692]
[1779610265665,52.46,76657.23,0.0,0.97712,2e-05,3.07288]
[1779610268685,52.45,76660.17,0.0,0.97718,2e-05,3.06533]
[1779610273721,52.43,76660.06,0.0,0.97721,2e-05,3.06243]
[1779610283790,52.41,76657.62,0.0,0.97721,2e-05,3.06219]
[1779610288826,52.4,76658.11,0.0,0.97724,2e-05,3.05864]
[1779610293861,52.39,76657.71,0.0,0.97728,2e-05,3.0543]
[1779610299903,52.38,76657.61,0.0,0.9773,2e-05,3.0516]
[1779610304938,52.37,76657.67,0.0,0.97732,2e-05,3.04941]
[1779610310980,52.36,76657.39,0.0,0.97734,2e-05,3.04753]
[1779610317022,52.35,76658.08,0.0,0.97737,2e-05,3.04367]
[1779610322057,52.34,76657.14,0.0,0.97737,2e-05,3.04324]
[1779610334141,52.31,76657.27,0.0,0.97743,2e-05,3.03744]
[1779610342197,52.3,76657.05,0.0,0.97745,2e-05,3.0343]
[1779610347233,52.29,76657.64,0.0,0.97748,2e-05,3.03092]
[1779610352268,52.28,76657.19,0.0,0.97751,2e-05,3.02706]
[1779610357305,52.27,76658.94,0.0,0.97756,2e-05,3.02145]
[1779610362340,52.26,76658.9,0.0,0.97758,2e-05,3.01946]
[1779610367377,52.25,76659.17,0.0,0.9776,2e-05,3.0169]
[1779610375431,52.24,76658.36,0.0,0.97762,2e-05,3.01535]
[1779610386508,52.22,76658.36,0.0,0.97765,2e-05,3.01104]
[1779610391543,52.21,76658.7,0.0,0.97767,2e-05,3.00873]
[1779610396582,52.2,76658.58,0.0,0.97769,2e-05,3.00743]
[1779610401617,52.2,76658.17,0.0,0.97769,2e-05,3.00673]
[1779610406652,52.19,76657.62,0.0,0.97769,2e-05,3.00632]
[1779610410680,52.19,76654.61,0.0,0.97765,2e-05,3.01113]
[1779610414977,52.18,76655.99,0.0,0.9777,2e-05,3.00484]
[1779610415073,52.18,76656.14,0.0,0.97771,2e-05,3.00394]
[1779610425786,52.17,76655.13,0.0,0.97772,2e-05,3.00298]
[1779610430820,52.16,76657.58,0.0,0.97778,2e-05,2.99657]
[1779610437744,52.16,76656.97,0.0,0.97777,2e-05,2.99749]
[1779610442905,52.14,76655.38,0.0,0.97777,2e-05,2.99706]
[1779610447940,52.13,76654.83,0.0,0.97777,2e-05,2.9966]
[1779610455996,52.12,76654.76,0.0,0.97779,2e-05,2.99427]
[1779610461032,52.12,76655.76,0.0,0.97783,2e-05,2.99074]
[1779610466067,52.11,76655.25,0.0,0.97783,2e-05,2.99029]
[1779610475130,52.1,76654.5,0.0,0.97786,2e-05,2.98663]
[1779610480165,52.09,76654.9,0.0,0.97788,2e-05,2.98447]
[1779610485200,52.09,76655.48,0.0,0.9779,2e-05,2.982]
[1779610490235,52.08,76655.31,0.0,0.97791,2e-05,2.98105]
[1779610495270,52.08,76654.83,0.0,0.97791,2e-05,2.98073]
[1779610500305,52.07,76655.83,0.0,0.97794,2e-05,2.9775]
[1779610505340,52.07,76657.07,0.0,0.97797,2e-05,2.97381]
[1779610511382,52.06,76657.66,0.0,0.978,2e-05,2.97096]
[1779610516418,52.05,76658.1,0.0,0.97802,2e-05,2.96814]
[1779610523467,52.04,76658.91,0.0,0.97806,2e-05,2.96338]
[1779610531524,52.03,76658.63,0.0,0.9781,2e-05,2.95889]
[1779610544615,52.01,76658.78,0.0,0.97813,2e-05,2.95468]
[1779610550659,52.0,76658.86,0.0,0.97815,2e-05,2.95276]
[1779610557708,51.99,76660.08,0.0,0.97819,2e-05,2.94834]
[1779610562743,51.98,76665.51,0.0,0.9783,2e-05,2.93617]
[1779610565764,51.98,76668.68,0.0,0.97836,2e-05,2.92912]
[1779610571806,51.97,76668.43,0.0,0.97837,2e-05,2.92809]
[1779610579862,51.97,76669.02,0.0,0.9784,2e-05,2.92495]
[1779610587918,51.96,76671.52,0.0,0.97846,2e-05,2.91811]
[1779610588975,51.96,76671.52,0.0,0.97846,2e-05,2.91811]
[1779610589009,51.96,76679.41,0.0,0.9786,2e-05,2.90237]
[1779610590940,51.95,76679.71,0.0,0.97861,2e-05,2.90136]
[1779610594289,51.95,76680.05,0.0,0.97863,2e-05,2.89776]
[1779610594471,51.95,76680.18,0.0,0.97864,2e-05,2.89714]
[1779610600008,51.95,76680.16,0.0,0.97865,2e-05,2.89626]
[1779610601010,51.95,76677.32,0.0,0.9786,2e-05,2.90165]
[1779610606045,51.94,76675.51,0.0,0.97858,2e-05,2.90424]
[1779610611080,51.94,76673.99,0.0,0.97856,2e-05,2.90607]
[1779610616572,51.93,76674.32,0.0,0.97857,2e-05,2.90466]
[1779610616720,51.93,76674.32,0.0,0.97857,2e-05,2.90466]
[1779610617122,51.93,76674.28,0.0,0.97858,2e-05,2.90436]
[1779610623164,51.93,76674.48,0.0,0.97859,2e-05,2.90287]
[1779610628199,51.92,76673.3,0.0,0.97858,2e-05,2.90429]
[1779610628527,51.92,76673.3,0.0,0.97858,2e-05,2.90429]
[1779610628722,51.92,76673.3,0.0,0.97858,2e-05,2.90429]
[1779610639275,51.91,76672.5,0.0,0.97858,2e-05,2.90388]
[1779610641026,51.91,76672.47,0.0,0.97858,2e-05,2.90376]
[1779610641223,51.91,76672.47,0.0,0.97858,2e-05,2.90376]
[1779610641290,51.91,76672.67,0.0,0.97858,2e-05,2.90319]
[1779610641857,51.91,76672.67,0.0,0.97858,2e-05,2.90319]
[1779610641973,51.91,76672.67,0.0,0.97858,2e-05,2.90319]
[1779610647332,51.91,76676.16,0.0,0.97866,2e-05,2.89528]
[1779610648642,51.91,76676.16,0.0,0.97866,2e-05,2.89528]
[1779610648720,51.91,76676.16,0.0,0.97866,2e-05,2.89528]
[1779610649345,51.91,76675.78,0.0,0.97865,2e-05,2.8957]
[1779610650364,51.91,76675.78,0.0,0.97865,2e-05,2.8957]
[1779610650472,51.91,76676.11,0.0,0.97866,2e-05,2.89489]
[1779610656395,51.9,76675.93,0.0,0.97868,2e-05,2.89175]
[1779610658813,51.9,76675.78,0.0,0.97868,2e-05,2.89174]
[1779610658976,51.9,76675.78,0.0,0.97868,2e-05,2.89174]
[1779610659126,51.9,76675.78,0.0,0.97868,2e-05,2.89159]
[1779610661659,51.9,76675.78,0.0,0.97868,2e-05,2.89159]
[1779610661721,51.9,76675.78,0.0,0.97868,2e-05,2.89159]
[1779610673488,51.89,76675.7,0.0,0.97869,2e-05,2.89067]
[1779610673722,51.89,76675.7,0.0,0.97869,2e-05,2.89067]
[1779610673823,51.89,76675.7,0.0,0.9787,2e-05,2.88961]
[1779610674581,51.89,76675.7,0.0,0.9787,2e-05,2.88961]
[1779610674724,51.89,76675.7,0.0,0.9787,2e-05,2.88961]
[1779610679693,51.89,76676.38,0.0,0.97872,2e-05,2.88754]
[1779610679720,51.89,76676.38,0.0,0.97872,2e-05,2.88754]
[1779610679789,51.89,76676.36,0.0,0.97872,2e-05,2.88744]
[1779610680565,51.89,76676.36,0.0,0.97872,2e-05,2.88744]
[1779610680722,51.89,76676.36,0.0,0.97872,2e-05,2.88744]
[1779610687029,51.88,76677.68,0.0,0.97875,2e-05,2.88372]
[1779610687222,51.88,76677.68,0.0,0.97875,2e-05,2.88372]
[1779610687323,51.88,76678.47,0.0,0.97877,2e-05,2.8819]
[1779610687613,51.88,76681.81,0.0,0.97883,2e-05,2.87538]
[1779610690302,51.88,76681.36,0.0,0.97882,2e-05,2.87613]
[1779610690471,51.88,76681.36,0.0,0.97882,2e-05,2.87613]
[1779610696676,51.87,76682.36,0.0,0.97885,2e-05,2.87319]
[1779610702271,51.87,76682.69,0.0,0.97886,2e-05,2.87204]
[1779610702473,51.87,76682.69,0.0,0.97886,2e-05,2.87204]
[1779610702366,51.87,76682.93,0.0,0.97886,2e-05,2.87132]
[1779610703184,51.87,76682.93,0.0,0.97886,2e-05,2.87132]
[1779610703225,51.87,76682.93,0.0,0.97886,2e-05,2.87132]
[1779610703285,51.87,76682.93,0.0,0.97886,2e-05,2.8712]
[1779610708760,51.87,76683.44,0.0,0.97888,2e-05,2.86958]
[1779610713973,51.87,76683.48,0.0,0.9789,2e-05,2.86648]
[1779610714056,51.87,76683.48,0.0,0.9789,2e-05,2.86636]
[1779610715197,51.87,76683.48,0.0,0.9789,2e-05,2.86636]
[1779610715224,51.87,76683.48,0.0,0.9789,2e-05,2.86636]
[1779610724873,51.86,76683.06,0.0,0.9789,2e-05,2.86586]
[1779610726870,51.86,76682.67,0.0,0.9789,2e-05,2.8665]
[1779610730222,51.86,76681.92,0.0,0.97889,2e-05,2.86758]
[1779610735949,51.85,76681.68,0.0,0.97889,2e-05,2.86718]
[1779610737426,51.85,76681.68,0.0,0.97889,2e-05,2.86718]
[1779610737471,51.85,76681.68,0.0,0.97889,2e-05,2.86718]
[1779610740984,51.85,76675.18,0.0,0.97879,2e-05,2.87925]
[1779610743128,51.85,76674.89,0.0,0.97878,2e-05,2.87967]
[1779610743223,51.85,76674.89,0.0,0.97878,2e-05,2.87967]
[1779610749041,51.85,76674.84,0.0,0.97879,2e-05,2.87878]
[1779610756090,51.84,76674.67,0.0,0.97879,2e-05,2.87817]
[1779610761125,51.84,76679.25,0.0,0.97888,2e-05,2.86857]
[1779610762423,51.84,76679.25,0.0,0.97888,2e-05,2.86857]
[1779610762473,51.84,76679.25,0.0,0.97888,2e-05,2.86857]
[1779610769192,51.83,76679.2,0.0,0.97889,2e-05,2.86776]
[1779610771207,51.83,76677.7,0.0,0.97888,2e-05,2.86793]
[1779610774543,51.83,76678.83,0.0,0.9789,2e-05,2.86551]
[1779610774721,51.83,76678.64,0.0,0.9789,2e-05,2.86566]
[1779610780272,51.83,76681.24,0.0,0.97895,2e-05,2.85996]
[1779610781279,51.83,76683.67,0.0,0.97899,2e-05,2.85514]
[1779610783307,51.83,76683.75,0.0,0.979,2e-05,2.8549]
[1779610783470,51.83,76683.75,0.0,0.979,2e-05,2.8549]
[1779610790341,51.82,76684.16,0.0,0.97901,2e-05,2.85345]
[1779610795378,51.82,76683.7,0.0,0.979,2e-05,2.854]
[1779610799450,51.82,76683.7,0.0,0.979,2e-05,2.854]
[1779610799474,51.82,76683.7,0.0,0.979,2e-05,2.854]
[1779610805447,51.82,76682.74,0.0,0.97899,2e-05,2.85521]
[1779610809478,51.82,76687.7,0.0,0.97908,2e-05,2.84535]
[1779610811444,51.82,76687.99,0.0,0.97909,2e-05,2.84475]
[1779610811471,51.82,76687.99,0.0,0.97909,2e-05,2.84475]
[1779610816527,51.82,76690.4,0.0,0.97913,2e-05,2.83984]
[1779610819156,51.82,76690.47,0.0,0.97913,2e-05,2.83964]
[1779610819221,51.82,76690.47,0.0,0.97913,2e-05,2.83964]
[1779610824583,51.82,76691.71,0.0,0.97915,2e-05,2.83707]
[1779610830203,51.82,76691.01,0.0,0.97914,2e-05,2.83831]
[1779610830223,51.82,76691.01,0.0,0.97914,2e-05,2.83831]
[1779610833647,51.82,76693.4,0.0,0.9792,2e-05,2.83103]
[1779610835292,51.82,76693.4,0.0,0.9792,2e-05,2.83103]
[1779610835471,51.82,76693.4,0.0,0.9792,2e-05,2.83103]
[1779610838683,51.82,76695.67,0.0,0.97924,2e-05,2.82657]
[1779610841703,51.82,76697.32,0.0,0.97927,2e-05,2.82335]
[1779610843645,51.82,76696.83,0.0,0.97926,2e-05,2.82429]
[1779610843721,51.82,76696.83,0.0,0.97926,2e-05,2.82429]
[1779610849758,51.81,76696.2,0.0,0.97925,2e-05,2.82543]
[1779610852449,51.81,76695.67,0.0,0.97924,2e-05,2.82644]
[1779610852471,51.81,76695.67,0.0,0.97924,2e-05,2.82644]
[1779610857815,51.81,76695.43,0.0,0.97924,2e-05,2.82677]
[1779610862439,51.81,76696.03,0.0,0.97925,2e-05,2.82556]
[1779610862471,51.81,76696.03,0.0,0.97925,2e-05,2.82556]
[1779610865871,51.81,76700.15,0.0,0.97932,2e-05,2.81752]
[1779610866878,51.81,76702.99,0.0,0.97937,2e-05,2.81205]
[1779610868802,51.81,76703.85,0.0,0.97938,2e-05,2.8104]
[1779610868975,51.81,76703.85,0.0,0.97938,2e-05,2.8104]
[1779610873927,51.81,76705.63,0.0,0.97941,2e-05,2.80699]
[1779610876948,51.81,76707.42,0.0,0.97944,2e-05,2.80356]
[1779610878961,51.81,76709.07,0.0,0.97947,2e-05,2.80041]
[1779610880529,51.81,76709.07,0.0,0.97947,2e-05,2.80041]
[1779610880722,51.81,76709.51,0.0,0.97948,2e-05,2.79958]
[1779610886011,51.81,76710.75,0.0,0.9795,2e-05,2.79726]
[1779610888025,51.81,76717.53,0.0,0.97961,2e-05,2.78433]
[1779610889032,51.81,76719.99,0.0,0.97966,2e-05,2.77967]
[1779610891003,51.81,76720.0,0.0,0.97965,2e-05,2.77969]
[1779610891222,51.81,76720.0,0.0,0.97965,2e-05,2.77969]
[1779610900108,51.83,76718.78,0.0,0.97962,2e-05,2.78266]
[1779610901165,51.83,76718.78,0.0,0.97962,2e-05,2.78266]
[1779610902978,51.83,76719.79,0.0,0.97963,2e-05,2.78156]
[1779610903130,51.83,76719.91,0.0,0.97963,2e-05,2.78175]
[1779610904306,51.83,76719.91,0.0,0.97963,2e-05,2.78175]
[1779610904471,51.83,76719.91,0.0,0.97963,2e-05,2.78175]
[1779610910179,51.84,76721.84,0.0,0.97966,2e-05,2.77898]
[1779610912193,51.84,76731.64,0.0,0.97982,2e-05,2.76042]
[1779610915704,51.84,76732.97,0.0,0.97984,2e-05,2.75801]
[1779610915721,51.84,76732.74,0.0,0.97984,2e-05,2.7585]
[1779610917888,51.84,76732.59,0.0,0.97983,2e-05,2.75884]
[1779610917973,51.84,76732.59,0.0,0.97983,2e-05,2.75884]
[1779610918235,51.84,76732.6,0.0,0.97983,2e-05,2.75892]
[1779610921951,51.84,76732.4,0.0,0.97983,2e-05,2.7594]
[1779610926291,51.84,76725.82,0.0,0.97972,2e-05,2.77217]
[1779610929393,51.84,76725.52,0.0,0.97971,2e-05,2.77282]
[1779610929471,51.84,76725.52,0.0,0.97971,2e-05,2.77282]
[1779610935353,51.84,76725.29,0.0,0.97971,2e-05,2.77347]
[1779610941396,51.84,76725.28,0.0,0.9797,2e-05,2.77373]
[1779610944675,51.84,76725.29,0.0,0.9797,2e-05,2.77375]
[1779610944723,51.84,76725.29,0.0,0.9797,2e-05,2.77375]
[1779610946541,51.84,76725.48,0.0,0.97971,2e-05,2.77349]
[1779610946721,51.84,76725.48,0.0,0.97971,2e-05,2.77349]
[1779610946573,51.84,76725.38,0.0,0.9797,2e-05,2.77371]
[1779610961536,51.85,76725.31,0.0,0.97972,2e-05,2.77193]
[1779610967467,51.85,76725.29,0.0,0.97971,2e-05,2.7721]
[1779610967722,51.85,76725.29,0.0,0.97971,2e-05,2.7721]
[1779610967730,51.85,76721.02,0.0,0.97964,2e-05,2.78035]
[1779610973621,51.85,76721.43,0.0,0.97965,2e-05,2.77977]
[1779610978657,51.85,76721.94,0.0,0.97965,2e-05,2.77897]
[1779610979456,51.85,76721.94,0.0,0.97965,2e-05,2.77897]
[1779610979471,51.85,76721.94,0.0,0.97965,2e-05,2.77897]
[1779610981446,51.85,76724.47,0.0,0.9797,2e-05,2.77423]
[1779610981474,51.85,76724.47,0.0,0.9797,2e-05,2.77423]
[1779610981678,51.85,76726.18,0.0,0.97972,2e-05,2.77102]
[1779610983492,51.85,76726.26,0.0,0.97972,2e-05,2.77091]
[1779610983721,51.85,76726.26,0.0,0.97972,2e-05,2.77091]
[1779610988727,51.85,76729.95,0.0,0.97978,2e-05,2.76421]
[1779610990007,51.85,76730.71,0.0,0.9798,2e-05,2.76283]
[1779610990222,51.85,76730.71,0.0,0.9798,2e-05,2.76283]
[1779610991166,51.85,76730.76,0.0,0.9798,2e-05,2.76279]
[1779610991224,51.85,76730.76,0.0,0.9798,2e-05,2.76279]
[1779610991748,51.85,76730.64,0.0,0.97979,2e-05,2.76307]
[1779610996783,51.85,76730.79,0.0,0.97979,2e-05,2.76307]
[1779611005846,51.86,76731.72,0.0,0.9798,2e-05,2.76183]
[1779611007897,51.86,76731.82,0.0,0.97981,2e-05,2.76169]
[1779611007971,51.86,76731.82,0.0,0.97981,2e-05,2.76169]
[1779611009873,51.86,76735.42,0.0,0.97986,2e-05,2.75506]
[1779611012917,51.86,76736.5,0.0,0.9799,2e-05,2.75069]
[1779611012975,51.86,76736.5,0.0,0.9799,2e-05,2.75069]
[1779611013018,51.86,76737.0,0.0,0.97991,2e-05,2.74982]
[1779611018937,51.85,76737.78,0.0,0.97994,2e-05,2.74557]
[1779611020267,51.85,76737.78,0.0,0.97994,2e-05,2.74557]
[1779611020474,51.85,76737.78,0.0,0.97994,2e-05,2.74557]
[1779611025986,51.83,76737.88,0.0,0.97997,2e-05,2.74218]
[1779611027704,51.83,76737.88,0.0,0.97997,2e-05,2.74218]
[1779611027722,51.83,76737.88,0.0,0.97997,2e-05,2.74218]
[1779611029059,51.83,76736.57,0.0,0.97995,2e-05,2.74428]
[1779611029224,51.83,76736.57,0.0,0.97995,2e-05,2.74428]
[1779611029308,51.83,76736.53,0.0,0.97995,2e-05,2.74443]
[1779611035049,51.83,76737.16,0.0,0.97996,2e-05,2.74375]
[1779611041091,51.83,76738.03,0.0,0.97997,2e-05,2.74261]
[1779611044062,51.84,76738.15,0.0,0.97997,2e-05,2.74257]
[1779611044221,51.84,76738.15,0.0,0.97997,2e-05,2.74257]
[1779611050154,51.84,76737.93,0.0,0.97996,2e-05,2.74361]
[1779611058210,51.84,76738.07,0.0,0.97996,2e-05,2.74407]
[1779611059288,51.84,76738.07,0.0,0.97996,2e-05,2.74407]
[1779611059363,51.84,76738.07,0.0,0.97996,2e-05,2.74407]
[1779611059471,51.84,76738.07,0.0,0.97996,2e-05,2.74407]
[1779611059572,51.84,76738.07,0.0,0.97995,2e-05,2.74425]
[1779611067601,51.84,76738.19,0.0,0.97995,2e-05,2.74441]
[1779611074321,51.85,76736.79,0.0,0.97994,2e-05,2.74551]
[1779611076291,51.85,76737.09,0.0,0.97994,2e-05,2.74503]
[1779611076471,51.85,76737.09,0.0,0.97994,2e-05,2.74503]
[1779611077954,51.85,76737.35,0.0,0.97995,2e-05,2.74473]
[1779611077976,51.85,76737.35,0.0,0.97995,2e-05,2.74473]
[1779611078350,51.85,76737.33,0.0,0.97994,2e-05,2.74486]
[1779611083245,51.85,76737.7,0.0,0.97995,2e-05,2.74454]
[1779611083472,51.85,76737.7,0.0,0.97995,2e-05,2.74454]
[1779611090435,51.86,76736.92,0.0,0.97993,2e-05,2.74678]
[1779611091632,51.86,76736.92,0.0,0.97993,2e-05,2.74678]
[1779611091723,51.86,76736.92,0.0,0.97993,2e-05,2.74678]
[1779611093053,51.86,76737.27,0.0,0.97993,2e-05,2.74631]
[1779611093225,51.86,76737.27,0.0,0.97993,2e-05,2.74631]
[1779611093325,51.86,76737.27,0.0,0.97993,2e-05,2.7464]
[1779611100506,51.86,76737.53,0.0,0.97993,2e-05,2.74658]
[1779611101621,51.86,76737.53,0.0,0.97993,2e-05,2.74658]
[1779611101726,51.86,76737.53,0.0,0.97993,2e-05,2.74658]
[1779611107554,51.86,76737.38,0.0,0.97992,2e-05,2.74753]
[1779611115882,51.86,76737.38,0.0,0.97992,2e-05,2.74772]
[1779611115890,51.87,76743.09,0.0,0.98001,2e-05,2.73763]
[1779611115973,51.87,76743.09,0.0,0.98001,2e-05,2.73763]
[1779611116618,51.87,76747.04,0.0,0.98007,2e-05,2.73032]
[1779611117526,51.87,76747.04,0.0,0.98007,2e-05,2.73032]
[1779611117724,51.87,76747.04,0.0,0.98007,2e-05,2.73032]
[1779611117824,51.87,76747.19,0.0,0.98007,2e-05,2.73016]
[1779611120647,51.87,76751.6,0.0,0.98014,2e-05,2.72228]
[1779611121838,51.87,76751.6,0.0,0.98014,2e-05,2.72228]
[1779611121971,51.87,76751.44,0.0,0.98014,2e-05,2.72271]
[1779611125971,51.87,76753.19,0.0,0.98016,2e-05,2.71998]
[1779611126224,51.87,76753.19,0.0,0.98016,2e-05,2.71998]
[1779611127696,51.87,76752.98,0.0,0.98016,2e-05,2.72064]
[1779611128442,51.87,76752.98,0.0,0.98016,2e-05,2.72064]
[1779611128471,51.87,76752.98,0.0,0.98016,2e-05,2.72064]
[1779611133738,51.87,76751.91,0.0,0.98017,2e-05,2.71884]
[1779611134482,51.87,76751.91,0.0,0.98017,2e-05,2.71884]
[1779611134726,51.87,76751.91,0.0,0.98017,2e-05,2.71884]
[1779611134745,51.87,76751.95,0.0,0.98017,2e-05,2.71837]
[1779611138298,51.86,76753.7,0.0,0.98021,2e-05,2.7139]
[1779611138471,51.86,76753.7,0.0,0.98021,2e-05,2.7139]
[1779611141794,51.85,76760.29,0.0,0.98033,2e-05,2.70004]
[1779611142095,51.85,76760.29,0.0,0.98033,2e-05,2.70004]
[1779611142222,51.85,76760.29,0.0,0.98033,2e-05,2.70004]
[1779611142665,51.85,76760.29,0.0,0.98033,2e-05,2.70004]
[1779611142725,51.85,76760.29,0.0,0.98033,2e-05,2.70004]
[1779611142802,51.85,76760.47,0.0,0.98034,2e-05,2.69933]
[1779611149852,51.84,76761.12,0.0,0.98037,2e-05,2.69555]
[1779611155893,51.83,76760.83,0.0,0.98038,2e-05,2.69391]
[1779611160928,51.82,76762.64,0.0,0.98043,2e-05,2.68876]
[1779611162942,51.82,76755.34,0.0,0.98032,2e-05,2.70164]
[1779611163949,51.82,76751.42,0.0,0.98025,2e-05,2.70911]
[1779611168983,51.81,76751.46,0.0,0.98026,2e-05,2.70815]
[1779611174020,51.82,76751.69,0.0,0.98026,2e-05,2.70846]
[1779611179762,51.82,76749.2,0.0,0.98021,2e-05,2.71368]
[1779611186104,51.83,76749.29,0.0,0.9802,2e-05,2.7146]
[1779611187296,51.83,76749.29,0.0,0.9802,2e-05,2.7146]
[1779611187475,51.83,76749.29,0.0,0.9802,2e-05,2.7146]
[1779611187495,51.83,76749.15,0.0,0.9802,2e-05,2.71499]
[1779611192020,51.83,76749.12,0.0,0.9802,2e-05,2.71545]
[1779611192974,51.83,76749.12,0.0,0.9802,2e-05,2.71545]
[1779611192622,51.83,76746.94,0.0,0.98018,2e-05,2.71735]
[1779611198190,51.83,76746.65,0.0,0.98017,2e-05,2.71812]
[1779611203276,51.83,76747.53,0.0,0.98018,2e-05,2.717]
[1779611203476,51.83,76747.53,0.0,0.98018,2e-05,2.717]
[1779611203916,51.83,76747.53,0.0,0.98018,2e-05,2.717]
[1779611203972,51.83,76747.53,0.0,0.98018,2e-05,2.717]
[1779611203980,51.83,76747.57,0.0,0.98018,2e-05,2.71665]
[1779611209367,51.82,76747.15,0.0,0.98019,2e-05,2.71581]
[1779611211159,51.82,76747.3,0.0,0.9802,2e-05,2.71472]
[1779611211226,51.82,76747.3,0.0,0.9802,2e-05,2.71472]
[1779611211652,51.82,76747.3,0.0,0.9802,2e-05,2.71472]
[1779611211721,51.82,76747.3,0.0,0.9802,2e-05,2.71472]
[1779611211822,51.82,76747.05,0.0,0.9802,2e-05,2.71438]
[1779611219336,51.8,76746.96,0.0,0.98022,2e-05,2.71176]
[1779611231421,51.78,76746.77,0.0,0.98026,2e-05,2.70744]
[1779611235401,51.78,76746.77,0.0,0.98026,2e-05,2.70744]
[1779611235475,51.78,76746.77,0.0,0.98026,2e-05,2.70744]
[1779611235629,51.78,76746.77,0.0,0.98026,2e-05,2.70744]
[1779611235723,51.78,76746.77,0.0,0.98026,2e-05,2.70744]
[1779611235823,51.77,76746.77,0.0,0.98028,2e-05,2.70554]
[1779611241477,51.77,76747.83,0.0,0.98031,2e-05,2.70206]
[1779611241703,51.77,76747.83,0.0,0.98031,2e-05,2.70206]
[1779611241725,51.77,76747.83,0.0,0.98031,2e-05,2.70206]
[1779611241739,51.76,76747.83,0.0,0.98031,2e-05,2.70132]
[1779611246933,51.76,76747.83,0.0,0.98031,2e-05,2.70132]
[1779611252491,51.75,76747.83,0.0,0.98034,2e-05,2.69837]
[1779611257602,51.74,76748.06,0.0,0.98038,2e-05,2.69299]
[1779611262637,51.73,76747.49,0.0,0.98039,2e-05,2.69228]
[1779611263536,51.73,76747.49,0.0,0.98039,2e-05,2.69228]
[1779611263725,51.73,76747.49,0.0,0.98039,2e-05,2.69228]
[1779611263754,51.73,76747.58,0.0,0.98039,2e-05,2.6914]
[1779611264113,51.73,76747.58,0.0,0.98039,2e-05,2.6914]
[1779611264221,51.73,76747.58,0.0,0.98039,2e-05,2.6914]
[1779611270695,51.72,76747.5,0.0,0.9804,2e-05,2.69105]
[1779611275830,51.72,76746.76,0.0,0.98039,2e-05,2.6921]
[1779611276154,51.72,76746.76,0.0,0.98039,2e-05,2.6914]
[1779611276224,51.72,76746.76,0.0,0.98039,2e-05,2.6914]
[1779611276704,51.72,76746.76,0.0,0.98039,2e-05,2.6914]
[1779611276721,51.72,76746.76,0.0,0.98039,2e-05,2.6914]
[1779611276737,51.72,76746.8,0.0,0.98039,2e-05,2.69132]
[1779611281772,51.72,76746.52,0.0,0.98039,2e-05,2.69242]
[1779611286806,51.73,76747.3,0.0,0.98039,2e-05,2.69186]
[1779611287963,51.73,76747.3,0.0,0.98039,2e-05,2.69186]
[1779611287978,51.73,76747.3,0.0,0.98039,2e-05,2.69186]
[1779611287991,51.73,76747.3,0.0,0.98039,2e-05,2.69204]
[1779611288321,51.73,76747.3,0.0,0.98039,2e-05,2.69204]
[1779611288472,51.73,76747.3,0.0,0.98039,2e-05,2.69204]
[1779611291259,51.73,76747.33,0.0,0.98039,2e-05,2.69235]
[1779611296879,51.73,76749.62,0.0,0.98041,2e-05,2.68932]
[1779611297530,51.73,76749.62,0.0,0.98041,2e-05,2.68932]
[1779611297727,51.73,76749.62,0.0,0.98041,2e-05,2.68932]
[1779611297886,51.74,76751.45,0.0,0.98044,2e-05,2.68609]
[1779611298450,51.74,76751.45,0.0,0.98044,2e-05,2.68609]
[1779611298472,51.74,76751.45,0.0,0.98044,2e-05,2.68609]
[1779611305942,51.74,76753.42,0.0,0.98047,2e-05,2.68283]
[1779611312993,51.73,76753.86,0.0,0.98051,2e-05,2.67769]
[1779611313659,51.73,76753.86,0.0,0.98051,2e-05,2.67769]
[1779611313730,51.73,76753.86,0.0,0.98051,2e-05,2.67769]
[1779611314029,51.73,76753.86,0.0,0.98051,2e-05,2.67769]
[1779611313999,51.73,76753.88,0.0,0.98051,2e-05,2.67731]
[1779611314221,51.73,76753.88,0.0,0.98051,2e-05,2.67731]
[1779611322055,51.72,76753.87,0.0,0.98053,2e-05,2.6752]
[1779611324528,51.72,76752.87,0.0,0.98051,2e-05,2.67747]
[1779611324721,51.72,76752.87,0.0,0.98051,2e-05,2.67747]
[1779611329104,51.72,76758.04,0.0,0.98059,2e-05,2.66891]
[1779611329971,51.72,76758.04,0.0,0.98059,2e-05,2.66891]
[1779611330111,51.73,76758.62,0.0,0.98059,2e-05,2.66806]
[1779611330224,51.73,76758.62,0.0,0.98059,2e-05,2.66806]
[1779611331061,51.73,76758.62,0.0,0.98059,2e-05,2.66806]
[1779611331118,51.73,76758.83,0.0,0.9806,2e-05,2.66789]
[1779611331223,51.73,76758.83,0.0,0.9806,2e-05,2.66789]
[1779611340183,51.74,76761.13,0.0,0.98061,2e-05,2.66568]
[1779611341914,51.74,76761.13,0.0,0.98061,2e-05,2.66568]
[1779611341976,51.74,76761.13,0.0,0.98061,2e-05,2.66568]
[1779611342073,51.74,76760.01,0.0,0.98059,2e-05,2.6682]
[1779611342339,51.74,76760.01,0.0,0.98059,2e-05,2.6682]
[1779611342472,51.74,76760.01,0.0,0.98059,2e-05,2.6682]
[1779611343205,51.74,76750.93,0.0,0.98044,2e-05,2.68526]
[1779611348239,51.74,76749.74,0.0,0.98042,2e-05,2.68843]
[1779611349887,51.74,76749.74,0.0,0.98042,2e-05,2.68843]
[1779611349975,51.74,76749.74,0.0,0.98042,2e-05,2.68843]
[1779611349984,51.74,76750.39,0.0,0.98042,2e-05,2.68761]
[1779611350492,51.74,76750.39,0.0,0.98042,2e-05,2.68761]
[1779611350721,51.74,76750.39,0.0,0.98042,2e-05,2.68761]
[1779611356295,51.75,76750.04,0.0,0.98041,2e-05,2.68944]
[1779611358329,51.75,76750.0,0.0,0.98041,2e-05,2.68972]
[1779611358474,51.75,76750.0,0.0,0.98041,2e-05,2.68972]
[1779611358782,51.75,76750.0,0.0,0.98041,2e-05,2.68972]
[1779611358972,51.75,76750.0,0.0,0.98041,2e-05,2.68972]
[1779611359074,51.75,76750.0,0.0,0.9804,2e-05,2.69011]
[1779611360408,51.75,76750.0,0.0,0.9804,2e-05,2.69011]
[1779611366365,51.76,76750.33,0.0,0.9804,2e-05,2.69088]
[1779611371401,51.76,76738.12,0.0,0.9802,2e-05,2.71223]
[1779611372365,51.76,76738.12,0.0,0.9802,2e-05,2.71223]
[1779611372475,51.76,76738.12,0.0,0.9802,2e-05,2.71223]
[1779611373029,51.76,76738.12,0.0,0.9802,2e-05,2.71223]
[1779611373043,51.77,76737.31,0.0,0.98019,2e-05,2.71407]
[1779611373221,51.77,76737.31,0.0,0.98019,2e-05,2.71407]
[1779611378767,51.77,76736.23,0.0,0.98017,2e-05,2.71673]
[1779611379731,51.77,76735.31,0.0,0.98015,2e-05,2.71862]
[1779611379976,51.77,76735.31,0.0,0.98015,2e-05,2.71862]
[1779611380034,51.77,76733.22,0.0,0.98011,2e-05,2.72285]
[1779611381799,51.77,76731.2,0.0,0.98008,2e-05,2.72665]
[1779611381976,51.77,76731.2,0.0,0.98008,2e-05,2.72665]
[1779611387514,51.78,76731.26,0.0,0.98007,2e-05,2.72755]
[1779611391542,51.78,76728.63,0.0,0.98002,2e-05,2.73308]
[1779611397584,51.78,76728.5,0.0,0.98001,2e-05,2.73413]
[1779611402619,51.78,76728.7,0.0,0.98001,2e-05,2.73439]
[1779611407654,51.79,76729.77,0.0,0.98002,2e-05,2.73299]
[1779611408863,51.79,76729.77,0.0,0.98002,2e-05,2.73299]
[1779611408976,51.79,76729.77,0.0,0.98002,2e-05,2.73299]
[1779611409074,51.79,76730.13,0.0,0.98003,2e-05,2.73256]
[1779611409439,51.79,76730.13,0.0,0.98003,2e-05,2.73256]
[1779611409474,51.79,76730.13,0.0,0.98003,2e-05,2.73256]
[1779611416719,51.79,76731.29,0.0,0.98004,2e-05,2.73125]
[1779611421754,51.8,76730.82,0.0,0.98003,2e-05,2.73273]
[1779611425904,51.8,76730.64,0.0,0.98002,2e-05,2.73341]
[1779611425978,51.8,76730.64,0.0,0.98002,2e-05,2.73341]
[1779611429858,51.8,76730.6,0.0,0.98002,2e-05,2.73393]
[1779611429975,51.8,76730.6,0.0,0.98002,2e-05,2.73393]
[1779611430006,51.8,76730.6,0.0,0.98001,2e-05,2.73415]
[1779611438873,51.8,76730.91,0.0,0.98003,2e-05,2.73199]
[1779611441102,51.8,76731.68,0.0,0.98004,2e-05,2.73065]
[1779611441225,51.8,76731.68,0.0,0.98004,2e-05,2.73065]
[1779611446929,51.8,76731.58,0.0,0.98004,2e-05,2.73068]
[1779611451476,51.8,76731.64,0.0,0.98004,2e-05,2.73061]
[1779611451724,51.8,76731.64,0.0,0.98004,2e-05,2.73061]
[1779611451976,51.8,76731.64,0.0,0.98004,2e-05,2.73061]
[1779611452222,51.8,76731.64,0.0,0.98004,2e-05,2.73061]
[1779611452033,51.8,76731.64,0.0,0.98004,2e-05,2.73072]
[1779611458007,51.81,76734.93,0.0,0.98009,2e-05,2.72521]
[1779611458280,51.81,76734.93,0.0,0.98009,2e-05,2.72521]
[1779611458475,51.81,76734.93,0.0,0.98009,2e-05,2.72521]
[1779611458870,51.81,76734.93,0.0,0.98009,2e-05,2.72521]
[1779611458979,51.81,76734.93,0.0,0.98009,2e-05,2.72521]
[1779611459014,51.81,76737.72,0.0,0.98013,2e-05,2.7201]
[1779611464050,51.81,76737.89,0.0,0.98013,2e-05,2.72042]
[1779611470092,51.81,76737.8,0.0,0.98012,2e-05,2.72134]
[1779611471133,51.81,76737.8,0.0,0.98012,2e-05,2.72134]
[1779611471221,51.81,76737.8,0.0,0.98012,2e-05,2.72134]
[1779611476152,51.82,76737.93,0.0,0.98012,2e-05,2.72146]
[1779611476222,51.82,76737.93,0.0,0.98012,2e-05,2.72146]
[1779611476249,51.82,76737.93,0.0,0.98012,2e-05,2.72183]
[1779611479789,51.82,76738.21,0.0,0.98012,2e-05,2.72169]
[1779611479972,51.82,76738.21,0.0,0.98012,2e-05,2.72169]
[1779611480162,51.82,76740.92,0.0,0.98016,2e-05,2.71673]
[1779611481170,51.82,76762.37,0.0,0.98052,2e-05,2.67638]
[1779611481991,51.82,76762.37,0.0,0.98052,2e-05,2.67638]
[1779611482223,51.82,76762.37,0.0,0.98052,2e-05,2.67638]
[1779611482177,51.82,76764.03,0.0,0.98055,2e-05,2.67297]
[1779611483169,51.82,76764.03,0.0,0.98055,2e-05,2.67297]
[1779611483223,51.82,76764.03,0.0,0.98055,2e-05,2.67297]
[1779611483183,51.82,76764.32,0.0,0.98055,2e-05,2.67211]
[1779611484191,51.81,76768.24,0.0,0.98062,2e-05,2.66454]
[1779611485956,51.81,76767.27,0.0,0.98061,2e-05,2.66602]
[1779611485973,51.81,76767.27,0.0,0.98061,2e-05,2.66602]
[1779611491240,51.8,76771.36,0.0,0.9807,2e-05,2.6542]
[1779611494261,51.8,76764.57,0.0,0.9806,2e-05,2.66585]
[1779611496276,51.8,76758.89,0.0,0.98052,2e-05,2.67573]
[1779611497504,51.8,76758.98,0.0,0.98052,2e-05,2.67524]
[1779611497722,51.8,76758.98,0.0,0.98052,2e-05,2.67524]
[1779611498295,51.79,76758.91,0.0,0.98052,2e-05,2.67504]
[1779611498473,51.79,76758.91,0.0,0.98052,2e-05,2.67504]
[1779611500303,51.79,76755.72,0.0,0.98047,2e-05,2.68083]
[1779611502139,51.79,76755.72,0.0,0.98047,2e-05,2.68083]
[1779611502224,51.79,76755.72,0.0,0.98047,2e-05,2.68083]
[1779611508207,51.79,76754.23,0.0,0.98045,2e-05,2.68294]
[1779611508221,51.79,76754.23,0.0,0.98045,2e-05,2.68294]
[1779611508359,51.79,76754.16,0.0,0.98045,2e-05,2.68364]
[1779611514610,51.79,76753.07,0.0,0.98044,2e-05,2.68481]
[1779611514722,51.79,76753.07,0.0,0.98044,2e-05,2.68481]
[1779611515004,51.79,76746.2,0.0,0.98033,2e-05,2.6969]
[1779611516783,51.78,76746.0,0.0,0.98033,2e-05,2.6969]
[1779611516977,51.78,76746.0,0.0,0.98033,2e-05,2.6969]
[1779611521453,51.78,76741.97,0.0,0.98027,2e-05,2.70437]
[1779611523588,51.78,76741.34,0.0,0.98025,2e-05,2.7057]
[1779611523722,51.78,76741.34,0.0,0.98025,2e-05,2.7057]
[1779611526974,51.79,76739.84,0.0,0.98022,2e-05,2.70898]
[1779611527075,51.79,76740.16,0.0,0.98023,2e-05,2.70869]
[1779611529755,51.79,76739.87,0.0,0.98022,2e-05,2.70939]
[1779611535552,51.79,76739.58,0.0,0.98021,2e-05,2.711]
[1779611538634,51.79,76738.46,0.0,0.98019,2e-05,2.7134]
[1779611538730,51.79,76738.46,0.0,0.98019,2e-05,2.7134]
[1779611544615,51.8,76737.3,0.0,0.98016,2e-05,2.71656]
[1779611549708,51.8,76734.3,0.0,0.9801,2e-05,2.72275]
[1779611549726,51.8,76734.3,0.0,0.9801,2e-05,2.72275]
[1779611550352,51.8,76733.65,0.0,0.98009,2e-05,2.7241]
[1779611550473,51.8,76733.65,0.0,0.98009,2e-05,2.7241]
[1779611550572,51.8,76733.65,0.0,0.98009,2e-05,2.72423]
[1779611555693,51.81,76734.12,0.0,0.98011,2e-05,2.72152]
[1779611556828,51.81,76734.12,0.0,0.98011,2e-05,2.72152]
[1779611556974,51.81,76734.12,0.0,0.98011,2e-05,2.72152]
[1779611562742,51.81,76732.99,0.0,0.98008,2e-05,2.72453]
[1779611567777,51.81,76733.06,0.0,0.98008,2e-05,2.72503]
[1779611574847,51.82,76731.84,0.0,0.98006,2e-05,2.72782]
[1779611579350,51.82,76731.68,0.0,0.98005,2e-05,2.72849]
[1779611579473,51.82,76731.32,0.0,0.98004,2e-05,2.72964]
[1779611580627,51.82,76730.35,0.0,0.98002,2e-05,2.73159]
[1779611580722,51.82,76730.35,0.0,0.98002,2e-05,2.73159]
[1779611580870,51.82,76730.2,0.0,0.98002,2e-05,2.73198]
[1779611585905,51.82,76730.58,0.0,0.98002,2e-05,2.73183]
[1779611586919,51.82,76730.58,0.0,0.98002,2e-05,2.73183]
[1779611586976,51.82,76730.58,0.0,0.98002,2e-05,2.73183]
[1779611592954,51.83,76730.42,0.0,0.98001,2e-05,2.73292]
[1779611597989,51.83,76730.47,0.0,0.98001,2e-05,2.73339]
[1779611601297,51.83,76728.76,0.0,0.97998,2e-05,2.73684]
[1779611601475,51.83,76727.19,0.0,0.97995,2e-05,2.74002]
[1779611602074,51.83,76727.19,0.0,0.97995,2e-05,2.74002]
[1779611602225,51.83,76727.19,0.0,0.97995,2e-05,2.74002]
[1779611602239,51.83,76726.79,0.0,0.97994,2e-05,2.74087]
[1779611610079,51.83,76725.92,0.0,0.97992,2e-05,2.74323]
[1779611612092,51.84,76723.64,0.0,0.9799,2e-05,2.74527]
[1779611613035,51.84,76723.64,0.0,0.9799,2e-05,2.74527]
[1779611613228,51.84,76723.64,0.0,0.9799,2e-05,2.74527]
[1779611614106,51.84,76716.96,0.0,0.97978,2e-05,2.75822]
[1779611616487,51.84,76716.5,0.0,0.97978,2e-05,2.75909]
[1779611616722,51.84,76716.5,0.0,0.97978,2e-05,2.75909]
[1779611617127,51.84,76716.54,0.0,0.97978,2e-05,2.75925]
[1779611622162,51.84,76717.09,0.0,0.97979,2e-05,2.75762]
[1779611622975,51.84,76717.09,0.0,0.97979,2e-05,2.75762]
[1779611627197,51.84,76712.76,0.0,0.97971,2e-05,2.76619]
[1779611628911,51.84,76712.71,0.0,0.97971,2e-05,2.76634]
[1779611628977,51.84,76712.71,0.0,0.97971,2e-05,2.76634]
[1779611629855,51.84,76712.69,0.0,0.97971,2e-05,2.76643]
[1779611629975,51.84,76712.69,0.0,0.97971,2e-05,2.76643]
[1779611630218,51.84,76714.07,0.0,0.97974,2e-05,2.76386]
[1779611635253,51.84,76713.74,0.0,0.97973,2e-05,2.76474]
[1779611639393,51.84,76713.19,0.0,0.97972,2e-05,2.76591]
[1779611639473,51.84,76713.24,0.0,0.97972,2e-05,2.76586]
[1779611648213,51.84,76713.11,0.0,0.97971,2e-05,2.76625]
[1779611648223,51.84,76713.11,0.0,0.97971,2e-05,2.76625]
[1779611648806,51.84,76712.43,0.0,0.9797,2e-05,2.7677]
[1779611648974,51.84,76712.43,0.0,0.9797,2e-05,2.7677]
[1779611649352,51.84,76712.13,0.0,0.9797,2e-05,2.7683]
[1779611655394,51.84,76712.05,0.0,0.97969,2e-05,2.76859]
[1779611659937,51.84,76712.24,0.0,0.9797,2e-05,2.76828]
[1779611659971,51.84,76712.24,0.0,0.9797,2e-05,2.76828]
[1779611665809,51.84,76711.82,0.0,0.97969,2e-05,2.76918]
[1779611666188,51.84,76711.82,0.0,0.97969,2e-05,2.76918]
[1779611666223,51.84,76711.82,0.0,0.97969,2e-05,2.76918]
[1779611666436,51.84,76711.82,0.0,0.97969,2e-05,2.76918]
[1779611666477,51.84,76712.24,0.0,0.9797,2e-05,2.76841]
[1779611666532,51.84,76711.76,0.0,0.97969,2e-05,2.76932]
[1779611678556,51.84,76712.14,0.0,0.97971,2e-05,2.76625]
[1779611679877,51.84,76712.14,0.0,0.97971,2e-05,2.76625]
[1779611679972,51.84,76712.14,0.0,0.97971,2e-05,2.76625]
[1779611685051,51.84,76711.5,0.0,0.9797,2e-05,2.76754]
[1779611685751,51.84,76711.5,0.0,0.9797,2e-05,2.76754]
[1779611685974,51.84,76711.5,0.0,0.9797,2e-05,2.76754]
[1779611686075,51.84,76711.12,0.0,0.97969,2e-05,2.76827]
[1779611688977,51.84,76711.8,0.0,0.9797,2e-05,2.76699]
[1779611694668,51.84,76712.13,0.0,0.97971,2e-05,2.76641]
[1779611701717,51.84,76712.17,0.0,0.97971,2e-05,2.76636]
[1779611706752,51.84,76711.5,0.0,0.9797,2e-05,2.76764]
[1779611712391,51.84,76710.68,0.0,0.97968,2e-05,2.76919]
[1779611712472,51.84,76710.68,0.0,0.97968,2e-05,2.76919]
[1779611715043,51.84,76710.93,0.0,0.97969,2e-05,2.7687]
[1779611715228,51.84,76710.93,0.0,0.97969,2e-05,2.7687]
[1779611715262,51.84,76710.93,0.0,0.97969,2e-05,2.7687]
[1779611720852,51.84,76710.55,0.0,0.97968,2e-05,2.76939]
[1779611725888,51.84,76710.94,0.0,0.97969,2e-05,2.76861]
[1779611730922,51.84,76704.81,0.0,0.97959,2e-05,2.78025]
[1779611733070,51.84,76703.87,0.0,0.97959,2e-05,2.77953]
[1779611733222,51.84,76703.87,0.0,0.97959,2e-05,2.77953]
[1779611739986,51.84,76703.31,0.0,0.97958,2e-05,2.78041]
[1779611740561,51.84,76703.31,0.0,0.97958,2e-05,2.78041]
[1779611740724,51.84,76703.31,0.0,0.97958,2e-05,2.78041]
[1779611742221,51.84,76703.31,0.0,0.97958,2e-05,2.78039]
[1779611742473,51.84,76703.31,0.0,0.97958,2e-05,2.78039]
[1779611742323,51.84,76703.34,0.0,0.97958,2e-05,2.78029]
[1779611749049,51.84,76702.84,0.0,0.97957,2e-05,2.78115]
[1779611754084,51.84,76702.84,0.0,0.97957,2e-05,2.78108]
[1779611759119,51.84,76703.01,0.0,0.97958,2e-05,2.7807]
[1779611763137,51.84,76703.01,0.0,0.97958,2e-05,2.7807]
[1779611763222,51.84,76703.01,0.0,0.97958,2e-05,2.7807]
[1779611773217,51.84,76703.04,0.0,0.97958,2e-05,2.78051]
[1779611774703,51.84,76703.04,0.0,0.97958,2e-05,2.78051]
[1779611774732,51.84,76703.04,0.0,0.97958,2e-05,2.78051]
[1779611775231,51.84,76703.01,0.0,0.97958,2e-05,2.78055]
[1779611781273,51.84,76703.16,0.0,0.97958,2e-05,2.78019]
[1779611787315,51.84,76703.14,0.0,0.97958,2e-05,2.78016]
[1779611793193,51.84,76703.11,0.0,0.9796,2e-05,2.77767]
[1779611793229,51.84,76703.11,0.0,0.9796,2e-05,2.77767]
[1779611793357,51.84,76703.07,0.0,0.9796,2e-05,2.77773]
[1779611794974,51.84,76703.07,0.0,0.9796,2e-05,2.77773]
[1779611806448,51.84,76702.22,0.0,0.97959,2e-05,2.7792]
[1779611809654,51.84,76701.46,0.0,0.97957,2e-05,2.78063]
[1779611809728,51.84,76701.46,0.0,0.97957,2e-05,2.78063]
[1779611809755,51.84,76701.46,0.0,0.97957,2e-05,2.78062]
[1779611810703,51.84,76701.46,0.0,0.97957,2e-05,2.78062]
[1779611810724,51.84,76701.46,0.0,0.97957,2e-05,2.78062]
[1779611816518,51.84,76703.0,0.0,0.9796,2e-05,2.77759]
[1779611817641,51.84,76703.12,0.0,0.9796,2e-05,2.77735]
[1779611817728,51.84,76703.12,0.0,0.9796,2e-05,2.77735]
[1779611818472,51.84,76703.12,0.0,0.9796,2e-05,2.77735]
[1779611818532,51.84,76702.63,0.0,0.97959,2e-05,2.77827]
[1779611818725,51.84,76702.63,0.0,0.97959,2e-05,2.77827]
[1779611823567,51.84,76719.8,0.0,0.97988,2e-05,2.74563]
[1779611824574,51.84,76722.96,0.0,0.97993,2e-05,2.73971]
[1779611826581,51.84,76722.29,0.0,0.97992,2e-05,2.74103]
[1779611826588,51.84,76719.18,0.0,0.97987,2e-05,2.74696]
[1779611826730,51.84,76719.18,0.0,0.97987,2e-05,2.74696]
[1779611828523,51.84,76719.19,0.0,0.97987,2e-05,2.74699]
[1779611828728,51.84,76719.23,0.0,0.97987,2e-05,2.74696]
[1779611836454,51.84,76719.14,0.0,0.97987,2e-05,2.74737]
[1779611836479,51.84,76719.14,0.0,0.97987,2e-05,2.74737]
[1779611836511,51.84,76719.14,0.0,0.97987,2e-05,2.74751]
[1779611836953,51.84,76719.14,0.0,0.97987,2e-05,2.74751]
[1779611836978,51.84,76719.14,0.0,0.97987,2e-05,2.74751]
[1779611842642,51.84,76719.94,0.0,0.97988,2e-05,2.74625]
[1779611842727,51.84,76719.94,0.0,0.97988,2e-05,2.74625]
[1779611842742,51.84,76719.25,0.0,0.97986,2e-05,2.74761]
[1779611844428,51.84,76719.25,0.0,0.97986,2e-05,2.74761]
[1779611844473,51.84,76719.25,0.0,0.97986,2e-05,2.74761]
[1779611849289,51.84,76721.62,0.0,0.9799,2e-05,2.74338]
[1779611849477,51.84,76721.62,0.0,0.9799,2e-05,2.74338]
[1779611849538,51.84,76720.77,0.0,0.97989,2e-05,2.7451]
[1779611850043,51.84,76720.77,0.0,0.97989,2e-05,2.7451]
[1779611850223,51.84,76720.77,0.0,0.97989,2e-05,2.7451]
[1779611851767,51.84,76725.07,0.0,0.97997,2e-05,2.73463]
[1779611857305,51.85,76724.46,0.0,0.97996,2e-05,2.73606]
[1779611857475,51.85,76724.46,0.0,0.97996,2e-05,2.73606]
[1779611857543,51.85,76724.18,0.0,0.97996,2e-05,2.73673]
[1779611857952,51.85,76724.18,0.0,0.97996,2e-05,2.73673]
[1779611857975,51.85,76724.18,0.0,0.97996,2e-05,2.73673]
[1779611867879,51.85,76723.77,0.0,0.97994,2e-05,2.73811]
[1779611867976,51.85,76723.77,0.0,0.97994,2e-05,2.73811]
[1779611868039,51.85,76723.77,0.0,0.97994,2e-05,2.73817]
[1779611868810,51.85,76723.77,0.0,0.97994,2e-05,2.73817]
[1779611868974,51.85,76723.77,0.0,0.97994,2e-05,2.73817]
[1779611874930,51.85,76723.64,0.0,0.97994,2e-05,2.73884]
[1779611876140,51.85,76723.64,0.0,0.97994,2e-05,2.73884]
[1779611876227,51.85,76723.64,0.0,0.97994,2e-05,2.73884]
[1779611876231,51.85,76723.61,0.0,0.97994,2e-05,2.73896]
[1779611876982,51.85,76723.61,0.0,0.97994,2e-05,2.73896]
[1779611877226,51.85,76723.61,0.0,0.97994,2e-05,2.73896]
[1779611883541,51.85,76723.54,0.0,0.97993,2e-05,2.73946]
[1779611889033,51.86,76724.61,0.0,0.97995,2e-05,2.73788]
[1779611892383,51.86,76724.49,0.0,0.97994,2e-05,2.73823]
[1779611892479,51.86,76724.49,0.0,0.97994,2e-05,2.73823]
[1779611892482,51.86,76724.76,0.0,0.97995,2e-05,2.73784]
[1779611893061,51.86,76729.66,0.0,0.98003,2e-05,2.72862]
[1779611893723,51.86,76729.66,0.0,0.98003,2e-05,2.72862]
[1779611898144,51.86,76728.86,0.0,0.98001,2e-05,2.73045]
[1779611898225,51.86,76728.86,0.0,0.98001,2e-05,2.73045]
[1779611904138,51.86,76728.77,0.0,0.98,2e-05,2.73124]
[1779611910554,51.86,76728.79,0.0,0.98,2e-05,2.73159]
[1779611910602,51.86,76728.79,0.0,0.98,2e-05,2.73189]
[1779611910724,51.86,76728.79,0.0,0.98,2e-05,2.73189]
[1779611911349,51.86,76728.79,0.0,0.98,2e-05,2.73189]
[1779611911476,51.86,76728.79,0.0,0.98,2e-05,2.73189]
[1779611911561,51.86,76728.79,0.0,0.98002,2e-05,2.72952]
[1779611917234,51.87,76728.54,0.0,0.98001,2e-05,2.73054]
[1779611921262,51.87,76732.18,0.0,0.98006,2e-05,2.72415]
[1779611921924,51.87,76732.18,0.0,0.98006,2e-05,2.72415]
[1779611921977,51.87,76732.18,0.0,0.98006,2e-05,2.72415]
[1779611922269,51.87,76732.95,0.0,0.98007,2e-05,2.72283]
[1779611923551,51.87,76732.95,0.0,0.98007,2e-05,2.72283]
[1779611923576,51.87,76736.14,0.0,0.98013,2e-05,2.7171]
[1779611923724,51.87,76736.14,0.0,0.98013,2e-05,2.7171]
[1779611929097,51.87,76736.61,0.0,0.98013,2e-05,2.71664]
[1779611929230,51.87,76736.61,0.0,0.98013,2e-05,2.71664]
[1779611929308,51.87,76736.61,0.0,0.98013,2e-05,2.71693]
[1779611933910,51.88,76737.0,0.0,0.98013,2e-05,2.71675]
[1779611933973,51.88,76737.0,0.0,0.98013,2e-05,2.71675]
[1779611941401,51.88,76737.04,0.0,0.98012,2e-05,2.7178]
[1779611944064,51.88,76736.4,0.0,0.98011,2e-05,2.71928]
[1779611945960,51.89,76737.07,0.0,0.98011,2e-05,2.71842]
[1779611945977,51.89,76737.07,0.0,0.98011,2e-05,2.71842]
[1779611946440,51.89,76736.72,0.0,0.98011,2e-05,2.71908]
[1779611946956,51.89,76736.72,0.0,0.98011,2e-05,2.71908]
[1779611946981,51.89,76736.72,0.0,0.98011,2e-05,2.71908]
[1779611947447,51.89,76739.79,0.0,0.98016,2e-05,2.71346]
[1779611952482,51.89,76739.13,0.0,0.98014,2e-05,2.71554]
[1779611955267,51.89,76738.98,0.0,0.98013,2e-05,2.71609]
[1779611955478,51.89,76738.98,0.0,0.98013,2e-05,2.71609]
[1779611955505,51.89,76739.2,0.0,0.98014,2e-05,2.71582]
[1779611955976,51.89,76739.2,0.0,0.98014,2e-05,2.71582]
[1779611956224,51.89,76739.2,0.0,0.98014,2e-05,2.71582]
[1779611961547,51.9,76739.43,0.0,0.98013,2e-05,2.7162]
[1779611962554,51.9,76735.02,0.0,0.98006,2e-05,2.72461]
[1779611963584,51.9,76735.02,0.0,0.98006,2e-05,2.72461]
[1779611963724,51.9,76735.02,0.0,0.98006,2e-05,2.72461]
[1779611963685,51.9,76734.12,0.0,0.98004,2e-05,2.72643]
[1779611964430,51.9,76734.12,0.0,0.98004,2e-05,2.72643]
[1779611964475,51.9,76734.12,0.0,0.98004,2e-05,2.72643]
[1779611964568,51.9,76734.05,0.0,0.98004,2e-05,2.72668]
[1779611969603,51.9,76733.69,0.0,0.98003,2e-05,2.72798]
[1779611974638,51.9,76733.59,0.0,0.98004,2e-05,2.72633]
[1779611975361,51.9,76733.59,0.0,0.98004,2e-05,2.72633]
[1779611975472,51.9,76733.59,0.0,0.98004,2e-05,2.72633]
[1779611977462,51.9,76733.32,0.0,0.98003,2e-05,2.72709]
[1779611977479,51.9,76733.32,0.0,0.98003,2e-05,2.72709]
[1779611977563,51.9,76733.32,0.0,0.98003,2e-05,2.72721]
[1779611983700,51.91,76733.32,0.0,0.98003,2e-05,2.72796]
[1779611989743,51.91,76733.24,0.0,0.98002,2e-05,2.72883]
[1779611990987,51.91,76733.14,0.0,0.98002,2e-05,2.72914]
[1779611991225,51.91,76733.14,0.0,0.98002,2e-05,2.72914]
[1779612000820,51.92,76733.16,0.0,0.98001,2e-05,2.73028]
[1779612005861,51.92,76733.43,0.0,0.98001,2e-05,2.73034]
[1779612010101,51.92,76733.26,0.0,0.98,2e-05,2.731]
[1779612010223,51.92,76733.26,0.0,0.98,2e-05,2.731]
[1779612018951,51.93,76733.37,0.0,0.97999,2e-05,2.73191]
[1779612026001,51.93,76733.24,0.0,0.97998,2e-05,2.73291]
[1779612031036,51.93,76733.6,0.0,0.98,2e-05,2.7303]
[1779612036071,51.93,76733.46,0.0,0.98,2e-05,2.7311]
[1779612041106,51.93,76733.78,0.0,0.98,2e-05,2.7301]
[1779612046141,51.91,76733.43,0.0,0.98004,2e-05,2.72565]
[1779612051178,51.9,76733.29,0.0,0.98006,2e-05,2.72383]
[1779612057221,51.86,76733.22,0.0,0.98012,2e-05,2.71614]
[1779612062256,51.83,76733.78,0.0,0.98019,2e-05,2.70858]
[1779612066828,51.82,76734.65,0.0,0.98024,2e-05,2.70305]
[1779612066975,51.81,76734.47,0.0,0.98025,2e-05,2.70208]
[1779612067859,51.81,76734.47,0.0,0.98025,2e-05,2.70208]
[1779612067292,51.8,76734.69,0.0,0.98026,2e-05,2.70037]
[1779612067974,51.8,76734.69,0.0,0.98026,2e-05,2.70037]
[1779612073333,51.79,76734.28,0.0,0.98027,2e-05,2.69893]
[1779612074337,51.79,76734.28,0.0,0.98027,2e-05,2.69893]
[1779612074480,51.79,76734.28,0.0,0.98027,2e-05,2.69893]
[1779612074581,51.79,76734.03,0.0,0.98027,2e-05,2.69903]
[1779612075134,51.79,76734.03,0.0,0.98027,2e-05,2.69903]
[1779612075226,51.79,76734.03,0.0,0.98027,2e-05,2.69903]
[1779612080382,51.78,76734.3,0.0,0.9803,2e-05,2.69634]
[1779612091459,51.76,76733.95,0.0,0.98034,2e-05,2.6906]
[1779612096495,51.76,76733.95,0.0,0.98036,2e-05,2.68885]
[1779612104156,51.75,76733.75,0.0,0.98036,2e-05,2.68784]
[1779612104226,51.75,76733.75,0.0,0.98036,2e-05,2.68784]
[1779612104276,51.74,76733.75,0.0,0.98038,2e-05,2.68551]
[1779612105594,51.74,76733.75,0.0,0.98038,2e-05,2.68551]
[1779612105724,51.74,76733.75,0.0,0.98038,2e-05,2.68551]
[1779612114550,51.72,76733.84,0.0,0.98043,2e-05,2.6805]
[1779612118650,51.67,76739.01,0.0,0.9806,2e-05,2.66047]
[1779612119318,51.67,76739.01,0.0,0.9806,2e-05,2.66047]
[1779612119478,51.67,76739.01,0.0,0.9806,2e-05,2.66047]
[1779612119657,51.67,76739.43,0.0,0.98061,2e-05,2.6594]
[1779612120560,51.67,76739.43,0.0,0.98061,2e-05,2.6594]
[1779612120727,51.67,76739.43,0.0,0.98061,2e-05,2.6594]
[1779612126706,51.65,76739.59,0.0,0.98064,2e-05,2.65615]
[1779612128720,51.65,76735.89,0.0,0.98058,2e-05,2.66243]
[1779612129616,51.65,76735.89,0.0,0.98058,2e-05,2.66243]
[1779612129722,51.65,76735.89,0.0,0.98058,2e-05,2.66243]
[1779612129727,51.64,76735.39,0.0,0.98059,2e-05,2.66212]
[1779612131395,51.64,76735.39,0.0,0.98059,2e-05,2.66212]
[1779612131473,51.64,76735.39,0.0,0.98059,2e-05,2.66212]
[1779612138790,51.63,76735.03,0.0,0.98061,2e-05,2.6592]
[1779612142920,51.61,76733.89,0.0,0.98062,2e-05,2.65762]
[1779612142974,51.61,76733.89,0.0,0.98062,2e-05,2.65762]
[1779612143022,51.61,76733.89,0.0,0.98063,2e-05,2.65734]
[1779612143969,51.61,76733.89,0.0,0.98063,2e-05,2.65734]
[1779612144223,51.61,76733.89,0.0,0.98063,2e-05,2.65734]
[1779612149866,51.6,76732.6,0.0,0.98063,2e-05,2.6568]
[1779612155908,51.58,76733.03,0.0,0.98068,2e-05,2.65002]
[1779612160944,51.55,76733.05,0.0,0.98074,2e-05,2.64395]
[1779612166986,51.52,76732.92,0.0,0.9808,2e-05,2.637]
[1779612172021,51.49,76732.96,0.0,0.98085,2e-05,2.631]
[1779612180077,51.45,76732.89,0.0,0.98093,2e-05,2.62175]
[1779612181095,51.45,76732.89,0.0,0.98093,2e-05,2.62175]
[1779612181225,51.45,76732.89,0.0,0.98093,2e-05,2.62175]
[1779612181923,51.45,76732.89,0.0,0.98093,2e-05,2.62175]
[1779612181974,51.45,76732.89,0.0,0.98093,2e-05,2.62175]
[1779612181297,51.44,76732.92,0.0,0.98094,2e-05,2.62053]
[1779612187125,51.41,76732.92,0.0,0.981,2e-05,2.61361]
[1779612197197,51.36,76732.92,0.0,0.98109,2e-05,2.60225]
[1779612202231,51.33,76732.99,0.0,0.98114,2e-05,2.59658]
[1779612207267,51.31,76732.07,0.0,0.98117,2e-05,2.5928]
[1779612208540,51.31,76732.07,0.0,0.98117,2e-05,2.5928]
[1779612208589,51.31,76732.07,0.0,0.98117,2e-05,2.5928]
[1779612208752,51.3,76731.93,0.0,0.98119,2e-05,2.59088]
[1779612210368,51.3,76731.85,0.0,0.98119,2e-05,2.59103]
[1779612210475,51.3,76731.85,0.0,0.98119,2e-05,2.59103]
[1779612218344,51.25,76731.09,0.0,0.98128,2e-05,2.5804]
[1779612223379,51.23,76729.93,0.0,0.9813,2e-05,2.57725]
[1779612228414,51.2,76729.93,0.0,0.98135,2e-05,2.57202]
[1779612233448,51.18,76730.06,0.0,0.98139,2e-05,2.5666]
[1779612239491,51.15,76730.1,0.0,0.98145,2e-05,2.56039]
[1779612243892,51.13,76730.0,0.0,0.98147,2e-05,2.55752]
[1779612243971,51.13,76730.0,0.0,0.98147,2e-05,2.55752]
[1779612243994,51.12,76730.0,0.0,0.98149,2e-05,2.5555]
[1779612245804,51.12,76729.94,0.0,0.98149,2e-05,2.55561]
[1779612245974,51.12,76729.94,0.0,0.98149,2e-05,2.55561]
[1779612246540,51.12,76725.54,0.0,0.98143,2e-05,2.56159]
[1779612247082,51.12,76725.54,0.0,0.98143,2e-05,2.56159]
[1779612253589,51.08,76725.59,0.0,0.9815,2e-05,2.5544]
[1779612257019,51.07,76725.23,0.0,0.98151,2e-05,2.55304]
[1779612257225,51.07,76725.04,0.0,0.98151,2e-05,2.55237]
[1779612263659,51.03,76725.03,0.0,0.98157,2e-05,2.5454]
[1779612267430,51.02,76725.43,0.0,0.9816,2e-05,2.5417]
[1779612267475,51.02,76725.43,0.0,0.9816,2e-05,2.5417]
[1779612275751,50.98,76725.4,0.0,0.98169,2e-05,2.5306]
[1779612278219,50.98,76725.41,0.0,0.9817,2e-05,2.52962]
[1779612278474,50.98,76725.41,0.0,0.9817,2e-05,2.52962]
[1779612283808,50.94,76724.61,0.0,0.98175,2e-05,2.52435]
[1779612288843,50.92,76724.05,0.0,0.98179,2e-05,2.51967]
[1779612293879,50.89,76724.57,0.0,0.98183,2e-05,2.51405]
[1779612295712,50.89,76724.01,0.0,0.98183,2e-05,2.51413]
[1779612295724,50.89,76724.01,0.0,0.98183,2e-05,2.51413]
[1779612297911,50.88,76719.38,0.0,0.98178,2e-05,2.51969]
[1779612299131,50.87,76719.41,0.0,0.98179,2e-05,2.5187]
[1779612299226,50.87,76719.41,0.0,0.98179,2e-05,2.5187]
[1779612304960,50.85,76717.54,0.0,0.98181,2e-05,2.51646]
[1779612307942,50.84,76717.27,0.0,0.98182,2e-05,2.51509]
[1779612308044,50.83,76717.27,0.0,0.98183,2e-05,2.51416]
[1779612308722,50.83,76717.27,0.0,0.98183,2e-05,2.51416]
[1779612308987,50.83,76716.88,0.0,0.98183,2e-05,2.51394]
[1779612309580,50.83,76716.88,0.0,0.98183,2e-05,2.51394]
[1779612309725,50.83,76716.88,0.0,0.98183,2e-05,2.51394]
[1779612319222,50.79,76716.94,0.0,0.9819,2e-05,2.50561]
[1779612319473,50.79,76716.94,0.0,0.9819,2e-05,2.50561]
[1779612325100,50.76,76716.83,0.0,0.98195,2e-05,2.49953]
[1779612326106,50.76,76723.58,0.0,0.98207,2e-05,2.48653]
[1779612327768,50.75,76722.45,0.0,0.98206,2e-05,2.48769]
[1779612327975,50.75,76722.45,0.0,0.98206,2e-05,2.48769]
[1779612328980,50.75,76722.74,0.0,0.98207,2e-05,2.48631]
[1779612329078,50.74,76722.74,0.0,0.98208,2e-05,2.48544]
[1779612336177,50.72,76723.77,0.0,0.98216,2e-05,2.47529]
[1779612337201,50.72,76723.77,0.0,0.98216,2e-05,2.47529]
[1779612337224,50.72,76723.77,0.0,0.98216,2e-05,2.47529]
[1779612343226,50.69,76724.08,0.0,0.98221,2e-05,2.46888]
[1779612348991,50.67,76724.42,0.0,0.98225,2e-05,2.46496]
[1779612349226,50.67,76724.42,0.0,0.98226,2e-05,2.46331]
[1779612352426,50.66,76724.75,0.0,0.98228,2e-05,2.46108]
[1779612352477,50.66,76724.75,0.0,0.98228,2e-05,2.46108]
[1779612352528,50.65,76724.75,0.0,0.98229,2e-05,2.46027]
[1779612356461,50.64,76726.06,0.0,0.98233,2e-05,2.45549]
[1779612356476,50.64,76726.06,0.0,0.98233,2e-05,2.45549]
[1779612361352,50.62,76734.81,0.0,0.9825,2e-05,2.43519]
[1779612362179,50.62,76734.81,0.0,0.9825,2e-05,2.43519]
[1779612362224,50.62,76734.81,0.0,0.9825,2e-05,2.43519]
[1779612366766,50.6,76737.29,0.0,0.98256,2e-05,2.42775]
[1779612366978,50.6,76737.29,0.0,0.98256,2e-05,2.42775]
[1779612367079,50.6,76737.32,0.0,0.98258,2e-05,2.42618]
[1779612368132,50.6,76737.32,0.0,0.98258,2e-05,2.42618]
[1779612368227,50.6,76737.34,0.0,0.98258,2e-05,2.42615]
[1779612373436,50.58,76738.69,0.0,0.98263,2e-05,2.41927]
[1779612378471,50.56,76739.75,0.0,0.98268,2e-05,2.41369]
[1779612380180,50.56,76739.75,0.0,0.98268,2e-05,2.41369]
[1779612380223,50.55,76739.72,0.0,0.98269,2e-05,2.41228]
[1779612384015,50.54,76738.35,0.0,0.98269,2e-05,2.41321]
[1779612384079,50.54,76737.93,0.0,0.98269,2e-05,2.41247]
[1779612384222,50.54,76737.93,0.0,0.98269,2e-05,2.41247]
[1779612391563,50.51,76737.73,0.0,0.98275,2e-05,2.40539]
[1779612392706,50.51,76737.73,0.0,0.98275,2e-05,2.40539]
[1779612392724,50.51,76737.73,0.0,0.98275,2e-05,2.40539]
[1779612401902,50.5,76737.18,0.0,0.98276,1e-05,2.40345]
[1779612402260,50.47,76736.22,0.0,0.98279,1e-05,2.40007]
[1779612402473,50.47,76736.22,0.0,0.98279,1e-05,2.40007]
[1779612406237,50.46,76735.98,0.0,0.98281,1e-05,2.39833]
[1779612406473,50.46,76735.98,0.0,0.98281,1e-05,2.39833]
[1779612406668,50.46,76735.87,0.0,0.98281,1e-05,2.39781]
[1779612411703,50.44,76736.15,0.0,0.98284,1e-05,2.39374]
[1779612416738,50.43,76736.73,0.0,0.98288,1e-05,2.3892]
[1779612421773,50.42,76736.76,0.0,0.98289,1e-05,2.38839]
[1779612427814,50.43,76736.66,0.0,0.98288,1e-05,2.38988]
[1779612430836,50.43,76740.16,0.0,0.98292,1e-05,2.38444]
[1779612436083,50.42,76740.78,0.0,0.98296,1e-05,2.38067]
[1779612436223,50.42,76740.78,0.0,0.98296,1e-05,2.38067]
[1779612439899,50.4,76744.56,0.0,0.98304,1e-05,2.3708]
[1779612441261,50.4,76744.72,0.0,0.98305,1e-05,2.36988]
[1779612441473,50.4,76744.72,0.0,0.98305,1e-05,2.36988]
[1779612441913,50.4,76744.46,0.0,0.98305,1e-05,2.36969]
[1779612442535,50.4,76744.46,0.0,0.98305,1e-05,2.36969]
[1779612442722,50.4,76744.46,0.0,0.98305,1e-05,2.36969]
[1779612451983,50.37,76744.31,0.0,0.98311,1e-05,2.36136]
[1779612456288,50.36,76744.31,0.0,0.98313,1e-05,2.3595]
[1779612456473,50.36,76744.31,0.0,0.98313,1e-05,2.3595]
[1779612460276,50.34,76743.33,0.0,0.98315,1e-05,2.35752]
[1779612460474,50.34,76743.33,0.0,0.98315,1e-05,2.35752]
[1779612461047,50.34,76742.13,0.0,0.98313,1e-05,2.35899]
[1779612462364,50.33,76740.18,0.0,0.98311,1e-05,2.36177]
[1779612462478,50.33,76740.18,0.0,0.98311,1e-05,2.36177]
[1779612469102,50.32,76737.92,0.0,0.9831,1e-05,2.36259]
[1779612469226,50.32,76737.92,0.0,0.9831,1e-05,2.36259]
[1779612469104,50.31,76737.69,0.0,0.98311,1e-05,2.36175]
[1779612474138,50.3,76737.65,0.0,0.98313,1e-05,2.35876]
[1779612481192,50.28,76737.59,0.0,0.98317,1e-05,2.35465]
[1779612486228,50.26,76738.02,0.0,0.9832,1e-05,2.35095]
[1779612492270,50.25,76738.02,0.0,0.98323,1e-05,2.34746]
[1779612501272,50.25,76738.02,0.0,0.98323,1e-05,2.34746]
[1779612501480,50.25,76738.02,0.0,0.98323,1e-05,2.34746]
[1779612512409,50.19,76738.03,0.0,0.98334,1e-05,2.33397]
[1779612523703,50.18,76738.49,0.0,0.98336,1e-05,2.33102]
[1779612523725,50.18,76738.49,0.0,0.98336,1e-05,2.33102]
[1779612523744,50.17,76738.7,0.0,0.9834,1e-05,2.32694]
[1779612530537,50.15,76738.63,0.0,0.98343,1e-05,2.32341]
[1779612535572,50.14,76738.66,0.0,0.98345,1e-05,2.32079]
[1779612540606,50.12,76739.39,0.0,0.98348,1e-05,2.31699]
[1779612545642,50.11,76739.79,0.0,0.98351,1e-05,2.3138]
[1779612550677,50.1,76740.29,0.0,0.98353,1e-05,2.31047]
[1779612556719,50.08,76740.28,0.0,0.98356,1e-05,2.30756]
[1779612561754,50.07,76741.46,0.0,0.9836,1e-05,2.30313]
[1779612572831,50.05,76741.37,0.0,0.98365,1e-05,2.29587]
[1779612577866,50.04,76742.88,0.0,0.98369,1e-05,2.29097]
[1779612582901,50.03,76739.56,0.0,0.98366,1e-05,2.29438]
[1779612584915,50.02,76736.45,0.0,0.98363,1e-05,2.29877]
[1779612587936,50.01,76733.06,0.0,0.98359,1e-05,2.30317]
[1779612590958,50.01,76729.12,0.0,0.98354,1e-05,2.3085]
[1779612595993,50.0,76726.06,0.0,0.98352,1e-05,2.31137]
[1779612598007,49.99,76711.79,0.0,0.98332,1e-05,2.33505]
[1779612599014,49.99,76707.96,0.0,0.98327,1e-05,2.34118]
[1779612603047,49.98,76714.11,0.0,0.98337,1e-05,2.32839]
[1779612606068,49.97,76717.64,0.0,0.98344,1e-05,2.32075]
[1779612611103,49.96,76718.12,0.0,0.98347,1e-05,2.31746]
[1779612617145,49.94,76718.42,0.0,0.9835,1e-05,2.31403]
[1779612625202,49.93,76719.29,0.0,0.98354,1e-05,2.30872]
[1779612630237,49.91,76726.75,0.0,0.98367,1e-05,2.29312]
[1779612635275,49.9,76727.93,0.0,0.98372,1e-05,2.28668]
[1779612642324,49.89,76727.79,0.0,0.98375,1e-05,2.28386]
[1779612651388,49.87,76727.9,0.0,0.98378,1e-05,2.28019]
[1779612656422,49.86,76727.19,0.0,0.98379,1e-05,2.27879]
[1779612661785,49.86,76727.26,0.0,0.98379,1e-05,2.27823]
[1779612667500,49.83,76727.26,0.0,0.98383,1e-05,2.27392]
[1779612680592,49.81,76727.29,0.0,0.98387,1e-05,2.26834]
[1779612685626,49.8,76727.24,0.0,0.98389,1e-05,2.26634]
[1779612688859,49.79,76727.34,0.0,0.9839,1e-05,2.26535]
[1779612688974,49.79,76727.34,0.0,0.9839,1e-05,2.26535]
[1779612689303,49.79,76727.42,0.0,0.98391,1e-05,2.26439]
[1779612695698,49.78,76727.41,0.0,0.98394,1e-05,2.25975]
[1779612704760,49.76,76727.49,0.0,0.98397,1e-05,2.256]
[1779612713824,49.73,76727.09,0.0,0.98403,1e-05,2.24964]
[1779612718859,49.72,76727.81,0.0,0.98405,1e-05,2.24651]
[1779612723894,49.71,76727.71,0.0,0.98407,1e-05,2.2448]
[1779612728929,49.7,76728.69,0.0,0.9841,1e-05,2.24128]
[1779612733964,49.69,76730.7,0.0,0.98414,1e-05,2.23606]
[1779612739000,49.68,76730.66,0.0,0.98415,1e-05,2.23434]
[1779612744037,49.67,76731.56,0.0,0.98418,1e-05,2.23105]
[1779612749070,49.66,76731.79,0.0,0.9842,1e-05,2.2289]
[1779612756119,49.65,76730.57,0.0,0.98422,1e-05,2.22634]
[1779612761154,49.57,76728.68,0.0,0.98433,1e-05,2.21307]
[1779612766189,49.5,76728.54,0.0,0.98445,1e-05,2.19837]
[1779612776265,49.37,76729.26,0.0,0.98467,1e-05,2.17146]
[1779612782307,49.35,76729.32,0.0,0.9847,1e-05,2.16798]
[1779612787342,49.35,76726.27,0.0,0.98466,1e-05,2.17195]
[1779612798419,49.32,76725.79,0.0,0.9847,1e-05,2.16812]
[1779612804461,49.32,76726.57,0.0,0.98472,1e-05,2.16557]
[1779612818558,49.3,76726.67,0.0,0.98476,1e-05,2.1604]
[1779612823593,49.3,76726.65,0.0,0.98476,1e-05,2.15947]
[1779612828633,49.29,76726.86,0.0,0.98477,1e-05,2.15818]
[1779612834675,49.29,76726.37,0.0,0.98478,1e-05,2.15786]
[1779612839710,49.28,76726.42,0.0,0.98478,1e-05,2.15683]
[1779612848773,49.28,76727.87,0.0,0.98482,1e-05,2.15279]
[1779612857836,49.27,76727.95,0.0,0.98483,1e-05,2.15106]
[1779612865892,49.26,76727.49,0.0,0.98484,1e-05,2.15042]
[1779612870927,49.26,76727.3,0.0,0.98484,1e-05,2.14985]
[1779612879990,49.25,76727.79,0.0,0.98488,1e-05,2.14534]
[1779612884030,49.25,76723.02,0.0,0.98482,1e-05,2.15253]
[1779612885031,49.24,76713.2,0.0,0.98468,1e-05,2.16865]
[1779612886038,49.24,76711.91,0.0,0.98467,1e-05,2.17059]
[1779612887044,49.24,76707.49,0.0,0.98461,1e-05,2.17775]
[1779612891073,49.24,76704.12,0.0,0.98457,1e-05,2.18249]
[1779612897115,49.23,76711.26,0.0,0.98468,1e-05,2.16925]
[1779612902150,49.23,76712.35,0.0,0.9847,1e-05,2.16649]
[1779612910206,49.22,76712.44,0.0,0.98471,1e-05,2.16486]
[1779612920278,49.21,76712.44,0.0,0.98473,1e-05,2.16307]
[1779612930347,49.2,76712.44,0.0,0.98474,1e-05,2.16133]
[1779612937396,49.2,76712.24,0.0,0.98476,1e-05,2.15833]
[1779612943439,49.19,76710.03,0.0,0.98474,1e-05,2.16098]
[1779612949481,49.19,76709.85,0.0,0.98475,1e-05,2.16028]
[1779612954516,49.18,76710.03,0.0,0.98476,1e-05,2.15916]
[1779612959551,49.18,76711.65,0.0,0.98478,1e-05,2.15566]
[1779612962572,49.18,76715.35,0.0,0.98484,1e-05,2.1489]
[1779612967607,49.17,76716.16,0.0,0.98486,1e-05,2.14686]
[1779612976607,49.17,76717.7,0.0,0.98488,1e-05,2.14389]
[1779612991775,49.16,76721.61,0.0,0.98497,1e-05,2.13247]
[1779612997816,49.15,76722.2,0.0,0.98499,1e-05,2.13076]
[1779613002852,49.15,76723.57,0.0,0.98501,1e-05,2.12788]
[1779613007887,49.15,76723.75,0.0,0.98502,1e-05,2.12697]
[1779613013929,49.14,76723.67,0.0,0.98502,1e-05,2.12636]
[1779613018964,49.14,76725.45,0.0,0.98505,1e-05,2.12282]
[1779613024000,49.14,76725.58,0.0,0.98506,1e-05,2.12201]
[1779613034070,49.13,76725.92,0.0,0.98508,1e-05,2.12026]
[1779613039105,49.13,76728.92,0.0,0.98512,1e-05,2.11477]
[1779613044141,49.12,76730.8,0.0,0.98515,1e-05,2.11117]
[1779613049176,49.12,76730.89,0.0,0.98516,1e-05,2.11052]
[1779613051190,49.12,76728.06,0.0,0.98513,1e-05,2.11283]
[1779613057232,49.12,76727.94,0.0,0.98514,1e-05,2.11241]
[1779613063274,49.11,76728.19,0.0,0.98515,1e-05,2.11141]
[1779613068309,49.11,76728.38,0.0,0.98515,1e-05,2.11061]
[1779613076365,49.11,76727.98,0.0,0.98515,1e-05,2.11049]
[1779613081400,49.11,76728.02,0.0,0.98516,1e-05,2.10995]
[1779613086435,49.1,76730.85,0.0,0.9852,1e-05,2.10489]
[1779613091470,49.1,76732.41,0.0,0.98522,1e-05,2.10193]
[1779613096505,49.1,76733.64,0.0,0.98524,1e-05,2.09953]
[1779613104562,49.09,76734.81,0.0,0.98528,1e-05,2.09569]
[1779613109596,49.09,76735.84,0.0,0.98529,1e-05,2.09366]
[1779613115639,49.09,76735.95,0.0,0.98531,1e-05,2.09098]
[1779613122693,49.08,76736.2,0.0,0.98532,1e-05,2.09011]
[1779613128736,49.08,76736.56,0.0,0.98533,1e-05,2.08906]
[1779613133771,49.08,76736.51,0.0,0.98533,1e-05,2.08881]
[1779613138806,49.08,76737.93,0.0,0.98535,1e-05,2.08619]
[1779613143841,49.08,76739.19,0.0,0.98537,1e-05,2.08384]
[1779613151898,49.07,76739.59,0.0,0.98538,1e-05,2.08272]
[1779613156933,49.07,76739.76,0.0,0.98538,1e-05,2.08216]
[1779613162975,49.07,76739.76,0.0,0.98539,1e-05,2.08181]
[1779613171034,49.07,76739.66,0.0,0.9854,1e-05,2.07942]
[1779613176070,49.07,76739.74,0.0,0.98541,1e-05,2.07903]
[1779613181105,49.07,76738.55,0.0,0.98539,1e-05,2.08069]
[1779613187146,49.06,76737.33,0.0,0.98538,1e-05,2.08232]
[1779613191175,49.06,76743.13,0.0,0.98546,1e-05,2.07271]
[1779613196209,49.06,76744.44,0.0,0.98548,1e-05,2.0704]
[1779613201245,49.06,76745.6,0.0,0.98549,1e-05,2.06833]
[1779613206280,49.06,76744.06,0.0,0.98548,1e-05,2.07062]
[1779613208295,49.06,76740.25,0.0,0.98543,1e-05,2.07669]
[1779613217357,49.06,76739.33,0.0,0.98542,1e-05,2.07769]
[1779613222392,49.06,76739.23,0.0,0.98542,1e-05,2.07759]
[1779613230448,49.05,76738.6,0.0,0.98541,1e-05,2.07819]
[1779613233469,49.05,76728.18,0.0,0.98529,1e-05,2.09284]
[1779613234476,49.05,76728.09,0.0,0.98529,1e-05,2.09291]
[1779613240518,49.05,76728.09,0.0,0.98529,1e-05,2.09247]
[1779613245553,49.05,76729.1,0.0,0.98531,1e-05,2.09049]
[1779613254616,49.05,76728.61,0.0,0.98531,1e-05,2.09074]
[1779613262673,49.04,76728.86,0.0,0.98531,1e-05,2.08991]
[1779613272743,49.04,76729.33,0.0,0.98532,1e-05,2.08865]
[1779613278794,49.04,76729.04,0.0,0.98532,1e-05,2.08885]
[1779613283829,49.04,76729.01,0.0,0.98532,1e-05,2.08868]
[1779613288864,49.04,76729.12,0.0,0.98533,1e-05,2.08829]
[1779613294907,49.04,76732.69,0.0,0.98539,1e-05,2.08012]
[1779613303969,49.04,76735.54,0.0,0.98543,1e-05,2.07533]
[1779613310013,49.04,76736.13,0.0,0.98544,1e-05,2.07425]
[1779613315048,49.03,76737.19,0.0,0.98545,1e-05,2.07244]
[1779613320085,49.03,76737.17,0.0,0.98545,1e-05,2.07237]
[1779613324111,49.03,76746.73,0.0,0.98558,1e-05,2.05661]
[1779613329145,49.03,76747.81,0.0,0.9856,1e-05,2.05489]
[1779613334181,49.03,76748.25,0.0,0.9856,1e-05,2.05419]
[1779613339216,49.03,76748.36,0.0,0.98561,1e-05,2.054]
[1779613344251,49.03,76751.33,0.0,0.98565,1e-05,2.04924]
[1779613348467,49.03,76751.28,0.0,0.98564,1e-05,2.04933]
[1779613348722,49.03,76751.28,0.0,0.98564,1e-05,2.04933]
[1779613356334,49.03,76750.94,0.0,0.98565,1e-05,2.0478]
[1779613361370,49.03,76751.57,0.0,0.98566,1e-05,2.0468]
[1779613365315,49.03,76751.1,0.0,0.98566,1e-05,2.04755]
[1779613365473,49.03,76751.1,0.0,0.98566,1e-05,2.04755]
[1779613365487,49.03,76751.1,0.0,0.98566,1e-05,2.04755]
[1779613371439,49.03,76753.07,0.0,0.98568,1e-05,2.04439]
[1779613373454,49.03,76761.69,0.0,0.9858,1e-05,2.03066]
[1779613374461,49.03,76768.46,0.0,0.98588,1e-05,2.01995]
[1779613378489,49.03,76769.29,0.0,0.98589,1e-05,2.01882]
[1779613382519,49.03,76761.6,0.0,0.98579,1e-05,2.03122]
[1779613389570,49.04,76760.79,0.0,0.98578,1e-05,2.03274]
[1779613391584,49.04,76757.09,0.0,0.98573,1e-05,2.03871]
[1779613396618,49.04,76756.44,0.0,0.98572,1e-05,2.03989]
[1779613401654,49.04,76756.13,0.0,0.98571,1e-05,2.0405]
[1779613407885,49.04,76755.55,0.0,0.98571,1e-05,2.04149]
[1779613409711,49.04,76750.8,0.0,0.98564,1e-05,2.04917]
[1779613414746,49.04,76750.73,0.0,0.98566,1e-05,2.04723]
[1779613419781,49.04,76752.38,0.0,0.98568,1e-05,2.04462]
[1779613424816,49.04,76753.15,0.0,0.98569,1e-05,2.04343]
[1779613429851,49.04,76753.2,0.0,0.98569,1e-05,2.04338]
[1779613434886,49.04,76753.74,0.0,0.98569,1e-05,2.04254]
[1779613439922,49.04,76754.54,0.0,0.98571,1e-05,2.04128]
[1779613447977,49.04,76753.75,0.0,0.98569,1e-05,2.04254]
[1779613453016,49.04,76752.88,0.0,0.98568,1e-05,2.0439]
[1779613461074,49.04,76752.63,0.0,0.98568,1e-05,2.04424]
[1779613466109,49.04,76752.16,0.0,0.98567,1e-05,2.04494]
[1779613471144,49.04,76752.49,0.0,0.98569,1e-05,2.04228]
[1779613475171,49.04,76748.75,0.0,0.98564,1e-05,2.04822]
[1779613481213,49.04,76747.89,0.0,0.98563,1e-05,2.04947]
[1779613486249,49.04,76750.54,0.0,0.98567,1e-05,2.04514]
[1779613491284,49.04,76750.67,0.0,0.98567,1e-05,2.04487]
[1779613496319,49.04,76750.61,0.0,0.98567,1e-05,2.0449]
[1779613501354,49.04,76750.61,0.0,0.98567,1e-05,2.04484]
[1779613506391,49.04,76750.94,0.0,0.98568,1e-05,2.04425]
[1779613511424,49.03,76751.78,0.0,0.98569,1e-05,2.04283]
[1779613517466,49.03,76751.68,0.0,0.98569,1e-05,2.04292]
[1779613522501,49.03,76752.2,0.0,0.9857,1e-05,2.04202]
[1779613528543,49.03,76751.85,0.0,0.98569,1e-05,2.0425]
[1779613533578,49.03,76751.43,0.0,0.9857,1e-05,2.04104]
[1779613538613,49.03,76752.19,0.0,0.98571,1e-05,2.03977]
[1779613543648,49.03,76752.02,0.0,0.98571,1e-05,2.03999]
[1779613549693,49.03,76752.04,0.0,0.98571,1e-05,2.03989]
[1779613555734,49.03,76752.04,0.0,0.98571,1e-05,2.03982]
[1779613563791,49.03,76752.46,0.0,0.98572,1e-05,2.03905]
[1779613568826,49.03,76752.34,0.0,0.98572,1e-05,2.03919]
[1779613575875,49.03,76751.38,0.0,0.9857,1e-05,2.04064]
[1779613580910,49.03,76750.9,0.0,0.9857,1e-05,2.04134]
[1779613586953,49.03,76753.28,0.0,0.98573,1e-05,2.03745]
[1779613587960,49.03,76760.91,0.0,0.98583,1e-05,2.02531]
[1779613591988,49.03,76758.44,0.0,0.98581,1e-05,2.02721]
[1779613599044,49.03,76758.39,0.0,0.98581,1e-05,2.02742]
[1779613607100,49.03,76758.43,0.0,0.98581,1e-05,2.02753]
[1779613612135,49.03,76761.22,0.0,0.98584,1e-05,2.02323]
[1779613619184,49.03,76763.64,0.0,0.98587,1e-05,2.01964]
[1779613627240,49.04,76765.39,0.0,0.98589,1e-05,2.01727]
[1779613632275,49.04,76767.51,0.0,0.98592,1e-05,2.0142]
[1779613633282,49.04,76770.6,0.0,0.98596,1e-05,2.00938]
[1779613635296,49.04,76775.05,0.0,0.98602,1e-05,2.00253]
[1779613637310,49.04,76782.15,0.0,0.98611,1e-05,1.99157]
[1779613642348,49.04,76785.04,0.0,0.98614,1e-05,1.98758]
[1779613647385,49.05,76785.45,0.0,0.98614,1e-05,1.98753]
[1779613652420,49.05,76784.17,0.0,0.98613,1e-05,1.9881]
[1779613657455,49.05,76784.08,0.0,0.98612,1e-05,1.98886]
[1779613663497,49.06,76784.41,0.0,0.98612,1e-05,1.98909]
[1779613669539,49.06,76784.5,0.0,0.98612,1e-05,1.98968]
[1779613679608,49.07,76784.5,0.0,0.98611,1e-05,1.99092]
[1779613686657,49.07,76784.5,0.0,0.9861,1e-05,1.99182]
[1779613691693,49.07,76784.61,0.0,0.9861,1e-05,1.9923]
[1779613696732,49.08,76784.7,0.0,0.98609,1e-05,1.9928]
[1779613701763,49.08,76785.36,0.0,0.9861,1e-05,1.99243]
[1779613707808,49.08,76780.28,0.0,0.98602,1e-05,2.00117]
[1779613708815,49.08,76773.85,0.0,0.98594,1e-05,2.0114]
[1779613713851,49.09,76775.39,0.0,0.98597,1e-05,2.00741]
[1779613722914,49.09,76775.9,0.0,0.98597,1e-05,2.00751]
[1779613728956,49.1,76777.29,0.0,0.98598,1e-05,2.0059]
[1779613733991,49.1,76777.17,0.0,0.98598,1e-05,2.00658]
[1779613741040,49.1,76776.82,0.0,0.98597,1e-05,2.00779]
[1779613751110,49.11,76776.82,0.0,0.98596,1e-05,2.00869]
[1779613763194,49.11,76776.89,0.0,0.98595,1e-05,2.00962]
[1779613766215,49.11,76781.15,0.0,0.98601,1e-05,2.00317]
[1779613771249,49.11,76782.63,0.0,0.98603,1e-05,1.99927]
[1779613776285,49.12,76784.74,0.0,0.98606,1e-05,1.99647]
[1779613782327,49.12,76784.63,0.0,0.98605,1e-05,1.99727]
[1779613787362,49.12,76784.44,0.0,0.98604,1e-05,1.99808]
[1779613792397,49.13,76785.14,0.0,0.98605,1e-05,1.9975]
[1779613794412,49.13,76788.71,0.0,0.98609,1e-05,1.99223]
[1779613799446,49.13,76788.64,0.0,0.98609,1e-05,1.9929]
[1779613804482,49.13,76788.12,0.0,0.98608,1e-05,1.99426]
[1779613807503,49.13,76792.24,0.0,0.98613,1e-05,1.98814]
[1779613811955,49.14,76794.6,0.0,0.98615,1e-05,1.98494]
[1779613812972,49.14,76795.33,0.0,0.98616,1e-05,1.98392]
[1779613815747,49.14,76800.38,0.0,0.98622,1e-05,1.97645]
[1779613815973,49.14,76800.38,0.0,0.98622,1e-05,1.97645]
[1779613816566,49.14,76800.41,0.0,0.98622,1e-05,1.97654]
[1779613817573,49.14,76804.74,0.0,0.98628,1e-05,1.96995]
[1779613822608,49.15,76805.57,0.0,0.98628,1e-05,1.96939]
[1779613831671,49.15,76805.71,0.0,0.98629,1e-05,1.96838]
[1779613836706,49.16,76806.8,0.0,0.98629,1e-05,1.96738]
[1779613843754,49.16,76807.84,0.0,0.9863,1e-05,1.96674]
[1779613848790,49.16,76809.0,0.0,0.98631,1e-05,1.96564]
[1779613853825,49.17,76810.59,0.0,0.98632,1e-05,1.96387]
[1779613855695,49.17,76810.59,0.0,0.98632,1e-05,1.96387]
[1779613855839,49.17,76814.12,0.0,0.98637,1e-05,1.95871]
[1779613859247,49.17,76815.77,0.0,0.98638,1e-05,1.95646]
[1779613865909,49.18,76809.17,0.0,0.98629,1e-05,1.96775]
[1779613870944,49.18,76810.64,0.0,0.98631,1e-05,1.9661]
[1779613875739,49.18,76811.74,0.0,0.98632,1e-05,1.96491]
[1779613875974,49.18,76811.74,0.0,0.98632,1e-05,1.96491]
[1779613875979,49.18,76812.25,0.0,0.98632,1e-05,1.96425]
[1779613881016,49.19,76810.1,0.0,0.98629,1e-05,1.9682]
[1779613886051,49.19,76809.21,0.0,0.98627,1e-05,1.97016]
[1779613895114,49.19,76809.5,0.0,0.98628,1e-05,1.96872]
[1779613900149,49.2,76810.54,0.0,0.98629,1e-05,1.9677]
[1779613905184,49.2,76811.03,0.0,0.98629,1e-05,1.96754]
[1779613910219,49.2,76810.99,0.0,0.98629,1e-05,1.96818]
[1779613915254,49.21,76811.25,0.0,0.98628,1e-05,1.96836]
[1779613922303,49.21,76811.49,0.0,0.98628,1e-05,1.96881]
[1779613929352,49.22,76811.42,0.0,0.98627,1e-05,1.96976]
[1779613934390,49.22,76814.17,0.0,0.9863,1e-05,1.96612]
[1779613939424,49.22,76811.86,0.0,0.98627,1e-05,1.9703]
[1779613944460,49.22,76812.49,0.0,0.98627,1e-05,1.96989]
[1779613954530,49.23,76812.56,0.0,0.98628,1e-05,1.96886]
[1779613964601,49.24,76812.56,0.0,0.98627,1e-05,1.97007]
[1779613977693,49.24,76812.38,0.0,0.98626,1e-05,1.97171]
[1779613983560,49.24,76812.54,0.0,0.98626,1e-05,1.97156]
[1779613990784,49.25,76813.41,0.0,0.98626,1e-05,1.97143]
[1779613995819,49.25,76812.97,0.0,0.98625,1e-05,1.9726]
[1779614002867,49.26,76813.43,0.0,0.98625,1e-05,1.97257]
[1779614008910,49.26,76813.34,0.0,0.98624,1e-05,1.97329]
[1779614015960,49.26,76813.69,0.0,0.98626,1e-05,1.97141]
[1779614020995,49.27,76812.69,0.0,0.98624,1e-05,1.97348]
[1779614029050,49.27,76812.66,0.0,0.98623,1e-05,1.97437]
[1779614038112,49.28,76813.03,0.0,0.98623,1e-05,1.97478]
[1779614043148,49.28,76813.19,0.0,0.98623,1e-05,1.97509]
[1779614048183,49.28,76813.05,0.0,0.98622,1e-05,1.97587]
[1779614053218,49.28,76812.79,0.0,0.98621,1e-05,1.97683]
[1779614058253,49.29,76811.91,0.0,0.9862,1e-05,1.97871]
[1779614063288,49.29,76811.61,0.0,0.98619,1e-05,1.97967]
[1779614068323,49.29,76809.62,0.0,0.98616,1e-05,1.98323]
[1779614073358,49.29,76810.09,0.0,0.98617,1e-05,1.98091]
[1779614078393,49.3,76811.2,0.0,0.98619,1e-05,1.97966]
[1779614084436,49.3,76810.78,0.0,0.98618,1e-05,1.98087]
[1779614090478,49.3,76809.5,0.0,0.98615,1e-05,1.98341]
[1779614095513,49.31,76809.47,0.0,0.98615,1e-05,1.9839]
[1779614100548,49.31,76809.36,0.0,0.98615,1e-05,1.98451]
[1779614109610,49.31,76807.85,0.0,0.98612,1e-05,1.98761]
[1779614114648,49.31,76808.82,0.0,0.98613,1e-05,1.9865]
[1779614119683,49.32,76808.68,0.0,0.98612,1e-05,1.98712]
[1779614121697,49.32,76818.38,0.0,0.98625,1e-05,1.97225]
[1779614123711,49.32,76819.0,0.0,0.98625,1e-05,1.97149]
[1779614128746,49.32,76819.59,0.0,0.98626,1e-05,1.97112]
[1779614133784,49.32,76823.8,0.0,0.98632,1e-05,1.96324]
[1779614138819,49.33,76823.71,0.0,0.98631,1e-05,1.96397]
[1779614141840,49.33,76819.14,0.0,0.98625,1e-05,1.97138]
[1779614146875,49.33,76819.02,0.0,0.98624,1e-05,1.9721]
[1779614151910,49.33,76818.85,0.0,0.98624,1e-05,1.97287]
[1779614156945,49.34,76820.59,0.0,0.98626,1e-05,1.97068]
[1779614161980,49.34,76820.24,0.0,0.98625,1e-05,1.97171]
[1779614168023,49.34,76818.83,0.0,0.98623,1e-05,1.97445]
[1779614173058,49.34,76818.57,0.0,0.98622,1e-05,1.9753]
[1779614178093,49.35,76819.73,0.0,0.98623,1e-05,1.97396]
[1779614183128,49.35,76819.67,0.0,0.98623,1e-05,1.9745]
[1779614188163,49.35,76819.51,0.0,0.98622,1e-05,1.97518]
[1779614195214,49.35,76818.92,0.0,0.98622,1e-05,1.97467]
[1779614201255,49.36,76818.64,0.0,0.98621,1e-05,1.97562]
[1779614213339,49.36,76818.66,0.0,0.98621,1e-05,1.97658]
[1779614216361,49.36,76815.07,0.0,0.98616,1e-05,1.98239]
[1779614221399,49.37,76814.19,0.0,0.98614,1e-05,1.98411]
[1779614233483,49.37,76814.06,0.0,0.98614,1e-05,1.98515]
[1779614242546,49.37,76814.12,0.0,0.98613,1e-05,1.98571]
[1779614248588,49.38,76814.39,0.0,0.98613,1e-05,1.98574]
[1779614253623,49.38,76814.27,0.0,0.98614,1e-05,1.98429]
[1779614260672,49.38,76814.1,0.0,0.98613,1e-05,1.98515]
[1779614265707,49.38,76814.38,0.0,0.98613,1e-05,1.98517]
[1779614270915,49.39,76813.66,0.0,0.98612,1e-05,1.98686]
[1779614281819,49.43,76813.67,0.0,0.98605,1e-05,1.99523]
[1779614286854,49.44,76810.3,0.0,0.98599,1e-05,2.00322]
[1779614291889,49.46,76810.42,0.0,0.98597,1e-05,2.0057]
[1779614298938,49.48,76810.52,0.0,0.98593,1e-05,2.00974]
[1779614303973,49.49,76810.21,0.0,0.98591,1e-05,2.01281]
[1779614310016,49.51,76811.22,0.0,0.9859,1e-05,2.01429]
[1779614316058,49.53,76810.28,0.0,0.98587,1e-05,2.01675]
[1779614321093,49.54,76810.55,0.0,0.98586,1e-05,2.01883]
[1779614326128,49.55,76810.59,0.0,0.98584,1e-05,2.02125]
[1779614331162,49.56,76810.45,0.0,0.98581,1e-05,2.02392]
[1779614336199,49.58,76810.04,0.0,0.98579,1e-05,2.02699]
[1779614341234,49.59,76806.91,0.0,0.98573,1e-05,2.03431]
[1779614349291,49.61,76806.37,0.0,0.98569,1e-05,2.03889]
[1779614355333,49.62,76806.21,0.0,0.98567,1e-05,2.0419]
[1779614361374,49.64,76809.12,0.0,0.98568,1e-05,2.04006]
[1779614368424,49.65,76803.58,0.0,0.98558,1e-05,2.052]
[1779614373459,49.66,76803.16,0.0,0.98557,1e-05,2.05278]
[1779614378494,49.68,76806.29,0.0,0.9856,1e-05,2.05001]
[1779614383529,49.69,76805.71,0.0,0.98557,1e-05,2.05315]
[1779614389572,49.7,76809.93,0.0,0.98561,1e-05,2.04913]
[1779614394608,49.71,76811.68,0.0,0.98561,1e-05,2.0486]
[1779614400650,49.73,76811.93,0.0,0.98559,1e-05,2.05087]
[1779614405685,49.74,76808.62,0.0,0.98553,1e-05,2.0583]
[1779614410720,49.75,76808.1,0.0,0.98551,1e-05,2.06124]
[1779614415755,49.76,76809.6,0.0,0.98551,1e-05,2.06097]
[1779614420789,49.77,76810.38,0.0,0.9855,1e-05,2.06183]
[1779614425825,49.78,76810.65,0.0,0.98549,1e-05,2.06349]
[1779614432874,49.8,76810.77,0.0,0.98548,1e-05,2.06409]
[1779614437909,49.81,76811.0,0.0,0.98547,1e-05,2.06577]
[1779614443951,49.82,76809.47,0.0,0.98543,1e-05,2.07065]
[1779614448986,49.83,76808.37,0.0,0.9854,1e-05,2.07438]
[1779614455029,49.84,76808.3,0.0,0.98538,1e-05,2.07684]
[1779614460064,49.85,76808.15,0.0,0.98536,1e-05,2.07901]
[1779614465099,49.86,76808.21,0.0,0.98534,1e-05,2.08082]
[1779614473156,49.88,76808.36,0.0,0.98532,1e-05,2.08398]
[1779614481213,49.9,76808.82,0.0,0.9853,1e-05,2.08671]
[1779614486248,49.91,76809.25,0.0,0.98529,1e-05,2.08787]
[1779614491284,49.91,76810.38,0.0,0.9853,1e-05,2.08578]
[1779614496318,49.92,76810.99,0.0,0.98529,1e-05,2.08664]
[1779614501353,49.93,76811.68,0.0,0.98529,1e-05,2.08737]
[1779614506388,49.94,76811.15,0.0,0.98527,1e-05,2.09002]
[1779614511423,49.95,76811.87,0.0,0.98526,1e-05,2.09066]
[1779614516458,49.96,76813.53,0.0,0.98527,1e-05,2.08978]
[1779614517465,49.96,76817.0,0.0,0.98531,1e-05,2.0846]
[1779614522500,49.97,76815.8,0.0,0.98528,1e-05,2.08829]
[1779614527535,49.98,76818.31,0.0,0.9853,1e-05,2.08608]
[1779614532570,49.99,76820.55,0.0,0.98531,1e-05,2.08428]
[1779614537605,50.0,76821.82,0.0,0.98532,1e-05,2.08403]
[1779614540625,50.0,76825.53,0.0,0.98536,1e-05,2.0792]
[1779614543648,50.01,76828.54,0.0,0.98539,1e-05,2.07552]
[1779614548682,50.02,76831.36,0.0,0.98541,1e-05,2.07293]
[1779614551703,50.03,76829.02,0.0,0.98538,1e-05,2.07568]
[1779614555735,50.03,76833.16,0.0,0.98543,1e-05,2.07064]
[1779614561777,50.05,76834.68,0.0,0.98543,1e-05,2.07056]
[1779614563997,50.05,76834.84,0.0,0.98543,1e-05,2.0707]
[1779614564032,50.05,76841.37,0.0,0.98551,1e-05,2.06077]
[1779614564973,50.05,76841.37,0.0,0.98551,1e-05,2.06077]
[1779614570840,50.07,76844.09,0.0,0.98552,1e-05,2.05935]
[1779614574127,50.07,76844.28,0.0,0.98552,1e-05,2.05987]
[1779614574221,50.07,76844.28,0.0,0.98552,1e-05,2.05987]
[1779614574300,50.07,76844.19,0.0,0.98551,1e-05,2.06084]
[1779614579903,50.08,76845.86,0.0,0.98551,1e-05,2.06025]
[1779614580909,50.09,76849.39,0.0,0.98556,1e-05,2.05511]
[1779614585946,50.1,76850.19,0.0,0.98555,1e-05,2.05594]
[1779614590980,50.11,76851.57,0.0,0.98555,1e-05,2.05582]
[1779614592994,50.11,76859.96,0.0,0.98565,1e-05,2.04348]
[1779614598029,50.12,76858.35,0.0,0.98562,1e-05,2.04814]
[1779614603064,50.13,76859.95,0.0,0.98562,1e-05,2.04775]
[1779614608100,50.15,76861.72,0.0,0.98562,1e-05,2.04708]
[1779614616156,50.15,76861.0,0.0,0.98563,1e-05,2.0462]
[1779614621191,50.16,76861.29,0.0,0.98562,1e-05,2.04781]
[1779614626226,50.15,76861.3,0.0,0.98562,1e-05,2.04744]
[1779614631261,50.15,76858.49,0.0,0.98559,1e-05,2.05149]
[1779614636296,50.15,76855.77,0.0,0.98555,1e-05,2.05596]
[1779614638311,50.16,76858.81,0.0,0.98558,1e-05,2.05237]
[1779614643347,50.18,76861.14,0.0,0.98558,1e-05,2.05168]
[1779614648391,50.19,76859.61,0.0,0.98554,1e-05,2.05702]
[1779614653426,50.21,76859.04,0.0,0.98551,1e-05,2.06081]
[1779614658460,50.22,76858.64,0.0,0.98548,1e-05,2.06428]
[1779614660475,50.23,76854.61,0.0,0.98542,1e-05,2.07176]
[1779614665510,50.24,76854.58,0.0,0.9854,1e-05,2.07456]
[1779614670545,50.25,76854.72,0.0,0.98538,1e-05,2.07708]
[1779614675580,50.25,76853.77,0.0,0.98538,1e-05,2.0765]
[1779614686475,50.25,76853.9,0.0,0.98538,1e-05,2.07589]
[1779614685650,50.25,76874.99,0.0,0.98566,1e-05,2.04186]
[1779614686657,50.25,76889.33,0.0,0.98585,1e-05,2.01952]
[1779614687664,50.25,76889.23,0.0,0.98585,1e-05,2.01964]
[1779614689204,50.25,76889.23,0.0,0.98585,1e-05,2.01964]
[1779614694713,50.25,76888.26,0.0,0.98584,1e-05,2.02093]
[1779614699748,50.25,76888.44,0.0,0.98584,1e-05,2.02053]
[1779614701837,50.25,76888.49,0.0,0.98584,1e-05,2.02043]
[1779614701977,50.25,76888.49,0.0,0.98584,1e-05,2.02043]
[1779614702078,50.25,76882.02,0.0,0.98576,1e-05,2.03044]
[1779614706021,50.24,76881.68,0.0,0.98576,1e-05,2.03086]
[1779614706224,50.24,76881.68,0.0,0.98576,1e-05,2.03086]
[1779614706325,50.24,76881.73,0.0,0.98576,1e-05,2.03075]
[1779614712151,50.25,76882.39,0.0,0.98575,1e-05,2.03148]
[1779614713236,50.26,76881.1,0.0,0.98573,1e-05,2.03437]
[1779614713330,50.26,76877.61,0.0,0.98568,1e-05,2.03981]
[1779614713849,50.26,76874.75,0.0,0.98564,1e-05,2.0447]
[1779614715308,50.26,76874.75,0.0,0.98564,1e-05,2.0447]
[1779614715470,50.26,76874.75,0.0,0.98564,1e-05,2.0447]
[1779614715570,50.27,76870.46,0.0,0.98558,1e-05,2.05225]
[1779614718886,50.27,76865.83,0.0,0.98551,1e-05,2.06074]
[1779614720912,50.28,76857.31,0.0,0.98539,1e-05,2.07495]
[1779614722004,50.28,76852.97,0.0,0.98533,1e-05,2.08181]
[1779614723596,50.28,76852.97,0.0,0.98533,1e-05,2.08181]
[1779614723019,50.28,76849.48,0.0,0.98528,1e-05,2.08808]
[1779614723720,50.28,76849.48,0.0,0.98528,1e-05,2.08808]
[1779614728522,50.29,76844.44,0.0,0.9852,1e-05,2.09745]
[1779614728573,50.29,76838.29,0.0,0.98512,1e-05,2.10791]
[1779614728718,50.29,76838.29,0.0,0.98512,1e-05,2.10791]
[1779614731545,50.29,76835.47,0.0,0.98508,1e-05,2.11274]
[1779614731570,50.29,76834.88,0.0,0.98508,1e-05,2.11217]
[1779614731721,50.29,76834.88,0.0,0.98508,1e-05,2.11217]
[1779614737147,50.3,76830.46,0.0,0.985,1e-05,2.12079]
[1779614742183,50.31,76827.83,0.0,0.98496,1e-05,2.12644]
[1779614747218,50.32,76827.78,0.0,0.98495,1e-05,2.12789]
[1779614753260,50.33,76826.48,0.0,0.98491,1e-05,2.13162]
[1779614757028,50.33,76826.39,0.0,0.98491,1e-05,2.13257]
[1779614759222,50.33,76826.36,0.0,0.9849,1e-05,2.1334]
[1779614759538,50.33,76826.36,0.0,0.9849,1e-05,2.1334]
[1779614759723,50.33,76826.32,0.0,0.9849,1e-05,2.13347]
[1779614760309,50.33,76826.36,0.0,0.9849,1e-05,2.13367]
[1779614765345,50.34,76826.43,0.0,0.98489,1e-05,2.13487]
[1779614771553,50.35,76826.13,0.0,0.98488,1e-05,2.1364]
[1779614771718,50.35,76826.13,0.0,0.98488,1e-05,2.1364]
[1779614778436,50.36,76826.13,0.0,0.98485,1e-05,2.13898]
[1779614784482,50.37,76825.47,0.0,0.98484,1e-05,2.1411]
[1779614785454,50.37,76825.47,0.0,0.98484,1e-05,2.1411]
[1779614785471,50.37,76825.47,0.0,0.98484,1e-05,2.1411]
[1779614785490,50.36,76825.51,0.0,0.98484,1e-05,2.1408]
[1779614786289,50.36,76825.51,0.0,0.98484,1e-05,2.1408]
[1779614786471,50.36,76825.51,0.0,0.98484,1e-05,2.1408]
[1779614792539,50.36,76825.14,0.0,0.98486,1e-05,2.13763]
[1779614795560,50.36,76817.44,0.0,0.98476,1e-05,2.15005]
[1779614795872,50.36,76817.44,0.0,0.98476,1e-05,2.15005]
[1779614795980,50.36,76817.44,0.0,0.98476,1e-05,2.15005]
[1779614796330,50.36,76817.44,0.0,0.98476,1e-05,2.15005]
[1779614796470,50.36,76817.44,0.0,0.98476,1e-05,2.15005]
[1779614796567,50.36,76816.93,0.0,0.98475,1e-05,2.15128]
[1779614801602,50.37,76815.77,0.0,0.98472,1e-05,2.15515]
[1779614802432,50.37,76815.77,0.0,0.98472,1e-05,2.15515]
[1779614802470,50.37,76815.77,0.0,0.98472,1e-05,2.15515]
[1779614802609,50.37,76815.23,0.0,0.9847,1e-05,2.15643]
[1779614803546,50.37,76815.23,0.0,0.9847,1e-05,2.15643]
[1779614803722,50.37,76815.23,0.0,0.9847,1e-05,2.15682]
[1779614810906,50.38,76814.53,0.0,0.98468,1e-05,2.15912]
[1779614816706,50.4,76814.53,0.0,0.98465,1e-05,2.16291]
[1779614818589,50.4,76814.53,0.0,0.98465,1e-05,2.16291]
[1779614818685,50.4,76814.53,0.0,0.98464,1e-05,2.16366]
[1779614818723,50.4,76814.53,0.0,0.98464,1e-05,2.16366]
[1779614819469,50.4,76814.53,0.0,0.98464,1e-05,2.16366]
[1779614819571,50.4,76814.53,0.0,0.98464,1e-05,2.16403]
[1779614819721,50.4,76814.53,0.0,0.98464,1e-05,2.16403]
[1779614824765,50.41,76814.31,0.0,0.98462,1e-05,2.16623]
[1779614828136,50.41,76814.31,0.0,0.98462,1e-05,2.16623]
[1779614828220,50.41,76814.31,0.0,0.98462,1e-05,2.16623]
[1779614828316,50.42,76813.69,0.0,0.98461,1e-05,2.16834]
[1779614828953,50.42,76813.69,0.0,0.98461,1e-05,2.16834]
[1779614828973,50.42,76813.69,0.0,0.98461,1e-05,2.16834]
[1779614833892,50.43,76811.92,0.0,0.98457,1e-05,2.173]
[1779614833970,50.43,76811.92,0.0,0.98457,1e-05,2.173]
[1779614833987,50.43,76814.31,0.0,0.9846,1e-05,2.16946]
[1779614834743,50.43,76814.31,0.0,0.9846,1e-05,2.16946]
[1779614834970,50.43,76814.31,0.0,0.9846,1e-05,2.16946]
[1779614839867,50.42,76816.21,0.0,0.98463,1e-05,2.16556]
[1779614839973,50.42,76816.21,0.0,0.98463,1e-05,2.16556]
[1779614840269,50.42,76816.21,0.0,0.98463,1e-05,2.16556]
[1779614840471,50.42,76816.21,0.0,0.98463,1e-05,2.16556]
[1779614840532,50.42,76816.51,0.0,0.98464,1e-05,2.1645]
[1779614847281,50.42,76816.39,0.0,0.98464,1e-05,2.16383]
[1779614847320,50.41,76820.42,0.0,0.98471,1e-05,2.15642]
[1779614847949,50.41,76820.42,0.0,0.98471,1e-05,2.15642]
[1779614847976,50.41,76820.42,0.0,0.98471,1e-05,2.15642]
[1779614848211,50.41,76821.63,0.0,0.98472,1e-05,2.15418]
[1779614849145,50.41,76821.63,0.0,0.98472,1e-05,2.15418]
[1779614849226,50.41,76821.63,0.0,0.98472,1e-05,2.15418]
[1779614855476,50.41,76822.0,0.0,0.98475,1e-05,2.15035]
[1779614860312,50.4,76820.59,0.0,0.98475,1e-05,2.15077]
[1779614860471,50.4,76820.59,0.0,0.98475,1e-05,2.15077]
[1779614860570,50.39,76820.59,0.0,0.98475,1e-05,2.15023]
[1779614861281,50.39,76820.59,0.0,0.98475,1e-05,2.15023]
[1779614861470,50.39,76820.59,0.0,0.98475,1e-05,2.15023]
[1779614867075,50.39,76819.74,0.0,0.98476,1e-05,2.15002]
[1779614870921,50.38,76820.07,0.0,0.98477,1e-05,2.1487]
[1779614870971,50.38,76820.07,0.0,0.98477,1e-05,2.1487]
[1779614871673,50.38,76820.07,0.0,0.98477,1e-05,2.1487]
[1779614871684,50.38,76820.07,0.0,0.98477,1e-05,2.1487]
[1779614871724,50.38,76820.07,0.0,0.98477,1e-05,2.1487]
[1779614871022,50.38,76820.07,0.0,0.98477,1e-05,2.14844]
[1779614875132,50.37,76823.42,0.0,0.98482,1e-05,2.14199]
[1779614876559,50.37,76823.42,0.0,0.98482,1e-05,2.14199]
[1779614876720,50.37,76823.42,0.0,0.98482,1e-05,2.14199]
[1779614876572,50.37,76823.13,0.0,0.98482,1e-05,2.14198]
[1779614877348,50.37,76823.13,0.0,0.98482,1e-05,2.14198]
[1779614877473,50.37,76823.13,0.0,0.98482,1e-05,2.14198]
[1779614877571,50.37,76823.13,0.0,0.98482,1e-05,2.14173]
[1779614885203,50.36,76822.78,0.0,0.98483,1e-05,2.14062]
[1779614886870,50.36,76822.54,0.0,0.98483,1e-05,2.14077]
[1779614886972,50.36,76822.54,0.0,0.98483,1e-05,2.14077]
[1779614887217,50.36,76821.55,0.0,0.98482,1e-05,2.14213]
[1779614888039,50.36,76821.55,0.0,0.98482,1e-05,2.14213]
[1779614888222,50.36,76821.55,0.0,0.98482,1e-05,2.14213]
[1779614894266,50.35,76821.08,0.0,0.98483,1e-05,2.14122]
[1779614895775,50.35,76821.08,0.0,0.98483,1e-05,2.14122]
[1779614895973,50.35,76821.08,0.0,0.98483,1e-05,2.14122]
[1779614896279,50.35,76821.59,0.0,0.98484,1e-05,2.13992]
[1779614896834,50.35,76821.59,0.0,0.98484,1e-05,2.13992]
[1779614896982,50.35,76821.59,0.0,0.98484,1e-05,2.13992]
[1779614904336,50.34,76820.63,0.0,0.98484,1e-05,2.13961]
[1779614910052,50.34,76820.75,0.0,0.98485,1e-05,2.1385]
[1779614910219,50.34,76820.75,0.0,0.98485,1e-05,2.1385]
[1779614910378,50.33,76817.83,0.0,0.98481,1e-05,2.14277]
[1779614910985,50.33,76817.83,0.0,0.98481,1e-05,2.14277]
[1779614911220,50.33,76817.83,0.0,0.98481,1e-05,2.14277]
[1779614911386,50.33,76811.59,0.0,0.98475,1e-05,2.15049]
[1779614914803,50.33,76810.08,0.0,0.98473,1e-05,2.15219]
[1779614914975,50.33,76810.08,0.0,0.98473,1e-05,2.15219]
[1779614918491,50.33,76809.88,0.0,0.98473,1e-05,2.15227]
[1779614918721,50.33,76809.88,0.0,0.98473,1e-05,2.15227]
[1779614918738,50.32,76808.02,0.0,0.98471,1e-05,2.15429]
[1779614919476,50.32,76808.02,0.0,0.98471,1e-05,2.15429]
[1779614919723,50.32,76808.02,0.0,0.98471,1e-05,2.15429]
[1779614921457,50.32,76811.55,0.0,0.98477,1e-05,2.14805]
[1779614923318,50.32,76810.87,0.0,0.98476,1e-05,2.14939]
[1779614923473,50.32,76810.87,0.0,0.98476,1e-05,2.14939]
[1779614929512,50.33,76811.44,0.0,0.98475,1e-05,2.15019]
[1779614929959,50.33,76811.44,0.0,0.98475,1e-05,2.15019]
[1779614929973,50.33,76811.44,0.0,0.98475,1e-05,2.15019]
[1779614930519,50.33,76816.23,0.0,0.98481,1e-05,2.14267]
[1779614931159,50.33,76816.23,0.0,0.98481,1e-05,2.14267]
[1779614931225,50.33,76816.23,0.0,0.98481,1e-05,2.14267]
[1779614941597,50.34,76816.29,0.0,0.98479,1e-05,2.14534]
[1779614942210,50.34,76816.29,0.0,0.98479,1e-05,2.14534]
[1779614942219,50.34,76816.29,0.0,0.98479,1e-05,2.14534]
[1779614942605,50.35,76816.64,0.0,0.98479,1e-05,2.14502]
[1779614943439,50.35,76816.64,0.0,0.98479,1e-05,2.14502]
[1779614943472,50.35,76816.64,0.0,0.98479,1e-05,2.14502]
[1779614944918,50.35,76816.52,0.0,0.98479,1e-05,2.1457]
[1779614944970,50.35,76816.52,0.0,0.98479,1e-05,2.1457]
[1779614945490,50.35,76816.52,0.0,0.98479,1e-05,2.1457]
[1779614945723,50.35,76816.52,0.0,0.98479,1e-05,2.1457]
[1779614945793,50.35,76808.06,0.0,0.98467,1e-05,2.15993]
[1779614946632,50.35,76808.42,0.0,0.98467,1e-05,2.15957]
[1779614947639,50.35,76812.97,0.0,0.98473,1e-05,2.15239]
[1779614948296,50.35,76812.97,0.0,0.98473,1e-05,2.15239]
[1779614948471,50.35,76812.97,0.0,0.98473,1e-05,2.15239]
[1779614949095,50.35,76812.71,0.0,0.98473,1e-05,2.15305]
[1779614949220,50.35,76812.71,0.0,0.98473,1e-05,2.15305]
[1779614949653,50.35,76815.43,0.0,0.98476,1e-05,2.14886]
[1779614951668,50.36,76822.13,0.0,0.98485,1e-05,2.1385]
[1779614952901,50.36,76821.64,0.0,0.98484,1e-05,2.13954]
[1779614952977,50.36,76821.64,0.0,0.98484,1e-05,2.13954]
[1779614957539,50.36,76824.46,0.0,0.98487,1e-05,2.13601]
[1779614957723,50.36,76824.46,0.0,0.98487,1e-05,2.13601]
[1779614959379,50.37,76824.4,0.0,0.98486,1e-05,2.13662]
[1779614959468,50.37,76824.4,0.0,0.98486,1e-05,2.13662]
[1779614959724,50.37,76824.14,0.0,0.98486,1e-05,2.1373]
[1779614961738,50.37,76827.33,0.0,0.9849,1e-05,2.13266]
[1779614962745,50.37,76829.65,0.0,0.98493,1e-05,2.12918]
[1779614963736,50.37,76829.65,0.0,0.98493,1e-05,2.12918]
[1779614963970,50.37,76830.12,0.0,0.98493,1e-05,2.12869]
[1779614969793,50.38,76831.39,0.0,0.98493,1e-05,2.12827]
[1779614972107,50.38,76831.89,0.0,0.98495,1e-05,2.12587]
[1779614972223,50.38,76831.89,0.0,0.98495,1e-05,2.12587]
[1779614974830,50.39,76834.14,0.0,0.98497,1e-05,2.12308]
[1779614975225,50.39,76834.14,0.0,0.98497,1e-05,2.12308]
[1779614975355,50.39,76834.14,0.0,0.98497,1e-05,2.12308]
[1779614975476,50.39,76834.14,0.0,0.98497,1e-05,2.12308]
[1779614975837,50.39,76834.64,0.0,0.98498,1e-05,2.12256]
[1779614980813,50.39,76837.24,0.0,0.98501,1e-05,2.11925]
[1779614980974,50.4,76837.05,0.0,0.985,1e-05,2.11985]
[1779614981043,50.4,76837.05,0.0,0.985,1e-05,2.11985]
[1779614981222,50.4,76837.05,0.0,0.985,1e-05,2.11985]
[1779614981257,50.4,76838.38,0.0,0.98502,1e-05,2.11801]
[1779614982886,50.4,76843.22,0.0,0.98508,1e-05,2.11086]
[1779614984619,50.4,76843.22,0.0,0.98508,1e-05,2.11086]
[1779614984724,50.4,76843.22,0.0,0.98508,1e-05,2.11086]
[1779614984759,50.4,76846.45,0.0,0.98512,1e-05,2.10632]
[1779614987567,50.41,76847.21,0.0,0.98512,1e-05,2.10542]
[1779614987721,50.41,76847.21,0.0,0.98512,1e-05,2.10542]
[1779614987724,50.41,76850.92,0.0,0.98517,1e-05,2.10016]
[1779614988928,50.41,76847.67,0.0,0.98512,1e-05,2.10566]
[1779614990347,50.41,76847.67,0.0,0.98512,1e-05,2.10566]
[1779614990472,50.41,76847.67,0.0,0.98512,1e-05,2.10566]
[1779614990554,50.41,76847.23,0.0,0.98511,1e-05,2.10668]
[1779614991699,50.41,76847.23,0.0,0.98511,1e-05,2.10668]
[1779614991721,50.41,76847.23,0.0,0.98511,1e-05,2.10668]
[1779614994970,50.42,76865.12,0.0,0.98534,1e-05,2.07987]
[1779614995985,50.42,76884.05,0.0,0.98558,1e-05,2.05052]
[1779614996990,50.42,76874.24,0.0,0.98545,1e-05,2.0658]
[1779614997997,50.42,76872.42,0.0,0.98543,1e-05,2.06856]
[1779615000029,50.42,76868.81,0.0,0.98538,1e-05,2.07402]
[1779615001291,50.42,76868.81,0.0,0.98538,1e-05,2.07402]
[1779615001473,50.42,76868.81,0.0,0.98538,1e-05,2.07402]
[1779615002448,50.42,76868.81,0.0,0.98539,1e-05,2.07391]
[1779615002468,50.42,76868.81,0.0,0.98539,1e-05,2.07391]
[1779615002547,50.42,76869.26,0.0,0.98539,1e-05,2.07308]
[1779615006976,50.42,76868.06,0.0,0.98538,1e-05,2.07451]
[1779615013105,50.41,76867.81,0.0,0.98538,1e-05,2.07407]
[1779615018140,50.41,76868.13,0.0,0.98539,1e-05,2.07296]
[1779615022515,50.41,76868.13,0.0,0.98539,1e-05,2.07296]
[1779615022743,50.41,76868.13,0.0,0.98539,1e-05,2.07296]
[1779615023175,50.41,76864.66,0.0,0.98535,1e-05,2.07782]
[1779615024182,50.4,76854.29,0.0,0.98522,1e-05,2.09409]
[1779615025766,50.4,76854.29,0.0,0.98522,1e-05,2.09409]
[1779615025801,50.4,76852.86,0.0,0.9852,1e-05,2.09604]
[1779615025975,50.4,76852.86,0.0,0.9852,1e-05,2.09604]
[1779615026137,50.4,76852.86,0.0,0.9852,1e-05,2.09604]
[1779615026221,50.4,76852.86,0.0,0.9852,1e-05,2.09604]
[1779615026277,50.4,76852.35,0.0,0.98519,1e-05,2.09685]
[1779615030862,50.4,76852.94,0.0,0.98521,1e-05,2.09543]
[1779615030972,50.4,76852.84,0.0,0.98521,1e-05,2.09542]
[1779615036270,50.39,76852.93,0.0,0.98523,1e-05,2.09222]
[1779615042312,50.39,76852.82,0.0,0.98524,1e-05,2.09148]
[1779615049364,50.39,76852.41,0.0,0.98523,1e-05,2.09152]
[1779615049472,50.39,76852.41,0.0,0.98523,1e-05,2.09152]
[1779615050131,50.38,76852.41,0.0,0.98524,1e-05,2.09092]
[1779615050225,50.38,76852.41,0.0,0.98524,1e-05,2.09092]
[1779615056410,50.38,76851.51,0.0,0.98524,1e-05,2.09146]
[1779615057927,50.38,76851.51,0.0,0.98524,1e-05,2.09146]
[1779615057972,50.38,76851.51,0.0,0.98524,1e-05,2.09146]
[1779615063459,50.37,76841.02,0.0,0.9851,1e-05,2.10713]
[1779615064590,50.37,76841.02,0.0,0.9851,1e-05,2.10713]
[1779615064721,50.37,76841.02,0.0,0.9851,1e-05,2.10713]
[1779615064799,50.37,76840.36,0.0,0.9851,1e-05,2.10784]
[1779615065784,50.37,76840.36,0.0,0.9851,1e-05,2.10784]
[1779615065820,50.37,76840.18,0.0,0.9851,1e-05,2.10795]
[1779615065972,50.37,76840.18,0.0,0.9851,1e-05,2.10795]
[1779615070508,50.37,76834.28,0.0,0.98502,1e-05,2.11668]
[1779615071860,50.37,76834.28,0.0,0.98502,1e-05,2.11668]
[1779615071972,50.37,76833.41,0.0,0.98501,1e-05,2.11789]
[1779615078564,50.36,76833.28,0.0,0.98502,1e-05,2.11676]
[1779615083609,50.36,76833.88,0.0,0.98504,1e-05,2.11523]
[1779615084698,50.36,76833.83,0.0,0.98504,1e-05,2.11493]
[1779615084724,50.36,76833.83,0.0,0.98504,1e-05,2.11493]
[1779615084822,50.35,76833.87,0.0,0.98504,1e-05,2.11449]
[1779615087117,50.35,76833.87,0.0,0.98504,1e-05,2.11449]
[1779615087229,50.35,76833.87,0.0,0.98504,1e-05,2.11449]
[1779615096695,50.34,76833.09,0.0,0.98506,1e-05,2.11157]
[1779615099731,50.34,76833.28,0.0,0.98507,1e-05,2.11091]
[1779615099751,50.34,76833.28,0.0,0.98507,1e-05,2.11091]
[1779615099973,50.34,76833.28,0.0,0.98507,1e-05,2.11091]
[1779615100875,50.34,76832.83,0.0,0.98506,1e-05,2.11144]
[1779615100969,50.34,76832.83,0.0,0.98506,1e-05,2.11144]
[1779615100976,50.34,76832.83,0.0,0.98507,1e-05,2.11108]
[1779615107773,50.33,76833.19,0.0,0.98508,1e-05,2.10942]
[1779615108634,50.33,76833.19,0.0,0.98508,1e-05,2.10942]
[1779615108720,50.33,76833.19,0.0,0.98508,1e-05,2.10942]
[1779615118850,50.32,76832.76,0.0,0.98509,1e-05,2.10799]
[1779615123886,50.32,76832.73,0.0,0.9851,1e-05,2.10717]
[1779615124374,50.32,76832.73,0.0,0.9851,1e-05,2.10717]
[1779615124472,50.32,76832.73,0.0,0.9851,1e-05,2.10717]
[1779615125362,50.32,76832.73,0.0,0.9851,1e-05,2.10699]
[1779615125475,50.32,76832.73,0.0,0.9851,1e-05,2.10699]
[1779615126908,50.31,76832.76,0.0,0.9851,1e-05,2.1066]
[1779615135244,50.31,76833.05,0.0,0.98511,1e-05,2.10563]
[1779615143789,50.3,76833.05,0.0,0.98513,1e-05,2.10395]
[1779615143972,50.3,76833.05,0.0,0.98513,1e-05,2.10395]
[1779615144924,50.3,76833.05,0.0,0.98513,1e-05,2.10329]
[1779615144973,50.3,76833.05,0.0,0.98513,1e-05,2.10329]
[1779615145034,50.3,76831.94,0.0,0.98512,1e-05,2.1049]
[1779615150069,50.29,76829.4,0.0,0.98509,1e-05,2.10811]
[1779615155104,50.29,76829.9,0.0,0.98512,1e-05,2.10434]
[1779615160139,50.29,76829.9,0.0,0.98512,1e-05,2.10353]
[1779615167254,50.29,76830.21,0.0,0.98513,1e-05,2.10287]
[1779615167471,50.29,76830.21,0.0,0.98513,1e-05,2.10287]
[1779615168367,50.28,76830.21,0.0,0.98514,1e-05,2.10192]
[1779615168471,50.28,76830.21,0.0,0.98514,1e-05,2.10192]
[1779615168572,50.28,76830.21,0.0,0.98514,1e-05,2.10177]
[1779615176255,50.27,76830.16,0.0,0.98515,1e-05,2.1006]
[1779615181773,50.27,76830.02,0.0,0.98515,1e-05,2.10021]
[1779615182265,50.27,76830.43,0.0,0.98516,1e-05,2.09926]
[1779615182470,50.27,76830.43,0.0,0.98516,1e-05,2.09926]
[1779615183427,50.27,76831.37,0.0,0.98517,1e-05,2.09776]
[1779615183472,50.27,76831.37,0.0,0.98517,1e-05,2.09776]
[1779615183529,50.27,76830.92,0.0,0.98517,1e-05,2.09833]
[1779615193376,50.26,76830.57,0.0,0.98518,1e-05,2.0974]
[1779615198411,50.26,76828.17,0.0,0.98515,1e-05,2.10049]
[1779615199126,50.26,76828.17,0.0,0.98515,1e-05,2.10049]
[1779615199221,50.26,76828.17,0.0,0.98515,1e-05,2.10049]
[1779615206428,50.25,76825.96,0.0,0.98513,1e-05,2.10325]
[1779615211568,50.25,76826.62,0.0,0.98514,1e-05,2.10111]
[1779615211719,50.25,76826.62,0.0,0.98514,1e-05,2.10111]
[1779615213578,50.25,76826.37,0.0,0.98516,1e-05,2.09923]
[1779615213722,50.25,76826.37,0.0,0.98516,1e-05,2.09923]
[1779615213804,50.24,76826.4,0.0,0.98516,1e-05,2.09888]
[1779615219558,50.24,76824.21,0.0,0.98514,1e-05,2.10149]
[1779615226607,50.23,76824.11,0.0,0.98514,1e-05,2.10057]
[1779615231642,50.23,76823.9,0.0,0.98515,1e-05,2.10012]
[1779615236676,50.23,76823.9,0.0,0.98515,1e-05,2.09934]
[1779615241712,50.22,76824.09,0.0,0.98516,1e-05,2.09825]
[1779615243726,50.22,76827.69,0.0,0.98521,1e-05,2.0922]
[1779615249768,50.22,76834.17,0.0,0.98531,1e-05,2.08103]
[1779615254046,50.21,76833.89,0.0,0.98531,1e-05,2.08108]
[1779615254223,50.21,76834.34,0.0,0.98531,1e-05,2.08023]
[1779615259837,50.21,76834.61,0.0,0.98532,1e-05,2.07904]
[1779615264873,50.21,76834.92,0.0,0.98533,1e-05,2.07792]
[1779615267172,50.2,76835.58,0.0,0.98534,1e-05,2.07663]
[1779615267226,50.2,76835.58,0.0,0.98534,1e-05,2.07663]
[1779615267894,50.2,76835.68,0.0,0.98535,1e-05,2.07635]
[1779615272929,50.2,76835.68,0.0,0.98537,1e-05,2.07363]
[1779615279977,50.2,76836.81,0.0,0.98539,1e-05,2.0709]
[1779615289044,50.19,76838.26,0.0,0.98542,1e-05,2.0676]
[1779615295086,50.19,76841.95,0.0,0.98547,1e-05,2.06119]
[1779615300120,50.19,76841.81,0.0,0.98547,1e-05,2.06096]
[1779615306162,50.18,76841.72,0.0,0.98547,1e-05,2.06057]
[1779615311198,50.18,76842.19,0.0,0.98548,1e-05,2.05935]
[1779615316233,50.18,76844.58,0.0,0.98552,1e-05,2.05512]
[1779615320261,50.18,76848.54,0.0,0.98557,1e-05,2.04855]
[1779615322275,50.18,76853.11,0.0,0.98563,1e-05,2.04125]
[1779615327311,50.17,76857.25,0.0,0.98569,1e-05,2.03449]
[1779615332346,50.17,76857.74,0.0,0.98571,1e-05,2.03141]
[1779615340402,50.17,76859.52,0.0,0.98574,1e-05,2.02836]
[1779615345437,50.17,76859.53,0.0,0.98574,1e-05,2.02819]
[1779615350454,50.17,76859.76,0.0,0.98574,1e-05,2.0277]
[1779615357521,50.17,76859.7,0.0,0.98574,1e-05,2.02762]
[1779615362557,50.17,76860.23,0.0,0.98575,1e-05,2.02667]
[1779615367592,50.17,76861.34,0.0,0.98577,1e-05,2.02485]
[1779615372627,50.17,76861.39,0.0,0.98577,1e-05,2.02469]
[1779615377662,50.17,76861.51,0.0,0.98577,1e-05,2.02444]
[1779615382697,50.17,76862.86,0.0,0.98579,1e-05,2.02229]
[1779615388739,50.17,76862.55,0.0,0.98578,1e-05,2.02272]
[1779615393774,50.17,76863.23,0.0,0.98581,1e-05,2.01955]
[1779615400823,50.17,76863.88,0.0,0.98582,1e-05,2.01851]
[1779615405857,50.17,76863.91,0.0,0.98582,1e-05,2.01845]
[1779615411899,50.17,76866.32,0.0,0.98585,1e-05,2.01472]
[1779615416934,50.17,76867.72,0.0,0.98587,1e-05,2.01257]
[1779615420963,50.17,76870.82,0.0,0.98591,1e-05,2.00781]
[1779615424990,50.17,76876.1,0.0,0.98597,1e-05,1.99974]
[1779615429170,50.17,76877.37,0.0,0.98599,1e-05,1.99788]
[1779615429218,50.17,76877.37,0.0,0.98599,1e-05,1.99788]
[1779615437311,50.17,76874.79,0.0,0.98595,1e-05,2.00211]
[1779615437074,50.17,76878.76,0.0,0.986,1e-05,1.99603]
[1779615437470,50.17,76878.76,0.0,0.986,1e-05,1.99603]
[1779615438082,50.17,76879.16,0.0,0.98601,1e-05,1.99544]
[1779615443117,50.17,76880.62,0.0,0.98602,1e-05,1.9934]
[1779615445224,50.17,76880.66,0.0,0.98602,1e-05,1.99342]
[1779615451173,50.17,76883.05,0.0,0.98607,1e-05,1.98799]
[1779615451481,50.17,76883.05,0.0,0.98607,1e-05,1.98799]
[1779615451724,50.17,76883.05,0.0,0.98607,1e-05,1.98799]
[1779615451773,50.17,76883.05,0.0,0.98607,1e-05,1.98799]
[1779615451834,50.17,76883.05,0.0,0.98607,1e-05,1.98799]
[1779615452180,50.17,76885.08,0.0,0.98609,1e-05,1.98493]
[1779615458222,50.17,76886.05,0.0,0.9861,1e-05,1.98381]
[1779615461087,50.17,76886.29,0.0,0.9861,1e-05,1.98357]
[1779615461224,50.17,76886.29,0.0,0.9861,1e-05,1.98357]
[1779615461321,50.17,76886.29,0.0,0.9861,1e-05,1.98357]
[1779615461243,50.17,76886.36,0.0,0.9861,1e-05,1.98352]
[1779615461470,50.17,76886.36,0.0,0.9861,1e-05,1.98352]
[1779615467285,50.18,76886.24,0.0,0.9861,1e-05,1.98407]
[1779615471541,50.18,76885.48,0.0,0.98609,1e-05,1.98545]
[1779615471721,50.18,76885.48,0.0,0.98609,1e-05,1.98545]
[1779615472051,50.18,76885.48,0.0,0.98609,1e-05,1.98545]
[1779615472220,50.18,76885.48,0.0,0.98609,1e-05,1.98545]
[1779615472321,50.18,76885.48,0.0,0.98609,1e-05,1.9855]
[1779615477383,50.18,76885.66,0.0,0.98609,1e-05,1.98548]
[1779615486450,50.18,76885.73,0.0,0.98609,1e-05,1.98546]
[1779615486472,50.18,76885.73,0.0,0.98609,1e-05,1.98546]
[1779615486987,50.18,76885.73,0.0,0.98609,1e-05,1.98546]
[1779615487016,50.18,76885.73,0.0,0.98609,1e-05,1.98546]
[1779615487219,50.18,76885.73,0.0,0.98609,1e-05,1.98546]
[1779615487320,50.18,76885.76,0.0,0.98608,1e-05,1.98579]
[1779615488770,50.18,76885.76,0.0,0.98608,1e-05,1.98579]
[1779615488844,50.18,76908.69,0.0,0.98637,1e-05,1.95099]
[1779615489468,50.18,76909.74,0.0,0.98638,1e-05,1.94951]
[1779615491047,50.18,76909.74,0.0,0.98638,1e-05,1.94951]
[1779615491145,50.18,76912.56,0.0,0.98642,1e-05,1.94537]
[1779615491932,50.18,76912.56,0.0,0.98642,1e-05,1.94537]
[1779615497524,50.19,76912.69,0.0,0.98641,1e-05,1.94599]
[1779615502559,50.19,76913.71,0.0,0.98642,1e-05,1.94502]
[1779615506587,50.19,76917.14,0.0,0.98646,1e-05,1.9403]
[1779615508667,50.19,76916.99,0.0,0.98646,1e-05,1.94064]
[1779615508722,50.19,76916.99,0.0,0.98646,1e-05,1.94064]
[1779615508763,50.19,76917.18,0.0,0.98646,1e-05,1.94047]
[1779615510929,50.19,76916.83,0.0,0.98645,1e-05,1.94111]
[1779615510969,50.19,76916.83,0.0,0.98645,1e-05,1.94111]
[1779615516657,50.2,76924.09,0.0,0.98655,1e-05,1.92907]
[1779615519157,50.2,76924.37,0.0,0.98655,1e-05,1.92879]
[1779615519221,50.2,76924.37,0.0,0.98655,1e-05,1.92879]
[1779615519258,50.2,76923.97,0.0,0.98654,1e-05,1.92967]
[1779615519678,50.2,76928.11,0.0,0.9866,1e-05,1.92349]
[1779615520685,50.2,76933.8,0.0,0.98666,1e-05,1.91517]
[1779615521694,50.2,76933.8,0.0,0.98666,1e-05,1.91517]
[1779615521724,50.2,76933.8,0.0,0.98666,1e-05,1.91517]
[1779615523303,50.2,76933.53,0.0,0.98666,1e-05,1.91573]
[1779615526977,50.21,76931.9,0.0,0.98663,1e-05,1.91881]
[1779615527222,50.21,76931.9,0.0,0.98663,1e-05,1.91881]
[1779615527316,50.21,76931.69,0.0,0.98663,1e-05,1.91943]
[1779615527452,50.21,76931.69,0.0,0.98663,1e-05,1.91943]
[1779615527471,50.21,76931.69,0.0,0.98663,1e-05,1.91943]
[1779615529750,50.21,76935.92,0.0,0.98668,1e-05,1.91345]
[1779615531251,50.21,76935.92,0.0,0.98668,1e-05,1.91345]
[1779615531471,50.21,76936.41,0.0,0.98668,1e-05,1.91305]
[1779615532087,50.21,76936.41,0.0,0.98668,1e-05,1.91305]
[1779615532290,50.21,76936.13,0.0,0.98668,1e-05,1.91363]
[1779615532771,50.21,76944.63,0.0,0.98678,1e-05,1.90104]
[1779615533778,50.21,76948.44,0.0,0.98682,1e-05,1.8956]
[1779615535162,50.21,76948.44,0.0,0.98682,1e-05,1.8956]
[1779615536214,50.22,76948.76,0.0,0.98682,1e-05,1.89552]
[1779615536220,50.22,76945.34,0.0,0.98678,1e-05,1.90076]
[1779615536463,50.22,76945.34,0.0,0.98678,1e-05,1.90076]
[1779615539820,50.22,76950.19,0.0,0.98684,1e-05,1.89415]
[1779615540827,50.22,76952.9,0.0,0.98687,1e-05,1.89037]
[1779615542094,50.22,76952.9,0.0,0.98687,1e-05,1.89037]
[1779615542223,50.22,76952.9,0.0,0.98687,1e-05,1.89037]
[1779615542255,50.22,76951.78,0.0,0.98685,1e-05,1.89243]
[1779615543436,50.22,76951.78,0.0,0.98685,1e-05,1.89243]
[1779615543471,50.22,76951.25,0.0,0.98684,1e-05,1.89321]
[1779615544855,50.23,76947.44,0.0,0.98679,1e-05,1.89923]
[1779615545862,50.23,76940.91,0.0,0.98671,1e-05,1.90908]
[1779615547147,50.23,76940.91,0.0,0.98671,1e-05,1.90908]
[1779615547225,50.23,76940.91,0.0,0.98671,1e-05,1.90908]
[1779615547247,50.23,76940.64,0.0,0.98671,1e-05,1.90984]
[1779615547666,50.23,76940.64,0.0,0.98671,1e-05,1.90984]
[1779615547722,50.23,76940.64,0.0,0.98671,1e-05,1.90984]
[1779615550897,50.23,76935.05,0.0,0.98664,1e-05,1.91866]
[1779615552122,50.23,76935.05,0.0,0.98664,1e-05,1.91866]
[1779615552223,50.23,76935.05,0.0,0.98664,1e-05,1.91866]
[1779615552224,50.23,76933.89,0.0,0.98662,1e-05,1.92055]
[1779615552663,50.23,76933.89,0.0,0.98662,1e-05,1.92055]
[1779615552722,50.23,76933.89,0.0,0.98662,1e-05,1.92055]
[1779615555933,50.24,76928.46,0.0,0.98655,1e-05,1.92927]
[1779615556941,50.24,76908.14,0.0,0.9863,1e-05,1.95995]
[1779615557948,50.24,76901.08,0.0,0.98621,1e-05,1.97074]
[1779615559288,50.24,76901.08,0.0,0.98621,1e-05,1.97074]
[1779615560323,50.24,76896.94,0.0,0.98615,1e-05,1.97723]
[1779615562984,50.24,76893.72,0.0,0.98611,1e-05,1.98224]
[1779615564997,50.24,76890.68,0.0,0.98607,1e-05,1.98698]
[1779615566004,50.24,76886.55,0.0,0.98602,1e-05,1.99334]
[1779615567011,50.24,76883.61,0.0,0.98598,1e-05,1.99788]
[1779615569025,50.24,76880.15,0.0,0.98594,1e-05,2.00323]
[1779615573777,50.24,76879.57,0.0,0.98594,1e-05,2.0021]
[1779615573970,50.24,76879.57,0.0,0.98594,1e-05,2.0021]
[1779615574060,50.24,76879.46,0.0,0.98594,1e-05,2.00229]
[1779615575527,50.24,76879.38,0.0,0.98594,1e-05,2.00242]
[1779615575722,50.24,76879.38,0.0,0.98594,1e-05,2.00242]
[1779615581109,50.24,76879.29,0.0,0.98594,1e-05,2.00265]
[1779615583869,50.24,76879.73,0.0,0.98595,1e-05,2.002]
[1779615583970,50.24,76879.73,0.0,0.98595,1e-05,2.002]
[1779615584169,50.24,76879.73,0.0,0.98595,1e-05,2.002]
[1779615584221,50.24,76879.73,0.0,0.98595,1e-05,2.002]
[1779615584314,50.24,76879.73,0.0,0.98595,1e-05,2.00203]
[1779615588158,50.24,76884.4,0.0,0.986,1e-05,1.9949]
[1779615588925,50.24,76884.4,0.0,0.986,1e-05,1.9949]
[1779615588973,50.24,76884.4,0.0,0.986,1e-05,1.9949]
[1779615589165,50.24,76885.23,0.0,0.98601,1e-05,1.99364]
[1779615589532,50.24,76885.23,0.0,0.98601,1e-05,1.99364]
[1779615589720,50.24,76885.23,0.0,0.98601,1e-05,1.99364]
[1779615597221,50.24,76885.84,0.0,0.98602,1e-05,1.99293]
[1779615598228,50.24,76888.86,0.0,0.98606,1e-05,1.98833]
[1779615599235,50.24,76892.25,0.0,0.9861,1e-05,1.98317]
[1779615599869,50.24,76892.25,0.0,0.9861,1e-05,1.98317]
[1779615599991,50.24,76892.25,0.0,0.9861,1e-05,1.98317]
[1779615600494,50.24,76892.25,0.0,0.9861,1e-05,1.98317]
[1779615600242,50.24,76892.5,0.0,0.9861,1e-05,1.98282]
[1779615600726,50.24,76892.5,0.0,0.9861,1e-05,1.98282]
[1779615604476,50.24,76892.71,0.0,0.98611,1e-05,1.98258]
[1779615611319,50.25,76893.16,0.0,0.98611,1e-05,1.98228]
[1779615616354,50.25,76893.78,0.0,0.98612,1e-05,1.98154]
[1779615623404,50.25,76894.95,0.0,0.98613,1e-05,1.98007]
[1779615627066,50.25,76896.61,0.0,0.98615,1e-05,1.97768]
[1779615627230,50.25,76896.61,0.0,0.98615,1e-05,1.97768]
[1779615627518,50.25,76896.61,0.0,0.98615,1e-05,1.97768]
[1779615627723,50.25,76896.61,0.0,0.98615,1e-05,1.97768]
[1779615627820,50.25,76896.61,0.0,0.98615,1e-05,1.97772]
[1779615633474,50.25,76897.33,0.0,0.98617,1e-05,1.97485]
[1779615634580,50.25,76897.27,0.0,0.98617,1e-05,1.97499]
[1779615634720,50.25,76897.27,0.0,0.98617,1e-05,1.97499]
[1779615634979,50.25,76897.27,0.0,0.98617,1e-05,1.97499]
[1779615635224,50.25,76897.27,0.0,0.98617,1e-05,1.97499]
[1779615635488,50.25,76897.53,0.0,0.98617,1e-05,1.97464]
[1779615643544,50.25,76889.88,0.0,0.98607,1e-05,1.98665]
[1779615644024,50.25,76889.88,0.0,0.98607,1e-05,1.98665]
[1779615644220,50.25,76889.88,0.0,0.98607,1e-05,1.98665]
[1779615644919,50.25,76889.88,0.0,0.98607,1e-05,1.98665]
[1779615644976,50.25,76889.88,0.0,0.98607,1e-05,1.98665]
[1779615645020,50.25,76890.43,0.0,0.98608,1e-05,1.98583]
[1779615648547,50.25,76890.39,0.0,0.98608,1e-05,1.98592]
[1779615656636,50.25,76890.64,0.0,0.98608,1e-05,1.98581]
[1779615659475,50.25,76891.09,0.0,0.98608,1e-05,1.98515]
[1779615659721,50.25,76892.62,0.0,0.9861,1e-05,1.98284]
[1779615660195,50.25,76892.62,0.0,0.9861,1e-05,1.98284]
[1779615660223,50.25,76892.62,0.0,0.9861,1e-05,1.98284]
[1779615660228,50.25,76892.86,0.0,0.9861,1e-05,1.98251]
[1779615665700,50.26,76892.77,0.0,0.9861,1e-05,1.98282]
[1779615671742,50.26,76892.76,0.0,0.9861,1e-05,1.98302]
[1779615674929,50.26,76891.74,0.0,0.98609,1e-05,1.98463]
[1779615674971,50.26,76891.74,0.0,0.98609,1e-05,1.98463]
[1779615675030,50.26,76872.88,0.0,0.98585,1e-05,2.01364]
[1779615676252,50.26,76872.88,0.0,0.98585,1e-05,2.01364]
[1779615676472,50.26,76872.88,0.0,0.98585,1e-05,2.01364]
[1779615676568,50.26,76872.26,0.0,0.98584,1e-05,2.01455]
[1779615681843,50.26,76871.9,0.0,0.98583,1e-05,2.01502]
[1779615685647,50.26,76870.78,0.0,0.98582,1e-05,2.01671]
[1779615685720,50.26,76870.78,0.0,0.98582,1e-05,2.01671]
[1779615685844,50.26,76870.95,0.0,0.98582,1e-05,2.01639]
[1779615688167,50.26,76870.63,0.0,0.98582,1e-05,2.01686]
[1779615688222,50.26,76870.63,0.0,0.98582,1e-05,2.01686]
[1779615695915,50.26,76870.78,0.0,0.98584,1e-05,2.01445]
[1779615700851,50.26,76870.84,0.0,0.98584,1e-05,2.01435]
[1779615700971,50.26,76870.84,0.0,0.98584,1e-05,2.01435]
[1779615701072,50.26,76870.46,0.0,0.98583,1e-05,2.01493]
[1779615701678,50.26,76870.46,0.0,0.98583,1e-05,2.01493]
[1779615701721,50.26,76870.46,0.0,0.98583,1e-05,2.01493]
[1779615712603,50.26,76870.71,0.0,0.98584,1e-05,2.01454]
[1779615712718,50.26,76871.04,0.0,0.98584,1e-05,2.01403]
[1779615713596,50.26,76871.04,0.0,0.98584,1e-05,2.01403]
[1779615713623,50.26,76867.92,0.0,0.9858,1e-05,2.01886]
[1779615713725,50.26,76867.92,0.0,0.9858,1e-05,2.01886]
[1779615716291,50.26,76866.31,0.0,0.98578,1e-05,2.02135]
[1779615719182,50.26,76866.0,0.0,0.98578,1e-05,2.0218]
[1779615719671,50.26,76866.77,0.0,0.98579,1e-05,2.0206]
[1779615719723,50.26,76866.77,0.0,0.98579,1e-05,2.0206]
[1779615726133,50.25,76865.73,0.0,0.98577,1e-05,2.02211]
[1779615728147,50.25,76884.98,0.0,0.98602,1e-05,1.99239]
[1779615729154,50.25,76889.3,0.0,0.98607,1e-05,1.98582]
[1779615729738,50.25,76889.3,0.0,0.98607,1e-05,1.98582]
[1779615731807,50.26,76889.33,0.0,0.98607,1e-05,1.98586]
[1779615737993,50.26,76890.7,0.0,0.98609,1e-05,1.98396]
[1779615738217,50.26,76890.74,0.0,0.98609,1e-05,1.98404]
[1779615743252,50.26,76889.65,0.0,0.98607,1e-05,1.98592]
[1779615744915,50.26,76889.54,0.0,0.98607,1e-05,1.98613]
[1779615744976,50.26,76889.54,0.0,0.98607,1e-05,1.98613]
[1779615750301,50.26,76889.38,0.0,0.98607,1e-05,1.98665]
[1779615751347,50.26,76889.38,0.0,0.98607,1e-05,1.98665]
[1779615757350,50.26,76889.34,0.0,0.98608,1e-05,1.98499]
[1779615762385,50.26,76889.3,0.0,0.98607,1e-05,1.98531]
[1779615765570,50.26,76891.79,0.0,0.9861,1e-05,1.98172]
[1779615767196,50.26,76890.97,0.0,0.98609,1e-05,1.98297]
[1779615767220,50.26,76890.97,0.0,0.98609,1e-05,1.98297]
[1779615767420,50.26,76889.42,0.0,0.98607,1e-05,1.9854]
[1779615767972,50.26,76889.42,0.0,0.98607,1e-05,1.9854]
[1779615768427,50.26,76889.41,0.0,0.98607,1e-05,1.98548]
[1779615773462,50.27,76889.31,0.0,0.98607,1e-05,1.98594]
[1779615776680,50.27,76888.67,0.0,0.98606,1e-05,1.98702]
[1779615776721,50.27,76888.71,0.0,0.98606,1e-05,1.987]
[1779615781880,50.27,76888.48,0.0,0.98606,1e-05,1.98749]
[1779615785254,50.27,76888.61,0.0,0.98606,1e-05,1.9875]
[1779615785475,50.27,76888.61,0.0,0.98606,1e-05,1.9875]
[1779615786570,50.27,76888.61,0.0,0.98606,1e-05,1.98754]
[1779615786572,50.27,76885.5,0.0,0.98602,1e-05,1.99234]
[1779615786720,50.27,76885.5,0.0,0.98602,1e-05,1.99234]
[1779615792596,50.27,76885.67,0.0,0.98602,1e-05,1.99227]
[1779615793649,50.27,76885.67,0.0,0.98602,1e-05,1.99227]
[1779615793720,50.27,76885.29,0.0,0.98601,1e-05,1.99288]
[1779615795422,50.27,76885.22,0.0,0.98601,1e-05,1.99302]
[1779615800672,50.27,76888.17,0.0,0.98605,1e-05,1.98867]
[1779615801038,50.27,76888.17,0.0,0.98605,1e-05,1.98867]
[1779615801663,50.27,76901.69,0.0,0.98622,1e-05,1.9681]
[1779615801788,50.27,76901.69,0.0,0.98622,1e-05,1.9681]
[1779615802670,50.27,76899.22,0.0,0.98619,1e-05,1.97192]
[1779615804545,50.27,76897.03,0.0,0.98616,1e-05,1.97531]
[1779615805691,50.27,76900.79,0.0,0.9862,1e-05,1.9697]
[1779615810728,50.27,76899.17,0.0,0.98618,1e-05,1.97245]
[1779615814929,50.28,76897.91,0.0,0.98618,1e-05,1.97247]
[1779615814970,50.28,76897.91,0.0,0.98618,1e-05,1.97247]
[1779615816123,50.28,76897.91,0.0,0.98618,1e-05,1.97252]
[1779615816225,50.28,76897.91,0.0,0.98618,1e-05,1.97252]
[1779615816279,50.28,76897.84,0.0,0.98618,1e-05,1.97268]
[1779615821285,50.28,76897.97,0.0,0.98618,1e-05,1.97268]
[1779615821470,50.28,76897.97,0.0,0.98618,1e-05,1.97268]
[1779615826838,50.28,76898.95,0.0,0.98619,1e-05,1.97156]
[1779615832289,50.28,76899.56,0.0,0.98619,1e-05,1.97085]
[1779615832469,50.28,76899.56,0.0,0.98619,1e-05,1.97085]
[1779615833402,50.28,76899.34,0.0,0.98619,1e-05,1.97129]
[1779615833473,50.28,76899.34,0.0,0.98619,1e-05,1.97129]
[1779615833570,50.28,76898.86,0.0,0.98618,1e-05,1.97207]
[1779615840936,50.28,76899.08,0.0,0.98618,1e-05,1.97207]
[1779615845972,50.28,76899.06,0.0,0.98618,1e-05,1.97232]
[1779615851010,50.28,76899.0,0.0,0.98618,1e-05,1.97261]
[1779615853786,50.29,76899.11,0.0,0.98618,1e-05,1.97249]
[1779615853970,50.29,76899.11,0.0,0.98618,1e-05,1.97249]
[1779615855084,50.29,76899.04,0.0,0.98618,1e-05,1.97267]
[1779615855221,50.29,76899.04,0.0,0.98618,1e-05,1.97267]
[1779615855321,50.29,76899.04,0.0,0.98618,1e-05,1.97271]
[1779615861701,50.29,76897.65,0.0,0.98616,1e-05,1.97498]
[1779615861748,50.29,76897.65,0.0,0.98616,1e-05,1.97498]
[1779615863548,50.29,76896.43,0.0,0.98614,1e-05,1.9769]
[1779615863720,50.29,76896.43,0.0,0.98614,1e-05,1.9769]
[1779615863569,50.29,76896.42,0.0,0.98614,1e-05,1.97697]
[1779615869151,50.29,76896.7,0.0,0.98614,1e-05,1.97668]
[1779615870774,50.29,76896.7,0.0,0.98614,1e-05,1.97668]
[1779615870971,50.29,76896.37,0.0,0.98614,1e-05,1.97721]
[1779615875737,50.29,76896.2,0.0,0.98615,1e-05,1.97553]
[1779615875970,50.29,76894.13,0.0,0.98612,1e-05,1.97871]
[1779615876200,50.29,76895.35,0.0,0.98614,1e-05,1.97688]
[1779615877387,50.29,76895.35,0.0,0.98614,1e-05,1.97688]
[1779615877472,50.29,76895.35,0.0,0.98614,1e-05,1.97688]
[1779615883754,50.29,76896.53,0.0,0.98615,1e-05,1.97525]
[1779615883877,50.29,76896.62,0.0,0.98615,1e-05,1.97514]
[1779615883972,50.29,76896.62,0.0,0.98615,1e-05,1.97514]
[1779615884983,50.29,76896.76,0.0,0.98615,1e-05,1.97496]
[1779615885223,50.29,76896.76,0.0,0.98615,1e-05,1.97496]
[1779615885263,50.29,76896.69,0.0,0.98615,1e-05,1.9751]
[1779615890298,50.29,76896.28,0.0,0.98615,1e-05,1.97588]
[1779615891378,50.29,76896.28,0.0,0.98615,1e-05,1.97588]
[1779615891471,50.29,76896.28,0.0,0.98615,1e-05,1.97588]
[1779615897501,50.29,76896.33,0.0,0.98615,1e-05,1.97592]
[1779615902662,50.29,76896.36,0.0,0.98615,1e-05,1.97608]
[1779615902720,50.29,76896.36,0.0,0.98615,1e-05,1.97608]
[1779615902757,50.29,76891.21,0.0,0.98608,1e-05,1.98398]
[1779615903937,50.29,76891.13,0.0,0.98608,1e-05,1.9841]
[1779615903977,50.29,76891.13,0.0,0.98608,1e-05,1.9841]
[1779615904398,50.29,76890.92,0.0,0.98608,1e-05,1.98444]
[1779615908191,50.29,76888.53,0.0,0.98605,1e-05,1.98814]
[1779615908219,50.29,76888.53,0.0,0.98605,1e-05,1.98814]
[1779615913324,50.29,76888.27,0.0,0.98604,1e-05,1.98862]
[1779615917489,50.29,76885.19,0.0,0.986,1e-05,1.99344]
[1779615918842,50.29,76884.56,0.0,0.98599,1e-05,1.99443]
[1779615918971,50.29,76884.56,0.0,0.98599,1e-05,1.99443]
[1779615920549,50.29,76884.53,0.0,0.98599,1e-05,1.9945]
[1779615920723,50.29,76884.53,0.0,0.98599,1e-05,1.9945]
[1779615920800,50.29,76884.53,0.0,0.98599,1e-05,1.99454]
[1779615926054,50.3,76884.26,0.0,0.98599,1e-05,1.99504]
[1779615927398,50.3,76884.9,0.0,0.986,1e-05,1.99408]
[1779615927469,50.3,76884.9,0.0,0.986,1e-05,1.99408]
[1779615929106,50.3,76883.76,0.0,0.98598,1e-05,1.99588]
[1779615929222,50.3,76883.76,0.0,0.98598,1e-05,1.99588]
[1779615929581,50.3,76883.11,0.0,0.98597,1e-05,1.9969]
[1779615935623,50.3,76884.06,0.0,0.986,1e-05,1.99354]
[1779615940658,50.3,76884.03,0.0,0.986,1e-05,1.9937]
[1779615943153,50.3,76884.24,0.0,0.986,1e-05,1.99343]
[1779615943220,50.3,76884.24,0.0,0.986,1e-05,1.99343]
[1779615945998,50.3,76884.15,0.0,0.986,1e-05,1.99364]
[1779615946220,50.3,76884.15,0.0,0.986,1e-05,1.99364]
[1779615946501,50.3,76884.15,0.0,0.986,1e-05,1.99364]
[1779615946722,50.3,76884.15,0.0,0.986,1e-05,1.99364]
[1779615946821,50.3,76884.18,0.0,0.986,1e-05,1.99362]
[1779615951735,50.3,76887.4,0.0,0.98604,1e-05,1.9888]
[1779615956771,50.3,76886.04,0.0,0.98602,1e-05,1.99103]
[1779615957778,50.3,76882.31,0.0,0.98597,1e-05,1.99678]
[1779615958721,50.3,76882.31,0.0,0.98597,1e-05,1.99678]
[1779615963820,50.3,76882.17,0.0,0.98597,1e-05,1.9971]
[1779615964589,50.3,76882.17,0.0,0.98597,1e-05,1.9971]
[1779615964720,50.3,76882.17,0.0,0.98597,1e-05,1.9971]
[1779615964857,50.3,76882.17,0.0,0.98597,1e-05,1.9971]
[1779615964827,50.3,76882.07,0.0,0.98597,1e-05,1.99727]
[1779615964969,50.3,76882.07,0.0,0.98597,1e-05,1.99727]
[1779615970873,50.3,76881.76,0.0,0.98596,1e-05,1.99784]
[1779615975909,50.3,76881.81,0.0,0.98596,1e-05,1.99785]
[1779615980897,50.3,76881.81,0.0,0.98596,1e-05,1.99785]
[1779615980968,50.3,76881.81,0.0,0.98596,1e-05,1.99785]
[1779615982920,50.3,76882.65,0.0,0.98597,1e-05,1.99666]
[1779615982973,50.3,76882.65,0.0,0.98597,1e-05,1.99666]
[1779615983069,50.3,76882.65,0.0,0.98597,1e-05,1.99668]
[1779615984663,50.3,76882.65,0.0,0.98597,1e-05,1.99668]
[1779615984719,50.3,76882.65,0.0,0.98597,1e-05,1.99668]
[1779615984764,50.3,76887.39,0.0,0.98603,1e-05,1.98947]
[1779615990008,50.3,76889.24,0.0,0.98605,1e-05,1.98682]
[1779615992575,50.3,76889.93,0.0,0.98608,1e-05,1.98374]
[1779615992726,50.3,76889.93,0.0,0.98608,1e-05,1.98374]
[1779615992798,50.3,76889.31,0.0,0.98607,1e-05,1.98476]
[1779615993147,50.3,76889.31,0.0,0.98607,1e-05,1.98476]
[1779615993219,50.3,76889.31,0.0,0.98607,1e-05,1.98476]
[1779615998368,50.3,76887.42,0.0,0.98604,1e-05,1.98779]
[1779616002482,50.31,76888.64,0.0,0.98606,1e-05,1.98604]
[1779616002702,50.31,76888.64,0.0,0.98606,1e-05,1.98604]
[1779616002721,50.31,76888.64,0.0,0.98606,1e-05,1.98604]
[1779616002746,50.31,76889.28,0.0,0.98606,1e-05,1.98513]
[1779616010147,50.31,76889.08,0.0,0.98606,1e-05,1.98567]
[1779616013553,50.31,76889.52,0.0,0.98607,1e-05,1.98508]
[1779616013718,50.31,76889.52,0.0,0.98607,1e-05,1.98508]
[1779616021225,50.31,76891.31,0.0,0.98608,1e-05,1.98273]
[1779616023804,50.31,76891.06,0.0,0.98608,1e-05,1.98317]
[1779616023906,50.31,76891.06,0.0,0.98608,1e-05,1.98327]
[1779616023972,50.31,76891.06,0.0,0.98608,1e-05,1.98327]
[1779616024070,50.31,76891.06,0.0,0.98608,1e-05,1.98327]
[1779616024223,50.31,76891.06,0.0,0.98608,1e-05,1.98327]
[1779616029281,50.31,76891.18,0.0,0.98608,1e-05,1.98334]
[1779616030741,50.31,76891.18,0.0,0.98608,1e-05,1.98334]
[1779616030867,50.31,76891.18,0.0,0.98608,1e-05,1.98334]
[1779616030745,50.31,76891.15,0.0,0.98608,1e-05,1.98349]
[1779616030971,50.31,76891.15,0.0,0.98608,1e-05,1.98349]
[1779616036330,50.31,76890.96,0.0,0.98607,1e-05,1.98402]
[1779616043380,50.31,76890.58,0.0,0.98607,1e-05,1.98491]
[1779616045505,50.31,76890.58,0.0,0.98607,1e-05,1.98491]
[1779616045723,50.31,76890.58,0.0,0.98607,1e-05,1.98491]
[1779616045833,50.31,76890.58,0.0,0.98607,1e-05,1.98491]
[1779616045934,50.32,76890.58,0.0,0.98607,1e-05,1.98502]
[1779616045971,50.32,76890.58,0.0,0.98607,1e-05,1.98502]
[1779616047297,50.32,76890.6,0.0,0.98607,1e-05,1.98499]
[1779616053451,50.32,76891.43,0.0,0.98609,1e-05,1.98191]
[1779616055242,50.32,76891.16,0.0,0.98608,1e-05,1.98235]
[1779616055487,50.32,76891.16,0.0,0.98608,1e-05,1.98235]
[1779616055508,50.32,76891.16,0.0,0.98608,1e-05,1.98235]
[1779616055723,50.32,76891.16,0.0,0.98608,1e-05,1.98235]
[1779616055824,50.32,76891.15,0.0,0.98608,1e-05,1.98244]
[1779616063900,50.32,76890.68,0.0,0.98608,1e-05,1.98326]
[1779616070229,50.32,76890.73,0.0,0.98608,1e-05,1.98347]
[1779616074181,50.32,76890.94,0.0,0.98608,1e-05,1.98329]
[1779616074221,50.32,76890.94,0.0,0.98608,1e-05,1.98329]
[1779616074597,50.32,76891.13,0.0,0.98608,1e-05,1.98303]
[1779616075767,50.32,76891.13,0.0,0.98608,1e-05,1.98303]
[1779616075973,50.32,76891.13,0.0,0.98608,1e-05,1.98303]
[1779616076020,50.32,76891.2,0.0,0.98608,1e-05,1.98298]
[1779616081729,50.32,76890.78,0.0,0.98607,1e-05,1.98373]
[1779616081971,50.32,76890.78,0.0,0.98607,1e-05,1.98373]
[1779616082348,50.32,76891.78,0.0,0.98609,1e-05,1.98223]
[1779616082470,50.32,76891.78,0.0,0.98609,1e-05,1.98223]
[1779616082654,50.32,76892.28,0.0,0.98609,1e-05,1.98149]
[1779616086885,50.32,76893.13,0.0,0.9861,1e-05,1.98028]
[1779616086971,50.32,76893.13,0.0,0.9861,1e-05,1.98028]
[1779616086925,50.32,76894.34,0.0,0.98612,1e-05,1.97849]
[1779616087081,50.32,76894.34,0.0,0.98612,1e-05,1.97849]
[1779616087226,50.32,76894.34,0.0,0.98612,1e-05,1.97849]
[1779616087689,50.32,76896.23,0.0,0.98614,1e-05,1.97561]
[1779616091717,50.32,76898.96,0.0,0.98617,1e-05,1.97162]
[1779616097759,50.32,76898.99,0.0,0.98617,1e-05,1.97183]
[1779616100326,50.32,76898.28,0.0,0.98616,1e-05,1.97299]
[1779616100472,50.32,76898.28,0.0,0.98616,1e-05,1.97299]
[1779616100634,50.32,76898.28,0.0,0.98616,1e-05,1.97299]
[1779616100729,50.32,76898.28,0.0,0.98616,1e-05,1.97299]
[1779616100820,50.33,76896.95,0.0,0.98615,1e-05,1.97508]
[1779616106148,50.33,76897.34,0.0,0.98615,1e-05,1.97465]
[1779616111857,50.33,76897.07,0.0,0.98616,1e-05,1.97318]
[1779616116893,50.33,76897.71,0.0,0.98616,1e-05,1.97239]
[1779616123942,50.33,76897.74,0.0,0.98616,1e-05,1.97262]
[1779616134012,50.33,76896.82,0.0,0.98615,1e-05,1.97445]
[1779616139047,50.33,76897.09,0.0,0.98615,1e-05,1.97428]
[1779616140152,50.33,76896.98,0.0,0.98615,1e-05,1.97449]
[1779616140224,50.33,76896.98,0.0,0.98615,1e-05,1.97449]
[1779616140436,50.33,76896.98,0.0,0.98615,1e-05,1.97449]
[1779616140472,50.33,76896.98,0.0,0.98615,1e-05,1.97449]
[1779616141062,50.33,76896.79,0.0,0.98614,1e-05,1.97483]
[1779616146096,50.33,76896.81,0.0,0.98614,1e-05,1.97504]
[1779616151132,50.34,76896.71,0.0,0.98614,1e-05,1.97545]
[1779616154755,50.34,76896.58,0.0,0.98614,1e-05,1.9757]
[1779616154972,50.34,76896.58,0.0,0.98614,1e-05,1.9757]
[1779616154996,50.34,76896.58,0.0,0.98614,1e-05,1.9757]
[1779616155015,50.34,76895.48,0.0,0.98612,1e-05,1.97752]
[1779616155224,50.34,76895.48,0.0,0.98612,1e-05,1.97752]
[1779616160754,50.34,76894.7,0.0,0.98611,1e-05,1.97889]
[1779616160976,50.34,76894.7,0.0,0.98611,1e-05,1.97889]
[1779616161071,50.34,76894.08,0.0,0.9861,1e-05,1.97993]
[1779616161106,50.34,76894.08,0.0,0.9861,1e-05,1.97993]
[1779616161223,50.34,76894.08,0.0,0.9861,1e-05,1.97993]
[1779616167245,50.34,76892.32,0.0,0.98608,1e-05,1.98284]
[1779616172259,50.34,76891.83,0.0,0.98608,1e-05,1.98168]
[1779616172471,50.34,76891.83,0.0,0.98608,1e-05,1.98168]
[1779616172848,50.34,76891.83,0.0,0.98608,1e-05,1.98168]
[1779616172970,50.34,76891.83,0.0,0.98608,1e-05,1.98168]
[1779616173070,50.34,76891.74,0.0,0.98608,1e-05,1.98189]
[1779616174294,50.34,76886.12,0.0,0.98601,1e-05,1.99051]
[1779616177315,50.34,76889.02,0.0,0.98605,1e-05,1.98615]
[1779616178288,50.34,76889.02,0.0,0.98605,1e-05,1.98615]
[1779616178458,50.34,76889.02,0.0,0.98605,1e-05,1.98615]
[1779616178471,50.34,76889.02,0.0,0.98605,1e-05,1.98615]
[1779616178560,50.34,76889.32,0.0,0.98605,1e-05,1.98572]
[1779616184371,50.34,76889.11,0.0,0.98605,1e-05,1.98617]
[1779616190406,50.34,76888.39,0.0,0.98604,1e-05,1.98753]
[1779616195444,50.34,76888.38,0.0,0.98603,1e-05,1.9877]
[1779616201486,50.35,76888.79,0.0,0.98604,1e-05,1.98727]
[1779616207044,50.35,76889.26,0.0,0.98604,1e-05,1.98668]
[1779616207076,50.35,76889.25,0.0,0.98604,1e-05,1.98676]
[1779616207226,50.35,76889.25,0.0,0.98604,1e-05,1.98676]
[1779616207519,50.35,76889.25,0.0,0.98604,1e-05,1.98676]
[1779616207721,50.35,76889.25,0.0,0.98604,1e-05,1.98676]
[1779616207788,50.35,76889.1,0.0,0.98604,1e-05,1.98699]
[1779616214403,50.35,76889.54,0.0,0.98605,1e-05,1.98647]
[1779616219611,50.35,76889.17,0.0,0.98604,1e-05,1.98724]
[1779616225654,50.35,76889.18,0.0,0.98604,1e-05,1.98738]
[1779616230887,50.35,76889.21,0.0,0.98604,1e-05,1.98743]
[1779616230969,50.35,76889.21,0.0,0.98604,1e-05,1.98743]
[1779616236203,50.35,76891.81,0.0,0.98608,1e-05,1.98155]
[1779616236223,50.35,76891.81,0.0,0.98608,1e-05,1.98155]
[1779616236805,50.35,76891.81,0.0,0.98608,1e-05,1.98155]
[1779616236972,50.35,76891.81,0.0,0.98608,1e-05,1.98155]
[1779616237066,50.35,76892.57,0.0,0.98609,1e-05,1.98046]
[1779616243781,50.35,76894.07,0.0,0.98611,1e-05,1.97838]
[1779616244771,50.35,76894.07,0.0,0.98611,1e-05,1.97838]
[1779616244973,50.35,76894.07,0.0,0.98611,1e-05,1.97838]
[1779616245054,50.35,76893.54,0.0,0.9861,1e-05,1.97927]
[1779616245395,50.35,76893.54,0.0,0.9861,1e-05,1.97927]
[1779616245470,50.35,76893.54,0.0,0.9861,1e-05,1.97927]
[1779616248816,50.35,76895.87,0.0,0.98613,1e-05,1.97584]
[1779616249693,50.35,76895.87,0.0,0.98613,1e-05,1.97584]
[1779616249723,50.35,76895.87,0.0,0.98613,1e-05,1.97584]
[1779616254857,50.36,76897.89,0.0,0.98615,1e-05,1.97304]
[1779616257798,50.36,76898.25,0.0,0.98616,1e-05,1.97258]
[1779616257970,50.36,76898.25,0.0,0.98616,1e-05,1.97258]
[1779616258071,50.36,76898.93,0.0,0.98616,1e-05,1.97164]
[1779616259322,50.36,76898.17,0.0,0.98616,1e-05,1.97279]
[1779616259473,50.36,76898.17,0.0,0.98616,1e-05,1.97279]
[1779616264189,50.36,76898.27,0.0,0.98615,1e-05,1.97286]
[1779616268749,50.36,76898.24,0.0,0.98615,1e-05,1.97307]
[1779616268974,50.36,76898.24,0.0,0.98615,1e-05,1.97307]
[1779616269068,50.36,76898.22,0.0,0.98615,1e-05,1.97319]
[1779616269196,50.36,76898.22,0.0,0.98615,1e-05,1.97319]
[1779616269223,50.36,76898.22,0.0,0.98615,1e-05,1.97319]
[1779616275008,50.36,76898.28,0.0,0.98615,1e-05,1.97335]
[1779616280040,50.36,76898.37,0.0,0.98615,1e-05,1.97344]
[1779616285075,50.36,76898.93,0.0,0.98616,1e-05,1.97284]
[1779616288515,50.36,76899.0,0.0,0.98616,1e-05,1.97283]
[1779616288721,50.36,76899.0,0.0,0.98616,1e-05,1.97283]
[1779616288848,50.36,76899.0,0.0,0.98616,1e-05,1.97283]
[1779616288971,50.36,76899.0,0.0,0.98616,1e-05,1.97283]
[1779616289069,50.36,76899.0,0.0,0.98615,1e-05,1.97293]
[1779616294224,50.36,76899.38,0.0,0.98617,1e-05,1.97044]
[1779616298994,50.37,76899.58,0.0,0.98617,1e-05,1.97043]
[1779616299173,50.37,76891.68,0.0,0.98607,1e-05,1.98251]
[1779616299225,50.37,76891.68,0.0,0.98607,1e-05,1.98251]
[1779616299469,50.37,76891.68,0.0,0.98607,1e-05,1.98251]
[1779616299723,50.37,76891.68,0.0,0.98607,1e-05,1.98251]
[1779616300180,50.37,76891.1,0.0,0.98606,1e-05,1.98342]
[1779616305215,50.37,76890.68,0.0,0.98606,1e-05,1.9842]
[1779616309675,50.37,76890.64,0.0,0.98606,1e-05,1.98431]
[1779616309719,50.37,76890.64,0.0,0.98606,1e-05,1.98431]
[1779616310180,50.37,76890.64,0.0,0.98606,1e-05,1.98431]
[1779616310198,50.37,76890.6,0.0,0.98606,1e-05,1.98446]
[1779616314277,50.37,76892.58,0.0,0.98608,1e-05,1.98156]
[1779616315895,50.37,76892.58,0.0,0.98608,1e-05,1.98156]
[1779616315970,50.37,76892.58,0.0,0.98608,1e-05,1.98156]
[1779616317755,50.37,76893.0,0.0,0.98608,1e-05,1.98099]
[1779616317973,50.37,76893.0,0.0,0.98608,1e-05,1.98099]
[1779616318074,50.37,76892.98,0.0,0.98608,1e-05,1.9811]
[1779616323118,50.37,76894.29,0.0,0.9861,1e-05,1.97924]
[1779616323218,50.37,76894.29,0.0,0.9861,1e-05,1.97924]
[1779616329509,50.37,76894.26,0.0,0.9861,1e-05,1.97952]
[1779616330054,50.37,76894.26,0.0,0.9861,1e-05,1.97952]
[1779616330222,50.37,76894.26,0.0,0.9861,1e-05,1.97952]
[1779616335425,50.37,76894.31,0.0,0.98609,1e-05,1.97992]
[1779616340460,50.38,76894.26,0.0,0.98609,1e-05,1.98027]
[1779616349523,50.38,76894.36,0.0,0.98609,1e-05,1.98063]
[1779616351892,50.38,76894.99,0.0,0.9861,1e-05,1.97972]
[1779616351977,50.38,76894.99,0.0,0.9861,1e-05,1.97972]
[1779616352054,50.38,76898.49,0.0,0.98615,1e-05,1.97246]
[1779616353220,50.38,76898.49,0.0,0.98615,1e-05,1.97246]
[1779616358578,50.38,76899.51,0.0,0.98616,1e-05,1.97125]
[1779616362445,50.38,76899.69,0.0,0.98616,1e-05,1.97123]
[1779616362473,50.38,76899.69,0.0,0.98616,1e-05,1.97123]
[1779616370450,50.38,76899.63,0.0,0.98616,1e-05,1.97138]
[1779616373016,50.39,76900.9,0.0,0.98617,1e-05,1.96999]
[1779616373219,50.39,76900.9,0.0,0.98617,1e-05,1.96999]
[1779616378726,50.39,76900.85,0.0,0.98617,1e-05,1.97044]
[1779616382881,50.39,76900.85,0.0,0.98617,1e-05,1.97044]
[1779616382968,50.39,76900.85,0.0,0.98617,1e-05,1.97044]
[1779616385250,50.39,76900.85,0.0,0.98617,1e-05,1.97065]
[1779616385469,50.39,76900.85,0.0,0.98617,1e-05,1.97065]
[1779616386017,50.39,76900.85,0.0,0.98617,1e-05,1.97065]
[1779616386219,50.39,76900.85,0.0,0.98617,1e-05,1.97065]
[1779616386259,50.39,76901.61,0.0,0.98618,1e-05,1.9697]
[1779616388719,50.39,76901.18,0.0,0.98617,1e-05,1.9704]
[1779616388796,50.39,76900.82,0.0,0.98616,1e-05,1.971]
[1779616390193,50.39,76900.82,0.0,0.98616,1e-05,1.971]
[1779616390222,50.39,76900.82,0.0,0.98616,1e-05,1.971]
[1779616395846,50.39,76900.2,0.0,0.98615,1e-05,1.9723]
[1779616401888,50.39,76900.02,0.0,0.98615,1e-05,1.97285]
[1779616403789,50.39,76900.02,0.0,0.98615,1e-05,1.97285]
[1779616403968,50.39,76900.02,0.0,0.98615,1e-05,1.97285]
[1779616410951,50.4,76900.83,0.0,0.98616,1e-05,1.97197]
[1779616411459,50.4,76900.83,0.0,0.98616,1e-05,1.97197]
[1779616411469,50.4,76900.83,0.0,0.98616,1e-05,1.97197]
[1779616411989,50.4,76900.83,0.0,0.98616,1e-05,1.97197]
[1779616412222,50.4,76900.83,0.0,0.98616,1e-05,1.97197]
[1779616412323,50.4,76900.5,0.0,0.98617,1e-05,1.97049]
[1779616418000,50.4,76901.04,0.0,0.98617,1e-05,1.96987]
[1779616420024,50.4,76906.7,0.0,0.98624,1e-05,1.96138]
[1779616420518,50.4,76906.7,0.0,0.98624,1e-05,1.96138]
[1779616420721,50.4,76906.7,0.0,0.98624,1e-05,1.96138]
[1779616421021,50.4,76910.8,0.0,0.98629,1e-05,1.95524]
[1779616421539,50.4,76910.8,0.0,0.98629,1e-05,1.95524]
[1779616421718,50.4,76910.8,0.0,0.98629,1e-05,1.95524]
[1779616422028,50.4,76912.18,0.0,0.98631,1e-05,1.95322]
[1779616427063,50.4,76911.61,0.0,0.9863,1e-05,1.95445]
[1779616429712,50.4,76911.61,0.0,0.9863,1e-05,1.95445]
[1779616429721,50.4,76911.61,0.0,0.9863,1e-05,1.95445]
[1779616435120,50.4,76912.98,0.0,0.98631,1e-05,1.95294]
[1779616436806,50.4,76912.42,0.0,0.9863,1e-05,1.95385]
[1779616436971,50.4,76912.42,0.0,0.9863,1e-05,1.95385]
[1779616437814,50.4,76912.85,0.0,0.98631,1e-05,1.95326]
[1779616437975,50.4,76912.85,0.0,0.98631,1e-05,1.95326]
[1779616438006,50.4,76912.85,0.0,0.98631,1e-05,1.95333]
[1779616443176,50.41,76912.36,0.0,0.9863,1e-05,1.95445]
[1779616443901,50.41,76912.36,0.0,0.9863,1e-05,1.95445]
[1779616443970,50.41,76912.36,0.0,0.9863,1e-05,1.95445]
[1779616444674,50.41,76912.36,0.0,0.9863,1e-05,1.95445]
[1779616444723,50.41,76912.36,0.0,0.9863,1e-05,1.95445]
[1779616445190,50.41,76912.31,0.0,0.9863,1e-05,1.95466]
[1779616450225,50.41,76912.27,0.0,0.98629,1e-05,1.95507]
[1779616451267,50.41,76912.27,0.0,0.98629,1e-05,1.95507]
[1779616451471,50.41,76912.32,0.0,0.98629,1e-05,1.95506]
[1779616458281,50.41,76912.57,0.0,0.98629,1e-05,1.9552]
[1779616466337,50.41,76912.56,0.0,0.98629,1e-05,1.95582]
[1779616471372,50.42,76912.51,0.0,0.9863,1e-05,1.95423]
[1779616473933,50.42,76911.98,0.0,0.98629,1e-05,1.9552]
[1779616473968,50.42,76911.98,0.0,0.98629,1e-05,1.9552]
[1779616474907,50.42,76911.98,0.0,0.98629,1e-05,1.9552]
[1779616474971,50.42,76911.98,0.0,0.98629,1e-05,1.9552]
[1779616475050,50.42,76911.72,0.0,0.98629,1e-05,1.95567]
[1779616480435,50.42,76911.73,0.0,0.98628,1e-05,1.95614]
[1779616484720,50.42,76911.61,0.0,0.98628,1e-05,1.95656]
[1779616490504,50.43,76911.74,0.0,0.98628,1e-05,1.95693]
[1779616493056,50.43,76911.74,0.0,0.98628,1e-05,1.95693]
[1779616493190,50.43,76911.74,0.0,0.98628,1e-05,1.95693]
[1779616493220,50.43,76911.74,0.0,0.98628,1e-05,1.95693]
[1779616493827,50.43,76912.24,0.0,0.98628,1e-05,1.95643]
[1779616493971,50.43,76912.24,0.0,0.98628,1e-05,1.95643]
[1779616494047,50.43,76912.68,0.0,0.98629,1e-05,1.95576]
[1779616499568,50.43,76912.6,0.0,0.98628,1e-05,1.9564]
[1779616504602,50.43,76912.36,0.0,0.98627,1e-05,1.95719]
[1779616515152,50.43,76911.78,0.0,0.98626,1e-05,1.95823]
[1779616515218,50.43,76911.78,0.0,0.98626,1e-05,1.95823]
[1779616515904,50.44,76911.82,0.0,0.98626,1e-05,1.95892]
[1779616515972,50.44,76911.82,0.0,0.98626,1e-05,1.95892]
[1779616516686,50.44,76911.75,0.0,0.98626,1e-05,1.95911]
[1779616522070,50.44,76911.75,0.0,0.98626,1e-05,1.95911]
[1779616522222,50.44,76911.75,0.0,0.98626,1e-05,1.95911]
[1779616522980,50.44,76912.7,0.0,0.98627,1e-05,1.95816]
[1779616523222,50.44,76912.7,0.0,0.98627,1e-05,1.95816]
[1779616523230,50.44,76912.68,0.0,0.98626,1e-05,1.95828]
[1779616529078,50.44,76912.06,0.0,0.98625,1e-05,1.95954]
[1779616529221,50.44,76912.06,0.0,0.98625,1e-05,1.95954]
[1779616530101,50.44,76911.54,0.0,0.98625,1e-05,1.96048]
[1779616530225,50.44,76911.54,0.0,0.98625,1e-05,1.96048]
[1779616530278,50.44,76910.99,0.0,0.98624,1e-05,1.96139]
[1779616536829,50.45,76910.89,0.0,0.98625,1e-05,1.95998]
[1779616538177,50.45,76910.89,0.0,0.98625,1e-05,1.95998]
[1779616538220,50.45,76910.89,0.0,0.98625,1e-05,1.95998]
[1779616543878,50.45,76908.8,0.0,0.98622,1e-05,1.96368]
[1779616551364,50.45,76908.58,0.0,0.98621,1e-05,1.96432]
[1779616551474,50.45,76908.54,0.0,0.98621,1e-05,1.96467]
[1779616551952,50.45,76908.54,0.0,0.98621,1e-05,1.96467]
[1779616551974,50.45,76908.54,0.0,0.98621,1e-05,1.96467]
[1779616552053,50.45,76908.58,0.0,0.98621,1e-05,1.96461]
[1779616565090,50.45,76908.58,0.0,0.98621,1e-05,1.96488]
[1779616565219,50.45,76908.58,0.0,0.98621,1e-05,1.96488]
[1779616570821,50.46,76906.78,0.0,0.98618,1e-05,1.96843]
[1779616570972,50.46,76906.78,0.0,0.98618,1e-05,1.96843]
[1779616571067,50.46,76906.75,0.0,0.98618,1e-05,1.96858]
[1779616576102,50.46,76907.01,0.0,0.98618,1e-05,1.96846]
[1779616582144,50.46,76906.96,0.0,0.98617,1e-05,1.9689]
[1779616588185,50.46,76906.8,0.0,0.98617,1e-05,1.96952]
[1779616594228,50.47,76906.93,0.0,0.98618,1e-05,1.96768]
[1779616599329,50.47,76907.23,0.0,0.98618,1e-05,1.96751]
[1779616600244,50.47,76907.25,0.0,0.98618,1e-05,1.96763]
[1779616600470,50.47,76907.25,0.0,0.98618,1e-05,1.96763]
[1779616600330,50.47,76907.19,0.0,0.98618,1e-05,1.96779]
[1779616602724,50.47,76907.15,0.0,0.98618,1e-05,1.96793]
[1779616610346,50.47,76907.52,0.0,0.98618,1e-05,1.96804]
[1779616613810,50.47,76907.28,0.0,0.98617,1e-05,1.96864]
[1779616613970,50.47,76907.28,0.0,0.98617,1e-05,1.96864]
[1779616618114,50.47,76907.28,0.0,0.98617,1e-05,1.96864]
[1779616618225,50.47,76907.28,0.0,0.98617,1e-05,1.96864]
[1779616618320,50.48,76907.28,0.0,0.98617,1e-05,1.96902]
[1779616624444,50.48,76907.45,0.0,0.98617,1e-05,1.96923]
[1779616630926,50.48,76907.44,0.0,0.98617,1e-05,1.96947]
[1779616630971,50.48,76907.44,0.0,0.98617,1e-05,1.96947]
[1779616638254,50.48,76907.73,0.0,0.98617,1e-05,1.96942]
[1779616646428,50.49,76907.68,0.0,0.98616,1e-05,1.97028]
[1779616648818,50.49,76907.51,0.0,0.98616,1e-05,1.97084]
[1779616648969,50.49,76907.51,0.0,0.98616,1e-05,1.97084]
[1779616654662,50.49,76907.46,0.0,0.98616,1e-05,1.96948]
[1779616659301,50.49,76907.46,0.0,0.98616,1e-05,1.96948]
[1779616659472,50.49,76907.46,0.0,0.98616,1e-05,1.96948]
[1779616659512,50.49,76907.92,0.0,0.98617,1e-05,1.96918]
[1779616659842,50.49,76907.92,0.0,0.98617,1e-05,1.96918]
[1779616659969,50.49,76907.92,0.0,0.98617,1e-05,1.96918]
[1779616665739,50.5,76909.48,0.0,0.98618,1e-05,1.96731]
[1779616667805,50.5,76909.48,0.0,0.98618,1e-05,1.96731]
[1779616667974,50.5,76909.48,0.0,0.98618,1e-05,1.96731]
[1779616668061,50.5,76914.08,0.0,0.98624,1e-05,1.96052]
[1779616668765,50.5,76914.08,0.0,0.98624,1e-05,1.96052]
[1779616668970,50.5,76914.08,0.0,0.98624,1e-05,1.96052]
[1779616672789,50.5,76938.39,0.0,0.98654,1e-05,1.92456]
[1779616673795,50.5,76937.15,0.0,0.98652,1e-05,1.92656]
[1779616675095,50.5,76937.15,0.0,0.98652,1e-05,1.92656]
[1779616675223,50.5,76937.15,0.0,0.98652,1e-05,1.92656]
[1779616675527,50.5,76937.15,0.0,0.98652,1e-05,1.92656]
[1779616675569,50.5,76936.84,0.0,0.98651,1e-05,1.92732]
[1779616675719,50.5,76936.84,0.0,0.98651,1e-05,1.92732]
[1779616680844,50.51,76938.24,0.0,0.98652,1e-05,1.92596]
[1779616685490,50.51,76938.21,0.0,0.98652,1e-05,1.92643]
[1779616685719,50.51,76938.21,0.0,0.98652,1e-05,1.92671]
[1779616688980,50.51,76938.24,0.0,0.98652,1e-05,1.92694]
[1779616689221,50.51,76938.24,0.0,0.98652,1e-05,1.92694]
[1779616689310,50.51,76935.57,0.0,0.98648,1e-05,1.93106]
[1779616690519,50.51,76935.57,0.0,0.98648,1e-05,1.93106]
[1779616690719,50.51,76935.24,0.0,0.98648,1e-05,1.93168]
[1779616695949,50.52,76935.16,0.0,0.98647,1e-05,1.93256]
[1779616701078,50.52,76935.28,0.0,0.98647,1e-05,1.93287]
[1779616705657,50.52,76934.89,0.0,0.98646,1e-05,1.93406]
[1779616705723,50.52,76934.89,0.0,0.98646,1e-05,1.93406]
[1779616706304,50.52,76934.89,0.0,0.98646,1e-05,1.93406]
[1779616706470,50.52,76934.89,0.0,0.98646,1e-05,1.93406]
[1779616706570,50.52,76935.03,0.0,0.98646,1e-05,1.93408]
[1779616712061,50.53,76934.92,0.0,0.98646,1e-05,1.9328]
[1779616712882,50.53,76934.92,0.0,0.98646,1e-05,1.9328]
[1779616718103,50.53,76933.42,0.0,0.98644,1e-05,1.93573]
[1779616718871,50.53,76933.42,0.0,0.98644,1e-05,1.93573]
[1779616718961,50.53,76933.42,0.0,0.98644,1e-05,1.93573]
[1779616718974,50.53,76933.42,0.0,0.98644,1e-05,1.93573]
[1779616719109,50.53,76934.11,0.0,0.98645,1e-05,1.93481]
[1779616724146,50.53,76933.96,0.0,0.98644,1e-05,1.93559]
[1779616730187,50.54,76933.91,0.0,0.98644,1e-05,1.93632]
[1779616735222,50.54,76933.99,0.0,0.98643,1e-05,1.93673]
[1779616738423,50.54,76933.62,0.0,0.98643,1e-05,1.93749]
[1779616738472,50.54,76933.62,0.0,0.98643,1e-05,1.93749]
[1779616738525,50.54,76930.07,0.0,0.98638,1e-05,1.943]
[1779616738872,50.54,76930.07,0.0,0.98638,1e-05,1.943]
[1779616738971,50.54,76930.07,0.0,0.98638,1e-05,1.943]
[1779616743029,50.54,76929.15,0.0,0.98637,1e-05,1.94466]
[1779616743118,50.54,76929.15,0.0,0.98637,1e-05,1.94466]
[1779616743222,50.54,76929.15,0.0,0.98637,1e-05,1.94466]
[1779616743278,50.55,76933.37,0.0,0.98642,1e-05,1.93844]
[1779616744461,50.55,76933.37,0.0,0.98642,1e-05,1.93844]
[1779616744472,50.55,76933.37,0.0,0.98642,1e-05,1.93844]
[1779616750328,50.55,76934.28,0.0,0.98642,1e-05,1.93778]
[1779616751663,50.55,76934.28,0.0,0.98642,1e-05,1.93778]
[1779616751721,50.55,76934.5,0.0,0.98643,1e-05,1.93756]
[1779616751774,50.55,76934.5,0.0,0.98643,1e-05,1.93756]
[1779616751973,50.55,76934.5,0.0,0.98643,1e-05,1.93756]
[1779616752342,50.55,76934.42,0.0,0.98642,1e-05,1.93777]
[1779616758384,50.55,76934.74,0.0,0.98642,1e-05,1.93788]
[1779616759442,50.55,76934.74,0.0,0.98642,1e-05,1.93788]
[1779616759471,50.55,76934.74,0.0,0.98642,1e-05,1.93788]
[1779616759616,50.55,76934.92,0.0,0.98642,1e-05,1.93781]
[1779616760198,50.55,76934.92,0.0,0.98642,1e-05,1.93781]
[1779616760221,50.55,76934.92,0.0,0.98642,1e-05,1.93781]
[1779616765433,50.56,76934.51,0.0,0.98642,1e-05,1.9389]
[1779616766543,50.56,76934.51,0.0,0.98642,1e-05,1.9389]
[1779616772482,50.56,76935.27,0.0,0.98643,1e-05,1.93649]
[1779616775092,50.56,76935.3,0.0,0.98643,1e-05,1.93663]
[1779616775223,50.56,76935.3,0.0,0.98643,1e-05,1.93663]
[1779616775436,50.56,76935.3,0.0,0.98643,1e-05,1.93663]
[1779616775472,50.56,76935.3,0.0,0.98643,1e-05,1.93663]
[1779616775537,50.56,76935.3,0.0,0.98643,1e-05,1.93673]
[1779616780538,50.57,76935.05,0.0,0.98642,1e-05,1.93758]
[1779616784861,50.57,76936.3,0.0,0.98644,1e-05,1.9361]
[1779616784976,50.57,76936.3,0.0,0.98644,1e-05,1.9361]
[1779616785355,50.57,76936.3,0.0,0.98644,1e-05,1.9361]
[1779616785471,50.57,76936.3,0.0,0.98644,1e-05,1.9361]
[1779616785570,50.57,76936.3,0.0,0.98643,1e-05,1.9362]
[1779616790603,50.57,76937.13,0.0,0.98644,1e-05,1.93516]
[1779616796650,50.57,76937.55,0.0,0.98644,1e-05,1.93542]
[1779616798655,50.57,76938.49,0.0,0.98645,1e-05,1.93411]
[1779616798672,50.57,76938.5,0.0,0.98645,1e-05,1.9342]
[1779616798722,50.57,76938.5,0.0,0.98645,1e-05,1.9342]
[1779616799108,50.57,76938.5,0.0,0.98645,1e-05,1.9342]
[1779616799223,50.57,76938.5,0.0,0.98645,1e-05,1.9342]
[1779616801685,50.58,76940.91,0.0,0.98648,1e-05,1.93091]
[1779616802273,50.58,76940.91,0.0,0.98648,1e-05,1.93091]
[1779616804006,50.58,76939.98,0.0,0.98647,1e-05,1.93251]
[1779616804046,50.58,76939.98,0.0,0.98647,1e-05,1.93251]
[1779616804584,50.58,76939.98,0.0,0.98647,1e-05,1.93251]
[1779616804706,50.58,76932.32,0.0,0.98637,1e-05,1.94405]
[1779616805713,50.58,76926.21,0.0,0.98629,1e-05,1.9533]
[1779616806488,50.58,76926.21,0.0,0.98629,1e-05,1.9533]
[1779616806705,50.58,76926.21,0.0,0.98629,1e-05,1.9533]
[1779616806720,50.58,76927.01,0.0,0.9863,1e-05,1.95216]
[1779616806728,50.58,76927.01,0.0,0.9863,1e-05,1.95216]
[1779616807731,50.58,76926.65,0.0,0.9863,1e-05,1.95277]
[1779616810748,50.58,76922.8,0.0,0.98625,1e-05,1.95877]
[1779616812413,50.58,76922.8,0.0,0.98625,1e-05,1.95877]
[1779616812471,50.58,76922.8,0.0,0.98625,1e-05,1.95877]
[1779616812515,50.58,76923.16,0.0,0.98625,1e-05,1.95829]
[1779616812860,50.58,76923.16,0.0,0.98625,1e-05,1.95829]
[1779616812974,50.58,76923.16,0.0,0.98625,1e-05,1.95829]
[1779616818804,50.58,76921.54,0.0,0.98623,1e-05,1.96117]
[1779616822556,50.58,76921.96,0.0,0.98623,1e-05,1.96067]
[1779616822720,50.58,76921.96,0.0,0.98623,1e-05,1.96067]
[1779616822707,50.58,76921.93,0.0,0.98623,1e-05,1.96085]
[1779616823139,50.58,76921.93,0.0,0.98623,1e-05,1.96085]
[1779616823223,50.58,76921.93,0.0,0.98623,1e-05,1.96085]
[1779616823241,50.58,76920.47,0.0,0.98621,1e-05,1.96305]
[1779616824849,50.59,76913.6,0.0,0.98613,1e-05,1.97356]
[1779616827518,50.59,76911.75,0.0,0.9861,1e-05,1.97641]
[1779616827724,50.59,76911.75,0.0,0.9861,1e-05,1.97641]
[1779616831904,50.59,76911.22,0.0,0.98609,1e-05,1.97742]
[1779616831971,50.59,76911.22,0.0,0.98609,1e-05,1.97742]
[1779616832056,50.59,76910.97,0.0,0.9861,1e-05,1.97578]
[1779616834919,50.59,76907.17,0.0,0.98606,1e-05,1.98169]
[1779616836432,50.59,76907.17,0.0,0.98606,1e-05,1.98169]
[1779616836474,50.59,76907.17,0.0,0.98606,1e-05,1.98169]
[1779616841968,50.59,76905.36,0.0,0.98603,1e-05,1.98469]
[1779616843527,50.59,76905.36,0.0,0.98603,1e-05,1.98469]
[1779616843721,50.59,76905.36,0.0,0.98603,1e-05,1.98469]
[1779616843752,50.59,76901.88,0.0,0.98599,1e-05,1.99003]
[1779616844187,50.59,76901.88,0.0,0.98599,1e-05,1.99003]
[1779616844223,50.59,76901.88,0.0,0.98599,1e-05,1.99003]
[1779616845995,50.59,76895.69,0.0,0.98591,1e-05,1.99952]
[1779616847357,50.59,76895.69,0.0,0.98591,1e-05,1.99952]
[1779616847497,50.59,76895.69,0.0,0.98591,1e-05,1.99952]
[1779616849018,50.59,76890.56,0.0,0.98584,1e-05,2.00738]
[1779616850025,50.59,76886.03,0.0,0.98578,1e-05,2.01433]
[1779616851526,50.59,76886.03,0.0,0.98578,1e-05,2.01433]
[1779616851719,50.59,76886.03,0.0,0.98578,1e-05,2.01433]
[1779616851726,50.59,76884.46,0.0,0.98576,1e-05,2.01669]
[1779616853046,50.59,76872.05,0.0,0.9856,1e-05,2.03586]
[1779616854053,50.59,76870.79,0.0,0.98559,1e-05,2.03775]
[1779616855921,50.59,76868.89,0.0,0.98556,1e-05,2.04064]
[1779616855970,50.59,76868.89,0.0,0.98556,1e-05,2.04064]
[1779616857074,50.59,76865.18,0.0,0.98552,1e-05,2.04627]
[1779616860095,50.59,76857.63,0.0,0.98542,1e-05,2.05782]
[1779616861102,50.59,76853.48,0.0,0.98537,1e-05,2.06422]
[1779616862110,50.58,76850.35,0.0,0.98533,1e-05,2.06903]
[1779616863120,50.58,76843.5,0.0,0.98524,1e-05,2.0797]
[1779616865432,50.58,76844.92,0.0,0.98526,1e-05,2.07732]
[1779616865468,50.58,76844.92,0.0,0.98526,1e-05,2.07732]
[1779616865592,50.58,76844.37,0.0,0.98525,1e-05,2.0779]
[1779616868238,50.58,76845.39,0.0,0.98527,1e-05,2.07616]
[1779616868472,50.58,76845.39,0.0,0.98527,1e-05,2.07616]
[1779616872183,50.58,76843.03,0.0,0.98524,1e-05,2.07918]
[1779616872895,50.58,76843.03,0.0,0.98524,1e-05,2.07918]
[1779616872976,50.58,76843.03,0.0,0.98524,1e-05,2.07918]
[1779616873139,50.58,76843.03,0.0,0.98524,1e-05,2.07918]
[1779616873220,50.58,76843.03,0.0,0.98524,1e-05,2.07918]
[1779616873299,50.58,76841.59,0.0,0.98522,1e-05,2.08132]
[1779616879232,50.57,76841.87,0.0,0.98523,1e-05,2.08001]
[1779616885274,50.57,76842.78,0.0,0.98525,1e-05,2.07775]
[1779616886997,50.57,76843.35,0.0,0.98526,1e-05,2.07672]
[1779616887222,50.57,76843.35,0.0,0.98526,1e-05,2.07672]
[1779616887776,50.57,76843.35,0.0,0.98526,1e-05,2.07672]
[1779616887288,50.57,76843.18,0.0,0.98526,1e-05,2.07686]
[1779616887970,50.57,76843.18,0.0,0.98526,1e-05,2.07686]
[1779616894339,50.56,76843.35,0.0,0.98528,1e-05,2.07357]
[1779616899520,50.56,76844.06,0.0,0.9853,1e-05,2.07233]
[1779616899718,50.56,76844.06,0.0,0.9853,1e-05,2.07233]
[1779616899820,50.56,76852.0,0.0,0.9854,1e-05,2.05925]
[1779616900769,50.56,76852.0,0.0,0.9854,1e-05,2.05925]
[1779616900971,50.56,76851.7,0.0,0.9854,1e-05,2.05972]
[1779616906422,50.55,76852.59,0.0,0.98542,1e-05,2.05772]
[1779616908436,50.55,76854.88,0.0,0.98545,1e-05,2.05394]
[1779616909717,50.55,76854.88,0.0,0.98545,1e-05,2.05394]
[1779616909728,50.55,76856.52,0.0,0.98547,1e-05,2.05119]
[1779616909968,50.55,76856.52,0.0,0.98547,1e-05,2.05119]
[1779616910450,50.55,76853.29,0.0,0.98543,1e-05,2.05625]
[1779616910917,50.55,76853.29,0.0,0.98543,1e-05,2.05625]
[1779616910971,50.55,76853.29,0.0,0.98543,1e-05,2.05625]
[1779616913471,50.55,76856.18,0.0,0.98548,1e-05,2.05065]
[1779616920520,50.53,76856.06,0.0,0.9855,1e-05,2.04795]
[1779616925776,50.53,76856.07,0.0,0.9855,1e-05,2.04761]
[1779616925972,50.53,76855.94,0.0,0.9855,1e-05,2.04773]
[1779616932804,50.53,76855.98,0.0,0.9855,1e-05,2.04726]
[1779616932604,50.53,76859.83,0.0,0.98556,1e-05,2.04108]
[1779616932971,50.53,76859.83,0.0,0.98556,1e-05,2.04108]
[1779616938646,50.52,76860.34,0.0,0.98557,1e-05,2.03979]
[1779616940790,50.52,76860.17,0.0,0.98557,1e-05,2.03998]
[1779616941461,50.52,76860.17,0.0,0.98557,1e-05,2.03991]
[1779616941470,50.52,76860.17,0.0,0.98557,1e-05,2.03991]
[1779616946701,50.52,76860.22,0.0,0.98557,1e-05,2.03941]
[1779616951737,50.52,76860.52,0.0,0.98559,1e-05,2.03648]
[1779616952995,50.52,76860.52,0.0,0.98559,1e-05,2.03648]
[1779616953221,50.52,76860.52,0.0,0.98559,1e-05,2.03648]
[1779616958043,50.52,76861.39,0.0,0.98561,1e-05,2.03472]
[1779616958220,50.52,76861.39,0.0,0.98561,1e-05,2.03472]
[1779616964829,50.51,76863.17,0.0,0.98563,1e-05,2.03153]
[1779616971878,50.51,76863.08,0.0,0.98563,1e-05,2.03126]
[1779616975596,50.51,76863.12,0.0,0.98564,1e-05,2.03109]
[1779616975720,50.51,76863.12,0.0,0.98564,1e-05,2.03109]
[1779616976913,50.51,76864.79,0.0,0.98566,1e-05,2.02833]
[1779616977920,50.51,76866.3,0.0,0.98568,1e-05,2.02593]
[1779616981052,50.51,76866.67,0.0,0.98568,1e-05,2.02527]
[1779616981220,50.51,76866.67,0.0,0.98568,1e-05,2.02527]
[1779616981264,50.51,76871.89,0.0,0.98575,1e-05,2.01715]
[1779616987666,50.51,76873.1,0.0,0.98577,1e-05,2.01514]
[1779616987720,50.51,76873.1,0.0,0.98577,1e-05,2.01514]
[1779616993025,50.51,76874.35,0.0,0.98579,1e-05,2.01307]
[1779616998372,50.51,76874.05,0.0,0.98578,1e-05,2.01345]
[1779616998471,50.51,76874.05,0.0,0.98578,1e-05,2.01345]
[1779617005109,50.51,76874.14,0.0,0.98579,1e-05,2.01316]
[1779617006529,50.51,76874.14,0.0,0.98579,1e-05,2.01316]
[1779617006723,50.51,76874.14,0.0,0.98579,1e-05,2.01316]
[1779617013165,50.51,76874.3,0.0,0.9858,1e-05,2.01069]
[1779617019207,50.51,76874.16,0.0,0.9858,1e-05,2.01083]
[1779617021504,50.51,76875.58,0.0,0.98582,1e-05,2.00863]
[1779617021719,50.51,76875.58,0.0,0.98582,1e-05,2.00863]
[1779617021784,50.51,76882.19,0.0,0.9859,1e-05,1.99847]
[1779617027263,50.51,76881.31,0.0,0.98589,1e-05,1.99987]
[1779617032355,50.51,76881.97,0.0,0.9859,1e-05,1.9989]
[1779617032468,50.51,76881.97,0.0,0.9859,1e-05,1.9989]
[1779617038343,50.51,76882.01,0.0,0.9859,1e-05,1.99893]
[1779617043937,50.51,76881.98,0.0,0.9859,1e-05,1.99902]
[1779617043971,50.51,76875.81,0.0,0.98582,1e-05,2.00853]
[1779617049420,50.51,76874.98,0.0,0.98581,1e-05,2.00978]
[1779617053178,50.51,76875.87,0.0,0.98582,1e-05,2.00839]
[1779617053221,50.51,76875.87,0.0,0.98582,1e-05,2.00839]
[1779617062514,50.51,76874.82,0.0,0.98581,1e-05,2.00996]
[1779617063844,50.51,76874.82,0.0,0.98581,1e-05,2.00996]
[1779617063970,50.51,76874.82,0.0,0.98581,1e-05,2.00996]
[1779617063853,50.51,76871.28,0.0,0.98576,1e-05,2.0154]
[1779617069563,50.51,76871.25,0.0,0.98576,1e-05,2.01536]
[1779617074790,50.51,76871.12,0.0,0.98578,1e-05,2.01341]
[1779617074971,50.51,76871.12,0.0,0.98578,1e-05,2.01341]
[1779617078951,50.51,76873.64,0.0,0.98581,1e-05,2.00948]
[1779617085676,50.51,76873.52,0.0,0.98581,1e-05,2.0096]
[1779617090710,50.51,76873.56,0.0,0.98581,1e-05,2.0095]
[1779617093732,50.51,76875.31,0.0,0.98583,1e-05,2.00677]
[1779617098767,50.51,76876.2,0.0,0.98584,1e-05,2.00538]
[1779617102577,50.51,76876.51,0.0,0.98585,1e-05,2.00489]
[1779617102726,50.51,76876.51,0.0,0.98585,1e-05,2.00489]
[1779617107830,50.51,76876.24,0.0,0.98584,1e-05,2.00528]
[1779617118907,50.5,76876.2,0.0,0.98584,1e-05,2.00529]
[1779617125955,50.5,76876.39,0.0,0.98585,1e-05,2.00496]
[1779617126627,50.5,76876.39,0.0,0.98585,1e-05,2.00496]
[1779617126722,50.5,76876.39,0.0,0.98585,1e-05,2.00496]
[1779617135019,50.5,76876.71,0.0,0.98587,1e-05,2.00234]
[1779617144516,50.5,76876.67,0.0,0.98586,1e-05,2.0024]
[1779617144721,50.5,76876.67,0.0,0.98586,1e-05,2.0024]
[1779617151132,50.5,76876.19,0.0,0.98586,1e-05,2.0031]
[1779617157174,50.5,76876.11,0.0,0.98586,1e-05,2.0032]
[1779617162672,50.5,76876.43,0.0,0.98586,1e-05,2.0027]
[1779617163071,50.5,76879.49,0.0,0.9859,1e-05,1.998]
[1779617164722,50.5,76879.71,0.0,0.9859,1e-05,1.99766]
[1779617171272,50.5,76879.31,0.0,0.9859,1e-05,1.99835]
[1779617176308,50.5,76880.96,0.0,0.98592,1e-05,1.99586]
[1779617178322,50.5,76889.43,0.0,0.98603,1e-05,1.98294]
[1779617180335,50.51,76889.71,0.0,0.98603,1e-05,1.98259]
[1779617182643,50.51,76889.67,0.0,0.98603,1e-05,1.98268]
[1779617182722,50.51,76889.67,0.0,0.98603,1e-05,1.98268]
[1779617182744,50.51,76893.71,0.0,0.98608,1e-05,1.97657]
[1779617189420,50.51,76894.28,0.0,0.98609,1e-05,1.97595]
[1779617195441,50.51,76894.99,0.0,0.9861,1e-05,1.9732]
[1779617197456,50.51,76902.27,0.0,0.9862,1e-05,1.96226]
[1779617198463,50.51,76905.53,0.0,0.98624,1e-05,1.95741]
[1779617202492,50.51,76908.4,0.0,0.98627,1e-05,1.95339]
[1779617203499,50.51,76910.06,0.0,0.98629,1e-05,1.95097]
[1779617205513,50.51,76913.32,0.0,0.98633,1e-05,1.94625]
[1779617206132,50.51,76913.32,0.0,0.98633,1e-05,1.94625]
[1779617208722,50.51,76914.15,0.0,0.98634,1e-05,1.9452]
[1779617208723,50.51,76913.79,0.0,0.98633,1e-05,1.94584]
[1779617209276,50.51,76913.79,0.0,0.98633,1e-05,1.94584]
[1779617209469,50.51,76913.79,0.0,0.98633,1e-05,1.94584]
[1779617214576,50.52,76916.25,0.0,0.98636,1e-05,1.94276]
[1779617218603,50.52,76924.24,0.0,0.98645,1e-05,1.93122]
[1779617222634,50.52,76927.74,0.0,0.98649,1e-05,1.9265]
[1779617227278,50.53,76930.27,0.0,0.98652,1e-05,1.92315]
[1779617227458,50.53,76930.27,0.0,0.98652,1e-05,1.92315]
[1779617227472,50.53,76930.27,0.0,0.98652,1e-05,1.92315]
[1779617227671,50.53,76930.49,0.0,0.98652,1e-05,1.9231]
[1779617231699,50.53,76926.15,0.0,0.98646,1e-05,1.93013]
[1779617234109,50.53,76926.36,0.0,0.98646,1e-05,1.92995]
[1779617234219,50.53,76926.14,0.0,0.98646,1e-05,1.93041]
[1779617234681,50.53,76926.14,0.0,0.98646,1e-05,1.93041]
[1779617234720,50.53,76926.14,0.0,0.98646,1e-05,1.93041]
[1779617234783,50.53,76926.14,0.0,0.98646,1e-05,1.93054]
[1779617236734,50.53,76919.69,0.0,0.98638,1e-05,1.94044]
[1779617242776,50.54,76919.86,0.0,0.98637,1e-05,1.94088]
[1779617247454,50.54,76920.34,0.0,0.98638,1e-05,1.94063]
[1779617247470,50.54,76920.34,0.0,0.98638,1e-05,1.94063]
[1779617247792,50.54,76920.34,0.0,0.98638,1e-05,1.94063]
[1779617247970,50.54,76920.34,0.0,0.98638,1e-05,1.94063]
[1779617248071,50.54,76920.34,0.0,0.98637,1e-05,1.94087]
[1779617253852,50.54,76919.19,0.0,0.98637,1e-05,1.94115]
[1779617255009,50.54,76919.19,0.0,0.98637,1e-05,1.94115]
[1779617262916,50.55,76919.14,0.0,0.98636,1e-05,1.94232]
[1779617268958,50.55,76919.26,0.0,0.98635,1e-05,1.94286]
[1779617273993,50.56,76919.35,0.0,0.98635,1e-05,1.94346]
[1779617278267,50.56,76919.35,0.0,0.98635,1e-05,1.94383]
[1779617278378,50.56,76919.35,0.0,0.98635,1e-05,1.94383]
[1779617278472,50.56,76919.35,0.0,0.98635,1e-05,1.94383]
[1779617278479,50.56,76919.35,0.0,0.98635,1e-05,1.94395]
[1779617285072,50.57,76912.51,0.0,0.98625,1e-05,1.95509]
[1779617287086,50.57,76909.29,0.0,0.98621,1e-05,1.96015]
[1779617288093,50.57,76905.44,0.0,0.98616,1e-05,1.96607]
[1779617288996,50.57,76905.44,0.0,0.98616,1e-05,1.96607]
[1779617289100,50.57,76904.86,0.0,0.98615,1e-05,1.96703]
[1779617289219,50.57,76904.86,0.0,0.98615,1e-05,1.96703]
[1779617291941,50.57,76903.79,0.0,0.98614,1e-05,1.96882]
[1779617291975,50.57,76903.79,0.0,0.98614,1e-05,1.96882]
[1779617295143,50.57,76896.83,0.0,0.98605,1e-05,1.97967]
[1779617296150,50.57,76891.32,0.0,0.98598,1e-05,1.98812]
[1779617299824,50.57,76891.42,0.0,0.98598,1e-05,1.98804]
[1779617299878,50.57,76891.42,0.0,0.98598,1e-05,1.98804]
[1779617299973,50.57,76891.42,0.0,0.98598,1e-05,1.98804]
[1779617300178,50.57,76891.26,0.0,0.98598,1e-05,1.98836]
[1779617305213,50.57,76888.72,0.0,0.98594,1e-05,1.99239]
[1779617310248,50.57,76888.0,0.0,0.98593,1e-05,1.9936]
[1779617312790,50.57,76887.86,0.0,0.98595,1e-05,1.99175]
[1779617312971,50.57,76887.86,0.0,0.98595,1e-05,1.99175]
[1779617313065,50.57,76887.86,0.0,0.98595,1e-05,1.99175]
[1779617313221,50.57,76887.86,0.0,0.98595,1e-05,1.99175]
[1779617313068,50.57,76887.82,0.0,0.98594,1e-05,1.99185]
[1779617318303,50.57,76887.07,0.0,0.98593,1e-05,1.99309]
[1779617328840,50.57,76887.07,0.0,0.98593,1e-05,1.99309]
[1779617328969,50.57,76887.07,0.0,0.98593,1e-05,1.99309]
[1779617334423,50.57,76887.18,0.0,0.98593,1e-05,1.99311]
[1779617334473,50.57,76887.18,0.0,0.98593,1e-05,1.99311]
[1779617334571,50.57,76887.18,0.0,0.98593,1e-05,1.99317]
[1779617335669,50.57,76887.18,0.0,0.98593,1e-05,1.99317]
[1779617335721,50.57,76887.18,0.0,0.98593,1e-05,1.99317]
[1779617341466,50.58,76891.51,0.0,0.98599,1e-05,1.98669]
[1779617344579,50.58,76894.38,0.0,0.98602,1e-05,1.98237]
[1779617344583,50.58,76894.38,0.0,0.98602,1e-05,1.98237]
[1779617344722,50.58,76894.38,0.0,0.98602,1e-05,1.98237]
[1779617344807,50.58,76898.61,0.0,0.98608,1e-05,1.97597]
[1779617350477,50.58,76898.76,0.0,0.98608,1e-05,1.97593]
[1779617357578,50.58,76898.88,0.0,0.98608,1e-05,1.97603]
[1779617361633,50.58,76899.28,0.0,0.98608,1e-05,1.97549]
[1779617361723,50.58,76899.28,0.0,0.98608,1e-05,1.97549]
[1779617361730,50.58,76899.28,0.0,0.98608,1e-05,1.97549]
[1779617361971,50.58,76899.28,0.0,0.98608,1e-05,1.97549]
[1779617362071,50.58,76900.5,0.0,0.9861,1e-05,1.97373]
[1779617367300,50.58,76900.41,0.0,0.98609,1e-05,1.974]
[1779617369663,50.58,76892.37,0.0,0.98599,1e-05,1.98632]
[1779617371484,50.58,76891.84,0.0,0.98598,1e-05,1.98714]
[1779617371489,50.58,76891.84,0.0,0.98598,1e-05,1.98714]
[1779617371723,50.58,76891.84,0.0,0.98598,1e-05,1.98714]
[1779617371818,50.58,76892.36,0.0,0.986,1e-05,1.98428]
[1779617378161,50.58,76889.84,0.0,0.98597,1e-05,1.98815]
[1779617378165,50.58,76889.84,0.0,0.98597,1e-05,1.98815]
[1779617378221,50.58,76889.84,0.0,0.98597,1e-05,1.98815]
[1779617378207,50.58,76888.23,0.0,0.98595,1e-05,1.99062]
[1779617378726,50.58,76888.71,0.0,0.98596,1e-05,1.98988]
[1779617383761,50.58,76888.17,0.0,0.98595,1e-05,1.99072]
[1779617389802,50.58,76888.2,0.0,0.98595,1e-05,1.9907]
[1779617395066,50.58,76888.02,0.0,0.98595,1e-05,1.99099]
[1779617395077,50.58,76888.02,0.0,0.98595,1e-05,1.99099]
[1779617395225,50.58,76888.02,0.0,0.98595,1e-05,1.99099]
[1779617395301,50.58,76888.02,0.0,0.98595,1e-05,1.991]
[1779617400880,50.58,76887.9,0.0,0.98595,1e-05,1.9912]
[1779617408935,50.58,76887.99,0.0,0.98595,1e-05,1.99111]
[1779617414978,50.58,76888.06,0.0,0.98595,1e-05,1.99105]
[1779617418924,50.58,76888.31,0.0,0.98595,1e-05,1.9907]
[1779617418967,50.58,76888.31,0.0,0.98595,1e-05,1.9907]
[1779617418972,50.58,76888.31,0.0,0.98595,1e-05,1.9907]
[1779617419223,50.58,76888.31,0.0,0.98595,1e-05,1.9907]
[1779617419310,50.58,76888.16,0.0,0.98595,1e-05,1.99095]
[1779617427075,50.58,76887.93,0.0,0.98595,1e-05,1.99137]
[1779617428664,50.58,76888.0,0.0,0.98595,1e-05,1.99127]
[1779617428724,50.58,76888.0,0.0,0.98595,1e-05,1.99127]
[1779617428794,50.58,76888.0,0.0,0.98595,1e-05,1.99127]
[1779617428970,50.58,76888.0,0.0,0.98595,1e-05,1.99127]
[1779617429089,50.58,76888.02,0.0,0.98595,1e-05,1.99126]
[1779617436139,50.58,76887.98,0.0,0.98596,1e-05,1.98935]
[1779617441174,50.58,76878.73,0.0,0.98584,1e-05,2.00364]
[1779617442791,50.58,76877.78,0.0,0.98583,1e-05,2.0051]
[1779617442903,50.58,76877.78,0.0,0.98583,1e-05,2.0051]
[1779617442973,50.58,76877.78,0.0,0.98583,1e-05,2.0051]
[1779617443188,50.58,76877.62,0.0,0.98583,1e-05,2.00534]
[1779617444195,50.58,76874.69,0.0,0.98579,1e-05,2.00985]
[1779617449230,50.58,76872.7,0.0,0.98576,1e-05,2.01284]
[1779617449702,50.58,76872.7,0.0,0.98576,1e-05,2.01284]
[1779617449721,50.58,76872.7,0.0,0.98576,1e-05,2.01284]
[1779617449773,50.58,76872.7,0.0,0.98576,1e-05,2.01284]
[1779617449973,50.58,76872.7,0.0,0.98576,1e-05,2.01284]
[1779617450237,50.58,76871.76,0.0,0.98575,1e-05,2.01427]
[1779617454265,50.58,76868.35,0.0,0.98571,1e-05,2.01947]
[1779617454947,50.58,76868.35,0.0,0.98571,1e-05,2.01947]
[1779617454957,50.58,76868.35,0.0,0.98571,1e-05,2.01947]
[1779617454971,50.58,76868.35,0.0,0.98571,1e-05,2.01947]
[1779617455272,50.58,76867.84,0.0,0.9857,1e-05,2.02023]
[1779617459299,50.58,76864.66,0.0,0.98566,1e-05,2.02504]
[1779617461315,50.58,76859.73,0.0,0.9856,1e-05,2.0326]
[1779617463329,50.58,76855.51,0.0,0.98554,1e-05,2.03905]
[1779617463996,50.58,76855.51,0.0,0.98554,1e-05,2.03905]
[1779617464220,50.58,76855.51,0.0,0.98554,1e-05,2.03905]
[1779617464336,50.58,76853.36,0.0,0.98552,1e-05,2.04233]
[1779617464509,50.58,76853.36,0.0,0.98552,1e-05,2.04233]
[1779617464721,50.58,76853.36,0.0,0.98552,1e-05,2.04233]
[1779617470612,50.58,76852.35,0.0,0.98551,1e-05,2.04345]
[1779617474979,50.58,76852.37,0.0,0.98551,1e-05,2.04319]
[1779617475087,50.58,76852.37,0.0,0.98551,1e-05,2.04319]
[1779617475223,50.58,76852.37,0.0,0.98551,1e-05,2.04319]
[1779617475325,50.58,76849.59,0.0,0.98547,1e-05,2.04737]
[1779617481455,50.57,76850.92,0.0,0.9855,1e-05,2.04481]
[1779617486490,50.57,76850.81,0.0,0.9855,1e-05,2.04459]
[1779617491408,50.57,76850.73,0.0,0.9855,1e-05,2.04448]
[1779617491472,50.57,76850.81,0.0,0.9855,1e-05,2.04428]
[1779617491516,50.57,76850.81,0.0,0.9855,1e-05,2.04428]
[1779617491722,50.57,76850.81,0.0,0.9855,1e-05,2.04428]
[1779617491772,50.57,76850.81,0.0,0.98552,1e-05,2.04208]
[1779617497567,50.57,76850.88,0.0,0.98552,1e-05,2.04151]
[1779617503427,50.57,76850.8,0.0,0.98552,1e-05,2.04133]
[1779617503471,50.57,76850.8,0.0,0.98552,1e-05,2.04133]
[1779617506316,50.56,76850.89,0.0,0.98552,1e-05,2.04097]
[1779617506418,50.56,76850.47,0.0,0.98552,1e-05,2.04147]
[1779617506471,50.56,76850.47,0.0,0.98552,1e-05,2.04147]
[1779617506630,50.56,76850.65,0.0,0.98552,1e-05,2.04119]
[1779617511665,50.56,76850.3,0.0,0.98552,1e-05,2.04134]
[1779617516720,50.56,76850.23,0.0,0.98552,1e-05,2.04113]
[1779617526769,50.56,76847.97,0.0,0.9855,1e-05,2.04384]
[1779617528176,50.56,76847.97,0.0,0.9855,1e-05,2.04384]
[1779617528221,50.56,76847.97,0.0,0.9855,1e-05,2.04384]
[1779617528353,50.56,76847.97,0.0,0.9855,1e-05,2.04384]
[1779617528405,50.55,76847.73,0.0,0.9855,1e-05,2.04406]
[1779617528476,50.55,76847.73,0.0,0.9855,1e-05,2.04406]
[1779617533820,50.55,76846.61,0.0,0.98549,1e-05,2.04543]
[1779617537360,50.55,76847.16,0.0,0.9855,1e-05,2.04442]
[1779617537472,50.55,76847.07,0.0,0.98549,1e-05,2.04449]
[1779617537538,50.55,76847.07,0.0,0.98549,1e-05,2.04449]
[1779617537724,50.55,76847.07,0.0,0.98549,1e-05,2.04449]
[1779617537848,50.55,76847.08,0.0,0.9855,1e-05,2.0444]
[1779617542883,50.55,76847.2,0.0,0.9855,1e-05,2.04385]
[1779617547920,50.55,76847.16,0.0,0.9855,1e-05,2.04357]
[1779617552879,50.55,76849.04,0.0,0.98554,1e-05,2.03826]
[1779617552970,50.55,76849.04,0.0,0.98554,1e-05,2.03826]
[1779617554306,50.55,76850.19,0.0,0.98556,1e-05,2.03641]
[1779617554471,50.55,76850.19,0.0,0.98556,1e-05,2.03641]
[1779617554470,50.54,76850.23,0.0,0.98556,1e-05,2.03624]
[1779617554969,50.54,76850.32,0.0,0.98556,1e-05,2.0361]
[1779617558679,50.54,76849.63,0.0,0.98555,1e-05,2.03702]
[1779617558722,50.54,76849.63,0.0,0.98555,1e-05,2.03702]
[1779617564032,50.54,76849.18,0.0,0.98555,1e-05,2.0374]
[1779617564692,50.54,76849.18,0.0,0.98555,1e-05,2.0374]
[1779617564720,50.54,76849.18,0.0,0.98555,1e-05,2.0374]
[1779617571081,50.54,76848.49,0.0,0.98554,1e-05,2.0381]
[1779617574794,50.54,76847.96,0.0,0.98554,1e-05,2.03876]
[1779617574970,50.54,76847.96,0.0,0.98554,1e-05,2.03876]
[1779617575999,50.54,76848.01,0.0,0.98554,1e-05,2.03862]
[1779617576223,50.54,76848.01,0.0,0.98554,1e-05,2.03862]
[1779617576321,50.54,76848.01,0.0,0.98554,1e-05,2.03851]
[1779617582158,50.54,76848.29,0.0,0.98555,1e-05,2.0378]
[1779617582651,50.54,76848.29,0.0,0.98555,1e-05,2.0378]
[1779617582721,50.54,76848.29,0.0,0.98555,1e-05,2.0378]
[1779617588199,50.54,76848.16,0.0,0.98555,1e-05,2.03768]
[1779617591701,50.53,76848.27,0.0,0.98555,1e-05,2.03735]
[1779617591705,50.53,76848.27,0.0,0.98555,1e-05,2.03735]
[1779617591722,50.53,76848.27,0.0,0.98555,1e-05,2.03735]
[1779617592227,50.53,76848.18,0.0,0.98555,1e-05,2.03744]
[1779617597263,50.53,76848.08,0.0,0.98555,1e-05,2.03733]
[1779617602298,50.53,76847.81,0.0,0.98555,1e-05,2.03748]
[1779617604312,50.53,76841.57,0.0,0.98547,1e-05,2.04711]
[1779617605234,50.53,76841.57,0.0,0.98547,1e-05,2.04711]
[1779617605479,50.53,76841.57,0.0,0.98547,1e-05,2.04711]
[1779617605523,50.53,76840.29,0.0,0.98545,1e-05,2.04899]
[1779617606326,50.53,76836.3,0.0,0.9854,1e-05,2.05517]
[1779617611361,50.53,76836.21,0.0,0.98542,1e-05,2.05275]
[1779617615664,50.53,76837.48,0.0,0.98544,1e-05,2.05039]
[1779617615721,50.53,76837.48,0.0,0.98544,1e-05,2.05039]
[1779617616396,50.53,76838.8,0.0,0.98546,1e-05,2.04823]
[1779617622438,50.52,76839.15,0.0,0.98546,1e-05,2.04714]
[1779617628480,50.52,76838.86,0.0,0.98547,1e-05,2.04709]
[1779617633515,50.52,76839.34,0.0,0.98547,1e-05,2.04593]
[1779617637367,50.52,76839.34,0.0,0.98548,1e-05,2.04569]
[1779617637470,50.52,76839.34,0.0,0.98548,1e-05,2.04569]
[1779617637466,50.52,76839.34,0.0,0.98548,1e-05,2.04561]
[1779617638550,50.52,76841.4,0.0,0.98551,1e-05,2.0423]
[1779617643718,50.51,76843.1,0.0,0.98553,1e-05,2.03936]
[1779617643810,50.51,76843.1,0.0,0.98553,1e-05,2.03936]
[1779617643993,50.51,76843.1,0.0,0.98553,1e-05,2.03936]
[1779617644023,50.51,76843.09,0.0,0.98553,1e-05,2.03931]
[1779617649627,50.51,76844.04,0.0,0.98554,1e-05,2.03764]
[1779617652195,50.51,76843.39,0.0,0.98554,1e-05,2.03842]
[1779617652220,50.51,76843.39,0.0,0.98554,1e-05,2.03842]
[1779617652294,50.51,76841.55,0.0,0.98551,1e-05,2.04124]
[1779617658690,50.51,76841.19,0.0,0.98551,1e-05,2.04135]
[1779617663436,50.51,76841.64,0.0,0.98552,1e-05,2.04045]
[1779617663470,50.51,76841.64,0.0,0.98552,1e-05,2.04045]
[1779617663571,50.51,76843.65,0.0,0.98555,1e-05,2.03719]
[1779617665740,50.51,76847.3,0.0,0.9856,1e-05,2.03139]
[1779617667123,50.51,76847.3,0.0,0.9856,1e-05,2.03139]
[1779617667172,50.51,76847.3,0.0,0.9856,1e-05,2.03139]
[1779617667222,50.51,76847.3,0.0,0.9856,1e-05,2.03139]
[1779617667278,50.51,76849.63,0.0,0.98563,1e-05,2.02772]
[1779617672398,50.51,76849.61,0.0,0.98563,1e-05,2.02759]
[1779617678351,50.5,76850.66,0.0,0.98566,1e-05,2.02365]
[1779617678467,50.5,76850.66,0.0,0.98566,1e-05,2.02365]
[1779617678470,50.5,76850.66,0.0,0.98566,1e-05,2.02365]
[1779617678514,50.5,76853.56,0.0,0.9857,1e-05,2.01911]
[1779617678724,50.5,76853.56,0.0,0.9857,1e-05,2.01911]
[1779617684263,50.5,76854.64,0.0,0.98571,1e-05,2.01736]
[1779617684472,50.5,76854.64,0.0,0.98571,1e-05,2.01736]
[1779617689908,50.5,76855.27,0.0,0.98572,1e-05,2.0163]
[1779617694943,50.5,76855.5,0.0,0.98572,1e-05,2.01589]
[1779617700988,50.5,76855.47,0.0,0.98572,1e-05,2.01589]
[1779617707031,50.5,76855.48,0.0,0.98572,1e-05,2.01584]
[1779617712065,50.5,76854.9,0.0,0.98572,1e-05,2.01671]
[1779617713620,50.5,76854.9,0.0,0.98572,1e-05,2.01671]
[1779617713719,50.5,76855.36,0.0,0.98572,1e-05,2.01599]
[1779617713777,50.5,76855.36,0.0,0.98572,1e-05,2.01599]
[1779617713971,50.5,76855.36,0.0,0.98572,1e-05,2.01599]
[1779617714079,50.5,76855.01,0.0,0.98572,1e-05,2.01653]
[1779617721129,50.5,76854.32,0.0,0.98571,1e-05,2.01755]
[1779617722136,50.5,76850.76,0.0,0.98566,1e-05,2.02306]
[1779617724720,50.5,76850.75,0.0,0.98566,1e-05,2.02304]
[1779617725157,50.5,76851.08,0.0,0.98567,1e-05,2.02251]
[1779617731200,50.5,76850.79,0.0,0.98568,1e-05,2.02075]
[1779617738249,50.5,76850.83,0.0,0.98568,1e-05,2.0206]
[1779617743283,50.5,76850.88,0.0,0.98568,1e-05,2.02046]
[1779617749325,50.5,76850.25,0.0,0.98567,1e-05,2.02137]
[1779617754362,50.5,76851.57,0.0,0.98569,1e-05,2.01928]
[1779617766446,50.5,76851.58,0.0,0.98569,1e-05,2.01919]
[1779617771480,50.5,76851.54,0.0,0.98569,1e-05,2.01922]
[1779617776516,50.5,76854.24,0.0,0.98573,1e-05,2.01502]
[1779617783565,50.5,76854.39,0.0,0.98573,1e-05,2.01481]
[1779617788600,50.5,76854.43,0.0,0.98573,1e-05,2.01475]
[1779617793636,50.5,76855.67,0.0,0.98576,1e-05,2.01076]
[1779617799678,50.5,76856.12,0.0,0.98576,1e-05,2.01012]
[1779617803706,50.5,76862.25,0.0,0.98584,1e-05,2.0007]
[1779617808740,50.5,76863.71,0.0,0.98586,1e-05,1.99858]
[1779617814783,50.5,76865.54,0.0,0.98588,1e-05,1.99594]
[1779617819818,50.5,76864.87,0.0,0.98587,1e-05,1.99709]
[1779617824853,50.5,76869.1,0.0,0.98593,1e-05,1.99071]
[1779617829323,50.5,76870.71,0.0,0.98595,1e-05,1.98835]
[1779617829473,50.5,76870.71,0.0,0.98595,1e-05,1.98835]
[1779617830894,50.5,76876.3,0.0,0.98602,1e-05,1.97992]
[1779617835932,50.5,76878.8,0.0,0.98605,1e-05,1.97636]
[1779617838294,50.51,76880.16,0.0,0.98606,1e-05,1.97434]
[1779617838471,50.51,76880.16,0.0,0.98606,1e-05,1.97434]
[1779617838490,50.51,76880.09,0.0,0.98606,1e-05,1.9745]
[1779617842722,50.51,76880.99,0.0,0.98607,1e-05,1.97336]
[1779617848016,50.51,76882.3,0.0,0.98608,1e-05,1.97172]
[1779617853054,50.51,76883.35,0.0,0.98611,1e-05,1.96834]
[1779617856251,50.51,76882.74,0.0,0.9861,1e-05,1.96939]
[1779617856470,50.51,76882.74,0.0,0.9861,1e-05,1.96939]
[1779617857692,50.51,76882.76,0.0,0.9861,1e-05,1.96942]
[1779617857722,50.51,76882.76,0.0,0.9861,1e-05,1.96942]
[1779617857693,50.51,76883.22,0.0,0.98611,1e-05,1.96884]
[1779617860109,50.51,76876.36,0.0,0.98602,1e-05,1.9794]
[1779617861623,50.51,76876.36,0.0,0.98602,1e-05,1.9794]
[1779617861722,50.51,76876.36,0.0,0.98602,1e-05,1.9794]
[1779617861681,50.51,76874.07,0.0,0.98599,1e-05,1.98297]
[1779617867756,50.51,76871.11,0.0,0.98595,1e-05,1.98763]
[1779617867811,50.51,76871.01,0.0,0.98595,1e-05,1.98781]
[1779617867972,50.51,76871.01,0.0,0.98595,1e-05,1.98781]
[1779617868166,50.51,76871.14,0.0,0.98595,1e-05,1.98764]
[1779617873201,50.51,76870.14,0.0,0.98594,1e-05,1.9893]
[1779617875719,50.51,76869.84,0.0,0.98593,1e-05,1.98978]
[1779617875772,50.51,76869.84,0.0,0.98593,1e-05,1.98978]
[1779617875973,50.51,76869.71,0.0,0.98593,1e-05,1.99001]
[1779617876222,50.51,76869.64,0.0,0.98593,1e-05,1.99014]
[1779617881257,50.52,76869.76,0.0,0.98593,1e-05,1.99007]
[1779617884912,50.52,76870.0,0.0,0.98593,1e-05,1.98977]
[1779617884973,50.52,76870.0,0.0,0.98593,1e-05,1.98977]
[1779617885221,50.52,76870.0,0.0,0.98593,1e-05,1.98977]
[1779617885285,50.52,76868.86,0.0,0.98592,1e-05,1.99155]
[1779617890320,50.52,76868.78,0.0,0.98591,1e-05,1.99177]
[1779617893531,50.52,76869.03,0.0,0.98592,1e-05,1.99144]
[1779617893535,50.52,76869.03,0.0,0.98592,1e-05,1.99144]
[1779617893721,50.52,76869.03,0.0,0.98592,1e-05,1.99144]
[1779617893632,50.52,76869.03,0.0,0.98592,1e-05,1.9915]
[1779617894842,50.52,76869.18,0.0,0.98592,1e-05,1.99127]
[1779617899152,50.52,76870.7,0.0,0.98594,1e-05,1.98907]
[1779617899204,50.52,76870.7,0.0,0.98594,1e-05,1.98907]
[1779617899224,50.52,76870.7,0.0,0.98594,1e-05,1.98907]
[1779617899305,50.52,76870.7,0.0,0.98594,1e-05,1.9891]
[1779617903410,50.52,76876.39,0.0,0.98601,1e-05,1.98055]
[1779617905075,50.52,76879.03,0.0,0.98604,1e-05,1.97657]
[1779617905120,50.52,76879.03,0.0,0.98604,1e-05,1.97657]
[1779617905223,50.52,76879.03,0.0,0.98604,1e-05,1.97657]
[1779617905425,50.52,76882.07,0.0,0.98608,1e-05,1.972]
[1779617910460,50.52,76883.33,0.0,0.98609,1e-05,1.97042]
[1779617916288,50.52,76883.42,0.0,0.98611,1e-05,1.96848]
[1779617916400,50.52,76883.42,0.0,0.98611,1e-05,1.96848]
[1779617916472,50.52,76883.42,0.0,0.98611,1e-05,1.96848]
[1779617916502,50.52,76883.42,0.0,0.9861,1e-05,1.96861]
[1779617919536,50.52,76895.89,0.0,0.98626,1e-05,1.94994]
[1779617920065,50.52,76895.89,0.0,0.98626,1e-05,1.94994]
[1779617920539,50.52,76910.84,0.0,0.98645,1e-05,1.92758]
[1779617921546,50.53,76911.78,0.0,0.98646,1e-05,1.92628]
[1779617922553,50.53,76912.1,0.0,0.98646,1e-05,1.92594]
[1779617924859,50.53,76913.07,0.0,0.98647,1e-05,1.92464]
[1779617924973,50.53,76913.07,0.0,0.98647,1e-05,1.92464]
[1779617924980,50.53,76913.07,0.0,0.98647,1e-05,1.92464]
[1779617925223,50.53,76913.07,0.0,0.98647,1e-05,1.92464]
[1779617925323,50.53,76913.07,0.0,0.98647,1e-05,1.92493]
[1779617926582,50.53,76905.95,0.0,0.98638,1e-05,1.93571]
[1779617929633,50.53,76905.56,0.0,0.98637,1e-05,1.93657]
[1779617929705,50.53,76905.56,0.0,0.98637,1e-05,1.93657]
[1779617929724,50.53,76905.56,0.0,0.98637,1e-05,1.93657]
[1779617929805,50.53,76905.56,0.0,0.98637,1e-05,1.93683]
[1779617937664,50.54,76905.34,0.0,0.98636,1e-05,1.93807]
[1779617942699,50.54,76905.22,0.0,0.98635,1e-05,1.93908]
[1779617944963,50.54,76905.3,0.0,0.98635,1e-05,1.93923]
[1779617944973,50.54,76905.3,0.0,0.98635,1e-05,1.93923]
[1779617945051,50.54,76905.3,0.0,0.98635,1e-05,1.93923]
[1779617945222,50.54,76905.3,0.0,0.98635,1e-05,1.93923]
[1779617945720,50.54,76905.06,0.0,0.98635,1e-05,1.93973]
[1779617950755,50.55,76905.06,0.0,0.98634,1e-05,1.94041]
[1779617950906,50.55,76905.06,0.0,0.98634,1e-05,1.94041]
[1779617954783,50.55,76901.38,0.0,0.98629,1e-05,1.94649]
[1779617956976,50.55,76901.75,0.0,0.98629,1e-05,1.94619]
[1779617957054,50.55,76901.75,0.0,0.98629,1e-05,1.94619]
[1779617957223,50.55,76901.75,0.0,0.98629,1e-05,1.94619]
[1779617957804,50.55,76901.68,0.0,0.98629,1e-05,1.94642]
[1779617962839,50.56,76901.75,0.0,0.98629,1e-05,1.94697]
[1779617967874,50.56,76901.67,0.0,0.98628,1e-05,1.94776]
[1779617972909,50.56,76901.39,0.0,0.98628,1e-05,1.94679]
[1779617977935,50.57,76901.23,0.0,0.98628,1e-05,1.94744]
[1779617977971,50.57,76901.23,0.0,0.98628,1e-05,1.94744]
[1779617978002,50.57,76901.23,0.0,0.98628,1e-05,1.94744]
[1779617978225,50.57,76901.23,0.0,0.98628,1e-05,1.94744]
[1779617978315,50.57,76901.23,0.0,0.98628,1e-05,1.94772]
[1779617982327,50.57,76901.42,0.0,0.98628,1e-05,1.94784]
[1779617988014,50.57,76901.14,0.0,0.98626,1e-05,1.94922]
[1779617993049,50.58,76901.14,0.0,0.98626,1e-05,1.94991]
[1779617998084,50.58,76901.1,0.0,0.98625,1e-05,1.95066]
[1779618006141,50.59,76901.37,0.0,0.98625,1e-05,1.95134]
[1779618014201,50.59,76901.13,0.0,0.98623,1e-05,1.9528]
[1779618016504,50.59,76901.32,0.0,0.98624,1e-05,1.95265]
[1779618016645,50.59,76901.32,0.0,0.98624,1e-05,1.95265]
[1779618016724,50.59,76901.32,0.0,0.98624,1e-05,1.95265]
[1779618016810,50.6,76901.32,0.0,0.98623,1e-05,1.95292]
[1779618022841,50.6,76901.34,0.0,0.98623,1e-05,1.95343]
[1779618022891,50.6,76894.46,0.0,0.98614,1e-05,1.96407]
[1779618022972,50.6,76894.46,0.0,0.98614,1e-05,1.96407]
[1779618023505,50.6,76894.46,0.0,0.98614,1e-05,1.96407]
[1779618023723,50.6,76894.46,0.0,0.98614,1e-05,1.96407]
[1779618023759,50.6,76893.73,0.0,0.98613,1e-05,1.96517]
[1779618030317,50.6,76894.67,0.0,0.98614,1e-05,1.96448]
[1779618035351,50.61,76894.4,0.0,0.98614,1e-05,1.96331]
[1779618038654,50.61,76894.36,0.0,0.98614,1e-05,1.96355]
[1779618038720,50.61,76894.36,0.0,0.98614,1e-05,1.96355]
[1779618041473,50.61,76893.31,0.0,0.98613,1e-05,1.96542]
[1779618041574,50.61,76889.13,0.0,0.98607,1e-05,1.97184]
[1779618042658,50.61,76889.13,0.0,0.98607,1e-05,1.97184]
[1779618042723,50.61,76889.13,0.0,0.98607,1e-05,1.97184]
[1779618042804,50.61,76889.13,0.0,0.98607,1e-05,1.97184]
[1779618042903,50.61,76889.0,0.0,0.98607,1e-05,1.97219]
[1779618042971,50.61,76889.0,0.0,0.98607,1e-05,1.97219]
[1779618048442,50.61,76888.94,0.0,0.98607,1e-05,1.97263]
[1779618054329,50.61,76886.24,0.0,0.98603,1e-05,1.97697]
[1779618054365,50.61,76886.24,0.0,0.98603,1e-05,1.97697]
[1779618054438,50.61,76886.24,0.0,0.98603,1e-05,1.97697]
[1779618054473,50.61,76886.24,0.0,0.98603,1e-05,1.97697]
[1779618054535,50.61,76886.24,0.0,0.98603,1e-05,1.97708]
[1779618062543,50.62,76886.28,0.0,0.98603,1e-05,1.97741]
[1779618063502,50.62,76886.28,0.0,0.98603,1e-05,1.97741]
[1779618063722,50.62,76886.28,0.0,0.98603,1e-05,1.97741]
[1779618064191,50.62,76886.38,0.0,0.98603,1e-05,1.9773]
[1779618064222,50.62,76886.38,0.0,0.98603,1e-05,1.9773]
[1779618064557,50.62,76885.53,0.0,0.98602,1e-05,1.97864]
[1779618067261,50.62,76886.22,0.0,0.98603,1e-05,1.97768]
[1779618067476,50.62,76886.22,0.0,0.98603,1e-05,1.97768]
[1779618072613,50.62,76886.64,0.0,0.98603,1e-05,1.9773]
[1779618074044,50.62,76886.64,0.0,0.98603,1e-05,1.9773]
[1779618074196,50.62,76886.64,0.0,0.98603,1e-05,1.9773]
[1779618074225,50.62,76886.64,0.0,0.98603,1e-05,1.9773]
[1779618074999,50.62,76886.79,0.0,0.98603,1e-05,1.9772]
[1779618080669,50.62,76886.88,0.0,0.98603,1e-05,1.97727]
[1779618081706,50.62,76886.88,0.0,0.98603,1e-05,1.97727]
[1779618081726,50.62,76886.88,0.0,0.98603,1e-05,1.97727]
[1779618081811,50.62,76886.88,0.0,0.98603,1e-05,1.97727]
[1779618081971,50.62,76886.88,0.0,0.98603,1e-05,1.97727]
[1779618081825,50.62,76887.3,0.0,0.98603,1e-05,1.97668]
[1779618087602,50.62,76888.4,0.0,0.98605,1e-05,1.97525]
[1779618087726,50.62,76888.4,0.0,0.98605,1e-05,1.97525]
[1779618093760,50.62,76889.08,0.0,0.98607,1e-05,1.97251]
[1779618099803,50.63,76888.88,0.0,0.98606,1e-05,1.97316]
[1779618107860,50.63,76888.92,0.0,0.98606,1e-05,1.97354]
[1779618113904,50.63,76889.46,0.0,0.98606,1e-05,1.97307]
[1779618118940,50.63,76890.4,0.0,0.98607,1e-05,1.97186]
[1779618119999,50.63,76890.4,0.0,0.98607,1e-05,1.97186]
[1779618120221,50.63,76891.18,0.0,0.98608,1e-05,1.97071]
[1779618120749,50.63,76891.18,0.0,0.98608,1e-05,1.97071]
[1779618120972,50.63,76891.18,0.0,0.98608,1e-05,1.97071]
[1779618121033,50.63,76891.17,0.0,0.98608,1e-05,1.97077]
[1779618122968,50.63,76896.51,0.0,0.98615,1e-05,1.96277]
[1779618123975,50.63,76900.52,0.0,0.9862,1e-05,1.95676]
[1779618125368,50.63,76899.97,0.0,0.98619,1e-05,1.95766]
[1779618125474,50.63,76899.97,0.0,0.98619,1e-05,1.95766]
[1779618125521,50.63,76899.97,0.0,0.98619,1e-05,1.95766]
[1779618125721,50.63,76899.97,0.0,0.98619,1e-05,1.95766]
[1779618125989,50.63,76900.11,0.0,0.98619,1e-05,1.95751]
[1779618132033,50.64,76900.54,0.0,0.98619,1e-05,1.95726]
[1779618135904,50.64,76900.13,0.0,0.98619,1e-05,1.95802]
[1779618135972,50.64,76900.13,0.0,0.98619,1e-05,1.95802]
[1779618136061,50.64,76899.24,0.0,0.98617,1e-05,1.95949]
[1779618136104,50.64,76899.24,0.0,0.98617,1e-05,1.95949]
[1779618136222,50.64,76899.24,0.0,0.98617,1e-05,1.95949]
[1779618144648,50.64,76899.34,0.0,0.98617,1e-05,1.95981]
[1779618144724,50.64,76899.34,0.0,0.98617,1e-05,1.95981]
[1779618144892,50.64,76899.34,0.0,0.98617,1e-05,1.95981]
[1779618144973,50.64,76899.34,0.0,0.98617,1e-05,1.95981]
[1779618145054,50.64,76899.29,0.0,0.98617,1e-05,1.96003]
[1779618150159,50.64,76897.98,0.0,0.98615,1e-05,1.96236]
[1779618154187,50.64,76892.94,0.0,0.9861,1e-05,1.96821]
[1779618155419,50.64,76892.94,0.0,0.9861,1e-05,1.96821]
[1779618155473,50.64,76892.94,0.0,0.9861,1e-05,1.96821]
[1779618155714,50.64,76892.94,0.0,0.9861,1e-05,1.96821]
[1779618155721,50.64,76892.94,0.0,0.9861,1e-05,1.96821]
[1779618155753,50.64,76890.96,0.0,0.98607,1e-05,1.97128]
[1779618160425,50.65,76889.64,0.0,0.98605,1e-05,1.97349]
[1779618160472,50.65,76889.64,0.0,0.98605,1e-05,1.97349]
[1779618160548,50.65,76889.64,0.0,0.98605,1e-05,1.97349]
[1779618160722,50.65,76889.64,0.0,0.98605,1e-05,1.97349]
[1779618160774,50.65,76888.37,0.0,0.98604,1e-05,1.97547]
[1779618167277,50.65,76886.71,0.0,0.98601,1e-05,1.97827]
[1779618172313,50.65,76886.37,0.0,0.98601,1e-05,1.97895]
[1779618180369,50.65,76886.81,0.0,0.98601,1e-05,1.97852]
[1779618185404,50.65,76888.11,0.0,0.98603,1e-05,1.97669]
[1779618186411,50.65,76890.54,0.0,0.98606,1e-05,1.97302]
[1779618187767,50.65,76890.54,0.0,0.98606,1e-05,1.97302]
[1779618187976,50.65,76890.54,0.0,0.98606,1e-05,1.97302]
[1779618188077,50.65,76892.82,0.0,0.98609,1e-05,1.96965]
[1779618188188,50.65,76892.82,0.0,0.98609,1e-05,1.96965]
[1779618188221,50.65,76892.82,0.0,0.98609,1e-05,1.96965]
[1779618193460,50.65,76894.78,0.0,0.98611,1e-05,1.96693]
[1779618198496,50.65,76895.85,0.0,0.98612,1e-05,1.96558]
[1779618200313,50.65,76896.55,0.0,0.98613,1e-05,1.96458]
[1779618200472,50.65,76896.55,0.0,0.98613,1e-05,1.96458]
[1779618200722,50.65,76896.55,0.0,0.98613,1e-05,1.96458]
[1779618200971,50.65,76896.55,0.0,0.98613,1e-05,1.96458]
[1779618201073,50.65,76896.34,0.0,0.98613,1e-05,1.96501]
[1779618206679,50.66,76896.75,0.0,0.98613,1e-05,1.96463]
[1779618206722,50.66,76896.75,0.0,0.98613,1e-05,1.96463]
[1779618206929,50.66,76896.75,0.0,0.98613,1e-05,1.96463]
[1779618206972,50.66,76896.75,0.0,0.98613,1e-05,1.96463]
[1779618206974,50.66,76898.29,0.0,0.98615,1e-05,1.96242]
[1779618212593,50.66,76898.52,0.0,0.98616,1e-05,1.96033]
[1779618213341,50.66,76898.52,0.0,0.98616,1e-05,1.96033]
[1779618213479,50.66,76898.52,0.0,0.98616,1e-05,1.96033]
[1779618213701,50.66,76898.52,0.0,0.98616,1e-05,1.96033]
[1779618213725,50.66,76898.52,0.0,0.98616,1e-05,1.96033]
[1779618213802,50.66,76909.15,0.0,0.98629,1e-05,1.9444]
[1779618214606,50.66,76910.55,0.0,0.98631,1e-05,1.94239]
[1779618216621,50.66,76913.4,0.0,0.98634,1e-05,1.93832]
[1779618217509,50.66,76913.4,0.0,0.98634,1e-05,1.93832]
[1779618217645,50.66,76913.4,0.0,0.98634,1e-05,1.93832]
[1779618217724,50.66,76913.4,0.0,0.98634,1e-05,1.93832]
[1779618217746,50.66,76915.12,0.0,0.98636,1e-05,1.93586]
[1779618219642,50.66,76919.22,0.0,0.98641,1e-05,1.92996]
[1779618220649,50.66,76916.5,0.0,0.98638,1e-05,1.93415]
[1779618221656,50.66,76913.86,0.0,0.98634,1e-05,1.93821]
[1779618222769,50.66,76913.86,0.0,0.98634,1e-05,1.93821]
[1779618222977,50.66,76913.86,0.0,0.98634,1e-05,1.93821]
[1779618223015,50.66,76913.86,0.0,0.98634,1e-05,1.93821]
[1779618223058,50.66,76913.68,0.0,0.98634,1e-05,1.9387]
[1779618223222,50.66,76913.68,0.0,0.98634,1e-05,1.9387]
[1779618227413,50.67,76912.5,0.0,0.98632,1e-05,1.94079]
[1779618227473,50.67,76912.5,0.0,0.98632,1e-05,1.94079]
[1779618228057,50.67,76912.5,0.0,0.98632,1e-05,1.94079]
[1779618228062,50.67,76912.42,0.0,0.98632,1e-05,1.94113]
[1779618228222,50.67,76912.42,0.0,0.98632,1e-05,1.94113]
[1779618232733,50.67,76910.76,0.0,0.9863,1e-05,1.94406]
[1779618238775,50.67,76911.19,0.0,0.9863,1e-05,1.94407]
[1779618240411,50.67,76912.0,0.0,0.98631,1e-05,1.94297]
[1779618241192,50.67,76912.04,0.0,0.98631,1e-05,1.94303]
[1779618241224,50.67,76912.04,0.0,0.98631,1e-05,1.94303]
[1779618242803,50.68,76913.59,0.0,0.98632,1e-05,1.94094]
[1779618243810,50.68,76917.59,0.0,0.98637,1e-05,1.93508]
[1779618244776,50.68,76917.59,0.0,0.98637,1e-05,1.93508]
[1779618244971,50.68,76917.59,0.0,0.98637,1e-05,1.93508]
[1779618250859,50.68,76919.89,0.0,0.98639,1e-05,1.93261]
[1779618253969,50.68,76920.29,0.0,0.98639,1e-05,1.93229]
[1779618254222,50.68,76920.54,0.0,0.9864,1e-05,1.93218]
[1779618259922,50.69,76920.69,0.0,0.98639,1e-05,1.93263]
[1779618260928,50.69,76922.21,0.0,0.98641,1e-05,1.93049]
[1779618262166,50.69,76922.21,0.0,0.98641,1e-05,1.93049]
[1779618262220,50.69,76921.75,0.0,0.9864,1e-05,1.93131]
[1779618267978,50.69,76922.79,0.0,0.98641,1e-05,1.93056]
[1779618275029,50.7,76922.78,0.0,0.98642,1e-05,1.92945]
[1779618280064,50.7,76923.01,0.0,0.98641,1e-05,1.9299]
[1779618283086,50.71,76921.37,0.0,0.98639,1e-05,1.93273]
[1779618285160,50.71,76921.43,0.0,0.98639,1e-05,1.93277]
[1779618285222,50.71,76920.86,0.0,0.98638,1e-05,1.93374]
[1779618286105,50.71,76917.99,0.0,0.98634,1e-05,1.93815]
[1779618288120,50.71,76914.61,0.0,0.9863,1e-05,1.94344]
[1779618289301,50.71,76913.73,0.0,0.98629,1e-05,1.94487]
[1779618289473,50.71,76913.73,0.0,0.98629,1e-05,1.94487]
[1779618291141,50.71,76911.28,0.0,0.98626,1e-05,1.94875]
[1779618293155,50.71,76906.45,0.0,0.98619,1e-05,1.95622]
[1779618293240,50.71,76906.45,0.0,0.98619,1e-05,1.95622]
[1779618293476,50.71,76906.45,0.0,0.98619,1e-05,1.95622]
[1779618295170,50.71,76903.57,0.0,0.98616,1e-05,1.96065]
[1779618296178,50.71,76902.01,0.0,0.98614,1e-05,1.96318]
[1779618296466,50.71,76902.01,0.0,0.98614,1e-05,1.96318]
[1779618296471,50.71,76902.01,0.0,0.98614,1e-05,1.96318]
[1779618299200,50.71,76895.32,0.0,0.98605,1e-05,1.97352]
[1779618300207,50.71,76893.23,0.0,0.98602,1e-05,1.97675]
[1779618300553,50.71,76893.23,0.0,0.98602,1e-05,1.97675]
[1779618300720,50.71,76893.23,0.0,0.98602,1e-05,1.97675]
[1779618301214,50.71,76893.37,0.0,0.98602,1e-05,1.97658]
[1779618301720,50.71,76893.37,0.0,0.98602,1e-05,1.97658]
[1779618301973,50.71,76893.37,0.0,0.98602,1e-05,1.97658]
[1779618303228,50.72,76891.68,0.0,0.986,1e-05,1.97924]
[1779618308264,50.72,76889.43,0.0,0.98597,1e-05,1.98283]
[1779618311331,50.72,76889.36,0.0,0.98597,1e-05,1.98299]
[1779618311481,50.72,76889.36,0.0,0.98597,1e-05,1.98299]
[1779618317326,50.72,76889.64,0.0,0.98597,1e-05,1.98272]
[1779618321217,50.72,76899.04,0.0,0.98609,1e-05,1.96855]
[1779618321482,50.72,76899.04,0.0,0.98609,1e-05,1.96855]
[1779618321489,50.72,76899.04,0.0,0.98609,1e-05,1.96855]
[1779618321578,50.72,76899.03,0.0,0.98609,1e-05,1.96856]
[1779618323369,50.72,76900.57,0.0,0.98611,1e-05,1.96631]
[1779618325475,50.72,76900.57,0.0,0.98611,1e-05,1.96631]
[1779618325566,50.72,76906.51,0.0,0.98618,1e-05,1.95742]
[1779618329411,50.72,76907.81,0.0,0.9862,1e-05,1.9557]
[1779618334446,50.72,76908.19,0.0,0.98621,1e-05,1.95339]
[1779618336294,50.72,76908.78,0.0,0.98622,1e-05,1.95256]
[1779618336471,50.72,76908.78,0.0,0.98622,1e-05,1.95256]
[1779618336852,50.72,76908.78,0.0,0.98622,1e-05,1.95256]
[1779618336971,50.72,76908.78,0.0,0.98622,1e-05,1.95256]
[1779618337072,50.72,76908.93,0.0,0.98622,1e-05,1.9524]
[1779618337467,50.72,76910.35,0.0,0.98624,1e-05,1.95034]
[1779618342378,50.72,76910.94,0.0,0.98624,1e-05,1.94975]
[1779618342470,50.72,76910.94,0.0,0.98624,1e-05,1.94975]
[1779618346232,50.73,76911.86,0.0,0.98625,1e-05,1.9486]
[1779618346530,50.73,76916.11,0.0,0.98631,1e-05,1.94239]
[1779618347477,50.73,76916.11,0.0,0.98631,1e-05,1.94239]
[1779618348871,50.73,76919.94,0.0,0.98635,1e-05,1.93684]
[1779618349481,50.73,76919.94,0.0,0.98635,1e-05,1.93684]
[1779618349550,50.73,76921.3,0.0,0.98637,1e-05,1.93492]
[1779618354586,50.73,76922.5,0.0,0.98638,1e-05,1.93367]
[1779618360628,50.73,76921.92,0.0,0.98637,1e-05,1.93522]
[1779618363383,50.74,76919.29,0.0,0.98633,1e-05,1.93936]
[1779618368684,50.74,76919.79,0.0,0.98633,1e-05,1.93928]
[1779618369359,50.74,76919.79,0.0,0.98633,1e-05,1.93928]
[1779618369475,50.74,76919.79,0.0,0.98633,1e-05,1.93928]
[1779618369691,50.74,76919.85,0.0,0.98633,1e-05,1.93929]
[1779618374726,50.74,76920.51,0.0,0.98634,1e-05,1.93884]
[1779618380768,50.75,76919.85,0.0,0.98632,1e-05,1.94045]
[1779618384795,50.75,76916.32,0.0,0.98627,1e-05,1.94613]
[1779618389831,50.75,76916.33,0.0,0.98627,1e-05,1.94657]
[1779618396882,50.75,76915.82,0.0,0.98627,1e-05,1.94592]
[1779618401916,50.76,76913.43,0.0,0.98624,1e-05,1.94994]
[1779618406952,50.76,76912.9,0.0,0.98623,1e-05,1.95115]
[1779618409973,50.76,76919.22,0.0,0.98631,1e-05,1.94193]
[1779618412994,50.76,76921.52,0.0,0.98633,1e-05,1.9388]
[1779618416016,50.76,76918.38,0.0,0.98629,1e-05,1.94381]
[1779618421051,50.77,76918.49,0.0,0.98629,1e-05,1.94414]
[1779618421624,50.77,76918.49,0.0,0.98629,1e-05,1.94414]
[1779618422255,50.77,76918.49,0.0,0.98629,1e-05,1.94414]
[1779618422174,50.77,76959.54,0.0,0.98679,1e-05,1.88354]
[1779618423105,50.77,77085.36,0.0,0.98823,1e-05,1.70699]
[1779618424177,50.8,77179.63,0.0,0.98917,1e-05,1.58979]
[1779618425160,50.85,77263.4,0.0,0.98994,1e-05,1.49276]
[1779618425441,50.85,77263.4,0.0,0.98994,1e-05,1.49276]
[1779618425814,50.85,77263.4,0.0,0.98994,1e-05,1.49276]
[1779618426141,50.85,77343.86,0.0,0.99068,1e-05,1.39835]
[1779618427145,50.91,77361.56,0.0,0.99076,1e-05,1.38709]
[1779618428157,50.97,77408.98,0.0,0.99111,1e-05,1.34287]
[1779618429348,50.97,77408.98,0.0,0.99111,1e-05,1.34287]
[1779618429359,51.08,77394.61,0.0,0.99085,1e-05,1.37626]
[1779618429786,51.08,77394.61,0.0,0.99085,1e-05,1.37626]
[1779618430186,51.08,77372.9,0.0,0.99066,1e-05,1.40078]
[1779618431200,51.14,77351.77,0.0,0.9904,1e-05,1.43398]
[1779618432194,51.26,77242.04,0.0,0.98922,1e-05,1.58489]
[1779618433201,51.32,77242.48,0.0,0.98915,1e-05,1.5939]
[1779618433797,51.32,77242.48,0.0,0.98915,1e-05,1.5939]
[1779618433910,51.32,77242.48,0.0,0.98915,1e-05,1.5939]
[1779618434208,51.38,77256.79,0.0,0.98922,1e-05,1.58547]
[1779618435216,51.44,77243.89,0.0,0.98901,1e-05,1.61129]
[1779618436224,51.48,77213.61,0.0,0.98866,1e-05,1.65596]
[1779618437230,51.51,77209.12,0.0,0.98857,1e-05,1.66691]
[1779618437813,51.51,77209.12,0.0,0.98857,1e-05,1.66691]
[1779618438246,51.56,77204.7,0.0,0.98845,1e-05,1.68197]
[1779618439252,51.59,77184.88,0.0,0.9882,1e-05,1.71283]
[1779618439451,51.59,77184.88,0.0,0.9882,1e-05,1.71283]
[1779618439564,51.59,77184.88,0.0,0.9882,1e-05,1.71283]
[1779618440260,51.59,77170.02,0.0,0.98804,1e-05,1.73308]
[1779618441267,51.6,77167.6,0.0,0.98801,1e-05,1.73672]
[1779618443281,51.6,77157.03,0.0,0.98789,1e-05,1.75172]
[1779618443606,51.6,77157.03,0.0,0.98789,1e-05,1.75172]
[1779618443759,51.6,77157.03,0.0,0.98789,1e-05,1.75172]
[1779618447711,51.61,77150.93,0.0,0.98781,1e-05,1.76148]
[1779618448023,51.61,77150.93,0.0,0.98781,1e-05,1.76148]
[1779618448316,51.61,77153.18,0.0,0.98783,1e-05,1.75877]
[1779618450329,51.62,77177.17,0.0,0.98809,1e-05,1.72717]
[1779618451337,51.62,77176.2,0.0,0.98809,1e-05,1.72697]
[1779618451629,51.62,77176.2,0.0,0.98809,1e-05,1.72697]
[1779618451764,51.62,77176.2,0.0,0.98809,1e-05,1.72697]
[1779618452344,51.62,77165.63,0.0,0.98797,1e-05,1.74155]
[1779618453351,51.62,77154.3,0.0,0.98784,1e-05,1.75723]
[1779618454358,51.63,77158.76,0.0,0.98789,1e-05,1.75155]
[1779618455639,51.63,77153.66,0.0,0.98783,1e-05,1.75883]
[1779618455761,51.63,77153.66,0.0,0.98783,1e-05,1.75883]
[1779618459688,51.64,77151.18,0.0,0.98779,1e-05,1.76361]
[1779618459820,51.64,77151.18,0.0,0.98779,1e-05,1.76361]
[1779618461407,51.64,77165.47,0.0,0.98794,1e-05,1.74498]
[1779618463421,51.65,77174.64,0.0,0.98804,1e-05,1.73343]
[1779618463702,51.65,77174.64,0.0,0.98804,1e-05,1.73343]
[1779618463962,51.65,77174.64,0.0,0.98804,1e-05,1.73343]
[1779618465435,51.65,77175.25,0.0,0.98804,1e-05,1.73342]
[1779618466442,51.65,77155.58,0.0,0.98782,1e-05,1.76033]
[1779618467924,51.65,77155.58,0.0,0.98782,1e-05,1.76033]
[1779618467968,51.65,77170.43,0.0,0.98798,1e-05,1.74063]
[1779618468456,51.66,77175.19,0.0,0.98803,1e-05,1.73463]
[1779618469873,51.66,77175.19,0.0,0.98803,1e-05,1.73463]
[1779618469933,51.66,77175.13,0.0,0.98802,1e-05,1.73511]
[1779618471477,51.66,77166.55,0.0,0.98792,1e-05,1.74744]
[1779618472484,51.67,77166.18,0.0,0.98792,1e-05,1.74832]
[1779618473913,51.67,77166.18,0.0,0.98792,1e-05,1.74832]
[1779618474013,51.67,77166.18,0.0,0.98792,1e-05,1.74832]
[1779618477928,51.67,77168.04,0.0,0.98792,1e-05,1.7473]
[1779618478085,51.67,77168.04,0.0,0.98792,1e-05,1.7473]
[1779618480540,51.68,77175.71,0.0,0.988,1e-05,1.73849]
[1779618481938,51.68,77175.71,0.0,0.988,1e-05,1.73849]
[1779618482059,51.68,77175.71,0.0,0.988,1e-05,1.73849]
[1779618483561,51.69,77151.7,0.0,0.98772,1e-05,1.77213]
[1779618484568,51.69,77146.38,0.0,0.98766,1e-05,1.77974]
[1779618485964,51.69,77146.38,0.0,0.98766,1e-05,1.77974]
[1779618486254,51.69,77146.38,0.0,0.98766,1e-05,1.77974]
[1779618490242,51.7,77151.59,0.0,0.98771,1e-05,1.77393]
[1779618490369,51.7,77151.59,0.0,0.98771,1e-05,1.77393]
[1779618490612,51.7,77126.25,0.0,0.98742,1e-05,1.80943]
[1779618491621,51.71,77115.31,0.0,0.98729,1e-05,1.82491]
[1779618492628,51.71,77108.86,0.0,0.98722,1e-05,1.83418]
[1779618494220,51.71,77108.86,0.0,0.98722,1e-05,1.83418]
[1779618494357,51.71,77108.86,0.0,0.98722,1e-05,1.83418]
[1779618495649,51.71,77110.0,0.0,0.98722,1e-05,1.83328]
[1779618498238,51.71,77110.97,0.0,0.98723,1e-05,1.83216]
[1779618498366,51.71,77110.97,0.0,0.98723,1e-05,1.83216]
[1779618499679,51.72,77122.44,0.0,0.98736,1e-05,1.81688]
[1779618500685,51.72,77124.15,0.0,0.98738,1e-05,1.81477]
[1779618502276,51.72,77124.15,0.0,0.98738,1e-05,1.81477]
[1779618502446,51.72,77124.15,0.0,0.98738,1e-05,1.81477]
[1779618502291,51.72,77104.39,0.0,0.98715,1e-05,1.84288]
[1779618502699,51.72,77114.43,0.0,0.98726,1e-05,1.82881]
[1779618503706,51.72,77117.22,0.0,0.98729,1e-05,1.82516]
[1779618506295,51.72,77124.47,0.0,0.98737,1e-05,1.81532]
[1779618506372,51.73,77127.84,0.0,0.9874,1e-05,1.8112]
[1779618506777,51.73,77127.84,0.0,0.9874,1e-05,1.8112]
[1779618506879,51.73,77127.54,0.0,0.9874,1e-05,1.81162]
[1779618510816,51.73,77126.68,0.0,0.98738,1e-05,1.81364]
[1779618510939,51.73,77126.68,0.0,0.98738,1e-05,1.81364]
[1779618512768,51.74,77116.92,0.0,0.98728,1e-05,1.82607]
[1779618513777,51.74,77113.88,0.0,0.98724,1e-05,1.83057]
[1779618514846,51.74,77113.88,0.0,0.98724,1e-05,1.83057]
[1779618515294,51.74,77113.88,0.0,0.98724,1e-05,1.83057]
[1779618517805,51.74,77125.8,0.0,0.98737,1e-05,1.81495]
[1779618519323,51.74,77125.8,0.0,0.98737,1e-05,1.81495]
[1779618519382,51.75,77126.1,0.0,0.98737,1e-05,1.81507]
[1779618519534,51.75,77126.1,0.0,0.98737,1e-05,1.81507]
[1779618519820,51.75,77126.12,0.0,0.98737,1e-05,1.81504]
[1779618523511,51.75,77130.38,0.0,0.98741,1e-05,1.80995]
[1779618523848,51.75,77131.19,0.0,0.98742,1e-05,1.8091]
[1779618527876,51.76,77128.13,0.0,0.98738,1e-05,1.81446]
[1779618531191,51.76,77123.68,0.0,0.98732,1e-05,1.82116]
[1779618531257,51.77,77123.25,0.0,0.98731,1e-05,1.82227]
[1779618532622,51.77,77123.08,0.0,0.98731,1e-05,1.82251]
[1779618532911,51.77,77122.57,0.0,0.9873,1e-05,1.82347]
[1779618535933,51.77,77111.83,0.0,0.98717,1e-05,1.83922]
[1779618536666,51.77,77111.83,0.0,0.98717,1e-05,1.83922]
[1779618536939,51.77,77111.62,0.0,0.98717,1e-05,1.83973]
[1779618538727,51.77,77113.12,0.0,0.98718,1e-05,1.83785]
[1779618543988,51.78,77117.22,0.0,0.98722,1e-05,1.83348]
[1779618544995,51.78,77112.82,0.0,0.98717,1e-05,1.83988]
[1779618550035,51.79,77115.81,0.0,0.98719,1e-05,1.83684]
[1779618553512,51.79,77115.79,0.0,0.98719,1e-05,1.83709]
[1779618553724,51.79,77116.01,0.0,0.98719,1e-05,1.83725]
[1779618554200,51.8,77116.15,0.0,0.98719,1e-05,1.83728]
[1779618560107,51.8,77118.23,0.0,0.9872,1e-05,1.83575]
[1779618561804,51.8,77118.14,0.0,0.9872,1e-05,1.83611]
[1779618561971,51.8,77118.14,0.0,0.9872,1e-05,1.83611]
[1779618564135,51.81,77112.73,0.0,0.98713,1e-05,1.84439]
[1779618566694,51.81,77111.4,0.0,0.98711,1e-05,1.8467]
[1779618566729,51.81,77111.4,0.0,0.98711,1e-05,1.8467]
[1779618567156,51.81,77110.44,0.0,0.9871,1e-05,1.84827]
[1779618568163,51.81,77127.03,0.0,0.98729,1e-05,1.82526]
[1779618570177,51.82,77127.82,0.0,0.98729,1e-05,1.82463]
[1779618574205,51.82,77134.0,0.0,0.98737,1e-05,1.81509]
[1779618575212,51.82,77128.28,0.0,0.9873,1e-05,1.82329]
[1779618577226,51.83,77141.31,0.0,0.98745,1e-05,1.80575]
[1779618579241,51.83,77125.61,0.0,0.98726,1e-05,1.82806]
[1779618581255,51.83,77125.71,0.0,0.98726,1e-05,1.82845]
[1779618583269,51.84,77140.18,0.0,0.98742,1e-05,1.80885]
[1779618585283,51.84,77140.39,0.0,0.98742,1e-05,1.80908]
[1779618587297,51.84,77145.93,0.0,0.98748,1e-05,1.80199]
[1779618591558,51.85,77145.41,0.0,0.98746,1e-05,1.80386]
[1779618591721,51.85,77145.03,0.0,0.98746,1e-05,1.80467]
[1779618596212,51.86,77145.27,0.0,0.98745,1e-05,1.80549]
[1779618596223,51.86,77145.27,0.0,0.98745,1e-05,1.80549]
[1779618596360,51.86,77145.29,0.0,0.98745,1e-05,1.80575]
[1779618598373,51.86,77141.77,0.0,0.9874,1e-05,1.81118]
[1779618601263,51.86,77141.42,0.0,0.98739,1e-05,1.81221]
[1779618601473,51.86,77141.42,0.0,0.98739,1e-05,1.81221]
[1779618602402,51.87,77131.05,0.0,0.98727,1e-05,1.82715]
[1779618603409,51.87,77124.14,0.0,0.98719,1e-05,1.83705]
[1779618604415,51.87,77126.98,0.0,0.98722,1e-05,1.83331]
[1779618607438,51.88,77135.96,0.0,0.98732,1e-05,1.82152]
[1779618608445,51.88,77127.09,0.0,0.98721,1e-05,1.83413]
[1779618609452,51.88,77088.9,0.0,0.98677,1e-05,1.88833]
[1779618610459,51.88,77095.03,0.0,0.98684,1e-05,1.87973]
[1779618613480,51.88,77092.18,0.0,0.9868,1e-05,1.88425]
[1779618616020,51.88,77092.18,0.0,0.9868,1e-05,1.88425]
[1779618616227,51.88,77092.18,0.0,0.9868,1e-05,1.88425]
[1779618616501,51.88,77092.41,0.0,0.9868,1e-05,1.88437]
[1779618618515,51.89,77095.78,0.0,0.98684,1e-05,1.87986]
[1779618622543,51.89,77086.93,0.0,0.98673,1e-05,1.89311]
[1779618623549,51.89,77083.9,0.0,0.98669,1e-05,1.89759]
[1779618625568,51.89,77078.93,0.0,0.98663,1e-05,1.90497]
[1779618626571,51.89,77073.18,0.0,0.98656,1e-05,1.91338]
[1779618631607,51.89,77072.49,0.0,0.98656,1e-05,1.91283]
[1779618633621,51.9,77067.07,0.0,0.98649,1e-05,1.92132]
[1779618634628,51.9,77061.69,0.0,0.98642,1e-05,1.92968]
[1779618639663,51.9,77061.51,0.0,0.98642,1e-05,1.93027]
[1779618640670,51.91,77057.96,0.0,0.98637,1e-05,1.93601]
[1779618645705,51.91,77053.9,0.0,0.98632,1e-05,1.9422]
[1779618650740,51.91,77051.35,0.0,0.98629,1e-05,1.94611]
[1779618652754,51.91,77054.71,0.0,0.98633,1e-05,1.94127]
[1779618655887,51.91,77055.35,0.0,0.98634,1e-05,1.94042]
[1779618655989,51.91,77055.35,0.0,0.98634,1e-05,1.94042]
[1779618658796,51.91,77058.78,0.0,0.98638,1e-05,1.93559]
[1779618659803,51.91,77044.86,0.0,0.98621,1e-05,1.95601]
[1779618660810,51.91,77043.4,0.0,0.98619,1e-05,1.95817]
[1779618662824,51.91,77052.04,0.0,0.98629,1e-05,1.94552]
[1779618663831,51.91,77056.0,0.0,0.98634,1e-05,1.93977]
[1779618665641,51.91,77056.0,0.0,0.98634,1e-05,1.93977]
[1779618665673,51.91,77055.99,0.0,0.98634,1e-05,1.93986]
[1779618665726,51.91,77055.99,0.0,0.98634,1e-05,1.93986]
[1779618666990,51.91,77055.88,0.0,0.98634,1e-05,1.94002]
[1779618667221,51.91,77055.88,0.0,0.98634,1e-05,1.94002]
[1779618672895,51.91,77046.84,0.0,0.98623,1e-05,1.95354]
[1779618676221,51.91,77046.4,0.0,0.98622,1e-05,1.95422]
[1779618676473,51.91,77046.4,0.0,0.98622,1e-05,1.95422]
[1779618676570,51.91,77046.39,0.0,0.98622,1e-05,1.95426]
[1779618678944,51.91,77045.37,0.0,0.98621,1e-05,1.95577]
[1779618678971,51.91,77045.37,0.0,0.98621,1e-05,1.95577]
[1779618684980,51.91,77043.89,0.0,0.98619,1e-05,1.95805]
[1779618690017,51.91,77045.22,0.0,0.9862,1e-05,1.95617]
[1779618692798,51.91,77046.49,0.0,0.98623,1e-05,1.95228]
[1779618692973,51.91,77046.49,0.0,0.98623,1e-05,1.95228]
[1779618693038,51.92,77046.55,0.0,0.98623,1e-05,1.95222]
[1779618693738,51.92,77046.55,0.0,0.98623,1e-05,1.95222]
[1779618693975,51.92,77046.55,0.0,0.98623,1e-05,1.95222]
[1779618698073,51.92,77042.94,0.0,0.98619,1e-05,1.95767]
[1779618700470,51.92,77042.52,0.0,0.98618,1e-05,1.95831]
[1779618700723,51.92,77042.52,0.0,0.98618,1e-05,1.95831]
[1779618700571,51.92,77042.4,0.0,0.98618,1e-05,1.95853]
[1779618701096,51.92,77042.59,0.0,0.98618,1e-05,1.95825]
[1779618701938,51.92,77042.59,0.0,0.98618,1e-05,1.95825]
[1779618701984,51.92,77042.59,0.0,0.98618,1e-05,1.95825]
[1779618704117,51.92,77034.6,0.0,0.98609,1e-05,1.9701]
[1779618705124,51.92,77034.03,0.0,0.98608,1e-05,1.97094]
[1779618708250,51.92,77032.01,0.0,0.98605,1e-05,1.97393]
[1779618708472,51.92,77032.01,0.0,0.98605,1e-05,1.97393]
[1779618708475,51.92,77030.11,0.0,0.98603,1e-05,1.97672]
[1779618710284,51.92,77029.77,0.0,0.98603,1e-05,1.97723]
[1779618710471,51.92,77029.77,0.0,0.98603,1e-05,1.97723]
[1779618714187,51.92,77026.69,0.0,0.98599,1e-05,1.98171]
[1779618715194,51.92,77022.88,0.0,0.98594,1e-05,1.98735]
[1779618716201,51.92,77018.23,0.0,0.98588,1e-05,1.99425]
[1779618718215,51.92,77011.57,0.0,0.9858,1e-05,2.00411]
[1779618719222,51.91,77008.8,0.0,0.98577,1e-05,2.0082]
[1779618721236,51.92,77001.23,0.0,0.98567,1e-05,2.02018]
[1779618725083,51.93,77000.99,0.0,0.98565,1e-05,2.02248]
[1779618725223,51.93,77000.99,0.0,0.98565,1e-05,2.02248]
[1779618725264,51.93,77001.88,0.0,0.98565,1e-05,2.02177]
[1779618726692,51.93,77001.88,0.0,0.98565,1e-05,2.02177]
[1779618726723,51.93,77001.88,0.0,0.98565,1e-05,2.02177]
[1779618729292,51.95,76998.92,0.0,0.9856,1e-05,2.0288]
[1779618734326,51.94,77007.76,0.0,0.98571,1e-05,2.01493]
[1779618736179,51.94,77007.78,0.0,0.98571,1e-05,2.0148]
[1779618736227,51.94,77007.78,0.0,0.98571,1e-05,2.0148]
[1779618736346,51.94,77008.03,0.0,0.98572,1e-05,2.01434]
[1779618737353,51.94,77011.2,0.0,0.98576,1e-05,2.0095]
[1779618738360,51.94,77018.73,0.0,0.98585,1e-05,1.99814]
[1779618739368,51.94,77011.0,0.0,0.98576,1e-05,2.00965]
[1779618740374,51.94,76995.06,0.0,0.98555,1e-05,2.03365]
[1779618741382,51.94,76998.1,0.0,0.98559,1e-05,2.02898]
[1779618742756,51.94,76998.1,0.0,0.98559,1e-05,2.02898]
[1779618742389,51.94,77005.27,0.0,0.98569,1e-05,2.01804]
[1779618742971,51.94,77005.27,0.0,0.98569,1e-05,2.01804]
[1779618743397,51.94,77005.37,0.0,0.98569,1e-05,2.01779]
[1779618744128,51.94,77005.37,0.0,0.98569,1e-05,2.01779]
[1779618744224,51.94,77005.37,0.0,0.98569,1e-05,2.01779]
[1779618749439,51.94,77005.29,0.0,0.98569,1e-05,2.01743]
[1779618754473,51.93,77005.44,0.0,0.98571,1e-05,2.01472]
[1779618755979,51.93,77006.15,0.0,0.98572,1e-05,2.01358]
[1779618756223,51.93,77006.15,0.0,0.98572,1e-05,2.01358]
[1779618756489,51.93,77005.77,0.0,0.98572,1e-05,2.01402]
[1779618758503,51.94,77021.78,0.0,0.98591,1e-05,1.99039]
[1779618759511,51.94,77022.39,0.0,0.98592,1e-05,1.98945]
[1779618760517,51.93,77028.42,0.0,0.986,1e-05,1.98046]
[1779618761524,51.93,77031.59,0.0,0.98604,1e-05,1.97576]
[1779618764352,51.93,77030.06,0.0,0.98602,1e-05,1.97803]
[1779618764473,51.93,77030.06,0.0,0.98602,1e-05,1.97803]
[1779618764545,51.93,77029.46,0.0,0.98601,1e-05,1.97892]
[1779618766816,51.93,77030.06,0.0,0.98602,1e-05,1.97803]
[1779618766971,51.93,77029.91,0.0,0.98601,1e-05,1.97825]
[1779618770587,51.93,77033.12,0.0,0.98605,1e-05,1.97351]
[1779618774406,51.94,77034.77,0.0,0.98607,1e-05,1.97111]
[1779618774476,51.94,77034.77,0.0,0.98607,1e-05,1.97111]
[1779618774615,51.94,77034.5,0.0,0.98607,1e-05,1.97153]
[1779618776100,51.94,77034.57,0.0,0.98607,1e-05,1.97144]
[1779618776223,51.94,77034.57,0.0,0.98607,1e-05,1.97144]
[1779618781664,51.94,77039.26,0.0,0.98613,1e-05,1.96462]
[1779618782671,51.94,77050.5,0.0,0.98627,1e-05,1.94812]
[1779618783678,51.94,77050.59,0.0,0.98627,1e-05,1.94805]
[1779618784685,51.94,77079.19,0.0,0.98661,1e-05,1.90657]
[1779618785692,51.94,77080.66,0.0,0.98663,1e-05,1.90458]
[1779618786699,51.94,77090.02,0.0,0.98674,1e-05,1.89129]
[1779618787705,51.94,77091.33,0.0,0.98675,1e-05,1.88957]
[1779618790728,51.94,77087.94,0.0,0.98671,1e-05,1.89489]
[1779618792744,51.94,77093.29,0.0,0.98677,1e-05,1.88752]
[1779618794758,51.95,77096.95,0.0,0.98681,1e-05,1.88262]
[1779618797779,51.95,77101.55,0.0,0.98686,1e-05,1.87656]
[1779618800800,51.95,77097.7,0.0,0.98681,1e-05,1.88257]
[1779618803346,51.95,77097.01,0.0,0.9868,1e-05,1.88388]
[1779618803471,51.95,77097.01,0.0,0.9868,1e-05,1.88388]
[1779618803821,51.95,77097.4,0.0,0.9868,1e-05,1.88348]
[1779618804855,51.95,77097.4,0.0,0.9868,1e-05,1.88348]
[1779618805853,51.96,77124.58,0.0,0.98711,1e-05,1.84544]
[1779618806861,51.96,77121.4,0.0,0.98708,1e-05,1.85012]
[1779618808868,51.96,77121.81,0.0,0.98708,1e-05,1.84976]
[1779618808874,51.96,77121.5,0.0,0.98707,1e-05,1.85041]
[1779618813909,51.97,77119.49,0.0,0.98706,1e-05,1.8523]
[1779618815923,51.97,77113.7,0.0,0.98699,1e-05,1.86087]
[1779618818930,51.97,77115.94,0.0,0.98701,1e-05,1.85809]
[1779618818983,51.97,77115.94,0.0,0.98701,1e-05,1.85809]
[1779618819558,51.97,77116.92,0.0,0.98702,1e-05,1.85711]
[1779618819952,51.97,77110.44,0.0,0.98694,1e-05,1.86625]
[1779618822746,51.97,77111.3,0.0,0.98695,1e-05,1.86522]
[1779618822792,51.98,77110.77,0.0,0.98694,1e-05,1.86635]
[1779618822973,51.98,77110.77,0.0,0.98694,1e-05,1.86635]
[1779618823348,51.98,77110.77,0.0,0.98694,1e-05,1.86635]
[1779618823479,51.98,77110.77,0.0,0.98694,1e-05,1.86635]
[1779618823525,51.98,77106.95,0.0,0.9869,1e-05,1.87176]
[1779618824987,51.98,77104.05,0.0,0.98686,1e-05,1.87622]
[1779618825994,51.98,77101.78,0.0,0.98683,1e-05,1.87962]
[1779618828720,51.98,77101.51,0.0,0.98683,1e-05,1.88017]
[1779618828819,51.98,77097.52,0.0,0.98678,1e-05,1.88616]
[1779618828976,51.98,77097.52,0.0,0.98678,1e-05,1.88616]
[1779618833945,51.98,77097.38,0.0,0.98677,1e-05,1.88682]
[1779618833975,51.98,77097.38,0.0,0.98677,1e-05,1.88682]
[1779618834050,51.99,77097.4,0.0,0.98677,1e-05,1.88709]
[1779618839085,51.99,77092.23,0.0,0.9867,1e-05,1.89519]
[1779618842105,51.99,77098.26,0.0,0.98677,1e-05,1.88696]
[1779618843505,51.99,77098.26,0.0,0.98677,1e-05,1.88696]
[1779618843722,51.99,77098.26,0.0,0.98677,1e-05,1.88696]
[1779618849155,52.0,77098.34,0.0,0.98676,1e-05,1.88783]
[1779618854478,52.0,77098.7,0.0,0.98676,1e-05,1.88787]
[1779618854724,52.0,77098.7,0.0,0.98676,1e-05,1.88787]
[1779618857857,52.0,77098.95,0.0,0.98676,1e-05,1.88779]
[1779618857211,52.0,77103.69,0.0,0.98682,1e-05,1.88131]
[1779618857971,52.0,77103.69,0.0,0.98682,1e-05,1.88131]
[1779618858219,52.0,77104.2,0.0,0.98682,1e-05,1.88073]
[1779618860328,52.01,77104.13,0.0,0.98682,1e-05,1.88098]
[1779618860472,52.01,77104.13,0.0,0.98682,1e-05,1.88098]
[1779618863246,52.01,77105.19,0.0,0.98683,1e-05,1.87992]
[1779618863471,52.01,77105.19,0.0,0.98683,1e-05,1.87992]
[1779618863476,52.01,77105.52,0.0,0.98683,1e-05,1.8796]
[1779618866285,52.01,77112.34,0.0,0.98691,1e-05,1.87038]
[1779618869544,52.01,77110.75,0.0,0.98689,1e-05,1.87296]
[1779618869725,52.01,77110.75,0.0,0.98689,1e-05,1.87296]
[1779618873476,52.02,77112.23,0.0,0.98691,1e-05,1.86952]
[1779618875348,52.02,77124.39,0.0,0.98705,1e-05,1.85289]
[1779618876355,52.02,77129.48,0.0,0.98711,1e-05,1.84595]
[1779618877286,52.02,77129.48,0.0,0.98711,1e-05,1.84595]
[1779618877471,52.02,77129.48,0.0,0.98711,1e-05,1.84595]
[1779618877548,52.02,77129.7,0.0,0.98711,1e-05,1.84586]
[1779618879189,52.02,77130.08,0.0,0.98711,1e-05,1.84566]
[1779618879224,52.02,77130.08,0.0,0.98711,1e-05,1.84566]
[1779618880383,52.03,77132.26,0.0,0.98713,1e-05,1.84303]
[1779618883404,52.03,77128.37,0.0,0.98708,1e-05,1.84913]
[1779618886136,52.03,77128.51,0.0,0.98708,1e-05,1.84934]
[1779618886223,52.03,77128.51,0.0,0.98708,1e-05,1.84934]
[1779618886425,52.03,77128.64,0.0,0.98708,1e-05,1.84937]
[1779618888103,52.04,77128.9,0.0,0.98708,1e-05,1.8492]
[1779618888224,52.04,77128.9,0.0,0.98708,1e-05,1.8492]
[1779618893293,52.04,77128.7,0.0,0.98707,1e-05,1.85049]
[1779618893471,52.04,77128.7,0.0,0.98707,1e-05,1.85049]
[1779618893474,52.04,77128.22,0.0,0.98706,1e-05,1.85136]
[1779618896495,52.05,77124.93,0.0,0.98702,1e-05,1.85658]
[1779618897639,52.05,77124.93,0.0,0.98702,1e-05,1.85658]
[1779618897726,52.05,77124.93,0.0,0.98702,1e-05,1.85658]
[1779618899953,52.05,77125.12,0.0,0.98702,1e-05,1.85669]
[1779618899971,52.05,77125.1,0.0,0.98702,1e-05,1.85691]
[1779618900523,52.05,77127.37,0.0,0.98704,1e-05,1.8539]
[1779618902093,52.05,77127.88,0.0,0.98705,1e-05,1.85337]
[1779618902227,52.05,77127.88,0.0,0.98705,1e-05,1.85337]
[1779618907573,52.06,77125.75,0.0,0.98701,1e-05,1.85752]
[1779618908058,52.06,77125.75,0.0,0.98701,1e-05,1.85752]
[1779618908223,52.06,77125.75,0.0,0.98701,1e-05,1.85752]
[1779618908972,52.06,77125.75,0.0,0.98701,1e-05,1.85752]
[1779618908887,52.06,77120.9,0.0,0.98695,1e-05,1.86472]
[1779618909221,52.06,77120.9,0.0,0.98695,1e-05,1.86472]
[1779618909586,52.06,77119.97,0.0,0.98694,1e-05,1.86603]
[1779618914012,52.06,77119.98,0.0,0.98694,1e-05,1.86669]
[1779618914224,52.06,77119.98,0.0,0.98694,1e-05,1.86669]
[1779618918650,52.07,77115.01,0.0,0.98687,1e-05,1.87456]
[1779618921226,52.07,77112.97,0.0,0.98684,1e-05,1.87792]
[1779618921472,52.07,77112.97,0.0,0.98684,1e-05,1.87792]
[1779618926706,52.08,77111.87,0.0,0.98682,1e-05,1.88037]
[1779618928721,52.08,77106.55,0.0,0.98676,1e-05,1.88823]
[1779618929847,52.08,77106.55,0.0,0.98676,1e-05,1.88823]
[1779618929976,52.08,77106.55,0.0,0.98676,1e-05,1.88823]
[1779618932902,52.08,77106.21,0.0,0.98677,1e-05,1.88708]
[1779618932977,52.08,77106.21,0.0,0.98677,1e-05,1.88708]
[1779618932980,52.08,77103.39,0.0,0.98673,1e-05,1.89123]
[1779618936046,52.08,77103.85,0.0,0.98673,1e-05,1.89093]
[1779618936224,52.08,77103.85,0.0,0.98673,1e-05,1.89093]
[1779618937710,52.08,77103.7,0.0,0.98673,1e-05,1.89126]
[1779618937808,52.08,77071.37,0.0,0.98635,1e-05,1.93784]
[1779618938798,52.08,77052.74,0.0,0.98612,1e-05,1.96526]
[1779618939805,52.08,77049.36,0.0,0.98608,1e-05,1.97022]
[1779618941737,52.08,77048.32,0.0,0.98606,1e-05,1.97174]
[1779618945848,52.09,77054.06,0.0,0.98612,1e-05,1.96469]
[1779618950883,52.1,77052.47,0.0,0.98609,1e-05,1.96849]
[1779618953073,52.1,77051.82,0.0,0.98608,1e-05,1.96942]
[1779618953222,52.1,77051.82,0.0,0.98608,1e-05,1.96942]
[1779618954911,52.1,77055.6,0.0,0.98613,1e-05,1.96382]
[1779618956722,52.1,77056.53,0.0,0.98614,1e-05,1.96245]
[1779618956970,52.1,77056.53,0.0,0.98614,1e-05,1.96245]
[1779618956925,52.1,77056.93,0.0,0.98615,1e-05,1.96186]
[1779618961960,52.1,77056.21,0.0,0.98614,1e-05,1.9629]
[1779618962370,52.1,77056.21,0.0,0.98614,1e-05,1.9629]
[1779618962474,52.1,77056.21,0.0,0.98614,1e-05,1.9629]
[1779618970016,52.11,77061.3,0.0,0.98619,1e-05,1.95677]
[1779618970399,52.11,77061.3,0.0,0.98619,1e-05,1.95677]
[1779618970475,52.11,77061.3,0.0,0.98619,1e-05,1.95677]
[1779618973137,52.11,77060.01,0.0,0.98617,1e-05,1.95868]
[1779618973226,52.11,77060.01,0.0,0.98617,1e-05,1.95868]
[1779618974771,52.11,77060.01,0.0,0.98617,1e-05,1.95868]
[1779618974973,52.11,77060.01,0.0,0.98617,1e-05,1.95868]
[1779618974981,52.11,77060.77,0.0,0.98618,1e-05,1.95757]
[1779618980093,52.11,77061.48,0.0,0.98619,1e-05,1.95655]
[1779618982566,52.11,77061.48,0.0,0.98619,1e-05,1.95655]
[1779618982722,52.11,77061.48,0.0,0.98619,1e-05,1.95655]
[1779618982770,52.11,77067.23,0.0,0.98626,1e-05,1.94818]
[1779618984691,52.11,77066.9,0.0,0.98626,1e-05,1.94866]
[1779618984727,52.11,77066.9,0.0,0.98626,1e-05,1.94866]
[1779618984737,52.11,77066.95,0.0,0.98626,1e-05,1.94861]
[1779618990181,52.11,77077.66,0.0,0.98639,1e-05,1.93314]
[1779618991188,52.11,77077.76,0.0,0.9864,1e-05,1.93099]
[1779618993024,52.11,77077.76,0.0,0.9864,1e-05,1.93099]
[1779618993223,52.11,77077.45,0.0,0.9864,1e-05,1.93154]
[1779618998338,52.11,77079.68,0.0,0.98642,1e-05,1.92852]
[1779618998477,52.11,77079.68,0.0,0.98642,1e-05,1.92852]
[1779618998573,52.11,77080.24,0.0,0.98643,1e-05,1.92776]
[1779618999630,52.11,77080.24,0.0,0.98643,1e-05,1.92776]
[1779618999722,52.11,77080.24,0.0,0.98643,1e-05,1.92776]
[1779619003386,52.11,77082.49,0.0,0.98645,1e-05,1.92475]
[1779619003476,52.11,77082.49,0.0,0.98645,1e-05,1.92475]
[1779619003557,52.11,77082.48,0.0,0.98645,1e-05,1.92483]
[1779619006457,52.11,77083.39,0.0,0.98646,1e-05,1.92364]
[1779619006470,52.11,77083.39,0.0,0.98646,1e-05,1.92364]
[1779619013342,52.12,77084.29,0.0,0.98647,1e-05,1.92286]
[1779619016060,52.12,77084.29,0.0,0.98647,1e-05,1.92286]
[1779619016071,52.12,77096.09,0.0,0.98661,1e-05,1.90609]
[1779619016220,52.12,77096.09,0.0,0.98661,1e-05,1.90609]
[1779619018377,52.12,77090.03,0.0,0.98653,1e-05,1.91499]
[1779619019913,52.12,77090.03,0.0,0.98653,1e-05,1.91499]
[1779619019972,52.12,77090.03,0.0,0.98653,1e-05,1.91499]
[1779619020016,52.12,77081.59,0.0,0.98643,1e-05,1.92731]
[1779619022377,52.12,77082.63,0.0,0.98644,1e-05,1.92586]
[1779619022474,52.12,77082.63,0.0,0.98644,1e-05,1.92586]
[1779619022574,52.12,77082.53,0.0,0.98644,1e-05,1.92606]
[1779619025343,52.12,77084.05,0.0,0.98646,1e-05,1.92398]
[1779619025472,52.12,77084.05,0.0,0.98646,1e-05,1.92398]
[1779619026433,52.12,77090.64,0.0,0.98654,1e-05,1.9146]
[1779619027546,52.12,77090.64,0.0,0.98654,1e-05,1.9146]
[1779619027723,52.12,77090.64,0.0,0.98654,1e-05,1.9146]
[1779619027823,52.12,77085.78,0.0,0.98648,1e-05,1.92176]
[1779619029447,52.12,77083.31,0.0,0.98645,1e-05,1.92533]
[1779619029474,52.12,77083.31,0.0,0.98645,1e-05,1.92533]
[1779619029496,52.12,77083.15,0.0,0.98644,1e-05,1.92562]
[1779619030340,52.12,77083.15,0.0,0.98644,1e-05,1.92562]
[1779619030471,52.12,77083.15,0.0,0.98644,1e-05,1.92562]
[1779619031470,52.12,77074.79,0.0,0.98634,1e-05,1.93786]
[1779619033535,52.12,77071.97,0.0,0.98631,1e-05,1.942]
[1779619033722,52.12,77071.97,0.0,0.98631,1e-05,1.942]
[1779619033942,52.12,77071.97,0.0,0.98631,1e-05,1.942]
[1779619033974,52.12,77071.97,0.0,0.98631,1e-05,1.942]
[1779619034042,52.12,77072.85,0.0,0.98632,1e-05,1.94079]
[1779619040533,52.13,77072.05,0.0,0.98631,1e-05,1.94217]
[1779619042861,52.13,77072.58,0.0,0.98631,1e-05,1.94143]
[1779619042971,52.13,77072.58,0.0,0.98631,1e-05,1.94143]
[1779619048589,52.13,77073.85,0.0,0.98633,1e-05,1.93987]
[1779619049523,52.13,77073.85,0.0,0.98633,1e-05,1.93987]
[1779619049721,52.13,77073.85,0.0,0.98633,1e-05,1.93987]
[1779619050606,52.13,77079.87,0.0,0.9864,1e-05,1.93122]
[1779619052308,52.13,77078.28,0.0,0.98639,1e-05,1.93153]
[1779619052475,52.13,77078.28,0.0,0.98639,1e-05,1.93153]
[1779619052676,52.13,77077.97,0.0,0.98639,1e-05,1.93203]
[1779619058662,52.13,77084.18,0.0,0.98646,1e-05,1.92337]
[1779619061666,52.13,77084.89,0.0,0.98647,1e-05,1.92249]
[1779619061722,52.13,77084.89,0.0,0.98647,1e-05,1.92249]
[1779619061765,52.13,77085.46,0.0,0.98647,1e-05,1.92174]
[1779619063697,52.13,77078.14,0.0,0.98638,1e-05,1.93248]
[1779619064703,52.13,77073.3,0.0,0.98633,1e-05,1.93958]
[1779619066730,52.13,77066.17,0.0,0.98624,1e-05,1.95007]
[1779619072073,52.13,77065.3,0.0,0.98623,1e-05,1.95146]
[1779619073722,52.13,77065.46,0.0,0.98623,1e-05,1.95127]
[1779619078814,52.13,77063.13,0.0,0.9862,1e-05,1.9548]
[1779619079982,52.13,77063.13,0.0,0.9862,1e-05,1.9548]
[1779619080030,52.13,77061.79,0.0,0.98618,1e-05,1.95679]
[1779619080224,52.13,77061.79,0.0,0.98618,1e-05,1.95679]
[1779619083332,52.13,77060.79,0.0,0.98617,1e-05,1.95827]
[1779619083721,52.13,77060.79,0.0,0.98617,1e-05,1.95827]
[1779619088885,52.13,77068.77,0.0,0.98627,1e-05,1.94664]
[1779619089990,52.13,77068.77,0.0,0.98627,1e-05,1.94664]
[1779619090073,52.14,77070.84,0.0,0.98629,1e-05,1.94364]
[1779619090221,52.14,77070.84,0.0,0.98629,1e-05,1.94364]
[1779619091906,52.14,77074.55,0.0,0.98634,1e-05,1.9383]
[1779619094927,52.14,77081.84,0.0,0.98642,1e-05,1.9278]
[1779619096947,52.14,77103.43,0.0,0.98668,1e-05,1.89685]
[1779619097950,52.14,77112.49,0.0,0.98679,1e-05,1.88411]
[1779619098958,52.14,77113.81,0.0,0.9868,1e-05,1.88237]
[1779619101978,52.14,77104.61,0.0,0.98669,1e-05,1.89589]
[1779619103153,52.14,77104.61,0.0,0.98669,1e-05,1.89589]
[1779619102985,52.14,77103.44,0.0,0.98667,1e-05,1.89767]
[1779619108090,52.14,77102.89,0.0,0.98666,1e-05,1.89891]
[1779619108115,52.14,77102.85,0.0,0.98666,1e-05,1.89908]
[1779619108223,52.14,77102.85,0.0,0.98666,1e-05,1.89908]
[1779619114063,52.15,77103.36,0.0,0.98668,1e-05,1.89703]
[1779619118091,52.15,77111.48,0.0,0.98677,1e-05,1.88596]
[1779619123132,52.16,77108.62,0.0,0.98673,1e-05,1.89076]
[1779619128168,52.16,77107.7,0.0,0.98671,1e-05,1.89273]
[1779619132200,52.16,77099.81,0.0,0.98661,1e-05,1.90453]
[1779619133207,52.16,77092.02,0.0,0.98652,1e-05,1.91583]
[1779619134215,52.16,77090.7,0.0,0.9865,1e-05,1.91782]
[1779619137235,52.16,77097.69,0.0,0.98659,1e-05,1.90802]
[1779619142270,52.17,77098.88,0.0,0.9866,1e-05,1.9068]
[1779619148314,52.17,77098.54,0.0,0.98659,1e-05,1.90783]
[1779619153349,52.17,77098.58,0.0,0.98658,1e-05,1.90817]
[1779619160398,52.18,77098.08,0.0,0.98657,1e-05,1.90939]
[1779619165433,52.18,77097.31,0.0,0.98656,1e-05,1.91081]
[1779619166440,52.18,77092.12,0.0,0.9865,1e-05,1.91833]
[1779619171474,52.18,77090.17,0.0,0.98649,1e-05,1.91931]
[1779619176510,52.18,77089.51,0.0,0.98648,1e-05,1.92048]
[1779619181545,52.18,77088.94,0.0,0.98647,1e-05,1.92152]
[1779619186581,52.18,77089.99,0.0,0.98648,1e-05,1.92023]
[1779619191615,52.18,77089.08,0.0,0.98647,1e-05,1.92177]
[1779619193633,52.18,77094.84,0.0,0.98654,1e-05,1.91356]
[1779619195808,52.18,77095.6,0.0,0.98655,1e-05,1.91253]
[1779619196663,52.19,77126.09,0.0,0.9869,1e-05,1.86922]
[1779619197670,52.19,77124.5,0.0,0.98688,1e-05,1.8716]
[1779619199626,52.19,77124.28,0.0,0.98688,1e-05,1.87205]
[1779619199684,52.19,77118.83,0.0,0.98682,1e-05,1.87989]
[1779619200692,52.19,77109.11,0.0,0.9867,1e-05,1.89383]
[1779619201698,52.19,77106.78,0.0,0.98667,1e-05,1.89725]
[1779619206733,52.19,77105.11,0.0,0.98665,1e-05,1.90009]
[1779619207720,52.19,77105.11,0.0,0.98665,1e-05,1.90009]
[1779619212775,52.19,77104.88,0.0,0.98664,1e-05,1.90097]
[1779619217166,52.2,77103.53,0.0,0.98662,1e-05,1.90317]
[1779619217223,52.2,77103.53,0.0,0.98662,1e-05,1.90317]
[1779619217264,52.2,77104.25,0.0,0.98663,1e-05,1.90231]
[1779619219456,52.2,77104.05,0.0,0.98663,1e-05,1.90268]
[1779619219470,52.2,77104.05,0.0,0.98663,1e-05,1.90268]
[1779619220756,52.2,77104.16,0.0,0.98663,1e-05,1.90261]
[1779619220831,52.2,77109.67,0.0,0.98669,1e-05,1.89482]
[1779619222870,52.2,77112.2,0.0,0.98672,1e-05,1.89132]
[1779619222973,52.2,77112.2,0.0,0.98672,1e-05,1.89132]
[1779619223050,52.2,77112.41,0.0,0.98672,1e-05,1.89123]
[1779619223687,52.2,77112.41,0.0,0.98672,1e-05,1.89123]
[1779619223733,52.2,77112.41,0.0,0.98672,1e-05,1.89123]
[1779619226256,52.2,77116.32,0.0,0.98677,1e-05,1.88578]
[1779619226474,52.2,77118.1,0.0,0.98679,1e-05,1.88336]
[1779619226599,52.2,77118.1,0.0,0.98679,1e-05,1.88336]
[1779619226721,52.2,77118.1,0.0,0.98679,1e-05,1.88336]
[1779619226873,52.2,77118.9,0.0,0.9868,1e-05,1.88235]
[1779619233108,52.21,77118.49,0.0,0.98679,1e-05,1.88343]
[1779619233926,52.21,77128.03,0.0,0.98691,1e-05,1.8683]
[1779619234932,52.21,77132.63,0.0,0.98696,1e-05,1.86196]
[1779619235939,52.21,77132.64,0.0,0.98696,1e-05,1.8621]
[1779619237953,52.21,77125.97,0.0,0.98688,1e-05,1.87183]
[1779619238881,52.21,77125.97,0.0,0.98688,1e-05,1.87183]
[1779619238973,52.21,77125.97,0.0,0.98688,1e-05,1.87183]
[1779619239037,52.21,77123.25,0.0,0.98685,1e-05,1.87584]
[1779619240975,52.21,77123.24,0.0,0.98684,1e-05,1.87614]
[1779619241732,52.21,77123.24,0.0,0.98684,1e-05,1.87614]
[1779619241979,52.21,77123.24,0.0,0.98684,1e-05,1.87614]
[1779619247020,52.22,77122.37,0.0,0.98683,1e-05,1.87821]
[1779619250195,52.22,77122.7,0.0,0.98683,1e-05,1.87802]
[1779619250225,52.22,77122.7,0.0,0.98683,1e-05,1.87802]
[1779619251048,52.22,77114.3,0.0,0.98673,1e-05,1.89023]
[1779619251622,52.22,77114.3,0.0,0.98673,1e-05,1.89023]
[1779619251728,52.22,77114.3,0.0,0.98673,1e-05,1.89023]
[1779619252055,52.22,77113.62,0.0,0.98672,1e-05,1.89146]
[1779619253062,52.22,77118.23,0.0,0.98677,1e-05,1.8849]
[1779619253530,52.22,77118.23,0.0,0.98677,1e-05,1.8849]
[1779619253722,52.22,77118.23,0.0,0.98677,1e-05,1.8849]
[1779619258098,52.23,77114.28,0.0,0.98672,1e-05,1.89129]
[1779619260697,52.23,77114.07,0.0,0.98671,1e-05,1.89184]
[1779619260722,52.23,77114.07,0.0,0.98671,1e-05,1.89184]
[1779619261118,52.23,77114.41,0.0,0.98672,1e-05,1.89148]
[1779619261460,52.23,77114.41,0.0,0.98672,1e-05,1.89148]
[1779619261472,52.23,77114.41,0.0,0.98672,1e-05,1.89148]
[1779619266154,52.23,77109.05,0.0,0.98665,1e-05,1.89975]
[1779619267477,52.23,77108.42,0.0,0.98664,1e-05,1.90076]
[1779619267728,52.23,77108.42,0.0,0.98664,1e-05,1.90076]
[1779619268291,52.23,77108.42,0.0,0.98664,1e-05,1.90076]
[1779619268322,52.23,77106.97,0.0,0.98662,1e-05,1.90294]
[1779619268472,52.23,77106.97,0.0,0.98662,1e-05,1.90294]
[1779619272196,52.24,77103.03,0.0,0.98657,1e-05,1.909]
[1779619273203,52.24,77099.11,0.0,0.98653,1e-05,1.91472]
[1779619274921,52.24,77099.78,0.0,0.98653,1e-05,1.91384]
[1779619274973,52.24,77099.78,0.0,0.98653,1e-05,1.91384]
[1779619275217,52.24,77100.63,0.0,0.98654,1e-05,1.9127]
[1779619276348,52.24,77100.63,0.0,0.98654,1e-05,1.9127]
[1779619276473,52.24,77099.96,0.0,0.98653,1e-05,1.91375]
[1779619278078,52.24,77100.17,0.0,0.98654,1e-05,1.91353]
[1779619283273,52.24,77099.51,0.0,0.98652,1e-05,1.91493]
[1779619288308,52.24,77099.74,0.0,0.98652,1e-05,1.91496]
[1779619293342,52.25,77106.24,0.0,0.98661,1e-05,1.90393]
[1779619295357,52.25,77110.11,0.0,0.98666,1e-05,1.89856]
[1779619296966,52.25,77110.43,0.0,0.98666,1e-05,1.89819]
[1779619296973,52.25,77110.43,0.0,0.98666,1e-05,1.89819]
[1779619297372,52.25,77110.27,0.0,0.98666,1e-05,1.89851]
[1779619298185,52.25,77110.27,0.0,0.98666,1e-05,1.89851]
[1779619298222,52.25,77110.27,0.0,0.98666,1e-05,1.89851]
[1779619300399,52.25,77105.07,0.0,0.98659,1e-05,1.90621]
[1779619302067,52.25,77105.07,0.0,0.98659,1e-05,1.90621]
[1779619302223,52.25,77105.07,0.0,0.98659,1e-05,1.90621]
[1779619302322,52.25,77105.1,0.0,0.98659,1e-05,1.90631]
[1779619302575,52.25,77105.1,0.0,0.98659,1e-05,1.90631]
[1779619302723,52.25,77105.1,0.0,0.98659,1e-05,1.90631]
[1779619309462,52.25,77102.97,0.0,0.98656,1e-05,1.90986]
[1779619314497,52.25,77102.86,0.0,0.98656,1e-05,1.91033]
[1779619319534,52.26,77102.33,0.0,0.98655,1e-05,1.91139]
[1779619321658,52.26,77102.1,0.0,0.98655,1e-05,1.91177]
[1779619321724,52.26,77102.1,0.0,0.98655,1e-05,1.91177]
[1779619321750,52.26,77102.1,0.0,0.98655,1e-05,1.91183]
[1779619322467,52.26,77102.1,0.0,0.98655,1e-05,1.91183]
[1779619322721,52.26,77102.1,0.0,0.98655,1e-05,1.91183]
[1779619323730,52.26,77102.1,0.0,0.98655,1e-05,1.91188]
[1779619328402,52.26,77102.7,0.0,0.98655,1e-05,1.91123]
[1779619328470,52.26,77102.42,0.0,0.98655,1e-05,1.91169]
[1779619328676,52.26,77102.42,0.0,0.98655,1e-05,1.91169]
[1779619328723,52.26,77102.42,0.0,0.98655,1e-05,1.91169]
[1779619328778,52.26,77102.32,0.0,0.98655,1e-05,1.91188]
[1779619334639,52.26,77101.61,0.0,0.98654,1e-05,1.9132]
[1779619341687,52.26,77101.78,0.0,0.98653,1e-05,1.91328]
[1779619345956,52.26,77100.45,0.0,0.98652,1e-05,1.91532]
[1779619345974,52.26,77100.45,0.0,0.98652,1e-05,1.91532]
[1779619346180,52.26,77099.75,0.0,0.98651,1e-05,1.91641]
[1779619346869,52.26,77099.75,0.0,0.98651,1e-05,1.91641]
[1779619346974,52.26,77099.75,0.0,0.98651,1e-05,1.91641]
[1779619351475,52.27,77099.84,0.0,0.9865,1e-05,1.91742]
[1779619352786,52.27,77100.49,0.0,0.98652,1e-05,1.91497]
[1779619352974,52.27,77100.49,0.0,0.98652,1e-05,1.91497]
[1779619353203,52.27,77100.49,0.0,0.98652,1e-05,1.91497]
[1779619353224,52.27,77100.49,0.0,0.98652,1e-05,1.91497]
[1779619353304,52.28,77100.49,0.0,0.98651,1e-05,1.91604]
[1779619358809,52.29,77100.5,0.0,0.98649,1e-05,1.91869]
[1779619363844,52.31,77100.28,0.0,0.98646,1e-05,1.92165]
[1779619368879,52.32,77099.81,0.0,0.98645,1e-05,1.92382]
[1779619369928,52.32,77099.81,0.0,0.98645,1e-05,1.92382]
[1779619369972,52.32,77099.81,0.0,0.98645,1e-05,1.92382]
[1779619369982,52.32,77099.87,0.0,0.98644,1e-05,1.92468]
[1779619370782,52.32,77099.87,0.0,0.98644,1e-05,1.92468]
[1779619370972,52.32,77099.87,0.0,0.98644,1e-05,1.92468]
[1779619376935,52.34,77100.68,0.0,0.98642,1e-05,1.9264]
[1779619378051,52.34,77100.68,0.0,0.98642,1e-05,1.9264]
[1779619378224,52.34,77100.68,0.0,0.98642,1e-05,1.9264]
[1779619378264,52.35,77100.82,0.0,0.98642,1e-05,1.92746]
[1779619378671,52.35,77100.82,0.0,0.98642,1e-05,1.92746]
[1779619378721,52.35,77100.82,0.0,0.98642,1e-05,1.92746]
[1779619380963,52.35,77083.44,0.0,0.9862,1e-05,1.95392]
[1779619381641,52.35,77083.44,0.0,0.9862,1e-05,1.95392]
[1779619381725,52.35,77083.44,0.0,0.9862,1e-05,1.95392]
[1779619381970,52.36,77076.48,0.0,0.98611,1e-05,1.96467]
[1779619382977,52.36,77086.77,0.0,0.98623,1e-05,1.95021]
[1779619383983,52.36,77095.35,0.0,0.98633,1e-05,1.93773]
[1779619384991,52.36,77097.09,0.0,0.98635,1e-05,1.93521]
[1779619385953,52.36,77097.09,0.0,0.98635,1e-05,1.93521]
[1779619386458,52.36,77097.09,0.0,0.98635,1e-05,1.93521]
[1779619392040,52.36,77099.57,0.0,0.98638,1e-05,1.93165]
[1779619392802,52.36,77099.57,0.0,0.98638,1e-05,1.93165]
[1779619392972,52.36,77099.57,0.0,0.98638,1e-05,1.93165]
[1779619393047,52.36,77100.04,0.0,0.98639,1e-05,1.93097]
[1779619394025,52.36,77100.04,0.0,0.98639,1e-05,1.93097]
[1779619394221,52.36,77100.04,0.0,0.98639,1e-05,1.93097]
[1779619400403,52.36,77100.19,0.0,0.98639,1e-05,1.93082]
[1779619402526,52.36,77100.03,0.0,0.98639,1e-05,1.93111]
[1779619402722,52.36,77100.03,0.0,0.98639,1e-05,1.93111]
[1779619402822,52.36,77100.03,0.0,0.98639,1e-05,1.93112]
[1779619403612,52.36,77100.03,0.0,0.98639,1e-05,1.93112]
[1779619403721,52.36,77100.03,0.0,0.98639,1e-05,1.93112]
[1779619409159,52.36,77099.82,0.0,0.98638,1e-05,1.93152]
[1779619410944,52.36,77100.24,0.0,0.98639,1e-05,1.93066]
[1779619410973,52.36,77100.24,0.0,0.98639,1e-05,1.93066]
[1779619411173,52.36,77101.02,0.0,0.98642,1e-05,1.92723]
[1779619412365,52.36,77101.02,0.0,0.98642,1e-05,1.92723]
[1779619412473,52.36,77101.02,0.0,0.98642,1e-05,1.92723]
[1779619414194,52.36,77104.09,0.0,0.98645,1e-05,1.9226]
[1779619414680,52.36,77104.09,0.0,0.98645,1e-05,1.9226]
[1779619414723,52.36,77104.09,0.0,0.98645,1e-05,1.9226]
[1779619415201,52.36,77106.38,0.0,0.98648,1e-05,1.91933]
[1779619416658,52.36,77107.12,0.0,0.98649,1e-05,1.9183]
[1779619416724,52.36,77107.12,0.0,0.98649,1e-05,1.9183]
[1779619420238,52.36,77109.54,0.0,0.98652,1e-05,1.91506]
[1779619421177,52.36,77109.54,0.0,0.98652,1e-05,1.91506]
[1779619421222,52.36,77109.54,0.0,0.98652,1e-05,1.91506]
[1779619421396,52.36,77111.79,0.0,0.98654,1e-05,1.91188]
[1779619423232,52.36,77112.27,0.0,0.98655,1e-05,1.91125]
[1779619423471,52.36,77112.27,0.0,0.98655,1e-05,1.91125]
[1779619425466,52.36,77112.22,0.0,0.98655,1e-05,1.91144]
[1779619425476,52.36,77112.22,0.0,0.98655,1e-05,1.91144]
[1779619426280,52.36,77113.69,0.0,0.98656,1e-05,1.90945]
[1779619431315,52.36,77113.9,0.0,0.98656,1e-05,1.90949]
[1779619436350,52.37,77115.08,0.0,0.98657,1e-05,1.90817]
[1779619439351,52.37,77115.2,0.0,0.98657,1e-05,1.90816]
[1779619439471,52.37,77115.2,0.0,0.98657,1e-05,1.90816]
[1779619439371,52.37,77115.34,0.0,0.98657,1e-05,1.90804]
[1779619440402,52.37,77115.34,0.0,0.98657,1e-05,1.90804]
[1779619440478,52.37,77115.34,0.0,0.98657,1e-05,1.90804]
[1779619440503,52.37,77115.37,0.0,0.98657,1e-05,1.90808]
[1779619445632,52.37,77115.78,0.0,0.98658,1e-05,1.90765]
[1779619446420,52.37,77107.18,0.0,0.98647,1e-05,1.92032]
[1779619446580,52.37,77107.18,0.0,0.98647,1e-05,1.92032]
[1779619447441,52.37,77107.18,0.0,0.98647,1e-05,1.92032]
[1779619447472,52.37,77107.18,0.0,0.98647,1e-05,1.92032]
[1779619450864,52.37,77107.15,0.0,0.98647,1e-05,1.92042]
[1779619451455,52.37,77103.43,0.0,0.98643,1e-05,1.92602]
[1779619451970,52.37,77103.43,0.0,0.98643,1e-05,1.92602]
[1779619452464,52.37,77103.56,0.0,0.98643,1e-05,1.92589]
[1779619454478,52.37,77101.85,0.0,0.98641,1e-05,1.92846]
[1779619457252,52.37,77101.9,0.0,0.98641,1e-05,1.92847]
[1779619457471,52.37,77101.9,0.0,0.98641,1e-05,1.92847]
[1779619462534,52.37,77101.47,0.0,0.9864,1e-05,1.92935]
[1779619468456,52.38,77101.41,0.0,0.9864,1e-05,1.9296]
[1779619468471,52.38,77101.41,0.0,0.9864,1e-05,1.9296]
[1779619468526,52.38,77101.41,0.0,0.9864,1e-05,1.92967]
[1779619469039,52.38,77110.23,0.0,0.9865,1e-05,1.91698]
[1779619469584,52.38,77111.2,0.0,0.98651,1e-05,1.91565]
[1779619470782,52.38,77111.2,0.0,0.98651,1e-05,1.91565]
[1779619470973,52.38,77111.2,0.0,0.98651,1e-05,1.91565]
[1779619472472,52.38,77111.03,0.0,0.98652,1e-05,1.9139]
[1779619471597,52.38,77108.24,0.0,0.98649,1e-05,1.91797]
[1779619473003,52.38,77108.24,0.0,0.98649,1e-05,1.91797]
[1779619473019,52.38,77108.06,0.0,0.98649,1e-05,1.91828]
[1779619478749,52.38,77107.32,0.0,0.98648,1e-05,1.91962]
[1779619478971,52.38,77107.32,0.0,0.98648,1e-05,1.91962]
[1779619485695,52.38,77107.12,0.0,0.98647,1e-05,1.92035]
[1779619490730,52.38,77106.83,0.0,0.98646,1e-05,1.92105]
[1779619495765,52.38,77106.56,0.0,0.98646,1e-05,1.92171]
[1779619498089,52.38,77106.56,0.0,0.98646,1e-05,1.92171]
[1779619498221,52.38,77106.56,0.0,0.98646,1e-05,1.92171]
[1779619498278,52.39,77106.56,0.0,0.98646,1e-05,1.92187]
[1779619499441,52.39,77106.56,0.0,0.98646,1e-05,1.92187]
[1779619499473,52.39,77106.56,0.0,0.98646,1e-05,1.92187]
[1779619502814,52.39,77104.39,0.0,0.98643,1e-05,1.92521]
[1779619504221,52.39,77104.39,0.0,0.98643,1e-05,1.92521]
[1779619505380,52.39,77104.39,0.0,0.98643,1e-05,1.92526]
[1779619505474,52.39,77104.39,0.0,0.98643,1e-05,1.92526]
[1779619506842,52.39,77102.31,0.0,0.9864,1e-05,1.9284]
[1779619509974,52.39,77102.97,0.0,0.98641,1e-05,1.92755]
[1779619510887,52.39,77101.9,0.0,0.9864,1e-05,1.92914]
[1779619510973,52.39,77101.9,0.0,0.9864,1e-05,1.92914]
[1779619516634,52.39,77102.08,0.0,0.9864,1e-05,1.92917]
[1779619516725,52.39,77102.08,0.0,0.9864,1e-05,1.92917]
[1779619521174,52.39,77100.5,0.0,0.98638,1e-05,1.93169]
[1779619521751,52.39,77100.5,0.0,0.98638,1e-05,1.93169]
[1779619521993,52.39,77075.03,0.0,0.98607,1e-05,1.96879]
[1779619522971,52.39,77074.35,0.0,0.98606,1e-05,1.96977]
[1779619523978,52.39,77076.01,0.0,0.98608,1e-05,1.96731]
[1779619525776,52.39,77076.12,0.0,0.98608,1e-05,1.96713]
[1779619525992,52.39,77076.17,0.0,0.98608,1e-05,1.96704]
[1779619531030,52.39,77076.47,0.0,0.9861,1e-05,1.96442]
[1779619533044,52.39,77072.09,0.0,0.98605,1e-05,1.97081]
[1779619535974,52.39,77072.74,0.0,0.98605,1e-05,1.96977]
[1779619536539,52.39,77072.36,0.0,0.98605,1e-05,1.9703]
[1779619536976,52.39,77072.36,0.0,0.98605,1e-05,1.9703]
[1779619537221,52.39,77072.36,0.0,0.98605,1e-05,1.9703]
[1779619537973,52.39,77071.95,0.0,0.98605,1e-05,1.9709]
[1779619538073,52.39,77071.95,0.0,0.98605,1e-05,1.97087]
[1779619543478,52.39,77071.76,0.0,0.98604,1e-05,1.97106]
[1779619543480,52.39,77069.75,0.0,0.98602,1e-05,1.97392]
[1779619543720,52.39,77069.75,0.0,0.98602,1e-05,1.97392]
[1779619549156,52.39,77070.0,0.0,0.98602,1e-05,1.97338]
[1779619550911,52.39,77070.0,0.0,0.98602,1e-05,1.97338]
[1779619550938,52.39,77070.0,0.0,0.98602,1e-05,1.97338]
[1779619551431,52.39,77066.37,0.0,0.98598,1e-05,1.9786]
[1779619553257,52.39,77065.0,0.0,0.98596,1e-05,1.98062]
[1779619553471,52.39,77065.0,0.0,0.98596,1e-05,1.98062]
[1779619557643,52.39,77061.99,0.0,0.98593,1e-05,1.98479]
[1779619558388,52.39,77061.99,0.0,0.98593,1e-05,1.98479]
[1779619560889,52.38,77063.09,0.0,0.98594,1e-05,1.98305]
[1779619560972,52.38,77063.09,0.0,0.98594,1e-05,1.98305]
[1779619566276,52.38,77062.78,0.0,0.98594,1e-05,1.98319]
[1779619569441,52.38,77061.91,0.0,0.98593,1e-05,1.98437]
[1779619569473,52.38,77061.91,0.0,0.98593,1e-05,1.98437]
[1779619569542,52.38,77058.52,0.0,0.98589,1e-05,1.98926]
[1779619570304,52.38,77056.43,0.0,0.98587,1e-05,1.99235]
[1779619575339,52.38,77054.02,0.0,0.98584,1e-05,1.99557]
[1779619577084,52.38,77054.02,0.0,0.98584,1e-05,1.99557]
[1779619578993,52.38,77054.03,0.0,0.98584,1e-05,1.99532]
[1779619579221,52.38,77054.03,0.0,0.98584,1e-05,1.99532]
[1779619583715,52.38,77052.05,0.0,0.98582,1e-05,1.99775]
[1779619583724,52.38,77052.05,0.0,0.98582,1e-05,1.99775]
[1779619586416,52.37,77059.92,0.0,0.98592,1e-05,1.98583]
[1779619587466,52.37,77059.92,0.0,0.98592,1e-05,1.98583]
[1779619587475,52.37,77059.92,0.0,0.98592,1e-05,1.98583]
[1779619594473,52.37,77060.39,0.0,0.98594,1e-05,1.98251]
[1779619598501,52.37,77066.57,0.0,0.98602,1e-05,1.97316]
[1779619599918,52.37,77067.01,0.0,0.98603,1e-05,1.97247]
[1779619599974,52.37,77067.01,0.0,0.98603,1e-05,1.97247]
[1779619606664,52.37,77067.17,0.0,0.98603,1e-05,1.97207]
[1779619611592,52.37,77068.58,0.0,0.98605,1e-05,1.96974]
[1779619616628,52.37,77068.28,0.0,0.98605,1e-05,1.97005]
[1779619619209,52.37,77066.91,0.0,0.98603,1e-05,1.97201]
[1779619621153,52.37,77065.72,0.0,0.98602,1e-05,1.97371]
[1779619621223,52.37,77065.72,0.0,0.98602,1e-05,1.97371]
[1779619621975,52.37,77065.81,0.0,0.98602,1e-05,1.97355]
[1779619622671,52.37,77065.71,0.0,0.98602,1e-05,1.97367]
[1779619627706,52.36,77065.44,0.0,0.98602,1e-05,1.97392]
[1779619630605,52.36,77065.44,0.0,0.98602,1e-05,1.97392]
[1779619630721,52.36,77065.44,0.0,0.98602,1e-05,1.97383]
[1779619630727,52.36,77067.04,0.0,0.98604,1e-05,1.97148]
[1779619632741,52.36,77068.95,0.0,0.98606,1e-05,1.96861]
[1779619634470,52.36,77068.95,0.0,0.98606,1e-05,1.96861]
[1779619634722,52.36,77068.95,0.0,0.98606,1e-05,1.96861]
[1779619638492,52.36,77070.04,0.0,0.98607,1e-05,1.96695]
[1779619638787,52.36,77070.3,0.0,0.98608,1e-05,1.9665]
[1779619638973,52.36,77070.3,0.0,0.98608,1e-05,1.9665]
[1779619639071,52.36,77072.65,0.0,0.98611,1e-05,1.96306]
[1779619639790,52.36,77074.76,0.0,0.98613,1e-05,1.95996]
[1779619644825,52.36,77074.99,0.0,0.98614,1e-05,1.95957]
[1779619646479,52.36,77074.99,0.0,0.98614,1e-05,1.95957]
[1779619646721,52.36,77074.99,0.0,0.98614,1e-05,1.95957]
[1779619646580,52.36,77072.4,0.0,0.9861,1e-05,1.96333]
[1779619652459,52.36,77071.64,0.0,0.9861,1e-05,1.96437]
[1779619653538,52.36,77071.5,0.0,0.98611,1e-05,1.96243]
[1779619653721,52.36,77071.5,0.0,0.98611,1e-05,1.96243]
[1779619658507,52.36,77071.04,0.0,0.9861,1e-05,1.96304]
[1779619658721,52.36,77071.04,0.0,0.9861,1e-05,1.96304]
[1779619664166,52.36,77071.04,0.0,0.9861,1e-05,1.9629]
[1779619664222,52.36,77071.04,0.0,0.9861,1e-05,1.9629]
[1779619670250,52.36,77069.83,0.0,0.98609,1e-05,1.96455]
[1779619670471,52.36,77069.83,0.0,0.98609,1e-05,1.96455]
[1779619677049,52.36,77068.56,0.0,0.98608,1e-05,1.96621]
[1779619678150,52.36,77068.56,0.0,0.98608,1e-05,1.96621]
[1779619681077,52.36,77064.27,0.0,0.98603,1e-05,1.9724]
[1779619681863,52.36,77064.27,0.0,0.98603,1e-05,1.9724]
[1779619681972,52.36,77064.27,0.0,0.98603,1e-05,1.9724]
[1779619682084,52.36,77062.6,0.0,0.98601,1e-05,1.97482]
[1779619686111,52.36,77061.06,0.0,0.98599,1e-05,1.97692]
[1779619687088,52.36,77061.06,0.0,0.98599,1e-05,1.97692]
[1779619687107,52.36,77061.06,0.0,0.98599,1e-05,1.97688]
[1779619687970,52.36,77061.06,0.0,0.98599,1e-05,1.97688]
[1779619688362,52.36,77060.74,0.0,0.98598,1e-05,1.9773]
[1779619691491,52.36,77060.39,0.0,0.98598,1e-05,1.97778]
[1779619691721,52.36,77060.39,0.0,0.98598,1e-05,1.97778]
[1779619691717,52.36,77058.36,0.0,0.98596,1e-05,1.98063]
[1779619693161,52.36,77057.04,0.0,0.98594,1e-05,1.98253]
[1779619696431,52.36,77057.82,0.0,0.98595,1e-05,1.98127]
[1779619697189,52.35,77053.53,0.0,0.9859,1e-05,1.98751]
[1779619697972,52.35,77053.53,0.0,0.9859,1e-05,1.98751]
[1779619698196,52.35,77055.89,0.0,0.98593,1e-05,1.98396]
[1779619699976,52.35,77055.51,0.0,0.98592,1e-05,1.98446]
[1779619700210,52.35,77055.2,0.0,0.98592,1e-05,1.98487]
[1779619703231,52.35,77049.57,0.0,0.98585,1e-05,1.99302]
[1779619704238,52.35,77042.55,0.0,0.98577,1e-05,2.00338]
[1779619705572,52.35,77040.25,0.0,0.98573,1e-05,2.00727]
[1779619705977,52.35,77040.25,0.0,0.98573,1e-05,2.00727]
[1779619709027,52.36,77040.6,0.0,0.98573,1e-05,2.00787]
[1779619709220,52.36,77040.6,0.0,0.98573,1e-05,2.00787]
[1779619709273,52.36,77040.27,0.0,0.98572,1e-05,2.00892]
[1779619712543,52.37,77040.01,0.0,0.98573,1e-05,2.00764]
[1779619712727,52.37,77040.01,0.0,0.98573,1e-05,2.00764]
[1779619715316,52.36,77034.83,0.0,0.98567,1e-05,2.01494]
[1779619720492,52.36,77035.19,0.0,0.98567,1e-05,2.01392]
[1779619720600,52.36,77035.19,0.0,0.98567,1e-05,2.01392]
[1779619720720,52.36,77035.19,0.0,0.98567,1e-05,2.01392]
[1779619720702,52.36,77035.02,0.0,0.98567,1e-05,2.01394]
[1779619722366,52.36,77043.29,0.0,0.98578,1e-05,2.00149]
[1779619723787,52.36,77043.29,0.0,0.98578,1e-05,2.00149]
[1779619723835,52.36,77043.94,0.0,0.98579,1e-05,2.00041]
[1779619723975,52.36,77043.94,0.0,0.98579,1e-05,2.00041]
[1779619724380,52.36,77047.85,0.0,0.98584,1e-05,1.9945]
[1779619729415,52.36,77051.68,0.0,0.98589,1e-05,1.98842]
[1779619731548,52.36,77051.68,0.0,0.98589,1e-05,1.98842]
[1779619731720,52.36,77051.68,0.0,0.98589,1e-05,1.98842]
[1779619731794,52.36,77051.68,0.0,0.98589,1e-05,1.98842]
[1779619731649,52.35,77050.95,0.0,0.98588,1e-05,1.98927]
[1779619731973,52.35,77050.95,0.0,0.98588,1e-05,1.98927]
[1779619737471,52.35,77051.05,0.0,0.98589,1e-05,1.98871]
[1779619738523,52.35,77051.05,0.0,0.98589,1e-05,1.98871]
[1779619738723,52.35,77051.05,0.0,0.98589,1e-05,1.98871]
[1779619738823,52.35,77050.91,0.0,0.98589,1e-05,1.98875]
[1779619745527,52.35,77050.56,0.0,0.98589,1e-05,1.98867]
[1779619747806,52.35,77050.47,0.0,0.98588,1e-05,1.98881]
[1779619747970,52.35,77050.59,0.0,0.98589,1e-05,1.98845]
[1779619751431,52.35,77050.33,0.0,0.98589,1e-05,1.98865]
[1779619751475,52.35,77050.33,0.0,0.98589,1e-05,1.98865]
[1779619751497,52.35,77050.33,0.0,0.98589,1e-05,1.98865]
[1779619751721,52.35,77050.33,0.0,0.98589,1e-05,1.98865]
[1779619751755,52.35,77057.91,0.0,0.98598,1e-05,1.97728]
[1779619753583,52.34,77058.59,0.0,0.98599,1e-05,1.97614]
[1779619758456,52.34,77058.57,0.0,0.98599,1e-05,1.97593]
[1779619758474,52.34,77058.57,0.0,0.98599,1e-05,1.97593]
[1779619758505,52.34,77058.57,0.0,0.98599,1e-05,1.97593]
[1779619758721,52.34,77058.57,0.0,0.98599,1e-05,1.97593]
[1779619758731,52.34,77058.52,0.0,0.98599,1e-05,1.97594]
[1779619764660,52.34,77061.12,0.0,0.98603,1e-05,1.97178]
[1779619767547,52.34,77061.22,0.0,0.98603,1e-05,1.97159]
[1779619767706,52.34,77061.22,0.0,0.98603,1e-05,1.97159]
[1779619767722,52.34,77061.22,0.0,0.98603,1e-05,1.97159]
[1779619767751,52.34,77061.17,0.0,0.98603,1e-05,1.97157]
[1779619772915,52.34,77061.14,0.0,0.98604,1e-05,1.96934]
[1779619778122,52.34,77063.19,0.0,0.98607,1e-05,1.96618]
[1779619778168,52.34,77063.19,0.0,0.98607,1e-05,1.96618]
[1779619778224,52.34,77063.19,0.0,0.98607,1e-05,1.96618]
[1779619778758,52.34,77063.41,0.0,0.98607,1e-05,1.96584]
[1779619782786,52.34,77067.17,0.0,0.98612,1e-05,1.96025]
[1779619783198,52.34,77067.17,0.0,0.98612,1e-05,1.96025]
[1779619783223,52.34,77067.17,0.0,0.98612,1e-05,1.96025]
[1779619783250,52.34,77067.17,0.0,0.98612,1e-05,1.96025]
[1779619783472,52.34,77067.17,0.0,0.98612,1e-05,1.96025]
[1779619783793,52.34,77067.97,0.0,0.98613,1e-05,1.95907]
[1779619788828,52.34,77069.12,0.0,0.98614,1e-05,1.95786]
[1779619792982,52.34,77068.82,0.0,0.98613,1e-05,1.95869]
[1779619793055,52.34,77068.82,0.0,0.98613,1e-05,1.95869]
[1779619793221,52.34,77068.82,0.0,0.98613,1e-05,1.95869]
[1779619796884,52.34,77071.04,0.0,0.98616,1e-05,1.95582]
[1779619798682,52.34,77071.04,0.0,0.98616,1e-05,1.95582]
[1779619798724,52.34,77071.04,0.0,0.98616,1e-05,1.95582]
[1779619798740,52.34,77071.04,0.0,0.98616,1e-05,1.95582]
[1779619798783,52.35,77072.31,0.0,0.98617,1e-05,1.95416]
[1779619798971,52.35,77072.31,0.0,0.98617,1e-05,1.95416]
[1779619800912,52.35,77076.98,0.0,0.98623,1e-05,1.94755]
[1779619805240,52.35,77077.29,0.0,0.98623,1e-05,1.94742]
[1779619805877,52.35,77077.29,0.0,0.98623,1e-05,1.94742]
[1779619805931,52.35,77078.14,0.0,0.98624,1e-05,1.94629]
[1779619805973,52.35,77078.14,0.0,0.98624,1e-05,1.94629]
[1779619806033,52.35,77078.57,0.0,0.98624,1e-05,1.94577]
[1779619811119,52.35,77081.14,0.0,0.98627,1e-05,1.94245]
[1779619811222,52.35,77081.14,0.0,0.98627,1e-05,1.94245]
[1779619811224,52.35,77081.14,0.0,0.98627,1e-05,1.94245]
[1779619811481,52.35,77081.14,0.0,0.98627,1e-05,1.94245]
[1779619811569,52.35,77081.02,0.0,0.98627,1e-05,1.94274]
[1779619816973,52.36,77082.16,0.0,0.98628,1e-05,1.94161]
[1779619818498,52.36,77082.19,0.0,0.98628,1e-05,1.94167]
[1779619818647,52.36,77082.19,0.0,0.98628,1e-05,1.94167]
[1779619818722,52.36,77082.19,0.0,0.98628,1e-05,1.94167]
[1779619818806,52.36,77082.01,0.0,0.98627,1e-05,1.94213]
[1779619823775,52.36,77081.23,0.0,0.98626,1e-05,1.94356]
[1779619823876,52.36,77073.09,0.0,0.98616,1e-05,1.95559]
[1779619823972,52.36,77073.09,0.0,0.98616,1e-05,1.95559]
[1779619824100,52.36,77073.09,0.0,0.98616,1e-05,1.95559]
[1779619824221,52.36,77073.09,0.0,0.98616,1e-05,1.95559]
[1779619824322,52.36,77071.74,0.0,0.98614,1e-05,1.95756]
[1779619830115,52.36,77070.69,0.0,0.98613,1e-05,1.95949]
[1779619837165,52.36,77071.89,0.0,0.98616,1e-05,1.95544]
[1779619842434,52.36,77071.53,0.0,0.98615,1e-05,1.95585]
[1779619842472,52.36,77071.53,0.0,0.98615,1e-05,1.95585]
[1779619842705,52.36,77071.53,0.0,0.98615,1e-05,1.95585]
[1779619842725,52.36,77071.53,0.0,0.98615,1e-05,1.95585]
[1779619842799,52.36,77070.11,0.0,0.98614,1e-05,1.95786]
[1779619843207,52.36,77067.18,0.0,0.9861,1e-05,1.96215]
[1779619848313,52.36,77066.91,0.0,0.9861,1e-05,1.96239]
[1779619848372,52.36,77066.91,0.0,0.9861,1e-05,1.96239]
[1779619848475,52.36,77066.91,0.0,0.9861,1e-05,1.96239]
[1779619848531,52.36,77066.87,0.0,0.9861,1e-05,1.96241]
[1779619852209,52.36,77064.41,0.0,0.98607,1e-05,1.9659]
[1779619852224,52.36,77064.41,0.0,0.98607,1e-05,1.9659]
[1779619852369,52.36,77064.41,0.0,0.98607,1e-05,1.9659]
[1779619852473,52.36,77064.41,0.0,0.98607,1e-05,1.9659]
[1779619852574,52.36,77061.48,0.0,0.98603,1e-05,1.97016]
[1779619858315,52.36,77061.36,0.0,0.98604,1e-05,1.97003]
[1779619859360,52.36,77061.36,0.0,0.98604,1e-05,1.97003]
[1779619859420,52.36,77061.36,0.0,0.98604,1e-05,1.97003]
[1779619859473,52.36,77061.36,0.0,0.98604,1e-05,1.97003]
[1779619859572,52.36,77061.16,0.0,0.98603,1e-05,1.97028]
[1779619868247,52.36,77061.23,0.0,0.98604,1e-05,1.97003]
[1779619868470,52.36,77061.23,0.0,0.98604,1e-05,1.97003]
[1779619871429,52.38,77061.23,0.0,0.98601,1e-05,1.97365]
[1779619871479,52.38,77061.23,0.0,0.98601,1e-05,1.97365]
[1779619871578,52.39,77061.23,0.0,0.98599,1e-05,1.97544]
[1779619876786,52.4,77061.72,0.0,0.98598,1e-05,1.97709]
[1779619876974,52.41,77061.76,0.0,0.98597,1e-05,1.97821]
[1779619882484,52.41,77061.95,0.0,0.98597,1e-05,1.97826]
[1779619885194,52.41,77062.85,0.0,0.98598,1e-05,1.9768]
[1779619885225,52.41,77062.85,0.0,0.98598,1e-05,1.9768]
[1779619885471,52.41,77062.85,0.0,0.98598,1e-05,1.9768]
[1779619885723,52.41,77062.85,0.0,0.98598,1e-05,1.9768]
[1779619885823,52.41,77066.14,0.0,0.98602,1e-05,1.97184]
[1779619889535,52.4,77062.59,0.0,0.98598,1e-05,1.9769]
[1779619890171,52.4,77062.59,0.0,0.98598,1e-05,1.9769]
[1779619890227,52.4,77062.59,0.0,0.98598,1e-05,1.9769]
[1779619891141,52.4,77061.01,0.0,0.98596,1e-05,1.97917]
[1779619891221,52.4,77061.01,0.0,0.98596,1e-05,1.97917]
[1779619891549,52.4,77060.87,0.0,0.98597,1e-05,1.97721]
[1779619896368,52.4,77061.9,0.0,0.98599,1e-05,1.97543]
[1779619896478,52.4,77061.9,0.0,0.98599,1e-05,1.97543]
[1779619898598,52.4,77065.91,0.0,0.98604,1e-05,1.96934]
[1779619899595,52.4,77065.91,0.0,0.98604,1e-05,1.96934]
[1779619899702,52.4,77065.91,0.0,0.98604,1e-05,1.96934]
[1779619899727,52.4,77065.91,0.0,0.98604,1e-05,1.96934]
[1779619899793,52.4,77075.38,0.0,0.98616,1e-05,1.95537]
[1779619902956,52.4,77078.04,0.0,0.98619,1e-05,1.95141]
[1779619906687,52.4,77079.81,0.0,0.98621,1e-05,1.94879]
[1779619906722,52.4,77079.81,0.0,0.98621,1e-05,1.94879]
[1779619906915,52.4,77079.81,0.0,0.98621,1e-05,1.94879]
[1779619906972,52.4,77079.81,0.0,0.98621,1e-05,1.94879]
[1779619906965,52.4,77080.35,0.0,0.98622,1e-05,1.94798]
[1779619912468,52.4,77080.24,0.0,0.98622,1e-05,1.94809]
[1779619915068,52.4,77081.89,0.0,0.98624,1e-05,1.94562]
[1779619915224,52.4,77081.89,0.0,0.98624,1e-05,1.94562]
[1779619915717,52.4,77082.87,0.0,0.98625,1e-05,1.94419]
[1779619916213,52.4,77082.87,0.0,0.98625,1e-05,1.94419]
[1779619916223,52.4,77082.87,0.0,0.98625,1e-05,1.94419]
[1779619921759,52.4,77082.84,0.0,0.98625,1e-05,1.94418]
[1779619925063,52.4,77082.94,0.0,0.98625,1e-05,1.944]
[1779619925222,52.4,77082.94,0.0,0.98625,1e-05,1.944]
[1779619925386,52.4,77082.94,0.0,0.98625,1e-05,1.944]
[1779619925471,52.4,77082.94,0.0,0.98625,1e-05,1.944]
[1779619926794,52.4,77082.83,0.0,0.98625,1e-05,1.94414]
[1779619931828,52.4,77083.69,0.0,0.98626,1e-05,1.94284]
[1779619935973,52.4,77084.82,0.0,0.98627,1e-05,1.94118]
[1779619936223,52.4,77084.5,0.0,0.98627,1e-05,1.94163]
[1779619936260,52.4,77084.5,0.0,0.98627,1e-05,1.94163]
[1779619936472,52.4,77084.5,0.0,0.98627,1e-05,1.94163]
[1779619936863,52.4,77085.31,0.0,0.98628,1e-05,1.94045]
[1779619938878,52.4,77094.32,0.0,0.98639,1e-05,1.9274]
[1779619939885,52.4,77097.52,0.0,0.98643,1e-05,1.92281]
[1779619940921,52.4,77097.52,0.0,0.98643,1e-05,1.92281]
[1779619940970,52.4,77097.52,0.0,0.98643,1e-05,1.92281]
[1779619941022,52.4,77097.51,0.0,0.98643,1e-05,1.92284]
[1779619941221,52.4,77097.51,0.0,0.98643,1e-05,1.92284]
[1779619946934,52.4,77099.08,0.0,0.98644,1e-05,1.92075]
[1779619950532,52.4,77098.07,0.0,0.98643,1e-05,1.9223]
[1779619950638,52.4,77098.07,0.0,0.98643,1e-05,1.9223]
[1779619950722,52.4,77098.07,0.0,0.98643,1e-05,1.9223]
[1779619950962,52.4,77098.1,0.0,0.98643,1e-05,1.92229]
[1779619957004,52.4,77098.26,0.0,0.98645,1e-05,1.92021]
[1779619958003,52.4,77098.26,0.0,0.98645,1e-05,1.92021]
[1779619958011,52.4,77099.07,0.0,0.98646,1e-05,1.91908]
[1779619958223,52.4,77099.07,0.0,0.98646,1e-05,1.91908]
[1779619958370,52.4,77099.07,0.0,0.98646,1e-05,1.91908]
[1779619958473,52.4,77099.07,0.0,0.98646,1e-05,1.91908]
[1779619959018,52.4,77100.46,0.0,0.98647,1e-05,1.91712]
[1779619964053,52.4,77100.58,0.0,0.98647,1e-05,1.91718]
[1779619969627,52.4,77100.21,0.0,0.98646,1e-05,1.91792]
[1779619969722,52.4,77100.21,0.0,0.98646,1e-05,1.91792]
[1779619969925,52.4,77100.21,0.0,0.98646,1e-05,1.91792]
[1779619969973,52.4,77100.21,0.0,0.98646,1e-05,1.91792]
[1779619969970,52.4,77100.17,0.0,0.98646,1e-05,1.91808]
[1779619975131,52.41,77101.57,0.0,0.98648,1e-05,1.91636]
[1779619976608,52.41,77101.57,0.0,0.98648,1e-05,1.91636]
[1779619976721,52.41,77101.57,0.0,0.98648,1e-05,1.91636]
[1779619978068,52.41,77101.7,0.0,0.98648,1e-05,1.9163]
[1779619978072,52.41,77102.46,0.0,0.98649,1e-05,1.91528]
[1779619978220,52.41,77102.46,0.0,0.98649,1e-05,1.91528]
[1779619978321,52.41,77102.62,0.0,0.98649,1e-05,1.91505]
[1779619981173,52.41,77109.74,0.0,0.98657,1e-05,1.90506]
[1779619982502,52.41,77109.74,0.0,0.98657,1e-05,1.90506]
[1779619982720,52.41,77109.74,0.0,0.98657,1e-05,1.90506]
[1779619987215,52.41,77111.49,0.0,0.98659,1e-05,1.90309]
[1779619988538,52.41,77111.49,0.0,0.98659,1e-05,1.90309]
[1779619988721,52.41,77111.49,0.0,0.98659,1e-05,1.90309]
[1779619988860,52.41,77111.49,0.0,0.98659,1e-05,1.90309]
[1779619988972,52.41,77111.49,0.0,0.98659,1e-05,1.90309]
[1779619989072,52.41,77104.3,0.0,0.9865,1e-05,1.91354]
[1779619990236,52.41,77101.51,0.0,0.98647,1e-05,1.91762]
[1779619996934,52.41,77100.39,0.0,0.98645,1e-05,1.91943]
[1779619996971,52.41,77100.39,0.0,0.98645,1e-05,1.91943]
[1779619997096,52.42,77100.32,0.0,0.98645,1e-05,1.9198]
[1779619997275,52.42,77100.32,0.0,0.98645,1e-05,1.9198]
[1779619997474,52.42,77100.32,0.0,0.98645,1e-05,1.9198]
[1779620002925,52.42,77100.18,0.0,0.98645,1e-05,1.9202]
[1779620010376,52.42,77101.57,0.0,0.98646,1e-05,1.91894]
[1779620011262,52.42,77101.57,0.0,0.98646,1e-05,1.91894]
[1779620011439,52.42,77101.57,0.0,0.98646,1e-05,1.91894]
[1779620011474,52.42,77101.57,0.0,0.98646,1e-05,1.91894]
[1779620011972,52.42,77101.57,0.0,0.98646,1e-05,1.91894]
[1779620012072,52.42,77100.39,0.0,0.98646,1e-05,1.91874]
[1779620017425,52.42,77099.9,0.0,0.98645,1e-05,1.91984]
[1779620029829,52.43,77099.94,0.0,0.98644,1e-05,1.92018]
[1779620029972,52.43,77099.94,0.0,0.98644,1e-05,1.92018]
[1779620030045,52.43,77101.44,0.0,0.98646,1e-05,1.91867]
[1779620031072,52.43,77104.89,0.0,0.9865,1e-05,1.9138]
[1779620031972,52.43,77104.89,0.0,0.9865,1e-05,1.9138]
[1779620032073,52.43,77104.91,0.0,0.9865,1e-05,1.91386]
[1779620037373,52.43,77104.76,0.0,0.98649,1e-05,1.91441]
[1779620042600,52.44,77104.96,0.0,0.98649,1e-05,1.91464]
[1779620047636,52.44,77105.08,0.0,0.98649,1e-05,1.91489]
[1779620050569,52.44,77105.08,0.0,0.98649,1e-05,1.91489]
[1779620050721,52.44,77105.08,0.0,0.98649,1e-05,1.91489]
[1779620056064,52.44,77104.32,0.0,0.98647,1e-05,1.91657]
[1779620060771,52.44,77103.91,0.0,0.98647,1e-05,1.91748]
[1779620060970,52.44,77103.91,0.0,0.98647,1e-05,1.91748]
[1779620061071,52.45,77103.91,0.0,0.98646,1e-05,1.91771]
[1779620067777,52.45,77103.94,0.0,0.98646,1e-05,1.91814]
[1779620069301,52.45,77104.98,0.0,0.98647,1e-05,1.91673]
[1779620069471,52.45,77104.98,0.0,0.98647,1e-05,1.91673]
[1779620070845,52.45,77104.77,0.0,0.98647,1e-05,1.9171]
[1779620070973,52.45,77104.77,0.0,0.98647,1e-05,1.9171]
[1779620071072,52.45,77104.77,0.0,0.98648,1e-05,1.9152]
[1779620073026,52.45,77104.73,0.0,0.98648,1e-05,1.91526]
[1779620073225,52.45,77103.44,0.0,0.98647,1e-05,1.91727]
[1779620078854,52.45,77101.64,0.0,0.98644,1e-05,1.92023]
[1779620079829,52.45,77101.64,0.0,0.98644,1e-05,1.92023]
[1779620079930,52.45,77097.31,0.0,0.98639,1e-05,1.92661]
[1779620080868,52.45,77091.26,0.0,0.98631,1e-05,1.93535]
[1779620081937,52.45,77091.26,0.0,0.98631,1e-05,1.93535]
[1779620081975,52.45,77091.26,0.0,0.98631,1e-05,1.93535]
[1779620082038,52.45,77090.19,0.0,0.9863,1e-05,1.93699]
[1779620087917,52.45,77087.87,0.0,0.98627,1e-05,1.94053]
[1779620093959,52.46,77085.31,0.0,0.98624,1e-05,1.94434]
[1779620096980,52.46,77070.74,0.0,0.98606,1e-05,1.96562]
[1779620097987,52.46,77065.32,0.0,0.986,1e-05,1.97354]
[1779620104029,52.45,77069.44,0.0,0.98605,1e-05,1.96723]
[1779620105291,52.45,77072.19,0.0,0.98608,1e-05,1.96317]
[1779620105972,52.45,77072.19,0.0,0.98608,1e-05,1.96317]
[1779620108057,52.45,77077.92,0.0,0.98615,1e-05,1.95474]
[1779620108738,52.45,77077.92,0.0,0.98615,1e-05,1.95474]
[1779620108971,52.45,77077.92,0.0,0.98615,1e-05,1.95474]
[1779620109063,52.45,77077.9,0.0,0.98615,1e-05,1.95476]
[1779620112085,52.45,77074.79,0.0,0.98611,1e-05,1.95927]
[1779620117120,52.45,77073.17,0.0,0.9861,1e-05,1.96152]
[1779620118139,52.45,77073.17,0.0,0.9861,1e-05,1.96152]
[1779620123162,52.45,77073.13,0.0,0.9861,1e-05,1.96143]
[1779620125643,52.45,77071.09,0.0,0.98607,1e-05,1.96436]
[1779620125727,52.45,77071.09,0.0,0.98607,1e-05,1.96436]
[1779620126183,52.45,77069.87,0.0,0.98606,1e-05,1.96612]
[1779620130210,52.45,77066.31,0.0,0.98602,1e-05,1.97119]
[1779620134239,52.45,77077.25,0.0,0.98616,1e-05,1.95293]
[1779620135246,52.45,77078.85,0.0,0.98618,1e-05,1.95059]
[1779620140281,52.45,77079.32,0.0,0.98619,1e-05,1.94987]
[1779620145317,52.45,77079.25,0.0,0.98619,1e-05,1.94994]
[1779620150351,52.45,77079.87,0.0,0.9862,1e-05,1.94898]
[1779620153373,52.45,77100.67,0.0,0.98645,1e-05,1.91887]
[1779620154810,52.45,77100.67,0.0,0.98645,1e-05,1.91887]
[1779620154972,52.45,77100.67,0.0,0.98645,1e-05,1.91887]
[1779620155073,52.45,77101.05,0.0,0.98645,1e-05,1.91841]
[1779620160422,52.45,77100.88,0.0,0.98645,1e-05,1.91887]
[1779620164997,52.45,77099.98,0.0,0.98644,1e-05,1.92029]
[1779620165223,52.45,77099.98,0.0,0.98644,1e-05,1.92029]
[1779620165072,52.45,77100.13,0.0,0.98644,1e-05,1.92015]
[1779620169093,52.45,77096.78,0.0,0.9864,1e-05,1.92514]
[1779620171973,52.45,77096.94,0.0,0.9864,1e-05,1.92491]
[1779620177543,52.45,77097.75,0.0,0.98641,1e-05,1.92402]
[1779620179738,52.45,77097.72,0.0,0.98641,1e-05,1.9241]
[1779620179973,52.45,77097.72,0.0,0.98641,1e-05,1.9241]
[1779620180051,52.45,77097.72,0.0,0.9864,1e-05,1.92418]
[1779620181083,52.45,77097.72,0.0,0.9864,1e-05,1.92418]
[1779620181150,52.45,77097.72,0.0,0.9864,1e-05,1.92418]
[1779620182579,52.46,77093.18,0.0,0.98635,1e-05,1.9308]
[1779620183843,52.46,77093.18,0.0,0.98635,1e-05,1.9308]
[1779620189628,52.46,77092.28,0.0,0.98634,1e-05,1.93225]
[1779620190574,52.46,77092.28,0.0,0.98634,1e-05,1.93225]
[1779620190720,52.46,77092.28,0.0,0.98634,1e-05,1.93225]
[1779620190794,52.46,77092.48,0.0,0.98634,1e-05,1.93198]
[1779620196755,52.46,77092.75,0.0,0.98636,1e-05,1.9296]
[1779620201712,52.46,77088.88,0.0,0.98631,1e-05,1.93533]
[1779620203866,52.46,77087.83,0.0,0.9863,1e-05,1.93686]
[1779620203979,52.46,77087.83,0.0,0.9863,1e-05,1.93686]
[1779620204074,52.46,77087.83,0.0,0.9863,1e-05,1.93687]
[1779620204486,52.46,77087.83,0.0,0.9863,1e-05,1.93687]
[1779620204721,52.46,77087.83,0.0,0.9863,1e-05,1.93687]
[1779620209769,52.46,77088.8,0.0,0.98631,1e-05,1.93549]
[1779620211912,52.46,77088.8,0.0,0.98631,1e-05,1.93549]
[1779620211977,52.46,77088.8,0.0,0.98631,1e-05,1.93549]
[1779620212115,52.46,77088.8,0.0,0.98631,1e-05,1.93549]
[1779620212222,52.46,77088.8,0.0,0.98631,1e-05,1.93549]
[1779620212217,52.46,77088.8,0.0,0.98631,1e-05,1.93551]
[1779620213797,52.46,77098.13,0.0,0.98642,1e-05,1.92205]
[1779620214861,52.46,77098.13,0.0,0.98642,1e-05,1.92205]
[1779620214978,52.46,77098.13,0.0,0.98642,1e-05,1.92205]
[1779620215013,52.46,77098.96,0.0,0.98643,1e-05,1.92089]
[1779620215401,52.46,77098.96,0.0,0.98643,1e-05,1.92089]
[1779620215471,52.46,77098.96,0.0,0.98643,1e-05,1.92089]
[1779620220845,52.46,77099.53,0.0,0.98643,1e-05,1.92026]
[1779620222089,52.46,77099.53,0.0,0.98643,1e-05,1.92026]
[1779620222224,52.46,77099.53,0.0,0.98643,1e-05,1.92026]
[1779620222291,52.46,77100.78,0.0,0.98645,1e-05,1.91853]
[1779620222347,52.46,77100.78,0.0,0.98645,1e-05,1.91853]
[1779620222474,52.46,77100.78,0.0,0.98645,1e-05,1.91853]
[1779620227099,52.46,77100.86,0.0,0.98645,1e-05,1.91852]
[1779620232931,52.46,77100.81,0.0,0.98645,1e-05,1.91882]
[1779620233448,52.46,77100.81,0.0,0.98645,1e-05,1.91882]
[1779620233475,52.46,77100.81,0.0,0.98645,1e-05,1.91882]
[1779620233986,52.46,77100.81,0.0,0.98645,1e-05,1.91882]
[1779620234221,52.46,77100.81,0.0,0.98645,1e-05,1.91882]
[1779620234322,52.46,77100.95,0.0,0.98645,1e-05,1.91868]
[1779620239980,52.46,77101.27,0.0,0.98645,1e-05,1.91838]
[1779620246024,52.46,77101.67,0.0,0.98645,1e-05,1.91799]
[1779620251059,52.46,77102.39,0.0,0.98647,1e-05,1.91509]
[1779620256693,52.46,77102.39,0.0,0.98647,1e-05,1.91509]
[1779620256727,52.46,77102.39,0.0,0.98647,1e-05,1.91509]
[1779620256911,52.46,77102.39,0.0,0.98647,1e-05,1.91509]
[1779620256974,52.46,77102.39,0.0,0.98647,1e-05,1.91509]
[1779620257012,52.47,77102.39,0.0,0.98647,1e-05,1.91527]
[1779620257559,52.47,77102.39,0.0,0.98647,1e-05,1.91527]
[1779620263142,52.47,77104.51,0.0,0.9865,1e-05,1.91248]
[1779620264880,52.47,77104.48,0.0,0.9865,1e-05,1.91256]
[1779620264973,52.47,77104.48,0.0,0.9865,1e-05,1.91256]
[1779620265104,52.47,77104.48,0.0,0.9865,1e-05,1.91256]
[1779620265223,52.47,77104.48,0.0,0.9865,1e-05,1.91256]
[1779620265322,52.47,77104.58,0.0,0.9865,1e-05,1.91245]
[1779620270192,52.47,77101.48,0.0,0.98646,1e-05,1.91709]
[1779620271552,52.47,77099.91,0.0,0.98644,1e-05,1.91937]
[1779620271727,52.47,77099.91,0.0,0.98644,1e-05,1.91937]
[1779620271975,52.47,77099.91,0.0,0.98644,1e-05,1.91937]
[1779620272206,52.47,77099.68,0.0,0.98644,1e-05,1.91972]
[1779620281269,52.47,77099.45,0.0,0.98643,1e-05,1.92027]
[1779620283282,52.47,77096.4,0.0,0.98639,1e-05,1.9247]
[1779620284809,52.47,77096.38,0.0,0.98639,1e-05,1.92475]
[1779620284960,52.47,77096.38,0.0,0.98639,1e-05,1.92475]
[1779620284975,52.47,77096.38,0.0,0.98639,1e-05,1.92475]
[1779620285296,52.47,77096.55,0.0,0.9864,1e-05,1.92452]
[1779620292056,52.47,77096.4,0.0,0.98639,1e-05,1.92475]
[1779620292220,52.47,77096.4,0.0,0.98639,1e-05,1.92475]
[1779620293273,52.47,77096.48,0.0,0.98639,1e-05,1.92474]
[1779620293374,52.47,77096.48,0.0,0.98639,1e-05,1.92476]
[1779620293474,52.47,77096.48,0.0,0.98639,1e-05,1.92476]
[1779620294360,52.47,77096.49,0.0,0.98639,1e-05,1.92476]
[1779620302416,52.47,77097.23,0.0,0.9864,1e-05,1.92385]
[1779620303950,52.47,77097.23,0.0,0.9864,1e-05,1.92385]
[1779620303975,52.47,77097.23,0.0,0.9864,1e-05,1.92385]
[1779620304051,52.47,77101.56,0.0,0.98645,1e-05,1.91786]
[1779620310407,52.47,77102.59,0.0,0.98646,1e-05,1.91654]
[1779620324571,52.48,77101.93,0.0,0.98646,1e-05,1.91597]
[1779620326014,52.48,77101.93,0.0,0.98646,1e-05,1.91597]
[1779620326220,52.48,77101.93,0.0,0.98646,1e-05,1.91597]
[1779620328154,52.48,77101.92,0.0,0.98646,1e-05,1.91605]
[1779620328224,52.48,77101.92,0.0,0.98646,1e-05,1.91605]
[1779620328252,52.48,77101.92,0.0,0.98646,1e-05,1.91612]
[1779620330029,52.48,77101.92,0.0,0.98646,1e-05,1.91612]
[1779620330222,52.48,77101.92,0.0,0.98646,1e-05,1.91612]
[1779620335648,52.48,77101.77,0.0,0.98646,1e-05,1.91655]
[1779620341690,52.48,77101.71,0.0,0.98646,1e-05,1.91682]
[1779620346725,52.48,77101.8,0.0,0.98646,1e-05,1.91684]
[1779620349307,52.48,77101.82,0.0,0.98646,1e-05,1.91685]
[1779620349362,52.48,77101.83,0.0,0.98646,1e-05,1.91689]
[1779620349474,52.48,77101.83,0.0,0.98646,1e-05,1.91689]
[1779620349483,52.48,77101.83,0.0,0.98646,1e-05,1.91689]
[1779620349726,52.48,77101.83,0.0,0.98646,1e-05,1.91689]
[1779620349746,52.48,77101.85,0.0,0.98646,1e-05,1.91686]
[1779620354781,52.48,77101.85,0.0,0.98646,1e-05,1.91701]
[1779620359816,52.48,77101.73,0.0,0.98645,1e-05,1.91733]
[1779620360540,52.48,77101.73,0.0,0.98645,1e-05,1.91733]
[1779620360720,52.48,77101.73,0.0,0.98645,1e-05,1.91733]
[1779620365858,52.48,77101.73,0.0,0.98645,1e-05,1.9175]
[1779620373914,52.49,77101.83,0.0,0.98646,1e-05,1.91552]
[1779620376116,52.49,77101.83,0.0,0.98646,1e-05,1.91552]
[1779620376222,52.49,77101.83,0.0,0.98646,1e-05,1.91552]
[1779620376320,52.49,77101.72,0.0,0.98646,1e-05,1.91577]
[1779620380269,52.49,77101.74,0.0,0.98646,1e-05,1.9158]
[1779620380478,52.49,77101.74,0.0,0.98646,1e-05,1.9158]
[1779620387007,52.49,77102.97,0.0,0.98647,1e-05,1.91432]
[1779620390097,52.49,77103.64,0.0,0.98648,1e-05,1.91344]
[1779620390227,52.49,77103.64,0.0,0.98648,1e-05,1.91344]
[1779620390249,52.49,77102.97,0.0,0.98647,1e-05,1.91449]
[1779620390573,52.49,77102.97,0.0,0.98647,1e-05,1.91449]
[1779620390722,52.49,77102.97,0.0,0.98647,1e-05,1.91449]
[1779620397078,52.49,77103.32,0.0,0.98648,1e-05,1.91424]
[1779620401107,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620401786,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620401975,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620402000,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620402222,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620402240,52.49,77100.4,0.0,0.98644,1e-05,1.91862]
[1779620402252,52.49,77099.69,0.0,0.98643,1e-05,1.91973]
[1779620404128,52.49,77096.11,0.0,0.98639,1e-05,1.92492]
[1779620409163,52.49,77095.46,0.0,0.98638,1e-05,1.92601]
[1779620411180,52.49,77104.86,0.0,0.98649,1e-05,1.91257]
[1779620412187,52.49,77110.84,0.0,0.98656,1e-05,1.90405]
[1779620412614,52.49,77110.84,0.0,0.98656,1e-05,1.90405]
[1779620412725,52.49,77110.84,0.0,0.98656,1e-05,1.90405]
[1779620412936,52.49,77110.84,0.0,0.98656,1e-05,1.90405]
[1779620412973,52.49,77110.84,0.0,0.98656,1e-05,1.90405]
[1779620413194,52.49,77112.91,0.0,0.98658,1e-05,1.90115]
[1779620416215,52.5,77113.23,0.0,0.98659,1e-05,1.90092]
[1779620419235,52.5,77118.72,0.0,0.98665,1e-05,1.89334]
[1779620421250,52.5,77131.56,0.0,0.9868,1e-05,1.87534]
[1779620422257,52.5,77132.7,0.0,0.98681,1e-05,1.87394]
[1779620423913,52.5,77133.01,0.0,0.98681,1e-05,1.87363]
[1779620423978,52.5,77133.01,0.0,0.98681,1e-05,1.87363]
[1779620424316,52.5,77133.01,0.0,0.98681,1e-05,1.87363]
[1779620424472,52.5,77133.01,0.0,0.98681,1e-05,1.87363]
[1779620424325,52.5,77133.66,0.0,0.98682,1e-05,1.87284]
[1779620430314,52.51,77132.43,0.0,0.9868,1e-05,1.87535]
[1779620433789,52.51,77131.42,0.0,0.9868,1e-05,1.87511]
[1779620433973,52.51,77131.42,0.0,0.9868,1e-05,1.87511]
[1779620434479,52.51,77131.42,0.0,0.9868,1e-05,1.87511]
[1779620434538,52.51,77131.42,0.0,0.9868,1e-05,1.87524]
[1779620434721,52.51,77131.42,0.0,0.9868,1e-05,1.87524]
[1779620440384,52.51,77131.42,0.0,0.98679,1e-05,1.87596]
[1779620443689,52.51,77130.17,0.0,0.98677,1e-05,1.87808]
[1779620443723,52.51,77130.17,0.0,0.98677,1e-05,1.87808]
[1779620444190,52.51,77130.17,0.0,0.98677,1e-05,1.87808]
[1779620444222,52.51,77130.17,0.0,0.98677,1e-05,1.87808]
[1779620444411,52.51,77129.72,0.0,0.98677,1e-05,1.87882]
[1779620448886,52.52,77130.36,0.0,0.98677,1e-05,1.87836]
[1779620450500,52.52,77131.06,0.0,0.98678,1e-05,1.87748]
[1779620450723,52.52,77131.86,0.0,0.98679,1e-05,1.87646]
[1779620450986,52.52,77131.86,0.0,0.98679,1e-05,1.87646]
[1779620451223,52.52,77131.86,0.0,0.98679,1e-05,1.87646]
[1779620451323,52.52,77131.86,0.0,0.98679,1e-05,1.87657]
[1779620452469,52.52,77134.57,0.0,0.98682,1e-05,1.87287]
[1779620454483,52.52,77138.75,0.0,0.98686,1e-05,1.86723]
[1779620455151,52.52,77138.75,0.0,0.98686,1e-05,1.86723]
[1779620455222,52.52,77138.75,0.0,0.98686,1e-05,1.86723]
[1779620455438,52.52,77138.75,0.0,0.98686,1e-05,1.86723]
[1779620455475,52.52,77138.75,0.0,0.98686,1e-05,1.86723]
[1779620455490,52.52,77139.82,0.0,0.98687,1e-05,1.86586]
[1779620460525,52.53,77139.67,0.0,0.98687,1e-05,1.86674]
[1779620465560,52.53,77140.11,0.0,0.98687,1e-05,1.86679]
[1779620466488,52.53,77140.11,0.0,0.98687,1e-05,1.86679]
[1779620466567,52.53,77139.68,0.0,0.98686,1e-05,1.86753]
[1779620466722,52.53,77139.68,0.0,0.98686,1e-05,1.86753]
[1779620467686,52.53,77139.68,0.0,0.98686,1e-05,1.86753]
[1779620467722,52.53,77139.68,0.0,0.98686,1e-05,1.86753]
[1779620467886,52.53,77139.9,0.0,0.98686,1e-05,1.86735]
[1779620469588,52.53,77144.08,0.0,0.98691,1e-05,1.86175]
[1779620471501,52.53,77144.08,0.0,0.98691,1e-05,1.86175]
[1779620470595,52.53,77149.41,0.0,0.98697,1e-05,1.85443]
[1779620471722,52.53,77149.41,0.0,0.98697,1e-05,1.85443]
[1779620471995,52.53,77149.41,0.0,0.98697,1e-05,1.85443]
[1779620472223,52.53,77149.41,0.0,0.98697,1e-05,1.85443]
[1779620472248,52.53,77149.57,0.0,0.98697,1e-05,1.85436]
[1779620476971,52.54,77148.28,0.0,0.98695,1e-05,1.85678]
[1779620477224,52.54,77148.28,0.0,0.98695,1e-05,1.85678]
[1779620481804,52.54,77148.21,0.0,0.98694,1e-05,1.85762]
[1779620481975,52.54,77148.21,0.0,0.98694,1e-05,1.85762]
[1779620482017,52.54,77148.05,0.0,0.98694,1e-05,1.858]
[1779620486518,52.55,77147.32,0.0,0.98693,1e-05,1.85946]
[1779620486725,52.55,77148.24,0.0,0.98694,1e-05,1.85847]
[1779620487566,52.55,77148.24,0.0,0.98694,1e-05,1.85847]
[1779620493759,52.55,77148.39,0.0,0.98694,1e-05,1.85727]
[1779620499801,52.56,77147.86,0.0,0.98693,1e-05,1.85889]
[1779620509871,52.57,77147.86,0.0,0.98692,1e-05,1.86034]
[1779620511940,52.57,77147.86,0.0,0.98692,1e-05,1.86034]
[1779620511971,52.57,77147.86,0.0,0.98692,1e-05,1.86034]
[1779620512363,52.57,77147.86,0.0,0.98692,1e-05,1.86034]
[1779620512474,52.57,77147.86,0.0,0.98692,1e-05,1.86034]
[1779620512512,52.57,77147.86,0.0,0.98691,1e-05,1.86076]
[1779620517265,52.57,77147.86,0.0,0.98691,1e-05,1.86076]
[1779620517472,52.57,77147.86,0.0,0.98691,1e-05,1.86076]
[1779620517511,52.57,77148.23,0.0,0.98691,1e-05,1.86096]
[1779620517847,52.57,77148.23,0.0,0.98691,1e-05,1.86096]
[1779620517972,52.57,77148.23,0.0,0.98691,1e-05,1.86096]
[1779620520948,52.58,77151.86,0.0,0.98695,1e-05,1.8563]
[1779620521781,52.58,77151.86,0.0,0.98695,1e-05,1.8563]
[1779620521975,52.58,77151.86,0.0,0.98695,1e-05,1.8563]
[1779620522071,52.58,77159.95,0.0,0.98704,1e-05,1.84518]
[1779620522819,52.58,77159.95,0.0,0.98704,1e-05,1.84518]
[1779620522972,52.58,77159.95,0.0,0.98704,1e-05,1.84518]
[1779620523045,52.58,77165.46,0.0,0.98711,1e-05,1.8377]
[1779620529006,52.58,77170.97,0.0,0.98716,1e-05,1.83118]
[1779620530013,52.59,77173.56,0.0,0.98719,1e-05,1.82779]
[1779620533296,52.59,77174.05,0.0,0.98719,1e-05,1.82752]
[1779620533397,52.59,77170.88,0.0,0.98715,1e-05,1.83229]
[1779620537112,52.59,77170.67,0.0,0.98715,1e-05,1.83296]
[1779620537221,52.59,77170.67,0.0,0.98715,1e-05,1.83296]
[1779620542100,52.6,77173.59,0.0,0.98717,1e-05,1.83009]
[1779620542959,52.6,77173.59,0.0,0.98717,1e-05,1.83009]
[1779620542973,52.6,77173.59,0.0,0.98717,1e-05,1.83009]
[1779620544114,52.6,77180.66,0.0,0.98725,1e-05,1.82076]
[1779620545636,52.6,77180.66,0.0,0.98725,1e-05,1.82076]
[1779620545725,52.6,77181.12,0.0,0.98725,1e-05,1.82034]
[1779620547135,52.61,77187.81,0.0,0.98732,1e-05,1.8116]
[1779620548660,52.61,77188.37,0.0,0.98733,1e-05,1.81107]
[1779620548723,52.61,77188.37,0.0,0.98733,1e-05,1.81107]
[1779620552171,52.61,77192.42,0.0,0.98738,1e-05,1.80449]
[1779620553180,52.61,77189.01,0.0,0.98734,1e-05,1.80939]
[1779620554187,52.62,77184.18,0.0,0.98728,1e-05,1.81625]
[1779620556227,52.62,77183.81,0.0,0.98727,1e-05,1.81698]
[1779620556471,52.62,77183.81,0.0,0.98727,1e-05,1.81698]
[1779620556572,52.62,77169.21,0.0,0.98711,1e-05,1.83733]
[1779620557245,52.62,77167.6,0.0,0.98709,1e-05,1.83979]
[1779620558252,52.62,77166.07,0.0,0.98707,1e-05,1.8421]
[1779620559150,52.62,77166.07,0.0,0.98707,1e-05,1.8421]
[1779620559221,52.62,77166.07,0.0,0.98707,1e-05,1.8421]
[1779620560266,52.62,77170.58,0.0,0.98712,1e-05,1.83622]
[1779620561273,52.62,77176.47,0.0,0.98718,1e-05,1.82827]
[1779620562983,52.63,77177.09,0.0,0.98719,1e-05,1.82761]
[1779620563223,52.63,77177.09,0.0,0.98719,1e-05,1.82761]
[1779620563286,52.63,77186.88,0.0,0.9873,1e-05,1.81436]
[1779620564294,52.63,77175.27,0.0,0.98716,1e-05,1.83053]
[1779620565534,52.63,77175.27,0.0,0.98716,1e-05,1.83053]
[1779620565623,52.63,77177.75,0.0,0.98719,1e-05,1.82755]
[1779620565722,52.63,77177.75,0.0,0.98719,1e-05,1.82755]
[1779620566311,52.63,77179.76,0.0,0.98721,1e-05,1.82478]
[1779620568325,52.63,77181.74,0.0,0.98723,1e-05,1.82247]
[1779620570339,52.64,77184.09,0.0,0.98725,1e-05,1.81967]
[1779620571355,52.64,77184.09,0.0,0.98725,1e-05,1.81967]
[1779620571470,52.64,77184.09,0.0,0.98725,1e-05,1.81967]
[1779620571552,52.64,77191.86,0.0,0.98734,1e-05,1.80946]
[1779620572353,52.64,77187.53,0.0,0.98729,1e-05,1.81539]
[1779620574446,52.64,77187.25,0.0,0.98728,1e-05,1.81601]
[1779620574473,52.64,77187.25,0.0,0.98728,1e-05,1.81601]
[1779620574548,52.64,77182.44,0.0,0.98722,1e-05,1.82306]
[1779620575373,52.64,77181.05,0.0,0.98721,1e-05,1.82498]
[1779620580408,52.65,77181.1,0.0,0.9872,1e-05,1.82614]
[1779620583430,52.65,77179.52,0.0,0.98718,1e-05,1.82891]
[1779620585960,52.65,77179.24,0.0,0.98717,1e-05,1.82968]
[1779620585970,52.65,77179.24,0.0,0.98717,1e-05,1.82968]
[1779620586451,52.66,77176.39,0.0,0.98714,1e-05,1.83381]
[1779620588159,52.66,77175.25,0.0,0.98712,1e-05,1.83557]
[1779620588242,52.66,77175.25,0.0,0.98712,1e-05,1.83557]
[1779620592439,52.66,77173.68,0.0,0.9871,1e-05,1.83845]
[1779620592470,52.66,77173.68,0.0,0.9871,1e-05,1.83845]
[1779620596521,52.67,77176.33,0.0,0.98712,1e-05,1.83566]
[1779620597803,52.67,77176.81,0.0,0.98713,1e-05,1.83517]
[1779620597951,52.67,77176.81,0.0,0.98713,1e-05,1.83517]
[1779620597972,52.67,77176.81,0.0,0.98713,1e-05,1.83517]
[1779620603573,52.67,77177.65,0.0,0.98713,1e-05,1.83508]
[1779620604580,52.67,77181.67,0.0,0.98717,1e-05,1.82971]
[1779620604947,52.67,77181.67,0.0,0.98717,1e-05,1.82971]
[1779620604971,52.67,77181.67,0.0,0.98717,1e-05,1.82971]
[1779620610622,52.68,77180.84,0.0,0.98715,1e-05,1.83195]
[1779620616664,52.69,77180.41,0.0,0.98715,1e-05,1.83162]
[1779620620594,52.69,77180.57,0.0,0.98715,1e-05,1.83176]
[1779620620722,52.69,77180.57,0.0,0.98715,1e-05,1.83176]
[1779620620692,52.69,77182.65,0.0,0.98717,1e-05,1.82924]
[1779620623712,52.69,77184.23,0.0,0.98719,1e-05,1.82761]
[1779620628748,52.7,77184.83,0.0,0.98718,1e-05,1.82771]
[1779620640829,52.7,77185.37,0.0,0.98718,1e-05,1.82774]
[1779620641973,52.71,77186.62,0.0,0.98719,1e-05,1.82756]
[1779620642846,52.72,77182.63,0.0,0.98714,1e-05,1.83346]
[1779620647106,52.72,77182.18,0.0,0.98713,1e-05,1.83464]
[1779620647207,52.72,77179.37,0.0,0.98709,1e-05,1.83871]
[1779620652916,52.73,77179.03,0.0,0.98708,1e-05,1.84027]
[1779620653922,52.73,77172.75,0.0,0.98701,1e-05,1.84915]
[1779620658958,52.73,77173.08,0.0,0.98701,1e-05,1.8495]
[1779620660971,52.73,77174.76,0.0,0.98702,1e-05,1.84748]
[1779620661979,52.74,77177.27,0.0,0.98705,1e-05,1.84416]
[1779620662986,52.74,77174.46,0.0,0.98702,1e-05,1.84823]
[1779620668021,52.74,77174.47,0.0,0.98701,1e-05,1.84902]
[1779620673056,52.75,77172.03,0.0,0.98699,1e-05,1.85118]
[1779620674063,52.75,77174.52,0.0,0.98702,1e-05,1.84787]
[1779620676077,52.75,77176.18,0.0,0.98703,1e-05,1.84589]
[1779620677084,52.75,77179.2,0.0,0.98707,1e-05,1.84187]
[1779620680106,52.75,77182.17,0.0,0.9871,1e-05,1.83828]
[1779620681113,52.75,77184.66,0.0,0.98712,1e-05,1.83502]
[1779620682121,52.75,77186.58,0.0,0.98714,1e-05,1.83256]
[1779620684134,52.76,77188.63,0.0,0.98716,1e-05,1.83012]
[1779620685141,52.76,77190.22,0.0,0.98718,1e-05,1.82812]
[1779620690176,52.76,77190.79,0.0,0.98718,1e-05,1.82832]
[1779620693197,52.77,77192.36,0.0,0.98719,1e-05,1.82676]
[1779620698232,52.77,77192.88,0.0,0.98719,1e-05,1.82704]
[1779620701253,52.78,77207.4,0.0,0.98735,1e-05,1.80777]
[1779620702260,52.78,77209.02,0.0,0.98736,1e-05,1.8058]
[1779620705281,52.78,77210.92,0.0,0.98738,1e-05,1.80393]
[1779620706427,52.78,77210.92,0.0,0.98738,1e-05,1.80393]
[1779620709974,52.79,77210.75,0.0,0.98737,1e-05,1.80513]
[1779620710075,52.79,77210.75,0.0,0.98737,1e-05,1.80513]
[1779620713971,52.79,77211.72,0.0,0.98737,1e-05,1.80453]
[1779620714344,52.8,77211.62,0.0,0.98737,1e-05,1.80516]
[1779620719379,52.8,77214.97,0.0,0.9874,1e-05,1.80181]
[1779620719976,52.8,77214.97,0.0,0.9874,1e-05,1.80181]
[1779620722227,52.81,77212.18,0.0,0.98736,1e-05,1.80609]
[1779620722472,52.81,77212.18,0.0,0.98736,1e-05,1.80609]
[1779620722724,52.81,77212.13,0.0,0.98736,1e-05,1.80664]
[1779620724822,52.81,77216.04,0.0,0.9874,1e-05,1.80179]
[1779620726882,52.81,77215.8,0.0,0.98739,1e-05,1.80236]
[1779620726970,52.81,77215.8,0.0,0.98739,1e-05,1.80236]
[1779620728442,52.82,77220.49,0.0,0.98744,1e-05,1.79648]
[1779620731468,52.82,77219.3,0.0,0.98742,1e-05,1.79859]
[1779620731720,52.82,77219.3,0.0,0.98742,1e-05,1.79859]
[1779620731821,52.82,77220.77,0.0,0.98745,1e-05,1.79511]
[1779620733016,52.82,77221.3,0.0,0.98746,1e-05,1.79439]
[1779620733220,52.82,77221.3,0.0,0.98746,1e-05,1.79439]
[1779620735496,52.83,77227.93,0.0,0.98752,1e-05,1.78621]
[1779620738122,52.83,77228.62,0.0,0.98753,1e-05,1.78581]
[1779620738221,52.83,77228.62,0.0,0.98753,1e-05,1.78581]
[1779620738251,52.83,77228.62,0.0,0.98753,1e-05,1.78581]
[1779620738471,52.83,77228.62,0.0,0.98753,1e-05,1.78581]
[1779620738572,52.83,77228.87,0.0,0.98753,1e-05,1.786]
[1779620739524,52.83,77224.92,0.0,0.98748,1e-05,1.79133]
[1779620741538,52.84,77228.23,0.0,0.98751,1e-05,1.78738]
[1779620744678,52.84,77230.94,0.0,0.98754,1e-05,1.78425]
[1779620744722,52.84,77230.94,0.0,0.98754,1e-05,1.78425]
[1779620744794,52.84,77230.94,0.0,0.98754,1e-05,1.78425]
[1779620744775,52.84,77230.93,0.0,0.98754,1e-05,1.7848]
[1779620744971,52.84,77230.93,0.0,0.98754,1e-05,1.7848]
[1779620748495,52.84,77229.83,0.0,0.98752,1e-05,1.78681]
[1779620748721,52.84,77229.83,0.0,0.98752,1e-05,1.78681]
[1779620748822,52.85,77229.46,0.0,0.98751,1e-05,1.78783]
[1779620748925,52.85,77229.46,0.0,0.98751,1e-05,1.78783]
[1779620748971,52.85,77229.46,0.0,0.98751,1e-05,1.78783]
[1779620754629,52.86,77226.15,0.0,0.98746,1e-05,1.79386]
[1779620755530,52.86,77226.15,0.0,0.98746,1e-05,1.79386]
[1779620755721,52.86,77226.15,0.0,0.98746,1e-05,1.79386]
[1779620755822,52.86,77226.16,0.0,0.98746,1e-05,1.7941]
[1779620755980,52.86,77226.16,0.0,0.98746,1e-05,1.7941]
[1779620756222,52.86,77226.16,0.0,0.98746,1e-05,1.7941]
[1779620756644,52.86,77220.95,0.0,0.9874,1e-05,1.80141]
[1779620757650,52.86,77213.98,0.0,0.98732,1e-05,1.81112]
[1779620759136,52.86,77213.02,0.0,0.98731,1e-05,1.81265]
[1779620759142,52.86,77213.02,0.0,0.98731,1e-05,1.81265]
[1779620759222,52.86,77213.02,0.0,0.98731,1e-05,1.81265]
[1779620759665,52.86,77211.89,0.0,0.98729,1e-05,1.81441]
[1779620764700,52.87,77211.81,0.0,0.98728,1e-05,1.8156]
[1779620769737,52.88,77210.49,0.0,0.98726,1e-05,1.81844]
[1779620772763,52.88,77225.61,0.0,0.98742,1e-05,1.79849]
[1779620773770,52.88,77229.37,0.0,0.98746,1e-05,1.79364]
[1779620775845,52.88,77229.3,0.0,0.98746,1e-05,1.79398]
[1779620775880,52.88,77229.56,0.0,0.98746,1e-05,1.79388]
[1779620775981,52.88,77229.56,0.0,0.98746,1e-05,1.79388]
[1779620776150,52.88,77229.56,0.0,0.98746,1e-05,1.79388]
[1779620776220,52.88,77229.56,0.0,0.98746,1e-05,1.79388]
[1779620777799,52.89,77218.95,0.0,0.98734,1e-05,1.80875]
[1779620778806,52.89,77221.67,0.0,0.98737,1e-05,1.80528]
[1779620779346,52.89,77221.67,0.0,0.98737,1e-05,1.80528]
[1779620779477,52.89,77221.67,0.0,0.98737,1e-05,1.80528]
[1779620779599,52.89,77221.67,0.0,0.98737,1e-05,1.80528]
[1779620779721,52.89,77221.67,0.0,0.98737,1e-05,1.80528]
[1779620779813,52.89,77218.2,0.0,0.98733,1e-05,1.81022]
[1779620780820,52.89,77214.21,0.0,0.98728,1e-05,1.81588]
[1779620784523,52.9,77215.11,0.0,0.98729,1e-05,1.81528]
[1779620784583,52.9,77215.11,0.0,0.98729,1e-05,1.81528]
[1779620784721,52.9,77215.11,0.0,0.98729,1e-05,1.81528]
[1779620784848,52.9,77214.97,0.0,0.98728,1e-05,1.81568]
[1779620789883,52.9,77215.54,0.0,0.98728,1e-05,1.81594]
[1779620792588,52.9,77213.14,0.0,0.98725,1e-05,1.81942]
[1779620792793,52.9,77213.14,0.0,0.98725,1e-05,1.81942]
[1779620792843,52.9,77213.14,0.0,0.98725,1e-05,1.81942]
[1779620792886,52.91,77213.14,0.0,0.98726,1e-05,1.81782]
[1779620792971,52.91,77213.14,0.0,0.98726,1e-05,1.81782]
[1779620799697,52.91,77214.54,0.0,0.98727,1e-05,1.8169]
[1779620799703,52.91,77214.54,0.0,0.98727,1e-05,1.8169]
[1779620799723,52.91,77214.54,0.0,0.98727,1e-05,1.8169]
[1779620799799,52.91,77215.52,0.0,0.98728,1e-05,1.81596]
[1779620799953,52.91,77211.25,0.0,0.98723,1e-05,1.82179]
[1779620807002,52.92,77211.16,0.0,0.98722,1e-05,1.82324]
[1779620808676,52.92,77211.16,0.0,0.98722,1e-05,1.82324]
[1779620808709,52.92,77211.16,0.0,0.98722,1e-05,1.82324]
[1779620808722,52.92,77211.16,0.0,0.98722,1e-05,1.82324]
[1779620808810,52.92,77211.16,0.0,0.98721,1e-05,1.82362]
[1779620815496,52.93,77211.18,0.0,0.98721,1e-05,1.82415]
[1779620821023,52.94,77212.33,0.0,0.98721,1e-05,1.82406]
[1779620821078,52.94,77212.33,0.0,0.98721,1e-05,1.82406]
[1779620821223,52.94,77212.33,0.0,0.98721,1e-05,1.82406]
[1779620821313,52.94,77212.41,0.0,0.98721,1e-05,1.82414]
[1779620824120,52.94,77215.42,0.0,0.98724,1e-05,1.82057]
[1779620829156,52.95,77213.06,0.0,0.98721,1e-05,1.82473]
[1779620830085,52.95,77213.06,0.0,0.98721,1e-05,1.82473]
[1779620830143,52.95,77213.06,0.0,0.98721,1e-05,1.82473]
[1779620830223,52.95,77213.06,0.0,0.98721,1e-05,1.82473]
[1779620830323,52.95,77213.22,0.0,0.98721,1e-05,1.8247]
[1779620836205,52.95,77213.47,0.0,0.9872,1e-05,1.82544]
[1779620841239,52.96,77213.76,0.0,0.9872,1e-05,1.82599]
[1779620844169,52.96,77214.27,0.0,0.9872,1e-05,1.82567]
[1779620844224,52.96,77214.27,0.0,0.9872,1e-05,1.82567]
[1779620844320,52.96,77214.27,0.0,0.9872,1e-05,1.82567]
[1779620844472,52.96,77214.27,0.0,0.9872,1e-05,1.82567]
[1779620844546,52.96,77214.22,0.0,0.9872,1e-05,1.82592]
[1779620850526,52.97,77211.98,0.0,0.98716,1e-05,1.82992]
[1779620851026,52.97,77212.32,0.0,0.98717,1e-05,1.82963]
[1779620851225,52.97,77212.32,0.0,0.98717,1e-05,1.82963]
[1779620852196,52.97,77212.09,0.0,0.98718,1e-05,1.82812]
[1779620852221,52.97,77212.09,0.0,0.98718,1e-05,1.82812]
[1779620852318,52.97,77208.76,0.0,0.98714,1e-05,1.83287]
[1779620853326,52.97,77205.62,0.0,0.9871,1e-05,1.83735]
[1779620858369,52.98,77204.21,0.0,0.98708,1e-05,1.8401]
[1779620859957,52.98,77204.21,0.0,0.98708,1e-05,1.8401]
[1779620859976,52.98,77204.21,0.0,0.98708,1e-05,1.8401]
[1779620861316,52.98,77204.33,0.0,0.98708,1e-05,1.84025]
[1779620861472,52.98,77204.33,0.0,0.98708,1e-05,1.84025]
[1779620861571,52.98,77205.41,0.0,0.98709,1e-05,1.83893]
[1779620867757,52.98,77205.51,0.0,0.98708,1e-05,1.83943]
[1779620867993,52.99,77205.51,0.0,0.98708,1e-05,1.8399]
[1779620873474,52.99,77204.26,0.0,0.98706,1e-05,1.8424]
[1779620874526,52.99,77204.26,0.0,0.98706,1e-05,1.8424]
[1779620874618,52.99,77204.26,0.0,0.98706,1e-05,1.8424]
[1779620874726,52.99,77204.26,0.0,0.98706,1e-05,1.8424]
[1779620874823,52.99,77204.04,0.0,0.98705,1e-05,1.843]
[1779620875231,52.99,77204.04,0.0,0.98705,1e-05,1.843]
[1779620879707,53.0,77201.69,0.0,0.98702,1e-05,1.84669]
[1779620879723,53.0,77201.69,0.0,0.98702,1e-05,1.84669]
[1779620879840,53.0,77201.69,0.0,0.98702,1e-05,1.84669]
[1779620879978,53.0,77201.69,0.0,0.98702,1e-05,1.84669]
[1779620879941,53.0,77201.55,0.0,0.98702,1e-05,1.84717]
[1779620885557,53.0,77202.73,0.0,0.98703,1e-05,1.84628]
[1779620892609,53.01,77197.17,0.0,0.98695,1e-05,1.855]
[1779620893821,53.01,77197.17,0.0,0.98695,1e-05,1.855]
[1779620893948,53.01,77197.17,0.0,0.98695,1e-05,1.855]
[1779620893974,53.01,77197.17,0.0,0.98695,1e-05,1.855]
[1779620893923,53.01,77195.46,0.0,0.98693,1e-05,1.85765]
[1779620894623,53.01,77195.49,0.0,0.98693,1e-05,1.85761]
[1779620896637,53.01,77218.63,0.0,0.98719,1e-05,1.826]
[1779620897806,53.01,77218.63,0.0,0.98719,1e-05,1.826]
[1779620897952,53.01,77216.92,0.0,0.98717,1e-05,1.82866]
[1779620898241,53.01,77216.92,0.0,0.98717,1e-05,1.82866]
[1779620900038,53.02,77216.66,0.0,0.98717,1e-05,1.82938]
[1779620900665,53.02,77216.89,0.0,0.98717,1e-05,1.82907]
[1779620902679,53.02,77214.01,0.0,0.98713,1e-05,1.83338]
[1779620904707,53.02,77212.31,0.0,0.98711,1e-05,1.8359]
[1779620904722,53.02,77212.31,0.0,0.98711,1e-05,1.8359]
[1779620907414,53.02,77212.98,0.0,0.98712,1e-05,1.83551]
[1779620907473,53.02,77212.98,0.0,0.98712,1e-05,1.83551]
[1779620907714,53.02,77216.43,0.0,0.98715,1e-05,1.83095]
[1779620908247,53.02,77216.43,0.0,0.98715,1e-05,1.83095]
[1779620908472,53.02,77216.43,0.0,0.98715,1e-05,1.83095]
[1779620914758,53.03,77217.21,0.0,0.98717,1e-05,1.82881]
[1779620914976,53.03,77217.21,0.0,0.98717,1e-05,1.82881]
[1779620919798,53.04,77207.48,0.0,0.98705,1e-05,1.84375]
[1779620920805,53.04,77203.15,0.0,0.98699,1e-05,1.8499]
[1779620921462,53.04,77203.15,0.0,0.98699,1e-05,1.8499]
[1779620921471,53.04,77203.15,0.0,0.98699,1e-05,1.8499]
[1779620921835,53.04,77203.15,0.0,0.98699,1e-05,1.8499]
[1779620921970,53.04,77203.15,0.0,0.98699,1e-05,1.8499]
[1779620921936,53.04,77203.04,0.0,0.98699,1e-05,1.85021]
[1779620929876,53.05,77202.55,0.0,0.98698,1e-05,1.85216]
[1779620932897,53.05,77198.04,0.0,0.98692,1e-05,1.85886]
[1779620933907,53.05,77186.53,0.0,0.98679,1e-05,1.87488]
[1779620935939,53.05,77184.44,0.0,0.98676,1e-05,1.87816]
[1779620937953,53.05,77181.92,0.0,0.98673,1e-05,1.8819]
[1779620938326,53.05,77181.92,0.0,0.98673,1e-05,1.8819]
[1779620938471,53.05,77181.92,0.0,0.98673,1e-05,1.8819]
[1779620938569,53.05,77181.92,0.0,0.98673,1e-05,1.8819]
[1779620938722,53.05,77181.92,0.0,0.98673,1e-05,1.8819]
[1779620938960,53.05,77181.8,0.0,0.98673,1e-05,1.88217]
[1779620942988,53.06,77179.34,0.0,0.9867,1e-05,1.88601]
[1779620948025,53.06,77178.31,0.0,0.98668,1e-05,1.88794]
[1779620949032,53.06,77174.98,0.0,0.98664,1e-05,1.89271]
[1779620950433,53.06,77174.61,0.0,0.98663,1e-05,1.89332]
[1779620950470,53.06,77174.61,0.0,0.98663,1e-05,1.89332]
[1779620951406,53.06,77174.8,0.0,0.98664,1e-05,1.89313]
[1779620951474,53.06,77174.8,0.0,0.98664,1e-05,1.89313]
[1779620952053,53.06,77174.26,0.0,0.98663,1e-05,1.89398]
[1779620953060,53.06,77178.87,0.0,0.98668,1e-05,1.88758]
[1779620958412,53.06,77179.52,0.0,0.98669,1e-05,1.88705]
[1779620960221,53.06,77179.45,0.0,0.98669,1e-05,1.88725]
[1779620965356,53.07,77179.38,0.0,0.98668,1e-05,1.8879]
[1779620965472,53.07,77179.38,0.0,0.98668,1e-05,1.8879]
[1779620965573,53.07,77179.38,0.0,0.98668,1e-05,1.88799]
[1779620971141,53.07,77179.36,0.0,0.98668,1e-05,1.88847]
[1779620971220,53.07,77179.36,0.0,0.98668,1e-05,1.88847]
[1779620975216,53.07,77174.56,0.0,0.98663,1e-05,1.89361]
[1779620976175,53.07,77174.56,0.0,0.98663,1e-05,1.89361]
[1779620976223,53.07,77174.56,0.0,0.98663,1e-05,1.89361]
[1779620976388,53.07,77174.56,0.0,0.98663,1e-05,1.89361]
[1779620976471,53.07,77174.56,0.0,0.98663,1e-05,1.89361]
[1779620976489,53.07,77175.3,0.0,0.98664,1e-05,1.89264]
[1779620982265,53.08,77175.6,0.0,0.98664,1e-05,1.8927]
[1779620986659,53.08,77175.63,0.0,0.98664,1e-05,1.8929]
[1779620986722,53.08,77175.63,0.0,0.98664,1e-05,1.8929]
[1779620986772,53.08,77192.88,0.0,0.98684,1e-05,1.86884]
[1779620988103,53.08,77192.88,0.0,0.98684,1e-05,1.86884]
[1779620987824,53.08,77197.57,0.0,0.98689,1e-05,1.86244]
[1779620988223,53.08,77197.57,0.0,0.98689,1e-05,1.86244]
[1779620988307,53.08,77202.45,0.0,0.98694,1e-05,1.85581]
[1779620990221,53.08,77202.05,0.0,0.98694,1e-05,1.85651]
[1779620993807,53.08,77202.51,0.0,0.98694,1e-05,1.85615]
[1779620995480,53.08,77202.65,0.0,0.98694,1e-05,1.85638]
[1779620995722,53.08,77202.65,0.0,0.98694,1e-05,1.85638]
[1779620995779,53.09,77202.65,0.0,0.98694,1e-05,1.85652]
[1779620997370,53.09,77208.83,0.0,0.98701,1e-05,1.84826]
[1779620998376,53.09,77211.01,0.0,0.98703,1e-05,1.84541]
[1779621000433,53.09,77212.68,0.0,0.98705,1e-05,1.84326]
[1779621000710,53.09,77212.68,0.0,0.98705,1e-05,1.84326]
[1779621000786,53.09,77209.93,0.0,0.98701,1e-05,1.84721]
[1779621002405,53.09,77204.4,0.0,0.98695,1e-05,1.85515]
[1779621003940,53.09,77204.4,0.0,0.98695,1e-05,1.85515]
[1779621003971,53.09,77204.4,0.0,0.98695,1e-05,1.85515]
[1779621004042,53.09,77202.2,0.0,0.98692,1e-05,1.85847]
[1779621004592,53.09,77202.2,0.0,0.98692,1e-05,1.85847]
[1779621004723,53.09,77202.2,0.0,0.98692,1e-05,1.85847]
[1779621004803,53.09,77198.18,0.0,0.98688,1e-05,1.86404]
[1779621008448,53.1,77195.5,0.0,0.98684,1e-05,1.86824]
[1779621013482,53.1,77195.47,0.0,0.98684,1e-05,1.86885]
[1779621017452,53.1,77195.95,0.0,0.98684,1e-05,1.86841]
[1779621017472,53.1,77195.95,0.0,0.98684,1e-05,1.86841]
[1779621017726,53.1,77195.95,0.0,0.98684,1e-05,1.86841]
[1779621017975,53.1,77195.95,0.0,0.98684,1e-05,1.86841]
[1779621018073,53.1,77196.44,0.0,0.98684,1e-05,1.86807]
[1779621023553,53.11,77196.15,0.0,0.98683,1e-05,1.86902]
[1779621028537,53.11,77196.25,0.0,0.98683,1e-05,1.86931]
[1779621028724,53.11,77196.25,0.0,0.98683,1e-05,1.86931]
[1779621028915,53.11,77196.25,0.0,0.98683,1e-05,1.86931]
[1779621028975,53.11,77196.25,0.0,0.98683,1e-05,1.86931]
[1779621029067,53.11,77193.01,0.0,0.98679,1e-05,1.87402]
[1779621034630,53.11,77192.64,0.0,0.9868,1e-05,1.87299]
[1779621035637,53.11,77194.7,0.0,0.98682,1e-05,1.87021]
[1779621036480,53.11,77194.7,0.0,0.98682,1e-05,1.87021]
[1779621036723,53.11,77194.7,0.0,0.98682,1e-05,1.87021]
[1779621036909,53.11,77194.7,0.0,0.98682,1e-05,1.87021]
[1779621036972,53.11,77194.7,0.0,0.98682,1e-05,1.87021]
[1779621037064,53.11,77194.7,0.0,0.98682,1e-05,1.87042]
[1779621042686,53.12,77193.32,0.0,0.9868,1e-05,1.87284]
[1779621048728,53.12,77193.8,0.0,0.9868,1e-05,1.87274]
[1779621051466,53.12,77193.86,0.0,0.9868,1e-05,1.87284]
[1779621052138,53.12,77193.86,0.0,0.9868,1e-05,1.87284]
[1779621051749,53.12,77200.25,0.0,0.98687,1e-05,1.86405]
[1779621052785,53.12,77200.25,0.0,0.98687,1e-05,1.86405]
[1779621055083,53.12,77201.3,0.0,0.98688,1e-05,1.8628]
[1779621060105,53.13,77201.41,0.0,0.98688,1e-05,1.86319]
[1779621061221,53.13,77200.76,0.0,0.98687,1e-05,1.86431]
[1779621061819,53.13,77200.75,0.0,0.98687,1e-05,1.86442]
[1779621062826,53.13,77197.94,0.0,0.98684,1e-05,1.86843]
[1779621063833,53.13,77196.43,0.0,0.98682,1e-05,1.87064]
[1779621064483,53.13,77196.43,0.0,0.98682,1e-05,1.87064]
[1779621064724,53.13,77196.43,0.0,0.98682,1e-05,1.87064]
[1779621069875,53.13,77194.01,0.0,0.98679,1e-05,1.87455]
[1779621070400,53.13,77194.01,0.0,0.98679,1e-05,1.87455]
[1779621070471,53.13,77194.01,0.0,0.98679,1e-05,1.87455]
[1779621074857,53.13,77194.76,0.0,0.98679,1e-05,1.87386]
[1779621076924,53.14,77197.26,0.0,0.98682,1e-05,1.87065]
[1779621077702,53.14,77197.26,0.0,0.98682,1e-05,1.87065]
[1779621077722,53.14,77197.26,0.0,0.98682,1e-05,1.87065]
[1779621077931,53.14,77200.72,0.0,0.98686,1e-05,1.86602]
[1779621082966,53.14,77200.87,0.0,0.98685,1e-05,1.86631]
[1779621084245,53.14,77201.25,0.0,0.98686,1e-05,1.86588]
[1779621084470,53.14,77201.25,0.0,0.98686,1e-05,1.86588]
[1779621084980,53.14,77196.45,0.0,0.9868,1e-05,1.87265]
[1779621090053,53.14,77196.71,0.0,0.9868,1e-05,1.87264]
[1779621090224,53.14,77195.94,0.0,0.98679,1e-05,1.8738]
[1779621091024,53.14,77194.69,0.0,0.98679,1e-05,1.87359]
[1779621091224,53.14,77194.69,0.0,0.98679,1e-05,1.87359]
[1779621092031,53.15,77197.2,0.0,0.98682,1e-05,1.87018]
[1779621097441,53.15,77197.38,0.0,0.98682,1e-05,1.87011]
[1779621097471,53.15,77197.38,0.0,0.98682,1e-05,1.87011]
[1779621098073,53.15,77200.81,0.0,0.98686,1e-05,1.8657]
[1779621103108,53.15,77201.17,0.0,0.98686,1e-05,1.86568]
[1779621107010,53.15,77200.55,0.0,0.98685,1e-05,1.86684]
[1779621107222,53.15,77200.55,0.0,0.98685,1e-05,1.86684]
[1779621107136,53.15,77196.88,0.0,0.9868,1e-05,1.87204]
[1779621109913,53.15,77197.5,0.0,0.98681,1e-05,1.87136]
[1779621109970,53.15,77197.5,0.0,0.98681,1e-05,1.87136]
[1779621110157,53.15,77197.7,0.0,0.98681,1e-05,1.87117]
[1779621115192,53.16,77199.64,0.0,0.98683,1e-05,1.86894]
[1779621115550,53.16,77199.64,0.0,0.98683,1e-05,1.86894]
[1779621115720,53.16,77199.64,0.0,0.98683,1e-05,1.86894]
[1779621116199,53.16,77206.25,0.0,0.98691,1e-05,1.85987]
[1779621117652,53.16,77207.42,0.0,0.98692,1e-05,1.85836]
[1779621117724,53.16,77207.42,0.0,0.98692,1e-05,1.85836]
[1779621118213,53.16,77207.63,0.0,0.98692,1e-05,1.85819]
[1779621119220,53.16,77211.74,0.0,0.98697,1e-05,1.85262]
[1779621121237,53.16,77214.79,0.0,0.987,1e-05,1.84868]
[1779621121354,53.16,77214.79,0.0,0.987,1e-05,1.84868]
[1779621121471,53.16,77214.79,0.0,0.987,1e-05,1.84868]
[1779621127279,53.17,77215.54,0.0,0.987,1e-05,1.84845]
[1779621132839,53.17,77215.74,0.0,0.987,1e-05,1.84886]
[1779621132878,53.17,77222.96,0.0,0.98708,1e-05,1.83893]
[1779621133863,53.17,77231.22,0.0,0.98717,1e-05,1.82778]
[1779621134725,53.17,77231.22,0.0,0.98717,1e-05,1.82778]
[1779621135607,53.17,77231.37,0.0,0.98717,1e-05,1.82775]
[1779621135722,53.17,77231.37,0.0,0.98717,1e-05,1.82775]
[1779621135822,53.17,77231.32,0.0,0.98717,1e-05,1.82799]
[1779621141377,53.18,77231.56,0.0,0.98716,1e-05,1.8287]
[1779621145633,53.18,77231.5,0.0,0.98716,1e-05,1.82912]
[1779621145725,53.18,77231.5,0.0,0.98716,1e-05,1.82912]
[1779621153461,53.19,77231.23,0.0,0.98716,1e-05,1.82922]
[1779621154992,53.19,77231.23,0.0,0.98716,1e-05,1.82922]
[1779621155176,53.19,77231.23,0.0,0.98716,1e-05,1.82922]
[1779621155222,53.19,77231.23,0.0,0.98716,1e-05,1.82922]
[1779621155277,53.19,77232.35,0.0,0.98717,1e-05,1.82805]
[1779621159698,53.2,77232.97,0.0,0.98717,1e-05,1.82775]
[1779621159723,53.2,77232.97,0.0,0.98717,1e-05,1.82775]
[1779621159883,53.2,77232.97,0.0,0.98717,1e-05,1.82775]
[1779621159973,53.2,77232.97,0.0,0.98717,1e-05,1.82775]
[1779621160074,53.2,77233.09,0.0,0.98717,1e-05,1.82794]
[1779621166032,53.2,77231.93,0.0,0.98715,1e-05,1.83025]
[1779621166104,53.2,77231.93,0.0,0.98715,1e-05,1.83025]
[1779621166223,53.2,77231.93,0.0,0.98715,1e-05,1.83025]
[1779621166206,53.21,77231.82,0.0,0.98714,1e-05,1.83076]
[1779621171589,53.21,77232.77,0.0,0.98715,1e-05,1.83035]
[1779621176624,53.22,77234.44,0.0,0.98716,1e-05,1.82896]
[1779621177683,53.22,77234.44,0.0,0.98716,1e-05,1.82896]
[1779621177725,53.22,77234.44,0.0,0.98716,1e-05,1.82896]
[1779621177741,53.22,77234.44,0.0,0.98716,1e-05,1.82896]
[1779621177974,53.22,77234.44,0.0,0.98716,1e-05,1.82896]
[1779621178060,53.22,77235.65,0.0,0.98717,1e-05,1.82767]
[1779621180848,53.22,77235.65,0.0,0.98717,1e-05,1.82786]
[1779621181658,53.22,77246.59,0.0,0.98729,1e-05,1.81335]
[1779621182665,53.22,77252.6,0.0,0.98735,1e-05,1.80543]
[1779621184680,53.23,77256.61,0.0,0.98739,1e-05,1.80046]
[1779621187744,53.23,77258.51,0.0,0.98741,1e-05,1.79836]
[1779621187972,53.23,77258.51,0.0,0.98741,1e-05,1.79836]
[1779621188214,53.23,77258.51,0.0,0.98741,1e-05,1.79836]
[1779621188223,53.23,77258.51,0.0,0.98741,1e-05,1.79836]
[1779621188315,53.23,77259.68,0.0,0.98742,1e-05,1.79725]
[1779621189715,53.23,77255.77,0.0,0.98738,1e-05,1.80274]
[1779621191728,53.24,77251.03,0.0,0.98732,1e-05,1.80959]
[1779621194750,53.24,77247.82,0.0,0.98728,1e-05,1.81456]
[1779621195624,53.24,77247.82,0.0,0.98728,1e-05,1.81456]
[1779621195721,53.24,77247.82,0.0,0.98728,1e-05,1.81456]
[1779621195859,53.24,77247.82,0.0,0.98728,1e-05,1.81456]
[1779621195976,53.24,77247.82,0.0,0.98728,1e-05,1.81456]
[1779621196075,53.24,77246.69,0.0,0.98726,1e-05,1.81649]
[1779621202806,53.25,77247.12,0.0,0.98726,1e-05,1.81709]
[1779621204820,53.25,77244.14,0.0,0.98722,1e-05,1.82152]
[1779621205530,53.25,77244.14,0.0,0.98722,1e-05,1.82152]
[1779621205722,53.25,77244.14,0.0,0.98722,1e-05,1.82152]
[1779621205753,53.25,77244.14,0.0,0.98722,1e-05,1.82152]
[1779621205971,53.25,77244.14,0.0,0.98722,1e-05,1.82152]
[1779621206073,53.25,77244.43,0.0,0.98722,1e-05,1.82151]
[1779621210619,53.26,77245.24,0.0,0.98723,1e-05,1.82097]
[1779621210684,53.26,77245.24,0.0,0.98723,1e-05,1.82097]
[1779621210722,53.26,77245.24,0.0,0.98723,1e-05,1.82097]
[1779621210861,53.26,77245.01,0.0,0.98722,1e-05,1.82147]
[1779621211869,53.26,77236.54,0.0,0.98714,1e-05,1.83119]
[1779621212876,53.26,77233.59,0.0,0.9871,1e-05,1.83539]
[1779621215330,53.26,77232.74,0.0,0.98709,1e-05,1.83672]
[1779621215476,53.26,77232.37,0.0,0.98709,1e-05,1.83738]
[1779621215723,53.26,77232.37,0.0,0.98709,1e-05,1.83738]
[1779621215897,53.26,77233.37,0.0,0.9871,1e-05,1.83617]
[1779621218312,53.26,77232.6,0.0,0.98709,1e-05,1.83739]
[1779621217911,53.26,77228.95,0.0,0.98705,1e-05,1.84255]
[1779621218925,53.27,77225.41,0.0,0.987,1e-05,1.84757]
[1779621220054,53.27,77225.41,0.0,0.987,1e-05,1.84757]
[1779621220130,53.27,77225.41,0.0,0.987,1e-05,1.84757]
[1779621220222,53.27,77225.41,0.0,0.987,1e-05,1.84757]
[1779621220324,53.27,77224.86,0.0,0.987,1e-05,1.84862]
[1779621224963,53.27,77221.36,0.0,0.98695,1e-05,1.854]
[1779621230118,53.27,77219.72,0.0,0.98693,1e-05,1.85677]
[1779621230186,53.27,77219.72,0.0,0.98693,1e-05,1.85677]
[1779621230222,53.27,77219.72,0.0,0.98693,1e-05,1.85677]
[1779621230287,53.28,77219.43,0.0,0.98692,1e-05,1.85742]
[1779621235034,53.28,77215.85,0.0,0.98688,1e-05,1.86284]
[1779621237286,53.28,77215.44,0.0,0.98687,1e-05,1.86353]
[1779621237326,53.28,77215.64,0.0,0.98687,1e-05,1.86347]
[1779621237475,53.28,77215.64,0.0,0.98687,1e-05,1.86347]
[1779621238055,53.28,77214.2,0.0,0.98686,1e-05,1.86546]
[1779621244097,53.28,77213.11,0.0,0.98684,1e-05,1.86772]
[1779621247379,53.29,77212.82,0.0,0.98683,1e-05,1.86832]
[1779621247121,53.29,77204.9,0.0,0.98674,1e-05,1.87943]
[1779621247471,53.29,77204.9,0.0,0.98674,1e-05,1.87943]
[1779621250571,53.29,77202.62,0.0,0.98671,1e-05,1.88284]
[1779621250708,53.29,77202.62,0.0,0.98671,1e-05,1.88284]
[1779621250722,53.29,77202.62,0.0,0.98671,1e-05,1.88284]
[1779621251150,53.29,77202.15,0.0,0.98671,1e-05,1.88357]
[1779621254171,53.29,77207.54,0.0,0.98677,1e-05,1.87627]
[1779621256724,53.29,77209.94,0.0,0.98679,1e-05,1.87311]
[1779621256826,53.29,77209.94,0.0,0.98679,1e-05,1.87311]
[1779621256972,53.29,77209.94,0.0,0.98679,1e-05,1.87311]
[1779621257191,53.29,77210.98,0.0,0.9868,1e-05,1.87175]
[1779621263234,53.29,77212.01,0.0,0.98681,1e-05,1.87087]
[1779621266104,53.29,77211.61,0.0,0.98681,1e-05,1.87161]
[1779621266222,53.29,77211.61,0.0,0.98681,1e-05,1.87161]
[1779621266234,53.29,77211.61,0.0,0.98681,1e-05,1.87161]
[1779621266254,53.3,77210.82,0.0,0.9868,1e-05,1.8728]
[1779621266474,53.3,77210.82,0.0,0.9868,1e-05,1.8728]
[1779621272297,53.3,77209.65,0.0,0.98679,1e-05,1.8729]
[1779621273797,53.3,77209.59,0.0,0.98679,1e-05,1.87307]
[1779621273971,53.3,77209.59,0.0,0.98679,1e-05,1.87307]
[1779621273978,53.3,77209.59,0.0,0.98679,1e-05,1.87307]
[1779621274221,53.3,77209.59,0.0,0.98679,1e-05,1.87307]
[1779621274311,53.3,77209.76,0.0,0.98679,1e-05,1.87292]
[1779621280354,53.3,77210.49,0.0,0.9868,1e-05,1.87241]
[1779621281690,53.3,77210.49,0.0,0.9868,1e-05,1.87241]
[1779621281724,53.3,77210.49,0.0,0.9868,1e-05,1.87241]
[1779621281884,53.3,77210.49,0.0,0.9868,1e-05,1.87241]
[1779621281976,53.3,77210.49,0.0,0.9868,1e-05,1.87241]
[1779621282368,53.3,77209.97,0.0,0.98679,1e-05,1.8733]
[1779621283375,53.3,77212.58,0.0,0.98682,1e-05,1.86976]
[1779621287017,53.31,77213.13,0.0,0.98682,1e-05,1.86927]
[1779621287144,53.31,77213.13,0.0,0.98682,1e-05,1.86927]
[1779621287225,53.31,77213.13,0.0,0.98682,1e-05,1.86927]
[1779621287403,53.31,77213.02,0.0,0.98682,1e-05,1.86951]
[1779621291572,53.31,77210.55,0.0,0.98679,1e-05,1.8732]
[1779621291722,53.31,77210.55,0.0,0.98679,1e-05,1.8732]
[1779621295862,53.31,77210.99,0.0,0.98679,1e-05,1.87292]
[1779621295976,53.31,77210.99,0.0,0.98679,1e-05,1.87292]
[1779621296340,53.31,77210.99,0.0,0.98679,1e-05,1.87292]
[1779621296073,53.31,77211.19,0.0,0.98679,1e-05,1.87272]
[1779621296472,53.31,77211.19,0.0,0.98679,1e-05,1.87272]
[1779621302401,53.31,77212.08,0.0,0.9868,1e-05,1.8719]
[1779621302475,53.31,77211.97,0.0,0.9868,1e-05,1.87214]
[1779621307269,53.31,77211.03,0.0,0.98678,1e-05,1.87377]
[1779621307370,53.32,77210.71,0.0,0.98678,1e-05,1.87437]
[1779621307472,53.32,77210.71,0.0,0.98678,1e-05,1.87437]
[1779621307543,53.32,77210.83,0.0,0.98678,1e-05,1.8742]
[1779621312275,53.32,77210.83,0.0,0.98678,1e-05,1.87436]
[1779621312473,53.32,77210.72,0.0,0.98678,1e-05,1.87474]
[1779621324672,53.32,77210.25,0.0,0.98676,1e-05,1.87628]
[1779621325541,53.32,77210.25,0.0,0.98676,1e-05,1.87628]
[1779621325723,53.32,77210.25,0.0,0.98676,1e-05,1.87628]
[1779621325824,53.32,77210.25,0.0,0.98676,1e-05,1.87628]
[1779621325974,53.32,77210.25,0.0,0.98676,1e-05,1.87628]
[1779621326042,53.32,77210.25,0.0,0.98676,1e-05,1.87635]
[1779621330905,53.33,77208.0,0.0,0.98674,1e-05,1.87976]
[1779621331621,53.33,77207.91,0.0,0.98675,1e-05,1.87797]
[1779621331724,53.33,77207.91,0.0,0.98675,1e-05,1.87797]
[1779621331899,53.33,77207.91,0.0,0.98675,1e-05,1.87797]
[1779621331973,53.33,77207.91,0.0,0.98675,1e-05,1.87797]
[1779621332073,53.33,77208.43,0.0,0.98675,1e-05,1.87725]
[1779621337762,53.33,77210.8,0.0,0.98678,1e-05,1.87438]
[1779621341812,53.33,77208.63,0.0,0.98675,1e-05,1.87762]
[1779621341974,53.33,77208.63,0.0,0.98675,1e-05,1.87762]
[1779621342426,53.33,77208.63,0.0,0.98675,1e-05,1.87762]
[1779621342471,53.33,77208.63,0.0,0.98675,1e-05,1.87762]
[1779621342293,53.33,77206.26,0.0,0.98672,1e-05,1.88105]
[1779621342798,53.33,77202.35,0.0,0.98668,1e-05,1.88651]
[1779621347832,53.33,77201.0,0.0,0.98666,1e-05,1.88866]
[1779621348792,53.33,77201.0,0.0,0.98666,1e-05,1.88866]
[1779621348899,53.33,77201.0,0.0,0.98666,1e-05,1.88866]
[1779621348976,53.33,77201.0,0.0,0.98666,1e-05,1.88866]
[1779621348996,53.33,77200.8,0.0,0.98666,1e-05,1.889]
[1779621355888,53.33,77201.28,0.0,0.98666,1e-05,1.8887]
[1779621359916,53.34,77198.81,0.0,0.98663,1e-05,1.89238]
[1779621362394,53.34,77197.93,0.0,0.98662,1e-05,1.89367]
[1779621362473,53.34,77197.93,0.0,0.98662,1e-05,1.89367]
[1779621362447,53.34,77179.97,0.0,0.98641,1e-05,1.91902]
[1779621362953,53.34,77179.97,0.0,0.98641,1e-05,1.91902]
[1779621362973,53.34,77179.97,0.0,0.98641,1e-05,1.91902]
[1779621363052,53.34,77179.22,0.0,0.9864,1e-05,1.92009]
[1779621368980,53.34,77179.03,0.0,0.98639,1e-05,1.92041]
[1779621373008,53.34,77188.64,0.0,0.98651,1e-05,1.90689]
[1779621374015,53.34,77193.95,0.0,0.98657,1e-05,1.89946]
[1779621375367,53.34,77193.95,0.0,0.98657,1e-05,1.89946]
[1779621375475,53.34,77193.95,0.0,0.98657,1e-05,1.89946]
[1779621375468,53.34,77194.06,0.0,0.98657,1e-05,1.89942]
[1779621375832,53.34,77194.06,0.0,0.98657,1e-05,1.89942]
[1779621375972,53.34,77194.06,0.0,0.98657,1e-05,1.89942]
[1779621376029,53.34,77193.88,0.0,0.98657,1e-05,1.89967]
[1779621381064,53.34,77194.67,0.0,0.98657,1e-05,1.89882]
[1779621385712,53.34,77194.22,0.0,0.98657,1e-05,1.89966]
[1779621385722,53.34,77194.22,0.0,0.98657,1e-05,1.89966]
[1779621386110,53.34,77194.22,0.0,0.98657,1e-05,1.89966]
[1779621386223,53.34,77194.22,0.0,0.98657,1e-05,1.89966]
[1779621386322,53.34,77194.23,0.0,0.98657,1e-05,1.89974]
[1779621389695,53.34,77193.7,0.0,0.98656,1e-05,1.90058]
[1779621389721,53.34,77193.7,0.0,0.98656,1e-05,1.90058]
[1779621390323,53.34,77183.26,0.0,0.98644,1e-05,1.91539]
[1779621390641,53.34,77183.26,0.0,0.98644,1e-05,1.91539]
[1779621390723,53.34,77183.26,0.0,0.98644,1e-05,1.91539]
[1779621391134,53.34,77176.69,0.0,0.98637,1e-05,1.92263]
[1779621392141,53.34,77176.08,0.0,0.98636,1e-05,1.92351]
[1779621394004,53.34,77175.75,0.0,0.98636,1e-05,1.92399]
[1779621394221,53.34,77175.75,0.0,0.98636,1e-05,1.92399]
[1779621394479,53.34,77175.75,0.0,0.98636,1e-05,1.92399]
[1779621394267,53.34,77174.68,0.0,0.98635,1e-05,1.92552]
[1779621394722,53.34,77174.68,0.0,0.98635,1e-05,1.92552]
[1779621400196,53.34,77174.26,0.0,0.98634,1e-05,1.92615]
[1779621403156,53.34,77175.61,0.0,0.98636,1e-05,1.92424]
[1779621403222,53.34,77175.61,0.0,0.98636,1e-05,1.92424]
[1779621403257,53.34,77175.46,0.0,0.98636,1e-05,1.92448]
[1779621403669,53.34,77175.46,0.0,0.98636,1e-05,1.92448]
[1779621403723,53.34,77175.46,0.0,0.98636,1e-05,1.92448]
[1779621406240,53.34,77182.83,0.0,0.98644,1e-05,1.91406]
[1779621407160,53.34,77182.83,0.0,0.98644,1e-05,1.91406]
[1779621407221,53.34,77182.83,0.0,0.98644,1e-05,1.91406]
[1779621407247,53.34,77182.9,0.0,0.98644,1e-05,1.91398]
[1779621407632,53.34,77182.9,0.0,0.98644,1e-05,1.91398]
[1779621407722,53.34,77182.9,0.0,0.98644,1e-05,1.91398]
[1779621414296,53.34,77182.87,0.0,0.98644,1e-05,1.91426]
[1779621416410,53.35,77182.6,0.0,0.98644,1e-05,1.91467]
[1779621416472,53.35,77182.6,0.0,0.98644,1e-05,1.91467]
[1779621416508,53.35,77182.42,0.0,0.98644,1e-05,1.91495]
[1779621417132,53.35,77182.42,0.0,0.98644,1e-05,1.91495]
[1779621417228,53.35,77182.42,0.0,0.98644,1e-05,1.91495]
[1779621417317,53.35,77177.5,0.0,0.98638,1e-05,1.92194]
[1779621423359,53.35,77175.89,0.0,0.98636,1e-05,1.92428]
[1779621429401,53.35,77174.33,0.0,0.98634,1e-05,1.92653]
[1779621429843,53.35,77174.33,0.0,0.98634,1e-05,1.92653]
[1779621429971,53.35,77174.33,0.0,0.98634,1e-05,1.92653]
[1779621430375,53.35,77174.33,0.0,0.98634,1e-05,1.92653]
[1779621430472,53.35,77174.33,0.0,0.98634,1e-05,1.92653]
[1779621430537,53.35,77174.21,0.0,0.98634,1e-05,1.9267]
[1779621435626,53.35,77174.21,0.0,0.98634,1e-05,1.92671]
[1779621436550,53.35,77174.21,0.0,0.98634,1e-05,1.92671]
[1779621436723,53.35,77173.49,0.0,0.98633,1e-05,1.92774]
[1779621441221,53.35,77173.62,0.0,0.98633,1e-05,1.92756]
[1779621441365,53.35,77173.62,0.0,0.98633,1e-05,1.92756]
[1779621441473,53.35,77173.62,0.0,0.98633,1e-05,1.92756]
[1779621441487,53.35,77173.52,0.0,0.98633,1e-05,1.92771]
[1779621443222,53.35,77173.59,0.0,0.98633,1e-05,1.92761]
[1779621443501,53.35,77173.57,0.0,0.98633,1e-05,1.92764]
[1779621447396,53.35,77174.18,0.0,0.98634,1e-05,1.92679]
[1779621447472,53.35,77174.18,0.0,0.98634,1e-05,1.92679]
[1779621447529,53.35,77180.88,0.0,0.98642,1e-05,1.9173]
[1779621453571,53.35,77181.13,0.0,0.98643,1e-05,1.91502]
[1779621458606,53.35,77180.83,0.0,0.98643,1e-05,1.91555]
[1779621462031,53.35,77180.79,0.0,0.98643,1e-05,1.91563]
[1779621462163,53.35,77180.79,0.0,0.98643,1e-05,1.91563]
[1779621462221,53.35,77180.79,0.0,0.98643,1e-05,1.91563]
[1779621463607,53.35,77178.42,0.0,0.9864,1e-05,1.91904]
[1779621463721,53.35,77178.42,0.0,0.9864,1e-05,1.91904]
[1779621463822,53.35,77178.35,0.0,0.9864,1e-05,1.91915]
[1779621471053,53.35,77178.0,0.0,0.98639,1e-05,1.91971]
[1779621474566,53.35,77179.56,0.0,0.98641,1e-05,1.91756]
[1779621474721,53.35,77177.85,0.0,0.98639,1e-05,1.92]
[1779621480759,53.35,77178.32,0.0,0.9864,1e-05,1.91946]
[1779621483593,53.35,77178.32,0.0,0.9864,1e-05,1.91946]
[1779621483720,53.35,77178.32,0.0,0.9864,1e-05,1.91946]
[1779621483822,53.35,77178.32,0.0,0.98639,1e-05,1.91953]
[1779621486418,53.35,77178.64,0.0,0.9864,1e-05,1.9191]
[1779621486472,53.35,77178.64,0.0,0.9864,1e-05,1.9191]
[1779621488177,53.35,77180.43,0.0,0.98642,1e-05,1.91661]
[1779621488254,53.35,77187.72,0.0,0.9865,1e-05,1.90635]
[1779621488797,53.35,77187.72,0.0,0.9865,1e-05,1.90635]
[1779621488974,53.35,77187.72,0.0,0.9865,1e-05,1.90635]
[1779621489072,53.35,77187.1,0.0,0.9865,1e-05,1.90727]
[1779621495865,53.35,77187.32,0.0,0.9865,1e-05,1.90726]
[1779621501907,53.35,77187.98,0.0,0.9865,1e-05,1.9066]
[1779621507949,53.36,77190.92,0.0,0.98653,1e-05,1.90276]
[1779621512984,53.36,77193.25,0.0,0.98657,1e-05,1.89772]
[1779621518022,53.36,77192.72,0.0,0.98656,1e-05,1.89877]
[1779621524064,53.36,77194.4,0.0,0.98658,1e-05,1.89678]
[1779621529099,53.36,77191.7,0.0,0.98655,1e-05,1.90087]
[1779621534134,53.36,77189.38,0.0,0.98652,1e-05,1.90436]
[1779621540175,53.37,77188.08,0.0,0.9865,1e-05,1.90642]
[1779621541183,53.37,77183.03,0.0,0.98644,1e-05,1.91358]
[1779621542190,53.37,77179.45,0.0,0.9864,1e-05,1.91867]
[1779621548232,53.37,77179.66,0.0,0.9864,1e-05,1.91847]
[1779621551252,53.37,77183.53,0.0,0.98645,1e-05,1.91306]
[1779621554274,53.37,77186.6,0.0,0.98648,1e-05,1.90882]
[1779621559309,53.37,77188.78,0.0,0.98651,1e-05,1.90594]
[1779621564344,53.37,77189.25,0.0,0.98651,1e-05,1.9055]
[1779621569379,53.37,77190.43,0.0,0.98652,1e-05,1.90408]
[1779621575424,53.37,77191.59,0.0,0.98655,1e-05,1.90069]
[1779621581466,53.38,77191.99,0.0,0.98655,1e-05,1.90052]
[1779621593550,53.38,77192.46,0.0,0.98655,1e-05,1.90055]
[1779621598588,53.38,77192.59,0.0,0.98655,1e-05,1.90065]
[1779621603623,53.38,77192.74,0.0,0.98655,1e-05,1.90072]
[1779621604631,53.38,77199.2,0.0,0.98662,1e-05,1.89171]
[1779621611679,53.39,77199.44,0.0,0.98662,1e-05,1.89185]
[1779621616845,53.39,77200.41,0.0,0.98663,1e-05,1.89077]
[1779621621750,53.39,77217.26,0.0,0.98682,1e-05,1.86772]
[1779621622254,53.39,77217.26,0.0,0.98682,1e-05,1.86772]
[1779621622471,53.39,77217.26,0.0,0.98682,1e-05,1.86772]
[1779621622541,53.39,77217.26,0.0,0.98682,1e-05,1.86782]
[1779621623765,53.39,77221.19,0.0,0.98686,1e-05,1.86249]
[1779621625819,53.39,77221.33,0.0,0.98687,1e-05,1.86241]
[1779621625970,53.39,77221.33,0.0,0.98687,1e-05,1.86241]
[1779621626072,53.39,77220.59,0.0,0.98686,1e-05,1.86354]
[1779621629807,53.4,77228.65,0.0,0.98694,1e-05,1.85286]
[1779621630814,53.4,77231.86,0.0,0.98698,1e-05,1.84858]
[1779621631821,53.4,77236.25,0.0,0.98704,1e-05,1.84067]
[1779621635224,53.4,77237.96,0.0,0.98706,1e-05,1.83862]
[1779621635266,53.4,77241.64,0.0,0.9871,1e-05,1.83374]
[1779621636859,53.4,77237.85,0.0,0.98705,1e-05,1.83922]
[1779621639573,53.4,77238.91,0.0,0.98707,1e-05,1.83792]
[1779621639721,53.4,77238.91,0.0,0.98707,1e-05,1.83792]
[1779621639674,53.4,77238.88,0.0,0.98706,1e-05,1.83826]
[1779621645922,53.41,77238.31,0.0,0.98705,1e-05,1.83993]
[1779621648621,53.41,77238.34,0.0,0.98705,1e-05,1.84004]
[1779621651591,53.41,77239.19,0.0,0.98705,1e-05,1.83933]
[1779621651721,53.41,77239.19,0.0,0.98705,1e-05,1.83933]
[1779621651692,53.41,77239.01,0.0,0.98705,1e-05,1.83987]
[1779621651964,53.41,77232.52,0.0,0.98698,1e-05,1.84876]
[1779621652971,53.42,77229.16,0.0,0.98694,1e-05,1.85352]
[1779621654985,53.42,77233.39,0.0,0.98698,1e-05,1.84795]
[1779621656999,53.42,77237.21,0.0,0.98702,1e-05,1.84298]
[1779621660025,53.42,77242.74,0.0,0.98708,1e-05,1.83583]
[1779621661029,53.42,77249.38,0.0,0.98716,1e-05,1.82694]
[1779621662037,53.42,77234.66,0.0,0.98699,1e-05,1.84721]
[1779621663043,53.42,77229.42,0.0,0.98693,1e-05,1.85454]
[1779621665056,53.42,77236.34,0.0,0.987,1e-05,1.84527]
[1779621667071,53.43,77232.43,0.0,0.98696,1e-05,1.8509]
[1779621672106,53.43,77231.82,0.0,0.98695,1e-05,1.85237]
[1779621677141,53.43,77230.18,0.0,0.98692,1e-05,1.85524]
[1779621682177,53.44,77229.94,0.0,0.98691,1e-05,1.85618]
[1779621687225,53.44,77231.79,0.0,0.98693,1e-05,1.85425]
[1779621692260,53.44,77230.6,0.0,0.98693,1e-05,1.85449]
[1779621695281,53.45,77227.29,0.0,0.98689,1e-05,1.85942]
[1779621696288,53.45,77224.09,0.0,0.98685,1e-05,1.86396]
[1779621701323,53.45,77224.26,0.0,0.98684,1e-05,1.86429]
[1779621706358,53.45,77223.59,0.0,0.98683,1e-05,1.86578]
[1779621709380,53.46,77217.86,0.0,0.98676,1e-05,1.87405]
[1779621714415,53.46,77213.58,0.0,0.98671,1e-05,1.88049]
[1779621715422,53.46,77208.9,0.0,0.98666,1e-05,1.8871]
[1779621720457,53.46,77206.67,0.0,0.98663,1e-05,1.89061]
[1779621722471,53.46,77201.47,0.0,0.98656,1e-05,1.89804]
[1779621724485,53.46,77198.1,0.0,0.98652,1e-05,1.9029]
[1779621729520,53.47,77198.95,0.0,0.98653,1e-05,1.90198]
[1779621735562,53.47,77199.02,0.0,0.98653,1e-05,1.90221]
[1779621738205,53.47,77198.11,0.0,0.98652,1e-05,1.90359]
[1779621739222,53.47,77198.38,0.0,0.98652,1e-05,1.90326]
[1779621741061,53.47,77197.62,0.0,0.98651,1e-05,1.90443]
[1779621741221,53.47,77197.62,0.0,0.98651,1e-05,1.90443]
[1779621741606,53.47,77197.64,0.0,0.98651,1e-05,1.90445]
[1779621746641,53.47,77197.51,0.0,0.98651,1e-05,1.90492]
[1779621751676,53.47,77197.51,0.0,0.98652,1e-05,1.90309]
[1779621756710,53.47,77197.79,0.0,0.98652,1e-05,1.90295]
[1779621761752,53.48,77197.81,0.0,0.98652,1e-05,1.90316]
[1779621764196,53.48,77198.07,0.0,0.98652,1e-05,1.9029]
[1779621772832,53.48,77196.77,0.0,0.9865,1e-05,1.90515]
[1779621776606,53.48,77196.66,0.0,0.9865,1e-05,1.90544]
[1779621776725,53.48,77196.66,0.0,0.9865,1e-05,1.90544]
[1779621776860,53.48,77196.15,0.0,0.98649,1e-05,1.9062]
[1779621781895,53.48,77196.12,0.0,0.98649,1e-05,1.90646]
[1779621783908,53.48,77199.68,0.0,0.98653,1e-05,1.90155]
[1779621784916,53.48,77204.24,0.0,0.98658,1e-05,1.89521]
[1779621789951,53.48,77205.37,0.0,0.9866,1e-05,1.89395]
[1779621792682,53.48,77205.25,0.0,0.98659,1e-05,1.89418]
[1779621792972,53.48,77211.2,0.0,0.98666,1e-05,1.88599]
[1779621793971,53.48,77211.2,0.0,0.98666,1e-05,1.88599]
[1779621798980,53.49,77214.94,0.0,0.9867,1e-05,1.88117]
[1779621799221,53.49,77214.94,0.0,0.9867,1e-05,1.88117]
[1779621799798,53.49,77215.63,0.0,0.98671,1e-05,1.88038]
[1779621801880,53.49,77215.53,0.0,0.98671,1e-05,1.88051]
[1779621802035,53.49,77204.47,0.0,0.98658,1e-05,1.89611]
[1779621803518,53.49,77204.47,0.0,0.98658,1e-05,1.89611]
[1779621803722,53.49,77204.47,0.0,0.98658,1e-05,1.89611]
[1779621803747,53.49,77202.9,0.0,0.98656,1e-05,1.89843]
[1779621809084,53.49,77201.93,0.0,0.98654,1e-05,1.90005]
[1779621814119,53.49,77199.57,0.0,0.98653,1e-05,1.90155]
[1779621819223,53.49,77200.12,0.0,0.98653,1e-05,1.90096]
[1779621825587,53.49,77199.66,0.0,0.98653,1e-05,1.90187]
[1779621825723,53.49,77199.66,0.0,0.98653,1e-05,1.90187]
[1779621825798,53.5,77198.9,0.0,0.98652,1e-05,1.90302]
[1779621826320,53.5,77198.9,0.0,0.98652,1e-05,1.90302]
[1779621826471,53.5,77198.9,0.0,0.98652,1e-05,1.90302]
[1779621832245,53.5,77198.46,0.0,0.98651,1e-05,1.90383]
[1779621837329,53.5,77198.58,0.0,0.98651,1e-05,1.90377]
[1779621843323,53.5,77197.3,0.0,0.98649,1e-05,1.90571]
[1779621845337,53.5,77200.49,0.0,0.98653,1e-05,1.90127]
[1779621846732,53.5,77200.49,0.0,0.98653,1e-05,1.90127]
[1779621846972,53.5,77200.49,0.0,0.98653,1e-05,1.90127]
[1779621846822,53.5,77200.41,0.0,0.98653,1e-05,1.90142]
[1779621847222,53.5,77200.41,0.0,0.98653,1e-05,1.90142]
[1779621847471,53.5,77200.41,0.0,0.98653,1e-05,1.90142]
[1779621853394,53.5,77200.34,0.0,0.98653,1e-05,1.90166]
[1779621854245,53.5,77200.34,0.0,0.98653,1e-05,1.90166]
[1779621854472,53.5,77200.34,0.0,0.98653,1e-05,1.90166]
[1779621854787,53.5,77200.34,0.0,0.98653,1e-05,1.90166]
[1779621854971,53.5,77200.34,0.0,0.98653,1e-05,1.90166]
[1779621854886,53.5,77200.3,0.0,0.98653,1e-05,1.90176]
[1779621856791,53.5,77204.82,0.0,0.98658,1e-05,1.89548]
[1779621862457,53.5,77214.92,0.0,0.9867,1e-05,1.88157]
[1779621863782,53.5,77214.92,0.0,0.9867,1e-05,1.88157]
[1779621863973,53.5,77214.92,0.0,0.9867,1e-05,1.88157]
[1779621863996,53.5,77215.55,0.0,0.9867,1e-05,1.88081]
[1779621864299,53.5,77215.55,0.0,0.9867,1e-05,1.88081]
[1779621864473,53.5,77215.55,0.0,0.9867,1e-05,1.88081]
[1779621870513,53.5,77216.83,0.0,0.98671,1e-05,1.87942]
[1779621873832,53.5,77216.97,0.0,0.98673,1e-05,1.87732]
[1779621879581,53.51,77219.24,0.0,0.98675,1e-05,1.87471]
[1779621882500,53.51,77219.79,0.0,0.98675,1e-05,1.87411]
[1779621882721,53.51,77219.79,0.0,0.98675,1e-05,1.87411]
[1779621882953,53.51,77219.79,0.0,0.98675,1e-05,1.87411]
[1779621882976,53.51,77219.79,0.0,0.98675,1e-05,1.87411]
[1779621882995,53.51,77219.56,0.0,0.98675,1e-05,1.8746]
[1779621888645,53.51,77215.6,0.0,0.9867,1e-05,1.8805]
[1779621889927,53.51,77215.6,0.0,0.9867,1e-05,1.8805]
[1779621889973,53.51,77215.6,0.0,0.9867,1e-05,1.8805]
[1779621890028,53.51,77207.6,0.0,0.98661,1e-05,1.8918]
[1779621891276,53.51,77208.6,0.0,0.98662,1e-05,1.8904]
[1779621891471,53.51,77208.6,0.0,0.98662,1e-05,1.8904]
[1779621897382,53.51,77208.41,0.0,0.98662,1e-05,1.89092]
[1779621897472,53.51,77208.41,0.0,0.98662,1e-05,1.89092]
[1779621897810,53.51,77208.41,0.0,0.98662,1e-05,1.89092]
[1779621897971,53.51,77208.41,0.0,0.98662,1e-05,1.89092]
[1779621898012,53.52,77208.38,0.0,0.98661,1e-05,1.89112]
[1779621904757,53.52,77210.17,0.0,0.98663,1e-05,1.88895]
[1779621906790,53.52,77210.19,0.0,0.98663,1e-05,1.88897]
[1779621906974,53.52,77210.19,0.0,0.98663,1e-05,1.88897]
[1779621907017,53.52,77213.21,0.0,0.98667,1e-05,1.88487]
[1779621907375,53.52,77213.21,0.0,0.98667,1e-05,1.88487]
[1779621907470,53.52,77213.21,0.0,0.98667,1e-05,1.88487]
[1779621912813,53.52,77213.8,0.0,0.98667,1e-05,1.88442]
[1779621914510,53.52,77213.82,0.0,0.98667,1e-05,1.88445]
[1779621917836,53.52,77214.61,0.0,0.98668,1e-05,1.88353]
[1779621917972,53.52,77214.61,0.0,0.98668,1e-05,1.88353]
[1779621917848,53.52,77214.83,0.0,0.98668,1e-05,1.88328]
[1779621918512,53.52,77214.83,0.0,0.98668,1e-05,1.88328]
[1779621918721,53.52,77214.83,0.0,0.98668,1e-05,1.88328]
[1779621918855,53.52,77215.16,0.0,0.98668,1e-05,1.88289]
[1779621923958,53.52,77212.86,0.0,0.98665,1e-05,1.88633]
[1779621923974,53.52,77212.86,0.0,0.98665,1e-05,1.88633]
[1779621924010,53.52,77224.78,0.0,0.98679,1e-05,1.86984]
[1779621924905,53.52,77224.78,0.0,0.98679,1e-05,1.86984]
[1779621924974,53.52,77224.78,0.0,0.98679,1e-05,1.86984]
[1779621924957,53.52,77225.31,0.0,0.9868,1e-05,1.86919]
[1779621930939,53.53,77225.38,0.0,0.98679,1e-05,1.86962]
[1779621934126,53.53,77226.84,0.0,0.98682,1e-05,1.86582]
[1779621934223,53.53,77226.84,0.0,0.98682,1e-05,1.86582]
[1779621934726,53.53,77226.84,0.0,0.98682,1e-05,1.86582]
[1779621934973,53.53,77226.84,0.0,0.98682,1e-05,1.86582]
[1779621935043,53.53,77226.63,0.0,0.98682,1e-05,1.8662]
[1779621941009,53.53,77226.73,0.0,0.98682,1e-05,1.86657]
[1779621944030,53.53,77230.01,0.0,0.98685,1e-05,1.8623]
[1779621945658,53.54,77230.09,0.0,0.98685,1e-05,1.86228]
[1779621945723,53.54,77230.09,0.0,0.98685,1e-05,1.86228]
[1779621946044,53.54,77229.74,0.0,0.98685,1e-05,1.86285]
[1779621946326,53.54,77229.74,0.0,0.98685,1e-05,1.86285]
[1779621946471,53.54,77229.74,0.0,0.98685,1e-05,1.86285]
[1779621951510,53.54,77229.51,0.0,0.98684,1e-05,1.86359]
[1779621957122,53.54,77229.9,0.0,0.98684,1e-05,1.86354]
[1779621961061,53.54,77229.35,0.0,0.98683,1e-05,1.86446]
[1779621961072,53.54,77231.87,0.0,0.98686,1e-05,1.86114]
[1779621961224,53.54,77231.87,0.0,0.98686,1e-05,1.86114]
[1779621961606,53.54,77231.87,0.0,0.98686,1e-05,1.86114]
[1779621961722,53.54,77231.87,0.0,0.98686,1e-05,1.86114]
[1779621961806,53.54,77232.5,0.0,0.98687,1e-05,1.86028]
[1779621964268,53.54,77240.25,0.0,0.98695,1e-05,1.84987]
[1779621965181,53.54,77253.02,0.0,0.9871,1e-05,1.83253]
[1779621966270,53.54,77253.02,0.0,0.9871,1e-05,1.83253]
[1779621966470,53.54,77253.02,0.0,0.9871,1e-05,1.83253]
[1779621966512,53.55,77253.05,0.0,0.9871,1e-05,1.83262]
[1779621967717,53.55,77253.05,0.0,0.9871,1e-05,1.83262]
[1779621967972,53.55,77253.05,0.0,0.9871,1e-05,1.83262]
[1779621969872,53.55,77243.08,0.0,0.98698,1e-05,1.84674]
[1779621971223,53.55,77251.8,0.0,0.98708,1e-05,1.83494]
[1779621972230,53.55,77252.32,0.0,0.98708,1e-05,1.83437]
[1779621973351,53.55,77252.32,0.0,0.98708,1e-05,1.83437]
[1779621973475,53.55,77252.32,0.0,0.98708,1e-05,1.83437]
[1779621973496,53.55,77252.86,0.0,0.98709,1e-05,1.83377]
[1779621974585,53.55,77252.86,0.0,0.98709,1e-05,1.83377]
[1779621974727,53.55,77252.86,0.0,0.98709,1e-05,1.83377]
[1779621974745,53.55,77248.13,0.0,0.98703,1e-05,1.84035]
[1779621980017,53.55,77246.84,0.0,0.98701,1e-05,1.84261]
[1779621980094,53.56,77246.75,0.0,0.98701,1e-05,1.84298]
[1779621980221,53.56,77246.75,0.0,0.98701,1e-05,1.84298]
[1779621980842,53.56,77246.75,0.0,0.98701,1e-05,1.84298]
[1779621980974,53.56,77246.75,0.0,0.98701,1e-05,1.84298]
[1779621981073,53.56,77246.43,0.0,0.98701,1e-05,1.84354]
[1779621986327,53.56,77246.05,0.0,0.987,1e-05,1.84466]
[1779621987382,53.56,77246.05,0.0,0.987,1e-05,1.84466]
[1779621988126,53.56,77246.05,0.0,0.987,1e-05,1.84466]
[1779621988224,53.56,77245.53,0.0,0.98699,1e-05,1.84549]
[1779621988766,53.56,77245.53,0.0,0.98699,1e-05,1.84549]
[1779621988974,53.56,77245.53,0.0,0.98699,1e-05,1.84549]
[1779621989072,53.56,77244.69,0.0,0.98698,1e-05,1.84687]
[1779621994384,53.57,77244.19,0.0,0.98698,1e-05,1.8461]
[1779621999419,53.57,77244.38,0.0,0.98698,1e-05,1.84643]
[1779622002436,53.57,77244.07,0.0,0.98697,1e-05,1.84709]
[1779622002471,53.57,77244.07,0.0,0.98697,1e-05,1.84709]
[1779622002778,53.57,77244.07,0.0,0.98697,1e-05,1.84709]
[1779622002971,53.57,77244.07,0.0,0.98697,1e-05,1.84709]
[1779622003072,53.57,77243.64,0.0,0.98697,1e-05,1.84791]
[1779622008481,53.58,77243.73,0.0,0.98696,1e-05,1.84837]
[1779622012760,53.58,77243.73,0.0,0.98696,1e-05,1.84837]
[1779622012972,53.58,77243.73,0.0,0.98696,1e-05,1.84837]
[1779622015914,53.58,77242.95,0.0,0.98695,1e-05,1.85013]
[1779622015973,53.58,77242.95,0.0,0.98695,1e-05,1.85013]
[1779622016015,53.58,77240.04,0.0,0.98691,1e-05,1.85434]
[1779622016870,53.58,77240.04,0.0,0.98691,1e-05,1.85434]
[1779622016971,53.58,77240.04,0.0,0.98691,1e-05,1.85434]
[1779622022581,53.58,77237.75,0.0,0.98688,1e-05,1.8581]
[1779622027616,53.59,77237.35,0.0,0.98688,1e-05,1.85915]
[1779622032499,53.59,77237.2,0.0,0.98687,1e-05,1.85965]
[1779622032721,53.59,77237.2,0.0,0.98687,1e-05,1.85965]
[1779622032773,53.59,77236.97,0.0,0.98687,1e-05,1.86017]
[1779622033310,53.59,77236.97,0.0,0.98687,1e-05,1.86017]
[1779622033476,53.59,77236.97,0.0,0.98687,1e-05,1.86017]
[1779622034665,53.59,77232.89,0.0,0.98682,1e-05,1.86598]
[1779622037913,53.59,77233.47,0.0,0.98682,1e-05,1.86536]
[1779622037973,53.59,77233.47,0.0,0.98682,1e-05,1.86536]
[1779622043742,53.6,77233.85,0.0,0.98682,1e-05,1.86539]
[1779622043971,53.6,77233.85,0.0,0.98682,1e-05,1.86539]
[1779622044072,53.6,77233.85,0.0,0.98682,1e-05,1.86558]
[1779622044365,53.6,77233.85,0.0,0.98682,1e-05,1.86558]
[1779622044474,53.6,77233.85,0.0,0.98682,1e-05,1.86558]
[1779622046884,53.6,77235.3,0.0,0.98684,1e-05,1.86367]
[1779622050776,53.6,77218.63,0.0,0.98664,1e-05,1.88725]
[1779622051784,53.6,77209.6,0.0,0.98655,1e-05,1.89789]
[1779622052791,53.6,77207.57,0.0,0.98653,1e-05,1.90079]
[1779622053677,53.6,77207.57,0.0,0.98653,1e-05,1.90079]
[1779622053919,53.6,77207.55,0.0,0.98652,1e-05,1.90086]
[1779622054619,53.6,77207.55,0.0,0.98652,1e-05,1.90086]
[1779622054694,53.6,77207.55,0.0,0.98652,1e-05,1.90086]
[1779622054832,53.6,77207.55,0.0,0.98652,1e-05,1.90086]
[1779622054835,53.6,77207.78,0.0,0.98653,1e-05,1.90057]
[1779622059841,53.6,77207.75,0.0,0.98653,1e-05,1.9008]
[1779622065959,53.6,77207.74,0.0,0.98652,1e-05,1.90099]
[1779622071926,53.61,77207.44,0.0,0.98652,1e-05,1.9018]
[1779622074949,53.61,77209.87,0.0,0.98654,1e-05,1.8986]
[1779622077212,53.61,77209.77,0.0,0.98654,1e-05,1.89879]
[1779622077222,53.61,77209.77,0.0,0.98654,1e-05,1.89879]
[1779622077970,53.61,77209.76,0.0,0.98654,1e-05,1.89891]
[1779622078256,53.61,77209.76,0.0,0.98654,1e-05,1.89891]
[1779622078475,53.61,77209.76,0.0,0.98654,1e-05,1.89891]
[1779622080209,53.61,77209.76,0.0,0.98654,1e-05,1.89891]
[1779622090055,53.61,77210.8,0.0,0.98655,1e-05,1.89803]
[1779622090472,53.61,77210.8,0.0,0.98655,1e-05,1.89803]
[1779622091062,53.61,77210.85,0.0,0.98655,1e-05,1.89802]
[1779622091309,53.61,77210.85,0.0,0.98655,1e-05,1.89802]
[1779622091475,53.61,77210.85,0.0,0.98655,1e-05,1.89802]
[1779622097035,53.61,77209.65,0.0,0.98653,1e-05,1.89998]
[1779622097222,53.61,77209.65,0.0,0.98653,1e-05,1.89998]
[1779622097105,53.61,77209.45,0.0,0.98653,1e-05,1.90032]
[1779622097787,53.61,77209.45,0.0,0.98653,1e-05,1.90032]
[1779622097972,53.61,77209.45,0.0,0.98653,1e-05,1.90032]
[1779622098036,53.61,77209.45,0.0,0.98653,1e-05,1.90038]
[1779622102141,53.62,77204.35,0.0,0.98647,1e-05,1.90776]
[1779622102451,53.62,77204.35,0.0,0.98647,1e-05,1.90776]
[1779622102471,53.62,77204.35,0.0,0.98647,1e-05,1.90776]
[1779622103147,53.62,77201.79,0.0,0.98644,1e-05,1.9114]
[1779622103889,53.62,77201.79,0.0,0.98644,1e-05,1.9114]
[1779622103973,53.62,77201.79,0.0,0.98644,1e-05,1.9114]
[1779622108585,53.62,77201.31,0.0,0.98643,1e-05,1.91221]
[1779622108971,53.62,77201.31,0.0,0.98643,1e-05,1.91221]
[1779622109224,53.62,77201.31,0.0,0.98643,1e-05,1.91221]
[1779622117246,53.62,77202.93,0.0,0.98646,1e-05,1.90818]
[1779622117392,53.62,77202.93,0.0,0.98646,1e-05,1.90818]
[1779622117471,53.62,77202.93,0.0,0.98646,1e-05,1.90818]
[1779622123333,53.62,77202.07,0.0,0.98645,1e-05,1.90957]
[1779622123471,53.62,77202.07,0.0,0.98645,1e-05,1.90957]
[1779622123473,53.62,77200.58,0.0,0.98643,1e-05,1.91169]
[1779622126309,53.62,77180.67,0.0,0.98619,1e-05,1.93995]
[1779622127376,53.62,77180.67,0.0,0.98619,1e-05,1.93995]
[1779622127425,53.62,77179.2,0.0,0.98618,1e-05,1.94203]
[1779622128390,53.62,77179.2,0.0,0.98618,1e-05,1.94203]
[1779622129700,53.62,77178.53,0.0,0.98617,1e-05,1.94296]
[1779622129879,53.62,77178.53,0.0,0.98617,1e-05,1.94296]
[1779622129881,53.62,77177.5,0.0,0.98616,1e-05,1.9444]
[1779622130336,53.62,77176.16,0.0,0.98614,1e-05,1.94629]
[1779622131344,53.62,77174.11,0.0,0.98612,1e-05,1.94919]
[1779622132914,53.62,77174.11,0.0,0.98612,1e-05,1.94919]
[1779622132971,53.62,77174.11,0.0,0.98612,1e-05,1.94919]
[1779622139663,53.62,77174.58,0.0,0.98612,1e-05,1.94833]
[1779622139721,53.62,77174.58,0.0,0.98612,1e-05,1.94833]
[1779622145726,53.62,77174.72,0.0,0.98613,1e-05,1.94798]
[1779622145743,53.62,77174.72,0.0,0.98613,1e-05,1.94793]
[1779622148829,53.62,77174.68,0.0,0.98613,1e-05,1.94794]
[1779622148973,53.62,77174.68,0.0,0.98613,1e-05,1.94794]
[1779622150478,53.62,77178.21,0.0,0.98617,1e-05,1.94284]
[1779622153498,53.62,77182.13,0.0,0.98622,1e-05,1.93722]
[1779622154350,53.62,77182.13,0.0,0.98622,1e-05,1.93722]
[1779622154472,53.62,77182.13,0.0,0.98622,1e-05,1.93722]
[1779622154506,53.62,77187.93,0.0,0.98629,1e-05,1.92899]
[1779622155512,53.62,77196.75,0.0,0.98639,1e-05,1.91653]
[1779622156520,53.62,77192.57,0.0,0.98634,1e-05,1.92246]
[1779622157809,53.62,77192.57,0.0,0.98634,1e-05,1.92246]
[1779622157971,53.62,77192.57,0.0,0.98634,1e-05,1.92246]
[1779622158247,53.62,77192.57,0.0,0.98634,1e-05,1.92246]
[1779622158251,53.62,77192.01,0.0,0.98633,1e-05,1.9233]
[1779622158471,53.62,77192.01,0.0,0.98633,1e-05,1.9233]
[1779622163569,53.62,77189.83,0.0,0.98631,1e-05,1.92647]
[1779622165738,53.62,77189.59,0.0,0.9863,1e-05,1.92683]
[1779622165973,53.62,77189.59,0.0,0.9863,1e-05,1.92683]
[1779622166925,53.62,77189.7,0.0,0.98631,1e-05,1.92669]
[1779622166971,53.62,77189.7,0.0,0.98631,1e-05,1.92669]
[1779622167026,53.62,77191.88,0.0,0.98633,1e-05,1.92362]
[1779622172632,53.62,77193.91,0.0,0.98637,1e-05,1.91882]
[1779622177666,53.62,77193.88,0.0,0.98637,1e-05,1.919]
[1779622179394,53.62,77193.88,0.0,0.98637,1e-05,1.919]
[1779622179471,53.62,77193.88,0.0,0.98637,1e-05,1.919]
[1779622185798,53.62,77193.88,0.0,0.98637,1e-05,1.91905]
[1779622185971,53.62,77193.88,0.0,0.98637,1e-05,1.91905]
[1779622186305,53.62,77193.88,0.0,0.98637,1e-05,1.91905]
[1779622186471,53.62,77191.33,0.0,0.98633,1e-05,1.9228]
[1779622186730,53.62,77193.17,0.0,0.98636,1e-05,1.9202]
[1779622188745,53.62,77196.85,0.0,0.9864,1e-05,1.91503]
[1779622190131,53.62,77196.85,0.0,0.9864,1e-05,1.91503]
[1779622190235,53.62,77196.85,0.0,0.9864,1e-05,1.91503]
[1779622194428,53.62,77198.53,0.0,0.98642,1e-05,1.91276]
[1779622194479,53.62,77198.53,0.0,0.98642,1e-05,1.91276]
[1779622194786,53.62,77198.43,0.0,0.98642,1e-05,1.91292]
[1779622199822,53.62,77198.65,0.0,0.98642,1e-05,1.91268]
[1779622202546,53.62,77198.06,0.0,0.98641,1e-05,1.91352]
[1779622202721,53.62,77198.06,0.0,0.98641,1e-05,1.91352]
[1779622207046,53.62,77197.95,0.0,0.98641,1e-05,1.91369]
[1779622208181,53.62,77197.77,0.0,0.98641,1e-05,1.91396]
[1779622208222,53.62,77197.77,0.0,0.98641,1e-05,1.91396]
[1779622208282,53.62,77194.72,0.0,0.98637,1e-05,1.91826]
[1779622208466,53.62,77194.72,0.0,0.98637,1e-05,1.91826]
[1779622208475,53.62,77194.72,0.0,0.98637,1e-05,1.91826]
[1779622208886,53.62,77194.55,0.0,0.98637,1e-05,1.9185]
[1779622215584,53.62,77194.59,0.0,0.98637,1e-05,1.91843]
[1779622220576,53.62,77196.78,0.0,0.9864,1e-05,1.91526]
[1779622220722,53.62,77196.78,0.0,0.9864,1e-05,1.91526]
[1779622221719,53.62,77198.86,0.0,0.98642,1e-05,1.91233]
[1779622221971,53.62,77198.86,0.0,0.98642,1e-05,1.91233]
[1779622221976,53.62,77198.83,0.0,0.98642,1e-05,1.91236]
[1779622227012,53.62,77200.41,0.0,0.98644,1e-05,1.91012]
[1779622228796,53.62,77200.39,0.0,0.98644,1e-05,1.91014]
[1779622228974,53.62,77200.39,0.0,0.98644,1e-05,1.91014]
[1779622233224,53.62,77199.8,0.0,0.98645,1e-05,1.90889]
[1779622233319,53.62,77200.21,0.0,0.98645,1e-05,1.90831]
[1779622233471,53.62,77200.21,0.0,0.98645,1e-05,1.90831]
[1779622234210,53.62,77200.21,0.0,0.98645,1e-05,1.90831]
[1779622234220,53.62,77200.21,0.0,0.98645,1e-05,1.90831]
[1779622241115,53.62,77200.13,0.0,0.98645,1e-05,1.90839]
[1779622243120,53.62,77200.56,0.0,0.98646,1e-05,1.90777]
[1779622243221,53.62,77200.56,0.0,0.98646,1e-05,1.90777]
[1779622244167,53.62,77200.13,0.0,0.98645,1e-05,1.90836]
[1779622244225,53.62,77200.13,0.0,0.98645,1e-05,1.90836]
[1779622244323,53.62,77200.04,0.0,0.98645,1e-05,1.90848]
[1779622250213,53.62,77200.03,0.0,0.98645,1e-05,1.90845]
[1779622250220,53.62,77200.03,0.0,0.98645,1e-05,1.90845]
[1779622256221,53.62,77199.87,0.0,0.98645,1e-05,1.90857]
[1779622257050,53.62,77199.87,0.0,0.98645,1e-05,1.90857]
[1779622258333,53.62,77199.87,0.0,0.98645,1e-05,1.90855]
[1779622258374,53.62,77199.91,0.0,0.98645,1e-05,1.90849]
[1779622258478,53.62,77199.91,0.0,0.98645,1e-05,1.90849]
[1779622265285,53.62,77199.83,0.0,0.98645,1e-05,1.90852]
[1779622271327,53.62,77199.89,0.0,0.98645,1e-05,1.90839]
[1779622276362,53.62,77200.24,0.0,0.98646,1e-05,1.90789]
[1779622281397,53.62,77199.5,0.0,0.98645,1e-05,1.90896]
[1779622286432,53.62,77199.21,0.0,0.98644,1e-05,1.9094]
[1779622291467,53.62,77196.66,0.0,0.98643,1e-05,1.91098]
[1779622294488,53.62,77205.26,0.0,0.98653,1e-05,1.89894]
[1779622299522,53.62,77204.74,0.0,0.98652,1e-05,1.89984]
[1779622300530,53.62,77201.37,0.0,0.98648,1e-05,1.9046]
[1779622307580,53.62,77201.16,0.0,0.98648,1e-05,1.90508]
[1779622312615,53.62,77211.55,0.0,0.9866,1e-05,1.89066]
[1779622313622,53.62,77212.16,0.0,0.9866,1e-05,1.88986]
[1779622318293,53.62,77212.5,0.0,0.98661,1e-05,1.88943]
[1779622318321,53.63,77215.79,0.0,0.98664,1e-05,1.88505]
[1779622318972,53.63,77215.79,0.0,0.98664,1e-05,1.88505]
[1779622323816,53.63,77217.7,0.0,0.98666,1e-05,1.88263]
[1779622323970,53.63,77217.7,0.0,0.98666,1e-05,1.88263]
[1779622324071,53.63,77217.82,0.0,0.98667,1e-05,1.88252]
[1779622330741,53.63,77218.13,0.0,0.98667,1e-05,1.88251]
[1779622333724,53.63,77218.51,0.0,0.98667,1e-05,1.88216]
[1779622338797,53.63,77221.01,0.0,0.9867,1e-05,1.87899]
[1779622340507,53.63,77222.1,0.0,0.98671,1e-05,1.87755]
[1779622340726,53.63,77222.1,0.0,0.98671,1e-05,1.87755]
[1779622340748,53.63,77222.1,0.0,0.98671,1e-05,1.87755]
[1779622340971,53.63,77222.1,0.0,0.98671,1e-05,1.87755]
[1779622340985,53.63,77222.11,0.0,0.98671,1e-05,1.87761]
[1779622346853,53.64,77222.85,0.0,0.98671,1e-05,1.87699]
[1779622349876,53.64,77230.11,0.0,0.98679,1e-05,1.86714]
[1779622350641,53.64,77230.11,0.0,0.98679,1e-05,1.86714]
[1779622351921,53.64,77232.14,0.0,0.98682,1e-05,1.86442]
[1779622351977,53.64,77232.14,0.0,0.98682,1e-05,1.86442]
[1779622352065,53.64,77233.1,0.0,0.98684,1e-05,1.86114]
[1779622352737,53.64,77233.1,0.0,0.98684,1e-05,1.86114]
[1779622352970,53.64,77233.1,0.0,0.98684,1e-05,1.86114]
[1779622359259,53.64,77233.27,0.0,0.98684,1e-05,1.86143]
[1779622359945,53.64,77224.66,0.0,0.98674,1e-05,1.87349]
[1779622361454,53.64,77224.66,0.0,0.98674,1e-05,1.87349]
[1779622361475,53.64,77224.66,0.0,0.98674,1e-05,1.87349]
[1779622361478,53.64,77225.48,0.0,0.98675,1e-05,1.87249]
[1779622362771,53.64,77225.25,0.0,0.98674,1e-05,1.87281]
[1779622362973,53.64,77225.25,0.0,0.98674,1e-05,1.87281]
[1779622369009,53.65,77222.04,0.0,0.9867,1e-05,1.87768]
[1779622370832,53.65,77221.28,0.0,0.98669,1e-05,1.8788]
[1779622370977,53.65,77221.28,0.0,0.98669,1e-05,1.8788]
[1779622371023,53.65,77220.83,0.0,0.98669,1e-05,1.87948]
[1779622371752,53.65,77220.83,0.0,0.98669,1e-05,1.87948]
[1779622371979,53.65,77220.83,0.0,0.98669,1e-05,1.87948]
[1779622373036,53.65,77224.46,0.0,0.98673,1e-05,1.87457]
[1779622374036,53.65,77224.46,0.0,0.98673,1e-05,1.87457]
[1779622378920,53.65,77225.35,0.0,0.98674,1e-05,1.87367]
[1779622378973,53.65,77225.35,0.0,0.98674,1e-05,1.87367]
[1779622379079,53.65,77224.71,0.0,0.98673,1e-05,1.87463]
[1779622379825,53.65,77224.71,0.0,0.98673,1e-05,1.87463]
[1779622379971,53.65,77224.71,0.0,0.98673,1e-05,1.87463]
[1779622385120,53.65,77223.45,0.0,0.98671,1e-05,1.87674]
[1779622386289,53.65,77223.45,0.0,0.98671,1e-05,1.87674]
[1779622386474,53.65,77223.45,0.0,0.98671,1e-05,1.87674]
[1779622386327,53.65,77221.44,0.0,0.98669,1e-05,1.87964]
[1779622387022,53.65,77221.44,0.0,0.98669,1e-05,1.87964]
[1779622387221,53.65,77221.44,0.0,0.98669,1e-05,1.87964]
[1779622387323,53.65,77217.6,0.0,0.98664,1e-05,1.88503]
[1779622390964,53.65,77219.86,0.0,0.98667,1e-05,1.88198]
[1779622390973,53.65,77219.86,0.0,0.98667,1e-05,1.88198]
[1779622391447,53.65,77219.86,0.0,0.98667,1e-05,1.88198]
[1779622391473,53.65,77219.86,0.0,0.98667,1e-05,1.88198]
[1779622391503,53.65,77217.41,0.0,0.98664,1e-05,1.88549]
[1779622397382,53.65,77216.29,0.0,0.98662,1e-05,1.88722]
[1779622397474,53.65,77216.29,0.0,0.98662,1e-05,1.88722]
[1779622397483,53.65,77216.14,0.0,0.98662,1e-05,1.88751]
[1779622397740,53.65,77216.14,0.0,0.98662,1e-05,1.88751]
[1779622397974,53.65,77216.14,0.0,0.98662,1e-05,1.88751]
[1779622403247,53.66,77212.04,0.0,0.98657,1e-05,1.89342]
[1779622405261,53.66,77207.06,0.0,0.98651,1e-05,1.90045]
[1779622406157,53.66,77207.06,0.0,0.98651,1e-05,1.90045]
[1779622406224,53.66,77207.06,0.0,0.98651,1e-05,1.90045]
[1779622406444,53.66,77207.06,0.0,0.98651,1e-05,1.90045]
[1779622406474,53.66,77207.06,0.0,0.98651,1e-05,1.90045]
[1779622406540,53.66,77205.07,0.0,0.98649,1e-05,1.90328]
[1779622410422,53.66,77203.91,0.0,0.98648,1e-05,1.90493]
[1779622417345,53.66,77202.31,0.0,0.98647,1e-05,1.90519]
[1779622421472,53.66,77201.95,0.0,0.98647,1e-05,1.90571]
[1779622421725,53.66,77201.87,0.0,0.98647,1e-05,1.90582]
[1779622421744,53.66,77201.87,0.0,0.98647,1e-05,1.90582]
[1779622421971,53.66,77201.87,0.0,0.98647,1e-05,1.90582]
[1779622422381,53.66,77201.88,0.0,0.98647,1e-05,1.90581]
[1779622426418,53.66,77211.4,0.0,0.98658,1e-05,1.89258]
[1779622427244,53.66,77211.4,0.0,0.98658,1e-05,1.89258]
[1779622427475,53.66,77211.4,0.0,0.98658,1e-05,1.89258]
[1779622427573,53.66,77211.67,0.0,0.98658,1e-05,1.89223]
[1779622427657,53.66,77211.67,0.0,0.98658,1e-05,1.89223]
[1779622427724,53.66,77211.67,0.0,0.98658,1e-05,1.89223]
[1779622433471,53.66,77213.29,0.0,0.9866,1e-05,1.89012]
[1779622438507,53.66,77214.25,0.0,0.98661,1e-05,1.88892]
[1779622441041,53.66,77213.8,0.0,0.9866,1e-05,1.88958]
[1779622441223,53.66,77213.8,0.0,0.9866,1e-05,1.88958]
[1779622441487,53.66,77213.8,0.0,0.9866,1e-05,1.88958]
[1779622441528,53.66,77214.64,0.0,0.98661,1e-05,1.88846]
[1779622441652,53.66,77214.64,0.0,0.98661,1e-05,1.88846]
[1779622441720,53.66,77214.64,0.0,0.98661,1e-05,1.88846]
[1779622445556,53.66,77218.35,0.0,0.98665,1e-05,1.88342]
[1779622446430,53.66,77218.35,0.0,0.98665,1e-05,1.88342]
[1779622446474,53.66,77218.35,0.0,0.98665,1e-05,1.88342]
[1779622446563,53.66,77223.63,0.0,0.98671,1e-05,1.87613]
[1779622446975,53.66,77223.63,0.0,0.98671,1e-05,1.87613]
[1779622447221,53.66,77223.63,0.0,0.98671,1e-05,1.87613]
[1779622452606,53.66,77224.55,0.0,0.98672,1e-05,1.87516]
[1779622458562,53.66,77224.63,0.0,0.98672,1e-05,1.87521]
[1779622461027,53.67,77223.68,0.0,0.98671,1e-05,1.87674]
[1779622461224,53.67,77223.68,0.0,0.98671,1e-05,1.87674]
[1779622461228,53.67,77223.8,0.0,0.98671,1e-05,1.87663]
[1779622461685,53.67,77223.8,0.0,0.98671,1e-05,1.87663]
[1779622461723,53.67,77223.8,0.0,0.98671,1e-05,1.87663]
[1779622467711,53.67,77224.01,0.0,0.98671,1e-05,1.87671]
[1779622471597,53.67,77223.91,0.0,0.98671,1e-05,1.87695]
[1779622471721,53.67,77223.91,0.0,0.98671,1e-05,1.87695]
[1779622476204,53.67,77224.43,0.0,0.98672,1e-05,1.87446]
[1779622476226,53.67,77224.43,0.0,0.98672,1e-05,1.87446]
[1779622476297,53.67,77224.14,0.0,0.98672,1e-05,1.87492]
[1779622483638,53.67,77224.98,0.0,0.98673,1e-05,1.87405]
[1779622483725,53.67,77225.1,0.0,0.98673,1e-05,1.874]
[1779622484137,53.67,77225.1,0.0,0.98673,1e-05,1.874]
[1779622484225,53.67,77225.1,0.0,0.98673,1e-05,1.874]
[1779622484308,53.67,77225.05,0.0,0.98673,1e-05,1.87413]
[1779622489865,53.68,77224.44,0.0,0.98672,1e-05,1.87533]
[1779622490649,53.68,77224.44,0.0,0.98672,1e-05,1.87533]
[1779622490724,53.68,77224.44,0.0,0.98672,1e-05,1.87533]
[1779622490998,53.68,77224.44,0.0,0.98672,1e-05,1.87533]
[1779622491221,53.68,77224.44,0.0,0.98672,1e-05,1.87533]
[1779622491323,53.68,77224.51,0.0,0.98672,1e-05,1.87529]
[1779622496913,53.68,77224.94,0.0,0.98672,1e-05,1.87502]
[1779622500976,53.68,77225.89,0.0,0.98673,1e-05,1.87387]
[1779622501225,53.68,77225.89,0.0,0.98673,1e-05,1.87387]
[1779622501251,53.68,77228.73,0.0,0.98676,1e-05,1.87]
[1779622501909,53.68,77228.73,0.0,0.98676,1e-05,1.87]
[1779622501978,53.68,77228.73,0.0,0.98676,1e-05,1.87]
[1779622508998,53.68,77229.45,0.0,0.98677,1e-05,1.86952]
[1779622510072,53.68,77229.45,0.0,0.98677,1e-05,1.86952]
[1779622510219,53.68,77229.45,0.0,0.98677,1e-05,1.86952]
[1779622513432,53.68,77229.12,0.0,0.98676,1e-05,1.8701]
[1779622513472,53.68,77229.12,0.0,0.98676,1e-05,1.8701]
[1779622513571,53.68,77228.27,0.0,0.98675,1e-05,1.87146]
[1779622520174,53.68,77228.17,0.0,0.98675,1e-05,1.87171]
[1779622520225,53.68,77228.17,0.0,0.98675,1e-05,1.87171]
[1779622525932,53.69,77227.23,0.0,0.98673,1e-05,1.87328]
[1779622525971,53.69,77227.23,0.0,0.98673,1e-05,1.87328]
[1779622526531,53.69,77227.23,0.0,0.98673,1e-05,1.87328]
[1779622526630,53.69,77220.85,0.0,0.98666,1e-05,1.88241]
[1779622526724,53.69,77220.85,0.0,0.98666,1e-05,1.88241]
[1779622532161,53.69,77220.92,0.0,0.98667,1e-05,1.88042]
[1779622533630,53.69,77220.92,0.0,0.98667,1e-05,1.88042]
[1779622533674,53.69,77220.93,0.0,0.98667,1e-05,1.88048]
[1779622533725,53.69,77220.93,0.0,0.98667,1e-05,1.88048]
[1779622534091,53.69,77220.93,0.0,0.98667,1e-05,1.88048]
[1779622534224,53.69,77220.93,0.0,0.98667,1e-05,1.88048]
[1779622535182,53.69,77220.39,0.0,0.98666,1e-05,1.88127]
[1779622539558,53.69,77220.7,0.0,0.98667,1e-05,1.88096]
[1779622541187,53.69,77220.64,0.0,0.98667,1e-05,1.88112]
[1779622541231,53.69,77220.64,0.0,0.98667,1e-05,1.88112]
[1779622541235,53.69,77221.09,0.0,0.98667,1e-05,1.88053]
[1779622541717,53.69,77221.09,0.0,0.98667,1e-05,1.88053]
[1779622541972,53.69,77221.09,0.0,0.98667,1e-05,1.88053]
[1779622547265,53.69,77220.84,0.0,0.98667,1e-05,1.88112]
[1779622552301,53.69,77221.22,0.0,0.98667,1e-05,1.8808]
[1779622554616,53.69,77219.39,0.0,0.98665,1e-05,1.88338]
[1779622554685,53.69,77219.36,0.0,0.98665,1e-05,1.8835]
[1779622554721,53.69,77219.36,0.0,0.98665,1e-05,1.8835]
[1779622555263,53.69,77219.36,0.0,0.98665,1e-05,1.8835]
[1779622555472,53.69,77219.36,0.0,0.98665,1e-05,1.8835]
[1779622555534,53.69,77217.57,0.0,0.98663,1e-05,1.88602]
[1779622556329,53.69,77210.65,0.0,0.98654,1e-05,1.89567]
[1779622559350,53.69,77208.76,0.0,0.98652,1e-05,1.89838]
[1779622561035,53.69,77208.76,0.0,0.98652,1e-05,1.89838]
[1779622561222,53.69,77208.76,0.0,0.98652,1e-05,1.89838]
[1779622561323,53.69,77208.76,0.0,0.98652,1e-05,1.89841]
[1779622561941,53.69,77208.76,0.0,0.98652,1e-05,1.89841]
[1779622561977,53.69,77208.76,0.0,0.98652,1e-05,1.89841]
[1779622562371,53.69,77206.92,0.0,0.9865,1e-05,1.901]
[1779622562831,53.69,77206.92,0.0,0.9865,1e-05,1.901]
[1779622568294,53.7,77206.73,0.0,0.9865,1e-05,1.90131]
[1779622568471,53.7,77206.73,0.0,0.9865,1e-05,1.90131]
[1779622568522,53.7,77206.73,0.0,0.9865,1e-05,1.90138]
[1779622568820,53.7,77206.73,0.0,0.9865,1e-05,1.90138]
[1779622568974,53.7,77206.73,0.0,0.9865,1e-05,1.90138]
[1779622573483,53.7,77208.74,0.0,0.98652,1e-05,1.89862]
[1779622573722,53.7,77208.74,0.0,0.98652,1e-05,1.89862]
[1779622579492,53.7,77209.12,0.0,0.98652,1e-05,1.89829]
[1779622583378,53.7,77208.38,0.0,0.98651,1e-05,1.8994]
[1779622583470,53.7,77208.38,0.0,0.98651,1e-05,1.8994]
[1779622583521,53.7,77208.48,0.0,0.98651,1e-05,1.89928]
[1779622584434,53.7,77208.48,0.0,0.98651,1e-05,1.89928]
[1779622584475,53.7,77208.48,0.0,0.98651,1e-05,1.89928]
[1779622588862,53.7,77209.57,0.0,0.98653,1e-05,1.89786]
[1779622589399,53.7,77209.57,0.0,0.98653,1e-05,1.89786]
[1779622589474,53.7,77209.57,0.0,0.98653,1e-05,1.89786]
[1779622594598,53.7,77210.29,0.0,0.98655,1e-05,1.895]
[1779622600518,53.7,77210.4,0.0,0.98655,1e-05,1.89499]
[1779622600724,53.7,77210.4,0.0,0.98655,1e-05,1.89499]
[1779622604668,53.7,77205.81,0.0,0.98649,1e-05,1.90162]
[1779622605322,53.7,77205.81,0.0,0.98649,1e-05,1.90162]
[1779622605477,53.7,77205.81,0.0,0.98649,1e-05,1.90162]
[1779622610709,53.7,77205.42,0.0,0.98649,1e-05,1.90231]
[1779622612601,53.7,77205.28,0.0,0.98648,1e-05,1.90253]
[1779622612721,53.7,77205.28,0.0,0.98648,1e-05,1.90253]
[1779622617759,53.7,77205.01,0.0,0.98648,1e-05,1.90304]
[1779622622794,53.7,77205.13,0.0,0.98648,1e-05,1.90299]
[1779622632252,53.7,77205.13,0.0,0.98648,1e-05,1.90309]
[1779622632473,53.7,77205.13,0.0,0.98648,1e-05,1.90309]
[1779622633041,53.71,77205.13,0.0,0.98648,1e-05,1.90321]
[1779622638676,53.71,77204.22,0.0,0.98647,1e-05,1.90462]
[1779622638723,53.71,77204.22,0.0,0.98647,1e-05,1.90462]
[1779622639920,53.71,77197.88,0.0,0.98639,1e-05,1.91359]
[1779622643948,53.71,77193.85,0.0,0.98634,1e-05,1.91929]
[1779622645729,53.71,77193.85,0.0,0.98634,1e-05,1.91929]
[1779622644955,53.71,77187.19,0.0,0.98626,1e-05,1.9287]
[1779622645974,53.71,77187.19,0.0,0.98626,1e-05,1.9287]
[1779622646067,53.71,77185.3,0.0,0.98624,1e-05,1.93135]
[1779622648327,53.71,77185.23,0.0,0.98624,1e-05,1.93143]
[1779622648472,53.71,77185.23,0.0,0.98624,1e-05,1.93143]
[1779622648539,53.71,77184.2,0.0,0.98623,1e-05,1.93286]
[1779622650997,53.71,77185.56,0.0,0.98625,1e-05,1.93083]
[1779622653905,53.71,77186.47,0.0,0.98627,1e-05,1.92739]
[1779622653970,53.71,77186.47,0.0,0.98627,1e-05,1.92739]
[1779622657043,53.7,77183.83,0.0,0.98624,1e-05,1.93103]
[1779622658145,53.7,77183.83,0.0,0.98624,1e-05,1.93103]
[1779622658222,53.7,77183.83,0.0,0.98624,1e-05,1.93103]
[1779622662078,53.7,77182.19,0.0,0.98622,1e-05,1.93321]
[1779622664767,53.7,77179.22,0.0,0.98619,1e-05,1.93732]
[1779622665722,53.7,77179.22,0.0,0.98619,1e-05,1.93732]
[1779622665773,53.7,77178.69,0.0,0.98618,1e-05,1.93804]
[1779622666089,53.7,77178.69,0.0,0.98618,1e-05,1.93804]
[1779622666223,53.7,77178.69,0.0,0.98618,1e-05,1.93804]
[1779622669127,53.7,77173.65,0.0,0.98612,1e-05,1.94509]
[1779622670786,53.7,77173.65,0.0,0.98612,1e-05,1.94509]
[1779622671670,53.7,77170.69,0.0,0.98609,1e-05,1.94927]
[1779622671726,53.7,77170.69,0.0,0.98609,1e-05,1.94927]
[1779622671984,53.7,77170.59,0.0,0.98609,1e-05,1.94929]
[1779622672220,53.7,77170.59,0.0,0.98609,1e-05,1.94929]
[1779622672238,53.7,77170.63,0.0,0.98609,1e-05,1.94924]
[1779622676863,53.7,77169.49,0.0,0.98608,1e-05,1.95064]
[1779622676977,53.7,77169.49,0.0,0.98608,1e-05,1.95064]
[1779622682146,53.7,77169.37,0.0,0.98608,1e-05,1.95055]
[1779622682223,53.7,77169.37,0.0,0.98608,1e-05,1.95055]
[1779622682912,53.7,77168.46,0.0,0.98607,1e-05,1.95175]
[1779622682973,53.7,77168.46,0.0,0.98607,1e-05,1.95175]
[1779622683225,53.7,77168.81,0.0,0.98607,1e-05,1.95124]
[1779622684232,53.7,77165.59,0.0,0.98603,1e-05,1.9558]
[1779622690276,53.7,77164.44,0.0,0.98602,1e-05,1.9571]
[1779622695315,53.69,77164.67,0.0,0.98603,1e-05,1.95649]
[1779622698821,53.69,77164.68,0.0,0.98603,1e-05,1.95638]
[1779622698972,53.69,77164.72,0.0,0.98603,1e-05,1.95627]
[1779622704377,53.69,77162.58,0.0,0.98601,1e-05,1.95903]
[1779622709413,53.69,77162.34,0.0,0.986,1e-05,1.95911]
[1779622714522,53.69,77162.26,0.0,0.98602,1e-05,1.95692]
[1779622714722,53.69,77162.26,0.0,0.98602,1e-05,1.95692]
[1779622715529,53.69,77161.93,0.0,0.98602,1e-05,1.9573]
[1779622715721,53.69,77161.93,0.0,0.98602,1e-05,1.9573]
[1779622715822,53.69,77161.85,0.0,0.98602,1e-05,1.95737]
[1779622720738,53.69,77160.7,0.0,0.986,1e-05,1.95888]
[1779622722006,53.69,77160.42,0.0,0.986,1e-05,1.95918]
[1779622722225,53.69,77160.42,0.0,0.986,1e-05,1.95918]
[1779622727539,53.68,77161.19,0.0,0.98601,1e-05,1.9578]
[1779622728681,53.68,77161.19,0.0,0.98601,1e-05,1.9578]
[1779622728723,53.68,77161.19,0.0,0.98601,1e-05,1.9578]
[1779622730102,53.68,77161.95,0.0,0.98602,1e-05,1.95662]
[1779622730224,53.68,77161.95,0.0,0.98602,1e-05,1.95662]
[1779622730560,53.68,77161.87,0.0,0.98602,1e-05,1.95669]
[1779622736602,53.68,77161.81,0.0,0.98602,1e-05,1.95652]
[1779622737836,53.68,77161.81,0.0,0.98602,1e-05,1.95652]
[1779622737972,53.68,77161.47,0.0,0.98602,1e-05,1.95692]
[1779622743743,53.68,77161.17,0.0,0.98602,1e-05,1.95718]
[1779622743822,53.68,77161.13,0.0,0.98602,1e-05,1.95715]
[1779622743971,53.68,77161.13,0.0,0.98602,1e-05,1.95715]
[1779622745790,53.68,77160.9,0.0,0.98602,1e-05,1.95748]
[1779622745971,53.68,77161.07,0.0,0.98602,1e-05,1.95715]
[1779622751081,53.68,77160.91,0.0,0.98602,1e-05,1.95715]
[1779622751220,53.68,77160.91,0.0,0.98602,1e-05,1.95715]
[1779622752718,53.68,77160.24,0.0,0.98601,1e-05,1.95802]
[1779622753028,53.68,77160.24,0.0,0.98601,1e-05,1.95802]
[1779622753222,53.68,77160.24,0.0,0.98601,1e-05,1.95802]
[1779622759188,53.68,77158.26,0.0,0.98599,1e-05,1.96061]
[1779622760773,53.68,77154.98,0.0,0.98595,1e-05,1.96516]
[1779622760947,53.68,77154.98,0.0,0.98595,1e-05,1.96516]
[1779622760971,53.68,77154.98,0.0,0.98595,1e-05,1.96516]
[1779622761870,53.68,77154.98,0.0,0.98595,1e-05,1.96516]
[1779622761972,53.68,77154.62,0.0,0.98595,1e-05,1.96561]
[1779622762790,53.68,77154.8,0.0,0.98595,1e-05,1.96529]
[1779622767824,53.67,77158.0,0.0,0.98599,1e-05,1.96038]
[1779622772860,53.67,77157.68,0.0,0.986,1e-05,1.95845]
[1779622777895,53.67,77157.33,0.0,0.986,1e-05,1.95871]
[1779622779721,53.67,77157.92,0.0,0.98601,1e-05,1.95781]
[1779622782387,53.67,77158.47,0.0,0.98602,1e-05,1.95686]
[1779622782470,53.67,77158.47,0.0,0.98602,1e-05,1.95686]
[1779622782930,53.67,77157.75,0.0,0.98601,1e-05,1.95785]
[1779622788973,53.67,77155.79,0.0,0.98599,1e-05,1.96035]
[1779622790170,53.67,77155.79,0.0,0.98599,1e-05,1.96035]
[1779622790222,53.67,77155.79,0.0,0.98599,1e-05,1.96035]
[1779622795291,53.67,77158.47,0.0,0.98602,1e-05,1.95624]
[1779622801057,53.66,77158.22,0.0,0.98602,1e-05,1.95627]
[1779622806092,53.66,77158.16,0.0,0.98602,1e-05,1.95614]
[1779622808111,53.66,77164.92,0.0,0.9861,1e-05,1.94638]
[1779622809452,53.66,77164.92,0.0,0.9861,1e-05,1.94638]
[1779622809472,53.66,77164.92,0.0,0.9861,1e-05,1.94638]
[1779622809932,53.66,77164.92,0.0,0.9861,1e-05,1.94638]
[1779622809957,53.66,77172.23,0.0,0.98619,1e-05,1.93593]
[1779622809972,53.66,77172.23,0.0,0.98619,1e-05,1.93593]
[1779622815160,53.66,77172.21,0.0,0.98619,1e-05,1.93594]
[1779622820198,53.66,77173.48,0.0,0.98621,1e-05,1.93412]
[1779622821373,53.66,77173.48,0.0,0.98621,1e-05,1.93412]
[1779622821470,53.66,77173.48,0.0,0.98621,1e-05,1.93412]
[1779622821913,53.66,77173.48,0.0,0.98621,1e-05,1.93412]
[1779622821971,53.66,77173.48,0.0,0.98621,1e-05,1.93412]
[1779622821474,53.66,77173.21,0.0,0.9862,1e-05,1.9345]
[1779622827247,53.66,77174.49,0.0,0.98622,1e-05,1.9327]
[1779622829374,53.66,77174.53,0.0,0.98622,1e-05,1.93265]
[1779622829424,53.66,77174.53,0.0,0.98622,1e-05,1.93265]
[1779622829470,53.66,77174.53,0.0,0.98622,1e-05,1.93265]
[1779622829571,53.66,77171.82,0.0,0.98619,1e-05,1.93651]
[1779622831047,53.66,77171.76,0.0,0.98619,1e-05,1.93659]
[1779622836310,53.66,77171.76,0.0,0.9862,1e-05,1.93452]
[1779622839255,53.66,77174.11,0.0,0.98623,1e-05,1.9312]
[1779622839472,53.66,77174.11,0.0,0.98623,1e-05,1.9312]
[1779622839593,53.66,77174.11,0.0,0.98623,1e-05,1.9312]
[1779622839724,53.66,77174.11,0.0,0.98623,1e-05,1.9312]
[1779622839823,53.66,77174.37,0.0,0.98623,1e-05,1.93086]
[1779622845373,53.66,77174.02,0.0,0.98623,1e-05,1.93144]
[1779622847590,53.66,77174.1,0.0,0.98623,1e-05,1.93134]
[1779622847725,53.66,77174.1,0.0,0.98623,1e-05,1.93134]
[1779622847762,53.66,77174.1,0.0,0.98623,1e-05,1.93134]
[1779622847973,53.66,77174.1,0.0,0.98623,1e-05,1.93134]
[1779622847796,53.66,77173.38,0.0,0.98622,1e-05,1.9324]
[1779622853057,53.66,77170.9,0.0,0.98619,1e-05,1.93598]
[1779622853193,53.66,77170.9,0.0,0.98619,1e-05,1.93598]
[1779622853223,53.66,77170.9,0.0,0.98619,1e-05,1.93598]
[1779622853430,53.66,77169.4,0.0,0.98617,1e-05,1.93813]
[1779622855712,53.66,77169.86,0.0,0.98618,1e-05,1.93748]
[1779622855725,53.66,77169.86,0.0,0.98618,1e-05,1.93748]
[1779622855859,53.66,77169.86,0.0,0.98618,1e-05,1.93748]
[1779622855973,53.66,77169.86,0.0,0.98618,1e-05,1.93748]
[1779622855945,53.66,77169.73,0.0,0.98617,1e-05,1.93768]
[1779622861486,53.66,77171.27,0.0,0.98619,1e-05,1.93552]
[1779622862953,53.66,77171.27,0.0,0.98619,1e-05,1.93552]
[1779622862973,53.66,77171.27,0.0,0.98619,1e-05,1.93552]
[1779622863282,53.66,77170.86,0.0,0.98619,1e-05,1.93611]
[1779622863475,53.66,77170.86,0.0,0.98619,1e-05,1.93611]
[1779622863500,53.66,77170.97,0.0,0.98619,1e-05,1.93596]
[1779622868535,53.66,77172.02,0.0,0.9862,1e-05,1.93448]
[1779622870622,53.66,77171.96,0.0,0.9862,1e-05,1.93458]
[1779622876543,53.66,77171.96,0.0,0.9862,1e-05,1.93458]
[1779622876724,53.66,77171.96,0.0,0.9862,1e-05,1.93458]
[1779622876808,53.66,77171.96,0.0,0.9862,1e-05,1.93458]
[1779622876992,53.66,77171.96,0.0,0.9862,1e-05,1.93458]
[1779622877015,53.66,77171.96,0.0,0.9862,1e-05,1.93462]
[1779622885654,53.66,77172.6,0.0,0.98621,1e-05,1.93375]
[1779622887034,53.66,77172.6,0.0,0.98621,1e-05,1.93375]
[1779622887239,53.66,77172.24,0.0,0.9862,1e-05,1.93427]
[1779622887386,53.66,77172.24,0.0,0.9862,1e-05,1.93427]
[1779622887472,53.66,77172.24,0.0,0.9862,1e-05,1.93427]
[1779622887822,53.66,77172.24,0.0,0.9862,1e-05,1.93429]
[1779622893952,53.66,77171.66,0.0,0.98621,1e-05,1.93305]
[1779622893971,53.66,77171.66,0.0,0.98621,1e-05,1.93305]
[1779622894296,53.66,77171.84,0.0,0.98621,1e-05,1.9328]
[1779622894471,53.66,77171.84,0.0,0.98621,1e-05,1.9328]
[1779622894717,53.66,77171.26,0.0,0.98621,1e-05,1.93363]
[1779622900758,53.66,77168.88,0.0,0.98618,1e-05,1.93703]
[1779622902479,53.66,77168.41,0.0,0.98617,1e-05,1.9377]
[1779622902723,53.66,77168.41,0.0,0.98617,1e-05,1.9377]
[1779622902864,53.66,77168.41,0.0,0.98617,1e-05,1.9377]
[1779622902961,53.66,77168.41,0.0,0.98617,1e-05,1.9377]
[1779622902972,53.66,77168.41,0.0,0.98617,1e-05,1.9377]
[1779622902965,53.66,77167.62,0.0,0.98616,1e-05,1.93883]
[1779622904787,53.66,77163.79,0.0,0.98612,1e-05,1.94429]
[1779622909823,53.66,77161.22,0.0,0.98609,1e-05,1.94791]
[1779622910814,53.66,77161.22,0.0,0.98609,1e-05,1.94791]
[1779622910970,53.66,77161.22,0.0,0.98609,1e-05,1.94791]
[1779622911029,53.66,77160.9,0.0,0.98608,1e-05,1.94833]
[1779622911204,53.66,77160.9,0.0,0.98608,1e-05,1.94833]
[1779622911222,53.66,77160.9,0.0,0.98608,1e-05,1.94833]
[1779622916873,53.66,77158.98,0.0,0.98606,1e-05,1.95093]
[1779622917356,53.66,77158.98,0.0,0.98606,1e-05,1.95093]
[1779622917474,53.66,77158.98,0.0,0.98606,1e-05,1.95093]
[1779622917621,53.66,77158.98,0.0,0.98606,1e-05,1.95093]
[1779622917727,53.66,77158.98,0.0,0.98606,1e-05,1.95093]
[1779622917880,53.66,77157.69,0.0,0.98604,1e-05,1.95275]
[1779622926944,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927219,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927472,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927545,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927608,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927724,53.66,77155.14,0.0,0.98602,1e-05,1.95609]
[1779622927951,53.66,77154.14,0.0,0.986,1e-05,1.95749]
[1779622931980,53.66,77150.73,0.0,0.98596,1e-05,1.9622]
[1779622933218,53.66,77149.57,0.0,0.98595,1e-05,1.96382]
[1779622933474,53.66,77149.57,0.0,0.98595,1e-05,1.96382]
[1779622933543,53.66,77149.57,0.0,0.98595,1e-05,1.96382]
[1779622933730,53.66,77149.57,0.0,0.98595,1e-05,1.96382]
[1779622933993,53.66,77148.87,0.0,0.98594,1e-05,1.96477]
[1779622939032,53.66,77148.77,0.0,0.98594,1e-05,1.96462]
[1779622943815,53.66,77148.23,0.0,0.98594,1e-05,1.96517]
[1779622943974,53.66,77148.23,0.0,0.98594,1e-05,1.96517]
[1779622944067,53.66,77148.3,0.0,0.98594,1e-05,1.96501]
[1779622944173,53.66,77148.3,0.0,0.98594,1e-05,1.96501]
[1779622944223,53.66,77148.3,0.0,0.98594,1e-05,1.96501]
[1779622949102,53.65,77145.67,0.0,0.98591,1e-05,1.9685]
[1779622949661,53.65,77145.67,0.0,0.98591,1e-05,1.9685]
[1779622949722,53.65,77145.67,0.0,0.98591,1e-05,1.9685]
[1779622949935,53.65,77145.67,0.0,0.98591,1e-05,1.9685]
[1779622949975,53.65,77145.67,0.0,0.98591,1e-05,1.9685]
[1779622950036,53.65,77145.67,0.0,0.98591,1e-05,1.96843]
[1779622955148,53.65,77145.63,0.0,0.98593,1e-05,1.96604]
[1779622959673,53.65,77145.08,0.0,0.98592,1e-05,1.96664]
[1779622959723,53.65,77145.08,0.0,0.98592,1e-05,1.96664]
[1779622959955,53.65,77145.08,0.0,0.98592,1e-05,1.96664]
[1779622959974,53.65,77145.08,0.0,0.98592,1e-05,1.96664]
[1779622960050,53.65,77144.64,0.0,0.98592,1e-05,1.96714]
[1779622960262,53.65,77144.64,0.0,0.98592,1e-05,1.96714]
[1779622963204,53.65,77141.08,0.0,0.98588,1e-05,1.97207]
[1779622964778,53.65,77141.08,0.0,0.98588,1e-05,1.97207]
[1779622964976,53.65,77141.08,0.0,0.98588,1e-05,1.97207]
[1779622965344,53.65,77139.53,0.0,0.98586,1e-05,1.97415]
[1779622965470,53.65,77139.53,0.0,0.98586,1e-05,1.97415]
[1779622965571,53.65,77139.54,0.0,0.98586,1e-05,1.97414]
[1779622970253,53.65,77142.02,0.0,0.98589,1e-05,1.97015]
[1779622971829,53.65,77142.02,0.0,0.98589,1e-05,1.97015]
[1779622971972,53.65,77142.02,0.0,0.98589,1e-05,1.97015]
[1779622977302,53.64,77141.13,0.0,0.98589,1e-05,1.9709]
[1779622982338,53.64,77139.41,0.0,0.98587,1e-05,1.97299]
[1779622983528,53.64,77139.41,0.0,0.98587,1e-05,1.97299]
[1779622983721,53.64,77139.41,0.0,0.98587,1e-05,1.97299]
[1779622983822,53.64,77138.86,0.0,0.98586,1e-05,1.97371]
[1779622984687,53.64,77138.86,0.0,0.98586,1e-05,1.97371]
[1779622984723,53.64,77138.86,0.0,0.98586,1e-05,1.97371]
[1779622990394,53.64,77130.91,0.0,0.98577,1e-05,1.98465]
[1779622991583,53.64,77130.91,0.0,0.98577,1e-05,1.98465]
[1779622991724,53.64,77130.91,0.0,0.98577,1e-05,1.98465]
[1779622991825,53.64,77130.45,0.0,0.98577,1e-05,1.98522]
[1779622992188,53.64,77130.45,0.0,0.98577,1e-05,1.98522]
[1779622992223,53.64,77130.45,0.0,0.98577,1e-05,1.98522]
[1779622996183,53.63,77129.82,0.0,0.98576,1e-05,1.98574]
[1779622998484,53.63,77131.13,0.0,0.98578,1e-05,1.98365]
[1779622998725,53.63,77131.13,0.0,0.98578,1e-05,1.98365]
[1779622999008,53.63,77131.13,0.0,0.98578,1e-05,1.98365]
[1779622999106,53.63,77131.27,0.0,0.98578,1e-05,1.98326]
[1779622999223,53.63,77131.27,0.0,0.98578,1e-05,1.98326]
[1779622999457,53.63,77136.04,0.0,0.98584,1e-05,1.97635]
[1779623004494,53.63,77136.75,0.0,0.98585,1e-05,1.97494]
[1779623009529,53.63,77136.43,0.0,0.98585,1e-05,1.97502]
[1779623014564,53.63,77136.11,0.0,0.98587,1e-05,1.97299]
[1779623019599,53.62,77143.73,0.0,0.98596,1e-05,1.96164]
[1779623020549,53.62,77143.73,0.0,0.98596,1e-05,1.96164]
[1779623020723,53.62,77143.73,0.0,0.98596,1e-05,1.96164]
[1779623021100,53.62,77143.73,0.0,0.98596,1e-05,1.96164]
[1779623021143,53.62,77144.0,0.0,0.98597,1e-05,1.96115]
[1779623021226,53.62,77144.0,0.0,0.98597,1e-05,1.96115]
[1779623022755,53.62,77144.48,0.0,0.98597,1e-05,1.96046]
[1779623023627,53.62,77147.47,0.0,0.98601,1e-05,1.95606]
[1779623024339,53.62,77147.47,0.0,0.98601,1e-05,1.95606]
[1779623024474,53.62,77147.47,0.0,0.98601,1e-05,1.95606]
[1779623025182,53.62,77147.47,0.0,0.98601,1e-05,1.95606]
[1779623024634,53.62,77149.7,0.0,0.98604,1e-05,1.95282]
[1779623025221,53.62,77149.7,0.0,0.98604,1e-05,1.95282]
[1779623025641,53.62,77150.19,0.0,0.98604,1e-05,1.95208]
[1779623030676,53.62,77151.95,0.0,0.98607,1e-05,1.94938]
[1779623032363,53.62,77152.68,0.0,0.98607,1e-05,1.94831]
[1779623032470,53.62,77152.68,0.0,0.98607,1e-05,1.94831]
[1779623032690,53.62,77152.75,0.0,0.98608,1e-05,1.94818]
[1779623034166,53.62,77152.75,0.0,0.98608,1e-05,1.94818]
[1779623034224,53.62,77153.16,0.0,0.98608,1e-05,1.94756]
[1779623040568,53.62,77153.04,0.0,0.98608,1e-05,1.94755]
[1779623040720,53.62,77153.04,0.0,0.98608,1e-05,1.94755]
[1779623041101,53.62,77153.04,0.0,0.98608,1e-05,1.94755]
[1779623041194,53.62,77153.3,0.0,0.98608,1e-05,1.94712]
[1779623041224,53.62,77153.3,0.0,0.98608,1e-05,1.94712]
[1779623047303,53.62,77153.88,0.0,0.98609,1e-05,1.94616]
[1779623052831,53.62,77154.9,0.0,0.98611,1e-05,1.94448]
[1779623054546,53.62,77154.9,0.0,0.98611,1e-05,1.94448]
[1779623054720,53.62,77154.9,0.0,0.98611,1e-05,1.94448]
[1779623054821,53.62,77154.9,0.0,0.98611,1e-05,1.94442]
[1779623055461,53.62,77154.9,0.0,0.98611,1e-05,1.94442]
[1779623055473,53.62,77154.9,0.0,0.98611,1e-05,1.94442]
[1779623059880,53.62,77156.76,0.0,0.98613,1e-05,1.94161]
[1779623061013,53.62,77156.76,0.0,0.98613,1e-05,1.94161]
[1779623061411,53.62,77156.8,0.0,0.98613,1e-05,1.9415]
[1779623061472,53.62,77156.8,0.0,0.98613,1e-05,1.9415]
[1779623066996,53.61,77156.78,0.0,0.98613,1e-05,1.94144]
[1779623068729,53.61,77156.62,0.0,0.98613,1e-05,1.94159]
[1779623068977,53.61,77156.62,0.0,0.98613,1e-05,1.94159]
[1779623074985,53.61,77156.72,0.0,0.98615,1e-05,1.93914]
[1779623081590,53.61,77156.64,0.0,0.98615,1e-05,1.93914]
[1779623081720,53.61,77156.64,0.0,0.98615,1e-05,1.93914]
[1779623082035,53.61,77159.0,0.0,0.98618,1e-05,1.93566]
[1779623084049,53.61,77161.13,0.0,0.9862,1e-05,1.93259]
[1779623092105,53.61,77160.54,0.0,0.9862,1e-05,1.9333]
[1779623100161,53.61,77160.65,0.0,0.9862,1e-05,1.93303]
[1779623105196,53.61,77161.28,0.0,0.98621,1e-05,1.93207]
[1779623106633,53.61,77161.68,0.0,0.98621,1e-05,1.93149]
[1779623106723,53.61,77161.68,0.0,0.98621,1e-05,1.93149]
[1779623113857,53.61,77161.68,0.0,0.98621,1e-05,1.93142]
[1779623119322,53.61,77161.77,0.0,0.98621,1e-05,1.93125]
[1779623119474,53.61,77161.77,0.0,0.98621,1e-05,1.93125]
[1779623119485,53.61,77164.56,0.0,0.98625,1e-05,1.92727]
[1779623123044,53.61,77165.05,0.0,0.98625,1e-05,1.92657]
[1779623123227,53.61,77165.05,0.0,0.98625,1e-05,1.92657]
[1779623123242,53.61,77168.81,0.0,0.9863,1e-05,1.92125]
[1779623123322,53.61,77171.26,0.0,0.98633,1e-05,1.91778]
[1779623124329,53.61,77174.97,0.0,0.98637,1e-05,1.91256]
[1779623128238,53.61,77175.26,0.0,0.98637,1e-05,1.9122]
[1779623129338,53.61,77175.29,0.0,0.98637,1e-05,1.91221]
[1779623129473,53.61,77175.29,0.0,0.98637,1e-05,1.91221]
[1779623135406,53.61,77179.73,0.0,0.98644,1e-05,1.90408]
[1779623137356,53.61,77180.08,0.0,0.98644,1e-05,1.90364]
[1779623137476,53.61,77180.08,0.0,0.98644,1e-05,1.90364]
[1779623143462,53.61,77180.41,0.0,0.98644,1e-05,1.90348]
[1779623144896,53.61,77180.41,0.0,0.98644,1e-05,1.90348]
[1779623144973,53.61,77180.41,0.0,0.98644,1e-05,1.90348]
[1779623150511,53.61,77181.62,0.0,0.98646,1e-05,1.90208]
[1779623151988,53.61,77181.62,0.0,0.98646,1e-05,1.90208]
[1779623152224,53.61,77181.62,0.0,0.98646,1e-05,1.90208]
[1779623152284,53.62,77183.71,0.0,0.98648,1e-05,1.89924]
[1779623158567,53.62,77183.33,0.0,0.98647,1e-05,1.90007]
[1779623160392,53.62,77184.5,0.0,0.98649,1e-05,1.89848]
[1779623160472,53.62,77184.5,0.0,0.98649,1e-05,1.89848]
[1779623160581,53.62,77188.71,0.0,0.98654,1e-05,1.89263]
[1779623165616,53.62,77189.6,0.0,0.98654,1e-05,1.89168]
[1779623170695,53.62,77189.51,0.0,0.98654,1e-05,1.89202]
[1779623170734,53.62,77189.51,0.0,0.98654,1e-05,1.89202]
[1779623172178,53.62,77209.13,0.0,0.98677,1e-05,1.86484]
[1779623172665,53.62,77215.84,0.0,0.98684,1e-05,1.85568]
[1779623175686,53.62,77220.83,0.0,0.9869,1e-05,1.84917]
[1779623177645,53.62,77220.86,0.0,0.9869,1e-05,1.84926]
[1779623177719,53.62,77220.86,0.0,0.9869,1e-05,1.84926]
[1779623184751,53.63,77212.8,0.0,0.9868,1e-05,1.86133]
[1779623185391,53.63,77212.8,0.0,0.9868,1e-05,1.86133]
[1779623186327,53.63,77212.8,0.0,0.9868,1e-05,1.86133]
[1779623186235,53.63,77208.7,0.0,0.98675,1e-05,1.86718]
[1779623186475,53.63,77208.7,0.0,0.98675,1e-05,1.86718]
[1779623186765,53.63,77206.63,0.0,0.98673,1e-05,1.87005]
[1779623187721,53.63,77206.63,0.0,0.98673,1e-05,1.87005]
[1779623188045,53.63,77206.67,0.0,0.98672,1e-05,1.87008]
[1779623189723,53.63,77206.7,0.0,0.98672,1e-05,1.87012]
[1779623189786,53.63,77207.17,0.0,0.98673,1e-05,1.86956]
[1779623194846,53.64,77207.04,0.0,0.98674,1e-05,1.86813]
[1779623199881,53.64,77206.18,0.0,0.98672,1e-05,1.86977]
[1779623200943,53.64,77206.18,0.0,0.98672,1e-05,1.86977]
[1779623200972,53.64,77206.18,0.0,0.98672,1e-05,1.86977]
[1779623206931,53.64,77206.35,0.0,0.98672,1e-05,1.87015]
[1779623211967,53.64,77206.07,0.0,0.98671,1e-05,1.87099]
[1779623212858,53.64,77206.07,0.0,0.98671,1e-05,1.87099]
[1779623212970,53.64,77206.07,0.0,0.98671,1e-05,1.87099]
[1779623216236,53.65,77206.24,0.0,0.98671,1e-05,1.87103]
[1779623216473,53.65,77204.3,0.0,0.98669,1e-05,1.8739]
[1779623217822,53.65,77203.41,0.0,0.98668,1e-05,1.87513]
[1779623217970,53.65,77203.41,0.0,0.98668,1e-05,1.87513]
[1779623218009,53.65,77203.18,0.0,0.98668,1e-05,1.87554]
[1779623221850,53.65,77200.55,0.0,0.98664,1e-05,1.87945]
[1779623221972,53.65,77200.55,0.0,0.98664,1e-05,1.87945]
[1779623227075,53.65,77200.75,0.0,0.98664,1e-05,1.87963]
[1779623229881,53.65,77201.19,0.0,0.98665,1e-05,1.87917]
[1779623229970,53.65,77201.19,0.0,0.98665,1e-05,1.87917]
[1779623230096,53.65,77200.82,0.0,0.98664,1e-05,1.87976]
[1779623235133,53.66,77195.89,0.0,0.98658,1e-05,1.88701]
[1779623235456,53.66,77195.89,0.0,0.98658,1e-05,1.88701]
[1779623235470,53.66,77195.89,0.0,0.98658,1e-05,1.88701]
[1779623237270,53.66,77194.3,0.0,0.98656,1e-05,1.8893]
[1779623237322,53.66,77194.32,0.0,0.98656,1e-05,1.88939]
[1779623237471,53.66,77194.32,0.0,0.98656,1e-05,1.88939]
[1779623243189,53.66,77192.75,0.0,0.98654,1e-05,1.89191]
[1779623246814,53.66,77195.17,0.0,0.98657,1e-05,1.88869]
[1779623246971,53.66,77195.17,0.0,0.98657,1e-05,1.88869]
[1779623253051,53.66,77196.1,0.0,0.98659,1e-05,1.88561]
[1779623254227,53.66,77196.31,0.0,0.98659,1e-05,1.88543]
[1779623254322,53.66,77196.31,0.0,0.98659,1e-05,1.88549]
[1779623254471,53.66,77196.31,0.0,0.98659,1e-05,1.88549]
[1779623260310,53.66,77196.16,0.0,0.98659,1e-05,1.88602]
[1779623265346,53.67,77193.72,0.0,0.98656,1e-05,1.88966]
[1779623270381,53.67,77194.53,0.0,0.98656,1e-05,1.88872]
[1779623275416,53.67,77194.79,0.0,0.98656,1e-05,1.88855]
[1779623282465,53.67,77194.14,0.0,0.98656,1e-05,1.88968]
[1779623287500,53.67,77192.72,0.0,0.98654,1e-05,1.89181]
[1779623292535,53.67,77193.28,0.0,0.98654,1e-05,1.89115]
[1779623297570,53.67,77193.52,0.0,0.98654,1e-05,1.89094]
[1779623302605,53.67,77193.63,0.0,0.98654,1e-05,1.89092]
[1779623307641,53.67,77192.96,0.0,0.98654,1e-05,1.892]
[1779623312675,53.67,77193.12,0.0,0.98655,1e-05,1.88987]
[1779623317710,53.68,77193.17,0.0,0.98655,1e-05,1.88999]
[1779623322745,53.68,77193.27,0.0,0.98655,1e-05,1.89004]
[1779623325766,53.68,77196.55,0.0,0.98659,1e-05,1.88558]
[1779623330801,53.68,77196.84,0.0,0.98659,1e-05,1.88542]
[1779623338862,53.68,77196.83,0.0,0.98659,1e-05,1.88557]
[1779623344898,53.68,77197.1,0.0,0.98659,1e-05,1.88566]
[1779623345906,53.68,77201.81,0.0,0.98664,1e-05,1.87914]
[1779623346913,53.68,77205.03,0.0,0.98668,1e-05,1.87472]
[1779623351948,53.68,77207.89,0.0,0.98671,1e-05,1.87107]
[1779623356690,53.69,77206.44,0.0,0.98669,1e-05,1.87335]
[1779623357723,53.69,77204.76,0.0,0.98667,1e-05,1.87575]
[1779623357991,53.69,77200.62,0.0,0.98662,1e-05,1.88157]
[1779623358997,53.69,77195.13,0.0,0.98656,1e-05,1.88927]
[1779623360160,53.69,77195.13,0.0,0.98656,1e-05,1.88927]
[1779623360221,53.69,77195.13,0.0,0.98656,1e-05,1.88927]
[1779623360261,53.69,77192.89,0.0,0.98653,1e-05,1.89244]
[1779623363025,53.69,77188.13,0.0,0.98647,1e-05,1.8992]
[1779623365039,53.69,77184.13,0.0,0.98643,1e-05,1.90484]
[1779623365732,53.69,77184.13,0.0,0.98643,1e-05,1.90484]
[1779623365970,53.69,77184.13,0.0,0.98643,1e-05,1.90484]
[1779623366046,53.69,77183.67,0.0,0.98642,1e-05,1.9055]
[1779623369067,53.69,77180.55,0.0,0.98638,1e-05,1.9099]
[1779623369720,53.69,77180.55,0.0,0.98638,1e-05,1.9099]
[1779623372088,53.69,77175.96,0.0,0.98634,1e-05,1.91428]
[1779623374102,53.69,77172.23,0.0,0.9863,1e-05,1.91954]
[1779623374687,53.69,77172.23,0.0,0.9863,1e-05,1.91954]
[1779623374720,53.69,77172.23,0.0,0.9863,1e-05,1.91954]
[1779623375109,53.69,77170.15,0.0,0.98627,1e-05,1.92247]
[1779623376490,53.69,77170.15,0.0,0.98627,1e-05,1.92247]
[1779623376492,53.69,77173.59,0.0,0.98631,1e-05,1.91757]
[1779623376719,53.69,77173.59,0.0,0.98631,1e-05,1.91757]
[1779623382158,53.69,77174.25,0.0,0.98632,1e-05,1.9166]
[1779623385143,53.69,77174.48,0.0,0.98633,1e-05,1.91626]
[1779623385221,53.69,77174.48,0.0,0.98633,1e-05,1.91626]
[1779623385244,53.69,77172.6,0.0,0.9863,1e-05,1.91891]
[1779623385745,53.69,77172.6,0.0,0.9863,1e-05,1.91891]
[1779623385970,53.69,77172.6,0.0,0.9863,1e-05,1.91891]
[1779623388200,53.69,77169.11,0.0,0.98626,1e-05,1.92381]
[1779623390703,53.69,77167.08,0.0,0.98624,1e-05,1.92666]
[1779623390721,53.69,77167.08,0.0,0.98624,1e-05,1.92666]
[1779623390881,53.69,77167.08,0.0,0.98624,1e-05,1.92666]
[1779623390972,53.69,77167.08,0.0,0.98624,1e-05,1.92666]
[1779623391221,53.69,77167.01,0.0,0.98624,1e-05,1.92674]
[1779623394242,53.69,77156.33,0.0,0.98611,1e-05,1.94186]
[1779623395954,53.69,77156.6,0.0,0.98611,1e-05,1.94145]
[1779623395971,53.69,77156.6,0.0,0.98611,1e-05,1.94145]
[1779623396246,53.69,77156.6,0.0,0.98611,1e-05,1.94145]
[1779623396470,53.69,77156.6,0.0,0.98611,1e-05,1.94145]
[1779623396516,53.69,77155.91,0.0,0.98611,1e-05,1.94234]
[1779623398270,53.69,77150.35,0.0,0.98604,1e-05,1.95025]
[1779623399937,53.69,77149.25,0.0,0.98603,1e-05,1.95177]
[1779623399971,53.69,77149.25,0.0,0.98603,1e-05,1.95177]
[1779623400287,53.69,77149.24,0.0,0.98603,1e-05,1.95173]
[1779623401376,53.69,77149.24,0.0,0.98603,1e-05,1.95173]
[1779623401469,53.69,77149.24,0.0,0.98603,1e-05,1.95173]
[1779623404315,53.68,77145.4,0.0,0.98598,1e-05,1.95699]
[1779623405552,53.68,77145.4,0.0,0.98598,1e-05,1.95699]
[1779623405557,53.68,77143.84,0.0,0.98596,1e-05,1.9591]
[1779623405595,53.68,77143.84,0.0,0.98596,1e-05,1.9591]
[1779623405720,53.68,77143.84,0.0,0.98596,1e-05,1.9591]
[1779623410358,53.68,77140.66,0.0,0.98593,1e-05,1.96339]
[1779623412372,53.68,77152.73,0.0,0.98608,1e-05,1.94592]
[1779623413379,53.68,77156.35,0.0,0.98612,1e-05,1.94064]
[1779623414302,53.68,77156.35,0.0,0.98612,1e-05,1.94064]
[1779623414524,53.68,77156.35,0.0,0.98612,1e-05,1.94064]
[1779623414539,53.68,77157.01,0.0,0.98613,1e-05,1.93966]
[1779623414722,53.68,77157.01,0.0,0.98613,1e-05,1.93966]
[1779623414899,53.68,77157.01,0.0,0.98613,1e-05,1.93966]
[1779623414972,53.68,77157.01,0.0,0.98613,1e-05,1.93966]
[1779623420429,53.68,77158.25,0.0,0.98614,1e-05,1.93771]
[1779623423450,53.68,77163.22,0.0,0.98621,1e-05,1.93057]
[1779623425886,53.68,77163.68,0.0,0.98621,1e-05,1.9299]
[1779623425970,53.68,77163.68,0.0,0.98621,1e-05,1.9299]
[1779623426219,53.68,77163.68,0.0,0.98621,1e-05,1.9299]
[1779623426469,53.68,77163.68,0.0,0.98621,1e-05,1.9299]
[1779623426471,53.68,77163.75,0.0,0.98621,1e-05,1.92979]
[1779623431506,53.68,77159.15,0.0,0.98617,1e-05,1.93421]
[1779623433193,53.68,77159.2,0.0,0.98617,1e-05,1.93414]
[1779623433221,53.68,77159.2,0.0,0.98617,1e-05,1.93414]
[1779623433542,53.68,77159.2,0.0,0.98617,1e-05,1.93414]
[1779623433572,53.68,77159.36,0.0,0.98617,1e-05,1.9339]
[1779623433722,53.68,77159.36,0.0,0.98617,1e-05,1.9339]
[1779623439562,53.68,77159.49,0.0,0.98618,1e-05,1.93371]
[1779623442583,53.68,77166.45,0.0,0.98626,1e-05,1.92382]
[1779623443170,53.68,77166.45,0.0,0.98626,1e-05,1.92382]
[1779623443221,53.68,77166.45,0.0,0.98626,1e-05,1.92382]
[1779623444219,53.68,77168.92,0.0,0.98629,1e-05,1.92034]
[1779623444597,53.68,77168.98,0.0,0.98629,1e-05,1.92028]
[1779623448625,53.68,77174.1,0.0,0.98635,1e-05,1.91315]
[1779623450966,53.68,77176.75,0.0,0.98638,1e-05,1.90945]
[1779623451221,53.68,77176.75,0.0,0.98638,1e-05,1.90945]
[1779623456681,53.68,77175.44,0.0,0.98636,1e-05,1.9116]
[1779623459817,53.68,77173.67,0.0,0.98634,1e-05,1.91418]
[1779623459912,53.68,77173.67,0.0,0.98634,1e-05,1.91418]
[1779623459975,53.68,77173.67,0.0,0.98634,1e-05,1.91418]
[1779623460074,53.68,77172.85,0.0,0.98633,1e-05,1.91537]
[1779623467758,53.68,77174.59,0.0,0.98635,1e-05,1.91319]
[1779623469182,53.68,77174.59,0.0,0.98635,1e-05,1.91319]
[1779623469224,53.68,77174.59,0.0,0.98635,1e-05,1.91319]
[1779623469284,53.68,77174.59,0.0,0.98635,1e-05,1.91319]
[1779623469473,53.68,77174.59,0.0,0.98635,1e-05,1.91319]
[1779623469573,53.68,77174.36,0.0,0.98635,1e-05,1.91359]
[1779623475815,53.68,77176.13,0.0,0.98636,1e-05,1.91135]
[1779623477049,53.68,77176.13,0.0,0.98636,1e-05,1.91135]
[1779623477219,53.68,77176.13,0.0,0.98636,1e-05,1.91135]
[1779623482216,53.69,77175.73,0.0,0.98636,1e-05,1.91212]
[1779623482340,53.69,77175.73,0.0,0.98636,1e-05,1.91212]
[1779623482472,53.69,77175.73,0.0,0.98636,1e-05,1.91212]
[1779623482490,53.69,77175.64,0.0,0.98636,1e-05,1.91233]
[1779623490919,53.69,77174.8,0.0,0.98634,1e-05,1.91382]
[1779623494950,53.69,77172.21,0.0,0.98633,1e-05,1.91553]
[1779623495954,53.69,77172.21,0.0,0.98633,1e-05,1.91553]
[1779623495981,53.69,77172.21,0.0,0.98633,1e-05,1.91553]
[1779623496011,53.69,77172.21,0.0,0.98633,1e-05,1.91553]
[1779623496222,53.69,77172.21,0.0,0.98633,1e-05,1.91553]
[1779623496411,53.69,77170.87,0.0,0.98631,1e-05,1.91746]
[1779623501999,53.69,77174.09,0.0,0.98635,1e-05,1.91307]
[1779623503061,53.69,77174.09,0.0,0.98635,1e-05,1.91307]
[1779623503221,53.69,77174.09,0.0,0.98635,1e-05,1.91307]
[1779623503271,53.69,77174.09,0.0,0.98635,1e-05,1.91307]
[1779623503472,53.69,77174.09,0.0,0.98635,1e-05,1.91307]
[1779623503488,53.69,77173.11,0.0,0.98633,1e-05,1.91452]
[1779623511062,53.69,77172.15,0.0,0.98632,1e-05,1.91611]
[1779623512688,53.69,77172.15,0.0,0.98632,1e-05,1.91611]
[1779623512720,53.69,77172.78,0.0,0.98633,1e-05,1.91525]
[1779623513788,53.69,77172.78,0.0,0.98633,1e-05,1.91528]
[1779623513971,53.69,77172.78,0.0,0.98633,1e-05,1.91528]
[1779623514050,53.69,77172.78,0.0,0.98633,1e-05,1.91531]
[1779623518296,53.69,77172.47,0.0,0.98632,1e-05,1.91584]
[1779623518474,53.69,77172.47,0.0,0.98632,1e-05,1.91584]
[1779623524511,53.69,77174.2,0.0,0.98634,1e-05,1.91359]
[1779623524569,53.69,77174.2,0.0,0.98634,1e-05,1.91359]
[1779623524607,53.69,77174.22,0.0,0.98634,1e-05,1.91362]
[1779623524722,53.69,77174.22,0.0,0.98634,1e-05,1.91362]
[1779623529318,53.7,77176.22,0.0,0.98636,1e-05,1.9109]
[1779623529399,53.7,77176.22,0.0,0.98636,1e-05,1.9109]
[1779623529473,53.7,77176.22,0.0,0.98636,1e-05,1.9109]
[1779623529499,53.7,77175.71,0.0,0.98636,1e-05,1.91169]
[1779623534223,53.7,77172.92,0.0,0.98632,1e-05,1.91576]
[1779623536118,53.7,77172.94,0.0,0.98632,1e-05,1.91576]
[1779623536214,53.7,77172.94,0.0,0.98632,1e-05,1.91576]
[1779623536223,53.7,77172.94,0.0,0.98632,1e-05,1.91576]
[1779623536237,53.7,77173.01,0.0,0.98632,1e-05,1.91569]
[1779623541202,53.7,77173.68,0.0,0.98633,1e-05,1.91485]
[1779623541221,53.7,77173.68,0.0,0.98633,1e-05,1.91485]
[1779623546307,53.7,77173.85,0.0,0.98633,1e-05,1.91479]
[1779623547032,53.7,77173.85,0.0,0.98633,1e-05,1.91479]
[1779623552602,53.7,77173.72,0.0,0.98633,1e-05,1.91508]
[1779623552720,53.7,77173.72,0.0,0.98633,1e-05,1.91508]
[1779623552703,53.7,77173.11,0.0,0.98634,1e-05,1.91393]
[1779623552753,53.7,77173.11,0.0,0.98634,1e-05,1.91393]
[1779623552981,53.7,77173.11,0.0,0.98634,1e-05,1.91393]
[1779623553356,53.7,77173.12,0.0,0.98634,1e-05,1.91391]
[1779623559630,53.7,77173.2,0.0,0.98634,1e-05,1.91388]
[1779623559720,53.7,77173.2,0.0,0.98634,1e-05,1.91388]
[1779623559731,53.7,77167.57,0.0,0.98627,1e-05,1.92195]
[1779623559833,53.7,77167.57,0.0,0.98627,1e-05,1.92195]
[1779623559972,53.7,77167.57,0.0,0.98627,1e-05,1.92195]
[1779623565440,53.7,77168.2,0.0,0.98628,1e-05,1.92114]
[1779623571482,53.7,77169.53,0.0,0.98629,1e-05,1.91936]
[1779623575511,53.7,77171.91,0.0,0.98632,1e-05,1.91608]
[1779623576746,53.7,77171.91,0.0,0.98632,1e-05,1.91608]
[1779623576959,53.7,77172.62,0.0,0.98633,1e-05,1.9151]
[1779623576970,53.7,77172.62,0.0,0.98633,1e-05,1.9151]
[1779623577525,53.7,77173.08,0.0,0.98633,1e-05,1.91447]
[1779623580670,53.7,77173.12,0.0,0.98633,1e-05,1.9145]
[1779623584803,53.7,77172.16,0.0,0.98632,1e-05,1.91599]
[1779623584935,53.7,77172.16,0.0,0.98632,1e-05,1.91599]
[1779623584970,53.7,77172.16,0.0,0.98632,1e-05,1.91599]
[1779623585581,53.7,77172.14,0.0,0.98632,1e-05,1.91604]
[1779623590616,53.7,77172.32,0.0,0.98632,1e-05,1.91591]
[1779623594644,53.71,77176.1,0.0,0.98636,1e-05,1.91068]
[1779623595342,53.71,77176.1,0.0,0.98636,1e-05,1.91068]
[1779623595472,53.71,77176.1,0.0,0.98636,1e-05,1.91068]
[1779623595488,53.71,77176.1,0.0,0.98636,1e-05,1.91068]
[1779623595724,53.71,77176.1,0.0,0.98636,1e-05,1.91068]
[1779623595762,53.71,77178.46,0.0,0.98639,1e-05,1.90739]
[1779623601642,53.71,77179.47,0.0,0.9864,1e-05,1.90617]
[1779623601722,53.71,77179.47,0.0,0.9864,1e-05,1.90617]
[1779623601775,53.71,77179.47,0.0,0.9864,1e-05,1.90617]
[1779623601743,53.71,77180.11,0.0,0.98641,1e-05,1.90531]
[1779623601972,53.71,77180.11,0.0,0.98641,1e-05,1.90531]
[1779623607219,53.71,77178.57,0.0,0.98639,1e-05,1.9077]
[1779623607431,53.71,77178.57,0.0,0.98639,1e-05,1.9077]
[1779623607470,53.71,77178.57,0.0,0.98639,1e-05,1.9077]
[1779623607737,53.71,77178.56,0.0,0.98639,1e-05,1.90775]
[1779623612772,53.71,77177.9,0.0,0.98639,1e-05,1.90679]
[1779623617809,53.71,77177.96,0.0,0.98639,1e-05,1.9069]
[1779623622843,53.71,77178.08,0.0,0.98639,1e-05,1.90694]
[1779623626814,53.71,77178.08,0.0,0.98639,1e-05,1.90694]
[1779623626973,53.71,77178.08,0.0,0.98639,1e-05,1.90694]
[1779623626984,53.71,77178.08,0.0,0.98639,1e-05,1.90694]
[1779623627221,53.71,77178.08,0.0,0.98639,1e-05,1.90694]
[1779623627571,53.71,77177.85,0.0,0.98639,1e-05,1.90742]
[1779623635935,53.71,77177.94,0.0,0.98639,1e-05,1.90765]
[1779623639199,53.72,77179.74,0.0,0.98641,1e-05,1.9052]
[1779623639221,53.72,77179.74,0.0,0.98641,1e-05,1.9052]
[1779623639515,53.72,77179.74,0.0,0.98641,1e-05,1.9052]
[1779623639721,53.72,77179.74,0.0,0.98641,1e-05,1.9052]
[1779623639797,53.72,77180.72,0.0,0.98642,1e-05,1.90392]
[1779623643227,53.72,77182.28,0.0,0.98643,1e-05,1.90183]
[1779623643473,53.72,77182.28,0.0,0.98643,1e-05,1.90183]
[1779623643546,53.72,77184.62,0.0,0.98646,1e-05,1.89859]
[1779623644301,53.72,77184.62,0.0,0.98646,1e-05,1.89859]
[1779623644470,53.72,77184.62,0.0,0.98646,1e-05,1.89859]
[1779623644511,53.72,77185.58,0.0,0.98647,1e-05,1.8973]
[1779623650607,53.72,77186.53,0.0,0.98648,1e-05,1.8963]
[1779623650721,53.72,77186.53,0.0,0.98648,1e-05,1.8963]
[1779623652049,53.72,77188.49,0.0,0.9865,1e-05,1.89373]
[1779623654232,53.72,77189.42,0.0,0.98651,1e-05,1.89249]
[1779623654470,53.72,77189.42,0.0,0.98651,1e-05,1.89249]
[1779623654537,53.72,77195.14,0.0,0.98658,1e-05,1.88457]
[1779623655236,53.72,77195.14,0.0,0.98658,1e-05,1.88457]
[1779623655470,53.72,77195.14,0.0,0.98658,1e-05,1.88457]
[1779623658055,53.72,77196.7,0.0,0.9866,1e-05,1.88261]
[1779623658221,53.72,77196.7,0.0,0.9866,1e-05,1.88261]
[1779623658473,53.72,77196.7,0.0,0.9866,1e-05,1.88261]
[1779623658720,53.72,77196.7,0.0,0.9866,1e-05,1.88261]
[1779623658791,53.72,77183.66,0.0,0.98644,1e-05,1.90095]
[1779623663132,53.72,77181.97,0.0,0.98642,1e-05,1.90346]
[1779623668167,53.72,77182.08,0.0,0.98642,1e-05,1.90345]
[1779623670677,53.72,77183.5,0.0,0.98644,1e-05,1.90148]
[1779623670719,53.72,77183.5,0.0,0.98644,1e-05,1.90148]
[1779623670734,53.72,77183.21,0.0,0.98643,1e-05,1.90195]
[1779623671696,53.72,77183.21,0.0,0.98643,1e-05,1.90195]
[1779623671720,53.72,77183.21,0.0,0.98643,1e-05,1.90195]
[1779623676222,53.73,77191.43,0.0,0.98654,1e-05,1.8885]
[1779623677159,53.73,77191.43,0.0,0.98654,1e-05,1.8885]
[1779623677219,53.73,77191.43,0.0,0.98654,1e-05,1.8885]
[1779623682267,53.73,77191.99,0.0,0.98655,1e-05,1.88799]
[1779623683719,53.73,77191.99,0.0,0.98655,1e-05,1.88799]
[1779623683820,53.73,77192.07,0.0,0.98655,1e-05,1.88796]
[1779623689563,53.73,77192.44,0.0,0.98655,1e-05,1.88761]
[1779623689720,53.73,77192.44,0.0,0.98655,1e-05,1.88761]
[1779623695358,53.73,77192.53,0.0,0.98655,1e-05,1.88773]
[1779623699252,53.73,77192.67,0.0,0.98655,1e-05,1.8876]
[1779623699470,53.73,77192.67,0.0,0.98655,1e-05,1.8876]
[1779623700393,53.73,77189.24,0.0,0.98651,1e-05,1.89249]
[1779623703391,53.73,77188.04,0.0,0.9865,1e-05,1.89421]
[1779623703473,53.73,77188.04,0.0,0.9865,1e-05,1.89421]
[1779623703492,53.73,77188.53,0.0,0.9865,1e-05,1.89355]
[1779623708588,53.73,77188.35,0.0,0.9865,1e-05,1.89387]
[1779623708720,53.73,77188.35,0.0,0.9865,1e-05,1.89387]
[1779623714492,53.73,77188.76,0.0,0.9865,1e-05,1.89342]
[1779623717528,53.73,77189.31,0.0,0.98651,1e-05,1.89269]
[1779623717720,53.73,77189.31,0.0,0.98651,1e-05,1.89269]
[1779623719180,53.73,77189.33,0.0,0.98651,1e-05,1.89269]
[1779623719219,53.73,77189.33,0.0,0.98651,1e-05,1.89269]
[1779623719526,53.73,77190.11,0.0,0.98652,1e-05,1.89162]
[1779623725883,53.73,77190.08,0.0,0.98652,1e-05,1.8917]
[1779623725971,53.73,77191.8,0.0,0.98654,1e-05,1.88939]
[1779623731611,53.73,77191.45,0.0,0.98655,1e-05,1.88791]
[1779623736646,53.74,77191.41,0.0,0.98654,1e-05,1.88808]
[1779623739442,53.74,77193.08,0.0,0.98656,1e-05,1.88579]
[1779623739469,53.74,77193.08,0.0,0.98656,1e-05,1.88579]
[1779623740625,53.74,77193.08,0.0,0.98656,1e-05,1.88582]
[1779623740722,53.74,77193.08,0.0,0.98656,1e-05,1.88582]
[1779623740771,53.74,77193.11,0.0,0.98656,1e-05,1.88583]
[1779623746716,53.74,77192.72,0.0,0.98656,1e-05,1.88651]
[1779623748334,53.74,77192.74,0.0,0.98656,1e-05,1.88651]
[1779623748469,53.74,77192.74,0.0,0.98656,1e-05,1.88651]
[1779623750403,53.74,77192.75,0.0,0.98656,1e-05,1.88654]
[1779623750757,53.74,77210.21,0.0,0.98676,1e-05,1.86234]
[1779623751764,53.74,77212.64,0.0,0.98679,1e-05,1.85905]
[1779623754020,53.74,77212.92,0.0,0.98679,1e-05,1.85874]
[1779623755792,53.74,77205.45,0.0,0.9867,1e-05,1.8692]
[1779623760827,53.74,77205.09,0.0,0.9867,1e-05,1.87004]
[1779623765172,53.74,77205.54,0.0,0.9867,1e-05,1.86964]
[1779623765221,53.74,77205.54,0.0,0.9867,1e-05,1.86964]
[1779623765862,53.74,77205.61,0.0,0.9867,1e-05,1.86961]
[1779623768494,53.74,77205.15,0.0,0.98669,1e-05,1.87036]
[1779623769889,53.74,77213.43,0.0,0.98679,1e-05,1.85904]
[1779623771197,53.74,77216.32,0.0,0.98682,1e-05,1.85513]
[1779623771426,53.74,77216.32,0.0,0.98682,1e-05,1.85513]
[1779623771470,53.74,77216.32,0.0,0.98682,1e-05,1.85513]
[1779623771904,53.75,77216.54,0.0,0.98682,1e-05,1.85492]
[1779623771970,53.75,77216.54,0.0,0.98682,1e-05,1.85492]
[1779623775932,53.75,77222.13,0.0,0.98688,1e-05,1.8476]
[1779623776436,53.75,77222.13,0.0,0.98688,1e-05,1.8476]
[1779623776471,53.75,77222.13,0.0,0.98688,1e-05,1.8476]
[1779623776939,53.75,77223.91,0.0,0.9869,1e-05,1.84526]
[1779623782307,53.75,77223.82,0.0,0.9869,1e-05,1.84579]
[1779623784219,53.75,77225.31,0.0,0.98691,1e-05,1.84395]
[1779623790030,53.76,77225.7,0.0,0.98691,1e-05,1.84414]
[1779623791037,53.76,77220.0,0.0,0.98686,1e-05,1.85001]
[1779623793839,53.76,77218.92,0.0,0.98685,1e-05,1.85158]
[1779623793930,53.76,77219.58,0.0,0.98685,1e-05,1.85085]
[1779623794140,53.76,77219.58,0.0,0.98685,1e-05,1.85085]
[1779623794220,53.76,77219.58,0.0,0.98685,1e-05,1.85085]
[1779623794226,53.76,77215.78,0.0,0.98681,1e-05,1.85608]
[1779623799260,53.76,77213.11,0.0,0.98678,1e-05,1.86008]
[1779623799470,53.76,77213.11,0.0,0.98678,1e-05,1.86008]
[1779623799927,53.76,77213.11,0.0,0.98678,1e-05,1.86008]
[1779623799970,53.76,77213.11,0.0,0.98678,1e-05,1.86008]
[1779623799976,53.76,77212.33,0.0,0.98677,1e-05,1.86131]
[1779623807154,53.76,77212.24,0.0,0.98676,1e-05,1.862]
[1779623812189,53.77,77210.04,0.0,0.98673,1e-05,1.86548]
[1779623814202,53.77,77210.04,0.0,0.98673,1e-05,1.86548]
[1779623814226,53.77,77210.04,0.0,0.98673,1e-05,1.86548]
[1779623814363,53.77,77210.04,0.0,0.98673,1e-05,1.86548]
[1779623814472,53.77,77210.04,0.0,0.98673,1e-05,1.86548]
[1779623814542,53.77,77210.04,0.0,0.98673,1e-05,1.86565]
[1779623820152,53.77,77210.4,0.0,0.98673,1e-05,1.8656]
[1779623820222,53.77,77210.4,0.0,0.98673,1e-05,1.8656]
[1779623820497,53.77,77210.4,0.0,0.98673,1e-05,1.8656]
[1779623820719,53.77,77210.4,0.0,0.98673,1e-05,1.8656]
[1779623820820,53.77,77210.49,0.0,0.98673,1e-05,1.86566]
[1779623826015,53.77,77210.96,0.0,0.98673,1e-05,1.86538]
[1779623829860,53.78,77208.58,0.0,0.9867,1e-05,1.86893]
[1779623829971,53.78,77208.58,0.0,0.9867,1e-05,1.86893]
[1779623829957,53.78,77208.88,0.0,0.9867,1e-05,1.86868]
[1779623830045,53.78,77208.88,0.0,0.9867,1e-05,1.86868]
[1779623830224,53.78,77208.88,0.0,0.9867,1e-05,1.86868]
[1779623835350,53.78,77208.52,0.0,0.9867,1e-05,1.86958]
[1779623836224,53.78,77208.52,0.0,0.9867,1e-05,1.86958]
[1779623836447,53.78,77208.52,0.0,0.9867,1e-05,1.86958]
[1779623836473,53.78,77208.52,0.0,0.9867,1e-05,1.86958]
[1779623836499,53.78,77208.52,0.0,0.9867,1e-05,1.86966]
[1779623842408,53.78,77200.71,0.0,0.9866,1e-05,1.88096]
[1779623843449,53.78,77200.71,0.0,0.9866,1e-05,1.88096]
[1779623843473,53.78,77200.71,0.0,0.9866,1e-05,1.88096]
[1779623843549,53.78,77195.35,0.0,0.98654,1e-05,1.88848]
[1779623844368,53.78,77195.35,0.0,0.98654,1e-05,1.88848]
[1779623844470,53.78,77195.35,0.0,0.98654,1e-05,1.88848]
[1779623851473,53.78,77194.36,0.0,0.98654,1e-05,1.88814]
[1779623856508,53.79,77195.87,0.0,0.98655,1e-05,1.88626]
[1779623860593,53.79,77195.87,0.0,0.98655,1e-05,1.88626]
[1779623860722,53.79,77195.87,0.0,0.98655,1e-05,1.88626]
[1779623860774,53.79,77195.87,0.0,0.98655,1e-05,1.88626]
[1779623860971,53.79,77195.87,0.0,0.98655,1e-05,1.88626]
[1779623860820,53.79,77195.88,0.0,0.98655,1e-05,1.88651]
[1779623861738,53.79,77195.88,0.0,0.98655,1e-05,1.88651]
[1779623868592,53.79,77195.79,0.0,0.98655,1e-05,1.88699]
[1779623870826,53.79,77196.27,0.0,0.98655,1e-05,1.88637]
[1779623870967,53.79,77196.27,0.0,0.98655,1e-05,1.88637]
[1779623870974,53.79,77196.27,0.0,0.98655,1e-05,1.88637]
[1779623871039,53.79,77200.33,0.0,0.9866,1e-05,1.88084]
[1779623871220,53.79,77200.33,0.0,0.9866,1e-05,1.88084]
[1779623879669,53.79,77198.35,0.0,0.98657,1e-05,1.88404]
[1779623880758,53.79,77198.35,0.0,0.98657,1e-05,1.88404]
[1779623880934,53.79,77198.35,0.0,0.98657,1e-05,1.88404]
[1779623880971,53.79,77198.35,0.0,0.98657,1e-05,1.88404]
[1779623880951,53.79,77198.32,0.0,0.98657,1e-05,1.88419]
[1779623887725,53.8,77198.35,0.0,0.98657,1e-05,1.88447]
[1779623893767,53.8,77198.11,0.0,0.98656,1e-05,1.88514]
[1779623894513,53.8,77198.11,0.0,0.98656,1e-05,1.88514]
[1779623894626,53.8,77198.11,0.0,0.98656,1e-05,1.88514]
[1779623894720,53.8,77198.11,0.0,0.98656,1e-05,1.88514]
[1779623894774,53.8,77198.26,0.0,0.98657,1e-05,1.88499]
[1779623898569,53.8,77198.36,0.0,0.98657,1e-05,1.8849]
[1779623899430,53.8,77197.8,0.0,0.98656,1e-05,1.88586]
[1779623899474,53.8,77197.8,0.0,0.98656,1e-05,1.88586]
[1779623901395,53.8,77193.86,0.0,0.98651,1e-05,1.89147]
[1779623901470,53.8,77193.86,0.0,0.98651,1e-05,1.89147]
[1779623901823,53.8,77192.79,0.0,0.9865,1e-05,1.89301]
[1779623904406,53.8,77191.94,0.0,0.98649,1e-05,1.89429]
[1779623904472,53.8,77191.94,0.0,0.98649,1e-05,1.89429]
[1779623909927,53.8,77191.88,0.0,0.98648,1e-05,1.89463]
[1779623914452,53.8,77193.02,0.0,0.98651,1e-05,1.89113]
[1779623914475,53.8,77193.02,0.0,0.98651,1e-05,1.89113]
[1779623914567,53.8,77193.02,0.0,0.98651,1e-05,1.89113]
[1779623914723,53.8,77193.02,0.0,0.98651,1e-05,1.89113]
[1779623914921,53.8,77193.31,0.0,0.98651,1e-05,1.89082]
[1779623919956,53.81,77193.3,0.0,0.98651,1e-05,1.89108]
[1779623923523,53.81,77194.4,0.0,0.98652,1e-05,1.88969]
[1779623923720,53.81,77194.4,0.0,0.98652,1e-05,1.88969]
[1779623924041,53.81,77194.4,0.0,0.98652,1e-05,1.88969]
[1779623923984,53.81,77194.85,0.0,0.98653,1e-05,1.88912]
[1779623924222,53.81,77194.85,0.0,0.98653,1e-05,1.88912]
[1779623926477,53.81,77194.92,0.0,0.98653,1e-05,1.88907]
[1779623932040,53.81,77193.19,0.0,0.9865,1e-05,1.89185]
[1779623933171,53.81,77193.76,0.0,0.98651,1e-05,1.8911]
[1779623933222,53.81,77193.76,0.0,0.98651,1e-05,1.8911]
[1779623933642,53.81,77193.76,0.0,0.98651,1e-05,1.8911]
[1779623933722,53.81,77193.76,0.0,0.98651,1e-05,1.8911]
[1779623934054,53.81,77193.68,0.0,0.98651,1e-05,1.89126]
[1779623940096,53.81,77194.73,0.0,0.98652,1e-05,1.89009]
[1779623945874,53.81,77194.97,0.0,0.98652,1e-05,1.88995]
[1779623952215,53.81,77195.0,0.0,0.98652,1e-05,1.89029]
[1779623954916,53.81,77195.0,0.0,0.98652,1e-05,1.89029]
[1779623954971,53.81,77195.0,0.0,0.98652,1e-05,1.89029]
[1779623955017,53.82,77204.16,0.0,0.98662,1e-05,1.87771]
[1779623955696,53.82,77204.16,0.0,0.98662,1e-05,1.87771]
[1779623955720,53.82,77204.16,0.0,0.98662,1e-05,1.87771]
[1779623960462,53.82,77203.71,0.0,0.98662,1e-05,1.8786]
[1779623962315,53.82,77204.78,0.0,0.98663,1e-05,1.87724]
[1779623962473,53.82,77204.78,0.0,0.98663,1e-05,1.87724]
[1779623962587,53.82,77204.78,0.0,0.98663,1e-05,1.87724]
[1779623962721,53.82,77204.78,0.0,0.98663,1e-05,1.87724]
[1779623962743,53.82,77205.1,0.0,0.98663,1e-05,1.87687]
[1779623968327,53.82,77204.85,0.0,0.98662,1e-05,1.87761]
[1779623973362,53.82,77204.88,0.0,0.98664,1e-05,1.87583]
[1779623978397,53.82,77205.27,0.0,0.98664,1e-05,1.87562]
[1779623980411,53.83,77209.1,0.0,0.98668,1e-05,1.87045]
[1779623981211,53.83,77209.1,0.0,0.98668,1e-05,1.87045]
[1779623981221,53.83,77209.1,0.0,0.98668,1e-05,1.87045]
[1779623981718,53.83,77209.1,0.0,0.98668,1e-05,1.87045]
[1779623981971,53.83,77209.1,0.0,0.98668,1e-05,1.87045]
[1779623981990,53.83,77209.12,0.0,0.98668,1e-05,1.87058]
[1779623985436,53.83,77209.12,0.0,0.98668,1e-05,1.87058]
[1779623990487,53.83,77210.94,0.0,0.9867,1e-05,1.86872]
[1779623991839,53.83,77210.94,0.0,0.9867,1e-05,1.86872]
[1779623991971,53.83,77210.94,0.0,0.9867,1e-05,1.86872]
[1779623992072,53.83,77210.94,0.0,0.98669,1e-05,1.8689]
[1779623992382,53.83,77210.94,0.0,0.98669,1e-05,1.8689]
[1779623992470,53.83,77210.94,0.0,0.98669,1e-05,1.8689]
[1779623994515,53.83,77220.56,0.0,0.9868,1e-05,1.85582]
[1779623995637,53.83,77220.56,0.0,0.9868,1e-05,1.85582]
[1779623995720,53.83,77220.56,0.0,0.9868,1e-05,1.85582]
[1779623995921,53.83,77220.56,0.0,0.9868,1e-05,1.85582]
[1779623995972,53.83,77220.56,0.0,0.9868,1e-05,1.85582]
[1779623996072,53.83,77222.18,0.0,0.98682,1e-05,1.85383]
[1779623998543,53.84,77224.52,0.0,0.98685,1e-05,1.85085]
[1779624001564,53.84,77227.02,0.0,0.98687,1e-05,1.84779]
[1779624002572,53.84,77231.75,0.0,0.98692,1e-05,1.84144]
[1779624004120,53.84,77231.75,0.0,0.98692,1e-05,1.84144]
[1779624004225,53.84,77233.27,0.0,0.98694,1e-05,1.83951]
[1779624005123,53.84,77233.27,0.0,0.98694,1e-05,1.83951]
[1779624004836,53.84,77235.35,0.0,0.98696,1e-05,1.83681]
[1779624005221,53.84,77235.35,0.0,0.98696,1e-05,1.83681]
[1779624009817,53.84,77236.25,0.0,0.98697,1e-05,1.83615]
[1779624009973,53.84,77236.25,0.0,0.98697,1e-05,1.83615]
[1779624010065,53.85,77235.49,0.0,0.98696,1e-05,1.83746]
[1779624010757,53.85,77235.49,0.0,0.98696,1e-05,1.83746]
[1779624010971,53.85,77235.49,0.0,0.98696,1e-05,1.83746]
[1779624016670,53.85,77234.86,0.0,0.98694,1e-05,1.83912]
[1779624023179,53.85,77235.06,0.0,0.98694,1e-05,1.83936]
[1779624023220,53.85,77235.06,0.0,0.98694,1e-05,1.83936]
[1779624025742,53.86,77234.97,0.0,0.98694,1e-05,1.83999]
[1779624025970,53.86,77234.97,0.0,0.98694,1e-05,1.83999]
[1779624026072,53.86,77234.99,0.0,0.98694,1e-05,1.84021]
[1779624028597,53.86,77235.55,0.0,0.98694,1e-05,1.83957]
[1779624028720,53.86,77235.55,0.0,0.98694,1e-05,1.83957]
[1779624032030,53.86,77233.9,0.0,0.98692,1e-05,1.84218]
[1779624032062,53.86,77229.12,0.0,0.98688,1e-05,1.8469]
[1779624032220,53.86,77229.12,0.0,0.98688,1e-05,1.8469]
[1779624035563,53.86,77228.89,0.0,0.98687,1e-05,1.84743]
[1779624035722,53.86,77228.89,0.0,0.98687,1e-05,1.84743]
[1779624035803,53.86,77229.45,0.0,0.98688,1e-05,1.84677]
[1779624039113,53.87,77227.95,0.0,0.98686,1e-05,1.84905]
[1779624039223,53.87,77227.95,0.0,0.98686,1e-05,1.84905]
[1779624039211,53.87,77225.05,0.0,0.98682,1e-05,1.85323]
[1779624044866,53.87,77225.29,0.0,0.98682,1e-05,1.85339]
[1779624046881,53.87,77220.31,0.0,0.98676,1e-05,1.86043]
[1779624048047,53.87,77220.31,0.0,0.98676,1e-05,1.86043]
[1779624048224,53.87,77220.31,0.0,0.98676,1e-05,1.86043]
[1779624048111,53.87,77220.04,0.0,0.98676,1e-05,1.86098]
[1779624048777,53.87,77220.04,0.0,0.98676,1e-05,1.86098]
[1779624048970,53.87,77220.04,0.0,0.98676,1e-05,1.86098]
[1779624049071,53.87,77220.36,0.0,0.98676,1e-05,1.86062]
[1779624054936,53.87,77219.29,0.0,0.98675,1e-05,1.8625]
[1779624059971,53.88,77219.12,0.0,0.98674,1e-05,1.86313]
[1779624060398,53.88,77219.12,0.0,0.98674,1e-05,1.86313]
[1779624060469,53.88,77219.12,0.0,0.98674,1e-05,1.86313]
[1779624061131,53.88,77219.12,0.0,0.98674,1e-05,1.86313]
[1779624061219,53.88,77219.12,0.0,0.98674,1e-05,1.86313]
[1779624061228,53.88,77218.65,0.0,0.98673,1e-05,1.86393]
[1779624062992,53.88,77215.17,0.0,0.98669,1e-05,1.86881]
[1779624065216,53.88,77215.17,0.0,0.98669,1e-05,1.86881]
[1779624065007,53.88,77212.83,0.0,0.98667,1e-05,1.87218]
[1779624065470,53.88,77212.83,0.0,0.98667,1e-05,1.87218]
[1779624070042,53.88,77209.52,0.0,0.98662,1e-05,1.87707]
[1779624070781,53.88,77209.52,0.0,0.98662,1e-05,1.87707]
[1779624070969,53.88,77209.52,0.0,0.98662,1e-05,1.87707]
[1779624071048,53.88,77208.87,0.0,0.98662,1e-05,1.87803]
[1779624071747,53.88,77208.87,0.0,0.98662,1e-05,1.87803]
[1779624071970,53.88,77208.87,0.0,0.98662,1e-05,1.87803]
[1779624075076,53.88,77207.09,0.0,0.98659,1e-05,1.88074]
[1779624081118,53.88,77201.77,0.0,0.98653,1e-05,1.88841]
[1779624082125,53.88,77196.19,0.0,0.98646,1e-05,1.89623]
[1779624083428,53.88,77196.18,0.0,0.98646,1e-05,1.89626]
[1779624083469,53.88,77196.18,0.0,0.98646,1e-05,1.89626]
[1779624084074,53.88,77196.18,0.0,0.98646,1e-05,1.89626]
[1779624084225,53.88,77196.18,0.0,0.98646,1e-05,1.89626]
[1779624084139,53.88,77196.19,0.0,0.98646,1e-05,1.89627]
[1779624086940,53.89,77196.18,0.0,0.98646,1e-05,1.89632]
[1779624093202,53.89,77197.23,0.0,0.98649,1e-05,1.89295]
[1779624095468,53.89,77196.94,0.0,0.98648,1e-05,1.89342]
[1779624096223,53.89,77196.83,0.0,0.98648,1e-05,1.89361]
[1779624096443,53.89,77196.83,0.0,0.98648,1e-05,1.89361]
[1779624096471,53.89,77196.83,0.0,0.98648,1e-05,1.89361]
[1779624105334,53.89,77196.54,0.0,0.98648,1e-05,1.89404]
[1779624111328,53.89,77196.84,0.0,0.98648,1e-05,1.8941]
[1779624115073,53.89,77196.84,0.0,0.98648,1e-05,1.8941]
[1779624115220,53.89,77196.84,0.0,0.98648,1e-05,1.8941]
[1779624115295,53.89,77196.84,0.0,0.98648,1e-05,1.89424]
[1779624115579,53.89,77196.84,0.0,0.98648,1e-05,1.89424]
[1779624115721,53.89,77196.84,0.0,0.98648,1e-05,1.89424]
[1779624118737,53.89,77197.19,0.0,0.98648,1e-05,1.89382]
[1779624124420,53.89,77197.62,0.0,0.98648,1e-05,1.89346]
[1779624129111,53.89,77197.25,0.0,0.98648,1e-05,1.89409]
[1779624129221,53.89,77197.25,0.0,0.98648,1e-05,1.89409]
[1779624134220,53.89,77197.23,0.0,0.98648,1e-05,1.89426]
[1779624134321,53.89,77196.53,0.0,0.98647,1e-05,1.89535]
[1779624135437,53.89,77196.27,0.0,0.98646,1e-05,1.89572]
[1779624135470,53.89,77196.27,0.0,0.98646,1e-05,1.89572]
[1779624140533,53.9,77196.18,0.0,0.98646,1e-05,1.89606]
[1779624142241,53.9,77196.18,0.0,0.98646,1e-05,1.89606]
[1779624142472,53.9,77195.16,0.0,0.98645,1e-05,1.89755]
[1779624143282,53.9,77195.16,0.0,0.98645,1e-05,1.89755]
[1779624143320,53.9,77193.23,0.0,0.98643,1e-05,1.90028]
[1779624143473,53.9,77193.23,0.0,0.98643,1e-05,1.90028]
[1779624144561,53.9,77182.39,0.0,0.9863,1e-05,1.91553]
[1779624145754,53.9,77182.39,0.0,0.9863,1e-05,1.91553]
[1779624145969,53.9,77182.39,0.0,0.9863,1e-05,1.91553]
[1779624146070,53.9,77182.32,0.0,0.9863,1e-05,1.91563]
[1779624148588,53.9,77178.98,0.0,0.98626,1e-05,1.92034]
[1779624153631,53.9,77177.92,0.0,0.98626,1e-05,1.91971]
[1779624153720,53.9,77177.92,0.0,0.98626,1e-05,1.91971]
[1779624155493,53.9,77177.85,0.0,0.98626,1e-05,1.9198]
[1779624155721,53.9,77177.85,0.0,0.98626,1e-05,1.9198]
[1779624155822,53.9,77177.54,0.0,0.98625,1e-05,1.92023]
[1779624160700,53.9,77177.52,0.0,0.98625,1e-05,1.92025]
[1779624164524,53.9,77177.49,0.0,0.98625,1e-05,1.92027]
[1779624164721,53.9,77177.49,0.0,0.98625,1e-05,1.92027]
[1779624164821,53.9,77174.17,0.0,0.98621,1e-05,1.92496]
[1779624171719,53.9,77175.5,0.0,0.98623,1e-05,1.92305]
[1779624171973,53.9,77175.5,0.0,0.98623,1e-05,1.92305]
[1779624172305,53.9,77175.5,0.0,0.98623,1e-05,1.92305]
[1779624172333,53.9,77175.62,0.0,0.98623,1e-05,1.92284]
[1779624172470,53.9,77175.62,0.0,0.98623,1e-05,1.92284]
[1779624177794,53.9,77175.75,0.0,0.98623,1e-05,1.92262]
[1779624182829,53.9,77173.93,0.0,0.98621,1e-05,1.92516]
[1779624186129,53.9,77173.93,0.0,0.98621,1e-05,1.92516]
[1779624186220,53.9,77173.93,0.0,0.98621,1e-05,1.92516]
[1779624187746,53.9,77173.93,0.0,0.98621,1e-05,1.92512]
[1779624187971,53.9,77173.93,0.0,0.98621,1e-05,1.92512]
[1779624188072,53.89,77173.93,0.0,0.98621,1e-05,1.92511]
[1779624193908,53.89,77174.18,0.0,0.98622,1e-05,1.92471]
[1779624199220,53.89,77174.25,0.0,0.98622,1e-05,1.9246]
[1779624199468,53.89,77174.25,0.0,0.98622,1e-05,1.92458]
[1779624204985,53.89,77174.67,0.0,0.98622,1e-05,1.92396]
[1779624213041,53.89,77171.5,0.0,0.9862,1e-05,1.92628]
[1779624213920,53.89,77171.5,0.0,0.9862,1e-05,1.92628]
[1779624213971,53.89,77171.5,0.0,0.9862,1e-05,1.92628]
[1779624215754,53.89,77168.4,0.0,0.98616,1e-05,1.93066]
[1779624215969,53.89,77168.4,0.0,0.98616,1e-05,1.93066]
[1779624216061,53.89,77168.44,0.0,0.98616,1e-05,1.93059]
[1779624217776,53.89,77168.78,0.0,0.98617,1e-05,1.93007]
[1779624217968,53.89,77168.78,0.0,0.98617,1e-05,1.93007]
[1779624223111,53.89,77168.37,0.0,0.98616,1e-05,1.93056]
[1779624224371,53.89,77168.37,0.0,0.98616,1e-05,1.93056]
[1779624224469,53.89,77166.35,0.0,0.98614,1e-05,1.93339]
[1779624225492,53.89,77166.35,0.0,0.98614,1e-05,1.93339]
[1779624225719,53.89,77166.35,0.0,0.98614,1e-05,1.93339]
[1779624226132,53.89,77166.49,0.0,0.98614,1e-05,1.93317]
[1779624229755,53.89,77166.12,0.0,0.98614,1e-05,1.93363]
[1779624229969,53.89,77166.12,0.0,0.98614,1e-05,1.93363]
[1779624235195,53.89,77161.79,0.0,0.98609,1e-05,1.93966]
[1779624238216,53.89,77169.74,0.0,0.98618,1e-05,1.92828]
[1779624238594,53.89,77169.74,0.0,0.98618,1e-05,1.92828]
[1779624238722,53.89,77169.74,0.0,0.98618,1e-05,1.92828]
[1779624239952,53.89,77169.92,0.0,0.98619,1e-05,1.92799]
[1779624239972,53.89,77169.92,0.0,0.98619,1e-05,1.92799]
[1779624240369,53.89,77170.22,0.0,0.98619,1e-05,1.92755]
[1779624244084,53.89,77168.29,0.0,0.98617,1e-05,1.93025]
[1779624244221,53.89,77168.29,0.0,0.98617,1e-05,1.93025]
[1779624244900,53.89,77168.57,0.0,0.98617,1e-05,1.92984]
[1779624244972,53.89,77168.57,0.0,0.98617,1e-05,1.92984]
[1779624245265,53.89,77167.71,0.0,0.98616,1e-05,1.93104]
[1779624248684,53.89,77165.62,0.0,0.98614,1e-05,1.93396]
[1779624248721,53.89,77165.62,0.0,0.98614,1e-05,1.93396]
[1779624253660,53.89,77162.96,0.0,0.9861,1e-05,1.93761]
[1779624253723,53.89,77162.96,0.0,0.9861,1e-05,1.93761]
[1779624254328,53.89,77163.16,0.0,0.98611,1e-05,1.9373]
[1779624259362,53.89,77163.13,0.0,0.98611,1e-05,1.93719]
[1779624261378,53.89,77170.83,0.0,0.9862,1e-05,1.9262]
[1779624263391,53.89,77172.97,0.0,0.98623,1e-05,1.92316]
[1779624264320,53.89,77172.97,0.0,0.98623,1e-05,1.92316]
[1779624264399,53.89,77172.55,0.0,0.98622,1e-05,1.92375]
[1779624264471,53.89,77172.55,0.0,0.98622,1e-05,1.92375]
[1779624271447,53.89,77173.1,0.0,0.98624,1e-05,1.92083]
[1779624276482,53.89,77173.6,0.0,0.98625,1e-05,1.92011]
[1779624277664,53.89,77173.6,0.0,0.98625,1e-05,1.92011]
[1779624283531,53.89,77173.48,0.0,0.98625,1e-05,1.92026]
[1779624289574,53.89,77173.57,0.0,0.98625,1e-05,1.92012]
[1779624294550,53.89,77173.38,0.0,0.98625,1e-05,1.92037]
[1779624294721,53.89,77173.38,0.0,0.98625,1e-05,1.92037]
[1779624294822,53.89,77173.38,0.0,0.98625,1e-05,1.92037]
[1779624300651,53.89,77173.29,0.0,0.98625,1e-05,1.92047]
[1779624305697,53.89,77179.03,0.0,0.98631,1e-05,1.91235]
[1779624306704,53.89,77183.4,0.0,0.98637,1e-05,1.90621]
[1779624310732,53.89,77176.76,0.0,0.98629,1e-05,1.91563]
[1779624312746,53.89,77174.89,0.0,0.98626,1e-05,1.91827]
[1779624317781,53.89,77170.26,0.0,0.98621,1e-05,1.92481]
[1779624322815,53.89,77170.02,0.0,0.98621,1e-05,1.9251]
[1779624330872,53.89,77169.98,0.0,0.98621,1e-05,1.92511]
[1779624337921,53.89,77170.14,0.0,0.98622,1e-05,1.92279]
[1779624343965,53.89,77169.08,0.0,0.98621,1e-05,1.92431]
[1779624345979,53.89,77164.77,0.0,0.98616,1e-05,1.93042]
[1779624354035,53.89,77163.52,0.0,0.98614,1e-05,1.93207]
[1779624359070,53.89,77163.57,0.0,0.98615,1e-05,1.93187]
[1779624364105,53.88,77164.33,0.0,0.98616,1e-05,1.93065]
[1779624369140,53.88,77163.53,0.0,0.98615,1e-05,1.93163]
[1779624373147,53.88,77163.71,0.0,0.98615,1e-05,1.93128]
[1779624373222,53.88,77163.71,0.0,0.98615,1e-05,1.93128]
[1779624373244,53.88,77163.38,0.0,0.98615,1e-05,1.93171]
[1779624375182,53.88,77159.82,0.0,0.9861,1e-05,1.9367]
[1779624377285,53.88,77159.46,0.0,0.9861,1e-05,1.93716]
[1779624377470,53.88,77159.46,0.0,0.9861,1e-05,1.93716]
[1779624383244,53.88,77160.18,0.0,0.98611,1e-05,1.93581]
[1779624388281,53.88,77160.68,0.0,0.98612,1e-05,1.93488]
[1779624389427,53.88,77160.68,0.0,0.98612,1e-05,1.93488]
[1779624389469,53.88,77160.68,0.0,0.98612,1e-05,1.93488]
[1779624395330,53.88,77160.83,0.0,0.98614,1e-05,1.93228]
[1779624400367,53.88,77160.83,0.0,0.98614,1e-05,1.93212]
[1779624403942,53.88,77160.31,0.0,0.98613,1e-05,1.93276]
[1779624403975,53.88,77160.31,0.0,0.98613,1e-05,1.93276]
[1779624404477,53.88,77160.31,0.0,0.98613,1e-05,1.93276]
[1779624404578,53.88,77160.21,0.0,0.98613,1e-05,1.93284]
[1779624404719,53.88,77160.21,0.0,0.98613,1e-05,1.93284]
[1779624410204,53.87,77158.3,0.0,0.98611,1e-05,1.93538]
[1779624410219,53.87,77158.3,0.0,0.98611,1e-05,1.93538]
[1779624420507,53.87,77158.4,0.0,0.98612,1e-05,1.93481]
[1779624423528,53.87,77155.19,0.0,0.98608,1e-05,1.93925]
[1779624425196,53.87,77155.32,0.0,0.98608,1e-05,1.93901]
[1779624425225,53.87,77155.32,0.0,0.98608,1e-05,1.93901]
[1779624425308,53.87,77155.32,0.0,0.98608,1e-05,1.93901]
[1779624425472,53.87,77155.32,0.0,0.98608,1e-05,1.93901]
[1779624425545,53.87,77155.42,0.0,0.98608,1e-05,1.93882]
[1779624430581,53.87,77154.99,0.0,0.98608,1e-05,1.9392]
[1779624433350,53.87,77155.38,0.0,0.98609,1e-05,1.93855]
[1779624438636,53.87,77155.48,0.0,0.98609,1e-05,1.93814]
[1779624445687,53.87,77154.85,0.0,0.98608,1e-05,1.93872]
[1779624448865,53.86,77154.22,0.0,0.98608,1e-05,1.93952]
[1779624448973,53.86,77154.22,0.0,0.98608,1e-05,1.93952]
[1779624449440,53.86,77154.22,0.0,0.98608,1e-05,1.93952]
[1779624449469,53.86,77154.22,0.0,0.98608,1e-05,1.93952]
[1779624449542,53.86,77154.06,0.0,0.98608,1e-05,1.93966]
[1779624454749,53.86,77153.9,0.0,0.98609,1e-05,1.93754]
[1779624459784,53.86,77153.44,0.0,0.98609,1e-05,1.93798]
[1779624464950,53.86,77152.95,0.0,0.98608,1e-05,1.93855]
[1779624464973,53.86,77152.95,0.0,0.98608,1e-05,1.93855]
[1779624465047,53.86,77152.95,0.0,0.98608,1e-05,1.93855]
[1779624465225,53.86,77152.95,0.0,0.98608,1e-05,1.93855]
[1779624465321,53.86,77152.83,0.0,0.98608,1e-05,1.93864]
[1779624468847,53.86,77156.45,0.0,0.98613,1e-05,1.93332]
[1779624478204,53.86,77156.44,0.0,0.98613,1e-05,1.93327]
[1779624478218,53.86,77156.44,0.0,0.98613,1e-05,1.93327]
[1779624481454,53.86,77156.87,0.0,0.98613,1e-05,1.93237]
[1779624481470,53.86,77156.87,0.0,0.98613,1e-05,1.93237]
[1779624481478,53.86,77156.87,0.0,0.98613,1e-05,1.9323]
[1779624487980,53.86,77156.21,0.0,0.98613,1e-05,1.93304]
[1779624497045,53.85,77156.22,0.0,0.98613,1e-05,1.93272]
[1779624502079,53.85,77157.06,0.0,0.98614,1e-05,1.93136]
[1779624505688,53.85,77157.13,0.0,0.98614,1e-05,1.93119]
[1779624505721,53.85,77157.79,0.0,0.98615,1e-05,1.93023]
[1779624511144,53.85,77157.93,0.0,0.98617,1e-05,1.92773]
[1779624518193,53.85,77157.51,0.0,0.98617,1e-05,1.92814]
[1779624523228,53.85,77157.92,0.0,0.98617,1e-05,1.92742]
[1779624524924,53.85,77157.32,0.0,0.98617,1e-05,1.92824]
[1779624524933,53.85,77157.32,0.0,0.98617,1e-05,1.92824]
[1779624524972,53.85,77157.32,0.0,0.98617,1e-05,1.92824]
[1779624525242,53.85,77157.9,0.0,0.98617,1e-05,1.92739]
[1779624528263,53.85,77154.48,0.0,0.98613,1e-05,1.93216]
[1779624533237,53.85,77154.33,0.0,0.98613,1e-05,1.93223]
[1779624534226,53.85,77154.05,0.0,0.98613,1e-05,1.93259]
[1779624534341,53.85,77154.05,0.0,0.98613,1e-05,1.93259]
[1779624534471,53.85,77154.05,0.0,0.98613,1e-05,1.93259]
[1779624534545,53.85,77154.16,0.0,0.98613,1e-05,1.93237]
[1779624538333,53.85,77150.19,0.0,0.98608,1e-05,1.93791]
[1779624539382,53.85,77150.19,0.0,0.98608,1e-05,1.93791]
[1779624539471,53.85,77150.19,0.0,0.98608,1e-05,1.93791]
[1779624539719,53.85,77150.19,0.0,0.98608,1e-05,1.93791]
[1779624539474,53.85,77150.5,0.0,0.98609,1e-05,1.93743]
[1779624545735,53.85,77150.44,0.0,0.98609,1e-05,1.9373]
[1779624548403,53.84,77143.59,0.0,0.98601,1e-05,1.94692]
[1779624550381,53.84,77143.69,0.0,0.98601,1e-05,1.94674]
[1779624550472,53.84,77143.69,0.0,0.98601,1e-05,1.94674]
[1779624550485,53.84,77143.69,0.0,0.98601,1e-05,1.94674]
[1779624550735,53.84,77143.69,0.0,0.98601,1e-05,1.94674]
[1779624550527,53.84,77143.36,0.0,0.98601,1e-05,1.94715]
[1779624551424,53.84,77135.39,0.0,0.98591,1e-05,1.95852]
[1779624556542,53.84,77134.98,0.0,0.98591,1e-05,1.95883]
[1779624556600,53.84,77134.98,0.0,0.98591,1e-05,1.95883]
[1779624556721,53.84,77134.98,0.0,0.98591,1e-05,1.95883]
[1779624556778,53.84,77131.92,0.0,0.98587,1e-05,1.96308]
[1779624562528,53.84,77134.35,0.0,0.9859,1e-05,1.95925]
[1779624562889,53.84,77134.35,0.0,0.9859,1e-05,1.95909]
[1779624562972,53.84,77134.35,0.0,0.9859,1e-05,1.95909]
[1779624563042,53.84,77134.35,0.0,0.9859,1e-05,1.95909]
[1779624563219,53.84,77134.35,0.0,0.9859,1e-05,1.95909]
[1779624563509,53.84,77134.31,0.0,0.9859,1e-05,1.95915]
[1779624566530,53.84,77131.0,0.0,0.98586,1e-05,1.96366]
[1779624568549,53.84,77130.87,0.0,0.98586,1e-05,1.96376]
[1779624568719,53.84,77130.87,0.0,0.98586,1e-05,1.96376]
[1779624572571,53.83,77128.88,0.0,0.98586,1e-05,1.96395]
[1779624573295,53.83,77128.88,0.0,0.98586,1e-05,1.96395]
[1779624573471,53.83,77128.88,0.0,0.98586,1e-05,1.96395]
[1779624573579,53.83,77127.95,0.0,0.98585,1e-05,1.9652]
[1779624575718,53.83,77127.95,0.0,0.98585,1e-05,1.9651]
[1779624575970,53.83,77127.32,0.0,0.98584,1e-05,1.96592]
[1779624581813,53.83,77125.02,0.0,0.98582,1e-05,1.96862]
[1779624581971,53.83,77125.02,0.0,0.98582,1e-05,1.96862]
[1779624582031,53.83,77125.02,0.0,0.98582,1e-05,1.96862]
[1779624582220,53.83,77125.02,0.0,0.98582,1e-05,1.96862]
[1779624582643,53.83,77124.46,0.0,0.98581,1e-05,1.96932]
[1779624587678,53.82,77126.48,0.0,0.98584,1e-05,1.96586]
[1779624589701,53.82,77128.81,0.0,0.98587,1e-05,1.9624]
[1779624589720,53.82,77128.81,0.0,0.98587,1e-05,1.9624]
[1779624589802,53.82,77129.23,0.0,0.98588,1e-05,1.9617]
[1779624589889,53.82,77129.23,0.0,0.98588,1e-05,1.9617]
[1779624589971,53.82,77129.23,0.0,0.98588,1e-05,1.9617]
[1779624595734,53.82,77131.61,0.0,0.98591,1e-05,1.9577]
[1779624596546,53.82,77131.61,0.0,0.98591,1e-05,1.9577]
[1779624596721,53.82,77131.61,0.0,0.98591,1e-05,1.9577]
[1779624596821,53.82,77134.58,0.0,0.98595,1e-05,1.95334]
[1779624596970,53.82,77134.58,0.0,0.98595,1e-05,1.95334]
[1779624602455,53.82,77136.54,0.0,0.98598,1e-05,1.95009]
[1779624602471,53.82,77136.54,0.0,0.98598,1e-05,1.95009]
[1779624602727,53.82,77136.54,0.0,0.98598,1e-05,1.95009]
[1779624602783,53.82,77138.32,0.0,0.986,1e-05,1.94746]
[1779624602971,53.82,77138.32,0.0,0.986,1e-05,1.94746]
[1779624608825,53.81,77137.77,0.0,0.986,1e-05,1.94778]
[1779624612191,53.81,77137.85,0.0,0.986,1e-05,1.94751]
[1779624612221,53.81,77137.85,0.0,0.986,1e-05,1.94751]
[1779624612486,53.81,77137.85,0.0,0.986,1e-05,1.94751]
[1779624612722,53.81,77137.85,0.0,0.986,1e-05,1.94751]
[1779624612749,53.81,77137.99,0.0,0.986,1e-05,1.94715]
[1779624615442,53.81,77138.19,0.0,0.986,1e-05,1.94678]
[1779624620256,53.81,77138.22,0.0,0.98601,1e-05,1.94634]
[1779624620472,53.81,77138.22,0.0,0.98601,1e-05,1.94634]
[1779624620613,53.81,77138.22,0.0,0.98601,1e-05,1.94634]
[1779624620719,53.81,77138.22,0.0,0.98601,1e-05,1.94634]
[1779624620821,53.81,77138.19,0.0,0.98601,1e-05,1.94623]
[1779624627958,53.8,77136.19,0.0,0.98599,1e-05,1.94851]
[1779624630763,53.8,77136.19,0.0,0.98599,1e-05,1.94851]
[1779624630808,53.8,77136.02,0.0,0.98599,1e-05,1.9485]
[1779624630971,53.8,77136.02,0.0,0.98599,1e-05,1.9485]
[1779624631058,53.8,77136.02,0.0,0.98599,1e-05,1.9485]
[1779624631212,53.8,77136.02,0.0,0.98599,1e-05,1.9485]
[1779624631223,53.8,77135.75,0.0,0.986,1e-05,1.94676]
[1779624637393,53.8,77136.02,0.0,0.98601,1e-05,1.94596]
[1779624637469,53.8,77136.02,0.0,0.98601,1e-05,1.94596]
[1779624637787,53.8,77136.02,0.0,0.98601,1e-05,1.94596]
[1779624637824,53.8,77136.02,0.0,0.98601,1e-05,1.94579]
[1779624637972,53.8,77136.02,0.0,0.98601,1e-05,1.94579]
[1779624640045,53.8,77133.38,0.0,0.98598,1e-05,1.94941]
[1779624643066,53.8,77129.99,0.0,0.98594,1e-05,1.95401]
[1779624644858,53.8,77129.99,0.0,0.98594,1e-05,1.95401]
[1779624644972,53.8,77129.95,0.0,0.98594,1e-05,1.95397]
[1779624645145,53.8,77129.95,0.0,0.98594,1e-05,1.95397]
[1779624645222,53.8,77129.95,0.0,0.98594,1e-05,1.95397]
[1779624645323,53.8,77129.75,0.0,0.98594,1e-05,1.95417]
[1779624647792,53.8,77128.59,0.0,0.98592,1e-05,1.95574]
[1779624653136,53.79,77129.73,0.0,0.98594,1e-05,1.95348]
[1779624658171,53.79,77129.66,0.0,0.98595,1e-05,1.95316]
[1779624660653,53.79,77129.73,0.0,0.98595,1e-05,1.95298]
[1779624660720,53.79,77129.73,0.0,0.98595,1e-05,1.95298]
[1779624660789,53.79,77129.73,0.0,0.98595,1e-05,1.95282]
[1779624661221,53.79,77129.73,0.0,0.98595,1e-05,1.95282]
[1779624661470,53.79,77129.73,0.0,0.98595,1e-05,1.95282]
[1779624664213,53.79,77126.96,0.0,0.98592,1e-05,1.95656]
[1779624665379,53.79,77126.96,0.0,0.98592,1e-05,1.95656]
[1779624665470,53.79,77126.96,0.0,0.98592,1e-05,1.95656]
[1779624666554,53.79,77126.65,0.0,0.98591,1e-05,1.95684]
[1779624666721,53.79,77126.65,0.0,0.98591,1e-05,1.95684]
[1779624666727,53.78,77126.73,0.0,0.98592,1e-05,1.95664]
[1779624669093,53.78,77125.63,0.0,0.9859,1e-05,1.95814]
[1779624669221,53.78,77125.63,0.0,0.9859,1e-05,1.95814]
[1779624674286,53.78,77123.29,0.0,0.98588,1e-05,1.96096]
[1779624677962,53.78,77123.73,0.0,0.98589,1e-05,1.96005]
[1779624677971,53.78,77123.73,0.0,0.98589,1e-05,1.96005]
[1779624678312,53.78,77123.73,0.0,0.98589,1e-05,1.96005]
[1779624678472,53.78,77123.73,0.0,0.98589,1e-05,1.96005]
[1779624678549,53.78,77123.62,0.0,0.98589,1e-05,1.96012]
[1779624682517,53.78,77123.18,0.0,0.98588,1e-05,1.96048]
[1779624685743,53.78,77122.77,0.0,0.98588,1e-05,1.96079]
[1779624685894,53.77,77122.98,0.0,0.98588,1e-05,1.96031]
[1779624685973,53.77,77122.98,0.0,0.98588,1e-05,1.96031]
[1779624686336,53.77,77122.98,0.0,0.98588,1e-05,1.96031]
[1779624686470,53.77,77122.98,0.0,0.98588,1e-05,1.96031]
[1779624686571,53.77,77121.79,0.0,0.98587,1e-05,1.96202]
[1779624692415,53.77,77122.09,0.0,0.98589,1e-05,1.95889]
[1779624697450,53.77,77121.59,0.0,0.98589,1e-05,1.95916]
[1779624702485,53.77,77121.31,0.0,0.98589,1e-05,1.95912]
[1779624705676,53.77,77121.96,0.0,0.9859,1e-05,1.958]
[1779624705754,53.76,77121.59,0.0,0.9859,1e-05,1.95845]
[1779624706512,53.76,77099.78,0.0,0.98563,1e-05,1.98997]
[1779624707520,53.76,77100.67,0.0,0.98564,1e-05,1.98853]
[1779624708527,53.76,77098.79,0.0,0.98562,1e-05,1.99113]
[1779624709474,53.76,77098.79,0.0,0.98562,1e-05,1.99113]
[1779624709713,53.76,77098.79,0.0,0.98562,1e-05,1.99113]
[1779624709714,53.76,77093.89,0.0,0.98556,1e-05,1.99799]
[1779624710541,53.76,77090.36,0.0,0.98552,1e-05,2.00316]
[1779624714569,53.76,77092.23,0.0,0.98554,1e-05,1.99976]
[1779624715576,53.76,77094.59,0.0,0.98558,1e-05,1.99614]
[1779624719604,53.75,77097.56,0.0,0.98562,1e-05,1.99119]
[1779624722308,53.75,77097.72,0.0,0.98562,1e-05,1.99081]
[1779624722468,53.75,77097.72,0.0,0.98562,1e-05,1.99081]
[1779624722781,53.75,77097.68,0.0,0.98562,1e-05,1.99046]
[1779624723594,53.75,77097.68,0.0,0.98562,1e-05,1.99046]
[1779624723721,53.75,77097.68,0.0,0.98562,1e-05,1.99046]
[1779624730681,53.74,77095.7,0.0,0.98561,1e-05,1.99241]
[1779624732438,53.74,77095.27,0.0,0.9856,1e-05,1.99291]
[1779624732469,53.74,77095.27,0.0,0.9856,1e-05,1.99291]
[1779624732819,53.74,77095.11,0.0,0.9856,1e-05,1.99287]
[1779624734221,53.74,77095.02,0.0,0.9856,1e-05,1.993]
[1779624734470,53.74,77095.02,0.0,0.9856,1e-05,1.993]
[1779624739749,53.74,77091.2,0.0,0.98556,1e-05,1.99765]
[1779624740879,53.74,77091.2,0.0,0.98556,1e-05,1.99765]
[1779624740974,53.74,77091.2,0.0,0.98556,1e-05,1.99765]
[1779624745733,53.73,77090.82,0.0,0.98556,1e-05,1.99751]
[1779624745791,53.73,77090.25,0.0,0.98556,1e-05,1.99821]
[1779624748571,53.73,77089.66,0.0,0.98555,1e-05,1.9988]
[1779624752672,53.73,77090.32,0.0,0.98558,1e-05,1.99511]
[1779624752721,53.73,77090.32,0.0,0.98558,1e-05,1.99511]
[1779624758883,53.72,77089.8,0.0,0.98558,1e-05,1.99494]
[1779624761904,53.72,77083.95,0.0,0.98551,1e-05,2.00311]
[1779624762301,53.72,77083.95,0.0,0.98551,1e-05,2.00311]
[1779624762468,53.72,77083.95,0.0,0.98551,1e-05,2.00311]
[1779624762529,53.72,77083.95,0.0,0.98551,1e-05,2.00311]
[1779624762721,53.72,77083.95,0.0,0.98551,1e-05,2.00311]
[1779624762911,53.72,77081.85,0.0,0.98549,1e-05,2.00605]
[1779624763918,53.72,77080.08,0.0,0.98547,1e-05,2.0085]
[1779624766185,53.72,77080.26,0.0,0.98547,1e-05,2.00792]
[1779624766289,53.72,77080.26,0.0,0.98547,1e-05,2.00792]
[1779624766469,53.72,77080.26,0.0,0.98547,1e-05,2.00792]
[1779624766939,53.71,77082.01,0.0,0.98549,1e-05,2.00519]
[1779624767946,53.71,77086.48,0.0,0.98555,1e-05,1.99848]
[1779624768953,53.71,77089.81,0.0,0.98559,1e-05,1.99346]
[1779624769059,53.71,77089.81,0.0,0.98559,1e-05,1.99346]
[1779624769249,53.71,77089.81,0.0,0.98559,1e-05,1.99346]
[1779624769960,53.71,77095.67,0.0,0.98567,1e-05,1.98476]
[1779624774995,53.71,77096.94,0.0,0.98569,1e-05,1.98231]
[1779624775976,53.71,77096.94,0.0,0.98569,1e-05,1.98231]
[1779624776220,53.71,77096.94,0.0,0.98569,1e-05,1.98231]
[1779624782045,53.7,77096.68,0.0,0.98569,1e-05,1.98188]
[1779624787906,53.7,77096.55,0.0,0.98569,1e-05,1.98162]
[1779624787969,53.7,77096.55,0.0,0.98569,1e-05,1.98162]
[1779624792115,53.7,77093.58,0.0,0.98566,1e-05,1.98528]
[1779624793124,53.7,77090.03,0.0,0.98562,1e-05,1.99034]
[1779624797682,53.7,77089.8,0.0,0.98562,1e-05,1.99042]
[1779624797719,53.7,77089.8,0.0,0.98562,1e-05,1.99042]
[1779624803194,53.69,77089.25,0.0,0.98562,1e-05,1.99021]
[1779624806215,53.69,77081.05,0.0,0.98552,1e-05,2.00183]
[1779624808687,53.69,77080.25,0.0,0.98551,1e-05,2.00285]
[1779624808720,53.69,77080.25,0.0,0.98551,1e-05,2.00285]
[1779624811252,53.68,77077.04,0.0,0.98549,1e-05,2.00477]
[1779624813266,53.68,77079.9,0.0,0.98553,1e-05,2.00023]
[1779624815289,53.68,77081.25,0.0,0.98555,1e-05,1.99809]
[1779624815470,53.68,77081.25,0.0,0.98555,1e-05,1.99809]
[1779624819308,53.68,77087.45,0.0,0.98563,1e-05,1.98823]
[1779624820284,53.68,77087.45,0.0,0.98563,1e-05,1.98823]
[1779624820471,53.68,77087.45,0.0,0.98563,1e-05,1.98823]
[1779624826357,53.67,77087.48,0.0,0.98564,1e-05,1.98722]
[1779624830969,53.67,77087.44,0.0,0.98565,1e-05,1.98687]
[1779624831071,53.67,77085.91,0.0,0.98563,1e-05,1.98884]
[1779624831221,53.67,77085.91,0.0,0.98563,1e-05,1.98884]
[1779624837435,53.66,77084.18,0.0,0.98561,1e-05,1.99054]
[1779624839862,53.66,77083.65,0.0,0.98561,1e-05,1.99117]
[1779624839969,53.66,77083.65,0.0,0.98561,1e-05,1.99117]
[1779624848031,53.66,77083.19,0.0,0.98561,1e-05,1.99098]
[1779624848048,53.65,77086.11,0.0,0.98565,1e-05,1.98613]
[1779624848220,53.65,77086.11,0.0,0.98565,1e-05,1.98613]
[1779624851532,53.65,77097.78,0.0,0.9858,1e-05,1.96873]
[1779624852257,53.65,77097.78,0.0,0.9858,1e-05,1.96873]
[1779624852469,53.65,77097.78,0.0,0.9858,1e-05,1.96873]
[1779624852539,53.65,77103.02,0.0,0.98587,1e-05,1.96103]
[1779624855506,53.65,77104.21,0.0,0.98588,1e-05,1.95913]
[1779624855721,53.65,77104.21,0.0,0.98588,1e-05,1.95913]
[1779624855764,53.65,77105.6,0.0,0.9859,1e-05,1.95703]
[1779624859588,53.65,77104.16,0.0,0.98588,1e-05,1.95877]
[1779624860769,53.65,77104.16,0.0,0.98588,1e-05,1.95877]
[1779624860969,53.65,77104.16,0.0,0.98588,1e-05,1.95877]
[1779624861043,53.64,77099.57,0.0,0.98583,1e-05,1.96523]
[1779624866987,53.64,77099.76,0.0,0.98584,1e-05,1.96456]
[1779624867726,53.64,77099.76,0.0,0.98584,1e-05,1.96437]
[1779624872465,53.64,77100.71,0.0,0.98587,1e-05,1.9605]
[1779624872679,53.64,77107.38,0.0,0.98595,1e-05,1.95079]
[1779624873686,53.64,77110.65,0.0,0.98599,1e-05,1.94602]
[1779624879728,53.64,77110.76,0.0,0.98599,1e-05,1.94551]
[1779624880735,53.64,77118.36,0.0,0.98609,1e-05,1.93455]
[1779624881742,53.64,77123.26,0.0,0.98615,1e-05,1.92749]
[1779624882538,53.64,77123.26,0.0,0.98615,1e-05,1.92749]
[1779624883063,53.64,77123.34,0.0,0.98615,1e-05,1.92731]
[1779624883722,53.64,77123.34,0.0,0.98615,1e-05,1.92731]
[1779624883756,53.64,77123.4,0.0,0.98615,1e-05,1.92723]
[1779624885770,53.64,77119.69,0.0,0.9861,1e-05,1.93247]
[1779624890805,53.63,77121.94,0.0,0.98613,1e-05,1.92909]
[1779624895843,53.63,77122.35,0.0,0.98614,1e-05,1.92836]
[1779624900878,53.63,77121.47,0.0,0.98613,1e-05,1.9297]
[1779624906921,53.64,77121.45,0.0,0.98613,1e-05,1.93001]
[1779624911956,53.64,77121.47,0.0,0.98612,1e-05,1.93018]
[1779624916991,53.64,77121.76,0.0,0.98613,1e-05,1.92994]
[1779624922026,53.64,77122.1,0.0,0.98613,1e-05,1.92963]
[1779624928071,53.64,77121.96,0.0,0.98613,1e-05,1.93003]
[1779624933106,53.64,77121.83,0.0,0.98614,1e-05,1.92827]
[1779624938141,53.64,77122.66,0.0,0.98615,1e-05,1.92725]
[1779624943176,53.64,77122.41,0.0,0.98614,1e-05,1.92778]
[1779624948212,53.65,77119.66,0.0,0.9861,1e-05,1.93216]
[1779624953247,53.64,77117.5,0.0,0.98608,1e-05,1.935]
[1779624959290,53.64,77114.43,0.0,0.98604,1e-05,1.93907]
[1779624962311,53.64,77109.49,0.0,0.98599,1e-05,1.94599]
[1779624966693,53.64,77106.95,0.0,0.98596,1e-05,1.94945]
[1779624966719,53.64,77106.95,0.0,0.98596,1e-05,1.94945]
[1779624966756,53.64,77106.96,0.0,0.98596,1e-05,1.94937]
[1779624970367,53.64,77100.13,0.0,0.98588,1e-05,1.95895]
[1779624972381,53.64,77096.28,0.0,0.98583,1e-05,1.96436]
[1779624973388,53.64,77092.08,0.0,0.98578,1e-05,1.97037]
[1779624976409,53.63,77088.44,0.0,0.98574,1e-05,1.97536]
[1779624981444,53.63,77088.33,0.0,0.98574,1e-05,1.97497]
[1779624982451,53.63,77083.54,0.0,0.98568,1e-05,1.98184]
[1779624987486,53.63,77080.55,0.0,0.98565,1e-05,1.98559]
[1779624991513,53.62,77076.91,0.0,0.98562,1e-05,1.98823]
[1779624995542,53.62,77073.4,0.0,0.98558,1e-05,1.99284]
[1779625000273,53.62,77072.74,0.0,0.98558,1e-05,1.99325]
[1779625003720,53.62,77071.56,0.0,0.98557,1e-05,1.99456]
[1779625003821,53.61,77065.36,0.0,0.98549,1e-05,2.00353]
[1779625004607,53.61,77062.14,0.0,0.98545,1e-05,2.00811]
[1779625008850,53.61,77060.04,0.0,0.98543,1e-05,2.01069]
[1779625008970,53.61,77060.04,0.0,0.98543,1e-05,2.01069]
[1779625009073,53.61,77061.59,0.0,0.98545,1e-05,2.00806]
[1779625014677,53.6,77047.13,0.0,0.98528,1e-05,2.02861]
[1779625015685,53.6,77038.12,0.0,0.98516,1e-05,2.04184]
[1779625018705,53.6,77036.1,0.0,0.98514,1e-05,2.04418]
[1779625021095,53.6,77035.94,0.0,0.98514,1e-05,2.04419]
[1779625025056,53.59,77036.55,0.0,0.98516,1e-05,2.04235]
[1779625025153,53.59,77036.55,0.0,0.98516,1e-05,2.04235]
[1779625025222,53.59,77036.55,0.0,0.98516,1e-05,2.04235]
[1779625025249,53.59,77036.39,0.0,0.98516,1e-05,2.04214]
[1779625030790,53.58,77038.29,0.0,0.98519,1e-05,2.03818]
[1779625036831,53.58,77035.63,0.0,0.98517,1e-05,2.04088]
[1779625040369,53.57,77036.06,0.0,0.98518,1e-05,2.0398]
[1779625040470,53.57,77036.06,0.0,0.98518,1e-05,2.0398]
[1779625040486,53.57,77036.06,0.0,0.98518,1e-05,2.0398]
[1779625040720,53.57,77036.06,0.0,0.98518,1e-05,2.0398]
[1779625040859,53.57,77032.66,0.0,0.98514,1e-05,2.04446]
[1779625045895,53.57,77032.29,0.0,0.98514,1e-05,2.0439]
[1779625046902,53.56,77035.77,0.0,0.98519,1e-05,2.03847]
[1779625050909,53.56,77034.59,0.0,0.98518,1e-05,2.0396]
[1779625050970,53.56,77034.59,0.0,0.98518,1e-05,2.0396]
[1779625052308,53.56,77034.64,0.0,0.9852,1e-05,2.03691]
[1779625059993,53.55,77035.03,0.0,0.98522,1e-05,2.03473]
[1779625067112,53.55,77035.07,0.0,0.98522,1e-05,2.03409]
[1779625067220,53.55,77035.07,0.0,0.98522,1e-05,2.03409]
[1779625067298,53.55,77035.07,0.0,0.98522,1e-05,2.03409]
[1779625067310,53.54,77035.07,0.0,0.98523,1e-05,2.03315]
[1779625067470,53.54,77035.07,0.0,0.98523,1e-05,2.03315]
[1779625073087,53.54,77034.75,0.0,0.98524,1e-05,2.03271]
[1779625078122,53.53,77034.96,0.0,0.98525,1e-05,2.03134]
[1779625081173,53.53,77035.0,0.0,0.98525,1e-05,2.03093]
[1779625084165,53.52,77026.09,0.0,0.98514,1e-05,2.04356]
[1779625084650,53.52,77026.09,0.0,0.98514,1e-05,2.04356]
[1779625085172,53.52,77020.61,0.0,0.98507,1e-05,2.05159]
[1779625086180,53.52,77016.06,0.0,0.98502,1e-05,2.05823]
[1779625091218,53.49,77018.02,0.0,0.98508,1e-05,2.05025]
[1779625093125,53.49,77018.02,0.0,0.98508,1e-05,2.05025]
[1779625093219,53.49,77018.02,0.0,0.98508,1e-05,2.05025]
[1779625098266,53.48,77020.69,0.0,0.98513,1e-05,2.04479]
[1779625103301,53.48,77021.88,0.0,0.98515,1e-05,2.04203]
[1779625108248,53.47,77023.11,0.0,0.98518,1e-05,2.03941]
[1779625108470,53.47,77023.32,0.0,0.98518,1e-05,2.0389]
[1779625108776,53.47,77023.32,0.0,0.98518,1e-05,2.0389]
[1779625108970,53.47,77023.32,0.0,0.98518,1e-05,2.0389]
[1779625110350,53.47,77023.51,0.0,0.98519,1e-05,2.03823]
[1779625115351,53.47,77023.46,0.0,0.98521,1e-05,2.03517]
[1779625122434,53.46,77023.69,0.0,0.98522,1e-05,2.03355]
[1779625123632,53.46,77023.69,0.0,0.98522,1e-05,2.03355]
[1779625123720,53.46,77023.69,0.0,0.98522,1e-05,2.03355]
[1779625130490,53.45,77023.26,0.0,0.98523,1e-05,2.0328]
[1779625131497,53.45,77036.56,0.0,0.9854,1e-05,2.01282]
[1779625132954,53.45,77036.56,0.0,0.9854,1e-05,2.01282]
[1779625132971,53.45,77036.56,0.0,0.9854,1e-05,2.01282]
[1779625132981,53.45,77035.7,0.0,0.98539,1e-05,2.01397]
[1779625134518,53.45,77019.6,0.0,0.98519,1e-05,2.0377]
[1779625136235,53.45,77019.6,0.0,0.98519,1e-05,2.0377]
[1779625136317,53.45,77024.29,0.0,0.98525,1e-05,2.03034]
[1779625136532,53.45,77012.41,0.0,0.9851,1e-05,2.04815]
[1779625137539,53.44,77009.01,0.0,0.98505,1e-05,2.05307]
[1779625139643,53.44,77010.97,0.0,0.98508,1e-05,2.04991]
[1779625140272,53.44,77010.97,0.0,0.98508,1e-05,2.04991]
[1779625140348,53.44,77017.77,0.0,0.98517,1e-05,2.03931]
[1779625140560,53.44,77021.59,0.0,0.98522,1e-05,2.03359]
[1779625143415,53.44,77021.73,0.0,0.98523,1e-05,2.03303]
[1779625143470,53.44,77021.73,0.0,0.98523,1e-05,2.03303]
[1779625145481,53.44,77024.07,0.0,0.98526,1e-05,2.02919]
[1779625145718,53.44,77024.07,0.0,0.98526,1e-05,2.02919]
[1779625145820,53.44,77024.13,0.0,0.98526,1e-05,2.02894]
[1779625151892,53.43,77026.22,0.0,0.98529,1e-05,2.02502]
[1779625152291,53.43,77026.22,0.0,0.98529,1e-05,2.02502]
[1779625152475,53.43,77026.44,0.0,0.9853,1e-05,2.02437]
[1779625158689,53.42,77027.39,0.0,0.98532,1e-05,2.02201]
[1779625163724,53.42,77026.59,0.0,0.98532,1e-05,2.02244]
[1779625164598,53.42,77026.59,0.0,0.98532,1e-05,2.02244]
[1779625164660,53.42,77026.59,0.0,0.98532,1e-05,2.02244]
[1779625164719,53.42,77026.59,0.0,0.98532,1e-05,2.02244]
[1779625164731,53.42,77026.16,0.0,0.98531,1e-05,2.02292]
[1779625165737,53.42,77022.11,0.0,0.98526,1e-05,2.02881]
[1779625168759,53.42,77017.51,0.0,0.98521,1e-05,2.03518]
[1779625169623,53.42,77017.51,0.0,0.98521,1e-05,2.03518]
[1779625169691,53.42,77017.51,0.0,0.98521,1e-05,2.03518]
[1779625169718,53.42,77017.51,0.0,0.98521,1e-05,2.03518]
[1779625169766,53.41,77017.44,0.0,0.98521,1e-05,2.03511]
[1779625175807,53.41,77015.88,0.0,0.98521,1e-05,2.03416]
[1779625178357,53.41,77016.0,0.0,0.98522,1e-05,2.0338]
[1779625178474,53.41,77015.89,0.0,0.98522,1e-05,2.03379]
[1779625178860,53.41,77015.89,0.0,0.98522,1e-05,2.03379]
[1779625178970,53.41,77015.89,0.0,0.98522,1e-05,2.03379]
[1779625179322,53.4,77015.85,0.0,0.98522,1e-05,2.03349]
[1779625184871,53.4,77014.1,0.0,0.9852,1e-05,2.03522]
[1779625186069,53.4,77014.1,0.0,0.9852,1e-05,2.03522]
[1779625186223,53.4,77014.1,0.0,0.9852,1e-05,2.03522]
[1779625186494,53.4,77013.34,0.0,0.9852,1e-05,2.03599]
[1779625186721,53.4,77013.34,0.0,0.9852,1e-05,2.03599]
[1779625186885,53.4,77011.96,0.0,0.98518,1e-05,2.03806]
[1779625191920,53.39,77009.23,0.0,0.98515,1e-05,2.04122]
[1779625193690,53.39,77009.57,0.0,0.98516,1e-05,2.04052]
[1779625193722,53.39,77009.57,0.0,0.98516,1e-05,2.04052]
[1779625194204,53.39,77009.57,0.0,0.98516,1e-05,2.04052]
[1779625194222,53.39,77009.57,0.0,0.98516,1e-05,2.04052]
[1779625194305,53.39,77010.18,0.0,0.98517,1e-05,2.03923]
[1779625199976,53.38,77010.47,0.0,0.98518,1e-05,2.03786]
[1779625201990,53.38,77006.6,0.0,0.98513,1e-05,2.0433]
[1779625205529,53.38,77006.65,0.0,0.98514,1e-05,2.04265]
[1779625205723,53.38,77006.65,0.0,0.98514,1e-05,2.04265]
[1779625211053,53.37,77000.61,0.0,0.98507,1e-05,2.05061]
[1779625213634,53.37,77000.84,0.0,0.98508,1e-05,2.04988]
[1779625214303,53.37,77000.84,0.0,0.98508,1e-05,2.04988]
[1779625214480,53.37,77001.23,0.0,0.98508,1e-05,2.04888]
[1779625214719,53.37,77001.23,0.0,0.98508,1e-05,2.04888]
[1779625216088,53.37,77005.07,0.0,0.98514,1e-05,2.0429]
[1779625217730,53.37,77007.33,0.0,0.98517,1e-05,2.0393]
[1779625217971,53.37,77007.33,0.0,0.98517,1e-05,2.0393]
[1779625222130,53.36,77005.38,0.0,0.98515,1e-05,2.04131]
[1779625223137,53.36,77001.8,0.0,0.9851,1e-05,2.04652]
[1779625225151,53.36,77001.83,0.0,0.98511,1e-05,2.04608]
[1779625226832,53.36,77001.14,0.0,0.9851,1e-05,2.04692]
[1779625226972,53.36,77001.14,0.0,0.9851,1e-05,2.04692]
[1779625227620,53.35,77000.68,0.0,0.9851,1e-05,2.04741]
[1779625227720,53.35,77000.68,0.0,0.9851,1e-05,2.04741]
[1779625228172,53.35,77000.57,0.0,0.9851,1e-05,2.04739]
[1779625231193,53.35,76978.45,0.0,0.98483,1e-05,2.0781]
[1779625231570,53.35,76978.45,0.0,0.98483,1e-05,2.0781]
[1779625232200,53.35,76985.64,0.0,0.98492,1e-05,2.06694]
[1779625233220,53.35,76978.4,0.0,0.98483,1e-05,2.0777]
[1779625234230,53.35,76966.29,0.0,0.98467,1e-05,2.096]
[1779625234734,53.35,76966.29,0.0,0.98467,1e-05,2.096]
[1779625235235,53.34,76974.74,0.0,0.98479,1e-05,2.08279]
[1779625236243,53.33,76979.45,0.0,0.98487,1e-05,2.07272]
[1779625238256,53.31,76981.84,0.0,0.98493,1e-05,2.06599]
[1779625243291,53.29,76984.28,0.0,0.98499,1e-05,2.05906]
[1779625245305,53.29,76998.03,0.0,0.98517,1e-05,2.03807]
[1779625246313,53.29,76999.52,0.0,0.98519,1e-05,2.03543]
[1779625250306,53.29,76997.89,0.0,0.98518,1e-05,2.03735]
[1779625250475,53.29,76997.89,0.0,0.98518,1e-05,2.03735]
[1779625251348,53.28,76991.65,0.0,0.9851,1e-05,2.04638]
[1779625251813,53.28,76991.65,0.0,0.9851,1e-05,2.04638]
[1779625251973,53.28,76991.65,0.0,0.9851,1e-05,2.04638]
[1779625252355,53.28,76992.65,0.0,0.98511,1e-05,2.04467]
[1779625253868,53.28,76991.53,0.0,0.9851,1e-05,2.04617]
[1779625253971,53.28,76991.53,0.0,0.9851,1e-05,2.04617]
[1779625259238,53.28,76990.02,0.0,0.98509,1e-05,2.04743]
[1779625259470,53.28,76990.02,0.0,0.98509,1e-05,2.04743]
[1779625259478,53.28,76990.05,0.0,0.98509,1e-05,2.04719]
[1779625263913,53.27,76991.23,0.0,0.98511,1e-05,2.04481]
[1779625263972,53.27,76991.23,0.0,0.98511,1e-05,2.04481]
[1779625266454,53.27,77002.59,0.0,0.98527,1e-05,2.02695]
[1779625267461,53.27,77002.98,0.0,0.98527,1e-05,2.02621]
[1779625268271,53.27,77002.98,0.0,0.98527,1e-05,2.02621]
[1779625268472,53.27,77002.98,0.0,0.98527,1e-05,2.02621]
[1779625269238,53.27,77002.86,0.0,0.98527,1e-05,2.02622]
[1779625269472,53.27,77002.86,0.0,0.98527,1e-05,2.02622]
[1779625269475,53.27,77002.67,0.0,0.98527,1e-05,2.02635]
[1779625274511,53.26,77001.64,0.0,0.98527,1e-05,2.02707]
[1779625276544,53.26,77001.78,0.0,0.98527,1e-05,2.02653]
[1779625276724,53.26,77001.78,0.0,0.98527,1e-05,2.02653]
[1779625280202,53.26,77002.35,0.0,0.98528,1e-05,2.02535]
[1779625280219,53.26,77002.35,0.0,0.98528,1e-05,2.02535]
[1779625280303,53.26,77002.19,0.0,0.98528,1e-05,2.02526]
[1779625286494,53.25,77002.74,0.0,0.98529,1e-05,2.02378]
[1779625286719,53.25,77002.97,0.0,0.9853,1e-05,2.02328]
[1779625292637,53.24,77004.36,0.0,0.98534,1e-05,2.0179]
[1779625295361,53.24,77004.12,0.0,0.98534,1e-05,2.01811]
[1779625295471,53.24,77004.12,0.0,0.98534,1e-05,2.01811]
[1779625296610,53.24,77005.57,0.0,0.98536,1e-05,2.01564]
[1779625296723,53.24,77005.57,0.0,0.98536,1e-05,2.01564]
[1779625296821,53.24,77005.62,0.0,0.98536,1e-05,2.01542]
[1779625300593,53.24,77003.63,0.0,0.98534,1e-05,2.01795]
[1779625300728,53.24,77003.63,0.0,0.98534,1e-05,2.01795]
[1779625300787,53.24,76998.4,0.0,0.98527,1e-05,2.02562]
[1779625301700,53.24,76994.5,0.0,0.98522,1e-05,2.03131]
[1779625302853,53.24,76994.5,0.0,0.98522,1e-05,2.03131]
[1779625302976,53.24,76994.5,0.0,0.98522,1e-05,2.03131]
[1779625303072,53.24,76996.66,0.0,0.98525,1e-05,2.02789]
[1779625303898,53.24,76996.66,0.0,0.98525,1e-05,2.02789]
[1779625303971,53.24,76996.66,0.0,0.98525,1e-05,2.02789]
[1779625304721,53.23,76989.16,0.0,0.98516,1e-05,2.03884]
[1779625308261,53.23,76988.59,0.0,0.98516,1e-05,2.03936]
[1779625308471,53.23,76988.59,0.0,0.98516,1e-05,2.03936]
[1779625308491,53.23,76988.18,0.0,0.98515,1e-05,2.03964]
[1779625309748,53.23,76987.58,0.0,0.98515,1e-05,2.04055]
[1779625309974,53.23,76987.58,0.0,0.98515,1e-05,2.04055]
[1779625314529,53.23,76986.65,0.0,0.98514,1e-05,2.04119]
[1779625313785,53.22,76980.37,0.0,0.98506,1e-05,2.05047]
[1779625314720,53.22,76980.37,0.0,0.98506,1e-05,2.05047]
[1779625315013,53.22,76980.37,0.0,0.98506,1e-05,2.05047]
[1779625315221,53.22,76980.37,0.0,0.98506,1e-05,2.05047]
[1779625315321,53.22,76979.7,0.0,0.98505,1e-05,2.05127]
[1779625320834,53.22,76979.1,0.0,0.98506,1e-05,2.05085]
[1779625323500,53.21,76979.71,0.0,0.98507,1e-05,2.04971]
[1779625323719,53.21,76979.33,0.0,0.98506,1e-05,2.04985]
[1779625325404,53.21,76978.56,0.0,0.98505,1e-05,2.05101]
[1779625325471,53.21,76978.56,0.0,0.98505,1e-05,2.05101]
[1779625325561,53.21,76979.07,0.0,0.98506,1e-05,2.04979]
[1779625330267,53.21,76979.75,0.0,0.98508,1e-05,2.04808]
[1779625330470,53.21,76979.75,0.0,0.98508,1e-05,2.04808]
[1779625335944,53.2,76981.31,0.0,0.98511,1e-05,2.04422]
[1779625340980,53.19,76981.41,0.0,0.98512,1e-05,2.04304]
[1779625344940,53.19,76981.31,0.0,0.98513,1e-05,2.04258]
[1779625344968,53.19,76981.31,0.0,0.98513,1e-05,2.04258]
[1779625346116,53.19,76981.38,0.0,0.98513,1e-05,2.04227]
[1779625346224,53.19,76981.38,0.0,0.98513,1e-05,2.04227]
[1779625346261,53.19,76981.32,0.0,0.98513,1e-05,2.04216]
[1779625347022,53.19,76985.04,0.0,0.98518,1e-05,2.03635]
[1779625348170,53.19,76985.04,0.0,0.98518,1e-05,2.03635]
[1779625348218,53.19,76985.04,0.0,0.98518,1e-05,2.03635]
[1779625354074,53.18,76985.65,0.0,0.98521,1e-05,2.03191]
[1779625356732,53.18,76985.88,0.0,0.98522,1e-05,2.0312]
[1779625359983,53.17,76984.83,0.0,0.98521,1e-05,2.03222]
[1779625360219,53.17,76984.83,0.0,0.98521,1e-05,2.03222]
[1779625361595,53.17,76984.03,0.0,0.9852,1e-05,2.03324]
[1779625361719,53.17,76982.35,0.0,0.98518,1e-05,2.03558]
[1779625362131,53.17,76981.84,0.0,0.98518,1e-05,2.03616]
[1779625367971,53.16,76981.74,0.0,0.98518,1e-05,2.03553]
[1779625368720,53.16,76980.16,0.0,0.98517,1e-05,2.03753]
[1779625372334,53.16,76977.83,0.0,0.98514,1e-05,2.04045]
[1779625372469,53.16,76977.83,0.0,0.98514,1e-05,2.04045]
[1779625372556,53.16,76982.15,0.0,0.9852,1e-05,2.03356]
[1779625378243,53.15,76982.33,0.0,0.98521,1e-05,2.03239]
[1779625383278,53.15,76981.52,0.0,0.98521,1e-05,2.0327]
[1779625391334,53.14,76979.28,0.0,0.98519,1e-05,2.03462]
[1779625392719,53.14,76979.8,0.0,0.9852,1e-05,2.03365]
[1779625398383,53.13,76979.49,0.0,0.9852,1e-05,2.03302]
[1779625402181,53.13,76979.06,0.0,0.9852,1e-05,2.03295]
[1779625402226,53.13,76979.06,0.0,0.9852,1e-05,2.03295]
[1779625402411,53.13,76979.45,0.0,0.98521,1e-05,2.03218]
[1779625404367,53.13,76979.45,0.0,0.98521,1e-05,2.03218]
[1779625408453,53.12,76982.38,0.0,0.98526,1e-05,2.02671]
[1779625409385,53.12,76982.38,0.0,0.98526,1e-05,2.02671]
[1779625409472,53.12,76982.38,0.0,0.98526,1e-05,2.02671]
[1779625409540,53.12,76982.35,0.0,0.98526,1e-05,2.02659]
[1779625415502,53.11,76983.88,0.0,0.9853,1e-05,2.02111]
[1779625421544,53.11,76984.6,0.0,0.98532,1e-05,2.01907]
[1779625426579,53.1,76984.37,0.0,0.98532,1e-05,2.01862]
[1779625431613,53.1,76984.07,0.0,0.98533,1e-05,2.01828]
[1779625439671,53.09,76983.71,0.0,0.98533,1e-05,2.01753]
[1779625444705,53.09,76983.08,0.0,0.98533,1e-05,2.01768]
[1779625450750,53.08,76983.78,0.0,0.98535,1e-05,2.01571]
[1779625456792,53.08,76983.43,0.0,0.98535,1e-05,2.01533]
[1779625458806,53.08,76986.76,0.0,0.9854,1e-05,2.01004]
[1779625463841,53.07,76988.68,0.0,0.98543,1e-05,2.00647]
[1779625468876,53.07,76990.16,0.0,0.98545,1e-05,2.00358]
[1779625473932,53.06,76991.17,0.0,0.98549,1e-05,1.99923]
[1779625478972,53.06,76991.65,0.0,0.9855,1e-05,1.99787]
[1779625486018,53.06,76988.01,0.0,0.98546,1e-05,2.00249]
[1779625491053,53.05,76986.66,0.0,0.98545,1e-05,2.00383]
[1779625495081,53.05,76989.62,0.0,0.98549,1e-05,1.99889]
[1779625500117,53.05,76989.87,0.0,0.9855,1e-05,1.99791]
[1779625505152,53.04,76990.54,0.0,0.98551,1e-05,1.99632]
[1779625510187,53.04,76991.81,0.0,0.98553,1e-05,1.99385]
[1779625517236,53.03,76993.7,0.0,0.98556,1e-05,1.99027]
[1779625518243,53.03,76998.45,0.0,0.98562,1e-05,1.98313]
[1779625523278,53.03,76997.5,0.0,0.98561,1e-05,1.98407]
[1779625528313,53.03,76994.65,0.0,0.98558,1e-05,1.98782]
[1779625533348,53.03,76997.21,0.0,0.98563,1e-05,1.98136]
[1779625538383,53.02,76996.9,0.0,0.98563,1e-05,1.98137]
[1779625545432,53.02,76997.43,0.0,0.98565,1e-05,1.97995]
[1779625550467,53.02,76999.16,0.0,0.98567,1e-05,1.97696]
[1779625558523,53.01,76999.46,0.0,0.98568,1e-05,1.97586]
[1779625565580,53.01,76998.36,0.0,0.98567,1e-05,1.97694]
[1779625570615,53.01,76998.09,0.0,0.98567,1e-05,1.97688]
[1779625575650,53.01,76998.71,0.0,0.98568,1e-05,1.97558]
[1779625580685,53.0,77000.08,0.0,0.9857,1e-05,1.9732]
[1779625587734,53.0,76999.44,0.0,0.9857,1e-05,1.97365]
[1779625592769,53.0,76999.16,0.0,0.98571,1e-05,1.97157]
[1779625597804,53.0,76998.46,0.0,0.98571,1e-05,1.97227]
[1779625602839,53.0,76998.35,0.0,0.98571,1e-05,1.97211]
[1779625607874,52.99,76998.03,0.0,0.98571,1e-05,1.97226]
[1779625613916,52.99,76998.31,0.0,0.98571,1e-05,1.97146]
[1779625620968,52.99,76997.99,0.0,0.98571,1e-05,1.9715]
[1779625633053,52.98,76995.32,0.0,0.98569,1e-05,1.97471]
[1779625635067,52.98,76999.91,0.0,0.98575,1e-05,1.9678]
[1779625640102,52.98,77000.03,0.0,0.98575,1e-05,1.96735]
[1779625645137,52.98,77001.71,0.0,0.98577,1e-05,1.96461]
[1779625650172,52.98,77001.08,0.0,0.98577,1e-05,1.96527]
[1779625655208,52.98,77000.79,0.0,0.98578,1e-05,1.96329]
[1779625660244,52.98,77000.86,0.0,0.98578,1e-05,1.96293]
[1779625667295,52.97,77000.67,0.0,0.98579,1e-05,1.96197]
[1779625673559,52.96,77000.66,0.0,0.9858,1e-05,1.96047]
[1779625681398,52.95,77001.05,0.0,0.98583,1e-05,1.95737]
[1779625687439,52.94,77000.89,0.0,0.98584,1e-05,1.9562]
[1779625693483,52.94,76997.81,0.0,0.9858,1e-05,1.96048]
[1779625698518,52.94,76996.28,0.0,0.98579,1e-05,1.96247]
[1779625704560,52.93,76996.29,0.0,0.98579,1e-05,1.96213]
[1779625710603,52.93,76993.15,0.0,0.98575,1e-05,1.96644]
[1779625711610,52.93,76981.46,0.0,0.98562,1e-05,1.98151]
[1779625713626,52.93,76970.17,0.0,0.98548,1e-05,1.99817]
[1779625715640,52.93,76969.75,0.0,0.98547,1e-05,1.99859]
[1779625716647,52.93,76975.6,0.0,0.98555,1e-05,1.98975]
[1779625719667,52.93,76979.2,0.0,0.9856,1e-05,1.98409]
[1779625720675,52.93,76983.96,0.0,0.98566,1e-05,1.97693]
[1779625724978,52.92,76984.52,0.0,0.98567,1e-05,1.97576]
[1779625725710,52.92,76988.53,0.0,0.98572,1e-05,1.96975]
[1779625727723,52.92,76991.98,0.0,0.98577,1e-05,1.96452]
[1779625728913,52.92,76991.98,0.0,0.98577,1e-05,1.96452]
[1779625728977,52.92,76991.98,0.0,0.98577,1e-05,1.96452]
[1779625729738,52.92,76992.54,0.0,0.98577,1e-05,1.96352]
[1779625734773,52.92,76992.12,0.0,0.98577,1e-05,1.96385]
[1779625739957,52.92,76992.48,0.0,0.98578,1e-05,1.96311]
[1779625740976,52.92,76993.95,0.0,0.9858,1e-05,1.96095]
[1779625741739,52.92,76993.87,0.0,0.9858,1e-05,1.96097]
[1779625741973,52.92,76993.87,0.0,0.9858,1e-05,1.96097]
[1779625741822,52.92,76994.27,0.0,0.9858,1e-05,1.96033]
[1779625744973,52.92,76991.99,0.0,0.98577,1e-05,1.96359]
[1779625747864,52.92,76996.11,0.0,0.98583,1e-05,1.95733]
[1779625752899,52.92,76996.19,0.0,0.98583,1e-05,1.95702]
[1779625754412,52.92,76996.24,0.0,0.98583,1e-05,1.9569]
[1779625754470,52.92,76996.24,0.0,0.98583,1e-05,1.9569]
[1779625754917,52.91,76996.26,0.0,0.98583,1e-05,1.95683]
[1779625759949,52.91,76995.75,0.0,0.98583,1e-05,1.95738]
[1779625760696,52.91,76995.75,0.0,0.98583,1e-05,1.95738]
[1779625760719,52.91,76995.75,0.0,0.98583,1e-05,1.95738]
[1779625769013,52.91,76995.75,0.0,0.98583,1e-05,1.95701]
[1779625772014,52.91,76995.79,0.0,0.98585,1e-05,1.95473]
[1779625772219,52.91,76995.79,0.0,0.98585,1e-05,1.95473]
[1779625773054,52.91,76996.29,0.0,0.98585,1e-05,1.95396]
[1779625773222,52.91,76996.29,0.0,0.98585,1e-05,1.95396]
[1779625773409,52.91,76996.19,0.0,0.98585,1e-05,1.95407]
[1779625780091,52.91,76996.56,0.0,0.98586,1e-05,1.95328]
[1779625786135,52.91,76996.41,0.0,0.98586,1e-05,1.95328]
[1779625791274,52.91,76996.43,0.0,0.98586,1e-05,1.95311]
[1779625792974,52.91,76996.29,0.0,0.98586,1e-05,1.95328]
[1779625798219,52.91,76997.44,0.0,0.98587,1e-05,1.95134]
[1779625799422,52.91,76997.44,0.0,0.98587,1e-05,1.95134]
[1779625799470,52.91,76997.44,0.0,0.98587,1e-05,1.95134]
[1779625799524,52.91,76992.31,0.0,0.98581,1e-05,1.95884]
[1779625800233,52.9,76987.78,0.0,0.98576,1e-05,1.96505]
[1779625801996,52.9,76987.78,0.0,0.98576,1e-05,1.96505]
[1779625802221,52.9,76989.12,0.0,0.98577,1e-05,1.96302]
[1779625803641,52.9,76997.5,0.0,0.98588,1e-05,1.9506]
[1779625804262,52.9,76997.5,0.0,0.98588,1e-05,1.9506]
[1779625804471,52.9,76997.5,0.0,0.98588,1e-05,1.9506]
[1779625804549,52.9,76997.19,0.0,0.98588,1e-05,1.95102]
[1779625805993,52.9,76997.19,0.0,0.98588,1e-05,1.95102]
[1779625806221,52.9,76997.34,0.0,0.98588,1e-05,1.95074]
[1779625810304,52.9,76994.18,0.0,0.98584,1e-05,1.95525]
[1779625811507,52.9,76994.18,0.0,0.98584,1e-05,1.95525]
[1779625811723,52.9,76994.18,0.0,0.98584,1e-05,1.95525]
[1779625811824,52.9,76992.08,0.0,0.98581,1e-05,1.95829]
[1779625813325,52.9,76998.15,0.0,0.98589,1e-05,1.94929]
[1779625815339,52.9,77004.49,0.0,0.98597,1e-05,1.93997]
[1779625818231,52.9,77005.38,0.0,0.98598,1e-05,1.93865]
[1779625818469,52.9,77005.38,0.0,0.98598,1e-05,1.93865]
[1779625821058,52.9,77005.82,0.0,0.98599,1e-05,1.93799]
[1779625826164,52.9,77005.74,0.0,0.98599,1e-05,1.93802]
[1779625826221,52.9,77005.74,0.0,0.98599,1e-05,1.93802]
[1779625826421,52.9,77006.19,0.0,0.98599,1e-05,1.93735]
[1779625831717,52.9,77008.14,0.0,0.98602,1e-05,1.93446]
[1779625831972,52.9,77008.14,0.0,0.98602,1e-05,1.93446]
[1779625836848,52.9,77010.32,0.0,0.98606,1e-05,1.92915]
[1779625836975,52.9,77010.32,0.0,0.98606,1e-05,1.92915]
[1779625837077,52.9,77010.29,0.0,0.98606,1e-05,1.92919]
[1779625837666,52.9,77010.29,0.0,0.98606,1e-05,1.92919]
[1779625837720,52.9,77010.29,0.0,0.98606,1e-05,1.92919]
[1779625845554,52.9,77011.15,0.0,0.98607,1e-05,1.92793]
[1779625849514,52.9,77011.15,0.0,0.98607,1e-05,1.92793]
[1779625849720,52.9,77011.15,0.0,0.98607,1e-05,1.92793]
[1779625849974,52.9,77011.15,0.0,0.98607,1e-05,1.92793]
[1779625850072,52.9,77011.15,0.0,0.98607,1e-05,1.92794]
[1779625850221,52.9,77011.15,0.0,0.98607,1e-05,1.92794]
[1779625855624,52.9,77013.67,0.0,0.9861,1e-05,1.9243]
[1779625856691,52.9,77013.67,0.0,0.9861,1e-05,1.9243]
[1779625856726,52.9,77013.67,0.0,0.9861,1e-05,1.9243]
[1779625856793,52.9,77014.14,0.0,0.98611,1e-05,1.92363]
[1779625857638,52.9,77022.21,0.0,0.98621,1e-05,1.91197]
[1779625858645,52.9,77022.85,0.0,0.98621,1e-05,1.91108]
[1779625859290,52.9,77022.85,0.0,0.98621,1e-05,1.91108]
[1779625859471,52.9,77022.85,0.0,0.98621,1e-05,1.91108]
[1779625860660,52.9,77025.11,0.0,0.98624,1e-05,1.90789]
[1779625865442,52.9,77026.5,0.0,0.98626,1e-05,1.90606]
[1779625865468,52.9,77026.5,0.0,0.98626,1e-05,1.90606]
[1779625865695,52.9,77030.45,0.0,0.9863,1e-05,1.90043]
[1779625867340,52.9,77029.97,0.0,0.9863,1e-05,1.90117]
[1779625867473,52.9,77029.97,0.0,0.9863,1e-05,1.90117]
[1779625867709,52.9,77023.23,0.0,0.98622,1e-05,1.91093]
[1779625870730,52.9,76996.34,0.0,0.98588,1e-05,1.95013]
[1779625872745,52.9,76993.5,0.0,0.98584,1e-05,1.95465]
[1779625873986,52.9,76993.5,0.0,0.98584,1e-05,1.95465]
[1779625873991,52.9,76993.53,0.0,0.98584,1e-05,1.95453]
[1779625874221,52.9,76993.53,0.0,0.98584,1e-05,1.95453]
[1779625874759,52.9,76993.33,0.0,0.98584,1e-05,1.95482]
[1779625875374,52.9,76993.33,0.0,0.98584,1e-05,1.95482]
[1779625875785,52.9,76993.33,0.0,0.98584,1e-05,1.95482]
[1779625875973,52.9,76993.33,0.0,0.98584,1e-05,1.95482]
[1779625881808,52.9,76992.72,0.0,0.98584,1e-05,1.95546]
[1779625883822,52.9,76997.26,0.0,0.98589,1e-05,1.94872]
[1779625888599,52.9,76997.87,0.0,0.9859,1e-05,1.94775]
[1779625888721,52.9,76997.87,0.0,0.9859,1e-05,1.94775]
[1779625888856,52.9,76996.94,0.0,0.98589,1e-05,1.94906]
[1779625890590,52.9,76997.13,0.0,0.98589,1e-05,1.94876]
[1779625890721,52.9,76997.13,0.0,0.98589,1e-05,1.94876]
[1779625895906,52.9,76997.47,0.0,0.98591,1e-05,1.94599]
[1779625900638,52.9,76997.62,0.0,0.98592,1e-05,1.94567]
[1779625900721,52.9,76997.62,0.0,0.98592,1e-05,1.94567]
[1779625901795,52.9,76997.62,0.0,0.98592,1e-05,1.94567]
[1779625901976,52.9,76997.62,0.0,0.98592,1e-05,1.94567]
[1779625902072,52.9,76997.62,0.0,0.98592,1e-05,1.94564]
[1779625907969,52.9,76997.61,0.0,0.98592,1e-05,1.94556]
[1779625909210,52.9,76998.36,0.0,0.98593,1e-05,1.94444]
[1779625909220,52.9,76998.36,0.0,0.98593,1e-05,1.94444]
[1779625909381,52.9,76998.36,0.0,0.98593,1e-05,1.94442]
[1779625910732,52.9,76998.36,0.0,0.98593,1e-05,1.94442]
[1779625910973,52.9,76998.36,0.0,0.98593,1e-05,1.94442]
[1779625917057,52.9,76997.68,0.0,0.98592,1e-05,1.94525]
[1779625919316,52.9,76997.01,0.0,0.98591,1e-05,1.94619]
[1779625919470,52.9,76997.01,0.0,0.98591,1e-05,1.94619]
[1779625920078,52.9,76996.68,0.0,0.98591,1e-05,1.94665]
[1779625920809,52.9,76996.68,0.0,0.98591,1e-05,1.94665]
[1779625920973,52.9,76996.68,0.0,0.98591,1e-05,1.94665]
[1779625926120,52.9,77000.44,0.0,0.98595,1e-05,1.94102]
[1779625926208,52.9,77000.44,0.0,0.98595,1e-05,1.94102]
[1779625926220,52.9,77000.44,0.0,0.98595,1e-05,1.94102]
[1779625927127,52.9,77004.34,0.0,0.986,1e-05,1.93532]
[1779625927668,52.9,77004.34,0.0,0.986,1e-05,1.93532]
[1779625927720,52.9,77004.34,0.0,0.986,1e-05,1.93532]
[1779625928134,52.9,77006.55,0.0,0.98603,1e-05,1.9321]
[1779625933272,52.9,77006.37,0.0,0.98603,1e-05,1.93237]
[1779625937570,52.9,77006.48,0.0,0.98603,1e-05,1.93221]
[1779625937719,52.9,77006.48,0.0,0.98603,1e-05,1.93221]
[1779625938206,52.9,77006.44,0.0,0.98603,1e-05,1.93226]
[1779625939261,52.9,77006.44,0.0,0.98603,1e-05,1.93226]
[1779625939473,52.9,77006.44,0.0,0.98603,1e-05,1.93226]
[1779625943985,52.9,77006.38,0.0,0.98603,1e-05,1.93234]
[1779625952304,52.9,77007.21,0.0,0.98605,1e-05,1.92898]
[1779625957339,52.9,77007.33,0.0,0.98606,1e-05,1.92881]
[1779625958630,52.9,77007.33,0.0,0.98606,1e-05,1.92881]
[1779625958719,52.9,77007.33,0.0,0.98606,1e-05,1.92881]
[1779625958786,52.9,77007.66,0.0,0.98606,1e-05,1.92833]
[1779625960223,52.9,77007.66,0.0,0.98606,1e-05,1.92833]
[1779625960473,52.9,77007.66,0.0,0.98606,1e-05,1.92833]
[1779625966402,52.9,77007.82,0.0,0.98606,1e-05,1.92811]
[1779625971437,52.9,77007.82,0.0,0.98606,1e-05,1.92811]
[1779625974047,52.9,77007.82,0.0,0.98606,1e-05,1.92811]
[1779625974219,52.9,77007.82,0.0,0.98606,1e-05,1.92811]
[1779625974148,52.9,77007.92,0.0,0.98606,1e-05,1.92796]
[1779625974321,52.9,77007.92,0.0,0.98606,1e-05,1.92796]
[1779625975670,52.9,77007.92,0.0,0.98606,1e-05,1.92796]
[1779625975720,52.9,77007.92,0.0,0.98606,1e-05,1.92796]
[1779625979493,52.9,77010.4,0.0,0.98609,1e-05,1.92437]
[1779625984528,52.9,77009.71,0.0,0.98608,1e-05,1.92539]
[1779625989310,52.9,77009.56,0.0,0.98608,1e-05,1.92561]
[1779625989470,52.9,77009.56,0.0,0.98608,1e-05,1.92561]
[1779625990105,52.9,77009.56,0.0,0.98608,1e-05,1.92561]
[1779625995971,52.9,77010.21,0.0,0.98609,1e-05,1.92467]
[1779625996071,52.9,77010.1,0.0,0.98609,1e-05,1.92483]
[1779626001648,52.9,77010.17,0.0,0.98609,1e-05,1.92472]
[1779626006420,52.9,77010.15,0.0,0.98609,1e-05,1.92475]
[1779626006470,52.9,77010.15,0.0,0.98609,1e-05,1.92475]
[1779626011718,52.9,77010.1,0.0,0.9861,1e-05,1.92269]
[1779626016866,52.9,77007.64,0.0,0.98607,1e-05,1.92627]
[1779626017393,52.9,77005.9,0.0,0.98605,1e-05,1.92879]
[1779626017472,52.9,77005.9,0.0,0.98605,1e-05,1.92879]
[1779626018378,52.9,77005.87,0.0,0.98605,1e-05,1.92883]
[1779626018470,52.9,77005.87,0.0,0.98605,1e-05,1.92883]
[1779626018767,52.9,77005.81,0.0,0.98605,1e-05,1.92891]
[1779626024809,52.9,77005.77,0.0,0.98605,1e-05,1.92892]
[1779626026823,52.9,76995.23,0.0,0.98592,1e-05,1.94429]
[1779626027864,52.9,76995.23,0.0,0.98592,1e-05,1.94429]
[1779626027916,52.9,76988.79,0.0,0.98584,1e-05,1.95369]
[1779626028836,52.9,76978.47,0.0,0.98571,1e-05,1.96885]
[1779626029844,52.89,76978.96,0.0,0.98572,1e-05,1.96805]
[1779626031890,52.89,76981.58,0.0,0.98575,1e-05,1.96411]
[1779626036600,52.89,76982.11,0.0,0.98576,1e-05,1.96301]
[1779626036718,52.89,76982.11,0.0,0.98576,1e-05,1.96301]
[1779626041928,52.89,76982.65,0.0,0.98577,1e-05,1.96179]
[1779626046963,52.89,76983.35,0.0,0.98578,1e-05,1.9604]
[1779626048977,52.89,76988.93,0.0,0.98585,1e-05,1.95204]
[1779626054012,52.89,76992.41,0.0,0.9859,1e-05,1.94662]
[1779626055025,52.89,76996.95,0.0,0.98596,1e-05,1.93992]
[1779626057040,52.88,76980.32,0.0,0.98575,1e-05,1.96424]
[1779626058888,52.88,76979.15,0.0,0.98573,1e-05,1.96592]
[1779626058969,52.88,76979.15,0.0,0.98573,1e-05,1.96592]
[1779626059054,52.88,76979.06,0.0,0.98573,1e-05,1.96598]
[1779626061069,52.88,76974.72,0.0,0.98568,1e-05,1.97222]
[1779626061795,52.88,76974.72,0.0,0.98568,1e-05,1.97222]
[1779626061970,52.88,76974.72,0.0,0.98568,1e-05,1.97222]
[1779626062076,52.88,76973.63,0.0,0.98567,1e-05,1.97375]
[1779626062698,52.88,76973.63,0.0,0.98567,1e-05,1.97375]
[1779626063083,52.88,76963.74,0.0,0.98554,1e-05,1.98835]
[1779626065100,52.88,76962.82,0.0,0.98553,1e-05,1.98949]
[1779626066252,52.88,76962.82,0.0,0.98553,1e-05,1.98949]
[1779626066111,52.88,76958.29,0.0,0.98548,1e-05,1.99613]
[1779626067115,52.88,76954.33,0.0,0.98543,1e-05,2.0018]
[1779626069129,52.88,76958.18,0.0,0.98548,1e-05,1.99589]
[1779626072149,52.87,76961.42,0.0,0.98554,1e-05,1.98838]
[1779626074090,52.87,76961.09,0.0,0.98553,1e-05,1.98876]
[1779626074226,52.87,76961.09,0.0,0.98553,1e-05,1.98876]
[1779626074326,52.87,76961.16,0.0,0.98554,1e-05,1.98854]
[1779626078192,52.87,76967.32,0.0,0.98562,1e-05,1.97893]
[1779626079199,52.87,76963.52,0.0,0.98557,1e-05,1.98448]
[1779626080818,52.87,76961.91,0.0,0.98555,1e-05,1.98677]
[1779626080972,52.87,76961.91,0.0,0.98555,1e-05,1.98677]
[1779626087255,52.87,76962.16,0.0,0.98556,1e-05,1.98564]
[1779626090276,52.87,76967.32,0.0,0.98563,1e-05,1.97812]
[1779626092879,52.87,76968.8,0.0,0.98565,1e-05,1.97574]
[1779626092970,52.87,76968.8,0.0,0.98565,1e-05,1.97574]
[1779626094159,52.86,76968.68,0.0,0.98565,1e-05,1.97583]
[1779626094222,52.86,76968.68,0.0,0.98565,1e-05,1.97583]
[1779626094306,52.86,76967.94,0.0,0.98564,1e-05,1.97683]
[1779626099341,52.86,76968.98,0.0,0.98565,1e-05,1.97483]
[1779626100976,52.86,76969.64,0.0,0.98566,1e-05,1.97377]
[1779626101221,52.86,76969.64,0.0,0.98566,1e-05,1.97377]
[1779626105383,52.86,76973.17,0.0,0.98571,1e-05,1.96812]
[1779626107446,52.86,76973.18,0.0,0.98571,1e-05,1.96803]
[1779626107472,52.86,76973.18,0.0,0.98571,1e-05,1.96803]
[1779626107599,52.86,76977.98,0.0,0.98577,1e-05,1.96087]
[1779626110537,52.86,76979.15,0.0,0.98579,1e-05,1.95903]
[1779626110720,52.86,76979.15,0.0,0.98579,1e-05,1.95903]
[1779626110818,52.86,76982.68,0.0,0.98583,1e-05,1.95378]
[1779626112617,52.86,76984.04,0.0,0.98585,1e-05,1.95174]
[1779626112722,52.86,76984.04,0.0,0.98585,1e-05,1.95174]
[1779626112822,52.86,76987.28,0.0,0.98589,1e-05,1.94694]
[1779626115453,52.86,77003.84,0.0,0.9861,1e-05,1.92269]
[1779626116460,52.86,77006.94,0.0,0.98614,1e-05,1.91821]
[1779626118475,52.86,76999.44,0.0,0.98605,1e-05,1.92915]
[1779626122439,52.86,76999.08,0.0,0.98604,1e-05,1.92969]
[1779626122473,52.86,76999.08,0.0,0.98604,1e-05,1.92969]
[1779626124711,52.86,76998.18,0.0,0.98603,1e-05,1.931]
[1779626124720,52.86,76998.18,0.0,0.98603,1e-05,1.931]
[1779626124734,52.86,76998.14,0.0,0.98603,1e-05,1.93106]
[1779626127538,52.86,76981.87,0.0,0.98583,1e-05,1.95487]
[1779626128545,52.86,76981.71,0.0,0.98582,1e-05,1.95507]
[1779626132753,52.86,76981.69,0.0,0.98584,1e-05,1.95283]
[1779626132979,52.86,76981.69,0.0,0.98584,1e-05,1.95283]
[1779626134869,52.86,76985.03,0.0,0.98588,1e-05,1.94785]
[1779626134970,52.86,76985.03,0.0,0.98588,1e-05,1.94785]
[1779626134971,52.85,76985.11,0.0,0.98588,1e-05,1.94771]
[1779626136601,52.85,76980.89,0.0,0.98583,1e-05,1.95384]
[1779626137961,52.85,76980.89,0.0,0.98583,1e-05,1.95384]
[1779626137969,52.85,76980.89,0.0,0.98583,1e-05,1.95384]
[1779626143650,52.85,76979.98,0.0,0.98582,1e-05,1.95492]
[1779626146733,52.85,76982.65,0.0,0.98586,1e-05,1.95091]
[1779626146972,52.85,76982.65,0.0,0.98586,1e-05,1.95091]
[1779626148205,52.85,76983.02,0.0,0.98586,1e-05,1.95033]
[1779626148221,52.85,76983.02,0.0,0.98586,1e-05,1.95033]
[1779626148300,52.85,76983.08,0.0,0.98586,1e-05,1.95018]
[1779626153720,52.85,76985.64,0.0,0.98589,1e-05,1.94631]
[1779626161776,52.85,76985.78,0.0,0.9859,1e-05,1.94597]
[1779626163289,52.85,76985.78,0.0,0.9859,1e-05,1.94597]
[1779626163469,52.85,76985.74,0.0,0.9859,1e-05,1.946]
[1779626164382,52.85,76985.74,0.0,0.9859,1e-05,1.946]
[1779626164414,52.85,76985.74,0.0,0.9859,1e-05,1.94598]
[1779626164471,52.85,76985.74,0.0,0.9859,1e-05,1.94598]
[1779626168339,52.85,76987.59,0.0,0.98592,1e-05,1.94324]
[1779626168470,52.85,76989.98,0.0,0.98595,1e-05,1.93973]
[1779626173860,52.85,76991.84,0.0,0.98597,1e-05,1.93701]
[1779626178895,52.85,76992.58,0.0,0.98598,1e-05,1.93593]
[1779626180923,52.85,76993.02,0.0,0.98599,1e-05,1.93529]
[1779626180970,52.85,76993.02,0.0,0.98599,1e-05,1.93529]
[1779626181916,52.85,76997.19,0.0,0.98604,1e-05,1.92921]
[1779626183008,52.85,76997.19,0.0,0.98604,1e-05,1.92921]
[1779626183220,52.85,76997.19,0.0,0.98604,1e-05,1.92921]
[1779626183320,52.85,76996.91,0.0,0.98604,1e-05,1.92965]
[1779626188965,52.85,76998.63,0.0,0.98606,1e-05,1.92721]
[1779626194000,52.85,76999.3,0.0,0.98608,1e-05,1.92419]
[1779626195008,52.85,77002.21,0.0,0.98612,1e-05,1.91999]
[1779626198077,52.85,77002.67,0.0,0.98612,1e-05,1.91938]
[1779626198225,52.85,77002.67,0.0,0.98612,1e-05,1.91938]
[1779626199244,52.85,77002.7,0.0,0.98612,1e-05,1.91939]
[1779626199268,52.85,77002.65,0.0,0.98612,1e-05,1.91949]
[1779626199472,52.85,77002.65,0.0,0.98612,1e-05,1.91949]
[1779626201054,52.85,76993.1,0.0,0.986,1e-05,1.9334]
[1779626202227,52.85,76993.1,0.0,0.986,1e-05,1.9334]
[1779626202377,52.85,76991.81,0.0,0.98599,1e-05,1.93529]
[1779626203640,52.85,76992.06,0.0,0.98599,1e-05,1.93492]
[1779626204075,52.85,76983.25,0.0,0.98588,1e-05,1.94781]
[1779626205082,52.85,76982.9,0.0,0.98587,1e-05,1.9483]
[1779626207096,52.85,76969.66,0.0,0.98571,1e-05,1.96776]
[1779626207677,52.85,76969.66,0.0,0.98571,1e-05,1.96776]
[1779626208103,52.85,76968.17,0.0,0.98569,1e-05,1.96991]
[1779626211124,52.85,76971.58,0.0,0.98573,1e-05,1.96468]
[1779626212131,52.85,76974.48,0.0,0.98577,1e-05,1.96034]
[1779626214117,52.85,76974.44,0.0,0.98577,1e-05,1.96034]
[1779626214220,52.85,76974.44,0.0,0.98577,1e-05,1.96034]
[1779626214265,52.85,76974.33,0.0,0.98577,1e-05,1.96046]
[1779626217178,52.85,76974.44,0.0,0.98577,1e-05,1.9602]
[1779626217259,52.85,76974.44,0.0,0.98577,1e-05,1.9602]
[1779626217360,52.85,76978.16,0.0,0.98582,1e-05,1.95462]
[1779626221197,52.85,76981.31,0.0,0.98586,1e-05,1.94987]
[1779626226233,52.85,76982.18,0.0,0.98587,1e-05,1.94844]
[1779626228247,52.85,76985.84,0.0,0.98592,1e-05,1.94302]
[1779626230581,52.85,76985.72,0.0,0.98592,1e-05,1.94315]
[1779626230720,52.85,76985.72,0.0,0.98592,1e-05,1.94315]
[1779626232098,52.85,76985.66,0.0,0.98592,1e-05,1.94322]
[1779626232221,52.85,76985.66,0.0,0.98592,1e-05,1.94322]
[1779626232275,52.85,76985.39,0.0,0.98591,1e-05,1.9436]
[1779626237309,52.85,76987.13,0.0,0.98594,1e-05,1.94098]
[1779626239317,52.85,76987.13,0.0,0.98594,1e-05,1.94098]
[1779626239471,52.85,76987.13,0.0,0.98594,1e-05,1.94098]
[1779626239324,52.85,76982.72,0.0,0.98588,1e-05,1.94742]
[1779626242349,52.85,76979.66,0.0,0.98584,1e-05,1.95184]
[1779626247112,52.84,76977.89,0.0,0.98582,1e-05,1.95439]
[1779626247228,52.84,76977.89,0.0,0.98582,1e-05,1.95439]
[1779626247384,52.84,76984.4,0.0,0.9859,1e-05,1.94473]
[1779626248871,52.84,76984.33,0.0,0.9859,1e-05,1.94483]
[1779626248975,52.84,76984.33,0.0,0.9859,1e-05,1.94483]
[1779626249398,52.84,76984.42,0.0,0.98591,1e-05,1.94468]
[1779626250831,52.84,76984.61,0.0,0.98591,1e-05,1.94439]
[1779626250972,52.84,76984.61,0.0,0.98591,1e-05,1.94439]
[1779626251414,52.84,76988.98,0.0,0.98598,1e-05,1.93585]
[1779626255870,52.84,76990.2,0.0,0.98599,1e-05,1.93408]
[1779626255970,52.84,76990.2,0.0,0.98599,1e-05,1.93408]
[1779626256209,52.84,76990.2,0.0,0.98599,1e-05,1.93408]
[1779626256223,52.84,76990.2,0.0,0.98599,1e-05,1.93408]
[1779626256449,52.84,76990.4,0.0,0.98599,1e-05,1.9338]
[1779626261484,52.84,76991.27,0.0,0.98601,1e-05,1.93256]
[1779626266530,52.84,76991.51,0.0,0.98601,1e-05,1.93225]
[1779626267537,52.84,76994.65,0.0,0.98605,1e-05,1.92769]
[1779626268553,52.84,76994.65,0.0,0.98605,1e-05,1.92769]
[1779626268719,52.84,76994.65,0.0,0.98605,1e-05,1.92769]
[1779626268820,52.84,76998.33,0.0,0.98609,1e-05,1.92236]
[1779626270558,52.84,77001.5,0.0,0.98613,1e-05,1.91781]
[1779626275593,52.85,77002.99,0.0,0.98615,1e-05,1.91583]
[1779626276932,52.85,77002.99,0.0,0.98615,1e-05,1.91583]
[1779626276969,52.85,77002.99,0.0,0.98615,1e-05,1.91583]
[1779626276990,52.85,77002.88,0.0,0.98615,1e-05,1.91603]
[1779626278049,52.85,77002.88,0.0,0.98615,1e-05,1.91603]
[1779626278219,52.85,77002.88,0.0,0.98615,1e-05,1.91603]
[1779626278310,52.85,76997.81,0.0,0.98608,1e-05,1.92342]
[1779626278613,52.85,76989.68,0.0,0.98598,1e-05,1.93529]
[1779626281635,52.85,76972.4,0.0,0.98576,1e-05,1.96066]
[1779626282642,52.85,76972.79,0.0,0.98577,1e-05,1.96004]
[1779626283944,52.85,76972.79,0.0,0.98577,1e-05,1.96004]
[1779626284238,52.85,76973.39,0.0,0.98578,1e-05,1.95912]
[1779626284689,52.85,76973.39,0.0,0.98578,1e-05,1.95912]
[1779626290698,52.84,76973.63,0.0,0.98578,1e-05,1.95853]
[1779626291705,52.84,76978.45,0.0,0.98584,1e-05,1.95141]
[1779626292724,52.84,76978.45,0.0,0.98584,1e-05,1.95141]
[1779626295949,52.84,76978.72,0.0,0.98585,1e-05,1.95098]
[1779626295974,52.84,76978.72,0.0,0.98585,1e-05,1.95098]
[1779626296053,52.84,76978.72,0.0,0.98585,1e-05,1.95095]
[1779626296740,52.84,76981.52,0.0,0.98588,1e-05,1.94683]
[1779626301775,52.84,76983.36,0.0,0.98591,1e-05,1.94409]
[1779626306810,52.84,76983.45,0.0,0.98591,1e-05,1.94394]
[1779626311846,52.84,76983.54,0.0,0.98592,1e-05,1.94164]
[1779626314723,52.84,76983.28,0.0,0.98592,1e-05,1.94201]
[1779626319902,52.84,76982.73,0.0,0.98591,1e-05,1.9428]
[1779626325944,52.84,76982.76,0.0,0.98591,1e-05,1.94275]
[1779626328547,52.84,76982.73,0.0,0.98591,1e-05,1.94279]
[1779626328725,52.84,76981.39,0.0,0.9859,1e-05,1.94475]
[1779626330143,52.84,76981.3,0.0,0.9859,1e-05,1.94488]
[1779626330225,52.84,76981.3,0.0,0.9859,1e-05,1.94488]
[1779626330321,52.84,76976.12,0.0,0.98583,1e-05,1.95247]
[1779626332993,52.84,76970.98,0.0,0.98577,1e-05,1.95997]
[1779626335008,52.84,76974.38,0.0,0.98581,1e-05,1.95489]
[1779626341049,52.84,76974.29,0.0,0.98581,1e-05,1.95487]
[1779626349105,52.84,76974.39,0.0,0.98581,1e-05,1.9545]
[1779626352720,52.84,76974.37,0.0,0.98581,1e-05,1.95444]
[1779626356154,52.84,76978.93,0.0,0.98587,1e-05,1.94762]
[1779626357499,52.84,76978.93,0.0,0.98587,1e-05,1.94762]
[1779626357539,52.84,76978.93,0.0,0.98587,1e-05,1.94762]
[1779626357551,52.84,76978.66,0.0,0.98587,1e-05,1.94797]
[1779626358302,52.84,76978.66,0.0,0.98587,1e-05,1.94797]
[1779626358470,52.84,76978.66,0.0,0.98587,1e-05,1.94797]
[1779626358572,52.84,76982.23,0.0,0.98591,1e-05,1.94273]
[1779626364211,52.84,76983.47,0.0,0.98593,1e-05,1.94086]
[1779626366461,52.84,76983.83,0.0,0.98594,1e-05,1.94033]
[1779626366471,52.84,76983.83,0.0,0.98594,1e-05,1.94033]
[1779626366500,52.84,76983.96,0.0,0.98594,1e-05,1.94013]
[1779626367341,52.84,76983.96,0.0,0.98594,1e-05,1.94013]
[1779626367469,52.84,76983.96,0.0,0.98594,1e-05,1.94013]
[1779626372267,52.84,76988.23,0.0,0.98601,1e-05,1.93177]
[1779626374209,52.84,76988.23,0.0,0.98601,1e-05,1.93177]
[1779626379316,52.84,76987.8,0.0,0.986,1e-05,1.9325]
[1779626381013,52.84,76987.76,0.0,0.986,1e-05,1.93258]
[1779626381220,52.84,76987.76,0.0,0.986,1e-05,1.93258]
[1779626381330,52.84,76987.83,0.0,0.986,1e-05,1.93249]
[1779626381718,52.84,76987.83,0.0,0.986,1e-05,1.93249]
[1779626381969,52.84,76987.83,0.0,0.986,1e-05,1.93249]
[1779626387372,52.84,76987.57,0.0,0.98599,1e-05,1.93298]
[1779626389386,52.84,76991.03,0.0,0.98604,1e-05,1.92797]
[1779626390304,52.84,76991.03,0.0,0.98604,1e-05,1.92797]
[1779626390469,52.84,76991.03,0.0,0.98604,1e-05,1.92797]
[1779626390513,52.84,76990.82,0.0,0.98603,1e-05,1.9283]
[1779626390840,52.84,76990.82,0.0,0.98603,1e-05,1.9283]
[1779626390970,52.84,76990.82,0.0,0.98603,1e-05,1.9283]
[1779626396435,52.84,76992.62,0.0,0.98606,1e-05,1.92585]
[1779626400911,52.84,76994.79,0.0,0.98608,1e-05,1.92287]
[1779626400973,52.84,76994.79,0.0,0.98608,1e-05,1.92287]
[1779626401391,52.84,76994.79,0.0,0.98608,1e-05,1.92287]
[1779626401471,52.84,76994.79,0.0,0.98608,1e-05,1.92287]
[1779626401492,52.84,76994.71,0.0,0.98608,1e-05,1.92302]
[1779626409526,52.84,76994.86,0.0,0.98608,1e-05,1.92309]
[1779626411589,52.84,76994.95,0.0,0.98608,1e-05,1.92299]
[1779626411686,52.84,76994.99,0.0,0.98608,1e-05,1.92297]
[1779626411721,52.84,76994.99,0.0,0.98608,1e-05,1.92297]
[1779626412547,52.84,76995.34,0.0,0.98608,1e-05,1.92249]
[1779626412748,52.84,76995.34,0.0,0.98608,1e-05,1.92249]
[1779626412969,52.84,76995.34,0.0,0.98608,1e-05,1.92249]
[1779626415128,52.85,76995.94,0.0,0.98609,1e-05,1.92169]
[1779626420381,52.85,76995.88,0.0,0.98609,1e-05,1.92192]
[1779626420472,52.85,76995.88,0.0,0.98609,1e-05,1.92192]
[1779626420604,52.85,76994.56,0.0,0.98607,1e-05,1.92391]
[1779626421612,52.85,76989.9,0.0,0.98601,1e-05,1.93073]
[1779626422359,52.85,76989.9,0.0,0.98601,1e-05,1.93073]
[1779626422473,52.85,76989.9,0.0,0.98601,1e-05,1.93073]
[1779626427654,52.85,76990.0,0.0,0.98601,1e-05,1.9307]
[1779626429399,52.85,76990.25,0.0,0.98602,1e-05,1.93035]
[1779626429474,52.85,76990.25,0.0,0.98602,1e-05,1.93035]
[1779626432575,52.85,76990.47,0.0,0.98603,1e-05,1.92797]
[1779626432676,52.85,76990.47,0.0,0.98603,1e-05,1.92799]
[1779626432720,52.85,76990.47,0.0,0.98603,1e-05,1.92799]
[1779626436720,52.85,76990.33,0.0,0.98603,1e-05,1.9283]
[1779626442759,52.85,76990.5,0.0,0.98603,1e-05,1.92818]
[1779626444431,52.85,76990.5,0.0,0.98603,1e-05,1.92818]
[1779626444474,52.85,76990.5,0.0,0.98603,1e-05,1.92818]
[1779626444477,52.85,76994.85,0.0,0.98609,1e-05,1.92187]
[1779626445225,52.85,76994.85,0.0,0.98609,1e-05,1.92187]
[1779626445469,52.85,76994.85,0.0,0.98609,1e-05,1.92187]
[1779626451315,52.85,76994.72,0.0,0.98608,1e-05,1.92226]
[1779626451470,52.85,76994.72,0.0,0.98608,1e-05,1.92226]
[1779626451525,52.85,76994.57,0.0,0.98608,1e-05,1.92254]
[1779626451867,52.85,76994.57,0.0,0.98608,1e-05,1.92254]
[1779626451975,52.85,76994.57,0.0,0.98608,1e-05,1.92254]
[1779626455972,52.85,76994.77,0.0,0.98608,1e-05,1.92231]
[1779626462165,52.85,76995.36,0.0,0.98609,1e-05,1.92166]
[1779626462220,52.85,76995.36,0.0,0.98609,1e-05,1.92166]
[1779626462266,52.85,76995.1,0.0,0.98608,1e-05,1.92207]
[1779626463009,52.85,76995.1,0.0,0.98608,1e-05,1.92207]
[1779626463219,52.85,76995.1,0.0,0.98608,1e-05,1.92207]
[1779626468941,52.85,76997.13,0.0,0.98611,1e-05,1.91935]
[1779626471178,52.85,76997.63,0.0,0.98611,1e-05,1.91866]
[1779626471220,52.85,76997.63,0.0,0.98611,1e-05,1.91866]
[1779626471279,52.85,76997.92,0.0,0.98612,1e-05,1.91827]
[1779626472647,52.85,76997.92,0.0,0.98612,1e-05,1.91827]
[1779626472722,52.85,76997.92,0.0,0.98612,1e-05,1.91827]
[1779626478004,52.86,76997.08,0.0,0.9861,1e-05,1.91974]
[1779626483039,52.86,76997.03,0.0,0.9861,1e-05,1.91997]
[1779626484471,52.86,76997.03,0.0,0.9861,1e-05,1.91997]
[1779626484720,52.86,76997.03,0.0,0.9861,1e-05,1.91997]
[1779626484571,52.86,76996.92,0.0,0.9861,1e-05,1.92019]
[1779626485356,52.86,76996.92,0.0,0.9861,1e-05,1.92019]
[1779626485473,52.86,76996.92,0.0,0.9861,1e-05,1.92019]
[1779626485518,52.86,76998.18,0.0,0.98612,1e-05,1.91837]
[1779626489201,52.86,77000.28,0.0,0.98614,1e-05,1.91543]
[1779626489583,52.86,77000.28,0.0,0.98614,1e-05,1.91543]
[1779626489719,52.86,77000.28,0.0,0.98614,1e-05,1.91543]
[1779626489684,52.86,77001.07,0.0,0.98615,1e-05,1.91436]
[1779626490018,52.86,77001.07,0.0,0.98615,1e-05,1.91436]
[1779626490222,52.86,77001.07,0.0,0.98615,1e-05,1.91436]
[1779626490322,52.86,77002.02,0.0,0.98616,1e-05,1.91299]
[1779626495123,52.86,76999.6,0.0,0.98615,1e-05,1.91458]
[1779626497383,52.86,76998.99,0.0,0.98614,1e-05,1.9155]
[1779626497469,52.86,76998.99,0.0,0.98614,1e-05,1.9155]
[1779626497485,52.86,76998.94,0.0,0.98614,1e-05,1.91561]
[1779626498046,52.86,76998.94,0.0,0.98614,1e-05,1.91561]
[1779626498223,52.86,76998.94,0.0,0.98614,1e-05,1.91561]
[1779626505193,52.86,76999.86,0.0,0.98615,1e-05,1.91457]
[1779626506643,52.86,76999.86,0.0,0.98615,1e-05,1.91457]
[1779626506719,52.86,76999.86,0.0,0.98615,1e-05,1.91457]
[1779626506789,52.86,76999.68,0.0,0.98614,1e-05,1.9149]
[1779626507361,52.86,76999.68,0.0,0.98614,1e-05,1.9149]
[1779626507471,52.86,76999.68,0.0,0.98614,1e-05,1.9149]
[1779626513249,52.86,76999.62,0.0,0.98614,1e-05,1.91519]
[1779626514760,52.86,76999.62,0.0,0.98614,1e-05,1.91519]
[1779626517975,52.86,77000.82,0.0,0.98615,1e-05,1.91359]
[1779626518223,52.86,77000.82,0.0,0.98615,1e-05,1.91359]
[1779626518284,52.86,77000.85,0.0,0.98615,1e-05,1.91358]
[1779626518866,52.86,77000.85,0.0,0.98615,1e-05,1.91358]
[1779626518974,52.86,77000.85,0.0,0.98615,1e-05,1.91358]
[1779626523321,52.87,77003.95,0.0,0.98619,1e-05,1.90927]
[1779626523914,52.87,77003.95,0.0,0.98619,1e-05,1.90927]
[1779626523976,52.87,77003.95,0.0,0.98619,1e-05,1.90927]
[1779626524105,52.87,77003.95,0.0,0.98619,1e-05,1.90927]
[1779626524220,52.87,77003.95,0.0,0.98619,1e-05,1.90927]
[1779626524328,52.87,77004.69,0.0,0.9862,1e-05,1.90824]
[1779626529364,52.87,77004.07,0.0,0.98619,1e-05,1.90935]
[1779626534399,52.87,77003.52,0.0,0.98618,1e-05,1.91033]
[1779626545594,52.87,77003.62,0.0,0.98618,1e-05,1.91022]
[1779626545718,52.87,77003.62,0.0,0.98618,1e-05,1.91022]
[1779626546058,52.87,77003.62,0.0,0.98618,1e-05,1.91062]
[1779626546219,52.87,77003.62,0.0,0.98618,1e-05,1.91062]
[1779626547490,52.87,77005.08,0.0,0.9862,1e-05,1.90854]
[1779626548497,52.87,77011.11,0.0,0.98627,1e-05,1.89988]
[1779626549525,52.87,77011.11,0.0,0.98627,1e-05,1.89988]
[1779626549720,52.87,77011.11,0.0,0.98627,1e-05,1.89988]
[1779626555546,52.87,77012.7,0.0,0.9863,1e-05,1.89584]
[1779626560581,52.87,77012.79,0.0,0.9863,1e-05,1.89598]
[1779626565616,52.88,77013.23,0.0,0.9863,1e-05,1.89561]
[1779626568638,52.88,77013.35,0.0,0.9863,1e-05,1.8956]
[1779626568719,52.88,77013.35,0.0,0.9863,1e-05,1.8956]
[1779626571658,52.88,77016.5,0.0,0.98634,1e-05,1.8913]
[1779626573240,52.88,77016.73,0.0,0.98634,1e-05,1.89103]
[1779626573468,52.88,77016.73,0.0,0.98634,1e-05,1.89103]
[1779626573672,52.88,77016.94,0.0,0.98635,1e-05,1.89079]
[1779626575087,52.88,77016.94,0.0,0.98635,1e-05,1.89079]
[1779626575223,52.88,77016.94,0.0,0.98635,1e-05,1.89079]
[1779626580888,52.88,77016.27,0.0,0.98633,1e-05,1.89212]
[1779626581771,52.88,77016.27,0.0,0.98633,1e-05,1.89212]
[1779626581970,52.88,77016.34,0.0,0.98633,1e-05,1.89214]
[1779626585761,52.88,77018.77,0.0,0.98636,1e-05,1.8889]
[1779626590796,52.88,77018.04,0.0,0.98635,1e-05,1.89028]
[1779626593817,52.89,77020.07,0.0,0.98637,1e-05,1.88757]
[1779626595781,52.89,77020.36,0.0,0.98638,1e-05,1.88722]
[1779626595975,52.89,77020.36,0.0,0.98638,1e-05,1.88729]
[1779626597845,52.89,77018.49,0.0,0.98635,1e-05,1.8901]
[1779626601583,52.89,77017.81,0.0,0.98634,1e-05,1.89126]
[1779626606907,52.89,77017.85,0.0,0.98634,1e-05,1.89156]
[1779626611942,52.89,77018.11,0.0,0.98635,1e-05,1.88936]
[1779626614964,52.89,77022.27,0.0,0.9864,1e-05,1.88359]
[1779626616212,52.89,77022.27,0.0,0.9864,1e-05,1.88359]
[1779626616222,52.89,77022.27,0.0,0.9864,1e-05,1.88359]
[1779626621006,52.9,77026.69,0.0,0.98645,1e-05,1.8777]
[1779626621926,52.9,77026.69,0.0,0.98645,1e-05,1.8777]
[1779626621971,52.9,77026.69,0.0,0.98645,1e-05,1.8777]
[1779626628054,52.9,77027.68,0.0,0.98646,1e-05,1.87687]
[1779626629237,52.9,77027.68,0.0,0.98646,1e-05,1.87687]
[1779626629472,52.9,77027.68,0.0,0.98646,1e-05,1.87687]
[1779626634097,52.9,77029.96,0.0,0.98648,1e-05,1.87416]
[1779626634921,52.9,77029.96,0.0,0.98648,1e-05,1.87416]
[1779626634971,52.9,77029.96,0.0,0.98648,1e-05,1.87416]
[1779626635104,52.9,77031.72,0.0,0.9865,1e-05,1.87175]
[1779626640139,52.91,77034.35,0.0,0.98653,1e-05,1.86852]
[1779626641546,52.91,77034.35,0.0,0.98653,1e-05,1.86852]
[1779626641723,52.91,77034.35,0.0,0.98653,1e-05,1.86852]
[1779626647187,52.91,77034.47,0.0,0.98653,1e-05,1.86909]
[1779626653864,52.91,77034.91,0.0,0.98653,1e-05,1.8689]
[1779626663301,52.92,77035.0,0.0,0.98652,1e-05,1.87004]
[1779626664356,52.92,77035.0,0.0,0.98652,1e-05,1.87004]
[1779626664471,52.92,77035.0,0.0,0.98652,1e-05,1.87004]
[1779626669781,52.92,77035.4,0.0,0.98652,1e-05,1.8698]
[1779626672437,52.93,77035.43,0.0,0.98653,1e-05,1.8682]
[1779626672473,52.93,77035.43,0.0,0.98653,1e-05,1.8682]
[1779626681428,52.93,77036.2,0.0,0.98653,1e-05,1.86821]
[1779626682725,52.93,77036.2,0.0,0.98653,1e-05,1.86821]
[1779626682972,52.93,77035.89,0.0,0.98653,1e-05,1.86876]
[1779626688477,52.94,77036.02,0.0,0.98652,1e-05,1.86924]
[1779626697088,52.94,77035.82,0.0,0.98652,1e-05,1.86986]
[1779626697218,52.94,77035.82,0.0,0.98652,1e-05,1.86986]
[1779626702575,52.95,77035.32,0.0,0.9865,1e-05,1.87173]
[1779626711638,52.95,77035.37,0.0,0.9865,1e-05,1.87256]
[1779626717752,52.95,77035.29,0.0,0.98649,1e-05,1.87278]
[1779626717970,52.95,77035.29,0.0,0.98649,1e-05,1.87278]
[1779626721708,52.96,77028.67,0.0,0.98641,1e-05,1.88309]
[1779626722111,52.96,77028.67,0.0,0.98641,1e-05,1.88309]
[1779626722221,52.96,77028.67,0.0,0.98641,1e-05,1.88309]
[1779626722715,52.96,77025.46,0.0,0.98637,1e-05,1.88777]
[1779626724729,52.96,77025.04,0.0,0.98636,1e-05,1.88853]
[1779626729764,52.96,77024.9,0.0,0.98636,1e-05,1.88911]
[1779626734479,52.96,77024.9,0.0,0.98637,1e-05,1.88732]
[1779626734722,52.96,77024.9,0.0,0.98637,1e-05,1.88732]
[1779626739746,52.96,77024.83,0.0,0.98637,1e-05,1.8875]
[1779626743105,52.97,77024.26,0.0,0.98635,1e-05,1.8891]
[1779626743224,52.97,77024.26,0.0,0.98635,1e-05,1.8891]
[1779626744870,52.97,77018.2,0.0,0.98628,1e-05,1.89797]
[1779626747893,52.97,77016.48,0.0,0.98625,1e-05,1.90065]
[1779626748900,52.97,77014.41,0.0,0.98623,1e-05,1.9037]
[1779626749719,52.97,77014.41,0.0,0.98623,1e-05,1.9037]
[1779626749969,52.97,77014.41,0.0,0.98623,1e-05,1.9037]
[1779626754942,52.97,77018.69,0.0,0.98628,1e-05,1.8979]
[1779626755949,52.97,77021.32,0.0,0.98631,1e-05,1.89419]
[1779626756702,52.97,77021.32,0.0,0.98631,1e-05,1.89419]
[1779626756725,52.97,77021.32,0.0,0.98631,1e-05,1.89419]
[1779626761997,52.97,77021.23,0.0,0.9863,1e-05,1.89477]
[1779626762968,52.97,77021.23,0.0,0.9863,1e-05,1.89477]
[1779626763226,52.98,77020.89,0.0,0.9863,1e-05,1.89532]
[1779626765024,52.98,77019.02,0.0,0.98628,1e-05,1.89814]
[1779626775093,52.98,77018.04,0.0,0.98626,1e-05,1.90013]
[1779626777124,52.98,77018.07,0.0,0.98626,1e-05,1.90014]
[1779626777221,52.98,77018.07,0.0,0.98626,1e-05,1.90014]
[1779626783149,52.98,77018.24,0.0,0.98626,1e-05,1.90024]
[1779626788765,52.98,77018.04,0.0,0.98625,1e-05,1.90062]
[1779626788969,52.98,77018.04,0.0,0.98625,1e-05,1.90062]
[1779626788980,52.98,77015.51,0.0,0.98622,1e-05,1.90443]
[1779626794226,52.98,77015.4,0.0,0.98623,1e-05,1.90266]
[1779626796686,52.98,77015.41,0.0,0.98623,1e-05,1.90269]
[1779626796719,52.98,77015.41,0.0,0.98623,1e-05,1.90269]
[1779626803403,52.99,77015.44,0.0,0.98623,1e-05,1.90288]
[1779626807892,52.99,77015.73,0.0,0.98623,1e-05,1.90266]
[1779626807969,52.99,77015.73,0.0,0.98623,1e-05,1.90266]
[1779626815373,52.99,77016.17,0.0,0.98624,1e-05,1.90237]
[1779626822823,52.99,77016.1,0.0,0.98623,1e-05,1.90262]
[1779626822969,52.99,77016.1,0.0,0.98623,1e-05,1.90262]
[1779626832492,52.99,77016.0,0.0,0.98623,1e-05,1.90323]
[1779626844576,53.0,77016.25,0.0,0.98623,1e-05,1.90329]
[1779626852632,53.0,77015.87,0.0,0.98624,1e-05,1.90199]
[1779626857667,53.0,77015.69,0.0,0.98623,1e-05,1.90242]
[1779626862702,53.0,77015.16,0.0,0.98622,1e-05,1.90336]
[1779626865218,53.0,77014.76,0.0,0.98622,1e-05,1.904]
[1779626865473,53.0,77014.76,0.0,0.98622,1e-05,1.904]
[1779626870758,53.0,77015.13,0.0,0.98622,1e-05,1.90365]
[1779626871171,53.0,77015.13,0.0,0.98622,1e-05,1.90365]
[1779626871219,53.0,77015.13,0.0,0.98622,1e-05,1.90365]
[1779626876800,53.0,77015.02,0.0,0.98622,1e-05,1.90401]
[1779626883761,53.0,77015.06,0.0,0.98622,1e-05,1.90402]
[1779626883971,53.0,77015.06,0.0,0.98622,1e-05,1.90402]
[1779626893919,53.0,77015.53,0.0,0.98622,1e-05,1.90384]
[1779626898955,53.01,77016.03,0.0,0.98623,1e-05,1.90328]
[1779626903990,53.01,77015.96,0.0,0.98622,1e-05,1.90355]
[1779626911761,53.01,77015.98,0.0,0.98622,1e-05,1.90359]
[1779626917081,53.01,77016.02,0.0,0.98623,1e-05,1.90182]
[1779626928158,53.01,77016.03,0.0,0.98623,1e-05,1.90219]
[1779626933193,53.01,77015.96,0.0,0.98623,1e-05,1.90246]
[1779626938530,53.01,77016.03,0.0,0.98623,1e-05,1.9025]
[1779626938723,53.01,77016.03,0.0,0.98623,1e-05,1.9025]
[1779626943622,53.01,77016.87,0.0,0.98624,1e-05,1.90146]
[1779626944270,53.01,77010.97,0.0,0.98616,1e-05,1.91003]
[1779626946284,53.02,77008.93,0.0,0.98614,1e-05,1.91301]
[1779626951319,53.02,77011.37,0.0,0.98617,1e-05,1.90957]
[1779626957363,53.02,77013.01,0.0,0.98619,1e-05,1.90735]
[1779626963405,53.02,77013.7,0.0,0.98619,1e-05,1.90654]
[1779626968440,53.02,77013.87,0.0,0.9862,1e-05,1.90645]
[1779626973475,53.02,77014.19,0.0,0.98621,1e-05,1.90402]
[1779626979517,53.02,77013.8,0.0,0.98621,1e-05,1.90478]
[1779626989587,53.02,77013.86,0.0,0.9862,1e-05,1.90503]
[1779626994622,53.02,77013.86,0.0,0.9862,1e-05,1.9052]
[1779626999657,53.02,77013.89,0.0,0.9862,1e-05,1.90532]
[1779627004692,53.03,77014.09,0.0,0.9862,1e-05,1.90519]
[1779627009728,53.03,77015.05,0.0,0.98621,1e-05,1.90398]
[1779627015770,53.03,77013.02,0.0,0.98619,1e-05,1.90711]
[1779627021812,53.03,77012.11,0.0,0.98617,1e-05,1.90859]
[1779627028861,53.03,77012.16,0.0,0.98617,1e-05,1.90871]
[1779627033896,53.03,77012.56,0.0,0.98619,1e-05,1.90614]
[1779627038931,53.03,77011.74,0.0,0.98618,1e-05,1.90748]
[1779627044973,53.03,77011.6,0.0,0.98618,1e-05,1.90787]
[1779627050008,53.03,77011.63,0.0,0.98618,1e-05,1.90797]
[1779627055687,53.03,77011.09,0.0,0.98617,1e-05,1.90887]
[1779627057057,53.03,77008.65,0.0,0.98614,1e-05,1.91247]
[1779627062196,53.03,77008.14,0.0,0.98613,1e-05,1.9133]
[1779627062262,53.04,77008.23,0.0,0.98613,1e-05,1.91321]
[1779627062721,53.04,77008.23,0.0,0.98613,1e-05,1.91321]
[1779627064106,53.04,77008.26,0.0,0.98613,1e-05,1.91319]
[1779627069141,53.04,77008.23,0.0,0.98613,1e-05,1.91333]
[1779627074176,53.04,77008.28,0.0,0.98613,1e-05,1.91336]
[1779627079210,53.04,77007.77,0.0,0.98612,1e-05,1.91423]
[1779627084249,53.04,77007.73,0.0,0.98612,1e-05,1.91438]
[1779627089284,53.04,77007.77,0.0,0.98612,1e-05,1.91442]
[1779627094319,53.04,77007.55,0.0,0.98613,1e-05,1.91272]
[1779627099354,53.04,77007.6,0.0,0.98613,1e-05,1.91277]
[1779627104389,53.04,77006.9,0.0,0.98612,1e-05,1.91389]
[1779627109424,53.04,77006.61,0.0,0.98612,1e-05,1.91443]
[1779627113064,53.04,77004.54,0.0,0.98609,1e-05,1.91749]
[1779627113452,53.04,77002.09,0.0,0.98606,1e-05,1.92105]
[1779627118487,53.04,77001.61,0.0,0.98605,1e-05,1.92179]
[1779627123522,53.04,77001.02,0.0,0.98605,1e-05,1.92268]
[1779627128557,53.04,77001.28,0.0,0.98605,1e-05,1.92233]
[1779627130723,53.04,77001.03,0.0,0.98605,1e-05,1.9227]
[1779627131061,53.04,77004.36,0.0,0.98609,1e-05,1.91788]
[1779627131578,53.04,77009.93,0.0,0.98616,1e-05,1.90985]
[1779627132585,53.04,77014.78,0.0,0.98622,1e-05,1.90289]
[1779627133592,53.04,77016.48,0.0,0.98624,1e-05,1.90049]
[1779627134720,53.04,77016.48,0.0,0.98624,1e-05,1.90049]
[1779627134820,53.04,77016.32,0.0,0.98623,1e-05,1.90076]
[1779627140643,53.04,77013.93,0.0,0.9862,1e-05,1.90444]
[1779627145678,53.05,77013.52,0.0,0.9862,1e-05,1.90519]
[1779627150713,53.05,77013.14,0.0,0.98619,1e-05,1.90588]
[1779627156755,53.05,77012.73,0.0,0.9862,1e-05,1.90452]
[1779627161790,53.05,77013.43,0.0,0.98621,1e-05,1.90366]
[1779627167832,53.05,77013.02,0.0,0.9862,1e-05,1.90443]
[1779627173874,53.05,77012.96,0.0,0.9862,1e-05,1.90468]
[1779627178909,53.05,77012.83,0.0,0.98619,1e-05,1.905]
[1779627185958,53.05,77012.71,0.0,0.98619,1e-05,1.90536]
[1779627192000,53.05,77012.74,0.0,0.98619,1e-05,1.90547]
[1779627199049,53.05,77013.35,0.0,0.9862,1e-05,1.90478]
[1779627209119,53.06,77013.35,0.0,0.98619,1e-05,1.90504]
[1779627210125,53.06,77017.36,0.0,0.98624,1e-05,1.8993]
[1779627221203,53.06,77018.29,0.0,0.98627,1e-05,1.89629]
[1779627226238,53.06,77017.49,0.0,0.98625,1e-05,1.89763]
[1779627231273,53.06,77017.03,0.0,0.98625,1e-05,1.89846]
[1779627241343,53.06,77017.32,0.0,0.98625,1e-05,1.89837]
[1779627246378,53.06,77016.72,0.0,0.98624,1e-05,1.89942]
[1779627252420,53.06,77016.87,0.0,0.98624,1e-05,1.89939]
[1779627259471,53.07,77014.17,0.0,0.9862,1e-05,1.90346]
[1779627264506,53.07,77014.14,0.0,0.9862,1e-05,1.90363]
[1779627270548,53.07,77013.8,0.0,0.9862,1e-05,1.90427]
[1779627270873,53.07,77013.8,0.0,0.9862,1e-05,1.90427]
[1779627277322,53.07,77013.28,0.0,0.98621,1e-05,1.90301]
[1779627277471,53.07,77013.28,0.0,0.98621,1e-05,1.90301]
[1779627277508,53.07,77010.35,0.0,0.98617,1e-05,1.90728]
[1779627282632,53.07,77007.63,0.0,0.98613,1e-05,1.91129]
[1779627287667,53.07,77007.5,0.0,0.98613,1e-05,1.91154]
[1779627293709,53.07,77007.03,0.0,0.98613,1e-05,1.9123]
[1779627298744,53.07,77007.62,0.0,0.98613,1e-05,1.91151]
[1779627303780,53.07,77007.7,0.0,0.98613,1e-05,1.91147]
[1779627307806,53.07,77002.08,0.0,0.98606,1e-05,1.91966]
[1779627314856,53.07,77001.59,0.0,0.98605,1e-05,1.92084]
[1779627318576,53.07,77001.12,0.0,0.98605,1e-05,1.92152]
[1779627320720,53.07,76997.48,0.0,0.986,1e-05,1.92681]
[1779627325934,53.07,76998.05,0.0,0.98601,1e-05,1.92595]
[1779627327517,53.07,76998.05,0.0,0.98601,1e-05,1.92595]
[1779627327572,53.07,76997.89,0.0,0.98601,1e-05,1.92618]
[1779627327721,53.07,76997.89,0.0,0.98601,1e-05,1.92618]
[1779627334001,53.07,77001.4,0.0,0.98607,1e-05,1.91893]
[1779627338330,53.07,77003.07,0.0,0.98609,1e-05,1.91655]
[1779627338473,53.07,77003.07,0.0,0.98609,1e-05,1.91655]
[1779627338574,53.07,77003.07,0.0,0.98609,1e-05,1.91658]
[1779627338905,53.07,77003.07,0.0,0.98609,1e-05,1.91658]
[1779627338970,53.07,77003.07,0.0,0.98609,1e-05,1.91658]
[1779627344077,53.07,77002.61,0.0,0.98608,1e-05,1.91732]
[1779627349115,53.07,77005.08,0.0,0.98611,1e-05,1.91384]
[1779627351225,53.07,77005.09,0.0,0.98611,1e-05,1.91385]
[1779627351472,53.07,77005.09,0.0,0.98611,1e-05,1.91385]
[1779627351573,53.07,77005.19,0.0,0.98611,1e-05,1.91375]
[1779627351831,53.07,77005.19,0.0,0.98611,1e-05,1.91375]
[1779627351970,53.07,77005.19,0.0,0.98611,1e-05,1.91375]
[1779627357171,53.08,77005.23,0.0,0.98611,1e-05,1.9138]
[1779627362206,53.08,77005.1,0.0,0.98611,1e-05,1.91409]
[1779627368248,53.08,77004.33,0.0,0.9861,1e-05,1.91532]
[1779627373315,53.08,77004.39,0.0,0.9861,1e-05,1.91527]
[1779627373474,53.08,77004.39,0.0,0.9861,1e-05,1.91527]
[1779627373572,53.08,77004.22,0.0,0.98609,1e-05,1.91558]
[1779627373816,53.08,77004.22,0.0,0.98609,1e-05,1.91558]
[1779627373970,53.08,77004.22,0.0,0.98609,1e-05,1.91558]
[1779627381342,53.08,77004.43,0.0,0.9861,1e-05,1.9154]
[1779627391412,53.08,77004.25,0.0,0.98611,1e-05,1.91369]
[1779627396447,53.08,77001.21,0.0,0.98607,1e-05,1.91819]
[1779627400382,53.08,77001.27,0.0,0.98607,1e-05,1.91814]
[1779627400476,53.08,77001.27,0.0,0.98607,1e-05,1.91814]
[1779627400525,53.08,77001.27,0.0,0.98607,1e-05,1.91817]
[1779627400780,53.08,77001.27,0.0,0.98607,1e-05,1.91817]
[1779627400970,53.08,77001.27,0.0,0.98607,1e-05,1.91817]
[1779627407523,53.08,77001.23,0.0,0.98607,1e-05,1.91831]
[1779627414574,53.08,77001.44,0.0,0.98607,1e-05,1.91812]
[1779627419610,53.08,77002.06,0.0,0.98608,1e-05,1.9173]
[1779627424645,53.08,77004.99,0.0,0.98611,1e-05,1.91317]
[1779627426833,53.08,77005.12,0.0,0.98611,1e-05,1.91303]
[1779627426975,53.08,77005.12,0.0,0.98611,1e-05,1.91303]
[1779627427205,53.08,77005.12,0.0,0.98611,1e-05,1.91303]
[1779627427221,53.08,77005.12,0.0,0.98611,1e-05,1.91303]
[1779627427666,53.08,77005.07,0.0,0.98611,1e-05,1.91312]
[1779627432701,53.08,77005.16,0.0,0.98611,1e-05,1.91311]
[1779627437736,53.08,77005.11,0.0,0.98611,1e-05,1.91331]
[1779627442771,53.08,77005.71,0.0,0.98612,1e-05,1.91256]
[1779627449820,53.09,77005.75,0.0,0.98612,1e-05,1.91267]
[1779627457080,53.09,77008.8,0.0,0.98617,1e-05,1.90625]
[1779627457223,53.09,77008.8,0.0,0.98617,1e-05,1.90625]
[1779627457554,53.09,77008.8,0.0,0.98617,1e-05,1.90625]
[1779627457721,53.09,77008.8,0.0,0.98617,1e-05,1.90625]
[1779627457655,53.09,77009.05,0.0,0.98617,1e-05,1.90602]
[1779627466939,53.09,77008.88,0.0,0.98617,1e-05,1.90658]
[1779627472981,53.09,77008.99,0.0,0.98617,1e-05,1.90659]
[1779627478016,53.09,77009.05,0.0,0.98616,1e-05,1.90664]
[1779627480553,53.09,77009.05,0.0,0.98616,1e-05,1.90664]
[1779627480729,53.09,77009.05,0.0,0.98616,1e-05,1.90664]
[1779627480654,53.09,77009.09,0.0,0.98616,1e-05,1.90666]
[1779627481076,53.09,77009.09,0.0,0.98616,1e-05,1.90666]
[1779627481221,53.09,77009.09,0.0,0.98616,1e-05,1.90666]
[1779627487463,53.09,77008.94,0.0,0.98616,1e-05,1.907]
[1779627494366,53.09,77011.48,0.0,0.98619,1e-05,1.9035]
[1779627494474,53.09,77011.48,0.0,0.98619,1e-05,1.9035]
[1779627494571,53.09,77011.36,0.0,0.98619,1e-05,1.9037]
[1779627494870,53.09,77011.36,0.0,0.98619,1e-05,1.9037]
[1779627494971,53.09,77011.36,0.0,0.98619,1e-05,1.9037]
[1779627503191,53.09,77011.38,0.0,0.98619,1e-05,1.9039]
[1779627513261,53.1,77011.5,0.0,0.9862,1e-05,1.90183]
[1779627517368,53.1,77012.41,0.0,0.98621,1e-05,1.90059]
[1779627517472,53.1,77012.41,0.0,0.98621,1e-05,1.90059]
[1779627517572,53.1,77012.5,0.0,0.98621,1e-05,1.90049]
[1779627517981,53.1,77012.5,0.0,0.98621,1e-05,1.90049]
[1779627518221,53.1,77012.5,0.0,0.98621,1e-05,1.90049]
[1779627521319,53.1,77022.61,0.0,0.98634,1e-05,1.88611]
[1779627522326,53.1,77024.1,0.0,0.98635,1e-05,1.88404]
[1779627524862,53.1,77023.8,0.0,0.98635,1e-05,1.88457]
[1779627524975,53.1,77023.8,0.0,0.98635,1e-05,1.88457]
[1779627525500,53.1,77023.8,0.0,0.98635,1e-05,1.88457]
[1779627525723,53.1,77023.8,0.0,0.98635,1e-05,1.88457]
[1779627525574,53.1,77025.13,0.0,0.98637,1e-05,1.88273]
[1779627526354,53.1,77029.56,0.0,0.98642,1e-05,1.87648]
[1779627528368,53.1,77032.53,0.0,0.98645,1e-05,1.87241]
[1779627531652,53.1,77032.51,0.0,0.98645,1e-05,1.87259]
[1779627531721,53.1,77032.51,0.0,0.98645,1e-05,1.87259]
[1779627531753,53.1,77032.69,0.0,0.98645,1e-05,1.8725]
[1779627532239,53.1,77032.69,0.0,0.98645,1e-05,1.8725]
[1779627532471,53.1,77032.69,0.0,0.98645,1e-05,1.8725]
[1779627538438,53.1,77031.68,0.0,0.98644,1e-05,1.87444]
[1779627543480,53.11,77031.79,0.0,0.98644,1e-05,1.87444]
[1779627543724,53.11,77031.79,0.0,0.98644,1e-05,1.87444]
[1779627543822,53.11,77031.79,0.0,0.98643,1e-05,1.87477]
[1779627544480,53.11,77026.38,0.0,0.98637,1e-05,1.88246]
[1779627547608,53.11,77024.94,0.0,0.98635,1e-05,1.88465]
[1779627547720,53.11,77024.94,0.0,0.98635,1e-05,1.88465]
[1779627554550,53.11,77024.24,0.0,0.98634,1e-05,1.88618]
[1779627558082,53.11,77024.22,0.0,0.98634,1e-05,1.88627]
[1779627558222,53.11,77024.22,0.0,0.98634,1e-05,1.88627]
[1779627558446,53.11,77024.22,0.0,0.98634,1e-05,1.88627]
[1779627558470,53.11,77024.22,0.0,0.98634,1e-05,1.88627]
[1779627558578,53.11,77024.26,0.0,0.98633,1e-05,1.88642]
[1779627564620,53.11,77024.49,0.0,0.98633,1e-05,1.88652]
[1779627572677,53.12,77024.53,0.0,0.98634,1e-05,1.88495]
[1779627577711,53.12,77024.59,0.0,0.98634,1e-05,1.88526]
[1779627584202,53.12,77025.43,0.0,0.98635,1e-05,1.88439]
[1779627584223,53.12,77025.43,0.0,0.98635,1e-05,1.88439]
[1779627584409,53.12,77025.43,0.0,0.98635,1e-05,1.88464]
[1779627584901,53.12,77025.43,0.0,0.98635,1e-05,1.88464]
[1779627584970,53.12,77025.43,0.0,0.98635,1e-05,1.88464]
[1779627591809,53.13,77026.79,0.0,0.98636,1e-05,1.88335]
[1779627598173,53.13,77026.93,0.0,0.98636,1e-05,1.8834]
[1779627598220,53.13,77026.93,0.0,0.98636,1e-05,1.8834]
[1779627598786,53.13,77026.93,0.0,0.98636,1e-05,1.8834]
[1779627598858,53.13,77026.86,0.0,0.98635,1e-05,1.88381]
[1779627598981,53.13,77026.86,0.0,0.98635,1e-05,1.88381]
[1779627600722,53.13,77027.1,0.0,0.98636,1e-05,1.88355]
[1779627600873,53.13,77027.21,0.0,0.98636,1e-05,1.88347]
[1779627601880,53.13,77032.93,0.0,0.98643,1e-05,1.8754]
[1779627604383,53.13,77033.4,0.0,0.98643,1e-05,1.87482]
[1779627604474,53.13,77033.4,0.0,0.98643,1e-05,1.87482]
[1779627604571,53.13,77033.4,0.0,0.98643,1e-05,1.87491]
[1779627605223,53.13,77033.4,0.0,0.98643,1e-05,1.87491]
[1779627605470,53.13,77033.4,0.0,0.98643,1e-05,1.87491]
[1779627608929,53.14,77027.45,0.0,0.98635,1e-05,1.88382]
[1779627610809,53.14,77027.45,0.0,0.98635,1e-05,1.88382]
[1779627610825,53.14,77027.41,0.0,0.98635,1e-05,1.88402]
[1779627610971,53.14,77027.41,0.0,0.98635,1e-05,1.88402]
[1779627611738,53.14,77027.41,0.0,0.98635,1e-05,1.88402]
[1779627611839,53.14,77026.34,0.0,0.98634,1e-05,1.88562]
[1779627611969,53.14,77026.34,0.0,0.98634,1e-05,1.88562]
[1779627624034,53.14,77024.77,0.0,0.98631,1e-05,1.8887]
[1779627629068,53.14,77024.95,0.0,0.98631,1e-05,1.88877]
[1779627638132,53.15,77025.01,0.0,0.98632,1e-05,1.88716]
[1779627640146,53.15,77022.0,0.0,0.98628,1e-05,1.89159]
[1779627644012,53.15,77022.14,0.0,0.98628,1e-05,1.89157]
[1779627644218,53.15,77022.14,0.0,0.98628,1e-05,1.89157]
[1779627644730,53.15,77022.14,0.0,0.98628,1e-05,1.89157]
[1779627644756,53.15,77022.14,0.0,0.98628,1e-05,1.89163]
[1779627644969,53.15,77022.14,0.0,0.98628,1e-05,1.89163]
[1779627651223,53.15,77021.66,0.0,0.98627,1e-05,1.89276]
[1779627655018,53.15,77021.66,0.0,0.98627,1e-05,1.89276]
[1779627655220,53.15,77021.66,0.0,0.98627,1e-05,1.89276]
[1779627661294,53.16,77022.39,0.0,0.98628,1e-05,1.89234]
[1779627662301,53.16,77025.43,0.0,0.98632,1e-05,1.88805]
[1779627663700,53.16,77025.43,0.0,0.98632,1e-05,1.88805]
[1779627663720,53.16,77025.43,0.0,0.98632,1e-05,1.88805]
[1779627663904,53.16,77025.5,0.0,0.98631,1e-05,1.88809]
[1779627664234,53.16,77025.5,0.0,0.98631,1e-05,1.88809]
[1779627664471,53.16,77025.5,0.0,0.98631,1e-05,1.88809]
[1779627669350,53.16,77028.33,0.0,0.98635,1e-05,1.88437]
[1779627670781,53.16,77028.33,0.0,0.98635,1e-05,1.88437]
[1779627670970,53.16,77028.25,0.0,0.98634,1e-05,1.88463]
[1779627672928,53.16,77028.25,0.0,0.98634,1e-05,1.88463]
[1779627672938,53.16,77028.33,0.0,0.98634,1e-05,1.88465]
[1779627672973,53.16,77028.33,0.0,0.98634,1e-05,1.88465]
[1779627673378,53.16,77028.32,0.0,0.98634,1e-05,1.88466]
[1779627679950,53.16,77028.39,0.0,0.98634,1e-05,1.88483]
[1779627679971,53.16,77028.39,0.0,0.98634,1e-05,1.88483]
[1779627686469,53.17,77027.61,0.0,0.98633,1e-05,1.88651]
[1779627697546,53.17,77024.79,0.0,0.9863,1e-05,1.88903]
[1779627698553,53.17,77020.35,0.0,0.98625,1e-05,1.89543]
[1779627700103,53.17,77020.72,0.0,0.98625,1e-05,1.89494]
[1779627700219,53.17,77020.72,0.0,0.98625,1e-05,1.89494]
[1779627700567,53.17,77020.5,0.0,0.98625,1e-05,1.89529]
[1779627701013,53.17,77020.5,0.0,0.98625,1e-05,1.89529]
[1779627701218,53.17,77020.5,0.0,0.98625,1e-05,1.89529]
[1779627705612,53.17,77015.64,0.0,0.98619,1e-05,1.90247]
[1779627707604,53.17,77014.84,0.0,0.98618,1e-05,1.90364]
[1779627707719,53.17,77014.84,0.0,0.98618,1e-05,1.90364]
[1779627707821,53.17,77014.58,0.0,0.98618,1e-05,1.90404]
[1779627708533,53.17,77014.58,0.0,0.98618,1e-05,1.90404]
[1779627708726,53.17,77014.58,0.0,0.98618,1e-05,1.90404]
[1779627714686,53.17,77016.55,0.0,0.9862,1e-05,1.9014]
[1779627724758,53.17,77015.8,0.0,0.98619,1e-05,1.90272]
[1779627728407,53.17,77015.54,0.0,0.98618,1e-05,1.90316]
[1779627728469,53.17,77015.54,0.0,0.98618,1e-05,1.90316]
[1779627728788,53.17,77013.9,0.0,0.98616,1e-05,1.90554]
[1779627729539,53.17,77013.9,0.0,0.98616,1e-05,1.90554]
[1779627729719,53.17,77013.9,0.0,0.98616,1e-05,1.90554]
[1779627738857,53.18,77013.96,0.0,0.98616,1e-05,1.90565]
[1779627741014,53.18,77013.96,0.0,0.98616,1e-05,1.90565]
[1779627741219,53.18,77013.96,0.0,0.98616,1e-05,1.90565]
[1779627741974,53.18,77013.96,0.0,0.98616,1e-05,1.90565]
[1779627742012,53.18,77013.96,0.0,0.98616,1e-05,1.90573]
[1779627742219,53.18,77013.96,0.0,0.98616,1e-05,1.90573]
[1779627747922,53.18,77014.13,0.0,0.98616,1e-05,1.9056]
[1779627754971,53.18,77014.22,0.0,0.98618,1e-05,1.9035]
[1779627760008,53.18,77014.08,0.0,0.98617,1e-05,1.90382]
[1779627767056,53.18,77014.06,0.0,0.98617,1e-05,1.90402]
[1779627770775,53.18,77013.98,0.0,0.98617,1e-05,1.90415]
[1779627770976,53.18,77013.98,0.0,0.98617,1e-05,1.90415]
[1779627770960,53.18,77013.98,0.0,0.98617,1e-05,1.90423]
[1779627771563,53.18,77013.98,0.0,0.98617,1e-05,1.90423]
[1779627771720,53.18,77013.98,0.0,0.98617,1e-05,1.90423]
[1779627771746,53.18,77014.06,0.0,0.98617,1e-05,1.90411]
[1779627783169,53.18,77013.98,0.0,0.98617,1e-05,1.90451]
[1779627789211,53.18,77014.06,0.0,0.98617,1e-05,1.90454]
[1779627794852,53.18,77014.06,0.0,0.98617,1e-05,1.90463]
[1779627794969,53.18,77014.06,0.0,0.98617,1e-05,1.90463]
[1779627795070,53.18,77014.12,0.0,0.98617,1e-05,1.90459]
[1779627795233,53.18,77014.12,0.0,0.98617,1e-05,1.90459]
[1779627795468,53.18,77014.12,0.0,0.98617,1e-05,1.90459]
[1779627801295,53.18,77013.78,0.0,0.98616,1e-05,1.90522]
[1779627805323,53.19,77009.81,0.0,0.98611,1e-05,1.91103]
[1779627806792,53.19,77009.81,0.0,0.98611,1e-05,1.91103]
[1779627806969,53.19,77009.81,0.0,0.98611,1e-05,1.91103]
[1779627806996,53.19,77008.22,0.0,0.98609,1e-05,1.91334]
[1779627807851,53.19,77008.22,0.0,0.98609,1e-05,1.91334]
[1779627807970,53.19,77008.22,0.0,0.98609,1e-05,1.91334]
[1779627813379,53.19,77006.96,0.0,0.98609,1e-05,1.91307]
[1779627814992,53.19,77006.96,0.0,0.98609,1e-05,1.91307]
[1779627815221,53.19,77006.8,0.0,0.98609,1e-05,1.91332]
[1779627817011,53.19,77006.65,0.0,0.98609,1e-05,1.91353]
[1779627817112,53.19,77006.65,0.0,0.98609,1e-05,1.91355]
[1779627817219,53.19,77006.65,0.0,0.98609,1e-05,1.91355]
[1779627817407,53.19,77004.53,0.0,0.98606,1e-05,1.91661]
[1779627822442,53.19,77004.5,0.0,0.98606,1e-05,1.91668]
[1779627825462,53.19,76999.6,0.0,0.986,1e-05,1.92379]
[1779627827528,53.19,76999.56,0.0,0.986,1e-05,1.92384]
[1779627827721,53.19,76999.56,0.0,0.986,1e-05,1.92384]
[1779627837548,53.19,76997.77,0.0,0.98598,1e-05,1.92636]
[1779627841587,53.19,77004.32,0.0,0.98606,1e-05,1.91686]
[1779627842169,53.19,77004.32,0.0,0.98606,1e-05,1.91686]
[1779627842220,53.19,77004.32,0.0,0.98606,1e-05,1.91686]
[1779627843022,53.19,77004.32,0.0,0.98606,1e-05,1.91686]
[1779627843051,53.19,77003.81,0.0,0.98605,1e-05,1.91762]
[1779627843220,53.19,77003.81,0.0,0.98605,1e-05,1.91762]
[1779627848636,53.19,77003.5,0.0,0.98605,1e-05,1.91813]
[1779627853671,53.19,77003.67,0.0,0.98605,1e-05,1.91795]
[1779627858706,53.19,77005.14,0.0,0.98607,1e-05,1.9159]
[1779627860300,53.19,77006.52,0.0,0.98608,1e-05,1.91393]
[1779627860470,53.19,77006.52,0.0,0.98608,1e-05,1.91393]
[1779627860571,53.19,77006.52,0.0,0.98608,1e-05,1.91395]
[1779627861346,53.19,77006.52,0.0,0.98608,1e-05,1.91395]
[1779627861472,53.19,77006.52,0.0,0.98608,1e-05,1.91395]
[1779627865213,53.19,77006.66,0.0,0.98608,1e-05,1.91384]
[1779627865219,53.19,77006.66,0.0,0.98608,1e-05,1.91384]
[1779627865755,53.19,77008.29,0.0,0.9861,1e-05,1.91151]
[1779627866209,53.19,77008.29,0.0,0.9861,1e-05,1.91151]
[1779627866219,53.19,77008.29,0.0,0.9861,1e-05,1.91151]
[1779627872804,53.19,77008.67,0.0,0.98612,1e-05,1.90902]
[1779627882876,53.19,77008.75,0.0,0.98612,1e-05,1.90919]
[1779627892104,53.19,77008.71,0.0,0.98612,1e-05,1.90928]
[1779627892223,53.19,77008.71,0.0,0.98612,1e-05,1.90928]
[1779627892655,53.19,77008.71,0.0,0.98612,1e-05,1.90953]
[1779627893930,53.19,77008.71,0.0,0.98612,1e-05,1.90953]
[1779627893972,53.19,77008.71,0.0,0.98612,1e-05,1.90953]
[1779627901002,53.19,77009.31,0.0,0.98612,1e-05,1.90888]
[1779627904023,53.19,77007.83,0.0,0.98611,1e-05,1.91109]
[1779627904324,53.19,77007.83,0.0,0.98611,1e-05,1.91109]
[1779627904469,53.19,77007.83,0.0,0.98611,1e-05,1.91109]
[1779627905030,53.19,77006.5,0.0,0.98609,1e-05,1.91303]
[1779627905612,53.19,77006.5,0.0,0.98609,1e-05,1.91303]
[1779627905721,53.19,77006.5,0.0,0.98609,1e-05,1.91303]
[1779627915108,53.19,77003.12,0.0,0.98605,1e-05,1.91807]
[1779627915652,53.19,77003.12,0.0,0.98605,1e-05,1.91807]
[1779627916115,53.19,77001.42,0.0,0.98602,1e-05,1.92056]
[1779627916822,53.19,77001.42,0.0,0.98602,1e-05,1.92056]
[1779627916971,53.19,77001.42,0.0,0.98602,1e-05,1.92056]
[1779627924171,53.2,77000.0,0.0,0.98601,1e-05,1.92265]
[1779627929206,53.2,76999.69,0.0,0.986,1e-05,1.92311]
[1779627930622,53.2,76999.69,0.0,0.986,1e-05,1.92311]
[1779627930720,53.2,76999.69,0.0,0.986,1e-05,1.92311]
[1779627933127,53.2,76999.68,0.0,0.98602,1e-05,1.92098]
[1779627933220,53.2,76999.68,0.0,0.98602,1e-05,1.92098]
[1779627933234,53.2,76999.65,0.0,0.98602,1e-05,1.92103]
[1779627938269,53.2,76999.92,0.0,0.98602,1e-05,1.92066]
[1779627943247,53.2,76999.92,0.0,0.98602,1e-05,1.92066]
[1779627943476,53.2,76999.92,0.0,0.98602,1e-05,1.92066]
[1779627950353,53.2,77002.61,0.0,0.98605,1e-05,1.9173]
[1779627955388,53.2,77002.54,0.0,0.98605,1e-05,1.91744]
[1779627960422,53.2,77001.62,0.0,0.98604,1e-05,1.91879]
[1779627965459,53.2,77001.52,0.0,0.98603,1e-05,1.91895]
[1779627970494,53.2,77001.61,0.0,0.98604,1e-05,1.91884]
[1779627976536,53.2,77001.66,0.0,0.98604,1e-05,1.91878]
[1779627981571,53.2,77001.94,0.0,0.98604,1e-05,1.91839]
[1779627986605,53.2,77000.58,0.0,0.98602,1e-05,1.92037]
[1779627991533,53.2,77000.93,0.0,0.98603,1e-05,1.91986]
[1779627991718,53.2,77000.93,0.0,0.98603,1e-05,1.91986]
[1779627993902,53.2,77000.86,0.0,0.98604,1e-05,1.91781]
[1779627993971,53.2,77000.86,0.0,0.98604,1e-05,1.91781]
[1779627994003,53.2,77000.86,0.0,0.98604,1e-05,1.91782]
[1779627997688,53.2,77001.26,0.0,0.98605,1e-05,1.91725]
[1779627997719,53.2,77001.26,0.0,0.98605,1e-05,1.91725]
[1779628007753,53.2,77001.38,0.0,0.98605,1e-05,1.91713]
[1779628019837,53.2,77001.24,0.0,0.98604,1e-05,1.91738]
[1779628022656,53.2,77001.15,0.0,0.98604,1e-05,1.91752]
[1779628022720,53.2,77001.15,0.0,0.98604,1e-05,1.91752]
[1779628023869,53.2,77007.05,0.0,0.98612,1e-05,1.90902]
[1779628024978,53.2,77007.05,0.0,0.98612,1e-05,1.90902]
[1779628025221,53.2,77007.05,0.0,0.98612,1e-05,1.90902]
[1779628025321,53.2,77008.58,0.0,0.98613,1e-05,1.90686]
[1779628032921,53.2,77009.05,0.0,0.98614,1e-05,1.90627]
[1779628032968,53.2,77009.05,0.0,0.98614,1e-05,1.90627]
[1779628038969,53.2,77009.71,0.0,0.98615,1e-05,1.90556]
[1779628045724,53.2,77009.88,0.0,0.98615,1e-05,1.90542]
[1779628045969,53.2,77009.88,0.0,0.98615,1e-05,1.90542]
[1779628051732,53.2,77009.92,0.0,0.98615,1e-05,1.90555]
[1779628051970,53.2,77009.92,0.0,0.98615,1e-05,1.90555]
[1779628052071,53.2,77009.92,0.0,0.98616,1e-05,1.90347]
[1779628056349,53.2,77009.63,0.0,0.98616,1e-05,1.90397]
[1779628056094,53.2,77006.4,0.0,0.98612,1e-05,1.90865]
[1779628056471,53.2,77006.4,0.0,0.98612,1e-05,1.90865]
[1779628063164,53.21,77005.79,0.0,0.98611,1e-05,1.90962]
[1779628066507,53.21,77005.94,0.0,0.98611,1e-05,1.90953]
[1779628066720,53.21,77005.94,0.0,0.98611,1e-05,1.90953]
[1779628068665,53.21,77006.04,0.0,0.98611,1e-05,1.90943]
[1779628068721,53.21,77006.04,0.0,0.98611,1e-05,1.90943]
[1779628068820,53.21,77006.04,0.0,0.98611,1e-05,1.90945]
[1779628074375,53.21,77006.01,0.0,0.98611,1e-05,1.90956]
[1779628092350,53.21,77005.36,0.0,0.9861,1e-05,1.91099]
[1779628103246,53.21,77005.36,0.0,0.9861,1e-05,1.91106]
[1779628103320,53.21,77005.36,0.0,0.98609,1e-05,1.91126]
[1779628103470,53.21,77005.36,0.0,0.98609,1e-05,1.91126]
[1779628109470,53.21,77005.23,0.0,0.98609,1e-05,1.91159]
[1779628114504,53.21,77005.22,0.0,0.9861,1e-05,1.90959]
[1779628119540,53.21,77005.46,0.0,0.98611,1e-05,1.90938]
[1779628126589,53.21,77005.4,0.0,0.9861,1e-05,1.90967]
[1779628136659,53.22,77005.31,0.0,0.9861,1e-05,1.91008]
[1779628142701,53.22,77002.54,0.0,0.98607,1e-05,1.91422]
[1779628147736,53.22,77002.51,0.0,0.98606,1e-05,1.91437]
[1779628153778,53.22,77000.4,0.0,0.98604,1e-05,1.91755]
[1779628158813,53.22,77000.52,0.0,0.98604,1e-05,1.91746]
[1779628163952,53.22,77000.85,0.0,0.98604,1e-05,1.91704]
[1779628163974,53.22,77000.85,0.0,0.98604,1e-05,1.91704]
[1779628164048,53.22,77000.85,0.0,0.98604,1e-05,1.91707]
[1779628169890,53.22,77001.05,0.0,0.98604,1e-05,1.91689]
[1779628174183,53.22,77001.05,0.0,0.98606,1e-05,1.9148]
[1779628174720,53.22,77001.47,0.0,0.98606,1e-05,1.91421]
[1779628187009,53.22,77001.61,0.0,0.98606,1e-05,1.91429]
[1779628192045,53.22,77001.46,0.0,0.98606,1e-05,1.91461]
[1779628195151,53.22,77001.61,0.0,0.98606,1e-05,1.91444]
[1779628195221,53.22,77001.61,0.0,0.98606,1e-05,1.91444]
[1779628195322,53.22,77001.51,0.0,0.98606,1e-05,1.9146]
[1779628196516,53.22,77001.51,0.0,0.98606,1e-05,1.9146]
[1779628196719,53.22,77001.51,0.0,0.98606,1e-05,1.9146]
[1779628197080,53.22,77005.5,0.0,0.98611,1e-05,1.90889]
[1779628202115,53.22,77007.67,0.0,0.98613,1e-05,1.90592]
[1779628203181,53.22,77007.67,0.0,0.98613,1e-05,1.90592]
[1779628203222,53.22,77007.67,0.0,0.98613,1e-05,1.90592]
[1779628203226,53.22,77007.67,0.0,0.98613,1e-05,1.90596]
[1779628211178,53.23,77007.72,0.0,0.98613,1e-05,1.90615]
[1779628213500,53.23,77007.72,0.0,0.98613,1e-05,1.90615]
[1779628220241,53.23,77005.57,0.0,0.9861,1e-05,1.90954]
[1779628221248,53.23,76998.06,0.0,0.98601,1e-05,1.92042]
[1779628222255,53.23,76987.91,0.0,0.98588,1e-05,1.93518]
[1779628223262,53.23,76984.07,0.0,0.98583,1e-05,1.94079]
[1779628224269,53.23,76979.82,0.0,0.98578,1e-05,1.94698]
[1779628225276,53.23,76973.05,0.0,0.98569,1e-05,1.95687]
[1779628227232,53.23,76971.52,0.0,0.98568,1e-05,1.95908]
[1779628227269,53.23,76971.52,0.0,0.98568,1e-05,1.95908]
[1779628227434,53.23,76971.65,0.0,0.98568,1e-05,1.95876]
[1779628233332,53.23,76971.94,0.0,0.9857,1e-05,1.95583]
[1779628234198,53.23,76971.94,0.0,0.9857,1e-05,1.95583]
[1779628236722,53.22,76971.36,0.0,0.98569,1e-05,1.9565]
[1779628240382,53.22,76966.54,0.0,0.98563,1e-05,1.96334]
[1779628241706,53.22,76964.95,0.0,0.98562,1e-05,1.96562]
[1779628241721,53.22,76964.95,0.0,0.98562,1e-05,1.96562]
[1779628242397,53.22,76964.56,0.0,0.98561,1e-05,1.96611]
[1779628243403,53.22,76969.09,0.0,0.98567,1e-05,1.95936]
[1779628248438,53.22,76968.11,0.0,0.98566,1e-05,1.96036]
[1779628252580,53.22,76967.44,0.0,0.98565,1e-05,1.96104]
[1779628258508,53.21,76968.39,0.0,0.98567,1e-05,1.95919]
[1779628263543,53.21,76967.9,0.0,0.98567,1e-05,1.95953]
[1779628264145,53.21,76967.9,0.0,0.98567,1e-05,1.95953]
[1779628264225,53.21,76967.9,0.0,0.98567,1e-05,1.95953]
[1779628264550,53.21,76967.87,0.0,0.98567,1e-05,1.9595]
[1779628269586,53.21,76968.38,0.0,0.98568,1e-05,1.95837]
[1779628278649,53.21,76968.36,0.0,0.98568,1e-05,1.95772]
[1779628283684,53.2,76968.55,0.0,0.98569,1e-05,1.95707]
[1779628288719,53.2,76968.37,0.0,0.98569,1e-05,1.95696]
[1779628298789,53.2,76968.69,0.0,0.98571,1e-05,1.9536]
[1779628303824,53.2,76968.61,0.0,0.98572,1e-05,1.95337]
[1779628308858,53.19,76968.34,0.0,0.98572,1e-05,1.95342]
[1779628315908,53.19,76968.38,0.0,0.98572,1e-05,1.95287]
[1779628321949,53.19,76968.3,0.0,0.98572,1e-05,1.95258]
[1779628326985,53.19,76968.39,0.0,0.98573,1e-05,1.95211]
[1779628332022,53.18,76966.81,0.0,0.98571,1e-05,1.95408]
[1779628339069,53.18,76966.62,0.0,0.98571,1e-05,1.95387]
[1779628349140,53.18,76966.62,0.0,0.98572,1e-05,1.95318]
[1779628354175,53.18,76972.85,0.0,0.98581,1e-05,1.94155]
[1779628355182,53.18,76969.47,0.0,0.98577,1e-05,1.94645]
[1779628360217,53.17,76964.23,0.0,0.98571,1e-05,1.95386]
[1779628367266,53.17,76963.63,0.0,0.9857,1e-05,1.95427]
[1779628372301,53.17,76963.01,0.0,0.9857,1e-05,1.95485]
[1779628374315,53.17,76959.56,0.0,0.98566,1e-05,1.95979]
[1779628379350,53.17,76959.35,0.0,0.98566,1e-05,1.95972]
[1779628382868,53.16,76961.62,0.0,0.98569,1e-05,1.95616]
[1779628382971,53.16,76961.62,0.0,0.98569,1e-05,1.95616]
[1779628383378,53.16,76961.86,0.0,0.98569,1e-05,1.95574]
[1779628387579,53.16,76962.2,0.0,0.9857,1e-05,1.95503]
[1779628387721,53.16,76962.0,0.0,0.9857,1e-05,1.95519]
[1779628390718,53.16,76962.04,0.0,0.9857,1e-05,1.955]
[1779628394752,53.16,76963.71,0.0,0.98572,1e-05,1.95229]
[1779628394971,53.16,76963.71,0.0,0.98572,1e-05,1.95229]
[1779628395462,53.16,76963.62,0.0,0.98572,1e-05,1.95236]
[1779628398867,53.16,76961.77,0.0,0.9857,1e-05,1.95489]
[1779628398970,53.16,76961.77,0.0,0.9857,1e-05,1.95489]
[1779628404525,53.16,76961.47,0.0,0.9857,1e-05,1.95495]
[1779628405532,53.16,76952.92,0.0,0.98559,1e-05,1.96751]
[1779628406539,53.16,76949.66,0.0,0.98555,1e-05,1.97227]
[1779628406840,53.16,76949.66,0.0,0.98555,1e-05,1.97227]
[1779628406972,53.16,76949.66,0.0,0.98555,1e-05,1.97227]
[1779628407656,53.16,76949.66,0.0,0.98555,1e-05,1.97227]
[1779628407546,53.16,76950.87,0.0,0.98557,1e-05,1.97039]
[1779628413588,53.15,76951.02,0.0,0.98559,1e-05,1.96739]
[1779628419381,53.15,76951.17,0.0,0.98559,1e-05,1.967]
[1779628419630,53.15,76957.45,0.0,0.98567,1e-05,1.95741]
[1779628422643,53.15,76957.45,0.0,0.98567,1e-05,1.95728]
[1779628422721,53.15,76957.45,0.0,0.98567,1e-05,1.95728]
[1779628422651,53.15,76957.37,0.0,0.98567,1e-05,1.95733]
[1779628422993,53.15,76957.37,0.0,0.98567,1e-05,1.95733]
[1779628423219,53.15,76957.37,0.0,0.98567,1e-05,1.95733]
[1779628428693,53.15,76955.26,0.0,0.98565,1e-05,1.96004]
[1779628431436,53.15,76955.67,0.0,0.98566,1e-05,1.95936]
[1779628431714,53.14,76930.75,0.0,0.98534,1e-05,1.99624]
[1779628432721,53.14,76937.19,0.0,0.98542,1e-05,1.98648]
[1779628433728,53.14,76945.72,0.0,0.98553,1e-05,1.97367]
[1779628434735,53.14,76947.18,0.0,0.98555,1e-05,1.9714]
[1779628435064,53.14,76947.18,0.0,0.98555,1e-05,1.9714]
[1779628435712,53.14,76947.18,0.0,0.98555,1e-05,1.9714]
[1779628435719,53.14,76947.18,0.0,0.98555,1e-05,1.9714]
[1779628436749,53.14,76952.73,0.0,0.98563,1e-05,1.963]
[1779628441784,53.14,76955.69,0.0,0.98567,1e-05,1.95824]
[1779628446818,53.14,76959.51,0.0,0.98572,1e-05,1.95223]
[1779628449840,53.14,76950.88,0.0,0.98561,1e-05,1.96474]
[1779628450847,53.13,76949.16,0.0,0.98559,1e-05,1.96719]
[1779628454287,53.13,76949.41,0.0,0.98559,1e-05,1.96672]
[1779628454470,53.13,76949.41,0.0,0.98559,1e-05,1.96672]
[1779628454572,53.13,76953.25,0.0,0.98564,1e-05,1.96086]
[1779628455685,53.13,76953.25,0.0,0.98564,1e-05,1.96086]
[1779628455719,53.13,76953.25,0.0,0.98564,1e-05,1.96086]
[1779628459912,53.13,76957.85,0.0,0.98571,1e-05,1.9536]
[1779628466961,53.13,76957.48,0.0,0.98571,1e-05,1.95364]
[1779628474010,53.12,76959.0,0.0,0.98574,1e-05,1.94874]
[1779628475163,53.12,76959.0,0.0,0.98574,1e-05,1.94874]
[1779628475222,53.12,76959.0,0.0,0.98574,1e-05,1.94874]
[1779628475452,53.12,76959.0,0.0,0.98574,1e-05,1.94874]
[1779628475471,53.12,76959.0,0.0,0.98574,1e-05,1.94874]
[1779628475490,53.12,76959.07,0.0,0.98575,1e-05,1.94858]
[1779628481521,53.12,76958.98,0.0,0.98575,1e-05,1.94852]
[1779628488108,53.12,76958.9,0.0,0.98575,1e-05,1.94804]
[1779628493143,53.12,76960.97,0.0,0.98578,1e-05,1.94472]
[1779628495662,53.12,76961.0,0.0,0.98578,1e-05,1.94462]
[1779628495722,53.12,76961.0,0.0,0.98578,1e-05,1.94462]
[1779628495764,53.12,76961.0,0.0,0.98578,1e-05,1.94451]
[1779628495970,53.12,76961.0,0.0,0.98578,1e-05,1.94451]
[1779628501199,53.12,76960.26,0.0,0.98577,1e-05,1.94533]
[1779628503559,53.12,76960.57,0.0,0.98578,1e-05,1.94482]
[1779628503720,53.12,76960.57,0.0,0.98578,1e-05,1.94482]
[1779628503770,53.11,76960.86,0.0,0.98578,1e-05,1.94429]
[1779628504179,53.11,76960.86,0.0,0.98578,1e-05,1.94429]
[1779628504220,53.11,76960.86,0.0,0.98578,1e-05,1.94429]
[1779628510262,53.11,76962.01,0.0,0.9858,1e-05,1.94229]
[1779628514151,53.11,76962.05,0.0,0.9858,1e-05,1.94207]
[1779628514224,53.11,76962.05,0.0,0.9858,1e-05,1.94207]
[1779628514900,53.11,76962.13,0.0,0.9858,1e-05,1.9419]
[1779628514972,53.11,76962.13,0.0,0.9858,1e-05,1.9419]
[1779628514977,53.11,76962.13,0.0,0.9858,1e-05,1.94184]
[1779628517311,53.11,76971.19,0.0,0.98592,1e-05,1.92849]
[1779628518318,53.11,76974.26,0.0,0.98596,1e-05,1.92399]
[1779628519259,53.11,76974.26,0.0,0.98596,1e-05,1.92399]
[1779628519473,53.11,76974.26,0.0,0.98596,1e-05,1.92399]
[1779628525366,53.11,76978.44,0.0,0.98601,1e-05,1.91777]
[1779628526905,53.11,76978.41,0.0,0.98601,1e-05,1.9178]
[1779628526975,53.11,76978.41,0.0,0.98601,1e-05,1.9178]
[1779628532359,53.11,76980.04,0.0,0.98605,1e-05,1.91323]
[1779628532469,53.11,76980.04,0.0,0.98605,1e-05,1.91323]
[1779628532772,53.11,76980.04,0.0,0.98605,1e-05,1.91323]
[1779628532798,53.11,76980.5,0.0,0.98605,1e-05,1.91255]
[1779628532974,53.11,76980.5,0.0,0.98605,1e-05,1.91255]
[1779628538768,53.11,76980.36,0.0,0.98605,1e-05,1.91273]
[1779628538972,53.11,76980.79,0.0,0.98606,1e-05,1.9121]
[1779628539031,53.11,76980.79,0.0,0.98606,1e-05,1.9121]
[1779628539229,53.11,76980.79,0.0,0.98606,1e-05,1.9121]
[1779628539466,53.11,76985.06,0.0,0.98611,1e-05,1.90593]
[1779628544501,53.11,76985.44,0.0,0.98611,1e-05,1.90544]
[1779628547390,53.11,76984.81,0.0,0.98611,1e-05,1.90639]
[1779628547471,53.11,76984.81,0.0,0.98611,1e-05,1.90639]
[1779628550418,53.11,76984.82,0.0,0.98611,1e-05,1.90642]
[1779628555578,53.11,76984.95,0.0,0.98611,1e-05,1.90637]
[1779628561619,53.11,76984.39,0.0,0.9861,1e-05,1.90733]
[1779628566232,53.11,76984.4,0.0,0.9861,1e-05,1.9074]
[1779628566393,53.11,76984.4,0.0,0.9861,1e-05,1.9074]
[1779628566473,53.11,76984.4,0.0,0.9861,1e-05,1.9074]
[1779628566564,53.11,76984.4,0.0,0.9861,1e-05,1.90745]
[1779628572698,53.11,76984.39,0.0,0.98609,1e-05,1.90763]
[1779628577733,53.11,76985.24,0.0,0.9861,1e-05,1.90653]
[1779628580754,53.11,76987.98,0.0,0.98614,1e-05,1.90268]
[1779628583394,53.11,76988.14,0.0,0.98614,1e-05,1.90252]
[1779628583472,53.11,76988.14,0.0,0.98614,1e-05,1.90252]
[1779628583612,53.11,76988.14,0.0,0.98614,1e-05,1.90252]
[1779628583721,53.11,76988.14,0.0,0.98614,1e-05,1.90252]
[1779628583775,53.12,76988.02,0.0,0.98614,1e-05,1.90272]
[1779628588810,53.12,76988.62,0.0,0.98614,1e-05,1.90201]
[1779628589537,53.12,76988.62,0.0,0.98614,1e-05,1.90201]
[1779628589810,53.12,76988.62,0.0,0.98614,1e-05,1.90201]
[1779628589975,53.12,76989.02,0.0,0.98615,1e-05,1.90146]
[1779628591388,53.12,76989.26,0.0,0.98615,1e-05,1.90115]
[1779628591468,53.12,76989.26,0.0,0.98615,1e-05,1.90115]
[1779628593845,53.12,76991.08,0.0,0.98619,1e-05,1.89649]
[1779628595254,53.12,76991.08,0.0,0.98619,1e-05,1.89649]
[1779628595472,53.12,76991.08,0.0,0.98619,1e-05,1.89649]
[1779628600894,53.12,76991.11,0.0,0.98619,1e-05,1.89673]
[1779628605929,53.12,76991.7,0.0,0.98619,1e-05,1.8961]
[1779628609185,53.12,76992.62,0.0,0.9862,1e-05,1.89486]
[1779628609222,53.12,76992.62,0.0,0.9862,1e-05,1.89486]
[1779628609543,53.12,76992.62,0.0,0.9862,1e-05,1.89486]
[1779628609723,53.12,76992.62,0.0,0.9862,1e-05,1.89486]
[1779628609765,53.12,76992.72,0.0,0.9862,1e-05,1.89477]
[1779628611746,53.12,76992.75,0.0,0.9862,1e-05,1.89477]
[1779628618013,53.12,76994.0,0.0,0.98621,1e-05,1.89337]
[1779628619096,53.12,76994.0,0.0,0.98621,1e-05,1.89337]
[1779628619220,53.12,76994.0,0.0,0.98621,1e-05,1.89337]
[1779628619635,53.12,76994.0,0.0,0.98621,1e-05,1.89337]
[1779628619720,53.12,76994.0,0.0,0.98621,1e-05,1.89337]
[1779628619736,53.12,76993.97,0.0,0.98621,1e-05,1.89346]
[1779628625062,53.13,76994.09,0.0,0.98621,1e-05,1.89358]
[1779628629528,53.13,76995.26,0.0,0.98623,1e-05,1.89205]
[1779628629719,53.13,76995.26,0.0,0.98623,1e-05,1.89205]
[1779628629923,53.13,76995.26,0.0,0.98623,1e-05,1.89205]
[1779628629784,53.13,76995.4,0.0,0.98623,1e-05,1.89195]
[1779628629973,53.13,76995.4,0.0,0.98623,1e-05,1.89195]
[1779628634126,53.13,76997.7,0.0,0.98625,1e-05,1.88885]
[1779628639125,53.13,76997.7,0.0,0.98625,1e-05,1.88885]
[1779628639223,53.13,76997.7,0.0,0.98625,1e-05,1.88885]
[1779628649896,53.13,76997.68,0.0,0.98625,1e-05,1.88939]
[1779628649970,53.13,76997.68,0.0,0.98625,1e-05,1.88939]
[1779628655272,53.13,76997.43,0.0,0.98626,1e-05,1.88814]
[1779628660308,53.14,76996.98,0.0,0.98625,1e-05,1.88899]
[1779628661425,53.14,76996.98,0.0,0.98625,1e-05,1.88899]
[1779628661470,53.14,76996.98,0.0,0.98625,1e-05,1.88899]
[1779628661570,53.14,76996.98,0.0,0.98625,1e-05,1.88903]
[1779628664834,53.14,76996.98,0.0,0.98625,1e-05,1.88903]
[1779628664973,53.14,76996.98,0.0,0.98625,1e-05,1.88903]
[1779628670770,53.14,76996.98,0.0,0.98625,1e-05,1.88919]
[1779628670971,53.14,76996.98,0.0,0.98625,1e-05,1.88919]
[1779628670871,53.14,76996.98,0.0,0.98625,1e-05,1.88942]
[1779628671246,53.14,76996.98,0.0,0.98625,1e-05,1.88942]
[1779628671473,53.14,76996.98,0.0,0.98625,1e-05,1.88942]
[1779628671072,53.14,76996.98,0.0,0.98625,1e-05,1.88942]
[1779628676799,53.14,76996.98,0.0,0.98625,1e-05,1.88942]
[1779628684476,53.14,76997.69,0.0,0.98625,1e-05,1.88884]
[1779628685146,53.14,76997.69,0.0,0.98625,1e-05,1.88884]
[1779628685220,53.14,76997.69,0.0,0.98625,1e-05,1.88884]
[1779628685442,53.14,76997.69,0.0,0.98625,1e-05,1.88884]
[1779628685471,53.14,76997.69,0.0,0.98625,1e-05,1.88884]
[1779628685482,53.14,76998.93,0.0,0.98627,1e-05,1.8871]
[1779628693539,53.14,76998.92,0.0,0.98626,1e-05,1.8874]
[1779628694778,53.14,76998.92,0.0,0.98626,1e-05,1.8874]
[1779628694969,53.14,76998.92,0.0,0.98626,1e-05,1.8874]
[1779628700588,53.14,76998.92,0.0,0.98626,1e-05,1.88766]
[1779628706629,53.15,76999.07,0.0,0.98626,1e-05,1.88769]
[1779628707307,53.15,76999.07,0.0,0.98626,1e-05,1.88769]
[1779628707470,53.15,76999.07,0.0,0.98626,1e-05,1.88769]
[1779628707638,53.15,76999.07,0.0,0.98626,1e-05,1.88769]
[1779628707722,53.15,76999.07,0.0,0.98626,1e-05,1.88769]
[1779628707740,53.15,76999.17,0.0,0.98626,1e-05,1.88759]
[1779628715338,53.15,76999.62,0.0,0.98627,1e-05,1.88699]
[1779628721735,53.15,76999.69,0.0,0.98628,1e-05,1.88529]
[1779628730169,53.15,76999.3,0.0,0.98627,1e-05,1.88593]
[1779628730219,53.15,76999.3,0.0,0.98627,1e-05,1.88593]
[1779628733970,53.15,77000.65,0.0,0.98629,1e-05,1.88438]
[1779628734031,53.15,77000.62,0.0,0.98628,1e-05,1.88451]
[1779628734223,53.15,77000.62,0.0,0.98628,1e-05,1.88451]
[1779628734827,53.15,77000.63,0.0,0.98628,1e-05,1.8845]
[1779628738854,53.15,77004.43,0.0,0.98633,1e-05,1.87925]
[1779628739525,53.15,77004.43,0.0,0.98633,1e-05,1.87925]
[1779628739720,53.15,77004.43,0.0,0.98633,1e-05,1.87925]
[1779628739861,53.15,77010.44,0.0,0.9864,1e-05,1.87073]
[1779628742882,53.15,77010.87,0.0,0.98641,1e-05,1.87032]
[1779628743598,53.15,77010.87,0.0,0.98641,1e-05,1.87032]
[1779628743725,53.15,77010.87,0.0,0.98641,1e-05,1.87032]
[1779628744770,53.16,77010.94,0.0,0.98641,1e-05,1.87029]
[1779628744971,53.16,77010.94,0.0,0.98641,1e-05,1.87029]
[1779628745071,53.16,77015.41,0.0,0.98646,1e-05,1.86408]
[1779628749506,53.16,77015.85,0.0,0.98646,1e-05,1.86377]
[1779628749723,53.16,77015.85,0.0,0.98646,1e-05,1.86377]
[1779628756980,53.16,77016.7,0.0,0.98647,1e-05,1.8632]
[1779628762928,53.16,77016.48,0.0,0.98646,1e-05,1.86381]
[1779628762979,53.16,77016.48,0.0,0.98646,1e-05,1.86381]
[1779628763083,53.16,77016.48,0.0,0.98646,1e-05,1.86381]
[1779628763021,53.16,77016.52,0.0,0.98646,1e-05,1.86391]
[1779628763221,53.16,77016.52,0.0,0.98646,1e-05,1.86391]
[1779628770027,53.16,77016.52,0.0,0.98646,1e-05,1.86391]
[1779628779991,53.17,77016.52,0.0,0.98647,1e-05,1.86253]
[1779628780049,53.17,77018.73,0.0,0.98649,1e-05,1.85993]
[1779628780219,53.17,77018.73,0.0,0.98649,1e-05,1.85993]
[1779628781051,53.17,77018.73,0.0,0.98649,1e-05,1.85993]
[1779628781058,53.17,77018.87,0.0,0.98649,1e-05,1.85982]
[1779628781220,53.17,77018.87,0.0,0.98649,1e-05,1.85982]
[1779628787190,53.18,77018.85,0.0,0.98649,1e-05,1.86037]
[1779628792225,53.18,77019.09,0.0,0.98649,1e-05,1.86049]
[1779628795511,53.18,77018.48,0.0,0.98648,1e-05,1.86154]
[1779628795719,53.18,77018.48,0.0,0.98648,1e-05,1.86154]
[1779628795821,53.18,77016.56,0.0,0.98645,1e-05,1.86435]
[1779628796438,53.18,77016.56,0.0,0.98645,1e-05,1.86435]
[1779628796470,53.18,77016.56,0.0,0.98645,1e-05,1.86435]
[1779628807329,53.19,77015.3,0.0,0.98643,1e-05,1.86716]
[1779628810119,53.19,77017.37,0.0,0.98645,1e-05,1.86448]
[1779628810220,53.19,77017.37,0.0,0.98645,1e-05,1.86448]
[1779628810469,53.19,77017.37,0.0,0.98645,1e-05,1.86448]
[1779628810569,53.19,77020.08,0.0,0.98649,1e-05,1.86064]
[1779628813222,53.19,77020.22,0.0,0.98649,1e-05,1.86064]
[1779628813372,53.19,77021.04,0.0,0.9865,1e-05,1.85957]
[1779628815260,53.19,77021.04,0.0,0.9865,1e-05,1.85957]
[1779628815473,53.19,77021.04,0.0,0.9865,1e-05,1.85957]
[1779628822436,53.19,77021.67,0.0,0.9865,1e-05,1.8595]
[1779628828478,53.2,77020.93,0.0,0.98648,1e-05,1.86104]
[1779628835528,53.2,77022.25,0.0,0.98651,1e-05,1.85764]
[1779628840564,53.2,77022.32,0.0,0.98651,1e-05,1.85794]
[1779628844652,53.2,77022.41,0.0,0.98651,1e-05,1.85798]
[1779628844721,53.2,77022.41,0.0,0.98651,1e-05,1.85798]
[1779628845890,53.2,77022.41,0.0,0.9865,1e-05,1.85814]
[1779628845971,53.2,77022.41,0.0,0.9865,1e-05,1.85814]
[1779628846072,53.21,77022.41,0.0,0.9865,1e-05,1.85829]
[1779628849056,53.21,77022.47,0.0,0.9865,1e-05,1.85829]
[1779628854663,53.21,77024.05,0.0,0.98652,1e-05,1.85661]
[1779628859698,53.21,77024.2,0.0,0.98652,1e-05,1.85681]
[1779628866268,53.21,77023.42,0.0,0.9865,1e-05,1.85814]
[1779628866470,53.21,77023.42,0.0,0.9865,1e-05,1.85814]
[1779628872789,53.22,77023.42,0.0,0.9865,1e-05,1.8589]
[1779628874999,53.22,77023.42,0.0,0.9865,1e-05,1.8589]
[1779628875004,53.22,77017.04,0.0,0.98642,1e-05,1.86809]
[1779628875222,53.22,77017.04,0.0,0.98642,1e-05,1.86809]
[1779628876201,53.22,77017.04,0.0,0.98642,1e-05,1.86809]
[1779628876218,53.22,77017.11,0.0,0.98642,1e-05,1.86805]
[1779628876817,53.22,77017.81,0.0,0.98643,1e-05,1.86711]
[1779628878831,53.22,77020.96,0.0,0.98647,1e-05,1.86277]
[1779628881928,53.22,77021.05,0.0,0.98647,1e-05,1.86278]
[1779628881972,53.22,77021.05,0.0,0.98647,1e-05,1.86278]
[1779628885818,53.22,77021.43,0.0,0.98647,1e-05,1.86252]
[1779628885971,53.22,77021.43,0.0,0.98647,1e-05,1.86252]
[1779628886035,53.22,77022.54,0.0,0.98648,1e-05,1.86102]
[1779628887572,53.22,77022.92,0.0,0.98648,1e-05,1.86056]
[1779628887719,53.22,77022.92,0.0,0.98648,1e-05,1.86056]
[1779628892929,53.23,77024.87,0.0,0.98652,1e-05,1.85614]
[1779628899984,53.23,77024.63,0.0,0.98651,1e-05,1.85705]
[1779628901308,53.23,77024.31,0.0,0.98651,1e-05,1.85759]
[1779628901468,53.23,77024.31,0.0,0.98651,1e-05,1.85759]
[1779628910345,53.23,77024.31,0.0,0.98651,1e-05,1.85767]
[1779628913221,53.23,77024.31,0.0,0.9865,1e-05,1.85844]
[1779628916643,53.24,77024.03,0.0,0.98649,1e-05,1.85938]
[1779628916719,53.24,77024.03,0.0,0.98649,1e-05,1.85938]
[1779628917104,53.24,77023.95,0.0,0.98649,1e-05,1.85959]
[1779628921646,53.24,77024.26,0.0,0.98649,1e-05,1.85934]
[1779628921718,53.24,77024.26,0.0,0.98649,1e-05,1.85934]
[1779628927175,53.24,77025.63,0.0,0.9865,1e-05,1.85817]
[1779628928404,53.24,77028.48,0.0,0.98654,1e-05,1.85425]
[1779628928471,53.24,77028.48,0.0,0.98654,1e-05,1.85425]
[1779628929765,53.25,77029.21,0.0,0.98654,1e-05,1.85333]
[1779628929973,53.25,77029.21,0.0,0.98654,1e-05,1.85333]
[1779628930195,53.25,77029.5,0.0,0.98655,1e-05,1.85303]
[1779628936241,53.25,77029.69,0.0,0.98654,1e-05,1.85342]
[1779628937248,53.25,77020.67,0.0,0.98643,1e-05,1.86627]
[1779628937835,53.25,77020.67,0.0,0.98643,1e-05,1.86627]
[1779628937972,53.25,77020.67,0.0,0.98643,1e-05,1.86627]
[1779628938255,53.25,77014.62,0.0,0.98636,1e-05,1.87495]
[1779628939428,53.25,77014.22,0.0,0.98635,1e-05,1.87559]
[1779628939470,53.25,77014.22,0.0,0.98635,1e-05,1.87559]
[1779628941279,53.25,77008.9,0.0,0.98629,1e-05,1.88332]
[1779628942278,53.25,77008.9,0.0,0.98629,1e-05,1.88332]
[1779628942470,53.25,77008.9,0.0,0.98629,1e-05,1.88332]
[1779628948325,53.25,77003.84,0.0,0.98622,1e-05,1.89093]
[1779628950274,53.25,77003.84,0.0,0.98622,1e-05,1.89093]
[1779628950275,53.26,77000.56,0.0,0.98618,1e-05,1.8957]
[1779628950469,53.26,77000.56,0.0,0.98618,1e-05,1.8957]
[1779628951657,53.26,77000.56,0.0,0.98618,1e-05,1.8957]
[1779628951721,53.26,77000.56,0.0,0.98618,1e-05,1.8957]
[1779628951820,53.26,77000.56,0.0,0.98619,1e-05,1.8936]
[1779628956935,53.26,76998.87,0.0,0.98617,1e-05,1.89616]
[1779628960727,53.26,76998.27,0.0,0.98616,1e-05,1.89711]
[1779628960973,53.26,76998.27,0.0,0.98616,1e-05,1.89711]
[1779628965511,53.26,76997.1,0.0,0.98615,1e-05,1.89895]
[1779628965719,53.26,76997.1,0.0,0.98615,1e-05,1.89895]
[1779628965820,53.26,76997.11,0.0,0.98615,1e-05,1.89896]
[1779628972493,53.26,76998.16,0.0,0.98616,1e-05,1.89759]
[1779628974097,53.26,76998.16,0.0,0.98616,1e-05,1.89759]
[1779628974218,53.26,76998.16,0.0,0.98616,1e-05,1.89759]
[1779628974886,53.26,76997.77,0.0,0.98616,1e-05,1.89819]
[1779628976521,53.26,77002.0,0.0,0.98621,1e-05,1.89216]
[1779628978089,53.26,77002.0,0.0,0.98621,1e-05,1.89216]
[1779628978220,53.26,77002.0,0.0,0.98621,1e-05,1.89216]
[1779628978291,53.26,77002.0,0.0,0.98621,1e-05,1.89216]
[1779628978469,53.26,77003.84,0.0,0.98623,1e-05,1.88959]
[1779628978321,53.26,77003.84,0.0,0.98623,1e-05,1.88959]
[1779628983570,53.26,77005.92,0.0,0.98625,1e-05,1.8868]
[1779628985900,53.26,77005.92,0.0,0.98625,1e-05,1.8868]
[1779628985970,53.26,77005.92,0.0,0.98625,1e-05,1.8868]
[1779628991626,53.26,77006.13,0.0,0.98625,1e-05,1.8868]
[1779628995362,53.26,77006.13,0.0,0.98625,1e-05,1.8868]
[1779628995853,53.26,77006.13,0.0,0.98625,1e-05,1.8868]
[1779628995971,53.26,77006.13,0.0,0.98625,1e-05,1.8868]
[1779628996071,53.26,77006.13,0.0,0.98625,1e-05,1.88695]
[1779629004720,53.27,77006.45,0.0,0.98625,1e-05,1.88685]
[1779629009755,53.27,77005.43,0.0,0.98624,1e-05,1.8885]
[1779629015797,53.27,77005.06,0.0,0.98625,1e-05,1.88711]
[1779629020832,53.27,77004.96,0.0,0.98625,1e-05,1.88742]
[1779629031910,53.27,77004.92,0.0,0.98624,1e-05,1.88782]
[1779629037952,53.27,77004.81,0.0,0.98624,1e-05,1.88815]
[1779629048022,53.27,77004.81,0.0,0.98624,1e-05,1.88839]
[1779629053057,53.27,77004.69,0.0,0.98623,1e-05,1.88869]
[1779629063132,53.28,76998.97,0.0,0.98616,1e-05,1.89713]
[1779629067160,53.28,76992.53,0.0,0.98608,1e-05,1.90644]
[1779629071188,53.28,76987.11,0.0,0.98603,1e-05,1.9121]
[1779629075595,53.28,76986.67,0.0,0.98602,1e-05,1.91272]
[1779629079220,53.28,76986.67,0.0,0.98602,1e-05,1.91267]
[1779629082266,53.27,76979.35,0.0,0.98593,1e-05,1.9232]
[1779629083273,53.27,76974.14,0.0,0.98587,1e-05,1.93077]
[1779629084280,53.27,76974.0,0.0,0.98587,1e-05,1.93091]
[1779629085184,53.27,76974.0,0.0,0.98587,1e-05,1.93091]
[1779629085222,53.27,76974.0,0.0,0.98587,1e-05,1.93091]
[1779629085287,53.27,76974.26,0.0,0.98587,1e-05,1.93049]
[1779629086132,53.27,76974.26,0.0,0.98587,1e-05,1.93049]
[1779629086220,53.27,76974.26,0.0,0.98587,1e-05,1.93049]
[1779629091402,53.27,76974.22,0.0,0.98587,1e-05,1.93035]
[1779629091470,53.27,76974.65,0.0,0.98588,1e-05,1.92969]
[1779629092397,53.27,76974.65,0.0,0.98588,1e-05,1.92969]
[1779629092468,53.27,76974.65,0.0,0.98588,1e-05,1.92969]
[1779629093343,53.27,76974.62,0.0,0.98588,1e-05,1.92967]
[1779629098378,53.27,76973.15,0.0,0.98586,1e-05,1.93166]
[1779629100620,53.27,76973.75,0.0,0.98587,1e-05,1.93072]
[1779629100721,53.27,76973.75,0.0,0.98587,1e-05,1.93072]
[1779629101219,53.27,76973.75,0.0,0.98587,1e-05,1.93072]
[1779629101399,53.27,76975.13,0.0,0.98589,1e-05,1.92868]
[1779629101471,53.27,76975.13,0.0,0.98589,1e-05,1.92868]
[1779629103413,53.27,76984.09,0.0,0.986,1e-05,1.91562]
[1779629103674,53.27,76984.09,0.0,0.986,1e-05,1.91562]
[1779629104420,53.27,76986.31,0.0,0.98603,1e-05,1.91241]
[1779629104489,53.27,76986.31,0.0,0.98603,1e-05,1.91241]
[1779629104720,53.27,76986.31,0.0,0.98603,1e-05,1.91241]
[1779629104722,53.27,76986.31,0.0,0.98603,1e-05,1.91241]
[1779629104980,53.27,76986.31,0.0,0.98603,1e-05,1.91241]
[1779629105426,53.27,76986.99,0.0,0.98603,1e-05,1.91143]
[1779629108448,53.27,76984.06,0.0,0.986,1e-05,1.91565]
[1779629109455,53.27,76980.82,0.0,0.98596,1e-05,1.92034]
[1779629110864,53.27,76980.82,0.0,0.98596,1e-05,1.92034]
[1779629110981,53.27,76980.82,0.0,0.98596,1e-05,1.92034]
[1779629111014,53.27,76977.85,0.0,0.98592,1e-05,1.92463]
[1779629111788,53.27,76977.85,0.0,0.98592,1e-05,1.92463]
[1779629111970,53.27,76977.85,0.0,0.98592,1e-05,1.92463]
[1779629117511,53.27,76977.47,0.0,0.98592,1e-05,1.92501]
[1779629120732,53.27,76977.49,0.0,0.98592,1e-05,1.92496]
[1779629120974,53.27,76977.49,0.0,0.98592,1e-05,1.92496]
[1779629121071,53.27,76977.49,0.0,0.98592,1e-05,1.9249]
[1779629126247,53.27,76977.31,0.0,0.98592,1e-05,1.92511]
[1779629126470,53.27,76975.48,0.0,0.98589,1e-05,1.92769]
[1779629131609,53.27,76975.07,0.0,0.98591,1e-05,1.92594]
[1779629134594,53.27,76975.29,0.0,0.98591,1e-05,1.92556]
[1779629136701,53.27,76977.35,0.0,0.98594,1e-05,1.92251]
[1779629136721,53.27,76977.35,0.0,0.98594,1e-05,1.92251]
[1779629136987,53.27,76977.35,0.0,0.98594,1e-05,1.92251]
[1779629137221,53.27,76977.35,0.0,0.98594,1e-05,1.92251]
[1779629137320,53.27,76977.37,0.0,0.98594,1e-05,1.92246]
[1779629144700,53.27,76977.67,0.0,0.98594,1e-05,1.92185]
[1779629150481,53.27,76977.63,0.0,0.98594,1e-05,1.92199]
[1779629150723,53.27,76977.63,0.0,0.98594,1e-05,1.92199]
[1779629150868,53.27,76977.63,0.0,0.98594,1e-05,1.92199]
[1779629150969,53.27,76977.63,0.0,0.98594,1e-05,1.92199]
[1779629151071,53.27,76977.63,0.0,0.98594,1e-05,1.9219]
[1779629160984,53.26,76977.63,0.0,0.98594,1e-05,1.92179]
[1779629161219,53.26,76977.63,0.0,0.98594,1e-05,1.92179]
[1779629167861,53.26,76977.32,0.0,0.98594,1e-05,1.92201]
[1779629169057,53.26,76977.32,0.0,0.98594,1e-05,1.92201]
[1779629169221,53.26,76977.32,0.0,0.98594,1e-05,1.92201]
[1779629169231,53.26,76977.32,0.0,0.98594,1e-05,1.92199]
[1779629172710,53.26,76977.32,0.0,0.98594,1e-05,1.92199]
[1779629172721,53.26,76977.32,0.0,0.98594,1e-05,1.92199]
[1779629178938,53.26,76976.32,0.0,0.98593,1e-05,1.92324]
[1779629185988,53.26,76976.84,0.0,0.98594,1e-05,1.92234]
[1779629188496,53.26,76976.84,0.0,0.98594,1e-05,1.92234]
[1779629188721,53.26,76976.84,0.0,0.98594,1e-05,1.92234]
[1779629188853,53.26,76976.84,0.0,0.98594,1e-05,1.92234]
[1779629188968,53.26,76976.84,0.0,0.98594,1e-05,1.92234]
[1779629189070,53.26,76976.84,0.0,0.98594,1e-05,1.92228]
[1779629194954,53.26,76977.04,0.0,0.98596,1e-05,1.91973]
[1779629195861,53.26,76977.23,0.0,0.98596,1e-05,1.91944]
[1779629195974,53.26,76977.23,0.0,0.98596,1e-05,1.91944]
[1779629196143,53.26,76977.23,0.0,0.98596,1e-05,1.91944]
[1779629196221,53.26,76977.23,0.0,0.98596,1e-05,1.91944]
[1779629196244,53.26,76977.74,0.0,0.98597,1e-05,1.91868]
[1779629206097,53.26,76977.32,0.0,0.98596,1e-05,1.91925]
[1779629209812,53.26,76977.32,0.0,0.98596,1e-05,1.91911]
[1779629209975,53.26,76977.32,0.0,0.98596,1e-05,1.91911]
[1779629210080,53.26,76977.32,0.0,0.98596,1e-05,1.91911]
[1779629210222,53.26,76977.32,0.0,0.98596,1e-05,1.91911]
[1779629210322,53.26,76977.32,0.0,0.98596,1e-05,1.91909]
[1779629215414,53.26,76976.75,0.0,0.98596,1e-05,1.91984]
[1779629221261,53.26,76977.29,0.0,0.98596,1e-05,1.91899]
[1779629221469,53.26,76977.29,0.0,0.98596,1e-05,1.91899]
[1779629233319,53.26,76977.75,0.0,0.98597,1e-05,1.91813]
[1779629234393,53.26,76977.75,0.0,0.98597,1e-05,1.91813]
[1779629234470,53.26,76977.75,0.0,0.98597,1e-05,1.91813]
[1779629234490,53.26,76977.75,0.0,0.98597,1e-05,1.9181]
[1779629234644,53.26,76977.75,0.0,0.98597,1e-05,1.9181]
[1779629234720,53.26,76977.75,0.0,0.98597,1e-05,1.9181]
[1779629236340,53.26,76985.43,0.0,0.98607,1e-05,1.90698]
[1779629237490,53.26,76985.43,0.0,0.98607,1e-05,1.90698]
[1779629237719,53.26,76985.4,0.0,0.98607,1e-05,1.90702]
[1779629242869,53.26,76985.56,0.0,0.98607,1e-05,1.90681]
[1779629242972,53.26,76985.56,0.0,0.98607,1e-05,1.90681]
[1779629243066,53.26,76985.56,0.0,0.98607,1e-05,1.90681]
[1779629250439,53.26,76980.42,0.0,0.986,1e-05,1.91425]
[1779629251446,53.26,76974.41,0.0,0.98594,1e-05,1.92079]
[1779629251987,53.26,76974.41,0.0,0.98594,1e-05,1.92079]
[1779629252219,53.26,76974.41,0.0,0.98594,1e-05,1.92079]
[1779629258171,53.26,76972.4,0.0,0.98592,1e-05,1.92356]
[1779629260509,53.26,76968.97,0.0,0.98588,1e-05,1.92844]
[1779629260887,53.26,76968.97,0.0,0.98588,1e-05,1.92844]
[1779629260974,53.26,76968.97,0.0,0.98588,1e-05,1.92844]
[1779629261339,53.26,76968.97,0.0,0.98588,1e-05,1.92844]
[1779629261470,53.26,76968.97,0.0,0.98588,1e-05,1.92844]
[1779629261570,53.26,76968.97,0.0,0.98588,1e-05,1.92841]
[1779629264537,53.25,76965.68,0.0,0.98584,1e-05,1.9331]
[1779629264988,53.25,76965.68,0.0,0.98584,1e-05,1.9331]
[1779629265222,53.25,76965.68,0.0,0.98584,1e-05,1.9331]
[1779629266316,53.25,76965.92,0.0,0.98584,1e-05,1.93272]
[1779629266469,53.25,76965.92,0.0,0.98584,1e-05,1.93272]
[1779629266551,53.25,76967.81,0.0,0.98586,1e-05,1.92992]
[1779629271218,53.25,76967.5,0.0,0.98586,1e-05,1.93025]
[1779629271470,53.25,76967.5,0.0,0.98586,1e-05,1.93025]
[1779629272593,53.25,76964.14,0.0,0.98582,1e-05,1.93508]
[1779629274079,53.25,76963.12,0.0,0.98581,1e-05,1.93653]
[1779629274219,53.25,76963.12,0.0,0.98581,1e-05,1.93653]
[1779629274607,53.25,76962.88,0.0,0.9858,1e-05,1.93684]
[1779629276326,53.25,76962.88,0.0,0.9858,1e-05,1.93684]
[1779629276475,53.25,76962.88,0.0,0.9858,1e-05,1.93684]
[1779629276621,53.25,76959.11,0.0,0.98576,1e-05,1.94227]
[1779629282267,53.25,76958.35,0.0,0.98575,1e-05,1.94316]
[1779629282471,53.25,76958.35,0.0,0.98575,1e-05,1.94316]
[1779629282570,53.25,76952.89,0.0,0.98568,1e-05,1.95103]
[1779629283933,53.25,76952.61,0.0,0.98568,1e-05,1.95145]
[1779629283973,53.25,76952.61,0.0,0.98568,1e-05,1.95145]
[1779629284034,53.25,76952.83,0.0,0.98568,1e-05,1.95105]
[1779629289419,53.25,76953.01,0.0,0.98569,1e-05,1.95048]
[1779629289473,53.25,76953.01,0.0,0.98569,1e-05,1.95048]
[1779629290402,53.25,76952.13,0.0,0.98568,1e-05,1.95162]
[1779629290471,53.25,76952.13,0.0,0.98568,1e-05,1.95162]
[1779629290511,53.25,76949.9,0.0,0.98565,1e-05,1.95482]
[1779629290720,53.25,76946.52,0.0,0.98561,1e-05,1.9598]
[1779629293684,53.25,76944.49,0.0,0.98558,1e-05,1.96261]
[1779629293720,53.25,76944.49,0.0,0.98558,1e-05,1.96261]
[1779629296765,53.24,76940.42,0.0,0.98553,1e-05,1.96834]
[1779629297615,53.24,76940.42,0.0,0.98553,1e-05,1.96834]
[1779629296823,53.24,76936.14,0.0,0.98548,1e-05,1.97458]
[1779629297719,53.24,76936.14,0.0,0.98548,1e-05,1.97458]
[1779629297784,53.24,76936.14,0.0,0.98548,1e-05,1.97458]
[1779629297974,53.24,76936.14,0.0,0.98548,1e-05,1.97458]
[1779629298064,53.24,76932.01,0.0,0.98542,1e-05,1.9806]
[1779629303972,53.24,76933.83,0.0,0.98545,1e-05,1.97727]
[1779629304223,53.24,76933.83,0.0,0.98545,1e-05,1.97727]
[1779629304433,53.24,76933.83,0.0,0.98545,1e-05,1.97727]
[1779629304469,53.24,76933.83,0.0,0.98545,1e-05,1.97727]
[1779629304534,53.24,76933.74,0.0,0.98545,1e-05,1.97717]
[1779629309854,53.23,76934.37,0.0,0.98547,1e-05,1.97566]
[1779629314889,53.23,76934.01,0.0,0.98548,1e-05,1.97343]
[1779629317345,53.23,76933.64,0.0,0.98548,1e-05,1.97387]
[1779629317468,53.23,76933.64,0.0,0.98548,1e-05,1.97387]
[1779629320132,53.23,76932.15,0.0,0.98546,1e-05,1.97575]
[1779629320220,53.23,76932.15,0.0,0.98546,1e-05,1.97575]
[1779629320292,53.23,76931.85,0.0,0.98546,1e-05,1.97608]
[1779629321863,53.23,76931.64,0.0,0.98546,1e-05,1.97628]
[1779629321973,53.23,76931.64,0.0,0.98546,1e-05,1.97628]
[1779629322075,53.23,76929.41,0.0,0.98543,1e-05,1.97948]
[1779629326930,53.22,76928.67,0.0,0.98542,1e-05,1.98012]
[1779629326969,53.22,76928.67,0.0,0.98542,1e-05,1.98012]
[1779629327057,53.22,76928.67,0.0,0.98542,1e-05,1.98012]
[1779629327219,53.22,76928.67,0.0,0.98542,1e-05,1.98012]
[1779629327268,53.22,76926.94,0.0,0.9854,1e-05,1.98258]
[1779629327981,53.22,76919.24,0.0,0.9853,1e-05,1.99396]
[1779629328988,53.22,76911.36,0.0,0.9852,1e-05,2.00565]
[1779629329995,53.22,76908.21,0.0,0.98516,1e-05,2.01022]
[1779629331825,53.22,76908.1,0.0,0.98516,1e-05,2.01022]
[1779629331990,53.22,76908.1,0.0,0.98516,1e-05,2.01022]
[1779629332494,53.22,76908.1,0.0,0.98516,1e-05,2.01022]
[1779629332540,53.22,76908.1,0.0,0.98516,1e-05,2.01022]
[1779629332545,53.22,76908.1,0.0,0.98517,1e-05,2.00988]
[1779629337046,53.21,76903.83,0.0,0.98511,1e-05,2.01564]
[1779629339059,53.21,76901.53,0.0,0.98509,1e-05,2.01875]
[1779629341997,53.21,76900.66,0.0,0.98508,1e-05,2.0197]
[1779629342219,53.21,76900.66,0.0,0.98508,1e-05,2.0197]
[1779629342487,53.21,76900.66,0.0,0.98508,1e-05,2.0197]
[1779629342669,53.21,76900.99,0.0,0.98509,1e-05,2.01882]
[1779629342719,53.21,76900.99,0.0,0.98509,1e-05,2.01882]
[1779629347115,53.2,76903.03,0.0,0.98512,1e-05,2.01498]
[1779629352151,53.2,76902.62,0.0,0.98512,1e-05,2.01468]
[1779629356154,53.19,76901.77,0.0,0.98512,1e-05,2.01541]
[1779629356220,53.19,76901.77,0.0,0.98512,1e-05,2.01541]
[1779629356321,53.19,76901.71,0.0,0.98512,1e-05,2.01531]
[1779629356728,53.19,76901.71,0.0,0.98512,1e-05,2.01531]
[1779629356973,53.19,76901.71,0.0,0.98512,1e-05,2.01531]
[1779629360634,53.19,76901.13,0.0,0.98511,1e-05,2.01563]
[1779629360210,53.19,76895.72,0.0,0.98504,1e-05,2.02363]
[1779629360722,53.19,76895.72,0.0,0.98504,1e-05,2.02363]
[1779629361217,53.19,76893.19,0.0,0.98501,1e-05,2.02726]
[1779629362224,53.19,76887.85,0.0,0.98494,1e-05,2.03517]
[1779629363417,53.19,76887.85,0.0,0.98494,1e-05,2.03517]
[1779629363469,53.19,76887.85,0.0,0.98494,1e-05,2.03517]
[1779629363586,53.19,76887.85,0.0,0.98494,1e-05,2.03517]
[1779629363678,53.18,76885.61,0.0,0.98492,1e-05,2.03812]
[1779629363725,53.18,76885.61,0.0,0.98492,1e-05,2.03812]
[1779629364237,53.18,76882.99,0.0,0.98488,1e-05,2.04212]
[1779629369273,53.18,76883.18,0.0,0.98489,1e-05,2.04064]
[1779629372193,53.17,76882.71,0.0,0.98491,1e-05,2.03864]
[1779629372218,53.17,76882.71,0.0,0.98491,1e-05,2.03864]
[1779629372434,53.17,76882.65,0.0,0.98491,1e-05,2.03849]
[1779629373301,53.17,76877.49,0.0,0.98484,1e-05,2.04614]
[1779629374903,53.17,76877.13,0.0,0.98484,1e-05,2.04644]
[1779629374971,53.17,76877.13,0.0,0.98484,1e-05,2.04644]
[1779629380350,53.16,76873.71,0.0,0.98481,1e-05,2.05017]
[1779629380927,53.16,76873.71,0.0,0.98481,1e-05,2.05017]
[1779629380970,53.16,76873.71,0.0,0.98481,1e-05,2.05017]
[1779629381357,53.16,76872.5,0.0,0.98479,1e-05,2.05177]
[1779629381871,53.16,76872.5,0.0,0.98479,1e-05,2.05177]
[1779629381970,53.16,76872.5,0.0,0.98479,1e-05,2.05177]
[1779629382364,53.16,76870.98,0.0,0.98477,1e-05,2.05384]
[1779629383031,53.16,76870.98,0.0,0.98477,1e-05,2.05384]
[1779629383371,53.16,76888.42,0.0,0.98501,1e-05,2.02695]
[1779629384378,53.16,76889.03,0.0,0.98502,1e-05,2.02581]
[1779629386495,53.16,76889.68,0.0,0.98503,1e-05,2.02462]
[1779629387399,53.15,76887.97,0.0,0.98501,1e-05,2.02679]
[1779629389412,53.15,76879.39,0.0,0.9849,1e-05,2.03943]
[1779629390424,53.15,76869.3,0.0,0.98477,1e-05,2.05465]
[1779629391431,53.15,76867.38,0.0,0.98474,1e-05,2.05734]
[1779629392490,53.15,76867.38,0.0,0.98474,1e-05,2.05734]
[1779629392575,53.15,76866.87,0.0,0.98474,1e-05,2.05785]
[1779629396466,53.14,76868.47,0.0,0.98477,1e-05,2.05432]
[1779629397059,53.14,76868.47,0.0,0.98477,1e-05,2.05432]
[1779629397473,53.14,76872.32,0.0,0.98482,1e-05,2.04815]
[1779629397953,53.14,76872.32,0.0,0.98482,1e-05,2.04815]
[1779629397968,53.14,76872.32,0.0,0.98482,1e-05,2.04815]
[1779629401501,53.13,76877.47,0.0,0.9849,1e-05,2.03925]
[1779629402689,53.13,76877.47,0.0,0.9849,1e-05,2.03925]
[1779629402719,53.13,76877.47,0.0,0.9849,1e-05,2.03925]
[1779629407543,53.13,76879.44,0.0,0.98494,1e-05,2.0348]
[1779629412577,53.12,76880.14,0.0,0.98496,1e-05,2.03259]
[1779629420634,53.11,76882.08,0.0,0.985,1e-05,2.02789]
[1779629425484,53.11,76882.94,0.0,0.98502,1e-05,2.02616]
[1779629425721,53.11,76882.94,0.0,0.98502,1e-05,2.02616]
[1779629431711,53.09,76882.94,0.0,0.98505,1e-05,2.0219]
[1779629433940,53.09,76882.94,0.0,0.98505,1e-05,2.0219]
[1779629433975,53.09,76882.94,0.0,0.98505,1e-05,2.0219]
[1779629440774,53.08,76886.02,0.0,0.98511,1e-05,2.01547]
[1779629442334,53.08,76886.02,0.0,0.98511,1e-05,2.01547]
[1779629442469,53.08,76886.02,0.0,0.98511,1e-05,2.01547]
[1779629445986,53.08,76887.65,0.0,0.98513,1e-05,2.01207]
[1779629451527,53.08,76887.26,0.0,0.98514,1e-05,2.01193]
[1779629451720,53.08,76887.26,0.0,0.98514,1e-05,2.01193]
[1779629457710,53.07,76887.25,0.0,0.98514,1e-05,2.0114]
[1779629458306,53.07,76887.25,0.0,0.98514,1e-05,2.0114]
[1779629458473,53.07,76887.25,0.0,0.98514,1e-05,2.0114]
[1779629458490,53.07,76890.08,0.0,0.98519,1e-05,2.00621]
[1779629463935,53.06,76892.39,0.0,0.98522,1e-05,2.00172]
[1779629465645,53.06,76892.39,0.0,0.98522,1e-05,2.00172]
[1779629465719,53.06,76892.39,0.0,0.98522,1e-05,2.00172]
[1779629465700,53.06,76902.47,0.0,0.98536,1e-05,1.98628]
[1779629468632,53.06,76902.86,0.0,0.98537,1e-05,1.98556]
[1779629468721,53.06,76902.86,0.0,0.98537,1e-05,1.98556]
[1779629468668,53.06,76904.08,0.0,0.98538,1e-05,1.9836]
[1779629469977,53.06,76916.78,0.0,0.98555,1e-05,1.96441]
[1779629470896,53.06,76916.78,0.0,0.98555,1e-05,1.96441]
[1779629470971,53.06,76916.78,0.0,0.98555,1e-05,1.96441]
[1779629470984,53.06,76920.78,0.0,0.9856,1e-05,1.95838]
[1779629474695,53.06,76922.87,0.0,0.98563,1e-05,1.95512]
[1779629474720,53.06,76922.87,0.0,0.98563,1e-05,1.95512]
[1779629474804,53.05,76924.3,0.0,0.98565,1e-05,1.95285]
[1779629480052,53.05,76924.47,0.0,0.98566,1e-05,1.95223]
[1779629486094,53.05,76924.68,0.0,0.98566,1e-05,1.95146]
[1779629495648,53.05,76924.68,0.0,0.98566,1e-05,1.95124]
[1779629501199,53.04,76924.69,0.0,0.98569,1e-05,1.94817]
[1779629506234,53.04,76924.69,0.0,0.98569,1e-05,1.94784]
[1779629512276,53.04,76924.91,0.0,0.9857,1e-05,1.94713]
[1779629518318,53.04,76925.56,0.0,0.98571,1e-05,1.94584]
[1779629520099,53.03,76928.19,0.0,0.98575,1e-05,1.94134]
[1779629520222,53.03,76928.19,0.0,0.98575,1e-05,1.94134]
[1779629520331,53.03,76928.23,0.0,0.98575,1e-05,1.94066]
[1779629527381,53.01,76926.57,0.0,0.98577,1e-05,1.93882]
[1779629532415,52.99,76926.79,0.0,0.9858,1e-05,1.93549]
[1779629536444,52.97,76923.55,0.0,0.98577,1e-05,1.93787]
[1779629539465,52.96,76919.75,0.0,0.98574,1e-05,1.94167]
[1779629544500,52.95,76919.06,0.0,0.98576,1e-05,1.93968]
[1779629548060,52.94,76919.84,0.0,0.98578,1e-05,1.93674]
[1779629548218,52.94,76919.84,0.0,0.98578,1e-05,1.93674]
[1779629548528,52.93,76919.82,0.0,0.98579,1e-05,1.93618]
[1779629552556,52.92,76917.82,0.0,0.9858,1e-05,1.9346]
[1779629553563,52.92,76912.53,0.0,0.98574,1e-05,1.94181]
[1779629554515,52.92,76912.53,0.0,0.98574,1e-05,1.94181]
[1779629554720,52.92,76912.53,0.0,0.98574,1e-05,1.94181]
[1779629554742,52.91,76912.66,0.0,0.98574,1e-05,1.94101]
[1779629558310,52.9,76911.72,0.0,0.98575,1e-05,1.94061]
[1779629558762,52.89,76907.49,0.0,0.9857,1e-05,1.94565]
[1779629562111,52.89,76907.1,0.0,0.98571,1e-05,1.945]
[1779629563729,52.88,76904.37,0.0,0.98568,1e-05,1.94844]
[1779629563822,52.88,76902.63,0.0,0.98566,1e-05,1.94979]
[1779629563970,52.88,76902.63,0.0,0.98566,1e-05,1.94979]
[1779629566614,52.87,76901.27,0.0,0.98565,1e-05,1.95119]
[1779629566721,52.87,76901.27,0.0,0.98565,1e-05,1.95119]
[1779629570682,52.86,76897.71,0.0,0.98563,1e-05,1.95337]
[1779629572919,52.85,76897.33,0.0,0.98564,1e-05,1.9527]
[1779629572991,52.85,76897.33,0.0,0.98564,1e-05,1.9527]
[1779629573101,52.85,76897.33,0.0,0.98564,1e-05,1.9527]
[1779629573220,52.85,76897.33,0.0,0.98564,1e-05,1.9527]
[1779629573704,52.84,76897.37,0.0,0.98564,1e-05,1.95201]
[1779629578739,52.83,76900.35,0.0,0.98571,1e-05,1.94448]
[1779629580415,52.82,76900.76,0.0,0.98572,1e-05,1.94326]
[1779629580474,52.82,76900.76,0.0,0.98572,1e-05,1.94326]
[1779629580566,52.82,76900.76,0.0,0.98573,1e-05,1.94265]
[1779629581375,52.82,76900.76,0.0,0.98573,1e-05,1.94265]
[1779629581468,52.82,76900.76,0.0,0.98573,1e-05,1.94265]
[1779629581760,52.82,76897.12,0.0,0.98568,1e-05,1.94743]
[1779629582768,52.81,76894.03,0.0,0.98565,1e-05,1.9514]
[1779629587750,52.8,76894.06,0.0,0.98567,1e-05,1.94886]
[1779629587825,52.8,76894.06,0.0,0.98567,1e-05,1.94886]
[1779629587801,52.79,76894.06,0.0,0.98568,1e-05,1.94824]
[1779629587971,52.79,76894.06,0.0,0.98568,1e-05,1.94824]
[1779629592255,52.78,76892.24,0.0,0.98568,1e-05,1.94785]
[1779629592306,52.78,76892.24,0.0,0.98568,1e-05,1.94785]
[1779629592471,52.78,76892.24,0.0,0.98568,1e-05,1.94785]
[1779629592839,52.77,76890.97,0.0,0.98567,1e-05,1.94912]
[1779629596652,52.76,76891.14,0.0,0.98569,1e-05,1.94701]
[1779629596724,52.76,76891.14,0.0,0.98569,1e-05,1.94701]
[1779629596867,52.76,76890.83,0.0,0.98569,1e-05,1.94685]
[1779629596931,52.76,76890.83,0.0,0.98569,1e-05,1.94685]
[1779629596970,52.76,76890.83,0.0,0.98569,1e-05,1.94685]
[1779629597874,52.76,76887.77,0.0,0.98565,1e-05,1.95078]
[1779629600895,52.75,76884.23,0.0,0.98562,1e-05,1.95418]
[1779629605603,52.73,76882.86,0.0,0.98563,1e-05,1.95371]
[1779629605722,52.73,76882.86,0.0,0.98563,1e-05,1.95371]
[1779629605823,52.73,76882.86,0.0,0.98563,1e-05,1.95371]
[1779629605930,52.73,76882.12,0.0,0.98562,1e-05,1.95419]
[1779629605970,52.73,76882.12,0.0,0.98562,1e-05,1.95419]
[1779629609759,52.72,76877.56,0.0,0.98557,1e-05,1.95974]
[1779629611806,52.71,76876.94,0.0,0.98558,1e-05,1.9594]
[1779629611860,52.71,76876.94,0.0,0.98558,1e-05,1.9594]
[1779629611820,52.71,76876.36,0.0,0.98559,1e-05,1.95745]
[1779629611997,52.71,76876.36,0.0,0.98559,1e-05,1.95745]
[1779629619021,52.68,76877.46,0.0,0.98565,1e-05,1.95087]
[1779629624056,52.66,76876.42,0.0,0.98566,1e-05,1.94939]
[1779629625322,52.66,76876.42,0.0,0.98566,1e-05,1.94939]
[1779629625472,52.66,76876.42,0.0,0.98566,1e-05,1.94939]
[1779629625570,52.67,76876.43,0.0,0.98566,1e-05,1.9498]
[1779629626113,52.67,76876.43,0.0,0.98566,1e-05,1.9498]
[1779629626222,52.67,76876.43,0.0,0.98566,1e-05,1.9498]
[1779629630098,52.68,76880.15,0.0,0.98569,1e-05,1.94638]
[1779629631310,52.68,76880.15,0.0,0.98569,1e-05,1.94638]
[1779629631470,52.68,76880.15,0.0,0.98569,1e-05,1.94638]
[1779629631479,52.68,76880.15,0.0,0.98569,1e-05,1.94638]
[1779629631718,52.68,76880.15,0.0,0.98569,1e-05,1.94638]
[1779629631739,52.68,76880.15,0.0,0.98568,1e-05,1.94681]
[1779629637147,52.68,76879.75,0.0,0.98567,1e-05,1.94808]
[1779629638228,52.68,76879.75,0.0,0.98567,1e-05,1.94808]
[1779629638474,52.68,76879.75,0.0,0.98567,1e-05,1.94808]
[1779629638570,52.68,76879.79,0.0,0.98567,1e-05,1.94797]
[1779629641226,52.68,76879.28,0.0,0.98567,1e-05,1.94864]
[1779629641469,52.68,76879.28,0.0,0.98567,1e-05,1.94864]
[1779629643189,52.68,76876.0,0.0,0.98563,1e-05,1.95337]
[1779629644937,52.68,76876.0,0.0,0.98563,1e-05,1.95337]
[1779629644971,52.68,76876.0,0.0,0.98563,1e-05,1.95337]
[1779629645407,52.68,76873.35,0.0,0.98559,1e-05,1.95726]
[1779629645468,52.68,76873.35,0.0,0.98559,1e-05,1.95726]
[1779629645659,52.68,76871.8,0.0,0.98557,1e-05,1.9595]
[1779629650232,52.68,76870.56,0.0,0.98556,1e-05,1.96104]
[1779629650468,52.68,76870.56,0.0,0.98556,1e-05,1.96104]
[1779629651005,52.68,76869.57,0.0,0.98555,1e-05,1.96243]
[1779629651219,52.68,76869.57,0.0,0.98555,1e-05,1.96243]
[1779629651245,52.68,76869.27,0.0,0.98554,1e-05,1.96279]
[1779629652252,52.68,76866.53,0.0,0.98551,1e-05,1.9668]
[1779629655145,52.68,76866.97,0.0,0.98552,1e-05,1.96595]
[1779629655221,52.68,76866.97,0.0,0.98552,1e-05,1.96595]
[1779629660308,52.67,76863.91,0.0,0.98548,1e-05,1.96991]
[1779629665343,52.67,76866.45,0.0,0.98552,1e-05,1.96555]
[1779629670746,52.67,76867.99,0.0,0.98554,1e-05,1.96282]
[1779629670979,52.67,76867.99,0.0,0.98554,1e-05,1.96282]
[1779629670793,52.67,76867.99,0.0,0.98554,1e-05,1.96271]
[1779629671025,52.67,76867.99,0.0,0.98554,1e-05,1.96271]
[1779629671220,52.67,76867.99,0.0,0.98554,1e-05,1.96271]
[1779629671322,52.66,76867.99,0.0,0.98556,1e-05,1.95984]
[1779629673400,52.66,76857.79,0.0,0.98544,1e-05,1.97378]
[1779629674407,52.65,76857.01,0.0,0.98544,1e-05,1.97425]
[1779629675414,52.65,76845.62,0.0,0.9853,1e-05,1.99074]
[1779629676421,52.64,76844.79,0.0,0.98529,1e-05,1.99126]
[1779629678435,52.64,76876.32,0.0,0.98571,1e-05,1.94253]
[1779629679268,52.64,76876.32,0.0,0.98571,1e-05,1.94253]
[1779629679443,52.64,76884.59,0.0,0.98582,1e-05,1.93022]
[1779629680449,52.64,76879.28,0.0,0.98575,1e-05,1.93804]
[1779629681455,52.63,76869.14,0.0,0.98562,1e-05,1.95306]
[1779629682464,52.64,76863.63,0.0,0.98555,1e-05,1.96168]
[1779629683300,52.64,76863.63,0.0,0.98555,1e-05,1.96168]
[1779629683471,52.64,76869.81,0.0,0.98563,1e-05,1.95281]
[1779629685485,52.64,76864.46,0.0,0.98555,1e-05,1.96156]
[1779629690520,52.65,76863.33,0.0,0.98552,1e-05,1.96505]
[1779629693441,52.66,76864.37,0.0,0.98553,1e-05,1.96421]
[1779629693473,52.66,76864.37,0.0,0.98553,1e-05,1.96421]
[1779629693615,52.66,76864.37,0.0,0.98553,1e-05,1.96421]
[1779629693724,52.66,76864.37,0.0,0.98553,1e-05,1.96421]
[1779629693820,52.66,76864.29,0.0,0.98552,1e-05,1.96468]
[1779629700591,52.67,76862.04,0.0,0.98547,1e-05,1.97051]
[1779629701446,52.67,76862.04,0.0,0.98547,1e-05,1.97051]
[1779629701471,52.67,76862.04,0.0,0.98547,1e-05,1.97051]
[1779629701733,52.67,76862.04,0.0,0.98547,1e-05,1.97051]
[1779629701979,52.67,76862.04,0.0,0.98547,1e-05,1.97051]
[1779629701784,52.68,76861.89,0.0,0.98547,1e-05,1.97108]
[1779629708647,52.69,76867.18,0.0,0.98552,1e-05,1.96551]
[1779629712676,52.7,76871.92,0.0,0.98557,1e-05,1.95981]
[1779629714068,52.7,76872.0,0.0,0.98556,1e-05,1.96005]
[1779629714220,52.7,76872.0,0.0,0.98556,1e-05,1.96005]
[1779629714694,52.7,76872.0,0.0,0.98556,1e-05,1.96005]
[1779629714720,52.7,76872.0,0.0,0.98556,1e-05,1.96005]
[1779629714795,52.7,76871.72,0.0,0.98556,1e-05,1.96083]
[1779629720732,52.71,76871.45,0.0,0.98554,1e-05,1.96335]
[1779629726005,52.72,76871.59,0.0,0.98553,1e-05,1.96454]
[1779629726222,52.72,76871.68,0.0,0.98552,1e-05,1.96475]
[1779629726623,52.72,76871.68,0.0,0.98552,1e-05,1.96475]
[1779629726719,52.72,76871.68,0.0,0.98552,1e-05,1.96475]
[1779629726774,52.72,76871.6,0.0,0.98552,1e-05,1.96475]
[1779629729795,52.72,76874.72,0.0,0.98557,1e-05,1.95974]
[1779629732748,52.72,76874.4,0.0,0.98558,1e-05,1.95781]
[1779629732912,52.72,76874.4,0.0,0.98558,1e-05,1.95781]
[1779629732972,52.72,76874.4,0.0,0.98558,1e-05,1.95781]
[1779629733014,52.72,76875.16,0.0,0.98559,1e-05,1.95648]
[1779629734830,52.72,76878.63,0.0,0.98564,1e-05,1.95121]
[1779629744396,52.72,76878.71,0.0,0.98564,1e-05,1.95073]
[1779629744472,52.72,76878.71,0.0,0.98564,1e-05,1.95073]
[1779629747941,52.71,76878.71,0.0,0.98565,1e-05,1.9502]
[1779629747971,52.71,76878.71,0.0,0.98565,1e-05,1.9502]
[1779629748042,52.71,76878.71,0.0,0.98565,1e-05,1.94985]
[1779629751948,52.71,76872.55,0.0,0.98557,1e-05,1.95876]
[1779629752547,52.71,76872.55,0.0,0.98557,1e-05,1.95876]
[1779629752721,52.71,76872.55,0.0,0.98557,1e-05,1.95876]
[1779629752988,52.71,76872.55,0.0,0.98557,1e-05,1.95876]
[1779629753059,52.71,76874.35,0.0,0.9856,1e-05,1.95588]
[1779629753220,52.71,76874.35,0.0,0.9856,1e-05,1.95588]
[1779629755981,52.71,76871.93,0.0,0.98557,1e-05,1.95929]
[1779629756549,52.71,76871.93,0.0,0.98557,1e-05,1.95929]
[1779629756720,52.71,76871.93,0.0,0.98557,1e-05,1.95929]
[1779629761018,52.7,76863.73,0.0,0.98547,1e-05,1.97093]
[1779629762028,52.7,76854.58,0.0,0.98535,1e-05,1.9847]
[1779629763034,52.71,76853.24,0.0,0.98532,1e-05,1.98738]
[1779629763126,52.71,76853.24,0.0,0.98532,1e-05,1.98738]
[1779629763220,52.71,76853.24,0.0,0.98532,1e-05,1.98738]
[1779629763560,52.71,76853.24,0.0,0.98532,1e-05,1.98738]
[1779629763722,52.71,76853.24,0.0,0.98532,1e-05,1.98738]
[1779629764041,52.71,76851.5,0.0,0.9853,1e-05,1.99033]
[1779629767062,52.71,76845.52,0.0,0.98521,1e-05,2.00032]
[1779629770309,52.72,76844.25,0.0,0.98518,1e-05,2.00313]
[1779629770469,52.72,76844.25,0.0,0.98518,1e-05,2.00313]
[1779629770968,52.72,76844.25,0.0,0.98518,1e-05,2.00313]
[1779629771060,52.72,76844.25,0.0,0.98518,1e-05,2.00342]
[1779629771223,52.72,76844.25,0.0,0.98518,1e-05,2.00342]
[1779629772097,52.72,76842.0,0.0,0.98515,1e-05,2.00714]
[1779629773106,52.72,76839.62,0.0,0.98512,1e-05,2.01076]
[1779629774113,52.72,76830.34,0.0,0.98499,1e-05,2.02524]
[1779629775119,52.73,76828.02,0.0,0.98496,1e-05,2.02907]
[1779629776127,52.73,76827.97,0.0,0.98495,1e-05,2.02941]
[1779629777781,52.73,76827.98,0.0,0.98495,1e-05,2.02964]
[1779629777970,52.73,76827.98,0.0,0.98495,1e-05,2.02964]
[1779629778140,52.73,76827.94,0.0,0.98495,1e-05,2.0302]
[1779629779149,52.73,76825.08,0.0,0.98491,1e-05,2.03484]
[1779629781162,52.74,76833.28,0.0,0.98501,1e-05,2.02273]
[1779629782682,52.74,76833.28,0.0,0.98501,1e-05,2.02273]
[1779629782719,52.74,76833.28,0.0,0.98501,1e-05,2.02273]
[1779629782766,52.74,76834.71,0.0,0.98503,1e-05,2.0208]
[1779629783369,52.74,76834.71,0.0,0.98503,1e-05,2.0208]
[1779629783487,52.74,76834.71,0.0,0.98503,1e-05,2.0208]
[1779629786758,52.74,76834.69,0.0,0.98502,1e-05,2.02163]
[1779629786974,52.74,76834.69,0.0,0.98502,1e-05,2.02163]
[1779629787072,52.74,76829.51,0.0,0.98495,1e-05,2.03007]
[1779629787635,52.74,76829.51,0.0,0.98495,1e-05,2.03007]
[1779629787719,52.74,76829.51,0.0,0.98495,1e-05,2.03007]
[1779629794253,52.75,76827.7,0.0,0.98493,1e-05,2.03229]
[1779629798209,52.76,76826.98,0.0,0.98491,1e-05,2.03413]
[1779629798222,52.76,76826.98,0.0,0.98491,1e-05,2.03413]
[1779629798320,52.76,76826.31,0.0,0.9849,1e-05,2.0354]
[1779629799573,52.76,76826.31,0.0,0.9849,1e-05,2.0354]
[1779629799719,52.76,76826.31,0.0,0.9849,1e-05,2.0354]
[1779629803835,52.76,76825.69,0.0,0.98488,1e-05,2.03729]
[1779629803988,52.76,76825.69,0.0,0.98488,1e-05,2.03729]
[1779629804089,52.77,76826.01,0.0,0.98488,1e-05,2.03728]
[1779629804882,52.77,76826.01,0.0,0.98488,1e-05,2.03728]
[1779629804975,52.77,76826.01,0.0,0.98488,1e-05,2.03728]
[1779629805039,52.77,76829.61,0.0,0.98493,1e-05,2.03174]
[1779629811138,52.77,76831.44,0.0,0.98495,1e-05,2.02971]
[1779629811225,52.77,76831.44,0.0,0.98495,1e-05,2.02971]
[1779629811720,52.77,76831.44,0.0,0.98495,1e-05,2.02971]
[1779629811975,52.77,76831.44,0.0,0.98495,1e-05,2.02971]
[1779629812075,52.77,76830.8,0.0,0.98494,1e-05,2.03026]
[1779629817903,52.76,76830.22,0.0,0.98495,1e-05,2.03006]
[1779629817973,52.76,76830.22,0.0,0.98495,1e-05,2.03006]
[1779629818072,52.76,76828.74,0.0,0.98493,1e-05,2.03212]
[1779629818523,52.76,76828.74,0.0,0.98493,1e-05,2.03212]
[1779629818722,52.76,76828.74,0.0,0.98493,1e-05,2.03212]
[1779629824220,52.75,76827.25,0.0,0.98492,1e-05,2.03309]
[1779629824469,52.75,76827.25,0.0,0.98492,1e-05,2.03309]
[1779629825167,52.75,76827.25,0.0,0.98492,1e-05,2.03309]
[1779629825203,52.75,76826.38,0.0,0.98491,1e-05,2.03398]
[1779629825223,52.75,76826.38,0.0,0.98491,1e-05,2.03398]
[1779629829529,52.75,76823.56,0.0,0.98488,1e-05,2.03743]
[1779629831072,52.75,76823.56,0.0,0.98488,1e-05,2.03743]
[1779629831173,52.74,76826.49,0.0,0.98492,1e-05,2.03248]
[1779629831219,52.74,76826.49,0.0,0.98492,1e-05,2.03248]
[1779629831610,52.74,76826.49,0.0,0.98492,1e-05,2.03248]
[1779629831721,52.74,76826.49,0.0,0.98492,1e-05,2.03248]
[1779629831821,52.74,76826.0,0.0,0.98492,1e-05,2.03323]
[1779629841518,52.74,76825.94,0.0,0.98492,1e-05,2.03244]
[1779629843030,52.73,76826.67,0.0,0.98495,1e-05,2.03002]
[1779629843220,52.73,76826.67,0.0,0.98495,1e-05,2.03002]
[1779629843062,52.73,76830.29,0.0,0.985,1e-05,2.02425]
[1779629844637,52.73,76823.88,0.0,0.98491,1e-05,2.03369]
[1779629846651,52.73,76825.57,0.0,0.98494,1e-05,2.03065]
[1779629847771,52.73,76825.57,0.0,0.98494,1e-05,2.03065]
[1779629847976,52.73,76825.57,0.0,0.98494,1e-05,2.03065]
[1779629851686,52.72,76823.37,0.0,0.98494,1e-05,2.0307]
[1779629854707,52.72,76821.39,0.0,0.98491,1e-05,2.0331]
[1779629855733,52.71,76815.26,0.0,0.98483,1e-05,2.04233]
[1779629856726,52.71,76798.16,0.0,0.9846,1e-05,2.06863]
[1779629857733,52.71,76803.6,0.0,0.98468,1e-05,2.05988]
[1779629858740,52.71,76800.5,0.0,0.98464,1e-05,2.06444]
[1779629860092,52.71,76800.5,0.0,0.98464,1e-05,2.06444]
[1779629860119,52.71,76798.17,0.0,0.98461,1e-05,2.06779]
[1779629860886,52.71,76798.17,0.0,0.98461,1e-05,2.06779]
[1779629860972,52.71,76798.17,0.0,0.98461,1e-05,2.06779]
[1779629861037,52.71,76796.6,0.0,0.98459,1e-05,2.06996]
[1779629866897,52.7,76796.3,0.0,0.9846,1e-05,2.06899]
[1779629866998,52.7,76798.04,0.0,0.98462,1e-05,2.06599]
[1779629868810,52.69,76800.34,0.0,0.98466,1e-05,2.06185]
[1779629872838,52.69,76805.29,0.0,0.98474,1e-05,2.05306]
[1779629873845,52.69,76809.58,0.0,0.9848,1e-05,2.04615]
[1779629874852,52.69,76811.36,0.0,0.98483,1e-05,2.04315]
[1779629876036,52.69,76811.36,0.0,0.98483,1e-05,2.04315]
[1779629876221,52.69,76811.36,0.0,0.98483,1e-05,2.04315]
[1779629881332,52.68,76811.85,0.0,0.98484,1e-05,2.04095]
[1779629881901,52.68,76806.61,0.0,0.98478,1e-05,2.04882]
[1779629882908,52.68,76805.01,0.0,0.98476,1e-05,2.05105]
[1779629883686,52.68,76805.01,0.0,0.98476,1e-05,2.05105]
[1779629883721,52.68,76805.01,0.0,0.98476,1e-05,2.05105]
[1779629883981,52.68,76805.01,0.0,0.98476,1e-05,2.05105]
[1779629884046,52.67,76804.57,0.0,0.98475,1e-05,2.05148]
[1779629888402,52.67,76802.67,0.0,0.98473,1e-05,2.0534]
[1779629888470,52.67,76802.67,0.0,0.98473,1e-05,2.0534]
[1779629891971,52.66,76796.9,0.0,0.98466,1e-05,2.06132]
[1779629892571,52.66,76796.9,0.0,0.98466,1e-05,2.06132]
[1779629892721,52.66,76796.9,0.0,0.98466,1e-05,2.06132]
[1779629895424,52.66,76796.34,0.0,0.98466,1e-05,2.06137]
[1779629895469,52.66,76796.34,0.0,0.98466,1e-05,2.06137]
[1779629895473,52.66,76796.34,0.0,0.98467,1e-05,2.0611]
[1779629901010,52.65,76796.47,0.0,0.98468,1e-05,2.05981]
[1779629901219,52.65,76796.47,0.0,0.98468,1e-05,2.05981]
[1779629905885,52.64,76800.09,0.0,0.98474,1e-05,2.05286]
[1779629905976,52.64,76800.09,0.0,0.98474,1e-05,2.05286]
[1779629906070,52.64,76800.21,0.0,0.98474,1e-05,2.05241]
[1779629908084,52.64,76798.71,0.0,0.98472,1e-05,2.05448]
[1779629908221,52.64,76798.71,0.0,0.98472,1e-05,2.05448]
[1779629911105,52.63,76796.6,0.0,0.98472,1e-05,2.05445]
[1779629913100,52.63,76798.72,0.0,0.98475,1e-05,2.05089]
[1779629913221,52.63,76798.72,0.0,0.98475,1e-05,2.05089]
[1779629913943,52.63,76799.61,0.0,0.98477,1e-05,2.04924]
[1779629913974,52.63,76799.61,0.0,0.98477,1e-05,2.04924]
[1779629914126,52.63,76799.44,0.0,0.98477,1e-05,2.04925]
[1779629919162,52.62,76800.48,0.0,0.98479,1e-05,2.04637]
[1779629924197,52.62,76800.44,0.0,0.9848,1e-05,2.04518]
[1779629926181,52.61,76800.75,0.0,0.98481,1e-05,2.04445]
[1779629927987,52.61,76803.92,0.0,0.98486,1e-05,2.03881]
[1779629933261,52.6,76806.26,0.0,0.9849,1e-05,2.03382]
[1779629934894,52.6,76805.74,0.0,0.9849,1e-05,2.0344]
[1779629934972,52.6,76805.74,0.0,0.9849,1e-05,2.0344]
[1779629935275,52.6,76805.44,0.0,0.98489,1e-05,2.03465]
[1779629941317,52.59,76805.73,0.0,0.98491,1e-05,2.03288]
[1779629946360,52.59,76807.06,0.0,0.98494,1e-05,2.02976]
[1779629951395,52.58,76807.11,0.0,0.98495,1e-05,2.02865]
[1779629957436,52.57,76808.09,0.0,0.98497,1e-05,2.02593]
[1779629963479,52.57,76815.28,0.0,0.98508,1e-05,2.01369]
[1779629968514,52.56,76815.72,0.0,0.98509,1e-05,2.0121]
[1779629973550,52.56,76815.85,0.0,0.98512,1e-05,2.00878]
[1779629978585,52.55,76814.47,0.0,0.98511,1e-05,2.01003]
[1779629979592,52.55,76810.83,0.0,0.98506,1e-05,2.01543]
[1779629984627,52.55,76809.54,0.0,0.98505,1e-05,2.01649]
[1779629990673,52.54,76809.22,0.0,0.98505,1e-05,2.0159]
[1779629995708,52.53,76809.44,0.0,0.98506,1e-05,2.01469]
[1779630000744,52.53,76811.23,0.0,0.9851,1e-05,2.0111]
[1779630001754,52.53,76819.09,0.0,0.9852,1e-05,1.99893]
[1779630002761,52.53,76822.97,0.0,0.98525,1e-05,1.99288]
[1779630007804,52.52,76825.03,0.0,0.98529,1e-05,1.98914]
[1779630011832,52.52,76828.88,0.0,0.98534,1e-05,1.98283]
[1779630016867,52.52,76831.78,0.0,0.98539,1e-05,1.97791]
[1779630021902,52.52,76833.62,0.0,0.98541,1e-05,1.97465]
[1779630026937,52.51,76834.4,0.0,0.98543,1e-05,1.97301]
[1779630029958,52.51,76840.33,0.0,0.98551,1e-05,1.96381]
[1779630037038,52.51,76843.99,0.0,0.98558,1e-05,1.95563]
[1779630041275,52.51,76846.39,0.0,0.98561,1e-05,1.95184]
[1779630041472,52.51,76848.97,0.0,0.98564,1e-05,1.94792]
[1779630047108,52.51,76849.67,0.0,0.98566,1e-05,1.94652]
[1779630047571,52.51,76849.67,0.0,0.98566,1e-05,1.94652]
[1779630047719,52.51,76849.67,0.0,0.98566,1e-05,1.94652]
[1779630048115,52.51,76849.51,0.0,0.98565,1e-05,1.9467]
[1779630051136,52.5,76861.75,0.0,0.98581,1e-05,1.92832]
[1779630052143,52.5,76865.47,0.0,0.98586,1e-05,1.92278]
[1779630058185,52.5,76865.99,0.0,0.98587,1e-05,1.92192]
[1779630063220,52.5,76866.51,0.0,0.98588,1e-05,1.92106]
[1779630068256,52.5,76870.03,0.0,0.98592,1e-05,1.91579]
[1779630070270,52.5,76873.02,0.0,0.98596,1e-05,1.91137]
[1779630072284,52.5,76876.44,0.0,0.986,1e-05,1.90634]
[1779630075448,52.5,76866.57,0.0,0.98588,1e-05,1.92092]
[1779630077320,52.5,76865.17,0.0,0.98586,1e-05,1.92298]
[1779630081348,52.5,76868.5,0.0,0.9859,1e-05,1.91798]
[1779630086383,52.5,76868.16,0.0,0.9859,1e-05,1.91843]
[1779630091418,52.5,76868.21,0.0,0.98592,1e-05,1.91615]
[1779630096453,52.5,76868.3,0.0,0.98592,1e-05,1.91602]
[1779630101488,52.5,76868.06,0.0,0.98591,1e-05,1.91637]
[1779630107530,52.5,76868.37,0.0,0.98592,1e-05,1.91593]
[1779630112565,52.5,76868.79,0.0,0.98592,1e-05,1.91533]
[1779630119614,52.5,76868.83,0.0,0.98592,1e-05,1.91533]
[1779630121628,52.5,76862.53,0.0,0.98584,1e-05,1.92465]
[1779630122635,52.5,76858.75,0.0,0.98579,1e-05,1.93024]
[1779630128677,52.5,76859.53,0.0,0.9858,1e-05,1.92902]
[1779630133712,52.5,76862.06,0.0,0.98584,1e-05,1.92523]
[1779630138747,52.5,76864.66,0.0,0.98587,1e-05,1.92138]
[1779630143782,52.5,76864.99,0.0,0.98587,1e-05,1.92091]
[1779630150832,52.5,76867.18,0.0,0.9859,1e-05,1.91772]
[1779630156874,52.5,76868.98,0.0,0.98594,1e-05,1.91299]
[1779630160903,52.5,76872.41,0.0,0.98598,1e-05,1.90801]
[1779630161910,52.5,76875.39,0.0,0.98602,1e-05,1.90366]
[1779630166945,52.5,76880.11,0.0,0.98608,1e-05,1.8969]
[1779630168959,52.5,76883.91,0.0,0.98613,1e-05,1.89144]
[1779630172379,52.51,76884.1,0.0,0.98613,1e-05,1.89126]
[1779630173219,52.51,76884.1,0.0,0.98613,1e-05,1.89137]
[1779630179030,52.51,76883.63,0.0,0.98612,1e-05,1.89235]
[1779630180681,52.51,76883.6,0.0,0.98612,1e-05,1.89245]
[1779630180720,52.51,76883.6,0.0,0.98612,1e-05,1.89245]
[1779630181044,52.51,76883.65,0.0,0.98612,1e-05,1.89242]
[1779630186078,52.51,76884.03,0.0,0.98612,1e-05,1.8921]
[1779630189973,52.51,76886.39,0.0,0.98615,1e-05,1.88884]
[1779630191247,52.51,76887.26,0.0,0.98616,1e-05,1.88757]
[1779630191470,52.51,76887.26,0.0,0.98616,1e-05,1.88757]
[1779630191570,52.51,76887.26,0.0,0.98616,1e-05,1.88767]
[1779630194361,52.51,76887.73,0.0,0.98616,1e-05,1.88704]
[1779630194471,52.51,76887.73,0.0,0.98616,1e-05,1.88704]
[1779630196150,52.51,76891.39,0.0,0.98621,1e-05,1.88187]
[1779630197973,52.51,76891.57,0.0,0.98621,1e-05,1.88167]
[1779630197979,52.51,76891.57,0.0,0.98621,1e-05,1.88167]
[1779630198221,52.51,76891.57,0.0,0.98621,1e-05,1.88167]
[1779630198238,52.51,76886.69,0.0,0.98615,1e-05,1.88883]
[1779630200178,52.51,76879.99,0.0,0.98606,1e-05,1.89871]
[1779630200830,52.51,76879.99,0.0,0.98606,1e-05,1.89871]
[1779630200975,52.51,76879.99,0.0,0.98606,1e-05,1.89871]
[1779630201546,52.51,76879.99,0.0,0.98606,1e-05,1.89871]
[1779630201184,52.51,76879.42,0.0,0.98606,1e-05,1.89957]
[1779630201722,52.51,76879.42,0.0,0.98606,1e-05,1.89957]
[1779630205213,52.51,76871.73,0.0,0.98596,1e-05,1.91097]
[1779630207227,52.51,76869.74,0.0,0.98593,1e-05,1.9139]
[1779630208275,52.51,76869.74,0.0,0.98593,1e-05,1.9139]
[1779630208469,52.51,76869.74,0.0,0.98593,1e-05,1.9139]
[1779630208556,52.51,76870.39,0.0,0.98594,1e-05,1.91294]
[1779630209895,52.51,76869.7,0.0,0.98593,1e-05,1.91396]
[1779630209975,52.51,76869.7,0.0,0.98593,1e-05,1.91396]
[1779630212262,52.51,76879.78,0.0,0.98607,1e-05,1.897]
[1779630213269,52.51,76881.08,0.0,0.98609,1e-05,1.89513]
[1779630213952,52.51,76881.08,0.0,0.98609,1e-05,1.89513]
[1779630213973,52.51,76881.08,0.0,0.98609,1e-05,1.89513]
[1779630214192,52.51,76881.08,0.0,0.98609,1e-05,1.89513]
[1779630214222,52.51,76881.08,0.0,0.98609,1e-05,1.89513]
[1779630214276,52.51,76881.56,0.0,0.9861,1e-05,1.89446]
[1779630215282,52.52,76888.94,0.0,0.98619,1e-05,1.88373]
[1779630217568,52.52,76889.34,0.0,0.98619,1e-05,1.8832]
[1779630217608,52.52,76889.43,0.0,0.98619,1e-05,1.88317]
[1779630217725,52.52,76889.43,0.0,0.98619,1e-05,1.88317]
[1779630217853,52.52,76889.43,0.0,0.98619,1e-05,1.88317]
[1779630217976,52.52,76889.43,0.0,0.98619,1e-05,1.88317]
[1779630220318,52.52,76894.37,0.0,0.98626,1e-05,1.8761]
[1779630223963,52.52,76893.82,0.0,0.98625,1e-05,1.87709]
[1779630223973,52.52,76893.82,0.0,0.98625,1e-05,1.87709]
[1779630224486,52.52,76893.82,0.0,0.98625,1e-05,1.87709]
[1779630224587,52.52,76893.89,0.0,0.98625,1e-05,1.87711]
[1779630224720,52.52,76893.89,0.0,0.98625,1e-05,1.87711]
[1779630225353,52.52,76898.41,0.0,0.9863,1e-05,1.87056]
[1779630226360,52.52,76901.78,0.0,0.98634,1e-05,1.86577]
[1779630229359,52.52,76903.8,0.0,0.98637,1e-05,1.86302]
[1779630229471,52.52,76903.8,0.0,0.98637,1e-05,1.86302]
[1779630229547,52.52,76904.22,0.0,0.98637,1e-05,1.86258]
[1779630229754,52.52,76904.22,0.0,0.98637,1e-05,1.86258]
[1779630229971,52.52,76904.22,0.0,0.98637,1e-05,1.86258]
[1779630230388,52.52,76907.1,0.0,0.98641,1e-05,1.85843]
[1779630234416,52.52,76904.13,0.0,0.98637,1e-05,1.86308]
[1779630237354,52.52,76906.62,0.0,0.9864,1e-05,1.85967]
[1779630237474,52.52,76906.62,0.0,0.9864,1e-05,1.85967]
[1779630237573,52.53,76906.53,0.0,0.98639,1e-05,1.85997]
[1779630237677,52.53,76906.53,0.0,0.98639,1e-05,1.85997]
[1779630237720,52.53,76906.53,0.0,0.98639,1e-05,1.85997]
[1779630238444,52.53,76901.51,0.0,0.98633,1e-05,1.86721]
[1779630239451,52.53,76898.39,0.0,0.98629,1e-05,1.87181]
[1779630241465,52.53,76894.55,0.0,0.98624,1e-05,1.87751]
[1779630241805,52.53,76894.55,0.0,0.98624,1e-05,1.87751]
[1779630241855,52.53,76894.55,0.0,0.98624,1e-05,1.87751]
[1779630241974,52.53,76894.55,0.0,0.98624,1e-05,1.87751]
[1779630242472,52.53,76894.12,0.0,0.98624,1e-05,1.8782]
[1779630245493,52.53,76897.07,0.0,0.98627,1e-05,1.8741]
[1779630247605,52.53,76897.45,0.0,0.98628,1e-05,1.8736]
[1779630247631,52.53,76897.63,0.0,0.98628,1e-05,1.87348]
[1779630247713,52.53,76897.63,0.0,0.98628,1e-05,1.87348]
[1779630247722,52.53,76897.63,0.0,0.98628,1e-05,1.87348]
[1779630248514,52.53,76897.53,0.0,0.98628,1e-05,1.87362]
[1779630253550,52.53,76897.53,0.0,0.98627,1e-05,1.87396]
[1779630256765,52.53,76897.61,0.0,0.98627,1e-05,1.87411]
[1779630256925,52.53,76897.61,0.0,0.98627,1e-05,1.87411]
[1779630256974,52.53,76897.61,0.0,0.98627,1e-05,1.87411]
[1779630257578,52.53,76898.7,0.0,0.98629,1e-05,1.8726]
[1779630262613,52.53,76898.46,0.0,0.98628,1e-05,1.8733]
[1779630267648,52.54,76896.79,0.0,0.98626,1e-05,1.87607]
[1779630268473,52.54,76896.79,0.0,0.98626,1e-05,1.87607]
[1779630268654,52.54,76896.35,0.0,0.98625,1e-05,1.87677]
[1779630268721,52.54,76896.35,0.0,0.98625,1e-05,1.87677]
[1779630268743,52.54,76896.35,0.0,0.98625,1e-05,1.87677]
[1779630268981,52.54,76896.35,0.0,0.98625,1e-05,1.87677]
[1779630269662,52.54,76895.86,0.0,0.98624,1e-05,1.87754]
[1779630271676,52.54,76891.78,0.0,0.98621,1e-05,1.88145]
[1779630272507,52.54,76891.78,0.0,0.98621,1e-05,1.88145]
[1779630275563,52.54,76891.73,0.0,0.9862,1e-05,1.88164]
[1779630275643,52.54,76891.73,0.0,0.9862,1e-05,1.88164]
[1779630275570,52.54,76892.66,0.0,0.98622,1e-05,1.88034]
[1779630275723,52.54,76892.66,0.0,0.98622,1e-05,1.88034]
[1779630275745,52.54,76892.28,0.0,0.98621,1e-05,1.88095]
[1779630282753,52.54,76891.98,0.0,0.9862,1e-05,1.88162]
[1779630286469,52.54,76892.04,0.0,0.9862,1e-05,1.88184]
[1779630286549,52.54,76892.04,0.0,0.9862,1e-05,1.8819]
[1779630286701,52.54,76892.04,0.0,0.9862,1e-05,1.8819]
[1779630286721,52.54,76892.04,0.0,0.9862,1e-05,1.8819]
[1779630286781,52.54,76891.88,0.0,0.9862,1e-05,1.88219]
[1779630291816,52.55,76892.36,0.0,0.9862,1e-05,1.8818]
[1779630296851,52.55,76892.92,0.0,0.98621,1e-05,1.88129]
[1779630298783,52.55,76892.79,0.0,0.98621,1e-05,1.88154]
[1779630298969,52.55,76892.79,0.0,0.98621,1e-05,1.88154]
[1779630300561,52.55,76892.96,0.0,0.98621,1e-05,1.88136]
[1779630300653,52.55,76895.72,0.0,0.98624,1e-05,1.87749]
[1779630300721,52.55,76895.72,0.0,0.98624,1e-05,1.87749]
[1779630300879,52.55,76896.79,0.0,0.98625,1e-05,1.87594]
[1779630303778,52.55,76897.11,0.0,0.98626,1e-05,1.87562]
[1779630303934,52.55,76897.11,0.0,0.98626,1e-05,1.87562]
[1779630308574,52.55,76899.74,0.0,0.98629,1e-05,1.87212]
[1779630308723,52.55,76899.74,0.0,0.98629,1e-05,1.87212]
[1779630308676,52.55,76902.34,0.0,0.98632,1e-05,1.86852]
[1779630309544,52.55,76902.34,0.0,0.98632,1e-05,1.86852]
[1779630309645,52.55,76895.66,0.0,0.98623,1e-05,1.87826]
[1779630310507,52.55,76895.66,0.0,0.98623,1e-05,1.87826]
[1779630310600,52.55,76888.2,0.0,0.98614,1e-05,1.8891]
[1779630312789,52.55,76888.04,0.0,0.98614,1e-05,1.88943]
[1779630313028,52.55,76888.04,0.0,0.98614,1e-05,1.88943]
[1779630313124,52.55,76888.04,0.0,0.98614,1e-05,1.88948]
[1779630319006,52.56,76891.84,0.0,0.98618,1e-05,1.88425]
[1779630320933,52.56,76893.03,0.0,0.9862,1e-05,1.88259]
[1779630320989,52.56,76893.03,0.0,0.9862,1e-05,1.88259]
[1779630321163,52.56,76893.03,0.0,0.9862,1e-05,1.88259]
[1779630321221,52.56,76893.03,0.0,0.9862,1e-05,1.88259]
[1779630321267,52.56,76893.1,0.0,0.9862,1e-05,1.88255]
[1779630326058,52.56,76889.07,0.0,0.98614,1e-05,1.88876]
[1779630326771,52.56,76889.07,0.0,0.98614,1e-05,1.88876]
[1779630326975,52.56,76889.07,0.0,0.98614,1e-05,1.88876]
[1779630327045,52.56,76889.07,0.0,0.98614,1e-05,1.88876]
[1779630327225,52.56,76889.07,0.0,0.98614,1e-05,1.88876]
[1779630327269,52.56,76889.0,0.0,0.98614,1e-05,1.88892]
[1779630330726,52.56,76889.9,0.0,0.98615,1e-05,1.88773]
[1779630330086,52.56,76892.36,0.0,0.98618,1e-05,1.88421]
[1779630332783,52.56,76892.34,0.0,0.9862,1e-05,1.88224]
[1779630332977,52.56,76892.34,0.0,0.9862,1e-05,1.88224]
[1779630334114,52.56,76887.62,0.0,0.98614,1e-05,1.88925]
[1779630335121,52.56,76883.38,0.0,0.98608,1e-05,1.8955]
[1779630336131,52.56,76883.38,0.0,0.98608,1e-05,1.8955]
[1779630336221,52.56,76883.38,0.0,0.98608,1e-05,1.8955]
[1779630336434,52.56,76883.38,0.0,0.98608,1e-05,1.8955]
[1779630336473,52.56,76883.38,0.0,0.98608,1e-05,1.8955]
[1779630336481,52.56,76884.95,0.0,0.9861,1e-05,1.89326]
[1779630341425,52.56,76884.29,0.0,0.98609,1e-05,1.89443]
[1779630341469,52.56,76884.29,0.0,0.98609,1e-05,1.89443]
[1779630341633,52.56,76888.12,0.0,0.98614,1e-05,1.88889]
[1779630341868,52.56,76888.12,0.0,0.98614,1e-05,1.88889]
[1779630341983,52.56,76888.12,0.0,0.98614,1e-05,1.88889]
[1779630344184,52.56,76867.02,0.0,0.98587,1e-05,1.92002]
[1779630345405,52.56,76867.02,0.0,0.98587,1e-05,1.92002]
[1779630345470,52.56,76867.02,0.0,0.98587,1e-05,1.92002]
[1779630345685,52.56,76867.02,0.0,0.98587,1e-05,1.92002]
[1779630345723,52.56,76867.02,0.0,0.98587,1e-05,1.92002]
[1779630345708,52.56,76864.54,0.0,0.98584,1e-05,1.92368]
[1779630349218,52.56,76866.99,0.0,0.98587,1e-05,1.92002]
[1779630350555,52.56,76866.99,0.0,0.98587,1e-05,1.92002]
[1779630350670,52.56,76866.99,0.0,0.98587,1e-05,1.92002]
[1779630350657,52.56,76871.22,0.0,0.98592,1e-05,1.91378]
[1779630350785,52.56,76871.22,0.0,0.98592,1e-05,1.91378]
[1779630350974,52.56,76871.22,0.0,0.98592,1e-05,1.91378]
[1779630351233,52.56,76872.22,0.0,0.98594,1e-05,1.91231]
[1779630355136,52.56,76872.09,0.0,0.98593,1e-05,1.91252]
[1779630355261,52.56,76876.33,0.0,0.98599,1e-05,1.90628]
[1779630356268,52.56,76878.73,0.0,0.98602,1e-05,1.90277]
[1779630358449,52.56,76879.2,0.0,0.98602,1e-05,1.9021]
[1779630358469,52.56,76879.2,0.0,0.98602,1e-05,1.9021]
[1779630358550,52.56,76879.28,0.0,0.98603,1e-05,1.902]
[1779630358829,52.56,76879.28,0.0,0.98603,1e-05,1.902]
[1779630358974,52.56,76879.28,0.0,0.98603,1e-05,1.902]
[1779630363512,52.56,76881.15,0.0,0.98605,1e-05,1.89932]
[1779630363722,52.56,76881.15,0.0,0.98605,1e-05,1.89932]
[1779630363735,52.56,76881.15,0.0,0.98605,1e-05,1.89932]
[1779630363644,52.57,76885.28,0.0,0.9861,1e-05,1.89331]
[1779630363974,52.57,76885.28,0.0,0.9861,1e-05,1.89331]
[1779630364324,52.57,76886.69,0.0,0.98612,1e-05,1.89128]
[1779630365331,52.57,76891.36,0.0,0.98618,1e-05,1.88451]
[1779630366342,52.57,76891.36,0.0,0.98618,1e-05,1.88451]
[1779630366469,52.57,76891.36,0.0,0.98618,1e-05,1.88451]
[1779630366497,52.57,76893.96,0.0,0.98621,1e-05,1.88078]
[1779630369016,52.57,76894.14,0.0,0.98621,1e-05,1.88063]
[1779630369231,52.57,76894.14,0.0,0.98621,1e-05,1.88063]
[1779630369358,52.57,76894.21,0.0,0.98621,1e-05,1.88058]
[1779630374557,52.57,76895.29,0.0,0.98622,1e-05,1.87917]
[1779630376408,52.57,76892.69,0.0,0.98619,1e-05,1.88317]
[1779630380118,52.57,76892.26,0.0,0.98618,1e-05,1.88395]
[1779630380220,52.57,76892.26,0.0,0.98618,1e-05,1.88395]
[1779630380411,52.57,76892.26,0.0,0.98618,1e-05,1.88395]
[1779630380473,52.57,76892.26,0.0,0.98618,1e-05,1.88395]
[1779630380571,52.57,76892.61,0.0,0.98619,1e-05,1.88349]
[1779630384464,52.57,76895.32,0.0,0.98622,1e-05,1.87976]
[1779630385076,52.57,76895.32,0.0,0.98622,1e-05,1.87976]
[1779630385220,52.57,76895.32,0.0,0.98622,1e-05,1.87976]
[1779630385670,52.57,76895.32,0.0,0.98622,1e-05,1.87976]
[1779630385721,52.57,76895.32,0.0,0.98622,1e-05,1.87976]
[1779630385696,52.57,76895.34,0.0,0.98622,1e-05,1.87985]
[1779630387246,52.57,76895.34,0.0,0.98622,1e-05,1.87985]
[1779630387470,52.57,76895.34,0.0,0.98622,1e-05,1.87985]
[1779630387484,52.57,76903.43,0.0,0.98632,1e-05,1.8682]
[1779630390506,52.57,76915.44,0.0,0.98647,1e-05,1.85116]
[1779630390864,52.57,76915.44,0.0,0.98647,1e-05,1.85116]
[1779630390970,52.57,76915.44,0.0,0.98647,1e-05,1.85116]
[1779630391513,52.57,76912.67,0.0,0.98644,1e-05,1.85311]
[1779630392920,52.57,76912.71,0.0,0.98644,1e-05,1.85315]
[1779630392972,52.57,76912.71,0.0,0.98644,1e-05,1.85315]
[1779630398562,52.58,76912.85,0.0,0.98644,1e-05,1.85356]
[1779630403597,52.58,76913.17,0.0,0.98644,1e-05,1.8536]
[1779630406472,52.58,76913.24,0.0,0.98644,1e-05,1.85369]
[1779630406722,52.58,76913.24,0.0,0.98644,1e-05,1.85369]
[1779630412659,52.59,76913.4,0.0,0.98644,1e-05,1.85411]
[1779630414992,52.59,76913.51,0.0,0.98644,1e-05,1.85414]
[1779630415027,52.59,76913.51,0.0,0.98644,1e-05,1.85414]
[1779630415223,52.59,76913.51,0.0,0.98644,1e-05,1.85414]
[1779630415322,52.59,76913.51,0.0,0.98644,1e-05,1.85424]
[1779630417695,52.59,76907.52,0.0,0.98636,1e-05,1.86304]
[1779630418212,52.59,76907.52,0.0,0.98636,1e-05,1.86304]
[1779630418222,52.59,76907.52,0.0,0.98636,1e-05,1.86304]
[1779630418798,52.59,76907.52,0.0,0.98636,1e-05,1.86304]
[1779630418974,52.59,76907.76,0.0,0.98636,1e-05,1.86279]
[1779630419709,52.59,76908.52,0.0,0.98637,1e-05,1.86177]
[1779630424744,52.59,76908.5,0.0,0.98637,1e-05,1.86231]
[1779630430787,52.6,76902.43,0.0,0.98629,1e-05,1.87158]
[1779630431795,52.6,76895.95,0.0,0.9862,1e-05,1.88104]
[1779630432702,52.6,76895.95,0.0,0.9862,1e-05,1.88104]
[1779630432721,52.6,76895.95,0.0,0.9862,1e-05,1.88104]
[1779630433809,52.6,76900.79,0.0,0.98626,1e-05,1.87413]
[1779630435013,52.6,76901.22,0.0,0.98627,1e-05,1.87358]
[1779630435095,52.6,76901.22,0.0,0.98627,1e-05,1.87358]
[1779630435221,52.6,76901.22,0.0,0.98627,1e-05,1.87358]
[1779630435823,52.6,76903.72,0.0,0.9863,1e-05,1.87003]
[1779630438844,52.6,76900.37,0.0,0.98626,1e-05,1.87509]
[1779630439527,52.6,76900.37,0.0,0.98626,1e-05,1.87509]
[1779630439722,52.6,76900.37,0.0,0.98626,1e-05,1.87509]
[1779630440056,52.6,76900.37,0.0,0.98626,1e-05,1.87516]
[1779630440220,52.6,76900.37,0.0,0.98626,1e-05,1.87516]
[1779630441865,52.6,76900.3,0.0,0.98625,1e-05,1.87539]
[1779630443880,52.6,76893.02,0.0,0.98616,1e-05,1.88609]
[1779630444929,52.6,76893.02,0.0,0.98616,1e-05,1.88609]
[1779630444971,52.6,76893.02,0.0,0.98616,1e-05,1.88609]
[1779630445054,52.6,76879.94,0.0,0.98599,1e-05,1.90524]
[1779630445893,52.6,76879.45,0.0,0.98599,1e-05,1.90597]
[1779630450928,52.6,76878.68,0.0,0.98598,1e-05,1.90715]
[1779630455964,52.6,76879.75,0.0,0.98601,1e-05,1.90344]
[1779630460999,52.6,76882.04,0.0,0.98604,1e-05,1.90009]
[1779630466034,52.6,76882.21,0.0,0.98604,1e-05,1.89985]
[1779630467690,52.6,76882.21,0.0,0.98604,1e-05,1.89985]
[1779630467719,52.6,76882.21,0.0,0.98604,1e-05,1.89985]
[1779630468697,52.6,76882.07,0.0,0.98604,1e-05,1.90006]
[1779630468722,52.6,76882.07,0.0,0.98604,1e-05,1.90006]
[1779630468798,52.6,76882.37,0.0,0.98604,1e-05,1.89961]
[1779630471279,52.6,76881.06,0.0,0.98602,1e-05,1.90153]
[1779630471470,52.6,76881.06,0.0,0.98602,1e-05,1.90153]
[1779630471499,52.6,76878.03,0.0,0.98599,1e-05,1.90597]
[1779630473083,52.6,76873.65,0.0,0.98593,1e-05,1.91237]
[1779630476124,52.6,76871.57,0.0,0.9859,1e-05,1.91538]
[1779630476221,52.6,76871.57,0.0,0.9859,1e-05,1.91538]
[1779630476227,52.6,76872.68,0.0,0.98592,1e-05,1.91372]
[1779630477371,52.6,76872.68,0.0,0.98592,1e-05,1.91372]
[1779630477468,52.6,76872.68,0.0,0.98592,1e-05,1.91372]
[1779630484160,52.6,76874.64,0.0,0.98594,1e-05,1.91066]
[1779630485922,52.6,76875.56,0.0,0.98596,1e-05,1.90929]
[1779630485975,52.6,76875.56,0.0,0.98596,1e-05,1.90929]
[1779630487077,52.6,76875.33,0.0,0.98595,1e-05,1.90962]
[1779630487222,52.6,76875.33,0.0,0.98595,1e-05,1.90962]
[1779630487321,52.6,76874.21,0.0,0.98594,1e-05,1.91126]
[1779630493222,52.6,76876.95,0.0,0.98597,1e-05,1.90719]
[1779630496825,52.6,76877.3,0.0,0.98598,1e-05,1.90667]
[1779630496970,52.6,76877.37,0.0,0.98598,1e-05,1.90656]
[1779630500272,52.6,76880.68,0.0,0.98602,1e-05,1.90172]
[1779630502286,52.6,76884.09,0.0,0.98606,1e-05,1.89676]
[1779630503649,52.6,76884.09,0.0,0.98606,1e-05,1.89676]
[1779630503723,52.6,76884.09,0.0,0.98606,1e-05,1.89676]
[1779630503988,52.6,76884.13,0.0,0.98607,1e-05,1.89672]
[1779630504221,52.6,76884.13,0.0,0.98607,1e-05,1.89672]
[1779630504300,52.6,76884.11,0.0,0.98606,1e-05,1.89677]
[1779630505307,52.6,76877.25,0.0,0.98598,1e-05,1.90684]
[1779630506509,52.6,76872.52,0.0,0.98592,1e-05,1.9138]
[1779630507069,52.6,76872.52,0.0,0.98592,1e-05,1.9138]
[1779630507240,52.6,76872.52,0.0,0.98592,1e-05,1.9138]
[1779630512356,52.6,76871.44,0.0,0.98592,1e-05,1.91317]
[1779630516979,52.6,76873.16,0.0,0.98594,1e-05,1.91063]
[1779630517218,52.6,76873.16,0.0,0.98594,1e-05,1.91063]
[1779630518544,52.6,76873.22,0.0,0.98594,1e-05,1.91054]
[1779630518721,52.6,76873.22,0.0,0.98594,1e-05,1.91054]
[1779630518746,52.6,76873.22,0.0,0.98594,1e-05,1.91054]
[1779630522194,52.6,76873.16,0.0,0.98594,1e-05,1.91063]
[1779630522225,52.6,76873.16,0.0,0.98594,1e-05,1.91063]
[1779630522426,52.6,76868.78,0.0,0.98588,1e-05,1.91708]
[1779630523433,52.6,76864.77,0.0,0.98583,1e-05,1.92298]
[1779630524188,52.6,76864.77,0.0,0.98583,1e-05,1.92298]
[1779630524219,52.6,76864.77,0.0,0.98583,1e-05,1.92298]
[1779630524235,52.6,76864.77,0.0,0.98583,1e-05,1.92298]
[1779630524469,52.6,76864.77,0.0,0.98583,1e-05,1.92298]
[1779630524524,52.6,76859.68,0.0,0.98577,1e-05,1.93049]
[1779630530483,52.6,76860.38,0.0,0.98578,1e-05,1.92926]
[1779630535519,52.6,76854.59,0.0,0.98571,1e-05,1.93769]
[1779630538539,52.6,76847.47,0.0,0.98561,1e-05,1.94815]
[1779630543573,52.6,76846.79,0.0,0.98561,1e-05,1.94883]
[1779630548608,52.59,76845.44,0.0,0.98559,1e-05,1.95048]
[1779630553644,52.59,76847.78,0.0,0.98563,1e-05,1.9466]
[1779630559686,52.59,76847.68,0.0,0.98563,1e-05,1.94631]
[1779630565728,52.59,76847.54,0.0,0.98563,1e-05,1.94605]
[1779630571770,52.58,76847.22,0.0,0.98565,1e-05,1.94387]
[1779630577812,52.58,76843.9,0.0,0.98561,1e-05,1.94837]
[1779630581840,52.58,76840.78,0.0,0.98557,1e-05,1.95272]
[1779630582847,52.58,76837.73,0.0,0.98553,1e-05,1.95721]
[1779630587882,52.58,76838.01,0.0,0.98554,1e-05,1.95633]
[1779630592688,52.57,76837.92,0.0,0.98554,1e-05,1.9562]
[1779630592971,52.57,76837.92,0.0,0.98554,1e-05,1.9562]
[1779630592920,52.57,76834.05,0.0,0.98549,1e-05,1.96175]
[1779630594347,52.57,76832.58,0.0,0.98547,1e-05,1.96386]
[1779630594472,52.57,76832.58,0.0,0.98547,1e-05,1.96386]
[1779630594934,52.57,76831.88,0.0,0.98546,1e-05,1.96482]
[1779630598961,52.57,76826.36,0.0,0.9854,1e-05,1.97273]
[1779630602370,52.57,76824.91,0.0,0.98538,1e-05,1.97457]
[1779630604981,52.57,76825.17,0.0,0.98538,1e-05,1.97395]
[1779630605281,52.56,76826.35,0.0,0.9854,1e-05,1.97205]
[1779630605471,52.56,76826.35,0.0,0.9854,1e-05,1.97205]
[1779630606011,52.56,76827.1,0.0,0.98541,1e-05,1.97081]
[1779630612053,52.56,76827.05,0.0,0.98542,1e-05,1.97024]
[1779630617088,52.56,76827.37,0.0,0.98543,1e-05,1.96925]
[1779630622123,52.55,76826.74,0.0,0.98542,1e-05,1.9697]
[1779630626151,52.55,76806.24,0.0,0.98515,1e-05,2.0004]
[1779630627158,52.55,76806.59,0.0,0.98516,1e-05,1.99971]
[1779630629752,52.55,76808.34,0.0,0.98518,1e-05,1.99689]
[1779630635729,52.55,76808.26,0.0,0.98521,1e-05,1.9939]
[1779630636257,52.55,76807.95,0.0,0.9852,1e-05,1.99422]
[1779630636471,52.55,76807.95,0.0,0.9852,1e-05,1.99422]
[1779630636571,52.54,76807.41,0.0,0.9852,1e-05,1.9949]
[1779630647299,52.53,76806.79,0.0,0.9852,1e-05,1.99417]
[1779630649313,52.53,76811.84,0.0,0.98527,1e-05,1.98617]
[1779630655355,52.53,76814.45,0.0,0.98531,1e-05,1.98137]
[1779630662406,52.52,76814.59,0.0,0.98533,1e-05,1.98015]
[1779630669460,52.52,76816.64,0.0,0.98536,1e-05,1.97652]
[1779630673488,52.52,76813.51,0.0,0.98532,1e-05,1.98071]
[1779630680537,52.51,76807.51,0.0,0.98525,1e-05,1.98884]
[1779630684565,52.51,76813.6,0.0,0.98534,1e-05,1.97898]
[1779630689600,52.5,76815.29,0.0,0.98536,1e-05,1.97577]
[1779630695642,52.5,76816.28,0.0,0.9854,1e-05,1.97129]
[1779630701684,52.5,76817.03,0.0,0.98541,1e-05,1.96944]
[1779630707726,52.49,76818.32,0.0,0.98544,1e-05,1.96679]
[1779630708733,52.49,76821.33,0.0,0.98548,1e-05,1.96214]
[1779630713768,52.49,76820.73,0.0,0.98548,1e-05,1.96254]
[1779630718805,52.48,76819.6,0.0,0.98546,1e-05,1.96374]
[1779630723841,52.48,76819.16,0.0,0.98546,1e-05,1.9639]
[1779630728876,52.48,76819.6,0.0,0.98547,1e-05,1.96273]
[1779630734918,52.48,76819.66,0.0,0.98548,1e-05,1.96204]
[1779630739953,52.47,76819.62,0.0,0.98548,1e-05,1.96159]
[1779630744988,52.47,76819.51,0.0,0.98549,1e-05,1.96126]
[1779630749016,52.47,76823.35,0.0,0.98554,1e-05,1.95509]
[1779630754051,52.47,76822.5,0.0,0.98555,1e-05,1.95373]
[1779630759086,52.46,76823.44,0.0,0.98556,1e-05,1.95191]
[1779630763114,52.46,76817.68,0.0,0.98549,1e-05,1.96019]
[1779630766305,52.46,76818.75,0.0,0.98551,1e-05,1.95831]
[1779630772483,52.46,76817.79,0.0,0.9855,1e-05,1.95926]
[1779630779078,52.45,76818.1,0.0,0.98551,1e-05,1.95837]
[1779630779172,52.45,76818.1,0.0,0.98551,1e-05,1.95821]
[1779630781242,52.45,76807.69,0.0,0.98537,1e-05,1.97376]
[1779630782249,52.45,76805.54,0.0,0.98534,1e-05,1.97691]
[1779630787284,52.45,76805.66,0.0,0.98535,1e-05,1.97619]
[1779630789298,52.45,76801.3,0.0,0.98529,1e-05,1.9826]
[1779630791312,52.45,76797.66,0.0,0.98525,1e-05,1.98791]
[1779630793179,52.44,76792.1,0.0,0.98518,1e-05,1.99613]
[1779630795339,52.44,76783.45,0.0,0.98506,1e-05,2.0091]
[1779630797354,52.44,76782.54,0.0,0.98505,1e-05,2.01017]
[1779630799557,52.44,76783.23,0.0,0.98506,1e-05,2.00894]
[1779630800017,52.44,76786.17,0.0,0.9851,1e-05,2.00427]
[1779630800429,52.44,76789.16,0.0,0.98515,1e-05,1.99953]
[1779630802473,52.44,76789.33,0.0,0.98515,1e-05,1.99913]
[1779630803138,52.44,76789.33,0.0,0.98515,1e-05,1.99913]
[1779630803223,52.44,76789.33,0.0,0.98515,1e-05,1.99913]
[1779630803182,52.44,76789.33,0.0,0.98515,1e-05,1.99883]
[1779630808431,52.43,76791.41,0.0,0.98519,1e-05,1.99494]
[1779630809325,52.43,76791.41,0.0,0.98519,1e-05,1.99494]
[1779630809469,52.43,76791.41,0.0,0.98519,1e-05,1.99494]
[1779630811452,52.43,76788.01,0.0,0.98516,1e-05,1.99748]
[1779630816915,52.43,76788.27,0.0,0.98517,1e-05,1.99649]
[1779630816970,52.43,76788.27,0.0,0.98517,1e-05,1.99649]
[1779630817140,52.43,76788.27,0.0,0.98517,1e-05,1.99649]
[1779630817219,52.43,76788.27,0.0,0.98517,1e-05,1.99649]
[1779630817188,52.42,76788.3,0.0,0.98517,1e-05,1.99616]
[1779630822529,52.42,76787.36,0.0,0.98516,1e-05,1.99702]
[1779630822722,52.42,76787.36,0.0,0.98516,1e-05,1.99702]
[1779630822866,52.42,76787.36,0.0,0.98516,1e-05,1.99702]
[1779630822972,52.42,76787.36,0.0,0.98516,1e-05,1.99702]
[1779630823073,52.42,76786.78,0.0,0.98516,1e-05,1.99776]
[1779630829580,52.41,76787.27,0.0,0.98517,1e-05,1.99597]
[1779630830587,52.41,76782.81,0.0,0.98511,1e-05,2.00265]
[1779630831594,52.41,76774.91,0.0,0.98501,1e-05,2.01463]
[1779630833609,52.41,76772.98,0.0,0.98499,1e-05,2.01723]
[1779630834617,52.41,76766.9,0.0,0.9849,1e-05,2.02643]
[1779630836811,52.41,76766.97,0.0,0.98491,1e-05,2.02612]
[1779630836975,52.41,76766.97,0.0,0.98491,1e-05,2.02612]
[1779630837200,52.41,76766.97,0.0,0.98491,1e-05,2.02612]
[1779630837227,52.41,76766.97,0.0,0.98491,1e-05,2.02612]
[1779630836991,52.41,76766.63,0.0,0.9849,1e-05,2.02644]
[1779630842676,52.4,76770.32,0.0,0.98497,1e-05,2.01951]
[1779630843683,52.4,76764.8,0.0,0.98489,1e-05,2.02786]
[1779630844897,52.4,76764.8,0.0,0.98489,1e-05,2.02786]
[1779630844971,52.4,76764.8,0.0,0.98489,1e-05,2.02786]
[1779630844975,52.4,76762.51,0.0,0.98486,1e-05,2.03121]
[1779630846318,52.4,76761.78,0.0,0.98485,1e-05,2.03213]
[1779630846478,52.4,76761.78,0.0,0.98485,1e-05,2.03213]
[1779630849742,52.39,76761.41,0.0,0.98485,1e-05,2.03206]
[1779630849844,52.39,76740.53,0.0,0.98457,1e-05,2.06446]
[1779630850735,52.39,76754.96,0.0,0.98477,1e-05,2.04161]
[1779630851748,52.39,76760.64,0.0,0.98485,1e-05,2.03254]
[1779630852874,52.39,76760.64,0.0,0.98485,1e-05,2.03254]
[1779630852947,52.39,76769.65,0.0,0.98497,1e-05,2.01838]
[1779630853762,52.39,76764.77,0.0,0.98491,1e-05,2.02573]
[1779630854977,52.39,76764.77,0.0,0.98491,1e-05,2.02573]
[1779630855221,52.39,76764.77,0.0,0.98491,1e-05,2.02573]
[1779630859530,52.38,76764.29,0.0,0.98491,1e-05,2.02547]
[1779630859722,52.38,76764.29,0.0,0.98491,1e-05,2.02547]
[1779630860932,52.38,76766.25,0.0,0.98494,1e-05,2.02224]
[1779630860971,52.38,76766.25,0.0,0.98494,1e-05,2.02224]
[1779630860980,52.38,76767.57,0.0,0.98496,1e-05,2.02001]
[1779630863832,52.38,76761.77,0.0,0.98489,1e-05,2.02841]
[1779630866857,52.37,76752.9,0.0,0.98477,1e-05,2.04158]
[1779630868872,52.37,76749.5,0.0,0.98473,1e-05,2.04643]
[1779630871463,52.37,76749.44,0.0,0.98473,1e-05,2.04605]
[1779630871469,52.37,76749.44,0.0,0.98473,1e-05,2.04605]
[1779630871828,52.37,76749.44,0.0,0.98473,1e-05,2.04605]
[1779630871973,52.37,76749.44,0.0,0.98473,1e-05,2.04605]
[1779630872073,52.37,76749.27,0.0,0.98475,1e-05,2.04382]
[1779630872900,52.36,76752.05,0.0,0.98479,1e-05,2.03925]
[1779630875924,52.36,76758.55,0.0,0.98488,1e-05,2.02848]
[1779630876649,52.36,76758.55,0.0,0.98488,1e-05,2.02848]
[1779630876721,52.36,76758.55,0.0,0.98488,1e-05,2.02848]
[1779630877253,52.36,76758.55,0.0,0.98488,1e-05,2.02848]
[1779630877322,52.36,76760.17,0.0,0.98491,1e-05,2.02556]
[1779630877470,52.36,76760.17,0.0,0.98491,1e-05,2.02556]
[1779630880959,52.36,76753.91,0.0,0.98483,1e-05,2.03468]
[1779630881958,52.36,76753.91,0.0,0.98483,1e-05,2.03468]
[1779630881973,52.36,76753.91,0.0,0.98483,1e-05,2.03468]
[1779630882060,52.35,76753.15,0.0,0.98482,1e-05,2.03564]
[1779630883437,52.35,76751.68,0.0,0.9848,1e-05,2.03771]
[1779630883470,52.35,76751.68,0.0,0.9848,1e-05,2.03771]
[1779630887767,52.35,76747.41,0.0,0.98475,1e-05,2.04345]
[1779630887976,52.35,76747.41,0.0,0.98475,1e-05,2.04345]
[1779630888008,52.35,76745.94,0.0,0.98473,1e-05,2.04551]
[1779630889771,52.35,76743.47,0.0,0.9847,1e-05,2.04914]
[1779630889971,52.35,76743.47,0.0,0.9847,1e-05,2.04914]
[1779630892036,52.34,76737.7,0.0,0.98463,1e-05,2.05743]
[1779630896171,52.34,76737.64,0.0,0.98463,1e-05,2.05674]
[1779630896233,52.34,76737.98,0.0,0.98464,1e-05,2.05594]
[1779630897071,52.33,76714.57,0.0,0.98431,1e-05,2.09267]
[1779630898078,52.33,76711.72,0.0,0.98427,1e-05,2.09688]
[1779630900193,52.33,76711.77,0.0,0.98428,1e-05,2.09646]
[1779630900226,52.33,76704.31,0.0,0.98418,1e-05,2.10805]
[1779630902106,52.32,76714.2,0.0,0.98432,1e-05,2.09158]
[1779630904120,52.32,76723.15,0.0,0.98445,1e-05,2.07672]
[1779630906134,52.32,76727.99,0.0,0.98453,1e-05,2.06849]
[1779630911169,52.31,76726.0,0.0,0.98451,1e-05,2.07024]
[1779630911498,52.31,76726.0,0.0,0.98451,1e-05,2.07024]
[1779630911720,52.31,76726.0,0.0,0.98451,1e-05,2.07024]
[1779630912176,52.31,76729.22,0.0,0.98456,1e-05,2.06487]
[1779630912391,52.31,76729.22,0.0,0.98456,1e-05,2.06487]
[1779630912470,52.31,76729.22,0.0,0.98456,1e-05,2.06487]
[1779630917733,52.3,76729.97,0.0,0.98458,1e-05,2.06231]
[1779630917972,52.3,76729.97,0.0,0.98458,1e-05,2.06231]
[1779630918087,52.3,76729.97,0.0,0.98458,1e-05,2.06231]
[1779630918220,52.3,76729.97,0.0,0.98458,1e-05,2.06231]
[1779630918321,52.3,76727.8,0.0,0.98455,1e-05,2.06546]
[1779630920232,52.3,76722.93,0.0,0.98449,1e-05,2.07259]
[1779630923253,52.29,76731.36,0.0,0.98461,1e-05,2.05844]
[1779630923629,52.29,76731.36,0.0,0.98461,1e-05,2.05844]
[1779630923720,52.29,76731.36,0.0,0.98461,1e-05,2.05844]
[1779630924035,52.29,76731.36,0.0,0.98461,1e-05,2.05844]
[1779630924221,52.29,76731.36,0.0,0.98461,1e-05,2.05844]
[1779630924260,52.29,76732.18,0.0,0.98463,1e-05,2.05687]
[1779630929295,52.28,76733.72,0.0,0.98466,1e-05,2.05315]
[1779630930302,52.28,76729.69,0.0,0.98461,1e-05,2.05922]
[1779630931356,52.28,76729.69,0.0,0.98461,1e-05,2.05922]
[1779630931309,52.28,76723.96,0.0,0.98455,1e-05,2.06571]
[1779630931470,52.28,76723.96,0.0,0.98455,1e-05,2.06571]
[1779630932317,52.28,76717.06,0.0,0.98445,1e-05,2.07634]
[1779630933323,52.28,76709.82,0.0,0.98435,1e-05,2.08755]
[1779630934330,52.27,76705.4,0.0,0.98429,1e-05,2.09429]
[1779630936344,52.27,76705.17,0.0,0.98429,1e-05,2.09401]
[1779630937302,52.27,76705.17,0.0,0.98429,1e-05,2.09401]
[1779630937351,52.27,76700.76,0.0,0.98423,1e-05,2.10072]
[1779630937468,52.27,76700.76,0.0,0.98423,1e-05,2.10072]
[1779630940371,52.26,76697.24,0.0,0.98419,1e-05,2.10535]
[1779630943530,52.26,76694.85,0.0,0.98417,1e-05,2.10781]
[1779630943633,52.26,76694.85,0.0,0.98417,1e-05,2.10781]
[1779630943720,52.26,76694.85,0.0,0.98417,1e-05,2.10781]
[1779630944400,52.25,76695.73,0.0,0.98419,1e-05,2.10606]
[1779630945407,52.25,76699.72,0.0,0.98425,1e-05,2.09933]
[1779630947421,52.25,76705.82,0.0,0.98434,1e-05,2.08894]
[1779630948787,52.25,76705.82,0.0,0.98434,1e-05,2.08894]
[1779630948970,52.25,76705.82,0.0,0.98434,1e-05,2.08894]
[1779630949071,52.25,76705.58,0.0,0.98434,1e-05,2.08901]
[1779630949435,52.25,76702.84,0.0,0.9843,1e-05,2.09307]
[1779630952218,52.24,76702.5,0.0,0.9843,1e-05,2.09329]
[1779630952287,52.24,76702.47,0.0,0.9843,1e-05,2.09302]
[1779630952456,52.24,76699.55,0.0,0.98426,1e-05,2.09737]
[1779630953463,52.24,76703.73,0.0,0.98433,1e-05,2.09038]
[1779630954583,52.24,76703.73,0.0,0.98433,1e-05,2.09038]
[1779630954720,52.24,76703.73,0.0,0.98433,1e-05,2.09038]
[1779630955316,52.24,76700.28,0.0,0.98428,1e-05,2.09557]
[1779630955866,52.24,76700.28,0.0,0.98428,1e-05,2.09557]
[1779630955975,52.24,76700.28,0.0,0.98428,1e-05,2.09557]
[1779630956074,52.24,76697.65,0.0,0.98425,1e-05,2.09945]
[1779630956484,52.23,76693.88,0.0,0.98419,1e-05,2.10516]
[1779630960512,52.23,76691.36,0.0,0.98417,1e-05,2.10787]
[1779630963512,52.22,76692.47,0.0,0.98419,1e-05,2.10542]
[1779630963723,52.22,76692.47,0.0,0.98419,1e-05,2.10542]
[1779630967102,52.22,76691.25,0.0,0.98418,1e-05,2.1064]
[1779630967152,52.22,76690.08,0.0,0.98417,1e-05,2.10795]
[1779630967562,52.22,76654.79,0.0,0.98365,1e-05,2.1662]
[1779630968577,52.22,76665.08,0.0,0.9838,1e-05,2.1498]
[1779630969583,52.22,76682.7,0.0,0.98405,1e-05,2.12084]
[1779630971046,52.22,76682.7,0.0,0.98405,1e-05,2.12084]
[1779630971100,52.22,76680.63,0.0,0.98403,1e-05,2.12383]
[1779630971597,52.22,76667.92,0.0,0.98385,1e-05,2.14407]
[1779630972604,52.22,76666.24,0.0,0.98383,1e-05,2.14642]
[1779630974618,52.22,76660.98,0.0,0.98375,1e-05,2.15506]
[1779630976632,52.22,76653.64,0.0,0.98363,1e-05,2.16795]
[1779630978384,52.22,76653.64,0.0,0.98363,1e-05,2.16795]
[1779630978420,52.22,76650.85,0.0,0.98359,1e-05,2.17295]
[1779630978470,52.22,76650.85,0.0,0.98359,1e-05,2.17295]
[1779630978646,52.22,76646.33,0.0,0.98352,1e-05,2.1808]
[1779630980663,52.23,76642.6,0.0,0.98345,1e-05,2.18786]
[1779630981669,52.23,76634.44,0.0,0.98333,1e-05,2.20138]
[1779630986704,52.25,76633.34,0.0,0.98329,1e-05,2.20655]
[1779630989725,52.26,76630.57,0.0,0.98322,2e-05,2.21366]
[1779630994016,52.27,76630.31,0.0,0.98323,2e-05,2.21271]
[1779630994220,52.27,76630.31,0.0,0.98323,2e-05,2.21271]
[1779630994227,52.27,76631.65,0.0,0.98324,2e-05,2.21081]
[1779630994986,52.27,76631.65,0.0,0.98324,2e-05,2.21081]
[1779630995235,52.27,76631.65,0.0,0.98324,2e-05,2.21081]
[1779630996785,52.28,76624.43,0.0,0.98312,2e-05,2.22437]
[1779630998179,52.28,76624.43,0.0,0.98312,2e-05,2.22437]
[1779630998221,52.28,76624.43,0.0,0.98312,2e-05,2.22437]
[1779630998323,52.32,76626.83,0.0,0.98309,2e-05,2.22831]
[1779630998648,52.32,76626.83,0.0,0.98309,2e-05,2.22831]
[1779630998721,52.32,76626.83,0.0,0.98309,2e-05,2.22831]
[1779631001820,52.32,76623.64,0.0,0.98303,2e-05,2.23489]
[1779631002873,52.32,76623.64,0.0,0.98303,2e-05,2.23489]
[1779631002970,52.32,76623.64,0.0,0.98303,2e-05,2.23489]
[1779631002975,52.33,76620.53,0.0,0.98298,2e-05,2.2404]
[1779631003993,52.33,76620.53,0.0,0.98298,2e-05,2.2404]
[1779631004221,52.33,76620.53,0.0,0.98298,2e-05,2.2404]
[1779631006855,52.33,76617.13,0.0,0.98291,2e-05,2.24774]
[1779631008442,52.33,76617.13,0.0,0.98291,2e-05,2.24774]
[1779631008472,52.34,76615.23,0.0,0.98288,2e-05,2.25171]
[1779631008869,52.34,76614.4,0.0,0.98286,2e-05,2.25386]
[1779631009876,52.35,76608.84,0.0,0.98277,2e-05,2.26401]
[1779631011890,52.42,76605.82,0.0,0.98259,2e-05,2.28352]
[1779631012583,52.42,76605.82,0.0,0.98259,2e-05,2.28352]
[1779631012731,52.42,76605.82,0.0,0.98259,2e-05,2.28352]
[1779631014911,52.47,76609.96,0.0,0.98258,2e-05,2.28477]
[1779631015822,52.47,76609.96,0.0,0.98258,2e-05,2.28477]
[1779631015972,52.47,76609.96,0.0,0.98258,2e-05,2.28477]
[1779631016073,52.47,76611.76,0.0,0.9826,2e-05,2.2824]
[1779631016650,52.47,76611.76,0.0,0.9826,2e-05,2.2824]
[1779631016724,52.47,76611.76,0.0,0.9826,2e-05,2.2824]
[1779631021979,52.49,76607.46,0.0,0.9825,2e-05,2.29391]
[1779631024103,52.49,76609.61,0.0,0.98253,2e-05,2.29092]
[1779631024227,52.49,76609.61,0.0,0.98253,2e-05,2.29092]
[1779631024328,52.53,76611.21,0.0,0.98249,2e-05,2.29496]
[1779631025000,52.53,76605.3,0.0,0.98239,2e-05,2.30573]
[1779631025503,52.53,76605.3,0.0,0.98239,2e-05,2.30573]
[1779631025720,52.53,76605.3,0.0,0.98239,2e-05,2.30573]
[1779631026007,52.54,76603.08,0.0,0.98235,2e-05,2.31019]
[1779631031042,52.55,76607.39,0.0,0.98239,2e-05,2.30604]
[1779631032094,52.55,76607.39,0.0,0.98239,2e-05,2.30604]
[1779631032218,52.55,76607.39,0.0,0.98239,2e-05,2.30604]
[1779631032320,52.56,76609.16,0.0,0.98241,2e-05,2.30367]
[1779631032635,52.56,76609.16,0.0,0.98241,2e-05,2.30367]
[1779631032722,52.56,76609.16,0.0,0.98241,2e-05,2.30367]
[1779631033056,52.59,76615.34,0.0,0.98245,2e-05,2.29963]
[1779631035074,52.6,76619.1,0.0,0.9825,2e-05,2.29455]
[1779631036082,52.6,76621.58,0.0,0.98253,2e-05,2.291]
[1779631036654,52.6,76621.58,0.0,0.98253,2e-05,2.291]
[1779631036719,52.6,76621.58,0.0,0.98253,2e-05,2.291]
[1779631037089,52.61,76621.68,0.0,0.98252,2e-05,2.29151]
[1779631041117,52.62,76623.91,0.0,0.98253,2e-05,2.29043]
[1779631041794,52.62,76623.91,0.0,0.98253,2e-05,2.29043]
[1779631041969,52.62,76623.91,0.0,0.98253,2e-05,2.29043]
[1779631045145,52.63,76626.45,0.0,0.98255,2e-05,2.28884]
[1779631047159,52.67,76631.36,0.0,0.98256,2e-05,2.28797]
[1779631049173,52.68,76638.86,0.0,0.98266,2e-05,2.27665]
[1779631051062,52.68,76640.09,0.0,0.98267,2e-05,2.27527]
[1779631051221,52.68,76640.09,0.0,0.98267,2e-05,2.27527]
[1779631051265,52.69,76643.42,0.0,0.98274,2e-05,2.26793]
[1779631051872,52.69,76643.42,0.0,0.98274,2e-05,2.26793]
[1779631051976,52.69,76643.42,0.0,0.98274,2e-05,2.26793]
[1779631054208,52.7,76649.01,0.0,0.9828,2e-05,2.26065]
[1779631058236,52.71,76652.06,0.0,0.98282,2e-05,2.2584]
[1779631059243,52.72,76645.44,0.0,0.98272,2e-05,2.27025]
[1779631060250,52.72,76636.17,0.0,0.98257,2e-05,2.2866]
[1779631061258,52.76,76636.16,0.0,0.98251,2e-05,2.29325]
[1779631061620,52.76,76636.16,0.0,0.98251,2e-05,2.29325]
[1779631061719,52.76,76636.16,0.0,0.98251,2e-05,2.29325]
[1779631062507,52.76,76636.16,0.0,0.98251,2e-05,2.29325]
[1779631062514,52.83,76636.99,0.0,0.98241,2e-05,2.30475]
[1779631062720,52.83,76636.99,0.0,0.98241,2e-05,2.30475]
[1779631066293,52.86,76632.65,0.0,0.98227,2e-05,2.31964]
[1779631066627,52.86,76632.65,0.0,0.98227,2e-05,2.31964]
[1779631066720,52.86,76632.65,0.0,0.98227,2e-05,2.31964]
[1779631067300,52.87,76632.57,0.0,0.98226,2e-05,2.32039]
[1779631067849,52.87,76632.57,0.0,0.98226,2e-05,2.32039]
[1779631067974,52.87,76632.57,0.0,0.98226,2e-05,2.32039]
[1779631071329,52.88,76628.32,0.0,0.98218,2e-05,2.33009]
[1779631072460,52.88,76628.32,0.0,0.98218,2e-05,2.33009]
[1779631072470,52.88,76628.32,0.0,0.98218,2e-05,2.33009]
[1779631072337,52.88,76626.72,0.0,0.98215,2e-05,2.33343]
[1779631073391,52.88,76626.72,0.0,0.98215,2e-05,2.33343]
[1779631073470,52.88,76626.72,0.0,0.98215,2e-05,2.33343]
[1779631073437,52.89,76626.5,0.0,0.98214,2e-05,2.3344]
[1779631077593,52.9,76627.17,0.0,0.98213,2e-05,2.3356]
[1779631078428,52.9,76627.17,0.0,0.98213,2e-05,2.3356]
[1779631078529,52.91,76628.64,0.0,0.98214,2e-05,2.33425]
[1779631078639,52.91,76628.64,0.0,0.98214,2e-05,2.33425]
[1779631078724,52.91,76628.64,0.0,0.98214,2e-05,2.33425]
[1779631082423,52.91,76626.42,0.0,0.98209,2e-05,2.33924]
[1779631082470,52.91,76626.42,0.0,0.98209,2e-05,2.33924]
[1779631082475,52.91,76622.17,0.0,0.98202,2e-05,2.34714]
[1779631087363,52.93,76622.0,0.0,0.982,2e-05,2.34973]
[1779631087445,52.93,76619.02,0.0,0.98195,2e-05,2.35544]
[1779631087811,52.93,76619.02,0.0,0.98195,2e-05,2.35544]
[1779631087972,52.93,76619.02,0.0,0.98195,2e-05,2.35544]
[1779631088220,52.93,76619.02,0.0,0.98195,2e-05,2.35544]
[1779631088452,52.93,76619.51,0.0,0.98195,2e-05,2.35516]
[1779631091476,52.94,76626.48,0.0,0.98204,2e-05,2.34483]
[1779631091976,52.94,76626.48,0.0,0.98204,2e-05,2.34483]
[1779631092220,52.94,76626.48,0.0,0.98204,2e-05,2.34483]
[1779631092483,52.94,76630.6,0.0,0.9821,2e-05,2.3383]
[1779631094502,52.95,76631.9,0.0,0.98211,2e-05,2.33724]
[1779631095509,52.95,76622.58,0.0,0.98196,2e-05,2.35386]
[1779631095672,52.95,76622.58,0.0,0.98196,2e-05,2.35386]
[1779631095720,52.95,76622.58,0.0,0.98196,2e-05,2.35386]
[1779631096516,52.96,76618.38,0.0,0.98189,2e-05,2.3617]
[1779631097523,52.96,76618.86,0.0,0.98189,2e-05,2.36143]
[1779631101974,52.97,76619.8,0.0,0.98188,2e-05,2.36255]
[1779631102226,52.97,76619.8,0.0,0.98188,2e-05,2.36255]
[1779631103931,52.98,76622.93,0.0,0.98192,2e-05,2.35825]
[1779631105220,52.98,76622.93,0.0,0.98192,2e-05,2.35825]
[1779631105322,52.98,76625.22,0.0,0.98195,2e-05,2.35485]
[1779631107257,52.98,76626.19,0.0,0.98196,2e-05,2.35374]
[1779631107472,52.98,76626.19,0.0,0.98196,2e-05,2.35374]
[1779631109220,52.99,76625.98,0.0,0.98195,2e-05,2.35524]
[1779631109321,52.99,76625.29,0.0,0.98193,2e-05,2.35699]
[1779631109607,53.0,76619.64,0.0,0.98184,2e-05,2.36731]
[1779631111333,53.0,76619.64,0.0,0.98184,2e-05,2.36731]
[1779631111471,53.0,76619.64,0.0,0.98184,2e-05,2.36731]
[1779631111621,53.0,76627.46,0.0,0.98197,2e-05,2.35241]
[1779631113219,53.0,76627.46,0.0,0.98197,2e-05,2.35241]
[1779631113281,53.01,76631.47,0.0,0.98203,2e-05,2.34607]
[1779631114110,53.01,76631.47,0.0,0.98203,2e-05,2.34607]
[1779631117683,53.02,76633.76,0.0,0.98205,2e-05,2.34445]
[1779631117719,53.02,76633.76,0.0,0.98205,2e-05,2.34445]
[1779631117784,53.02,76638.45,0.0,0.98211,2e-05,2.33698]
[1779631120298,53.02,76638.84,0.0,0.98211,2e-05,2.33691]
[1779631120470,53.02,76638.84,0.0,0.98211,2e-05,2.33691]
[1779631120515,53.03,76638.96,0.0,0.98211,2e-05,2.33729]
[1779631122699,53.04,76644.33,0.0,0.98218,2e-05,2.32988]
[1779631123795,53.04,76644.33,0.0,0.98218,2e-05,2.32988]
[1779631123970,53.04,76644.33,0.0,0.98218,2e-05,2.32988]
[1779631124060,53.04,76649.17,0.0,0.98225,2e-05,2.32222]
[1779631129747,53.06,76650.31,0.0,0.98223,2e-05,2.32392]
[1779631133776,53.07,76646.02,0.0,0.98215,2e-05,2.33364]
[1779631134955,53.07,76646.02,0.0,0.98215,2e-05,2.33364]
[1779631134971,53.07,76646.02,0.0,0.98215,2e-05,2.33364]
[1779631137815,53.08,76644.04,0.0,0.9821,2e-05,2.33874]
[1779631137971,53.08,76644.04,0.0,0.9821,2e-05,2.33874]
[1779631138072,53.08,76644.26,0.0,0.9821,2e-05,2.33894]
[1779631141984,53.09,76643.98,0.0,0.98208,2e-05,2.34111]
[1779631145401,53.1,76647.27,0.0,0.98211,2e-05,2.33718]
[1779631145470,53.1,76647.27,0.0,0.98211,2e-05,2.33718]
[1779631145508,53.1,76648.96,0.0,0.98214,2e-05,2.33486]
[1779631147874,53.11,76652.49,0.0,0.98218,2e-05,2.33054]
[1779631152909,53.13,76653.06,0.0,0.98216,2e-05,2.33241]
[1779631157944,53.14,76654.08,0.0,0.98215,2e-05,2.33346]
[1779631162979,53.16,76653.73,0.0,0.98212,2e-05,2.33681]
[1779631166000,53.17,76659.4,0.0,0.98219,2e-05,2.32876]
[1779631167007,53.17,76665.0,0.0,0.98227,2e-05,2.31979]
[1779631169021,53.17,76668.42,0.0,0.98232,2e-05,2.31513]
[1779631174056,53.19,76671.95,0.0,0.98236,2e-05,2.30962]
[1779631175063,53.19,76674.93,0.0,0.9824,2e-05,2.30518]
[1779631180098,53.21,76677.87,0.0,0.98242,2e-05,2.30325]
[1779631182268,53.21,76677.95,0.0,0.98242,2e-05,2.30373]
[1779631182471,53.21,76677.95,0.0,0.98242,2e-05,2.30373]
[1779631184126,53.22,76683.92,0.0,0.98249,2e-05,2.29552]
[1779631187658,53.23,76683.47,0.0,0.98247,2e-05,2.29817]
[1779631187719,53.23,76683.47,0.0,0.98247,2e-05,2.29817]
[1779631188496,53.24,76686.75,0.0,0.98251,2e-05,2.29328]
[1779631189161,53.24,76691.44,0.0,0.98258,2e-05,2.28605]
[1779631194196,53.26,76692.15,0.0,0.98256,2e-05,2.2881]
[1779631197235,53.26,76692.38,0.0,0.98255,2e-05,2.28901]
[1779631197306,53.27,76702.75,0.0,0.9827,2e-05,2.2723]
[1779631198224,53.27,76711.76,0.0,0.98283,2e-05,2.25799]
[1779631199231,53.27,76714.73,0.0,0.98287,1e-05,2.25375]
[1779631201245,53.28,76717.85,0.0,0.98291,1e-05,2.24999]
[1779631203259,53.29,76708.73,0.0,0.98276,2e-05,2.26652]
[1779631205273,53.3,76703.01,0.0,0.98266,2e-05,2.2774]
[1779631206282,53.3,76695.98,0.0,0.98255,2e-05,2.28982]
[1779631207287,53.3,76692.21,0.0,0.98248,2e-05,2.29678]
[1779631210915,53.31,76692.05,0.0,0.98246,2e-05,2.29893]
[1779631210972,53.31,76692.05,0.0,0.98246,2e-05,2.29893]
[1779631211316,53.32,76692.38,0.0,0.98246,2e-05,2.299]
[1779631212485,53.32,76692.38,0.0,0.98246,2e-05,2.299]
[1779631212721,53.32,76691.37,0.0,0.98244,2e-05,2.30132]
[1779631215344,53.33,76685.57,0.0,0.98234,2e-05,2.31297]
[1779631216351,53.33,76681.17,0.0,0.98226,2e-05,2.32102]
[1779631217358,53.34,76672.92,0.0,0.98213,2e-05,2.33562]
[1779631218365,53.34,76668.23,0.0,0.98205,2e-05,2.34418]
[1779631220379,53.34,76676.38,0.0,0.98217,2e-05,2.3314]
[1779631221386,53.35,76683.52,0.0,0.98228,2e-05,2.31986]
[1779631223113,53.35,76683.86,0.0,0.98227,2e-05,2.31988]
[1779631223222,53.35,76683.86,0.0,0.98227,2e-05,2.31988]
[1779631223402,53.35,76686.31,0.0,0.98231,2e-05,2.31632]
[1779631225495,53.36,76686.49,0.0,0.9823,2e-05,2.31662]
[1779631225719,53.36,76686.9,0.0,0.98231,2e-05,2.31652]
[1779631231458,53.38,76686.54,0.0,0.98229,2e-05,2.31824]
[1779631237500,53.4,76686.26,0.0,0.98225,2e-05,2.32227]
[1779631238507,53.4,76695.54,0.0,0.98239,2e-05,2.3072]
[1779631239514,53.4,76697.74,0.0,0.98242,2e-05,2.30411]
[1779631240499,53.4,76697.74,0.0,0.98242,2e-05,2.30411]
[1779631240722,53.41,76697.81,0.0,0.98241,2e-05,2.30462]
[1779631241271,53.41,76697.81,0.0,0.98241,2e-05,2.30462]
[1779631241470,53.41,76697.81,0.0,0.98241,2e-05,2.30462]
[1779631241528,53.41,76699.04,0.0,0.98242,2e-05,2.30317]
[1779631244549,53.42,76702.21,0.0,0.98246,2e-05,2.29971]
[1779631245757,53.42,76702.9,0.0,0.98246,2e-05,2.29918]
[1779631245971,53.42,76702.9,0.0,0.98246,2e-05,2.29918]
[1779631251598,53.44,76707.94,0.0,0.9825,2e-05,2.29453]
[1779631251780,53.44,76707.94,0.0,0.9825,2e-05,2.29453]
[1779631251972,53.44,76707.94,0.0,0.9825,2e-05,2.29453]
[1779631252605,53.45,76709.23,0.0,0.98252,2e-05,2.29301]
[1779631255308,53.45,76710.28,0.0,0.98252,2e-05,2.29253]
[1779631255470,53.45,76710.28,0.0,0.98252,2e-05,2.29253]
[1779631257640,53.46,76717.58,0.0,0.98262,2e-05,2.28227]
[1779631259654,53.47,76723.07,0.0,0.98269,2e-05,2.27442]
[1779631260828,53.48,76721.95,0.0,0.98266,2e-05,2.27694]
[1779631260975,53.48,76721.95,0.0,0.98266,2e-05,2.27694]
[1779631261668,53.48,76717.58,0.0,0.98259,2e-05,2.28489]
[1779631261791,53.48,76717.58,0.0,0.98259,2e-05,2.28489]
[1779631261970,53.48,76717.58,0.0,0.98259,2e-05,2.28489]
[1779631264689,53.49,76722.77,0.0,0.98265,2e-05,2.27821]
[1779631264860,53.49,76722.77,0.0,0.98265,2e-05,2.27821]
[1779631264971,53.49,76722.77,0.0,0.98265,2e-05,2.27821]
[1779631265696,53.49,76723.62,0.0,0.98266,2e-05,2.27744]
[1779631266581,53.49,76723.62,0.0,0.98266,2e-05,2.27744]
[1779631266719,53.49,76723.62,0.0,0.98266,2e-05,2.27744]
[1779631269724,53.51,76728.36,0.0,0.98271,2e-05,2.27221]
[1779631274454,53.52,76728.84,0.0,0.98269,2e-05,2.27408]
[1779631274470,53.52,76728.84,0.0,0.98269,2e-05,2.27408]
[1779631274551,53.52,76729.89,0.0,0.9827,2e-05,2.273]
[1779631276774,53.54,76734.69,0.0,0.98276,2e-05,2.26704]
[1779631278788,53.54,76730.84,0.0,0.98269,2e-05,2.27477]
[1779631279794,53.54,76730.84,0.0,0.98269,2e-05,2.27477]
[1779631279975,53.54,76730.84,0.0,0.98269,2e-05,2.27477]
[1779631281151,53.55,76730.28,0.0,0.98267,2e-05,2.27637]
[1779631281810,53.55,76733.27,0.0,0.98271,2e-05,2.27272]
[1779631286845,53.57,76733.2,0.0,0.98267,2e-05,2.27614]
[1779631291351,53.58,76734.21,0.0,0.98267,2e-05,2.27642]
[1779631291474,53.58,76734.21,0.0,0.98267,2e-05,2.27642]
[1779631291571,53.59,76733.85,0.0,0.98268,2e-05,2.27524]
[1779631292435,53.59,76733.85,0.0,0.98268,2e-05,2.27524]
[1779631292470,53.59,76733.85,0.0,0.98268,2e-05,2.27524]
[1779631297924,53.61,76735.31,0.0,0.98266,2e-05,2.27738]
[1779631300291,53.61,76735.36,0.0,0.98266,2e-05,2.27795]
[1779631300473,53.61,76735.36,0.0,0.98266,2e-05,2.27795]
[1779631300708,53.61,76735.36,0.0,0.98266,2e-05,2.27795]
[1779631300721,53.61,76735.36,0.0,0.98266,2e-05,2.27795]
[1779631300568,53.62,76736.58,0.0,0.98267,2e-05,2.27657]
[1779631305979,53.64,76736.77,0.0,0.98264,2e-05,2.28013]
[1779631309000,53.65,76739.7,0.0,0.98266,2e-05,2.2772]
[1779631309801,53.65,76739.7,0.0,0.98266,2e-05,2.2772]
[1779631309972,53.65,76739.7,0.0,0.98266,2e-05,2.2772]
[1779631310496,53.65,76739.7,0.0,0.98266,2e-05,2.2772]
[1779631310720,53.65,76739.7,0.0,0.98266,2e-05,2.2772]
[1779631310586,53.65,76739.91,0.0,0.98266,2e-05,2.27749]
[1779631313029,53.66,76746.23,0.0,0.98274,1e-05,2.26895]
[1779631314036,53.66,76749.75,0.0,0.98279,1e-05,2.2638]
[1779631315484,53.66,76749.75,0.0,0.98279,1e-05,2.2638]
[1779631315722,53.66,76749.75,0.0,0.98279,1e-05,2.2638]
[1779631315761,53.67,76749.17,0.0,0.98277,1e-05,2.26542]
[1779631317008,53.67,76749.0,0.0,0.98276,1e-05,2.26636]
[1779631317226,53.67,76749.0,0.0,0.98276,1e-05,2.26636]
[1779631323247,53.69,76747.06,0.0,0.9827,2e-05,2.27345]
[1779631323472,53.69,76747.06,0.0,0.9827,2e-05,2.27345]
[1779631323522,53.7,76747.09,0.0,0.98269,2e-05,2.27404]
[1779631324025,53.7,76747.09,0.0,0.98269,2e-05,2.27404]
[1779631324222,53.7,76747.09,0.0,0.98269,2e-05,2.27404]
[1779631329141,53.72,76738.6,0.0,0.98253,2e-05,2.29195]
[1779631330148,53.72,76735.67,0.0,0.98248,2e-05,2.29744]
[1779631331607,53.72,76735.67,0.0,0.98248,2e-05,2.29744]
[1779631331742,53.72,76735.67,0.0,0.98248,2e-05,2.29744]
[1779631331777,53.72,76734.45,0.0,0.98246,2e-05,2.30008]
[1779631332165,53.73,76726.71,0.0,0.98233,2e-05,2.31362]
[1779631333172,53.73,76720.96,0.0,0.98224,2e-05,2.32384]
[1779631336695,53.73,76720.93,0.0,0.98223,2e-05,2.32463]
[1779631336729,53.73,76720.93,0.0,0.98223,2e-05,2.32463]
[1779631341232,53.75,76712.12,0.0,0.98208,2e-05,2.34167]
[1779631342237,53.75,76698.83,0.0,0.98187,2e-05,2.36458]
[1779631343244,53.75,76697.94,0.0,0.98185,2e-05,2.36639]
[1779631344454,53.75,76697.94,0.0,0.98185,2e-05,2.36639]
[1779631347789,53.75,76697.36,0.0,0.98184,2e-05,2.36826]
[1779631347794,53.75,76697.35,0.0,0.98183,2e-05,2.36856]
[1779631347974,53.75,76697.35,0.0,0.98183,2e-05,2.36856]
[1779631348358,53.75,76697.35,0.0,0.98183,2e-05,2.36856]
[1779631348469,53.75,76697.35,0.0,0.98183,2e-05,2.36856]
[1779631348510,53.76,76696.79,0.0,0.98182,2e-05,2.36981]
[1779631353316,53.76,76693.23,0.0,0.98177,2e-05,2.37484]
[1779631354210,53.76,76693.23,0.0,0.98177,2e-05,2.37484]
[1779631354222,53.76,76693.23,0.0,0.98177,2e-05,2.37484]
[1779631354790,53.76,76693.23,0.0,0.98177,2e-05,2.37484]
[1779631354822,53.77,76692.91,0.0,0.98176,2e-05,2.37594]
[1779631354972,53.77,76692.91,0.0,0.98176,2e-05,2.37594]
[1779631356337,53.77,76687.76,0.0,0.98168,2e-05,2.38504]
[1779631358351,53.77,76679.62,0.0,0.98154,2e-05,2.39956]
[1779631359206,53.77,76679.62,0.0,0.98154,2e-05,2.39956]
[1779631359226,53.77,76679.62,0.0,0.98154,2e-05,2.39956]
[1779631359358,53.77,76677.16,0.0,0.9815,2e-05,2.40404]
[1779631360365,53.77,76672.72,0.0,0.98143,2e-05,2.41194]
[1779631361372,53.77,76667.19,0.0,0.98134,2e-05,2.42174]
[1779631364035,53.78,76666.46,0.0,0.98133,2e-05,2.42339]
[1779631364220,53.78,76666.46,0.0,0.98133,2e-05,2.42339]
[1779631366407,53.78,76673.98,0.0,0.98144,2e-05,2.41094]
[1779631368670,53.78,76674.01,0.0,0.98144,2e-05,2.4111]
[1779631368720,53.78,76674.01,0.0,0.98144,2e-05,2.4111]
[1779631368771,53.78,76674.01,0.0,0.98144,2e-05,2.41132]
[1779631370913,53.78,76676.31,0.0,0.98147,2e-05,2.40777]
[1779631370972,53.78,76676.31,0.0,0.98147,2e-05,2.40777]
[1779631371442,53.79,76679.06,0.0,0.98151,2e-05,2.40324]
[1779631374464,53.79,76670.19,0.0,0.98136,2e-05,2.41926]
[1779631375471,53.79,76665.33,0.0,0.98128,2e-05,2.42789]
[1779631376912,53.79,76665.36,0.0,0.98128,2e-05,2.42802]
[1779631377605,53.79,76665.36,0.0,0.98128,2e-05,2.42802]
[1779631377706,53.79,76665.33,0.0,0.98128,2e-05,2.42826]
[1779631378136,53.79,76665.33,0.0,0.98128,2e-05,2.42826]
[1779631378309,53.79,76665.33,0.0,0.98128,2e-05,2.42826]
[1779631378492,53.79,76665.28,0.0,0.98128,2e-05,2.42853]
[1779631381514,53.8,76672.59,0.0,0.98139,2e-05,2.41657]
[1779631382539,53.8,76672.59,0.0,0.98139,2e-05,2.41657]
[1779631382720,53.8,76672.59,0.0,0.98139,2e-05,2.41657]
[1779631382821,53.8,76670.85,0.0,0.98136,2e-05,2.41997]
[1779631383542,53.8,76670.85,0.0,0.98136,2e-05,2.41997]
[1779631383721,53.8,76670.85,0.0,0.98136,2e-05,2.41997]
[1779631386549,53.81,76667.31,0.0,0.98129,2e-05,2.42764]
[1779631388240,53.81,76666.88,0.0,0.98128,2e-05,2.42876]
[1779631388472,53.81,76666.88,0.0,0.98128,2e-05,2.42876]
[1779631388831,53.81,76666.88,0.0,0.98128,2e-05,2.42876]
[1779631388563,53.81,76667.9,0.0,0.98129,2e-05,2.42735]
[1779631388977,53.81,76667.9,0.0,0.98129,2e-05,2.42735]
[1779631393598,53.82,76662.2,0.0,0.98118,2e-05,2.43912]
[1779631394870,53.82,76662.2,0.0,0.98118,2e-05,2.43912]
[1779631394972,53.82,76661.5,0.0,0.98117,2e-05,2.44069]
[1779631395662,53.82,76661.5,0.0,0.98117,2e-05,2.44069]
[1779631395719,53.82,76661.5,0.0,0.98117,2e-05,2.44069]
[1779631395764,53.82,76661.57,0.0,0.98117,2e-05,2.44092]
[1779631401654,53.83,76660.34,0.0,0.98113,2e-05,2.44514]
[1779631402823,53.83,76660.34,0.0,0.98113,2e-05,2.44514]
[1779631402972,53.84,76660.3,0.0,0.98112,2e-05,2.44555]
[1779631405364,53.84,76659.83,0.0,0.98111,2e-05,2.44705]
[1779631405469,53.84,76659.83,0.0,0.98111,2e-05,2.44705]
[1779631405681,53.84,76659.73,0.0,0.9811,2e-05,2.44756]
[1779631410725,53.85,76659.5,0.0,0.98109,2e-05,2.44964]
[1779631411255,53.85,76659.5,0.0,0.98109,2e-05,2.44964]
[1779631411476,53.85,76659.5,0.0,0.98109,2e-05,2.44964]
[1779631415757,53.86,76653.5,0.0,0.98099,2e-05,2.45926]
[1779631417678,53.86,76651.49,0.0,0.98096,2e-05,2.46312]
[1779631417722,53.86,76651.49,0.0,0.98096,2e-05,2.46312]
[1779631417823,53.86,76646.06,0.0,0.98086,2e-05,2.47299]
[1779631419625,53.86,76645.9,0.0,0.98086,2e-05,2.47358]
[1779631419721,53.86,76645.9,0.0,0.98086,2e-05,2.47358]
[1779631420792,53.87,76643.16,0.0,0.98081,2e-05,2.479]
[1779631421798,53.87,76637.86,0.0,0.98072,2e-05,2.48865]
[1779631422683,53.87,76637.86,0.0,0.98072,2e-05,2.48865]
[1779631422719,53.87,76637.86,0.0,0.98072,2e-05,2.48865]
[1779631422784,53.87,76637.86,0.0,0.98072,2e-05,2.48894]
[1779631424340,53.87,76635.95,0.0,0.98068,2e-05,2.49258]
[1779631424470,53.87,76635.95,0.0,0.98068,2e-05,2.49258]
[1779631428848,53.88,76639.43,0.0,0.98073,2e-05,2.48771]
[1779631429855,53.88,76646.63,0.0,0.98084,2e-05,2.47525]
[1779631430544,53.88,76646.63,0.0,0.98084,2e-05,2.47525]
[1779631430721,53.88,76646.63,0.0,0.98084,2e-05,2.47525]
[1779631430862,53.88,76648.7,0.0,0.98088,2e-05,2.47186]
[1779631431869,53.88,76652.77,0.0,0.98094,2e-05,2.46499]
[1779631432540,53.88,76652.77,0.0,0.98094,2e-05,2.46499]
[1779631432721,53.88,76652.77,0.0,0.98094,2e-05,2.46499]
[1779631436805,53.89,76655.39,0.0,0.98097,2e-05,2.46158]
[1779631436972,53.89,76655.41,0.0,0.98097,2e-05,2.46214]
[1779631440938,53.9,76658.5,0.0,0.98101,2e-05,2.45791]
[1779631441976,53.9,76658.5,0.0,0.98101,2e-05,2.45791]
[1779631442220,53.9,76658.5,0.0,0.98101,2e-05,2.45791]
[1779631442322,53.9,76658.29,0.0,0.981,2e-05,2.45858]
[1779631443120,53.9,76658.29,0.0,0.981,2e-05,2.45858]
[1779631443220,53.9,76658.29,0.0,0.981,2e-05,2.45858]
[1779631443294,53.9,76655.21,0.0,0.98095,2e-05,2.46429]
[1779631443959,53.9,76652.72,0.0,0.9809,2e-05,2.46896]
[1779631444966,53.9,76644.46,0.0,0.98077,2e-05,2.4838]
[1779631445973,53.9,76638.83,0.0,0.98067,2e-05,2.49403]
[1779631447069,53.9,76638.83,0.0,0.98067,2e-05,2.49403]
[1779631447221,53.9,76638.83,0.0,0.98067,2e-05,2.49403]
[1779631447282,53.91,76636.21,0.0,0.98063,2e-05,2.49892]
[1779631448343,53.91,76636.21,0.0,0.98063,2e-05,2.49892]
[1779631448470,53.91,76636.21,0.0,0.98063,2e-05,2.49892]
[1779631448496,53.91,76640.76,0.0,0.9807,2e-05,2.49109]
[1779631449375,53.91,76643.72,0.0,0.98074,2e-05,2.48611]
[1779631451014,53.91,76644.74,0.0,0.98076,2e-05,2.48456]
[1779631451219,53.91,76644.74,0.0,0.98076,2e-05,2.48456]
[1779631451475,53.91,76652.69,0.0,0.98089,2e-05,2.47081]
[1779631452840,53.91,76652.69,0.0,0.98089,2e-05,2.47081]
[1779631452892,53.91,76648.22,0.0,0.98081,2e-05,2.47896]
[1779631452974,53.91,76648.22,0.0,0.98081,2e-05,2.47896]
[1779631453413,53.91,76648.22,0.0,0.98081,2e-05,2.47896]
[1779631453469,53.91,76648.22,0.0,0.98081,2e-05,2.47896]
[1779631453570,53.91,76640.78,0.0,0.98069,2e-05,2.49238]
[1779631455777,53.92,76639.6,0.0,0.98066,2e-05,2.49471]
[1779631455792,53.92,76642.98,0.0,0.98072,2e-05,2.48897]
[1779631455973,53.92,76642.98,0.0,0.98072,2e-05,2.48897]
[1779631459244,53.92,76645.46,0.0,0.98075,2e-05,2.48509]
[1779631459469,53.92,76645.46,0.0,0.98075,2e-05,2.48509]
[1779631459546,53.92,76643.38,0.0,0.98072,2e-05,2.48928]
[1779631459984,53.92,76643.38,0.0,0.98072,2e-05,2.48928]
[1779631460222,53.92,76643.38,0.0,0.98072,2e-05,2.48928]
[1779631460252,53.92,76641.6,0.0,0.98068,2e-05,2.49268]
[1779631461082,53.92,76639.73,0.0,0.98065,2e-05,2.49624]
[1779631463645,53.93,76640.57,0.0,0.98066,2e-05,2.49499]
[1779631463722,53.93,76640.57,0.0,0.98066,2e-05,2.49499]
[1779631465193,53.93,76640.82,0.0,0.98066,2e-05,2.49502]
[1779631465219,53.93,76640.82,0.0,0.98066,2e-05,2.49502]
[1779631465279,53.93,76641.47,0.0,0.98067,2e-05,2.49411]
[1779631466117,53.93,76646.54,0.0,0.98075,2e-05,2.48539]
[1779631467581,53.93,76646.54,0.0,0.98075,2e-05,2.48539]
[1779631467719,53.93,76646.54,0.0,0.98075,2e-05,2.48539]
[1779631467796,53.93,76641.51,0.0,0.98067,2e-05,2.49454]
[1779631469139,53.93,76639.93,0.0,0.98064,2e-05,2.49782]
[1779631470883,53.93,76639.93,0.0,0.98064,2e-05,2.49782]
[1779631470972,53.94,76640.56,0.0,0.98065,2e-05,2.49693]
[1779631475071,53.94,76640.35,0.0,0.98065,2e-05,2.49568]
[1779631475220,53.94,76640.35,0.0,0.98065,2e-05,2.49568]
[1779631475321,53.94,76640.5,0.0,0.98065,2e-05,2.49565]
[1779631479378,53.95,76641.47,0.0,0.98066,2e-05,2.49465]
[1779631479470,53.95,76641.47,0.0,0.98066,2e-05,2.49465]
[1779631479531,53.95,76643.31,0.0,0.98069,2e-05,2.49163]
[1779631480227,53.95,76644.93,0.0,0.98071,2e-05,2.48901]
[1779631485504,53.95,76645.71,0.0,0.98072,2e-05,2.48863]
[1779631486580,53.95,76645.71,0.0,0.98072,2e-05,2.48888]
[1779631486721,53.95,76645.71,0.0,0.98072,2e-05,2.48888]
[1779631486742,53.96,76649.01,0.0,0.98077,2e-05,2.4833]
[1779631488221,53.96,76647.93,0.0,0.98075,2e-05,2.48546]
[1779631488320,53.96,76647.93,0.0,0.98074,2e-05,2.48572]
[1779631491865,53.96,76650.07,0.0,0.98078,2e-05,2.48244]
[1779631491974,53.96,76650.07,0.0,0.98078,2e-05,2.48244]
[1779631497346,53.97,76650.11,0.0,0.98076,2e-05,2.48416]
[1779631502381,53.98,76649.88,0.0,0.98074,2e-05,2.48581]
[1779631504395,53.98,76659.51,0.0,0.9809,2e-05,2.46935]
[1779631505779,53.98,76659.51,0.0,0.9809,2e-05,2.46935]
[1779631505972,53.98,76659.51,0.0,0.9809,2e-05,2.46935]
[1779631507742,53.98,76660.83,0.0,0.98091,2e-05,2.46758]
[1779631507973,53.98,76660.83,0.0,0.98091,2e-05,2.46758]
[1779631507825,53.98,76660.86,0.0,0.98091,2e-05,2.46781]
[1779631509429,53.99,76664.59,0.0,0.98097,2e-05,2.46182]
[1779631510704,53.99,76664.59,0.0,0.98097,2e-05,2.46182]
[1779631510719,53.99,76664.59,0.0,0.98097,2e-05,2.46182]
[1779631512451,53.99,76668.91,0.0,0.98103,2e-05,2.45514]
[1779631516479,54.0,76682.13,0.0,0.98123,2e-05,2.43335]
[1779631517486,54.0,76683.64,0.0,0.98125,2e-05,2.43107]
[1779631519164,54.0,76686.29,0.0,0.98129,2e-05,2.42682]
[1779631519631,54.0,76686.29,0.0,0.98129,2e-05,2.42682]
[1779631521211,54.0,76687.26,0.0,0.9813,2e-05,2.42585]
[1779631521223,54.0,76687.26,0.0,0.9813,2e-05,2.42585]
[1779631521514,54.01,76687.18,0.0,0.9813,2e-05,2.42635]
[1779631524535,54.01,76690.2,0.0,0.98133,2e-05,2.42221]
[1779631525542,54.01,76681.24,0.0,0.98119,2e-05,2.4381]
[1779631526549,54.02,76679.86,0.0,0.98116,2e-05,2.44084]
[1779631527120,54.02,76679.86,0.0,0.98116,2e-05,2.44084]
[1779631527223,54.02,76679.86,0.0,0.98116,2e-05,2.44084]
[1779631532671,54.02,76681.14,0.0,0.98119,2e-05,2.43773]
[1779631532721,54.02,76681.14,0.0,0.98119,2e-05,2.43773]
[1779631533727,54.03,76680.94,0.0,0.98118,2e-05,2.43841]
[1779631533971,54.03,76680.94,0.0,0.98118,2e-05,2.43841]
[1779631533976,54.03,76680.52,0.0,0.98117,2e-05,2.43948]
[1779631538817,54.03,76681.51,0.0,0.98117,2e-05,2.43909]
[1779631538971,54.03,76681.51,0.0,0.98117,2e-05,2.43909]
[1779631540939,54.04,76682.44,0.0,0.98118,2e-05,2.43814]
[1779631540974,54.04,76682.44,0.0,0.98118,2e-05,2.43814]
[1779631541656,54.04,76682.48,0.0,0.98118,2e-05,2.43874]
[1779631545658,54.05,76681.73,0.0,0.98116,2e-05,2.44104]
[1779631545719,54.05,76681.73,0.0,0.98116,2e-05,2.44104]
[1779631545759,54.05,76676.86,0.0,0.98108,2e-05,2.44985]
[1779631550882,54.05,76675.49,0.0,0.98104,2e-05,2.45347]
[1779631550971,54.05,76675.49,0.0,0.98104,2e-05,2.45347]
[1779631550984,54.06,76681.68,0.0,0.98114,2e-05,2.443]
[1779631556763,54.07,76682.89,0.0,0.98114,2e-05,2.44284]
[1779631560936,54.07,76683.29,0.0,0.98114,2e-05,2.44261]
[1779631560972,54.07,76683.29,0.0,0.98114,2e-05,2.44261]
[1779631561037,54.07,76683.43,0.0,0.98115,2e-05,2.442]
[1779631561720,54.07,76683.43,0.0,0.98115,2e-05,2.442]
[1779631565205,54.06,76685.29,0.0,0.98118,2e-05,2.43822]
[1779631565221,54.06,76685.29,0.0,0.98118,2e-05,2.43822]
[1779631565826,54.06,76685.98,0.0,0.9812,2e-05,2.43685]
[1779631566114,54.06,76685.98,0.0,0.9812,2e-05,2.43685]
[1779631566219,54.06,76685.98,0.0,0.9812,2e-05,2.43685]
[1779631571868,54.06,76686.79,0.0,0.98122,2e-05,2.43443]
[1779631573564,54.06,76687.16,0.0,0.98122,2e-05,2.43412]
[1779631573720,54.06,76687.16,0.0,0.98122,2e-05,2.43412]
[1779631573742,54.06,76687.16,0.0,0.98122,2e-05,2.43412]
[1779631573971,54.06,76687.16,0.0,0.98122,2e-05,2.43412]
[1779631573882,54.06,76687.66,0.0,0.98123,2e-05,2.43309]
[1779631578917,54.05,76689.45,0.0,0.98127,2e-05,2.42918]
[1779631581907,54.05,76689.71,0.0,0.98127,2e-05,2.42842]
[1779631581973,54.05,76689.71,0.0,0.98127,2e-05,2.42842]
[1779631582009,54.05,76688.72,0.0,0.98126,2e-05,2.42998]
[1779631582772,54.05,76688.72,0.0,0.98126,2e-05,2.42998]
[1779631582971,54.05,76688.72,0.0,0.98126,2e-05,2.42998]
[1779631583953,54.05,76693.7,0.0,0.98134,2e-05,2.42107]
[1779631584959,54.05,76696.98,0.0,0.98139,2e-05,2.41527]
[1779631589723,54.05,76695.58,0.0,0.98138,2e-05,2.41719]
[1779631589973,54.05,76695.58,0.0,0.98138,2e-05,2.41719]
[1779631590025,54.05,76695.58,0.0,0.98138,2e-05,2.41719]
[1779631590011,54.05,76696.24,0.0,0.98139,2e-05,2.41593]
[1779631590221,54.05,76696.24,0.0,0.98139,2e-05,2.41593]
[1779631596051,54.04,76693.87,0.0,0.98138,2e-05,2.41681]
[1779631597499,54.04,76692.63,0.0,0.98136,2e-05,2.41883]
[1779631597725,54.04,76692.63,0.0,0.98136,2e-05,2.41883]
[1779631597731,54.04,76692.63,0.0,0.98136,2e-05,2.41883]
[1779631597972,54.04,76692.63,0.0,0.98136,2e-05,2.41883]
[1779631598065,54.04,76694.3,0.0,0.98138,2e-05,2.41584]
[1779631603962,54.04,76694.05,0.0,0.98139,2e-05,2.41571]
[1779631603972,54.04,76694.05,0.0,0.98139,2e-05,2.41571]
[1779631604059,54.04,76694.05,0.0,0.98139,2e-05,2.41571]
[1779631604074,54.04,76693.92,0.0,0.98138,2e-05,2.41582]
[1779631604220,54.04,76693.92,0.0,0.98138,2e-05,2.41582]
[1779631610149,54.05,76694.66,0.0,0.98138,2e-05,2.41628]
[1779631613670,54.05,76695.87,0.0,0.98139,2e-05,2.41497]
[1779631613721,54.05,76695.87,0.0,0.98139,2e-05,2.41497]
[1779631613828,54.05,76695.87,0.0,0.98139,2e-05,2.41497]
[1779631613973,54.05,76695.87,0.0,0.98139,2e-05,2.41497]
[1779631614073,54.05,76695.72,0.0,0.98139,2e-05,2.41562]
[1779631619212,54.07,76694.51,0.0,0.98135,2e-05,2.42002]
[1779631620513,54.07,76694.51,0.0,0.98135,2e-05,2.42002]
[1779631630290,54.09,76691.55,0.0,0.98126,2e-05,2.42927]
[1779631631519,54.09,76691.55,0.0,0.98126,2e-05,2.42927]
[1779631631691,54.09,76691.55,0.0,0.98126,2e-05,2.42927]
[1779631631720,54.09,76691.55,0.0,0.98126,2e-05,2.42927]
[1779631631792,54.09,76691.07,0.0,0.98125,2e-05,2.43047]
[1779631636333,54.1,76684.57,0.0,0.98113,2e-05,2.44354]
[1779631638929,54.1,76685.09,0.0,0.98114,2e-05,2.44298]
[1779631638975,54.1,76685.09,0.0,0.98114,2e-05,2.44298]
[1779631639023,54.1,76681.58,0.0,0.98108,2e-05,2.44943]
[1779631639341,54.1,76681.58,0.0,0.98108,2e-05,2.44943]
[1779631639471,54.1,76681.58,0.0,0.98108,2e-05,2.44943]
[1779631645151,54.11,76679.85,0.0,0.98103,2e-05,2.45439]
[1779631645222,54.11,76679.85,0.0,0.98103,2e-05,2.45439]
[1779631645293,54.11,76679.85,0.0,0.98103,2e-05,2.45439]
[1779631645470,54.11,76679.85,0.0,0.98103,2e-05,2.45439]
[1779631645571,54.11,76680.15,0.0,0.98103,2e-05,2.45419]
[1779631650433,54.12,76677.2,0.0,0.98097,2e-05,2.46092]
[1779631653800,54.13,76675.61,0.0,0.98096,2e-05,2.46174]
[1779631653986,54.13,76675.61,0.0,0.98096,2e-05,2.46174]
[1779631654027,54.13,76675.61,0.0,0.98096,2e-05,2.46174]
[1779631654086,54.13,76675.31,0.0,0.98095,2e-05,2.46256]
[1779631654222,54.13,76675.31,0.0,0.98095,2e-05,2.46256]
[1779631655473,54.13,76672.05,0.0,0.98089,2e-05,2.46887]
[1779631660510,54.14,76674.81,0.0,0.98092,2e-05,2.4655]
[1779631665545,54.15,76674.8,0.0,0.98091,2e-05,2.46698]
[1779631668309,54.15,76674.2,0.0,0.98089,2e-05,2.46862]
[1779631668469,54.15,76674.2,0.0,0.98089,2e-05,2.46862]
[1779631673601,54.16,76675.04,0.0,0.98089,2e-05,2.46888]
[1779631674231,54.16,76675.04,0.0,0.98089,2e-05,2.46888]
[1779631674470,54.16,76675.04,0.0,0.98089,2e-05,2.46888]
[1779631674569,54.16,76675.04,0.0,0.98089,2e-05,2.46888]
[1779631674721,54.16,76675.04,0.0,0.98089,2e-05,2.46888]
[1779631674820,54.16,76675.04,0.0,0.98089,2e-05,2.46917]
[1779631677630,54.16,76679.48,0.0,0.98095,2e-05,2.46228]
[1779631678972,54.16,76679.48,0.0,0.98095,2e-05,2.46228]
[1779631679068,54.17,76686.04,0.0,0.98106,2e-05,2.45115]
[1779631679222,54.17,76686.04,0.0,0.98106,2e-05,2.45115]
[1779631679549,54.17,76686.04,0.0,0.98106,2e-05,2.45115]
[1779631679722,54.17,76686.04,0.0,0.98106,2e-05,2.45115]
[1779631679739,54.17,76685.23,0.0,0.98104,2e-05,2.45288]
[1779631684678,54.18,76688.38,0.0,0.98108,2e-05,2.44899]
[1779631685314,54.18,76688.38,0.0,0.98108,2e-05,2.44899]
[1779631685471,54.18,76688.38,0.0,0.98108,2e-05,2.44899]
[1779631685588,54.18,76688.38,0.0,0.98108,2e-05,2.44899]
[1779631685722,54.18,76688.38,0.0,0.98108,2e-05,2.44899]
[1779631685802,54.18,76688.99,0.0,0.98108,2e-05,2.44826]
[1779631687699,54.18,76692.73,0.0,0.98114,2e-05,2.44243]
[1779631692734,54.19,76694.61,0.0,0.98115,2e-05,2.44087]
[1779631696406,54.19,76694.39,0.0,0.98114,2e-05,2.44227]
[1779631696473,54.19,76694.39,0.0,0.98114,2e-05,2.44227]
[1779631696696,54.19,76694.39,0.0,0.98114,2e-05,2.44227]
[1779631696722,54.19,76694.39,0.0,0.98114,2e-05,2.44227]
[1779631696762,54.2,76694.66,0.0,0.98114,2e-05,2.44214]
[1779631700951,54.2,76695.5,0.0,0.98115,2e-05,2.44169]
[1779631701797,54.21,76684.84,0.0,0.98097,2e-05,2.4609]
[1779631702804,54.21,76679.58,0.0,0.98088,2e-05,2.47039]
[1779631703487,54.21,76679.58,0.0,0.98088,2e-05,2.47039]
[1779631703722,54.21,76679.58,0.0,0.98088,2e-05,2.47039]
[1779631703844,54.21,76679.58,0.0,0.98088,2e-05,2.47039]
[1779631703995,54.21,76679.58,0.0,0.98088,2e-05,2.47039]
[1779631704093,54.21,76679.58,0.0,0.98088,2e-05,2.47068]
[1779631705825,54.21,76674.79,0.0,0.98079,2e-05,2.47963]
[1779631707237,54.21,76674.62,0.0,0.98079,2e-05,2.4802]
[1779631707472,54.21,76674.62,0.0,0.98079,2e-05,2.4802]
[1779631712874,54.22,76673.96,0.0,0.98078,2e-05,2.4804]
[1779631717454,54.23,76672.19,0.0,0.98074,2e-05,2.48457]
[1779631717473,54.23,76672.19,0.0,0.98074,2e-05,2.48457]
[1779631717672,54.23,76672.19,0.0,0.98074,2e-05,2.48457]
[1779631717720,54.23,76672.19,0.0,0.98074,2e-05,2.48457]
[1779631717909,54.23,76671.96,0.0,0.98074,2e-05,2.48524]
[1779631720930,54.23,76668.23,0.0,0.98067,2e-05,2.49259]
[1779631722829,54.23,76667.29,0.0,0.98065,2e-05,2.4945]
[1779631722980,54.23,76667.29,0.0,0.98065,2e-05,2.4945]
[1779631723162,54.23,76667.29,0.0,0.98065,2e-05,2.4945]
[1779631723206,54.23,76666.12,0.0,0.98063,2e-05,2.49681]
[1779631723228,54.23,76666.12,0.0,0.98063,2e-05,2.49681]
[1779631726972,54.24,76662.28,0.0,0.98056,2e-05,2.50455]
[1779631729146,54.24,76663.5,0.0,0.98058,2e-05,2.50263]
[1779631729224,54.24,76663.5,0.0,0.98058,2e-05,2.50263]
[1779631729206,54.24,76663.22,0.0,0.98057,2e-05,2.50336]
[1779631729544,54.24,76663.22,0.0,0.98057,2e-05,2.50336]
[1779631729722,54.24,76663.22,0.0,0.98057,2e-05,2.50336]
[1779631729997,54.24,76663.51,0.0,0.98057,2e-05,2.50308]
[1779631735032,54.25,76663.05,0.0,0.98056,2e-05,2.50503]
[1779631736517,54.25,76663.05,0.0,0.98056,2e-05,2.50503]
[1779631736720,54.25,76663.05,0.0,0.98056,2e-05,2.50503]
[1779631742081,54.26,76662.98,0.0,0.98054,2e-05,2.50673]
[1779631747118,54.26,76662.74,0.0,0.98053,2e-05,2.50826]
[1779631749130,54.27,76667.23,0.0,0.9806,2e-05,2.50077]
[1779631749570,54.27,76667.23,0.0,0.9806,2e-05,2.50077]
[1779631749724,54.27,76667.23,0.0,0.9806,2e-05,2.50077]
[1779631749853,54.27,76667.23,0.0,0.9806,2e-05,2.50077]
[1779631749973,54.27,76667.23,0.0,0.9806,2e-05,2.50077]
[1779631750138,54.27,76665.85,0.0,0.98057,2e-05,2.50343]
[1779631757186,54.27,76667.2,0.0,0.98058,2e-05,2.50264]
[1779631758276,54.28,76667.62,0.0,0.98058,2e-05,2.50212]
[1779631758476,54.28,76667.62,0.0,0.98058,2e-05,2.50212]
[1779631758831,54.28,76667.62,0.0,0.98058,2e-05,2.50212]
[1779631758973,54.28,76667.62,0.0,0.98058,2e-05,2.50212]
[1779631759200,54.28,76667.5,0.0,0.98058,2e-05,2.50256]
[1779631762250,54.28,76666.86,0.0,0.98056,2e-05,2.50414]
[1779631763529,54.28,76667.29,0.0,0.98057,2e-05,2.50383]
[1779631763723,54.28,76667.29,0.0,0.98057,2e-05,2.50383]
[1779631763802,54.28,76667.29,0.0,0.98057,2e-05,2.50383]
[1779631763972,54.28,76667.29,0.0,0.98057,2e-05,2.50383]
[1779631764236,54.28,76667.36,0.0,0.98057,2e-05,2.50392]
[1779631769271,54.29,76667.63,0.0,0.98056,2e-05,2.50477]
[1779631774900,54.29,76667.3,0.0,0.98057,2e-05,2.50341]
[1779631781147,54.3,76666.98,0.0,0.98055,2e-05,2.50551]
[1779631781220,54.3,76666.98,0.0,0.98055,2e-05,2.50551]
[1779631781197,54.3,76664.87,0.0,0.98051,2e-05,2.50945]
[1779631781897,54.3,76664.87,0.0,0.98051,2e-05,2.50945]
[1779631781976,54.3,76664.87,0.0,0.98051,2e-05,2.50945]
[1779631781990,54.3,76658.7,0.0,0.98041,2e-05,2.52058]
[1779631782362,54.3,76665.11,0.0,0.98051,2e-05,2.50942]
[1779631786996,54.31,76664.64,0.0,0.9805,2e-05,2.51087]
[1779631787225,54.31,76664.64,0.0,0.9805,2e-05,2.51087]
[1779631788196,54.31,76664.67,0.0,0.9805,2e-05,2.51102]
[1779631788220,54.31,76664.67,0.0,0.9805,2e-05,2.51102]
[1779631788403,54.31,76665.06,0.0,0.9805,2e-05,2.51073]
[1779631793439,54.32,76664.9,0.0,0.98049,2e-05,2.512]
[1779631796643,54.32,76663.84,0.0,0.98047,2e-05,2.51426]
[1779631796721,54.32,76663.84,0.0,0.98047,2e-05,2.51426]
[1779631797193,54.32,76663.84,0.0,0.98047,2e-05,2.51426]
[1779631797220,54.32,76663.84,0.0,0.98047,2e-05,2.51426]
[1779631797284,54.32,76662.88,0.0,0.98045,2e-05,2.51633]
[1779631802320,54.32,76663.25,0.0,0.98044,2e-05,2.51659]
[1779631803509,54.32,76665.76,0.0,0.98048,2e-05,2.51233]
[1779631804560,54.32,76665.76,0.0,0.98048,2e-05,2.51233]
[1779631804720,54.32,76665.76,0.0,0.98048,2e-05,2.51233]
[1779631804821,54.33,76664.52,0.0,0.98046,2e-05,2.51471]
[1779631805472,54.33,76664.52,0.0,0.98046,2e-05,2.51471]
[1779631811566,54.33,76664.56,0.0,0.98045,2e-05,2.51591]
[1779631815070,54.33,76664.62,0.0,0.98045,2e-05,2.51616]
[1779631815220,54.33,76664.62,0.0,0.98045,2e-05,2.51616]
[1779631815288,54.34,76669.05,0.0,0.98052,2e-05,2.5085]
[1779631815921,54.34,76669.05,0.0,0.98052,2e-05,2.5085]
[1779631815971,54.34,76669.05,0.0,0.98052,2e-05,2.5085]
[1779631816012,54.34,76670.96,0.0,0.98055,2e-05,2.50532]
[1779631816601,54.34,76673.02,0.0,0.98058,2e-05,2.50189]
[1779631820637,54.34,76671.69,0.0,0.98055,2e-05,2.50485]
[1779631820720,54.34,76671.69,0.0,0.98055,2e-05,2.50485]
[1779631820802,54.34,76671.69,0.0,0.98055,2e-05,2.50485]
[1779631820903,54.34,76672.76,0.0,0.98057,2e-05,2.50316]
[1779631821641,54.34,76672.76,0.0,0.98057,2e-05,2.50316]
[1779631821720,54.34,76672.76,0.0,0.98057,2e-05,2.50316]
[1779631827678,54.35,76672.88,0.0,0.98056,2e-05,2.50433]
[1779631830911,54.35,76672.37,0.0,0.98055,2e-05,2.50562]
[1779631830972,54.35,76672.37,0.0,0.98055,2e-05,2.50562]
[1779631831058,54.35,76672.46,0.0,0.98057,2e-05,2.50307]
[1779631831619,54.35,76672.46,0.0,0.98057,2e-05,2.50307]
[1779631831721,54.35,76672.46,0.0,0.98057,2e-05,2.50307]
[1779631837049,54.36,76672.22,0.0,0.98056,2e-05,2.50426]
[1779631837223,54.36,76672.22,0.0,0.98056,2e-05,2.50426]
[1779631837267,54.36,76673.2,0.0,0.98057,2e-05,2.50291]
[1779631837710,54.36,76673.2,0.0,0.98057,2e-05,2.50291]
[1779631837723,54.36,76673.2,0.0,0.98057,2e-05,2.50291]
[1779631843791,54.36,76675.75,0.0,0.9806,2e-05,2.49979]
[1779631849133,54.37,76675.78,0.0,0.98059,2e-05,2.50052]
[1779631849220,54.37,76675.78,0.0,0.98059,2e-05,2.50052]
[1779631849516,54.37,76675.86,0.0,0.98059,2e-05,2.50057]
[1779631852614,54.37,76674.2,0.0,0.98056,2e-05,2.50408]
[1779631852913,54.37,76674.2,0.0,0.98056,2e-05,2.50408]
[1779631853255,54.37,76674.2,0.0,0.98056,2e-05,2.50408]
[1779631853308,54.37,76676.15,0.0,0.98059,2e-05,2.50084]
[1779631853472,54.37,76676.15,0.0,0.98059,2e-05,2.50084]
[1779631853512,54.37,76676.15,0.0,0.98059,2e-05,2.50084]
[1779631853779,54.37,76676.15,0.0,0.98059,2e-05,2.50084]
[1779631853864,54.37,76675.43,0.0,0.98057,2e-05,2.5023]
[1779631855869,54.38,76675.31,0.0,0.98057,2e-05,2.50271]
[1779631860913,54.38,76675.53,0.0,0.98056,2e-05,2.50351]
[1779631865948,54.39,76675.81,0.0,0.98056,2e-05,2.504]
[1779631870983,54.39,76673.37,0.0,0.98051,2e-05,2.50928]
[1779631872431,54.39,76672.4,0.0,0.98049,2e-05,2.51118]
[1779631872471,54.39,76672.4,0.0,0.98049,2e-05,2.51118]
[1779631873632,54.39,76672.36,0.0,0.98049,2e-05,2.51143]
[1779631873725,54.39,76672.36,0.0,0.98049,2e-05,2.51143]
[1779631874004,54.4,76672.62,0.0,0.98049,2e-05,2.51115]
[1779631875011,54.4,76668.22,0.0,0.98042,2e-05,2.51912]
[1779631876018,54.4,76664.69,0.0,0.98036,2e-05,2.52554]
[1779631876438,54.4,76664.69,0.0,0.98036,2e-05,2.52554]
[1779631876469,54.4,76664.69,0.0,0.98036,2e-05,2.52554]
[1779631880406,54.4,76662.89,0.0,0.98032,2e-05,2.52936]
[1779631880470,54.4,76662.89,0.0,0.98032,2e-05,2.52936]
[1779631882060,54.4,76673.62,0.0,0.9805,2e-05,2.51067]
[1779631882863,54.4,76673.62,0.0,0.9805,2e-05,2.51067]
[1779631882972,54.4,76673.62,0.0,0.9805,2e-05,2.51067]
[1779631883067,54.4,76678.81,0.0,0.98058,2e-05,2.50171]
[1779631884074,54.4,76674.83,0.0,0.98051,2e-05,2.50892]
[1779631884867,54.4,76674.83,0.0,0.98051,2e-05,2.50892]
[1779631884976,54.4,76674.83,0.0,0.98051,2e-05,2.50892]
[1779631885081,54.4,76668.29,0.0,0.9804,2e-05,2.52067]
[1779631885538,54.4,76668.29,0.0,0.9804,2e-05,2.52067]
[1779631885724,54.4,76668.29,0.0,0.9804,2e-05,2.52067]
[1779631886088,54.41,76657.6,0.0,0.98023,2e-05,2.53983]
[1779631886927,54.41,76657.6,0.0,0.98023,2e-05,2.53983]
[1779631887095,54.41,76647.17,0.0,0.98005,2e-05,2.55859]
[1779631888102,54.41,76647.06,0.0,0.98005,2e-05,2.5589]
[1779631890823,54.41,76647.13,0.0,0.98005,2e-05,2.55897]
[1779631891123,54.41,76656.9,0.0,0.98023,2e-05,2.539]
[1779631892130,54.41,76661.25,0.0,0.9803,2e-05,2.5314]
[1779631894148,54.41,76637.55,0.0,0.9799,2e-05,2.57407]
[1779631895154,54.41,76634.07,0.0,0.97984,2e-05,2.58041]
[1779631896173,54.41,76637.87,0.0,0.9799,2e-05,2.57363]
[1779631896950,54.41,76637.87,0.0,0.9799,2e-05,2.57363]
[1779631896977,54.41,76637.87,0.0,0.9799,2e-05,2.57363]
[1779631897178,54.41,76642.43,0.0,0.97998,2e-05,2.56551]
[1779631898362,54.41,76639.24,0.0,0.97993,2e-05,2.57133]
[1779631899192,54.41,76634.69,0.0,0.97985,2e-05,2.5796]
[1779631901206,54.41,76608.48,0.0,0.9794,2e-05,2.62732]
[1779631902213,54.41,76595.0,0.0,0.97917,2e-05,2.65208]
[1779631903220,54.41,76592.9,0.0,0.97913,2e-05,2.65589]
[1779631906241,54.41,76596.07,0.0,0.97919,2e-05,2.64987]
[1779631907248,54.41,76586.44,0.0,0.97902,2e-05,2.66759]
[1779631908255,54.41,76586.06,0.0,0.97901,2e-05,2.66821]
[1779631910270,54.41,76575.05,0.0,0.97882,2e-05,2.68847]
[1779631911278,54.41,76551.74,0.0,0.97841,2e-05,2.73203]
[1779631911581,54.41,76551.74,0.0,0.97841,2e-05,2.73203]
[1779631912285,54.41,76556.15,0.0,0.97849,2e-05,2.7236]
[1779631913292,54.41,76547.93,0.0,0.97834,2e-05,2.73889]
[1779631914610,54.41,76548.2,0.0,0.97835,2e-05,2.73819]
[1779631915306,54.41,76552.66,0.0,0.97843,2e-05,2.72957]
[1779631916313,54.41,76557.42,0.0,0.97852,2e-05,2.72041]
[1779631916739,54.41,76557.42,0.0,0.97852,2e-05,2.72041]
[1779631917320,54.4,76564.52,0.0,0.97865,2e-05,2.7069]
[1779631919334,54.4,76566.24,0.0,0.97868,2e-05,2.70335]
[1779631920341,54.4,76560.45,0.0,0.97858,2e-05,2.71403]
[1779631921348,54.4,76551.16,0.0,0.97841,2e-05,2.73134]
[1779631922356,54.4,76545.29,0.0,0.97831,2e-05,2.74225]
[1779631923361,54.4,76547.16,0.0,0.97834,2e-05,2.73852]
[1779631924369,54.4,76551.9,0.0,0.97843,2e-05,2.72937]
[1779631925376,54.4,76562.33,0.0,0.97862,2e-05,2.70957]
[1779631926383,54.4,76566.02,0.0,0.97869,2e-05,2.70248]
[1779631927390,54.4,76564.96,0.0,0.97867,2e-05,2.70431]
[1779631929404,54.39,76541.61,0.0,0.97825,2e-05,2.74795]
[1779631930169,54.39,76541.61,0.0,0.97825,2e-05,2.74795]
[1779631930411,54.39,76537.75,0.0,0.9782,2e-05,2.75376]
[1779631931418,54.39,76527.61,0.0,0.97802,2e-05,2.77282]
[1779631932425,54.38,76523.36,0.0,0.97794,2e-05,2.78069]
[1779631933432,54.38,76522.82,0.0,0.97793,2e-05,2.78146]
[1779631934172,54.38,76522.82,0.0,0.97793,2e-05,2.78146]
[1779631934439,54.38,76520.81,0.0,0.9779,2e-05,2.78502]
[1779631935679,54.38,76519.02,0.0,0.97787,2e-05,2.78816]
[1779631935696,54.38,76519.02,0.0,0.97787,2e-05,2.78787]
[1779631936468,54.38,76505.07,0.0,0.97761,2e-05,2.81468]
[1779631937461,54.38,76491.49,0.0,0.97736,2e-05,2.84067]
[1779631938560,54.38,76487.82,0.0,0.97729,2e-05,2.84801]
[1779631939688,54.38,76487.82,0.0,0.97729,2e-05,2.84801]
[1779631939722,54.38,76490.02,0.0,0.97734,2e-05,2.84369]
[1779631941728,54.38,76490.53,0.0,0.97734,2e-05,2.8427]
[1779631941762,54.38,76493.64,0.0,0.9774,2e-05,2.8366]
[1779631942735,54.38,76493.64,0.0,0.9774,2e-05,2.8366]
[1779631942773,54.38,76514.23,0.0,0.97779,2e-05,2.79684]
[1779631943505,54.38,76515.0,0.0,0.9778,2e-05,2.79541]
[1779631945519,54.38,76510.61,0.0,0.97772,2e-05,2.80393]
[1779631946485,54.38,76510.61,0.0,0.97772,2e-05,2.80393]
[1779631946536,54.38,76502.82,0.0,0.97757,2e-05,2.81927]
[1779631947534,54.38,76490.52,0.0,0.97734,2e-05,2.84311]
[1779631948542,54.38,76489.83,0.0,0.97733,2e-05,2.84442]
[1779631950545,54.38,76488.36,0.0,0.9773,2e-05,2.84724]
[1779631950557,54.38,76489.19,0.0,0.97732,2e-05,2.84558]
[1779631951564,54.38,76494.2,0.0,0.97743,2e-05,2.83302]
[1779631952571,54.38,76500.83,0.0,0.97756,2e-05,2.82016]
[1779631953578,54.38,76504.8,0.0,0.97762,2e-05,2.81332]
[1779631954529,54.38,76504.8,0.0,0.97762,2e-05,2.81332]
[1779631954751,54.39,76505.5,0.0,0.97763,2e-05,2.8129]
[1779631955593,54.39,76487.67,0.0,0.97729,2e-05,2.84753]
[1779631956600,54.39,76488.3,0.0,0.9773,2e-05,2.84634]
[1779631957607,54.39,76484.18,0.0,0.97723,2e-05,2.85436]
[1779631958587,54.39,76484.18,0.0,0.97723,2e-05,2.85436]
[1779631958614,54.39,76475.11,0.0,0.97706,2e-05,2.87215]
[1779631959621,54.39,76474.66,0.0,0.97705,2e-05,2.87296]
[1779631961379,54.39,76474.66,0.0,0.97705,2e-05,2.87296]
[1779631961456,54.39,76471.42,0.0,0.97699,2e-05,2.8793]
[1779631961653,54.39,76441.22,0.0,0.97641,2e-05,2.93901]
[1779631962643,54.39,76406.18,0.0,0.97572,2e-05,3.00947]
[1779631963650,54.37,76404.38,0.0,0.97572,2e-05,3.00964]
[1779631965406,54.37,76404.38,0.0,0.97572,2e-05,3.00964]
[1779631965470,54.36,76421.0,0.0,0.97607,2e-05,2.97374]
[1779631965664,54.35,76413.29,0.0,0.97593,2e-05,2.98756]
[1779631967699,54.34,76415.99,0.0,0.976,2e-05,2.98017]
[1779631967746,54.33,76429.43,0.0,0.97628,2e-05,2.95135]
[1779631968685,54.33,76449.56,0.0,0.97669,2e-05,2.90994]
[1779631969692,54.33,76458.07,0.0,0.97685,2e-05,2.89306]
[1779631970699,54.33,76460.22,0.0,0.97689,2e-05,2.88879]
[1779631971741,54.33,76460.22,0.0,0.97689,2e-05,2.88879]
[1779631971771,54.33,76461.01,0.0,0.97691,2e-05,2.88721]
[1779631974979,54.33,76459.38,0.0,0.97688,2e-05,2.89038]
[1779631975005,54.33,76453.56,0.0,0.97677,2e-05,2.90184]
[1779631975734,54.33,76447.85,0.0,0.97666,2e-05,2.91309]
[1779631976741,54.33,76442.42,0.0,0.97655,2e-05,2.92381]
[1779631977748,54.33,76435.03,0.0,0.97641,2e-05,2.93844]
[1779631979022,54.33,76435.03,0.0,0.97641,2e-05,2.93844]
[1779631979090,54.33,76446.76,0.0,0.97664,2e-05,2.915]
[1779631979666,54.33,76446.76,0.0,0.97664,2e-05,2.915]
[1779631979764,54.33,76441.21,0.0,0.97653,2e-05,2.92596]
[1779631980771,54.32,76427.0,0.0,0.97626,2e-05,2.95346]
[1779631981788,54.32,76410.2,0.0,0.97595,2e-05,2.98589]
[1779631982795,54.31,76393.62,0.0,0.97564,2e-05,3.0176]
[1779631983597,54.31,76393.62,0.0,0.97564,2e-05,3.0176]
[1779631983802,54.29,76396.49,0.0,0.97572,2e-05,3.00931]
[1779631985816,54.28,76400.57,0.0,0.97582,2e-05,2.99843]
[1779631986621,54.28,76400.57,0.0,0.97582,2e-05,2.99843]
[1779631986823,54.27,76401.95,0.0,0.97587,2e-05,2.99353]
[1779631987832,54.26,76397.76,0.0,0.97581,2e-05,3.00002]
[1779631988837,54.25,76402.67,0.0,0.97592,2e-05,2.98796]
[1779631990633,54.24,76401.46,0.0,0.97592,2e-05,2.98851]
[1779631990851,54.23,76385.97,0.0,0.97563,2e-05,3.01807]
[1779631991864,54.22,76391.04,0.0,0.97575,2e-05,3.00533]
[1779631993879,54.2,76411.46,0.0,0.9762,2e-05,2.95971]
[1779631994886,54.2,76428.71,0.0,0.97654,2e-05,2.92503]
[1779631995572,54.2,76428.71,0.0,0.97654,2e-05,2.92503]
[1779631995893,54.2,76451.78,0.0,0.97698,2e-05,2.87925]
[1779631996900,54.2,76477.01,0.0,0.97746,2e-05,2.82988]
[1779631997907,54.2,76478.28,0.0,0.97748,2e-05,2.82751]
[1779631998914,54.2,76470.55,0.0,0.97733,2e-05,2.84264]
[1779631999616,54.2,76470.55,0.0,0.97733,2e-05,2.84264]
[1779632000282,54.2,76470.55,0.0,0.97733,2e-05,2.84264]
[1779632000343,54.2,76467.31,0.0,0.97727,2e-05,2.84903]
[1779632000928,54.2,76453.76,0.0,0.97701,2e-05,2.87565]
[1779632001936,54.2,76452.9,0.0,0.977,2e-05,2.87735]
[1779632002942,54.2,76447.01,0.0,0.97689,2e-05,2.88896]
[1779632004302,54.2,76447.01,0.0,0.97689,2e-05,2.88896]
[1779632004324,54.2,76442.96,0.0,0.97681,2e-05,2.89695]
[1779632006474,54.2,76439.93,0.0,0.97675,2e-05,2.90292]
[1779632006501,54.2,76439.47,0.0,0.97674,2e-05,2.90379]
[1779632006970,54.2,76427.03,0.0,0.9765,2e-05,2.92848]
[1779632007977,54.2,76425.85,0.0,0.97648,2e-05,2.93075]
[1779632013012,54.2,76421.48,0.0,0.97642,2e-05,2.93616]
[1779632014019,54.2,76427.29,0.0,0.97654,2e-05,2.92446]
[1779632015029,54.2,76432.71,0.0,0.97664,2e-05,2.91359]
[1779632020065,54.2,76439.35,0.0,0.97677,2e-05,2.9001]
[1779632022079,54.2,76443.41,0.0,0.97685,2e-05,2.89199]
[1779632025100,54.2,76448.67,0.0,0.97695,2e-05,2.88153]
[1779632026107,54.2,76462.26,0.0,0.97721,2e-05,2.85483]
[1779632027114,54.2,76462.15,0.0,0.97721,2e-05,2.85508]
[1779632028121,54.2,76458.91,0.0,0.97715,2e-05,2.86147]
[1779632032154,54.2,76450.15,0.0,0.97698,2e-05,2.87879]
[1779632033161,54.2,76449.92,0.0,0.97697,2e-05,2.87924]
[1779632034170,54.2,76436.75,0.0,0.97672,2e-05,2.90527]
[1779632035177,54.2,76436.1,0.0,0.97671,2e-05,2.90651]
[1779632037191,54.2,76430.69,0.0,0.97661,2e-05,2.91715]
[1779632038121,54.2,76430.69,0.0,0.97661,2e-05,2.91715]
[1779632038219,54.2,76430.69,0.0,0.97661,2e-05,2.91715]
[1779632041219,54.2,76418.69,0.0,0.97638,2e-05,2.94082]
[1779632042226,54.2,76415.99,0.0,0.97632,2e-05,2.94612]
[1779632043198,54.2,76415.99,0.0,0.97632,2e-05,2.94612]
[1779632043237,54.19,76387.51,0.0,0.97576,2e-05,3.00351]
[1779632044241,54.19,76368.41,0.0,0.97538,2e-05,3.04255]
[1779632045248,54.18,76368.16,0.0,0.9754,2e-05,3.04063]
[1779632046254,54.17,76374.42,0.0,0.97555,2e-05,3.0252]
[1779632047219,54.17,76374.42,0.0,0.97555,2e-05,3.0252]
[1779632047266,54.17,76376.43,0.0,0.97559,2e-05,3.02083]
[1779632048175,54.17,76376.43,0.0,0.97559,2e-05,3.02083]
[1779632048277,54.17,76368.91,0.0,0.97544,2e-05,3.03598]
[1779632050290,54.14,76363.04,0.0,0.97538,2e-05,3.04249]
[1779632051298,54.13,76370.48,0.0,0.97556,2e-05,3.02439]
[1779632052210,54.13,76370.48,0.0,0.97556,2e-05,3.02439]
[1779632052305,54.12,76370.58,0.0,0.97558,2e-05,3.02164]
[1779632054320,54.1,76398.06,0.0,0.97617,2e-05,2.96123]
[1779632055327,54.09,76405.03,0.0,0.97631,2e-05,2.94709]
[1779632056334,54.09,76401.34,0.0,0.97624,2e-05,2.95439]
[1779632058348,54.09,76410.35,0.0,0.97642,2e-05,2.93605]
[1779632060362,54.09,76403.86,0.0,0.97629,2e-05,2.94888]
[1779632062376,54.09,76399.72,0.0,0.97623,2e-05,2.95579]
[1779632063384,54.08,76395.39,0.0,0.97614,2e-05,2.96439]
[1779632065530,54.08,76395.18,0.0,0.97614,2e-05,2.96467]
[1779632065720,54.08,76395.07,0.0,0.97614,2e-05,2.96474]
[1779632065981,54.08,76395.07,0.0,0.97614,2e-05,2.96474]
[1779632066405,54.08,76399.91,0.0,0.97623,2e-05,2.95484]
[1779632068419,54.08,76389.18,0.0,0.97603,2e-05,2.97624]
[1779632069222,54.08,76389.18,0.0,0.97603,2e-05,2.97624]
[1779632069566,54.08,76389.37,0.0,0.97603,2e-05,2.97569]
[1779632069978,54.08,76389.37,0.0,0.97603,2e-05,2.97569]
[1779632070486,54.08,76389.37,0.0,0.97603,2e-05,2.97569]
[1779632070586,54.08,76386.76,0.0,0.97598,2e-05,2.98081]
[1779632073454,54.08,76384.42,0.0,0.97596,2e-05,2.98218]
[1779632074354,54.08,76384.42,0.0,0.97596,2e-05,2.98218]
[1779632074460,54.08,76386.25,0.0,0.976,2e-05,2.9783]
[1779632075943,54.08,76384.94,0.0,0.97597,2e-05,2.98079]
[1779632076475,54.08,76380.74,0.0,0.97589,2e-05,2.98915]
[1779632079869,54.07,76383.69,0.0,0.97596,2e-05,2.98264]
[1779632080505,54.07,76387.7,0.0,0.97604,2e-05,2.97435]
[1779632081512,54.07,76382.09,0.0,0.97593,2e-05,2.98557]
[1779632083526,54.07,76385.88,0.0,0.97601,2e-05,2.97755]
[1779632084822,54.07,76388.14,0.0,0.97605,2e-05,2.97281]
[1779632085519,54.07,76388.14,0.0,0.97605,2e-05,2.97281]
[1779632085540,54.07,76387.55,0.0,0.97604,2e-05,2.97386]
[1779632086547,54.07,76382.25,0.0,0.97594,2e-05,2.98445]
[1779632087554,54.07,76378.55,0.0,0.97587,2e-05,2.99182]
[1779632088561,54.07,76389.47,0.0,0.97608,2e-05,2.96952]
[1779632091377,54.06,76387.93,0.0,0.97606,2e-05,2.97232]
[1779632091473,54.06,76387.93,0.0,0.97606,2e-05,2.97232]
[1779632091582,54.06,76387.75,0.0,0.97606,2e-05,2.97255]
[1779632094609,54.06,76413.94,0.0,0.97657,2e-05,2.91948]
[1779632095613,54.06,76426.78,0.0,0.97683,2e-05,2.89258]
[1779632096588,54.06,76426.78,0.0,0.97683,2e-05,2.89258]
[1779632096620,54.06,76433.5,0.0,0.97696,2e-05,2.87923]
[1779632097629,54.06,76433.54,0.0,0.97696,2e-05,2.87915]
[1779632099473,54.06,76433.5,0.0,0.97696,2e-05,2.87925]
[1779632099720,54.06,76433.5,0.0,0.97696,2e-05,2.87927]
[1779632099816,54.06,76427.57,0.0,0.97685,2e-05,2.89103]
[1779632102665,54.06,76435.36,0.0,0.977,2e-05,2.87562]
[1779632103672,54.06,76430.54,0.0,0.97691,2e-05,2.88515]
[1779632104684,54.06,76423.78,0.0,0.97677,2e-05,2.89858]
[1779632105687,54.06,76407.64,0.0,0.97646,2e-05,2.93078]
[1779632106695,54.06,76402.77,0.0,0.97637,2e-05,2.94053]
[1779632107742,54.05,76399.65,0.0,0.97631,2e-05,2.94665]
[1779632109060,54.05,76399.65,0.0,0.97631,2e-05,2.94665]
[1779632109125,54.05,76389.08,0.0,0.9761,2e-05,2.96787]
[1779632110723,54.05,76387.98,0.0,0.97608,2e-05,2.96997]
[1779632111714,54.05,76387.98,0.0,0.97608,2e-05,2.96997]
[1779632111750,54.05,76369.5,0.0,0.97571,2e-05,3.0074]
[1779632112737,54.05,76342.14,0.0,0.97516,2e-05,3.06353]
[1779632113744,54.05,76343.47,0.0,0.97519,2e-05,3.06058]
[1779632115565,54.05,76343.47,0.0,0.97519,2e-05,3.06058]
[1779632115615,54.05,76355.9,0.0,0.97545,2e-05,3.03437]
[1779632115764,54.05,76375.07,0.0,0.97583,2e-05,2.99515]
[1779632116865,54.05,76375.07,0.0,0.97583,2e-05,2.99515]
[1779632116966,54.04,76399.44,0.0,0.97633,2e-05,2.94388]
[1779632117778,54.04,76421.18,0.0,0.97676,2e-05,2.90043]
[1779632118785,54.04,76425.12,0.0,0.97683,2e-05,2.89251]
[1779632119792,54.04,76431.49,0.0,0.97696,2e-05,2.8799]
[1779632120798,54.04,76427.03,0.0,0.97687,2e-05,2.88875]
[1779632125834,54.04,76427.31,0.0,0.97687,2e-05,2.88824]
[1779632128497,54.04,76427.23,0.0,0.97687,2e-05,2.8884]
[1779632130669,54.04,76429.11,0.0,0.97691,2e-05,2.8847]
[1779632129862,54.04,76434.69,0.0,0.97702,2e-05,2.87369]
[1779632131220,54.04,76434.69,0.0,0.97702,2e-05,2.87369]
[1779632131321,54.04,76442.33,0.0,0.97718,2e-05,2.85587]
[1779632131876,54.04,76445.42,0.0,0.97724,2e-05,2.84986]
[1779632132883,54.04,76437.7,0.0,0.97709,2e-05,2.8651]
[1779632134897,54.04,76437.37,0.0,0.97709,2e-05,2.86584]
[1779632136912,54.04,76445.23,0.0,0.97723,2e-05,2.85049]
[1779632140944,54.04,76437.31,0.0,0.97708,2e-05,2.86634]
[1779632142958,54.04,76437.21,0.0,0.97708,2e-05,2.86662]
[1779632143723,54.04,76437.21,0.0,0.97708,2e-05,2.86662]
[1779632143965,54.04,76444.36,0.0,0.97721,2e-05,2.8526]
[1779632145728,54.04,76445.87,0.0,0.97724,2e-05,2.84971]
[1779632146784,54.04,76446.45,0.0,0.97725,2e-05,2.84865]
[1779632146975,54.04,76446.45,0.0,0.97725,2e-05,2.84865]
[1779632146992,54.04,76446.53,0.0,0.97725,2e-05,2.84856]
[1779632147721,54.04,76446.53,0.0,0.97725,2e-05,2.84856]
[1779632153034,54.05,76445.96,0.0,0.97724,2e-05,2.85012]
[1779632156632,54.05,76446.37,0.0,0.97724,2e-05,2.84946]
[1779632156722,54.05,76446.68,0.0,0.97725,2e-05,2.84892]
[1779632157064,54.05,76443.49,0.0,0.97719,2e-05,2.85525]
[1779632159738,54.05,76443.22,0.0,0.97718,2e-05,2.85591]
[1779632159971,54.05,76443.22,0.0,0.97718,2e-05,2.85591]
[1779632161093,54.05,76432.4,0.0,0.97697,2e-05,2.87734]
[1779632162100,54.05,76431.88,0.0,0.97696,2e-05,2.87839]
[1779632163107,54.05,76418.76,0.0,0.97671,2e-05,2.90443]
[1779632164417,54.05,76418.76,0.0,0.97671,2e-05,2.90443]
[1779632164470,54.05,76407.99,0.0,0.9765,2e-05,2.9259]
[1779632165121,54.05,76408.13,0.0,0.97651,2e-05,2.92556]
[1779632167135,54.05,76417.44,0.0,0.97669,2e-05,2.90687]
[1779632168142,54.05,76422.62,0.0,0.97679,2e-05,2.89655]
[1779632171166,54.05,76429.52,0.0,0.97692,2e-05,2.88287]
[1779632173012,54.05,76429.93,0.0,0.97693,2e-05,2.88208]
[1779632173223,54.05,76429.93,0.0,0.97693,2e-05,2.88208]
[1779632173324,54.05,76429.95,0.0,0.97693,2e-05,2.88206]
[1779632174187,54.05,76423.4,0.0,0.9768,2e-05,2.89507]
[1779632174730,54.05,76423.4,0.0,0.9768,2e-05,2.89507]
[1779632174972,54.05,76423.4,0.0,0.9768,2e-05,2.89507]
[1779632177209,54.05,76410.19,0.0,0.97655,2e-05,2.92138]
[1779632178216,54.05,76408.17,0.0,0.97651,2e-05,2.92538]
[1779632179223,54.05,76404.82,0.0,0.97644,2e-05,2.93204]
[1779632180233,54.05,76393.67,0.0,0.97623,2e-05,2.95439]
[1779632181240,54.05,76379.85,0.0,0.97595,2e-05,2.98225]
[1779632182247,54.05,76378.52,0.0,0.97593,2e-05,2.9848]
[1779632183253,54.05,76374.05,0.0,0.97584,2e-05,2.99374]
[1779632185268,54.04,76368.1,0.0,0.97573,2e-05,3.00554]
[1779632189296,54.04,76361.33,0.0,0.9756,2e-05,3.01862]
[1779632194331,54.04,76368.01,0.0,0.97576,2e-05,3.00107]
[1779632197353,54.03,76363.3,0.0,0.97567,2e-05,3.01017]
[1779632198359,54.03,76345.63,0.0,0.97532,2e-05,3.04628]
[1779632199404,54.03,76345.63,0.0,0.97532,2e-05,3.04628]
[1779632199462,54.03,76339.89,0.0,0.9752,2e-05,3.05788]
[1779632200373,54.03,76321.49,0.0,0.97483,2e-05,3.09586]
[1779632201380,54.03,76321.81,0.0,0.97484,2e-05,3.09485]
[1779632202388,54.03,76307.4,0.0,0.97454,2e-05,3.1247]
[1779632203261,54.03,76307.4,0.0,0.97454,2e-05,3.1247]
[1779632203394,54.03,76299.96,0.0,0.97439,2e-05,3.13998]
[1779632204675,54.03,76299.96,0.0,0.97439,2e-05,3.13998]
[1779632204759,54.02,76292.19,0.0,0.97423,2e-05,3.15599]
[1779632205408,54.02,76281.67,0.0,0.97401,2e-05,3.17788]
[1779632206415,54.02,76281.89,0.0,0.97402,2e-05,3.17692]
[1779632207434,54.02,76263.51,0.0,0.97364,2e-05,3.21575]
[1779632208729,54.02,76263.51,0.0,0.97364,2e-05,3.21575]
[1779632208441,54.01,76258.21,0.0,0.97353,2e-05,3.22659]
[1779632209445,54.01,76254.94,0.0,0.97346,2e-05,3.23305]
[1779632210452,54.01,76278.84,0.0,0.97398,2e-05,3.1812]
[1779632211459,54.01,76274.69,0.0,0.9739,2e-05,3.18955]
[1779632212466,54.0,76278.6,0.0,0.97399,2e-05,3.18069]
[1779632214480,54.0,76262.88,0.0,0.97366,2e-05,3.21332]
[1779632215455,54.0,76262.88,0.0,0.97366,2e-05,3.21332]
[1779632215495,54.0,76219.46,0.0,0.97272,2e-05,3.30705]
[1779632216495,53.99,76186.5,0.0,0.97199,2e-05,3.37924]
[1779632217510,53.99,76203.97,0.0,0.97239,2e-05,3.33962]
[1779632218513,53.99,76178.16,0.0,0.97181,2e-05,3.39627]
[1779632219151,53.99,76178.16,0.0,0.97181,2e-05,3.39627]
[1779632219480,53.99,76178.16,0.0,0.97181,2e-05,3.39627]
[1779632219523,53.98,76182.07,0.0,0.97191,2e-05,3.38675]
[1779632220530,53.98,76171.89,0.0,0.97168,2e-05,3.40955]
[1779632221537,53.98,76183.02,0.0,0.97194,2e-05,3.38386]
[1779632222548,53.94,76196.6,0.0,0.97233,2e-05,3.34571]
[1779632223469,53.94,76196.6,0.0,0.97233,2e-05,3.34571]
[1779632223555,53.94,76178.4,0.0,0.97191,2e-05,3.38623]
[1779632224562,53.94,76170.44,0.0,0.97174,2e-05,3.40331]
[1779632224840,53.94,76170.44,0.0,0.97174,2e-05,3.40331]
[1779632225575,53.94,76161.42,0.0,0.97153,2e-05,3.4236]
[1779632227598,53.94,76178.53,0.0,0.97193,2e-05,3.38442]
[1779632228605,53.93,76171.71,0.0,0.97178,2e-05,3.39897]
[1779632228854,53.93,76171.71,0.0,0.97178,2e-05,3.39897]
[1779632230620,53.93,76159.47,0.0,0.97151,2e-05,3.42562]
[1779632231627,53.93,76156.8,0.0,0.97146,2e-05,3.43072]
[1779632232634,53.93,76160.26,0.0,0.97153,2e-05,3.42353]
[1779632233771,53.93,76160.26,0.0,0.97153,2e-05,3.42353]
[1779632234649,53.94,76153.73,0.0,0.97136,2e-05,3.44061]
[1779632235656,53.95,76159.92,0.0,0.97149,2e-05,3.42803]
[1779632236663,53.95,76150.32,0.0,0.97125,2e-05,3.45138]
[1779632237796,53.95,76150.32,0.0,0.97125,2e-05,3.45138]
[1779632237669,53.96,76150.29,0.0,0.97124,2e-05,3.45269]
[1779632238677,53.96,76148.7,0.0,0.97119,2e-05,3.45752]
[1779632239763,53.96,76148.7,0.0,0.97119,2e-05,3.45752]
[1779632239801,53.97,76148.84,0.0,0.97118,2e-05,3.45835]
[1779632240693,53.97,76118.8,0.0,0.97046,2e-05,3.52816]
[1779632241699,53.97,76129.44,0.0,0.97072,2e-05,3.50368]
[1779632242706,53.98,76124.89,0.0,0.97061,2e-05,3.51449]
[1779632243812,53.98,76124.89,0.0,0.97061,2e-05,3.51449]
[1779632243836,53.98,76128.4,0.0,0.97069,2e-05,3.50645]
[1779632244720,53.98,76135.91,0.0,0.97086,2e-05,3.48959]
[1779632245716,53.98,76135.91,0.0,0.97086,2e-05,3.48959]
[1779632245729,53.98,76142.13,0.0,0.97101,2e-05,3.47547]
[1779632246736,53.98,76153.89,0.0,0.97127,2e-05,3.44961]
[1779632247743,53.98,76162.57,0.0,0.97147,2e-05,3.43012]
[1779632248750,53.99,76188.9,0.0,0.97205,2e-05,3.37272]
[1779632249766,53.99,76188.9,0.0,0.97205,2e-05,3.37272]
[1779632249758,53.99,76204.65,0.0,0.9724,2e-05,3.33804]
[1779632250278,53.99,76204.65,0.0,0.9724,2e-05,3.33804]
[1779632250764,53.99,76217.95,0.0,0.9727,2e-05,3.30906]
[1779632251771,53.99,76245.14,0.0,0.97331,2e-05,3.24708]
[1779632252779,54.0,76258.36,0.0,0.9736,2e-05,3.21902]
[1779632253786,54.0,76258.61,0.0,0.9736,2e-05,3.219]
[1779632254323,54.0,76258.61,0.0,0.9736,2e-05,3.219]
[1779632255800,54.0,76268.05,0.0,0.97379,2e-05,3.19978]
[1779632256780,54.0,76268.05,0.0,0.97379,2e-05,3.19978]
[1779632256808,54.0,76272.16,0.0,0.97387,2e-05,3.19154]
[1779632257815,54.0,76283.0,0.0,0.9741,2e-05,3.16809]
[1779632258822,54.0,76287.8,0.0,0.97421,2e-05,3.15762]
[1779632260824,54.0,76284.99,0.0,0.97415,2e-05,3.16334]
[1779632260836,54.0,76289.54,0.0,0.97425,2e-05,3.15342]
[1779632262850,54.0,76282.04,0.0,0.9741,2e-05,3.16887]
[1779632263857,54.0,76285.05,0.0,0.97416,2e-05,3.16221]
[1779632266879,53.99,76272.85,0.0,0.97391,2e-05,3.18744]
[1779632267886,53.99,76269.25,0.0,0.97384,2e-05,3.19484]
[1779632269900,53.99,76273.64,0.0,0.97394,2e-05,3.18485]
[1779632272921,53.98,76280.35,0.0,0.97409,2e-05,3.16969]
[1779632274936,53.98,76268.96,0.0,0.97385,2e-05,3.19345]
[1779632275943,53.98,76270.28,0.0,0.97388,2e-05,3.19032]
[1779632277957,53.98,76265.87,0.0,0.97379,2e-05,3.19916]
[1779632281985,53.97,76272.09,0.0,0.97394,2e-05,3.18459]
[1779632285010,53.97,76268.02,0.0,0.97386,2e-05,3.1924]
[1779632286013,53.97,76263.18,0.0,0.97376,2e-05,3.20247]
[1779632287020,53.97,76258.54,0.0,0.97366,2e-05,3.21212]
[1779632288046,53.96,76254.78,0.0,0.97359,2e-05,3.21988]
[1779632291053,53.96,76254.6,0.0,0.97359,2e-05,3.2192]
[1779632292061,53.96,76261.36,0.0,0.97374,2e-05,3.20431]
[1779632294074,53.95,76267.14,0.0,0.97387,2e-05,3.19125]
[1779632295081,53.95,76278.0,0.0,0.97411,2e-05,3.16775]
[1779632296088,53.95,76288.24,0.0,0.97432,2e-05,3.14571]
[1779632297095,53.95,76296.18,0.0,0.9745,2e-05,3.12849]
[1779632298105,53.95,76297.81,0.0,0.97453,2e-05,3.12465]
[1779632300117,53.94,76297.64,0.0,0.97454,2e-05,3.12426]
[1779632301124,53.94,76290.8,0.0,0.9744,2e-05,3.13833]
[1779632303138,53.94,76295.99,0.0,0.97451,2e-05,3.12662]
[1779632304146,53.94,76299.72,0.0,0.9746,2e-05,3.11837]
[1779632306166,53.93,76303.31,0.0,0.97468,2e-05,3.11022]
[1779632307171,53.93,76309.98,0.0,0.97482,2e-05,3.09601]
[1779632309185,53.93,76308.5,0.0,0.97479,2e-05,3.09872]
[1779632310192,53.93,76302.82,0.0,0.97467,2e-05,3.11046]
[1779632312207,53.93,76300.25,0.0,0.97465,2e-05,3.11231]
[1779632313213,53.93,76297.16,0.0,0.97459,2e-05,3.1186]
[1779632314220,53.93,76281.29,0.0,0.97425,2e-05,3.15214]
[1779632315227,53.93,76274.09,0.0,0.9741,2e-05,3.16722]
[1779632316039,53.93,76274.09,0.0,0.9741,2e-05,3.16722]
[1779632316234,53.92,76242.38,0.0,0.97343,2e-05,3.23485]
[1779632317241,53.92,76227.91,0.0,0.97312,2e-05,3.26557]
[1779632318248,53.92,76243.52,0.0,0.97346,2e-05,3.23169]
[1779632319255,53.92,76250.03,0.0,0.97361,2e-05,3.2168]
[1779632320024,53.92,76250.03,0.0,0.97361,2e-05,3.2168]
[1779632322280,53.91,76262.04,0.0,0.97388,2e-05,3.1894]
[1779632323287,53.91,76265.22,0.0,0.97395,2e-05,3.18211]
[1779632326308,53.9,76272.02,0.0,0.97411,2e-05,3.16683]
[1779632328322,53.9,76276.35,0.0,0.9742,2e-05,3.15739]
[1779632333357,53.9,76274.91,0.0,0.97417,2e-05,3.15995]
[1779632337385,53.9,76270.43,0.0,0.97408,2e-05,3.1691]
[1779632341413,53.89,76267.02,0.0,0.97402,2e-05,3.17528]
[1779632342420,53.89,76263.13,0.0,0.97394,2e-05,3.18314]
[1779632343427,53.89,76267.97,0.0,0.97405,2e-05,3.17234]
[1779632345829,53.89,76268.03,0.0,0.97406,2e-05,3.17176]
[1779632345973,53.89,76267.57,0.0,0.97405,2e-05,3.1723]
[1779632346512,53.89,76267.57,0.0,0.97405,2e-05,3.1723]
[1779632346719,53.89,76267.57,0.0,0.97405,2e-05,3.1723]
[1779632346799,53.88,76268.35,0.0,0.97407,2e-05,3.17018]
[1779632351748,53.88,76268.36,0.0,0.97409,2e-05,3.16838]
[1779632351974,53.87,76268.03,0.0,0.97409,2e-05,3.16864]
[1779632353498,53.87,76264.69,0.0,0.97402,2e-05,3.17487]
[1779632356519,53.86,76269.4,0.0,0.97414,2e-05,3.16345]
[1779632357546,53.86,76269.4,0.0,0.97414,2e-05,3.16345]
[1779632357727,53.86,76269.4,0.0,0.97414,2e-05,3.16345]
[1779632358534,53.86,76276.94,0.0,0.97431,2e-05,3.14653]
[1779632359540,53.86,76291.67,0.0,0.97462,2e-05,3.11498]
[1779632360305,53.86,76291.67,0.0,0.97462,2e-05,3.11498]
[1779632360550,53.86,76278.84,0.0,0.97435,2e-05,3.14172]
[1779632361554,53.85,76270.27,0.0,0.97418,2e-05,3.15952]
[1779632362561,53.85,76272.2,0.0,0.97422,2e-05,3.15498]
[1779632364312,53.85,76272.04,0.0,0.97422,2e-05,3.1549]
[1779632369610,53.84,76273.81,0.0,0.97428,2e-05,3.14858]
[1779632371958,53.84,76276.16,0.0,0.97434,2e-05,3.14318]
[1779632371977,53.84,76276.16,0.0,0.97434,2e-05,3.14318]
[1779632372632,53.83,76282.56,0.0,0.9745,2e-05,3.12586]
[1779632373639,53.83,76286.44,0.0,0.97459,2e-05,3.1173]
[1779632375653,53.83,76292.75,0.0,0.97473,2e-05,3.10332]
[1779632378500,53.82,76294.49,0.0,0.97477,2e-05,3.09902]
[1779632378722,53.82,76294.49,0.0,0.97477,2e-05,3.09902]
[1779632378975,53.82,76294.49,0.0,0.97477,2e-05,3.09902]
[1779632379220,53.82,76294.44,0.0,0.97477,2e-05,3.0988]
[1779632379681,53.82,76290.85,0.0,0.9747,2e-05,3.10603]
[1779632381695,53.82,76297.85,0.0,0.97485,2e-05,3.09068]
[1779632383709,53.82,76290.98,0.0,0.97471,2e-05,3.10451]
[1779632384716,53.81,76287.34,0.0,0.97464,2e-05,3.11184]
[1779632386185,53.81,76286.67,0.0,0.97463,2e-05,3.11292]
[1779632386222,53.81,76286.67,0.0,0.97463,2e-05,3.11292]
[1779632391765,53.8,76289.8,0.0,0.97472,2e-05,3.10429]
[1779632393416,53.8,76288.22,0.0,0.97469,2e-05,3.1073]
[1779632393475,53.8,76288.22,0.0,0.97469,2e-05,3.1073]
[1779632393779,53.8,76284.29,0.0,0.97461,2e-05,3.11525]
[1779632394785,53.8,76277.31,0.0,0.97446,2e-05,3.12966]
[1779632396362,53.8,76275.9,0.0,0.97444,2e-05,3.13228]
[1779632397136,53.79,76275.97,0.0,0.97444,2e-05,3.13176]
[1779632397807,53.79,76214.9,0.0,0.97313,2e-05,3.2627]
[1779632398171,53.79,76214.9,0.0,0.97313,2e-05,3.2627]
[1779632398814,53.79,76175.08,0.0,0.97225,2e-05,3.34989]
[1779632399826,53.79,76177.74,0.0,0.97232,2e-05,3.34357]
[1779632401379,53.79,76178.49,0.0,0.97234,2e-05,3.34151]
[1779632401840,53.79,76176.36,0.0,0.97229,2e-05,3.34585]
[1779632402847,53.78,76184.84,0.0,0.97249,2e-05,3.32662]
[1779632403079,53.78,76184.84,0.0,0.97249,2e-05,3.32662]
[1779632403473,53.78,76184.84,0.0,0.97249,2e-05,3.32662]
[1779632403854,53.78,76188.54,0.0,0.97258,2e-05,3.31806]
[1779632404861,53.78,76202.68,0.0,0.97289,2e-05,3.28655]
[1779632405868,53.78,76208.06,0.0,0.97302,2e-05,3.27445]
[1779632406876,53.78,76200.47,0.0,0.97285,2e-05,3.29082]
[1779632408889,53.77,76198.58,0.0,0.97282,2e-05,3.29434]
[1779632412926,53.77,76207.29,0.0,0.97302,2e-05,3.27411]
[1779632413931,53.77,76210.53,0.0,0.97309,2e-05,3.26693]
[1779632415945,53.77,76207.57,0.0,0.97303,2e-05,3.27325]
[1779632420980,53.77,76206.94,0.0,0.97302,2e-05,3.27424]
[1779632421991,53.77,76213.15,0.0,0.97315,2e-05,3.26059]
[1779632423001,53.77,76222.48,0.0,0.97336,2e-05,3.24021]
[1779632423490,53.77,76222.48,0.0,0.97336,2e-05,3.24021]
[1779632424014,53.77,76218.96,0.0,0.97328,2e-05,3.24785]
[1779632425016,53.77,76224.74,0.0,0.97341,2e-05,3.23525]
[1779632427479,53.77,76225.3,0.0,0.97342,2e-05,3.23402]
[1779632428037,53.77,76219.34,0.0,0.97329,2e-05,3.24697]
[1779632429046,53.77,76223.46,0.0,0.97338,2e-05,3.23798]
[1779632430053,53.77,76228.83,0.0,0.9735,2e-05,3.22632]
[1779632432067,53.77,76225.91,0.0,0.97346,2e-05,3.22964]
[1779632436097,53.77,76232.98,0.0,0.97361,2e-05,3.21431]
[1779632437103,53.77,76236.02,0.0,0.97368,2e-05,3.20777]
[1779632439117,53.77,76245.42,0.0,0.97388,2e-05,3.18762]
[1779632440124,53.77,76254.99,0.0,0.97408,2e-05,3.16719]
[1779632441131,53.77,76251.22,0.0,0.974,2e-05,3.17536]
[1779632442275,53.77,76251.22,0.0,0.974,2e-05,3.17536]
[1779632442325,53.77,76253.09,0.0,0.97404,2e-05,3.17145]
[1779632444152,53.77,76255.94,0.0,0.9741,2e-05,3.16557]
[1779632446289,53.77,76254.93,0.0,0.97408,2e-05,3.16784]
[1779632446358,53.77,76253.63,0.0,0.97405,2e-05,3.1704]
[1779632449191,53.76,76248.19,0.0,0.97394,2e-05,3.18141]
[1779632450198,53.76,76252.66,0.0,0.97404,2e-05,3.17152]
[1779632455233,53.76,76252.68,0.0,0.97406,2e-05,3.16985]
[1779632459261,53.75,76261.0,0.0,0.97425,2e-05,3.15083]
[1779632461275,53.75,76270.22,0.0,0.97445,2e-05,3.13065]
[1779632462282,53.75,76275.08,0.0,0.97455,2e-05,3.12008]
[1779632464483,53.74,76275.56,0.0,0.97456,2e-05,3.11881]
[1779632464531,53.74,76273.29,0.0,0.97452,2e-05,3.12314]
[1779632465253,53.74,76273.29,0.0,0.97452,2e-05,3.12314]
[1779632465303,53.74,76270.59,0.0,0.97446,2e-05,3.12886]
[1779632470338,53.74,76282.05,0.0,0.97472,2e-05,3.10344]
[1779632471256,53.74,76282.05,0.0,0.97472,2e-05,3.10344]
[1779632471345,53.74,76280.4,0.0,0.97468,2e-05,3.10669]
[1779632474366,53.73,76275.96,0.0,0.9746,2e-05,3.11542]
[1779632475234,53.73,76275.96,0.0,0.9746,2e-05,3.11542]
[1779632475373,53.73,76269.31,0.0,0.97446,2e-05,3.12929]
[1779632476380,53.73,76266.72,0.0,0.97441,2e-05,3.13431]
[1779632479221,53.73,76266.32,0.0,0.97441,2e-05,3.13465]
[1779632481243,53.73,76266.08,0.0,0.97441,2e-05,3.13465]
[1779632486453,53.72,76264.33,0.0,0.97438,2e-05,3.13681]
[1779632487460,53.72,76252.7,0.0,0.97414,2e-05,3.16132]
[1779632488467,53.72,76250.4,0.0,0.97409,2e-05,3.16593]
[1779632489233,53.72,76250.4,0.0,0.97409,2e-05,3.16593]
[1779632489474,53.71,76250.28,0.0,0.97409,2e-05,3.16588]
[1779632492495,53.71,76259.05,0.0,0.97431,2e-05,3.14327]
[1779632493426,53.71,76259.05,0.0,0.97431,2e-05,3.14327]
[1779632493502,53.71,76271.23,0.0,0.97457,2e-05,3.11716]
[1779632494509,53.71,76274.06,0.0,0.97463,2e-05,3.11095]
[1779632497187,53.71,76273.87,0.0,0.97463,2e-05,3.11092]
[1779632497530,53.7,76273.44,0.0,0.97463,2e-05,3.11162]
[1779632500552,53.7,76269.59,0.0,0.97455,2e-05,3.11912]
[1779632501558,53.7,76275.33,0.0,0.97467,2e-05,3.10677]
[1779632507600,53.7,76272.97,0.0,0.97464,2e-05,3.11057]
[1779632512634,53.69,76276.82,0.0,0.97473,2e-05,3.10148]
[1779632513642,53.69,76283.58,0.0,0.97487,2e-05,3.08708]
[1779632515656,53.69,76290.11,0.0,0.97501,2e-05,3.07308]
[1779632516805,53.69,76290.11,0.0,0.97501,2e-05,3.07308]
[1779632516973,53.69,76290.11,0.0,0.97501,2e-05,3.07308]
[1779632517065,53.69,76293.91,0.0,0.97509,2e-05,3.06501]
[1779632517261,53.69,76293.91,0.0,0.97509,2e-05,3.06501]
[1779632520095,53.69,76298.14,0.0,0.97518,2e-05,3.05596]
[1779632520131,53.69,76311.69,0.0,0.97546,2e-05,3.02771]
[1779632520695,53.69,76324.45,0.0,0.97571,2e-05,3.00134]
[1779632521704,53.69,76326.03,0.0,0.97575,2e-05,2.99808]
[1779632522709,53.69,76345.29,0.0,0.97613,2e-05,2.9587]
[1779632523875,53.69,76345.29,0.0,0.97613,2e-05,2.9587]
[1779632523963,53.69,76355.52,0.0,0.97633,2e-05,2.93801]
[1779632524723,53.69,76379.08,0.0,0.97679,2e-05,2.89072]
[1779632525730,53.69,76383.09,0.0,0.97687,2e-05,2.88289]
[1779632526737,53.69,76378.13,0.0,0.97677,2e-05,2.89287]
[1779632527744,53.69,76374.32,0.0,0.9767,2e-05,2.90056]
[1779632528331,53.69,76374.32,0.0,0.9767,2e-05,2.90056]
[1779632529759,53.69,76382.75,0.0,0.97686,2e-05,2.8838]
[1779632530477,53.69,76382.75,0.0,0.97686,2e-05,2.8838]
[1779632530766,53.69,76393.49,0.0,0.97707,2e-05,2.8625]
[1779632531774,53.69,76402.96,0.0,0.97725,2e-05,2.84387]
[1779632532782,53.69,76392.47,0.0,0.97705,2e-05,2.86477]
[1779632533788,53.69,76395.96,0.0,0.97711,2e-05,2.85795]
[1779632535803,53.69,76402.39,0.0,0.97723,2e-05,2.84546]
[1779632536810,53.69,76408.99,0.0,0.97736,2e-05,2.83258]
[1779632539095,53.69,76406.91,0.0,0.97732,2e-05,2.83683]
[1779632539210,53.69,76413.16,0.0,0.97743,2e-05,2.82468]
[1779632542570,53.7,76412.78,0.0,0.97742,2e-05,2.8259]
[1779632543516,53.7,76413.75,0.0,0.97744,2e-05,2.82416]
[1779632543859,53.7,76439.19,0.0,0.97792,2e-05,2.7747]
[1779632544866,53.7,76436.38,0.0,0.97786,2e-05,2.7804]
[1779632547024,53.7,76435.07,0.0,0.97783,2e-05,2.78318]
[1779632547097,53.7,76428.54,0.0,0.97771,2e-05,2.79612]
[1779632548241,53.7,76427.08,0.0,0.97768,2e-05,2.79917]
[1779632548894,53.7,76441.13,0.0,0.97794,2e-05,2.77209]
[1779632549901,53.7,76442.41,0.0,0.97796,2e-05,2.76986]
[1779632551986,53.71,76444.52,0.0,0.978,2e-05,2.76604]
[1779632553974,53.71,76442.92,0.0,0.97799,2e-05,2.76692]
[1779632554936,53.71,76439.88,0.0,0.97792,2e-05,2.77333]
[1779632556950,53.71,76431.39,0.0,0.97776,2e-05,2.79032]
[1779632559971,53.72,76423.75,0.0,0.97761,2e-05,2.80591]
[1779632560978,53.72,76421.48,0.0,0.97757,2e-05,2.81055]
[1779632564026,53.72,76421.67,0.0,0.97757,2e-05,2.81057]
[1779632564034,53.72,76427.58,0.0,0.97768,2e-05,2.79923]
[1779632565007,53.72,76430.56,0.0,0.97773,2e-05,2.79364]
[1779632567644,53.72,76430.99,0.0,0.97773,2e-05,2.79325]
[1779632569249,53.73,76430.11,0.0,0.97771,2e-05,2.79541]
[1779632569477,53.73,76430.11,0.0,0.97771,2e-05,2.79541]
[1779632572055,53.73,76436.55,0.0,0.97783,2e-05,2.78355]
[1779632573062,53.73,76440.29,0.0,0.97789,2e-05,2.77654]
[1779632573519,53.73,76440.29,0.0,0.97789,2e-05,2.77654]
[1779632573726,53.73,76440.29,0.0,0.97789,2e-05,2.77654]
[1779632574069,53.73,76440.75,0.0,0.9779,2e-05,2.7759]
[1779632577090,53.74,76432.63,0.0,0.97774,2e-05,2.79241]
[1779632581118,53.74,76434.54,0.0,0.97777,2e-05,2.7896]
[1779632584844,53.74,76435.21,0.0,0.97777,2e-05,2.789]
[1779632584972,53.74,76435.21,0.0,0.97777,2e-05,2.789]
[1779632588180,53.75,76437.13,0.0,0.9778,2e-05,2.78598]
[1779632588221,53.75,76437.13,0.0,0.9778,2e-05,2.78598]
[1779632589175,53.75,76438.45,0.0,0.97782,2e-05,2.7839]
[1779632589939,53.75,76438.45,0.0,0.97782,2e-05,2.7839]
[1779632589972,53.75,76438.45,0.0,0.97782,2e-05,2.7839]
[1779632594329,53.76,76438.54,0.0,0.97781,2e-05,2.78495]
[1779632594474,53.76,76438.54,0.0,0.97781,2e-05,2.78495]
[1779632595257,53.76,76438.54,0.0,0.97781,2e-05,2.78495]
[1779632595225,53.76,76438.73,0.0,0.97782,2e-05,2.78483]
[1779632595470,53.76,76438.73,0.0,0.97782,2e-05,2.78483]
[1779632597239,53.76,76432.92,0.0,0.9777,2e-05,2.79661]
[1779632598634,53.76,76432.85,0.0,0.9777,2e-05,2.79698]
[1779632598728,53.76,76432.85,0.0,0.9777,2e-05,2.79698]
[1779632599253,53.76,76433.02,0.0,0.9777,2e-05,2.79687]
[1779632600423,53.76,76432.87,0.0,0.97769,2e-05,2.79739]
[1779632600471,53.76,76432.87,0.0,0.97769,2e-05,2.79739]
[1779632604723,53.76,76432.38,0.0,0.97768,2e-05,2.79879]
[1779632604971,53.76,76432.38,0.0,0.97768,2e-05,2.79879]
[1779632605070,53.77,76430.82,0.0,0.97765,2e-05,2.8025]
[1779632606305,53.77,76446.53,0.0,0.97794,2e-05,2.77221]
[1779632607312,53.77,76444.91,0.0,0.9779,2e-05,2.77561]
[1779632609179,53.77,76444.91,0.0,0.9779,2e-05,2.77561]
[1779632610200,53.77,76444.05,0.0,0.97788,2e-05,2.7778]
[1779632610222,53.77,76444.05,0.0,0.97788,2e-05,2.7778]
[1779632609326,53.77,76439.8,0.0,0.9778,2e-05,2.78604]
[1779632610333,53.77,76436.89,0.0,0.97775,2e-05,2.79193]
[1779632612227,53.77,76436.89,0.0,0.97775,2e-05,2.79193]
[1779632612231,53.78,76428.77,0.0,0.97761,2e-05,2.80541]
[1779632612470,53.78,76428.77,0.0,0.97761,2e-05,2.80541]
[1779632612519,53.78,76427.31,0.0,0.97758,2e-05,2.80826]
[1779632614361,53.78,76432.07,0.0,0.97767,2e-05,2.79938]
[1779632615368,53.78,76435.05,0.0,0.97772,2e-05,2.7938]
[1779632616375,53.78,76442.13,0.0,0.97785,2e-05,2.78028]
[1779632617382,53.78,76447.07,0.0,0.97794,2e-05,2.77098]
[1779632620964,53.78,76446.62,0.0,0.97793,2e-05,2.77236]
[1779632621027,53.79,76446.49,0.0,0.97792,2e-05,2.77315]
[1779632621410,53.79,76454.66,0.0,0.97807,2e-05,2.75738]
[1779632623424,53.79,76459.66,0.0,0.97816,2e-05,2.74832]
[1779632624661,53.79,76459.66,0.0,0.97816,2e-05,2.74832]
[1779632624753,53.79,76462.71,0.0,0.97821,2e-05,2.74305]
[1779632626445,53.79,76474.14,0.0,0.97842,2e-05,2.72151]
[1779632628459,53.8,76473.21,0.0,0.97839,2e-05,2.72394]
[1779632629904,53.8,76473.21,0.0,0.97839,2e-05,2.72394]
[1779632629973,53.8,76473.21,0.0,0.97839,2e-05,2.72394]
[1779632630473,53.8,76468.37,0.0,0.9783,2e-05,2.73385]
[1779632631887,53.8,76457.02,0.0,0.97809,2e-05,2.75626]
[1779632633999,53.8,76457.93,0.0,0.9781,2e-05,2.75451]
[1779632634226,53.8,76457.93,0.0,0.9781,2e-05,2.75451]
[1779632634074,53.81,76463.97,0.0,0.97821,2e-05,2.74347]
[1779632634501,53.81,76463.73,0.0,0.9782,2e-05,2.74393]
[1779632637255,53.81,76465.77,0.0,0.97824,2e-05,2.74031]
[1779632637472,53.81,76465.69,0.0,0.97823,2e-05,2.74076]
[1779632641373,53.81,76463.7,0.0,0.97819,2e-05,2.74576]
[1779632641471,53.81,76463.7,0.0,0.97819,2e-05,2.74576]
[1779632641554,53.82,76461.88,0.0,0.97815,2e-05,2.74954]
[1779632642560,53.82,76450.15,0.0,0.97793,2e-05,2.77242]
[1779632643783,53.82,76450.15,0.0,0.97793,2e-05,2.77242]
[1779632643884,53.82,76456.1,0.0,0.97804,2e-05,2.76147]
[1779632645530,53.82,76455.67,0.0,0.97803,2e-05,2.7623]
[1779632645604,53.82,76455.41,0.0,0.97802,2e-05,2.76332]
[1779632646642,53.82,76455.41,0.0,0.97802,2e-05,2.76332]
[1779632646724,53.82,76455.41,0.0,0.97802,2e-05,2.76332]
[1779632651887,53.83,76454.0,0.0,0.97798,2e-05,2.76706]
[1779632651921,53.83,76447.59,0.0,0.97786,2e-05,2.77995]
[1779632654604,53.83,76447.78,0.0,0.97786,2e-05,2.78005]
[1779632654644,53.83,76447.01,0.0,0.97784,2e-05,2.78177]
[1779632655651,53.83,76455.61,0.0,0.978,2e-05,2.76539]
[1779632656658,53.84,76465.87,0.0,0.97819,2e-05,2.74592]
[1779632657669,53.84,76462.14,0.0,0.97811,2e-05,2.75337]
[1779632659908,53.84,76463.27,0.0,0.97813,2e-05,2.75148]
[1779632659972,53.84,76463.27,0.0,0.97813,2e-05,2.75148]
[1779632662595,53.84,76463.78,0.0,0.97813,2e-05,2.75133]
[1779632664270,53.84,76463.03,0.0,0.97812,2e-05,2.75305]
[1779632664292,53.86,76448.13,0.0,0.97782,2e-05,2.78454]
[1779632664537,53.86,76448.13,0.0,0.97782,2e-05,2.78454]
[1779632664716,53.86,76446.38,0.0,0.97778,2e-05,2.78815]
[1779632666731,53.87,76442.81,0.0,0.97769,2e-05,2.7974]
[1779632667738,53.87,76440.1,0.0,0.97764,2e-05,2.80286]
[1779632668745,53.88,76434.44,0.0,0.97752,2e-05,2.81575]
[1779632669752,53.88,76431.03,0.0,0.97745,2e-05,2.82258]
[1779632670759,53.88,76426.85,0.0,0.97737,2e-05,2.83091]
[1779632672653,53.88,76426.75,0.0,0.97739,2e-05,2.82845]
[1779632672720,53.88,76426.75,0.0,0.97739,2e-05,2.82845]
[1779632677808,53.89,76426.1,0.0,0.97737,2e-05,2.83057]
[1779632681274,53.89,76425.41,0.0,0.97735,2e-05,2.83221]
[1779632681285,53.89,76425.02,0.0,0.97734,2e-05,2.83312]
[1779632681471,53.89,76425.02,0.0,0.97734,2e-05,2.83312]
[1779632681839,53.89,76425.08,0.0,0.97734,2e-05,2.83314]
[1779632684095,53.89,76425.4,0.0,0.97735,2e-05,2.83265]
[1779632684225,53.89,76425.4,0.0,0.97735,2e-05,2.83265]
[1779632686871,53.89,76422.32,0.0,0.97728,2e-05,2.83925]
[1779632688293,53.89,76422.32,0.0,0.97728,2e-05,2.83925]
[1779632688472,53.89,76422.15,0.0,0.97728,2e-05,2.83972]
[1779632689872,53.89,76421.35,0.0,0.97726,2e-05,2.84142]
[1779632689897,53.89,76421.35,0.0,0.97726,2e-05,2.84142]
[1779632689971,53.89,76421.57,0.0,0.97727,2e-05,2.84112]
[1779632692008,53.89,76420.82,0.0,0.97725,2e-05,2.84272]
[1779632692223,53.89,76420.82,0.0,0.97725,2e-05,2.84272]
[1779632696279,53.9,76420.91,0.0,0.97725,2e-05,2.84305]
[1779632696472,53.9,76420.56,0.0,0.97724,2e-05,2.84387]
[1779632696941,53.9,76419.92,0.0,0.97723,2e-05,2.84525]
[1779632697949,53.9,76417.46,0.0,0.97718,2e-05,2.85021]
[1779632698956,53.9,76412.76,0.0,0.97709,2e-05,2.8596]
[1779632701551,53.9,76410.82,0.0,0.97705,2e-05,2.86362]
[1779632701740,53.9,76410.82,0.0,0.97705,2e-05,2.86362]
[1779632703993,53.9,76405.72,0.0,0.97695,2e-05,2.87399]
[1779632705000,53.9,76395.47,0.0,0.97675,2e-05,2.89443]
[1779632706007,53.9,76389.75,0.0,0.97664,2e-05,2.90589]
[1779632707015,53.9,76386.27,0.0,0.97657,2e-05,2.91287]
[1779632708021,53.9,76379.43,0.0,0.97644,2e-05,2.9266]
[1779632709028,53.9,76382.09,0.0,0.97649,2e-05,2.92124]
[1779632711054,53.9,76378.49,0.0,0.97642,2e-05,2.92845]
[1779632711665,53.9,76378.49,0.0,0.97642,2e-05,2.92845]
[1779632711722,53.9,76378.49,0.0,0.97642,2e-05,2.92845]
[1779632712213,53.9,76378.49,0.0,0.97642,2e-05,2.92845]
[1779632712221,53.9,76378.49,0.0,0.97642,2e-05,2.92845]
[1779632712315,53.9,76379.7,0.0,0.97644,2e-05,2.92599]
[1779632714075,53.9,76377.26,0.0,0.97639,2e-05,2.93086]
[1779632716089,53.9,76372.65,0.0,0.9763,2e-05,2.9401]
[1779632717071,53.9,76372.65,0.0,0.9763,2e-05,2.9401]
[1779632717222,53.9,76372.65,0.0,0.9763,2e-05,2.9401]
[1779632717306,53.9,76371.75,0.0,0.97629,2e-05,2.94187]
[1779632718102,53.9,76375.47,0.0,0.97636,2e-05,2.93433]
[1779632718954,53.9,76375.47,0.0,0.97636,2e-05,2.93433]
[1779632718979,53.9,76375.47,0.0,0.97636,2e-05,2.93433]
[1779632721124,53.9,76371.66,0.0,0.97629,2e-05,2.9419]
[1779632724743,53.9,76370.95,0.0,0.97627,2e-05,2.9432]
[1779632724975,53.9,76370.95,0.0,0.97627,2e-05,2.9432]
[1779632725152,53.9,76370.89,0.0,0.97627,2e-05,2.94328]
[1779632727042,53.9,76370.49,0.0,0.97627,2e-05,2.94404]
[1779632727223,53.9,76370.49,0.0,0.97627,2e-05,2.94404]
[1779632729180,53.9,76375.69,0.0,0.97637,2e-05,2.93341]
[1779632732550,53.9,76374.76,0.0,0.97637,2e-05,2.93234]
[1779632732721,53.9,76374.76,0.0,0.97637,2e-05,2.93234]
[1779632736229,53.9,76372.48,0.0,0.97633,2e-05,2.93683]
[1779632737236,53.9,76369.05,0.0,0.97626,2e-05,2.94372]
[1779632737971,53.9,76369.05,0.0,0.97626,2e-05,2.94372]
[1779632738223,53.9,76369.05,0.0,0.97626,2e-05,2.94372]
[1779632738243,53.9,76369.25,0.0,0.97627,2e-05,2.94328]
[1779632740124,53.9,76368.58,0.0,0.97625,2e-05,2.94459]
[1779632740227,53.9,76368.58,0.0,0.97625,2e-05,2.94459]
[1779632740257,53.9,76372.72,0.0,0.97634,2e-05,2.93619]
[1779632745291,53.9,76370.18,0.0,0.97629,2e-05,2.94117]
[1779632746553,53.9,76369.7,0.0,0.97628,2e-05,2.9421]
[1779632746723,53.9,76369.7,0.0,0.97628,2e-05,2.9421]
[1779632747306,53.9,76368.86,0.0,0.97626,2e-05,2.94375]
[1779632748704,53.9,76367.61,0.0,0.97624,2e-05,2.94623]
[1779632748724,53.9,76367.61,0.0,0.97624,2e-05,2.94623]
[1779632750327,53.9,76371.53,0.0,0.97632,2e-05,2.93823]
[1779632755364,53.89,76371.31,0.0,0.97631,2e-05,2.93848]
[1779632760403,53.89,76372.18,0.0,0.97633,2e-05,2.93653]
[1779632761630,53.89,76371.04,0.0,0.97631,2e-05,2.93879]
[1779632761722,53.89,76371.04,0.0,0.97631,2e-05,2.93879]
[1779632761924,53.89,76371.04,0.0,0.97631,2e-05,2.93879]
[1779632761971,53.89,76371.04,0.0,0.97631,2e-05,2.93879]
[1779632762417,53.89,76369.88,0.0,0.97629,2e-05,2.94109]
[1779632763424,53.89,76366.08,0.0,0.97621,2e-05,2.94872]
[1779632765438,53.89,76358.0,0.0,0.97605,2e-05,2.96498]
[1779632765696,53.89,76358.0,0.0,0.97605,2e-05,2.96498]
[1779632765721,53.89,76358.0,0.0,0.97605,2e-05,2.96498]
[1779632766273,53.89,76358.0,0.0,0.97605,2e-05,2.96498]
[1779632766445,53.89,76358.59,0.0,0.97607,2e-05,2.96369]
[1779632766471,53.89,76358.59,0.0,0.97607,2e-05,2.96369]
[1779632767452,53.89,76358.15,0.0,0.97606,2e-05,2.9645]
[1779632768459,53.89,76350.0,0.0,0.9759,2e-05,2.981]
[1779632769466,53.89,76344.42,0.0,0.97579,2e-05,2.99227]
[1779632771480,53.89,76340.14,0.0,0.9757,2e-05,3.00076]
[1779632772487,53.89,76335.85,0.0,0.97562,2e-05,3.00941]
[1779632774502,53.89,76332.83,0.0,0.97556,2e-05,3.01528]
[1779632777489,53.89,76332.35,0.0,0.97555,2e-05,3.01591]
[1779632777727,53.89,76332.35,0.0,0.97555,2e-05,3.01591]
[1779632783565,53.88,76333.21,0.0,0.97558,2e-05,3.01288]
[1779632784738,53.88,76333.21,0.0,0.97558,2e-05,3.01288]
[1779632784972,53.88,76333.21,0.0,0.97558,2e-05,3.01288]
[1779632785451,53.88,76337.06,0.0,0.97566,2e-05,3.00461]
[1779632786652,53.88,76337.37,0.0,0.97567,2e-05,3.00398]
[1779632786729,53.88,76337.37,0.0,0.97567,2e-05,3.00398]
[1779632786804,53.88,76339.13,0.0,0.97571,2e-05,3.0002]
[1779632789066,53.88,76338.47,0.0,0.9757,2e-05,3.00139]
[1779632789607,53.87,76329.13,0.0,0.97551,2e-05,3.02025]
[1779632790614,53.87,76323.59,0.0,0.9754,2e-05,3.03151]
[1779632792229,53.87,76323.59,0.0,0.9754,2e-05,3.03151]
[1779632792381,53.87,76323.59,0.0,0.9754,2e-05,3.03151]
[1779632792411,53.87,76322.78,0.0,0.97541,2e-05,3.02986]
[1779632792632,53.87,76318.09,0.0,0.97531,2e-05,3.03955]
[1779632793639,53.87,76319.86,0.0,0.97535,2e-05,3.03567]
[1779632797774,53.87,76319.32,0.0,0.97535,2e-05,3.03611]
[1779632803710,53.86,76319.09,0.0,0.97536,2e-05,3.03503]
[1779632806731,53.86,76316.23,0.0,0.97531,2e-05,3.0403]
[1779632809753,53.85,76313.03,0.0,0.97525,2e-05,3.04603]
[1779632810759,53.85,76309.48,0.0,0.97518,2e-05,3.05316]
[1779632812996,53.85,76308.77,0.0,0.97516,2e-05,3.05464]
[1779632813221,53.85,76308.77,0.0,0.97516,2e-05,3.05464]
[1779632814788,53.85,76305.97,0.0,0.97512,2e-05,3.05946]
[1779632815794,53.85,76293.12,0.0,0.97485,2e-05,3.08629]
[1779632816802,53.84,76291.57,0.0,0.97482,2e-05,3.08897]
[1779632817809,53.84,76294.74,0.0,0.97489,2e-05,3.08202]
[1779632819280,53.84,76294.74,0.0,0.97489,2e-05,3.08202]
[1779632819338,53.84,76299.81,0.0,0.975,2e-05,3.07112]
[1779632819714,53.84,76299.81,0.0,0.975,2e-05,3.07112]
[1779632819721,53.84,76299.81,0.0,0.975,2e-05,3.07112]
[1779632820835,53.84,76297.58,0.0,0.97496,2e-05,3.07521]
[1779632821844,53.84,76302.68,0.0,0.97507,2e-05,3.06427]
[1779632822851,53.84,76305.72,0.0,0.97513,2e-05,3.05766]
[1779632824031,53.84,76305.72,0.0,0.97513,2e-05,3.05766]
[1779632824224,53.84,76305.72,0.0,0.97513,2e-05,3.05766]
[1779632827886,53.83,76316.45,0.0,0.97537,2e-05,3.03408]
[1779632828893,53.83,76322.55,0.0,0.97549,2e-05,3.02126]
[1779632830433,53.83,76326.94,0.0,0.97558,2e-05,3.01201]
[1779632830907,53.83,76331.06,0.0,0.97567,2e-05,3.00335]
[1779632831805,53.83,76331.06,0.0,0.97567,2e-05,3.00335]
[1779632831914,53.83,76331.42,0.0,0.97568,2e-05,3.00244]
[1779632833324,53.83,76328.49,0.0,0.97562,2e-05,3.00828]
[1779632833928,53.82,76326.48,0.0,0.97558,2e-05,3.01223]
[1779632834935,53.82,76324.77,0.0,0.97555,2e-05,3.01556]
[1779632835727,53.82,76324.77,0.0,0.97555,2e-05,3.01556]
[1779632835942,53.82,76327.61,0.0,0.97561,2e-05,3.00952]
[1779632836983,53.82,76327.61,0.0,0.97561,2e-05,3.00952]
[1779632837221,53.82,76327.61,0.0,0.97561,2e-05,3.00952]
[1779632841071,53.82,76327.29,0.0,0.97561,2e-05,3.00942]
[1779632841222,53.82,76327.29,0.0,0.97561,2e-05,3.00942]
[1779632843200,53.82,76326.9,0.0,0.9756,2e-05,3.00984]
[1779632843222,53.82,76326.9,0.0,0.9756,2e-05,3.00984]
[1779632843301,53.82,76327.23,0.0,0.97561,2e-05,3.00896]
[1779632843999,53.82,76328.91,0.0,0.97565,2e-05,3.00532]
[1779632846012,53.81,76324.25,0.0,0.97556,2e-05,3.01453]
[1779632847020,53.81,76321.45,0.0,0.9755,2e-05,3.02009]
[1779632848027,53.81,76314.61,0.0,0.97537,2e-05,3.03401]
[1779632849266,53.81,76314.61,0.0,0.97537,2e-05,3.03401]
[1779632849473,53.81,76314.61,0.0,0.97537,2e-05,3.03401]
[1779632849322,53.81,76312.65,0.0,0.97533,2e-05,3.03783]
[1779632851048,53.81,76309.11,0.0,0.97528,2e-05,3.04174]
[1779632852365,53.81,76309.11,0.0,0.97528,2e-05,3.04174]
[1779632852471,53.81,76309.11,0.0,0.97528,2e-05,3.04174]
[1779632854068,53.81,76306.79,0.0,0.97524,2e-05,3.04579]
[1779632855192,53.81,76306.79,0.0,0.97524,2e-05,3.04579]
[1779632855293,53.8,76302.08,0.0,0.97515,2e-05,3.05531]
[1779632858097,53.8,76294.47,0.0,0.975,2e-05,3.07034]
[1779632859104,53.8,76292.57,0.0,0.97496,2e-05,3.074]
[1779632860390,53.8,76292.57,0.0,0.97496,2e-05,3.074]
[1779632860472,53.8,76292.57,0.0,0.97496,2e-05,3.074]
[1779632861118,53.8,76290.05,0.0,0.97492,2e-05,3.07866]
[1779632863133,53.79,76287.11,0.0,0.97486,2e-05,3.08419]
[1779632865723,53.79,76285.74,0.0,0.97484,2e-05,3.08642]
[1779632865976,53.79,76285.74,0.0,0.97484,2e-05,3.08642]
[1779632868167,53.79,76283.89,0.0,0.97481,2e-05,3.08933]
[1779632871189,53.78,76294.09,0.0,0.97503,2e-05,3.06702]
[1779632872196,53.78,76301.8,0.0,0.97519,2e-05,3.05067]
[1779632873203,53.78,76305.62,0.0,0.97527,2e-05,3.04248]
[1779632874211,53.78,76311.77,0.0,0.9754,2e-05,3.0295]
[1779632874568,53.78,76311.77,0.0,0.9754,2e-05,3.0295]
[1779632874721,53.78,76311.77,0.0,0.9754,2e-05,3.0295]
[1779632876226,53.78,76336.82,0.0,0.97591,2e-05,2.97757]
[1779632877233,53.77,76343.06,0.0,0.97604,2e-05,2.96472]
[1779632881260,53.77,76341.58,0.0,0.97601,2e-05,2.96732]
[1779632883447,53.77,76340.93,0.0,0.976,2e-05,2.96854]
[1779632883470,53.77,76340.93,0.0,0.976,2e-05,2.96854]
[1779632884284,53.77,76346.06,0.0,0.97611,2e-05,2.95788]
[1779632885472,53.77,76346.06,0.0,0.97611,2e-05,2.95788]
[1779632885492,53.77,76350.93,0.0,0.9762,2e-05,2.9479]
[1779632886298,53.77,76352.3,0.0,0.97623,2e-05,2.94505]
[1779632887515,53.77,76358.99,0.0,0.97636,2e-05,2.93145]
[1779632888753,53.77,76358.4,0.0,0.97635,2e-05,2.93259]
[1779632889319,53.77,76364.01,0.0,0.97646,2e-05,2.92123]
[1779632890154,53.77,76364.01,0.0,0.97646,2e-05,2.92123]
[1779632890229,53.77,76364.01,0.0,0.97646,2e-05,2.92123]
[1779632891333,53.77,76370.26,0.0,0.97659,2e-05,2.90862]
[1779632895361,53.77,76383.01,0.0,0.97684,2e-05,2.88312]
[1779632896368,53.77,76382.54,0.0,0.97683,2e-05,2.8841]
[1779632898531,53.77,76381.81,0.0,0.97681,2e-05,2.8856]
[1779632898721,53.77,76382.13,0.0,0.97682,2e-05,2.88501]
[1779632899389,53.77,76384.02,0.0,0.97685,2e-05,2.88128]
[1779632902411,53.77,76388.24,0.0,0.97693,2e-05,2.87304]
[1779632905432,53.77,76392.25,0.0,0.97701,2e-05,2.86527]
[1779632906033,53.77,76392.25,0.0,0.97701,2e-05,2.86527]
[1779632906224,53.77,76392.25,0.0,0.97701,2e-05,2.86527]
[1779632906439,53.77,76388.09,0.0,0.97693,2e-05,2.87361]
[1779632907474,53.77,76388.09,0.0,0.97693,2e-05,2.87361]
[1779632907576,53.77,76384.77,0.0,0.97686,2e-05,2.88028]
[1779632909921,53.77,76385.04,0.0,0.97687,2e-05,2.87985]
[1779632909973,53.77,76385.04,0.0,0.97687,2e-05,2.87985]
[1779632913309,53.77,76384.42,0.0,0.97688,2e-05,2.87842]
[1779632913488,53.77,76387.81,0.0,0.97694,2e-05,2.87173]
[1779632914495,53.77,76392.75,0.0,0.97704,2e-05,2.86199]
[1779632916825,53.78,76392.04,0.0,0.97702,2e-05,2.86357]
[1779632917955,53.78,76392.25,0.0,0.97702,2e-05,2.86323]
[1779632917973,53.78,76392.25,0.0,0.97702,2e-05,2.86323]
[1779632918523,53.78,76398.99,0.0,0.97715,2e-05,2.84997]
[1779632920537,53.78,76399.18,0.0,0.97715,2e-05,2.84981]
[1779632921564,53.78,76399.18,0.0,0.97715,2e-05,2.84981]
[1779632921720,53.78,76402.15,0.0,0.97721,2e-05,2.84405]
[1779632923560,53.78,76409.28,0.0,0.97734,2e-05,2.83025]
[1779632926579,53.78,76419.72,0.0,0.97754,2e-05,2.8102]
[1779632927585,53.78,76427.77,0.0,0.97769,2e-05,2.79467]
[1779632929600,53.78,76426.94,0.0,0.97767,2e-05,2.79668]
[1779632930607,53.78,76423.84,0.0,0.97761,2e-05,2.80292]
[1779632931614,53.79,76415.69,0.0,0.97745,2e-05,2.81904]
[1779632932381,53.79,76415.69,0.0,0.97745,2e-05,2.81904]
[1779632932469,53.79,76415.69,0.0,0.97745,2e-05,2.81904]
[1779632933179,53.79,76411.61,0.0,0.97737,2e-05,2.82734]
[1779632934835,53.79,76411.8,0.0,0.97738,2e-05,2.82697]
[1779632934972,53.79,76411.8,0.0,0.97738,2e-05,2.82697]
[1779632935322,53.79,76411.85,0.0,0.97737,2e-05,2.82715]
[1779632940677,53.79,76413.25,0.0,0.97739,2e-05,2.82513]
[1779632943703,53.79,76399.76,0.0,0.97713,2e-05,2.85212]
[1779632944706,53.79,76387.18,0.0,0.97689,2e-05,2.87717]
[1779632945713,53.79,76384.76,0.0,0.97684,2e-05,2.88204]
[1779632947727,53.79,76375.56,0.0,0.97666,2e-05,2.90051]
[1779632948734,53.8,76361.6,0.0,0.97639,2e-05,2.9286]
[1779632950037,53.8,76362.46,0.0,0.9764,2e-05,2.92685]
[1779632951755,53.79,76359.32,0.0,0.97634,2e-05,2.93316]
[1779632954357,53.79,76359.1,0.0,0.97634,2e-05,2.93358]
[1779632954470,53.79,76359.1,0.0,0.97634,2e-05,2.93358]
[1779632956879,53.79,76358.63,0.0,0.97633,2e-05,2.93442]
[1779632956975,53.79,76358.63,0.0,0.97633,2e-05,2.93442]
[1779632957073,53.79,76358.52,0.0,0.97633,2e-05,2.93457]
[1779632960416,53.79,76356.5,0.0,0.97629,2e-05,2.93862]
[1779632960471,53.79,76356.5,0.0,0.97629,2e-05,2.93862]
[1779632965855,53.79,76356.17,0.0,0.97629,2e-05,2.93902]
[1779632971195,53.79,76356.02,0.0,0.97628,2e-05,2.93918]
[1779632971308,53.79,76350.47,0.0,0.9762,2e-05,2.94747]
[1779632971906,53.79,76324.97,0.0,0.97569,2e-05,2.99949]
[1779632972913,53.79,76332.16,0.0,0.97583,2e-05,2.9847]
[1779632973920,53.79,76330.61,0.0,0.9758,2e-05,2.98761]
[1779632975111,53.79,76330.61,0.0,0.9758,2e-05,2.98761]
[1779632980969,53.79,76333.98,0.0,0.97588,2e-05,2.97988]
[1779632986004,53.78,76331.9,0.0,0.97584,2e-05,2.98355]
[1779632987625,53.78,76331.9,0.0,0.97584,2e-05,2.98355]
[1779632987720,53.78,76332.41,0.0,0.97585,2e-05,2.98238]
[1779632990432,53.78,76332.41,0.0,0.97585,2e-05,2.98238]
[1779632992834,53.78,76330.3,0.0,0.97582,2e-05,2.98607]
[1779632992975,53.78,76330.3,0.0,0.97582,2e-05,2.98607]
[1779632993056,53.78,76330.54,0.0,0.97582,2e-05,2.98544]
[1779632998091,53.78,76329.59,0.0,0.97581,2e-05,2.98672]
[1779633002119,53.77,76323.83,0.0,0.9757,2e-05,2.998]
[1779633007154,53.77,76325.39,0.0,0.97574,2e-05,2.99404]
[1779633012189,53.77,76325.79,0.0,0.97575,2e-05,2.9925]
[1779633016220,53.76,76346.76,0.0,0.97618,2e-05,2.94915]
[1779633017224,53.76,76350.56,0.0,0.97626,2e-05,2.94138]
[1779633019785,53.76,76350.8,0.0,0.97626,2e-05,2.94079]
[1779633020185,53.76,76350.8,0.0,0.97626,2e-05,2.94079]
[1779633025280,53.76,76353.91,0.0,0.97633,2e-05,2.9342]
[1779633027294,53.76,76360.45,0.0,0.97645,2e-05,2.92092]
[1779633028300,53.76,76366.88,0.0,0.97658,2e-05,2.90797]
[1779633029308,53.76,76370.95,0.0,0.97666,2e-05,2.89982]
[1779633031227,53.76,76372.06,0.0,0.97668,2e-05,2.89762]
[1779633034343,53.76,76367.12,0.0,0.97661,2e-05,2.90479]
[1779633037169,53.76,76367.38,0.0,0.97661,2e-05,2.90431]
[1779633037222,53.76,76367.38,0.0,0.97661,2e-05,2.90431]
[1779633037364,53.76,76367.29,0.0,0.97661,2e-05,2.9045]
[1779633038773,53.76,76365.27,0.0,0.97657,2e-05,2.90858]
[1779633038971,53.76,76365.27,0.0,0.97657,2e-05,2.90858]
[1779633042506,53.76,76364.19,0.0,0.97655,2e-05,2.91078]
[1779633043550,53.76,76361.63,0.0,0.9765,2e-05,2.91594]
[1779633043727,53.76,76361.63,0.0,0.9765,2e-05,2.91594]
[1779633043557,53.76,76361.56,0.0,0.9765,2e-05,2.91608]
[1779633044362,53.76,76361.56,0.0,0.9765,2e-05,2.91608]
[1779633044471,53.76,76361.56,0.0,0.9765,2e-05,2.91608]
[1779633051463,53.76,76362.51,0.0,0.97651,2e-05,2.9142]
[1779633056498,53.76,76363.3,0.0,0.97653,2e-05,2.91265]
[1779633058692,53.76,76363.31,0.0,0.97653,2e-05,2.91264]
[1779633058723,53.76,76363.31,0.0,0.97653,2e-05,2.91264]
[1779633059058,53.76,76363.31,0.0,0.97653,2e-05,2.91264]
[1779633059220,53.76,76363.31,0.0,0.97653,2e-05,2.91264]
[1779633059321,53.76,76363.31,0.0,0.97653,2e-05,2.91265]
[1779633063548,53.76,76359.68,0.0,0.97646,2e-05,2.92]
[1779633063862,53.76,76359.68,0.0,0.97646,2e-05,2.92]
[1779633063975,53.76,76359.68,0.0,0.97646,2e-05,2.92]
[1779633064557,53.76,76361.93,0.0,0.9765,2e-05,2.91547]
[1779633064902,53.76,76361.93,0.0,0.9765,2e-05,2.91547]
[1779633064971,53.76,76361.93,0.0,0.9765,2e-05,2.91547]
[1779633069590,53.76,76365.79,0.0,0.97658,2e-05,2.90771]
[1779633071037,53.76,76366.08,0.0,0.97658,2e-05,2.90714]
[1779633071223,53.76,76366.08,0.0,0.97658,2e-05,2.90714]
[1779633071392,53.76,76366.08,0.0,0.97658,2e-05,2.90714]
[1779633071471,53.76,76366.08,0.0,0.97658,2e-05,2.90714]
[1779633071604,53.76,76365.43,0.0,0.97657,2e-05,2.90846]
[1779633074262,53.76,76366.14,0.0,0.97658,2e-05,2.90706]
[1779633074625,53.76,76370.77,0.0,0.97667,2e-05,2.89779]
[1779633076639,53.76,76378.12,0.0,0.97682,2e-05,2.88316]
[1779633077646,53.76,76388.13,0.0,0.97701,2e-05,2.8633]
[1779633078058,53.76,76388.13,0.0,0.97701,2e-05,2.8633]
[1779633078653,53.76,76392.44,0.0,0.97709,2e-05,2.85485]
[1779633080039,53.76,76393.51,0.0,0.97711,2e-05,2.85284]
[1779633084696,53.77,76398.91,0.0,0.97721,2e-05,2.84271]
[1779633085703,53.77,76403.36,0.0,0.97729,2e-05,2.83406]
[1779633090738,53.77,76403.64,0.0,0.97729,2e-05,2.83416]
[1779633091924,53.77,76404.15,0.0,0.97732,2e-05,2.83048]
[1779633091971,53.77,76404.15,0.0,0.97732,2e-05,2.83048]
[1779633092752,53.77,76403.69,0.0,0.97731,2e-05,2.83153]
[1779633094766,53.77,76400.6,0.0,0.97725,2e-05,2.83787]
[1779633096709,53.77,76400.6,0.0,0.97725,2e-05,2.83787]
[1779633096721,53.77,76400.6,0.0,0.97725,2e-05,2.83787]
[1779633101815,53.78,76398.98,0.0,0.97721,2e-05,2.84188]
[1779633107857,53.78,76398.74,0.0,0.9772,2e-05,2.843]
[1779633108864,53.78,76393.45,0.0,0.9771,2e-05,2.85356]
[1779633110878,53.78,76397.41,0.0,0.97717,2e-05,2.84591]
[1779633112207,53.78,76397.41,0.0,0.97717,2e-05,2.84591]
[1779633112224,53.78,76397.41,0.0,0.97717,2e-05,2.84591]
[1779633112234,53.78,76397.38,0.0,0.97717,2e-05,2.84617]
[1779633113544,53.78,76397.38,0.0,0.97717,2e-05,2.84617]
[1779633113723,53.78,76397.38,0.0,0.97717,2e-05,2.84617]
[1779633114905,53.78,76405.31,0.0,0.97732,2e-05,2.83074]
[1779633116920,53.79,76414.29,0.0,0.97749,2e-05,2.81336]
[1779633117903,53.79,76414.29,0.0,0.97749,2e-05,2.81336]
[1779633117976,53.79,76414.29,0.0,0.97749,2e-05,2.81336]
[1779633118047,53.79,76419.81,0.0,0.97759,2e-05,2.80269]
[1779633118935,53.79,76422.51,0.0,0.97764,2e-05,2.79758]
[1779633120949,53.79,76429.7,0.0,0.97777,2e-05,2.78395]
[1779633121956,53.79,76433.24,0.0,0.97784,2e-05,2.77726]
[1779633123969,53.79,76432.45,0.0,0.97782,2e-05,2.77922]
[1779633124977,53.79,76438.29,0.0,0.97793,2e-05,2.76812]
[1779633125984,53.79,76444.27,0.0,0.97803,2e-05,2.7568]
[1779633127998,53.8,76446.59,0.0,0.97807,2e-05,2.75282]
[1779633129500,53.8,76446.59,0.0,0.97807,2e-05,2.75282]
[1779633129722,53.8,76446.59,0.0,0.97807,2e-05,2.75282]
[1779633133033,53.8,76434.32,0.0,0.97783,2e-05,2.77784]
[1779633135254,53.8,76432.33,0.0,0.97779,2e-05,2.78196]
[1779633135475,53.8,76432.33,0.0,0.97779,2e-05,2.78196]
[1779633135515,53.81,76432.99,0.0,0.9778,2e-05,2.78112]
[1779633137517,53.81,76431.09,0.0,0.97777,2e-05,2.78481]
[1779633137721,53.81,76431.09,0.0,0.97777,2e-05,2.78481]
[1779633139075,53.81,76409.56,0.0,0.97735,2e-05,2.8275]
[1779633141089,53.81,76406.93,0.0,0.9773,2e-05,2.83302]
[1779633146175,53.81,76408.75,0.0,0.97733,2e-05,2.83014]
[1779633146227,53.81,76408.75,0.0,0.97733,2e-05,2.83014]
[1779633146276,53.81,76409.04,0.0,0.97733,2e-05,2.8297]
[1779633147713,53.81,76409.04,0.0,0.97733,2e-05,2.8297]
[1779633147722,53.81,76409.04,0.0,0.97733,2e-05,2.8297]
[1779633147812,53.82,76405.5,0.0,0.97726,2e-05,2.83681]
[1779633148137,53.82,76402.5,0.0,0.9772,2e-05,2.84285]
[1779633153838,53.82,76404.15,0.0,0.97725,2e-05,2.83725]
[1779633153173,53.82,76407.25,0.0,0.97731,2e-05,2.83128]
[1779633153978,53.82,76407.25,0.0,0.97731,2e-05,2.83128]
[1779633154768,53.82,76407.25,0.0,0.97731,2e-05,2.83128]
[1779633154815,53.82,76407.44,0.0,0.97731,2e-05,2.83104]
[1779633154974,53.82,76407.44,0.0,0.97731,2e-05,2.83104]
[1779633159373,53.82,76405.55,0.0,0.97727,2e-05,2.83529]
[1779633159471,53.82,76405.55,0.0,0.97727,2e-05,2.83529]
[1779633159657,53.82,76405.55,0.0,0.97727,2e-05,2.83529]
[1779633159725,53.82,76405.55,0.0,0.97727,2e-05,2.83529]
[1779633159791,53.82,76407.2,0.0,0.9773,2e-05,2.83217]
[1779633161230,53.82,76404.1,0.0,0.97724,2e-05,2.83854]
[1779633163841,53.82,76402.5,0.0,0.97721,2e-05,2.84181]
[1779633163851,53.82,76402.16,0.0,0.9772,2e-05,2.8426]
[1779633163895,53.82,76402.16,0.0,0.9772,2e-05,2.8426]
[1779633163974,53.82,76402.16,0.0,0.9772,2e-05,2.8426]
[1779633164251,53.83,76403.18,0.0,0.97722,2e-05,2.84071]
[1779633169287,53.83,76401.1,0.0,0.97717,2e-05,2.84539]
[1779633170294,53.83,76406.07,0.0,0.97727,2e-05,2.83571]
[1779633171777,53.83,76406.07,0.0,0.97727,2e-05,2.83571]
[1779633171808,53.83,76408.5,0.0,0.97731,2e-05,2.83106]
[1779633171974,53.83,76408.5,0.0,0.97731,2e-05,2.83106]
[1779633172394,53.83,76408.5,0.0,0.97731,2e-05,2.83106]
[1779633172474,53.83,76408.5,0.0,0.97731,2e-05,2.83106]
[1779633172572,53.83,76408.73,0.0,0.97732,2e-05,2.83074]
[1779633175329,53.83,76403.89,0.0,0.97722,2e-05,2.84067]
[1779633176667,53.83,76403.89,0.0,0.97722,2e-05,2.84067]
[1779633176723,53.83,76403.89,0.0,0.97722,2e-05,2.84067]
[1779633176820,53.83,76403.85,0.0,0.97722,2e-05,2.84087]
[1779633177117,53.83,76403.85,0.0,0.97722,2e-05,2.84087]
[1779633177225,53.83,76403.85,0.0,0.97722,2e-05,2.84087]
[1779633182378,53.84,76402.79,0.0,0.97719,2e-05,2.84368]
[1779633183385,53.84,76405.81,0.0,0.97725,2e-05,2.83784]
[1779633183943,53.84,76405.81,0.0,0.97725,2e-05,2.83784]
[1779633183974,53.84,76405.81,0.0,0.97725,2e-05,2.83784]
[1779633184654,53.84,76405.81,0.0,0.97725,2e-05,2.83784]
[1779633184723,53.84,76405.81,0.0,0.97725,2e-05,2.83784]
[1779633184756,53.84,76405.15,0.0,0.97723,2e-05,2.83927]
[1779633188213,53.84,76407.27,0.0,0.97727,2e-05,2.83548]
[1779633188222,53.84,76407.27,0.0,0.97727,2e-05,2.83548]
[1779633188420,53.84,76409.12,0.0,0.9773,2e-05,2.83198]
[1779633189427,53.84,76422.71,0.0,0.97756,2e-05,2.8055]
[1779633190221,53.84,76422.71,0.0,0.97756,2e-05,2.8055]
[1779633190436,53.84,76423.0,0.0,0.97756,2e-05,2.80511]
[1779633191013,53.84,76423.0,0.0,0.97756,2e-05,2.80511]
[1779633191224,53.84,76423.0,0.0,0.97756,2e-05,2.80511]
[1779633195471,53.85,76426.46,0.0,0.97762,2e-05,2.79928]
[1779633196415,53.85,76426.46,0.0,0.97762,2e-05,2.79928]
[1779633196472,53.85,76426.46,0.0,0.97762,2e-05,2.79928]
[1779633196478,53.85,76425.98,0.0,0.97761,2e-05,2.80041]
[1779633198873,53.85,76427.09,0.0,0.97763,2e-05,2.79844]
[1779633198492,53.85,76430.42,0.0,0.97769,2e-05,2.79215]
[1779633198976,53.85,76430.42,0.0,0.97769,2e-05,2.79215]
[1779633201533,53.85,76428.86,0.0,0.97766,2e-05,2.79561]
[1779633201628,53.85,76428.86,0.0,0.97766,2e-05,2.79561]
[1779633201724,53.85,76428.86,0.0,0.97766,2e-05,2.79561]
[1779633201729,53.85,76424.91,0.0,0.97758,2e-05,2.80351]
[1779633202520,53.85,76422.36,0.0,0.97753,2e-05,2.80868]
[1779633203187,53.85,76422.36,0.0,0.97753,2e-05,2.80868]
[1779633203221,53.85,76422.36,0.0,0.97753,2e-05,2.80868]
[1779633203527,53.85,76422.58,0.0,0.97753,2e-05,2.80843]
[1779633208272,53.86,76422.48,0.0,0.97752,2e-05,2.80937]
[1779633208475,53.86,76422.48,0.0,0.97752,2e-05,2.80937]
[1779633213854,53.86,76423.28,0.0,0.97755,2e-05,2.80594]
[1779633215012,53.86,76421.08,0.0,0.97751,2e-05,2.81061]
[1779633215223,53.86,76421.08,0.0,0.97751,2e-05,2.81061]
[1779633215304,53.86,76421.08,0.0,0.9775,2e-05,2.8108]
[1779633216066,53.86,76421.08,0.0,0.9775,2e-05,2.8108]
[1779633216224,53.86,76421.08,0.0,0.9775,2e-05,2.8108]
[1779633221378,53.87,76420.35,0.0,0.97748,2e-05,2.81313]
[1779633221472,53.87,76420.35,0.0,0.97748,2e-05,2.81313]
[1779633221653,53.87,76419.43,0.0,0.97746,2e-05,2.81511]
[1779633221994,53.87,76419.43,0.0,0.97746,2e-05,2.81511]
[1779633222223,53.87,76419.43,0.0,0.97746,2e-05,2.81511]
[1779633224674,53.87,76425.32,0.0,0.97757,2e-05,2.80413]
[1779633225812,53.87,76425.32,0.0,0.97757,2e-05,2.80413]
[1779633225818,53.87,76428.11,0.0,0.97762,2e-05,2.79888]
[1779633225988,53.87,76428.11,0.0,0.97762,2e-05,2.79888]
[1779633226302,53.87,76428.11,0.0,0.97762,2e-05,2.79888]
[1779633226470,53.87,76428.11,0.0,0.97762,2e-05,2.79888]
[1779633226688,53.87,76426.91,0.0,0.9776,2e-05,2.80142]
[1779633227695,53.87,76430.97,0.0,0.97767,2e-05,2.79371]
[1779633228158,53.87,76430.97,0.0,0.97767,2e-05,2.79371]
[1779633228225,53.87,76430.97,0.0,0.97767,2e-05,2.79371]
[1779633229709,53.88,76434.49,0.0,0.97773,2e-05,2.78729]
[1779633233737,53.88,76437.99,0.0,0.97779,2e-05,2.78139]
[1779633238080,53.89,76437.41,0.0,0.97777,2e-05,2.78341]
[1779633238223,53.89,76437.41,0.0,0.97777,2e-05,2.78341]
[1779633238591,53.89,76437.41,0.0,0.97777,2e-05,2.78341]
[1779633238726,53.89,76437.41,0.0,0.97777,2e-05,2.78341]
[1779633238772,53.89,76436.93,0.0,0.97776,2e-05,2.78456]
[1779633243806,53.89,76437.21,0.0,0.97775,2e-05,2.7851]
[1779633247835,53.9,76432.32,0.0,0.97765,2e-05,2.79546]
[1779633249835,53.9,76431.62,0.0,0.97764,2e-05,2.79702]
[1779633249937,53.9,76431.01,0.0,0.97763,2e-05,2.79841]
[1779633249981,53.9,76431.01,0.0,0.97763,2e-05,2.79841]
[1779633250886,53.9,76431.01,0.0,0.97763,2e-05,2.79841]
[1779633250916,53.9,76430.75,0.0,0.97762,2e-05,2.79911]
[1779633250979,53.9,76430.75,0.0,0.97762,2e-05,2.79911]
[1779633255891,53.9,76419.33,0.0,0.97739,2e-05,2.8224]
[1779633256932,53.9,76419.33,0.0,0.97739,2e-05,2.8224]
[1779633256897,53.9,76416.93,0.0,0.97735,2e-05,2.82727]
[1779633256975,53.9,76416.93,0.0,0.97735,2e-05,2.82727]
[1779633257905,53.91,76415.71,0.0,0.97732,2e-05,2.82981]
[1779633258503,53.91,76415.71,0.0,0.97732,2e-05,2.82981]
[1779633258725,53.91,76415.71,0.0,0.97732,2e-05,2.82981]
[1779633260928,53.91,76418.83,0.0,0.97738,2e-05,2.82414]
[1779633261471,53.91,76418.83,0.0,0.97738,2e-05,2.82414]
[1779633261722,53.91,76418.83,0.0,0.97738,2e-05,2.82414]
[1779633261943,53.91,76418.83,0.0,0.97738,2e-05,2.82414]
[1779633261935,53.91,76419.11,0.0,0.97738,2e-05,2.82375]
[1779633262218,53.91,76419.11,0.0,0.97738,2e-05,2.82375]
[1779633262474,53.91,76419.11,0.0,0.97738,2e-05,2.82375]
[1779633265769,53.91,76418.71,0.0,0.97737,2e-05,2.82498]
[1779633265870,53.91,76418.71,0.0,0.97737,2e-05,2.82514]
[1779633265975,53.91,76418.71,0.0,0.97737,2e-05,2.82514]
[1779633266004,53.91,76418.71,0.0,0.97737,2e-05,2.82514]
[1779633266223,53.91,76418.71,0.0,0.97737,2e-05,2.82514]
[1779633266291,53.91,76423.86,0.0,0.97746,2e-05,2.81523]
[1779633272009,53.92,76425.56,0.0,0.97751,2e-05,2.80995]
[1779633274741,53.92,76425.73,0.0,0.97751,2e-05,2.80979]
[1779633274776,53.92,76425.63,0.0,0.97751,2e-05,2.81033]
[1779633274975,53.92,76425.63,0.0,0.97751,2e-05,2.81033]
[1779633275229,53.92,76425.63,0.0,0.97751,2e-05,2.81033]
[1779633275471,53.92,76425.63,0.0,0.97751,2e-05,2.81033]
[1779633275572,53.92,76425.6,0.0,0.9775,2e-05,2.81056]
[1779633280018,53.92,76426.59,0.0,0.97752,2e-05,2.80913]
[1779633280224,53.92,76426.59,0.0,0.97752,2e-05,2.80913]
[1779633284797,53.93,76427.26,0.0,0.97752,2e-05,2.80851]
[1779633284971,53.93,76427.26,0.0,0.97752,2e-05,2.80851]
[1779633284899,53.93,76427.69,0.0,0.97753,2e-05,2.80801]
[1779633285662,53.93,76427.69,0.0,0.97753,2e-05,2.80801]
[1779633285723,53.93,76427.69,0.0,0.97753,2e-05,2.80801]
[1779633285755,53.93,76430.68,0.0,0.97758,2e-05,2.80236]
[1779633288178,53.93,76432.38,0.0,0.97761,2e-05,2.79924]
[1779633291223,53.93,76434.43,0.0,0.97765,2e-05,2.79582]
[1779633291471,53.93,76434.43,0.0,0.97765,2e-05,2.79582]
[1779633291933,53.93,76434.43,0.0,0.97765,2e-05,2.79582]
[1779633291974,53.93,76434.43,0.0,0.97765,2e-05,2.79582]
[1779633291987,53.93,76427.31,0.0,0.97751,2e-05,2.81007]
[1779633294160,53.94,76427.09,0.0,0.9775,2e-05,2.81084]
[1779633299533,53.94,76427.81,0.0,0.97751,2e-05,2.81011]
[1779633299720,53.94,76427.81,0.0,0.97751,2e-05,2.81011]
[1779633299804,53.94,76427.85,0.0,0.97751,2e-05,2.81037]
[1779633300233,53.94,76427.85,0.0,0.97751,2e-05,2.81037]
[1779633300474,53.94,76427.85,0.0,0.97751,2e-05,2.81037]
[1779633301216,53.94,76412.53,0.0,0.97721,2e-05,2.84055]
[1779633302220,53.94,76405.08,0.0,0.97707,2e-05,2.8554]
[1779633303337,53.94,76405.08,0.0,0.97707,2e-05,2.8554]
[1779633303472,53.94,76405.08,0.0,0.97707,2e-05,2.8554]
[1779633303517,53.94,76404.13,0.0,0.97705,2e-05,2.85749]
[1779633304334,53.94,76404.13,0.0,0.97705,2e-05,2.85749]
[1779633304480,53.94,76404.13,0.0,0.97705,2e-05,2.85749]
[1779633307614,53.94,76403.74,0.0,0.97704,2e-05,2.85844]
[1779633307693,53.94,76406.1,0.0,0.97708,2e-05,2.85394]
[1779633308370,53.94,76406.1,0.0,0.97708,2e-05,2.85394]
[1779633308476,53.94,76406.1,0.0,0.97708,2e-05,2.85394]
[1779633311290,53.95,76408.87,0.0,0.97713,2e-05,2.84874]
[1779633312298,53.95,76413.48,0.0,0.97722,2e-05,2.83984]
[1779633313689,53.95,76413.48,0.0,0.97722,2e-05,2.83984]
[1779633313722,53.95,76413.48,0.0,0.97722,2e-05,2.83984]
[1779633317539,53.95,76413.04,0.0,0.97721,2e-05,2.84114]
[1779633317723,53.95,76413.04,0.0,0.97721,2e-05,2.84114]
[1779633317822,53.95,76404.6,0.0,0.97705,2e-05,2.85788]
[1779633321361,53.95,76402.17,0.0,0.977,2e-05,2.86301]
[1779633322570,53.95,76402.17,0.0,0.977,2e-05,2.86301]
[1779633322725,53.95,76402.17,0.0,0.977,2e-05,2.86301]
[1779633328022,53.95,76403.29,0.0,0.97701,2e-05,2.86118]
[1779633333446,53.96,76404.24,0.0,0.97705,2e-05,2.85705]
[1779633335803,53.96,76403.61,0.0,0.97704,2e-05,2.85839]
[1779633335977,53.96,76403.61,0.0,0.97704,2e-05,2.85839]
[1779633342658,53.96,76402.96,0.0,0.97702,2e-05,2.86028]
[1779633342720,53.96,76402.96,0.0,0.97702,2e-05,2.86028]
[1779633348551,53.96,76402.27,0.0,0.977,2e-05,2.86226]
[1779633353588,53.96,76402.16,0.0,0.97699,2e-05,2.86292]
[1779633354223,53.96,76402.16,0.0,0.97699,2e-05,2.86292]
[1779633358259,53.97,76401.6,0.0,0.97698,2e-05,2.86438]
[1779633358675,53.97,76362.78,0.0,0.97622,2e-05,2.94197]
[1779633359679,53.97,76347.47,0.0,0.97591,2e-05,2.97305]
[1779633360681,53.97,76351.79,0.0,0.976,2e-05,2.96417]
[1779633362009,53.97,76351.79,0.0,0.976,2e-05,2.96417]
[1779633361688,53.96,76353.76,0.0,0.97604,2e-05,2.96008]
[1779633362695,53.96,76350.53,0.0,0.97598,2e-05,2.96656]
[1779633363701,53.96,76360.67,0.0,0.97618,2e-05,2.94592]
[1779633364709,53.96,76363.0,0.0,0.97623,2e-05,2.94115]
[1779633365444,53.96,76363.0,0.0,0.97623,2e-05,2.94115]
[1779633365470,53.96,76363.0,0.0,0.97623,2e-05,2.94115]
[1779633367730,53.96,76360.78,0.0,0.97619,2e-05,2.9455]
[1779633371758,53.96,76366.88,0.0,0.97631,2e-05,2.93297]
[1779633372100,53.96,76366.88,0.0,0.97631,2e-05,2.93297]
[1779633372221,53.96,76366.88,0.0,0.97631,2e-05,2.93297]
[1779633378807,53.96,76366.8,0.0,0.97631,2e-05,2.93296]
[1779633380821,53.96,76371.06,0.0,0.97639,2e-05,2.92435]
[1779633381994,53.96,76371.06,0.0,0.97639,2e-05,2.92435]
[1779633382075,53.96,76373.35,0.0,0.97644,2e-05,2.91974]
[1779633382221,53.96,76373.35,0.0,0.97644,2e-05,2.91974]
[1779633383842,53.96,76379.99,0.0,0.97657,2e-05,2.90645]
[1779633384352,53.96,76379.99,0.0,0.97657,2e-05,2.90645]
[1779633384475,53.96,76379.99,0.0,0.97657,2e-05,2.90645]
[1779633389884,53.96,76379.92,0.0,0.97656,2e-05,2.90674]
[1779633390891,53.96,76377.44,0.0,0.97652,2e-05,2.91173]
[1779633392009,53.96,76377.44,0.0,0.97652,2e-05,2.91173]
[1779633392225,53.96,76377.97,0.0,0.97655,2e-05,2.90782]
[1779633393972,53.96,76377.33,0.0,0.97653,2e-05,2.90913]
[1779633393989,53.96,76377.39,0.0,0.97654,2e-05,2.90902]
[1779633396550,53.96,76379.29,0.0,0.97657,2e-05,2.90525]
[1779633396946,53.96,76358.44,0.0,0.97616,2e-05,2.94721]
[1779633397943,53.96,76351.08,0.0,0.97602,2e-05,2.96207]
[1779633400559,53.96,76351.58,0.0,0.97603,2e-05,2.96091]
[1779633400964,53.96,76347.55,0.0,0.97595,2e-05,2.96901]
[1779633403984,53.96,76351.87,0.0,0.97604,2e-05,2.95996]
[1779633404992,53.96,76347.54,0.0,0.97595,2e-05,2.96867]
[1779633411038,53.96,76348.75,0.0,0.97598,2e-05,2.96564]
[1779633412580,53.96,76348.86,0.0,0.97598,2e-05,2.96532]
[1779633412721,53.96,76348.86,0.0,0.97598,2e-05,2.96532]
[1779633415449,53.95,76347.84,0.0,0.97597,2e-05,2.96709]
[1779633415472,53.95,76347.84,0.0,0.97597,2e-05,2.96709]
[1779633415550,53.95,76347.84,0.0,0.97597,2e-05,2.96699]
[1779633418844,53.95,76347.07,0.0,0.97595,2e-05,2.96834]
[1779633418973,53.95,76347.07,0.0,0.97595,2e-05,2.96834]
[1779633424129,53.95,76346.45,0.0,0.97595,2e-05,2.96894]
[1779633427379,53.95,76347.05,0.0,0.97596,2e-05,2.96749]
[1779633427470,53.95,76347.05,0.0,0.97596,2e-05,2.96749]
[1779633427571,53.95,76353.85,0.0,0.9761,2e-05,2.9535]
[1779633428162,53.95,76360.96,0.0,0.97624,2e-05,2.93912]
[1779633429769,53.95,76360.96,0.0,0.97624,2e-05,2.93912]
[1779633429989,53.95,76360.96,0.0,0.97624,2e-05,2.93912]
[1779633430044,53.95,76373.61,0.0,0.97649,2e-05,2.91359]
[1779633432188,53.95,76368.9,0.0,0.9764,2e-05,2.92301]
[1779633434153,53.95,76365.95,0.0,0.97634,2e-05,2.92891]
[1779633434222,53.95,76365.95,0.0,0.97634,2e-05,2.92891]
[1779633435532,53.95,76366.29,0.0,0.97635,2e-05,2.92819]
[1779633435722,53.95,76366.29,0.0,0.97635,2e-05,2.92819]
[1779633435808,53.95,76366.6,0.0,0.97635,2e-05,2.92749]
[1779633441251,53.95,76366.21,0.0,0.97635,2e-05,2.9281]
[1779633444273,53.95,76370.75,0.0,0.97644,2e-05,2.91886]
[1779633447758,53.95,76371.19,0.0,0.97645,2e-05,2.91794]
[1779633448300,53.95,76383.96,0.0,0.9767,2e-05,2.89235]
[1779633450314,53.95,76383.73,0.0,0.97669,2e-05,2.89282]
[1779633451266,53.95,76383.73,0.0,0.97669,2e-05,2.89282]
[1779633451470,53.95,76383.73,0.0,0.97669,2e-05,2.89282]
[1779633451894,53.95,76383.73,0.0,0.97669,2e-05,2.89282]
[1779633451972,53.95,76383.73,0.0,0.97669,2e-05,2.89282]
[1779633451979,53.95,76385.85,0.0,0.97676,2e-05,2.8858]
[1779633455351,53.95,76408.55,0.0,0.97719,2e-05,2.84098]
[1779633457366,53.95,76407.95,0.0,0.97718,2e-05,2.84232]
[1779633461967,53.95,76406.9,0.0,0.97716,2e-05,2.84472]
[1779633462068,53.95,76405.95,0.0,0.97714,2e-05,2.84679]
[1779633462221,53.95,76405.95,0.0,0.97714,2e-05,2.84679]
[1779633462389,53.95,76405.95,0.0,0.97714,2e-05,2.84679]
[1779633462476,53.95,76405.95,0.0,0.97714,2e-05,2.84679]
[1779633467752,53.95,76406.87,0.0,0.97715,2e-05,2.84538]
[1779633470971,53.95,76411.15,0.0,0.97723,2e-05,2.83728]
[1779633470982,53.95,76410.21,0.0,0.97721,2e-05,2.83936]
[1779633471221,53.95,76410.21,0.0,0.97721,2e-05,2.83936]
[1779633472225,53.95,76409.98,0.0,0.9772,2e-05,2.83981]
[1779633472469,53.95,76409.98,0.0,0.9772,2e-05,2.83981]
[1779633475492,53.96,76417.36,0.0,0.97734,2e-05,2.8259]
[1779633477506,53.96,76414.04,0.0,0.97727,2e-05,2.83268]
[1779633479566,53.96,76412.58,0.0,0.97724,2e-05,2.83567]
[1779633479722,53.96,76412.58,0.0,0.97724,2e-05,2.83567]
[1779633479823,53.96,76410.54,0.0,0.9772,2e-05,2.8398]
[1779633480476,53.96,76410.54,0.0,0.9772,2e-05,2.8398]
[1779633480721,53.96,76410.54,0.0,0.9772,2e-05,2.8398]
[1779633486569,53.96,76412.59,0.0,0.97724,2e-05,2.83655]
[1779633489700,53.96,76413.13,0.0,0.97724,2e-05,2.83572]
[1779633489721,53.96,76413.13,0.0,0.97724,2e-05,2.83572]
[1779633489824,53.96,76413.13,0.0,0.97724,2e-05,2.83572]
[1779633489972,53.96,76413.13,0.0,0.97724,2e-05,2.83572]
[1779633490073,53.96,76413.13,0.0,0.97724,2e-05,2.83583]
[1779633495640,53.97,76404.16,0.0,0.97706,2e-05,2.85416]
[1779633496934,53.97,76404.16,0.0,0.97706,2e-05,2.85416]
[1779633496976,53.97,76404.16,0.0,0.97706,2e-05,2.85416]
[1779633497020,53.97,76403.75,0.0,0.97706,2e-05,2.85505]
[1779633497271,53.97,76403.75,0.0,0.97706,2e-05,2.85505]
[1779633497472,53.97,76403.75,0.0,0.97706,2e-05,2.85505]
[1779633502688,53.97,76404.47,0.0,0.97707,2e-05,2.85409]
[1779633503696,53.97,76407.47,0.0,0.97712,2e-05,2.84825]
[1779633504703,53.97,76410.5,0.0,0.97718,2e-05,2.84237]
[1779633505706,53.97,76410.5,0.0,0.97718,2e-05,2.84237]
[1779633505724,53.97,76410.5,0.0,0.97718,2e-05,2.84237]
[1779633505807,53.97,76411.11,0.0,0.97719,2e-05,2.84127]
[1779633506573,53.97,76411.11,0.0,0.97719,2e-05,2.84127]
[1779633506720,53.97,76411.11,0.0,0.97719,2e-05,2.84127]
[1779633509738,53.97,76407.85,0.0,0.97712,2e-05,2.84809]
[1779633511563,53.97,76408.72,0.0,0.97714,2e-05,2.84647]
[1779633513740,53.98,76409.08,0.0,0.97717,2e-05,2.84313]
[1779633513774,53.98,76431.78,0.0,0.9776,2e-05,2.79872]
[1779633515803,53.98,76427.26,0.0,0.97751,2e-05,2.80795]
[1779633517357,53.98,76427.62,0.0,0.97751,2e-05,2.80741]
[1779633518317,53.98,76427.18,0.0,0.9775,2e-05,2.80842]
[1779633518474,53.98,76427.18,0.0,0.9775,2e-05,2.80842]
[1779633518824,53.98,76436.23,0.0,0.97767,2e-05,2.79097]
[1779633519831,53.98,76439.29,0.0,0.97773,2e-05,2.78522]
[1779633523859,53.98,76434.54,0.0,0.97763,2e-05,2.79521]
[1779633524866,53.99,76428.86,0.0,0.97752,2e-05,2.80644]
[1779633528682,53.99,76428.81,0.0,0.97752,2e-05,2.80702]
[1779633528721,53.99,76428.81,0.0,0.97752,2e-05,2.80702]
[1779633528894,53.99,76429.36,0.0,0.97753,2e-05,2.80611]
[1779633529924,53.99,76429.36,0.0,0.97753,2e-05,2.80611]
[1779633529979,53.99,76429.36,0.0,0.97753,2e-05,2.80611]
[1779633530908,53.99,76423.91,0.0,0.97742,2e-05,2.81706]
[1779633535827,53.99,76423.34,0.0,0.9774,2e-05,2.81876]
[1779633535921,53.99,76423.34,0.0,0.9774,2e-05,2.81876]
[1779633535973,53.99,76423.34,0.0,0.9774,2e-05,2.81876]
[1779633536074,53.99,76423.72,0.0,0.97741,2e-05,2.81816]
[1779633541985,54.0,76420.93,0.0,0.97735,2e-05,2.82436]
[1779633542992,54.0,76416.73,0.0,0.97727,2e-05,2.83288]
[1779633545533,54.0,76416.95,0.0,0.97727,2e-05,2.8327]
[1779633545720,54.0,76416.95,0.0,0.97727,2e-05,2.8327]
[1779633545953,54.0,76416.95,0.0,0.97727,2e-05,2.8327]
[1779633545974,54.0,76416.95,0.0,0.97727,2e-05,2.8327]
[1779633546013,54.0,76416.15,0.0,0.97725,2e-05,2.8344]
[1779633551048,54.0,76414.46,0.0,0.97721,2e-05,2.83831]
[1779633552044,54.0,76414.46,0.0,0.97721,2e-05,2.83831]
[1779633552220,54.0,76414.46,0.0,0.97721,2e-05,2.83831]
[1779633552055,54.0,76414.57,0.0,0.97721,2e-05,2.83821]
[1779633552280,54.0,76414.57,0.0,0.97721,2e-05,2.83821]
[1779633552472,54.0,76414.57,0.0,0.97721,2e-05,2.83821]
[1779633555076,54.01,76424.74,0.0,0.9774,2e-05,2.81863]
[1779633556083,54.01,76426.44,0.0,0.97744,2e-05,2.81546]
[1779633557137,54.01,76426.44,0.0,0.97744,2e-05,2.81546]
[1779633557221,54.01,76426.44,0.0,0.97744,2e-05,2.81546]
[1779633557138,54.01,76426.54,0.0,0.97744,2e-05,2.81542]
[1779633557531,54.01,76426.54,0.0,0.97744,2e-05,2.81542]
[1779633557721,54.01,76426.54,0.0,0.97744,2e-05,2.81542]
[1779633564139,54.01,76426.05,0.0,0.97742,2e-05,2.81745]
[1779633568167,54.01,76434.28,0.0,0.97757,2e-05,2.80202]
[1779633570087,54.02,76435.22,0.0,0.97758,2e-05,2.80037]
[1779633570223,54.02,76435.22,0.0,0.97758,2e-05,2.80037]
[1779633570180,54.02,76439.47,0.0,0.97766,2e-05,2.7923]
[1779633571188,54.02,76441.15,0.0,0.97771,2e-05,2.78644]
[1779633572905,54.02,76441.41,0.0,0.97771,2e-05,2.78614]
[1779633572975,54.02,76441.41,0.0,0.97771,2e-05,2.78614]
[1779633576222,54.02,76445.55,0.0,0.97778,2e-05,2.77896]
[1779633579244,54.03,76448.85,0.0,0.97784,2e-05,2.77325]
[1779633579521,54.03,76448.85,0.0,0.97784,2e-05,2.77325]
[1779633579721,54.03,76448.85,0.0,0.97784,2e-05,2.77325]
[1779633579939,54.03,76448.85,0.0,0.97784,2e-05,2.77325]
[1779633579975,54.03,76448.85,0.0,0.97784,2e-05,2.77325]
[1779633580251,54.03,76449.02,0.0,0.97784,2e-05,2.77316]
[1779633582265,54.03,76444.34,0.0,0.97775,2e-05,2.78267]
[1779633583272,54.03,76441.02,0.0,0.97768,2e-05,2.78931]
[1779633584303,54.03,76441.02,0.0,0.97768,2e-05,2.78931]
[1779633584470,54.03,76440.3,0.0,0.97767,2e-05,2.79091]
[1779633584698,54.03,76440.3,0.0,0.97767,2e-05,2.79091]
[1779633584724,54.03,76440.3,0.0,0.97767,2e-05,2.79091]
[1779633585289,54.03,76440.17,0.0,0.97766,2e-05,2.79136]
[1779633591243,54.04,76442.09,0.0,0.97769,2e-05,2.78846]
[1779633591471,54.04,76442.12,0.0,0.97769,2e-05,2.78861]
[1779633591730,54.04,76442.12,0.0,0.97769,2e-05,2.78861]
[1779633591972,54.04,76442.12,0.0,0.97769,2e-05,2.78861]
[1779633592059,54.04,76442.12,0.0,0.97769,2e-05,2.78903]
[1779633593471,54.04,76442.13,0.0,0.97769,2e-05,2.78901]
[1779633594184,54.04,76442.01,0.0,0.97768,2e-05,2.78967]
[1779633600295,54.05,76441.18,0.0,0.97766,2e-05,2.79212]
[1779633600316,54.05,76441.24,0.0,0.97765,2e-05,2.79242]
[1779633600471,54.05,76441.24,0.0,0.97765,2e-05,2.79242]
[1779633600616,54.05,76441.24,0.0,0.97765,2e-05,2.79242]
[1779633600722,54.05,76441.24,0.0,0.97765,2e-05,2.79242]
[1779633605305,54.05,76442.63,0.0,0.97767,2e-05,2.79058]
[1779633604422,54.05,76437.69,0.0,0.97758,2e-05,2.80017]
[1779633605471,54.05,76437.69,0.0,0.97758,2e-05,2.80017]
[1779633605639,54.05,76437.69,0.0,0.97758,2e-05,2.80017]
[1779633605721,54.05,76437.69,0.0,0.97758,2e-05,2.80017]
[1779633605740,54.05,76435.66,0.0,0.97754,2e-05,2.8045]
[1779633609457,54.06,76433.0,0.0,0.97748,2e-05,2.81024]
[1779633611494,54.06,76432.39,0.0,0.97747,2e-05,2.81161]
[1779633611729,54.06,76432.39,0.0,0.97747,2e-05,2.81161]
[1779633611834,54.06,76432.39,0.0,0.97747,2e-05,2.81161]
[1779633611972,54.06,76432.39,0.0,0.97747,2e-05,2.81161]
[1779633612072,54.06,76432.72,0.0,0.97747,2e-05,2.81133]
[1779633614492,54.06,76425.07,0.0,0.97732,2e-05,2.82662]
[1779633615499,54.06,76422.26,0.0,0.97727,2e-05,2.83229]
[1779633616427,54.06,76422.26,0.0,0.97727,2e-05,2.83229]
[1779633616471,54.06,76422.26,0.0,0.97727,2e-05,2.83229]
[1779633616724,54.06,76422.26,0.0,0.97727,2e-05,2.83229]
[1779633616991,54.06,76422.26,0.0,0.97727,2e-05,2.83229]
[1779633617086,54.06,76422.39,0.0,0.97727,2e-05,2.83233]
[1779633617513,54.06,76417.88,0.0,0.97718,2e-05,2.84118]
[1779633625569,54.07,76416.77,0.0,0.97715,2e-05,2.84432]
[1779633626850,54.07,76416.77,0.0,0.97715,2e-05,2.84432]
[1779633627748,54.07,76416.9,0.0,0.97715,2e-05,2.84428]
[1779633627973,54.07,76416.9,0.0,0.97715,2e-05,2.84428]
[1779633628003,54.07,76416.88,0.0,0.97715,2e-05,2.84442]
[1779633628380,54.07,76416.88,0.0,0.97715,2e-05,2.84442]
[1779633628474,54.07,76416.88,0.0,0.97715,2e-05,2.84442]
[1779633631611,54.07,76413.32,0.0,0.9771,2e-05,2.84889]
[1779633634287,54.07,76413.95,0.0,0.97711,2e-05,2.84775]
[1779633634311,54.07,76413.96,0.0,0.97711,2e-05,2.84791]
[1779633634475,54.07,76413.96,0.0,0.97711,2e-05,2.84791]
[1779633634719,54.07,76413.96,0.0,0.97711,2e-05,2.84791]
[1779633634971,54.07,76413.96,0.0,0.97711,2e-05,2.84791]
[1779633635039,54.07,76414.47,0.0,0.97712,2e-05,2.84699]
[1779633640674,54.07,76412.58,0.0,0.97708,2e-05,2.85114]
[1779633641553,54.07,76412.58,0.0,0.97708,2e-05,2.85114]
[1779633641721,54.07,76412.58,0.0,0.97708,2e-05,2.85114]
[1779633642138,54.07,76412.58,0.0,0.97708,2e-05,2.85114]
[1779633642223,54.07,76412.58,0.0,0.97708,2e-05,2.85114]
[1779633642289,54.08,76412.06,0.0,0.97707,2e-05,2.85231]
[1779633648730,54.08,76412.69,0.0,0.97708,2e-05,2.8516]
[1779633649737,54.08,76405.5,0.0,0.97694,2e-05,2.86586]
[1779633650574,54.08,76405.5,0.0,0.97694,2e-05,2.86586]
[1779633650722,54.08,76405.5,0.0,0.97694,2e-05,2.86586]
[1779633651174,54.08,76405.5,0.0,0.97694,2e-05,2.86586]
[1779633651222,54.08,76405.5,0.0,0.97694,2e-05,2.86586]
[1779633651276,54.08,76405.23,0.0,0.97693,2e-05,2.86645]
[1779633656786,54.08,76402.92,0.0,0.97688,2e-05,2.8713]
[1779633658773,54.08,76402.08,0.0,0.97687,2e-05,2.87301]
[1779633659942,54.08,76399.81,0.0,0.97682,2e-05,2.87755]
[1779633659972,54.08,76399.81,0.0,0.97682,2e-05,2.87755]
[1779633660036,54.08,76400.29,0.0,0.97683,2e-05,2.87663]
[1779633660612,54.08,76400.29,0.0,0.97683,2e-05,2.87663]
[1779633660721,54.08,76400.29,0.0,0.97683,2e-05,2.87663]
[1779633666856,54.08,76397.73,0.0,0.97678,2e-05,2.88192]
[1779633668043,54.08,76397.73,0.0,0.97678,2e-05,2.88192]
[1779633668222,54.08,76397.73,0.0,0.97678,2e-05,2.88192]
[1779633668231,54.08,76398.15,0.0,0.97679,2e-05,2.88111]
[1779633668619,54.08,76398.15,0.0,0.97679,2e-05,2.88111]
[1779633668721,54.08,76398.15,0.0,0.97679,2e-05,2.88111]
[1779633672898,54.08,76402.74,0.0,0.97688,2e-05,2.87215]
[1779633674342,54.08,76402.74,0.0,0.97688,2e-05,2.87215]
[1779633674388,54.08,76404.63,0.0,0.97691,2e-05,2.86846]
[1779633674471,54.08,76404.63,0.0,0.97691,2e-05,2.86846]
[1779633674877,54.08,76404.63,0.0,0.97691,2e-05,2.86846]
[1779633674971,54.08,76404.63,0.0,0.97691,2e-05,2.86846]
[1779633674978,54.08,76404.1,0.0,0.9769,2e-05,2.86956]
[1779633680953,54.08,76393.3,0.0,0.97669,2e-05,2.89127]
[1779633681961,54.08,76389.12,0.0,0.97661,2e-05,2.89961]
[1779633682467,54.08,76389.12,0.0,0.97661,2e-05,2.89961]
[1779633682721,54.08,76389.12,0.0,0.97661,2e-05,2.89961]
[1779633683060,54.08,76389.12,0.0,0.97661,2e-05,2.89961]
[1779633683220,54.08,76389.12,0.0,0.97661,2e-05,2.89961]
[1779633683264,54.08,76389.15,0.0,0.97661,2e-05,2.89954]
[1779633688008,54.08,76384.41,0.0,0.97652,2e-05,2.90897]
[1779633690391,54.08,76383.07,0.0,0.97649,2e-05,2.91163]
[1779633690393,54.08,76382.91,0.0,0.97649,2e-05,2.91192]
[1779633690472,54.08,76382.91,0.0,0.97649,2e-05,2.91192]
[1779633690624,54.08,76382.91,0.0,0.97649,2e-05,2.91192]
[1779633690823,54.08,76382.91,0.0,0.97649,2e-05,2.91192]
[1779633690974,54.08,76382.91,0.0,0.97649,2e-05,2.91192]
[1779633691024,54.08,76383.01,0.0,0.97651,2e-05,2.90883]
[1779633697067,54.08,76386.16,0.0,0.97657,2e-05,2.90241]
[1779633698661,54.08,76385.99,0.0,0.97657,2e-05,2.90274]
[1779633698720,54.08,76385.99,0.0,0.97657,2e-05,2.90274]
[1779633699199,54.08,76385.99,0.0,0.97657,2e-05,2.90274]
[1779633699220,54.08,76385.99,0.0,0.97657,2e-05,2.90274]
[1779633699300,54.08,76386.09,0.0,0.97657,2e-05,2.90253]
[1779633703827,54.08,76385.58,0.0,0.97656,2e-05,2.90352]
[1779633703973,54.08,76385.58,0.0,0.97656,2e-05,2.90352]
[1779633704126,54.08,76385.58,0.0,0.97656,2e-05,2.90352]
[1779633704221,54.08,76385.58,0.0,0.97656,2e-05,2.90352]
[1779633704228,54.08,76386.4,0.0,0.97658,2e-05,2.90186]
[1779633709151,54.08,76383.36,0.0,0.97652,2e-05,2.90789]
[1779633709834,54.08,76383.36,0.0,0.97652,2e-05,2.90789]
[1779633709971,54.08,76383.36,0.0,0.97652,2e-05,2.90789]
[1779633710157,54.08,76378.9,0.0,0.97643,2e-05,2.91679]
[1779633710786,54.08,76378.9,0.0,0.97643,2e-05,2.91679]
[1779633710977,54.08,76378.9,0.0,0.97643,2e-05,2.91679]
[1779633716201,54.08,76378.84,0.0,0.97643,2e-05,2.91669]
[1779633717269,54.08,76378.84,0.0,0.97643,2e-05,2.91669]
[1779633717370,54.08,76377.16,0.0,0.9764,2e-05,2.92002]
[1779633717470,54.08,76377.16,0.0,0.9764,2e-05,2.92002]
[1779633718005,54.08,76377.16,0.0,0.9764,2e-05,2.92002]
[1779633718220,54.08,76377.16,0.0,0.9764,2e-05,2.92002]
[1779633718241,54.08,76376.97,0.0,0.9764,2e-05,2.92035]
[1779633721236,54.08,76373.51,0.0,0.97633,2e-05,2.92714]
[1779633724262,54.08,76374.65,0.0,0.97636,2e-05,2.92473]
[1779633724363,54.08,76374.29,0.0,0.97635,2e-05,2.9254]
[1779633724470,54.08,76374.29,0.0,0.97635,2e-05,2.9254]
[1779633724722,54.08,76374.29,0.0,0.97635,2e-05,2.9254]
[1779633724975,54.08,76374.29,0.0,0.97635,2e-05,2.9254]
[1779633725264,54.08,76374.22,0.0,0.97635,2e-05,2.92548]
[1779633730299,54.08,76374.39,0.0,0.97635,2e-05,2.92485]
[1779633731526,54.08,76374.29,0.0,0.97635,2e-05,2.92499]
[1779633732159,54.08,76374.29,0.0,0.97635,2e-05,2.92499]
[1779633732222,54.08,76374.29,0.0,0.97635,2e-05,2.92499]
[1779633732314,54.08,76376.06,0.0,0.97639,2e-05,2.92138]
[1779633737293,54.08,76377.5,0.0,0.97642,2e-05,2.91828]
[1779633737474,54.08,76377.35,0.0,0.97642,2e-05,2.91853]
[1779633743391,54.07,76378.34,0.0,0.97644,2e-05,2.9163]
[1779633744398,54.07,76393.14,0.0,0.97673,2e-05,2.88673]
[1779633745405,54.07,76394.27,0.0,0.97675,2e-05,2.8845]
[1779633745972,54.07,76394.27,0.0,0.97675,2e-05,2.8845]
[1779633746224,54.07,76394.27,0.0,0.97675,2e-05,2.8845]
[1779633751447,54.08,76395.41,0.0,0.97679,2e-05,2.8795]
[1779633752454,54.08,76400.15,0.0,0.97688,2e-05,2.87013]
[1779633752960,54.08,76400.15,0.0,0.97688,2e-05,2.87013]
[1779633752971,54.08,76400.15,0.0,0.97688,2e-05,2.87013]
[1779633755475,54.08,76397.97,0.0,0.97684,2e-05,2.87455]
[1779633758214,54.08,76398.81,0.0,0.97686,2e-05,2.87292]
[1779633758220,54.08,76398.81,0.0,0.97686,2e-05,2.87292]
[1779633758311,54.08,76402.94,0.0,0.97693,2e-05,2.86481]
[1779633758496,54.08,76400.46,0.0,0.97689,2e-05,2.86972]
[1779633763531,54.08,76400.18,0.0,0.97688,2e-05,2.87042]
[1779633765094,54.08,76400.18,0.0,0.97688,2e-05,2.87042]
[1779633765220,54.08,76400.18,0.0,0.97688,2e-05,2.87042]
[1779633765275,54.08,76396.16,0.0,0.9768,2e-05,2.87842]
[1779633765545,54.08,76389.93,0.0,0.97668,2e-05,2.8908]
[1779633768254,54.08,76389.97,0.0,0.97668,2e-05,2.89071]
[1779633768471,54.08,76389.97,0.0,0.97668,2e-05,2.89071]
[1779633775615,54.08,76390.63,0.0,0.9767,2e-05,2.88929]
[1779633777483,54.08,76390.63,0.0,0.9767,2e-05,2.88929]
[1779633777724,54.08,76390.34,0.0,0.97669,2e-05,2.88986]
[1779633779643,54.08,76388.19,0.0,0.97665,2e-05,2.89411]
[1779633784176,54.08,76387.56,0.0,0.97664,2e-05,2.89532]
[1779633784221,54.08,76387.56,0.0,0.97664,2e-05,2.89532]
[1779633787164,54.08,76387.98,0.0,0.97665,2e-05,2.89443]
[1779633787220,54.08,76387.98,0.0,0.97665,2e-05,2.89443]
[1779633787699,54.08,76401.86,0.0,0.97692,2e-05,2.86684]
[1779633788706,54.08,76405.01,0.0,0.97698,2e-05,2.86061]
[1779633789712,54.08,76405.06,0.0,0.97698,2e-05,2.86054]
[1779633792380,54.08,76404.96,0.0,0.97697,2e-05,2.86078]
[1779633792471,54.08,76404.96,0.0,0.97697,2e-05,2.86078]
[1779633792739,54.08,76398.3,0.0,0.97685,2e-05,2.87404]
[1779633794753,54.08,76396.47,0.0,0.97681,2e-05,2.87773]
[1779633799788,54.08,76397.09,0.0,0.97682,2e-05,2.87655]
[1779633804955,54.08,76397.19,0.0,0.97682,2e-05,2.87637]
[1779633807844,54.08,76394.36,0.0,0.97677,2e-05,2.88204]
[1779633808814,54.08,76394.36,0.0,0.97677,2e-05,2.88204]
[1779633808971,54.08,76394.36,0.0,0.97677,2e-05,2.88204]
[1779633813066,54.08,76397.09,0.0,0.97684,2e-05,2.8738]
[1779633815473,54.08,76397.84,0.0,0.97686,2e-05,2.87233]
[1779633824963,54.08,76398.77,0.0,0.97687,2e-05,2.87066]
[1779633826122,54.08,76398.77,0.0,0.97687,2e-05,2.87066]
[1779633826976,54.08,76401.72,0.0,0.97693,2e-05,2.86485]
[1779633827984,54.08,76403.42,0.0,0.97696,2e-05,2.86151]
[1779633833020,54.08,76402.89,0.0,0.97695,2e-05,2.86269]
[1779633840069,54.08,76401.58,0.0,0.97692,2e-05,2.86546]
[1779633845105,54.08,76402.03,0.0,0.97693,2e-05,2.8647]
[1779633850140,54.08,76402.24,0.0,0.97693,2e-05,2.8644]
[1779633855175,54.08,76402.99,0.0,0.97695,2e-05,2.86306]
[1779633860210,54.08,76400.47,0.0,0.9769,2e-05,2.86817]
[1779633864239,54.08,76397.08,0.0,0.97683,2e-05,2.87497]
[1779633865246,54.08,76391.21,0.0,0.97672,2e-05,2.88663]
[1779633866253,54.08,76389.68,0.0,0.97669,2e-05,2.88966]
[1779633867260,54.08,76385.49,0.0,0.97661,2e-05,2.89799]
[1779633868267,54.08,76380.06,0.0,0.9765,2e-05,2.90881]
[1779633873302,54.08,76380.45,0.0,0.97653,2e-05,2.90494]
[1779633875047,54.08,76380.48,0.0,0.97653,2e-05,2.90484]
[1779633875571,54.08,76383.94,0.0,0.9766,2e-05,2.8979]
[1779633877473,54.08,76383.94,0.0,0.9766,2e-05,2.8979]
[1779633877603,54.08,76379.53,0.0,0.97651,2e-05,2.90666]
[1779633880351,54.08,76377.62,0.0,0.97648,2e-05,2.91036]
[1779633882365,54.08,76363.58,0.0,0.9762,2e-05,2.93846]
[1779633883372,54.08,76363.91,0.0,0.97621,2e-05,2.9377]
[1779633886394,54.08,76367.15,0.0,0.97628,2e-05,2.93089]
[1779633887776,54.08,76367.48,0.0,0.97628,2e-05,2.93015]
[1779633887973,54.08,76367.48,0.0,0.97628,2e-05,2.93015]
[1779633891813,54.08,76367.46,0.0,0.97629,2e-05,2.92985]
[1779633892437,54.08,76362.63,0.0,0.97619,2e-05,2.9395]
[1779633895458,54.07,76372.48,0.0,0.97639,2e-05,2.91938]
[1779633896465,54.07,76373.33,0.0,0.97641,2e-05,2.91761]
[1779633897972,54.07,76373.07,0.0,0.9764,2e-05,2.91808]
[1779633899075,54.07,76373.06,0.0,0.9764,2e-05,2.91803]
[1779633904971,54.07,76373.06,0.0,0.97641,2e-05,2.91773]
[1779633905528,54.07,76373.02,0.0,0.97641,2e-05,2.91768]
[1779633910563,54.07,76373.29,0.0,0.97641,2e-05,2.91683]
[1779633915123,54.07,76374.54,0.0,0.97644,2e-05,2.91407]
[1779633915221,54.07,76374.54,0.0,0.97644,2e-05,2.91407]
[1779633918897,54.07,76375.19,0.0,0.97646,2e-05,2.91253]
[1779633919628,54.07,76380.22,0.0,0.97656,2e-05,2.90242]
[1779633920635,54.07,76383.93,0.0,0.97663,2e-05,2.89498]
[1779633922649,54.07,76393.56,0.0,0.97682,2e-05,2.87578]
[1779633922973,54.07,76393.56,0.0,0.97682,2e-05,2.87578]
[1779633923656,54.07,76393.67,0.0,0.97682,2e-05,2.87557]
[1779633924662,54.07,76390.02,0.0,0.97675,2e-05,2.88283]
[1779633928691,54.07,76384.56,0.0,0.97664,2e-05,2.89367]
[1779633931826,54.07,76384.01,0.0,0.97663,2e-05,2.89473]
[1779633931972,54.07,76384.01,0.0,0.97663,2e-05,2.89473]
[1779633937754,54.07,76385.34,0.0,0.97668,2e-05,2.88917]
[1779633941939,54.07,76386.14,0.0,0.97669,2e-05,2.88757]
[1779633941970,54.07,76386.14,0.0,0.97669,2e-05,2.88757]
[1779633942109,54.07,76386.14,0.0,0.97669,2e-05,2.88757]
[1779633942220,54.07,76386.14,0.0,0.97669,2e-05,2.88757]
[1779633942270,54.07,76386.35,0.0,0.9767,2e-05,2.88715]
[1779633944803,54.07,76392.62,0.0,0.97682,2e-05,2.8747]
[1779633947472,54.07,76401.43,0.0,0.97699,2e-05,2.85737]
[1779633948544,54.07,76401.43,0.0,0.97699,2e-05,2.85737]
[1779633948720,54.07,76401.76,0.0,0.97699,2e-05,2.85677]
[1779633953867,54.07,76402.18,0.0,0.977,2e-05,2.85616]
[1779633954873,54.07,76398.36,0.0,0.97693,2e-05,2.86374]
[1779633955881,54.07,76394.16,0.0,0.97685,2e-05,2.87207]
[1779633956888,54.07,76383.23,0.0,0.97663,2e-05,2.89379]
[1779633958902,54.07,76380.61,0.0,0.97658,2e-05,2.89898]
[1779633960461,54.07,76380.61,0.0,0.97658,2e-05,2.89898]
[1779633960471,54.07,76380.61,0.0,0.97658,2e-05,2.89898]
[1779633960512,54.07,76380.61,0.0,0.97658,2e-05,2.89898]
[1779633960515,54.07,76380.16,0.0,0.97657,2e-05,2.8998]
[1779633960719,54.07,76380.16,0.0,0.97657,2e-05,2.8998]
[1779633962930,54.07,76375.61,0.0,0.97649,2e-05,2.90879]
[1779633966169,54.07,76375.01,0.0,0.97648,2e-05,2.90988]
[1779633966221,54.07,76375.01,0.0,0.97648,2e-05,2.90988]
[1779633968817,54.07,76375.36,0.0,0.97648,2e-05,2.90897]
[1779633968976,54.07,76375.36,0.0,0.97648,2e-05,2.90897]
[1779633969077,54.07,76374.27,0.0,0.97646,2e-05,2.91103]
[1779633970483,54.07,76374.27,0.0,0.97646,2e-05,2.91103]
[1779633970530,54.06,76369.92,0.0,0.97638,2e-05,2.91967]
[1779633970721,54.06,76369.92,0.0,0.97638,2e-05,2.91967]
[1779633976021,54.06,76355.49,0.0,0.9761,2e-05,2.9483]
[1779633978035,54.06,76359.16,0.0,0.97617,2e-05,2.94066]
[1779633979042,54.06,76349.68,0.0,0.97599,2e-05,2.95971]
[1779633981496,54.06,76348.91,0.0,0.97597,2e-05,2.96114]
[1779633981570,54.06,76349.02,0.0,0.97598,2e-05,2.96061]
[1779633981724,54.06,76349.02,0.0,0.97598,2e-05,2.96061]
[1779633981934,54.06,76349.02,0.0,0.97598,2e-05,2.96061]
[1779633981984,54.06,76349.02,0.0,0.97598,2e-05,2.96061]
[1779633982063,54.06,76348.76,0.0,0.97597,2e-05,2.96114]
[1779633985084,54.06,76355.18,0.0,0.9761,2e-05,2.94767]
[1779633986091,54.06,76359.38,0.0,0.97619,2e-05,2.93892]
[1779633988118,54.05,76360.36,0.0,0.97621,2e-05,2.93683]
[1779633988221,54.05,76360.36,0.0,0.97621,2e-05,2.93683]
[1779633988517,54.05,76360.36,0.0,0.97621,2e-05,2.93683]
[1779633988571,54.05,76362.53,0.0,0.97626,2e-05,2.93234]
[1779633990124,54.05,76370.7,0.0,0.97642,2e-05,2.91582]
[1779633992138,54.05,76375.28,0.0,0.97653,2e-05,2.90355]
[1779633994152,54.05,76382.26,0.0,0.97667,2e-05,2.88951]
[1779633996166,54.05,76385.74,0.0,0.97674,2e-05,2.88252]
[1779634000705,54.05,76387.54,0.0,0.97677,2e-05,2.87889]
[1779634000722,54.05,76387.54,0.0,0.97677,2e-05,2.87889]
[1779634004835,54.05,76389.32,0.0,0.97681,2e-05,2.87533]
[1779634006235,54.05,76381.16,0.0,0.97665,2e-05,2.89155]
[1779634007956,54.05,76380.84,0.0,0.97664,2e-05,2.89216]
[1779634007972,54.05,76380.84,0.0,0.97664,2e-05,2.89216]
[1779634008288,54.05,76380.84,0.0,0.97664,2e-05,2.89216]
[1779634008475,54.05,76380.84,0.0,0.97664,2e-05,2.89216]
[1779634008561,54.05,76379.88,0.0,0.97662,2e-05,2.89405]
[1779634014292,54.05,76380.2,0.0,0.97663,2e-05,2.89326]
[1779634018631,54.05,76379.96,0.0,0.97663,2e-05,2.89368]
[1779634018724,54.05,76379.96,0.0,0.97663,2e-05,2.89368]
[1779634024362,54.05,76380.11,0.0,0.97663,2e-05,2.89327]
[1779634026376,54.05,76375.81,0.0,0.97655,2e-05,2.90183]
[1779634028177,54.05,76375.39,0.0,0.97654,2e-05,2.90264]
[1779634028223,54.05,76375.39,0.0,0.97654,2e-05,2.90264]
[1779634028539,54.05,76375.39,0.0,0.97654,2e-05,2.90264]
[1779634028722,54.05,76375.39,0.0,0.97654,2e-05,2.90264]
[1779634028573,54.05,76375.62,0.0,0.97654,2e-05,2.90215]
[1779634035439,54.05,76374.31,0.0,0.97652,2e-05,2.90457]
[1779634036418,54.05,76374.31,0.0,0.97652,2e-05,2.90457]
[1779634036472,54.05,76374.31,0.0,0.97652,2e-05,2.90457]
[1779634040240,54.05,76374.68,0.0,0.97653,2e-05,2.9037]
[1779634040472,54.05,76374.68,0.0,0.97653,2e-05,2.9037]
[1779634040503,54.05,76374.68,0.0,0.97653,2e-05,2.9037]
[1779634040720,54.05,76374.68,0.0,0.97653,2e-05,2.9037]
[1779634040573,54.05,76376.28,0.0,0.97656,2e-05,2.90046]
[1779634048745,54.05,76376.44,0.0,0.97657,2e-05,2.90003]
[1779634051560,54.05,76376.02,0.0,0.97656,2e-05,2.90078]
[1779634051721,54.05,76376.02,0.0,0.97656,2e-05,2.90078]
[1779634061840,54.05,76376.13,0.0,0.97658,2e-05,2.89759]
[1779634061975,54.05,76376.13,0.0,0.97658,2e-05,2.89759]
[1779634062631,54.05,76376.17,0.0,0.97659,2e-05,2.89739]
[1779634066059,54.05,76376.39,0.0,0.97659,2e-05,2.89689]
[1779634066148,54.05,76376.39,0.0,0.97659,2e-05,2.89689]
[1779634066226,54.05,76376.39,0.0,0.97659,2e-05,2.89689]
[1779634071694,54.04,76375.58,0.0,0.97658,2e-05,2.89837]
[1779634076729,54.04,76375.48,0.0,0.97657,2e-05,2.89844]
[1779634077513,54.04,76375.48,0.0,0.97657,2e-05,2.89844]
[1779634077729,54.04,76375.48,0.0,0.97657,2e-05,2.89844]
[1779634077736,54.04,76372.14,0.0,0.97651,2e-05,2.90509]
[1779634077987,54.04,76372.14,0.0,0.97651,2e-05,2.90509]
[1779634078220,54.04,76372.14,0.0,0.97651,2e-05,2.90509]
[1779634078742,54.04,76371.56,0.0,0.9765,2e-05,2.90621]
[1779634080757,54.04,76368.06,0.0,0.97643,2e-05,2.91314]
[1779634080971,54.04,76368.06,0.0,0.97643,2e-05,2.91314]
[1779634084785,54.04,76363.95,0.0,0.97635,2e-05,2.92119]
[1779634085631,54.04,76363.95,0.0,0.97635,2e-05,2.92119]
[1779634085725,54.04,76363.95,0.0,0.97635,2e-05,2.92119]
[1779634085956,54.04,76363.95,0.0,0.97635,2e-05,2.92112]
[1779634085978,54.04,76363.95,0.0,0.97635,2e-05,2.92112]
[1779634086799,54.04,76363.69,0.0,0.97635,2e-05,2.92158]
[1779634092030,54.04,76362.35,0.0,0.97632,2e-05,2.92404]
[1779634092222,54.04,76362.35,0.0,0.97632,2e-05,2.92404]
[1779634097877,54.04,76363.78,0.0,0.97636,2e-05,2.92074]
[1779634103092,54.04,76364.3,0.0,0.97637,2e-05,2.91941]
[1779634103221,54.04,76364.3,0.0,0.97637,2e-05,2.91941]
[1779634103536,54.04,76364.3,0.0,0.97637,2e-05,2.91941]
[1779634103719,54.04,76364.3,0.0,0.97637,2e-05,2.91941]
[1779634103725,54.04,76366.52,0.0,0.97641,2e-05,2.9149]
[1779634108964,54.04,76365.87,0.0,0.9764,2e-05,2.91597]
[1779634110946,54.04,76365.93,0.0,0.9764,2e-05,2.9158]
[1779634110973,54.04,76365.93,0.0,0.9764,2e-05,2.9158]
[1779634117021,54.03,76365.95,0.0,0.97643,2e-05,2.9126]
[1779634123063,54.03,76364.64,0.0,0.97641,2e-05,2.915]
[1779634125097,54.03,76365.1,0.0,0.97642,2e-05,2.91404]
[1779634125319,54.03,76365.1,0.0,0.97642,2e-05,2.91404]
[1779634125539,54.03,76365.1,0.0,0.97642,2e-05,2.91404]
[1779634125569,54.03,76364.65,0.0,0.97641,2e-05,2.91486]
[1779634126573,54.03,76364.65,0.0,0.97641,2e-05,2.91486]
[1779634132127,54.03,76364.91,0.0,0.97641,2e-05,2.9141]
[1779634137288,54.03,76364.85,0.0,0.97642,2e-05,2.91405]
[1779634137472,54.03,76364.85,0.0,0.97642,2e-05,2.91405]
[1779634137525,54.03,76364.85,0.0,0.97642,2e-05,2.91405]
[1779634137722,54.03,76364.85,0.0,0.97642,2e-05,2.91405]
[1779634137735,54.03,76364.7,0.0,0.97641,2e-05,2.91427]
[1779634143205,54.03,76364.94,0.0,0.97642,2e-05,2.91357]
[1779634148248,54.03,76348.44,0.0,0.9761,2e-05,2.94659]
[1779634150671,54.03,76350.68,0.0,0.97614,2e-05,2.94201]
[1779634150724,54.03,76350.68,0.0,0.97614,2e-05,2.94201]
[1779634150796,54.03,76349.98,0.0,0.97613,2e-05,2.94323]
[1779634151677,54.03,76349.98,0.0,0.97613,2e-05,2.94323]
[1779634151720,54.03,76349.98,0.0,0.97613,2e-05,2.94323]
[1779634151778,54.03,76349.03,0.0,0.97611,2e-05,2.94506]
[1779634153284,54.03,76344.75,0.0,0.97603,2e-05,2.95353]
[1779634155298,54.02,76341.46,0.0,0.97596,2e-05,2.95997]
[1779634156305,54.02,76337.65,0.0,0.97589,2e-05,2.96759]
[1779634157938,54.02,76336.36,0.0,0.97586,2e-05,2.97008]
[1779634157973,54.02,76336.36,0.0,0.97586,2e-05,2.97008]
[1779634163354,54.02,76336.66,0.0,0.97588,2e-05,2.96866]
[1779634164361,54.02,76327.59,0.0,0.9757,2e-05,2.98703]
[1779634165368,54.02,76324.29,0.0,0.97563,2e-05,2.99361]
[1779634167401,54.02,76324.2,0.0,0.97563,2e-05,2.99362]
[1779634167471,54.02,76324.2,0.0,0.97563,2e-05,2.99362]
[1779634168199,54.02,76324.04,0.0,0.97563,2e-05,2.99378]
[1779634168220,54.02,76324.04,0.0,0.97563,2e-05,2.99378]
[1779634168389,54.02,76324.17,0.0,0.97563,2e-05,2.99333]
[1779634172358,54.01,76325.19,0.0,0.97568,2e-05,2.98783]
[1779634172470,54.01,76325.19,0.0,0.97568,2e-05,2.98783]
[1779634175495,54.01,76322.79,0.0,0.97564,2e-05,2.99224]
[1779634175722,54.01,76322.79,0.0,0.97564,2e-05,2.99224]
[1779634175789,54.01,76322.83,0.0,0.97564,2e-05,2.99199]
[1779634176447,54.01,76318.7,0.0,0.97556,2e-05,3.00028]
[1779634177749,54.01,76318.7,0.0,0.97556,2e-05,3.00028]
[1779634177758,54.01,76314.0,0.0,0.97547,2e-05,3.00976]
[1779634177972,54.01,76314.0,0.0,0.97547,2e-05,3.00976]
[1779634183496,54.0,76311.47,0.0,0.97543,2e-05,3.01372]
[1779634184856,54.0,76311.47,0.0,0.97543,2e-05,3.01372]
[1779634184972,54.0,76311.44,0.0,0.97543,2e-05,3.01357]
[1779634185551,54.0,76311.44,0.0,0.97543,2e-05,3.01357]
[1779634185721,54.0,76311.44,0.0,0.97543,2e-05,3.01357]
[1779634185823,54.0,76311.47,0.0,0.97543,2e-05,3.0133]
[1779634187524,54.0,76317.03,0.0,0.97555,2e-05,3.00145]
[1779634190545,54.0,76324.96,0.0,0.97571,2e-05,2.98462]
[1779634191502,54.0,76324.96,0.0,0.97571,2e-05,2.98462]
[1779634191721,54.0,76324.96,0.0,0.97571,2e-05,2.98462]
[1779634194573,53.99,76328.47,0.0,0.97579,2e-05,2.97679]
[1779634195718,53.99,76328.47,0.0,0.97579,2e-05,2.97679]
[1779634195960,53.99,76327.29,0.0,0.97577,2e-05,2.97905]
[1779634195975,53.99,76327.29,0.0,0.97577,2e-05,2.97905]
[1779634196586,53.99,76326.63,0.0,0.97576,2e-05,2.98024]
[1779634198601,53.99,76331.37,0.0,0.97585,2e-05,2.97027]
[1779634199608,53.99,76334.24,0.0,0.97591,2e-05,2.96429]
[1779634200617,53.99,76327.2,0.0,0.97577,2e-05,2.97851]
[1779634201351,53.99,76327.2,0.0,0.97577,2e-05,2.97851]
[1779634201478,53.99,76327.2,0.0,0.97577,2e-05,2.97851]
[1779634201622,53.99,76319.97,0.0,0.97563,2e-05,2.99314]
[1779634202629,53.99,76309.27,0.0,0.97541,2e-05,3.01496]
[1779634203636,53.99,76309.36,0.0,0.97542,2e-05,3.01456]
[1779634204649,53.99,76309.36,0.0,0.97542,2e-05,3.01456]
[1779634205894,53.98,76309.83,0.0,0.97543,2e-05,3.01337]
[1779634206222,53.98,76310.38,0.0,0.97544,2e-05,3.01203]
[1779634206471,53.98,76310.38,0.0,0.97544,2e-05,3.01203]
[1779634206657,53.98,76310.52,0.0,0.97545,2e-05,3.01153]
[1779634211692,53.98,76304.22,0.0,0.97533,2e-05,3.02347]
[1779634213556,53.98,76301.58,0.0,0.97528,2e-05,3.02869]
[1779634213720,53.98,76301.58,0.0,0.97528,2e-05,3.02869]
[1779634214713,53.97,76305.28,0.0,0.97536,2e-05,3.02057]
[1779634216727,53.97,76309.99,0.0,0.97546,2e-05,3.01041]
[1779634217737,53.97,76323.52,0.0,0.97573,2e-05,2.98244]
[1779634218769,53.97,76323.52,0.0,0.97573,2e-05,2.98244]
[1779634218970,53.97,76323.52,0.0,0.97573,2e-05,2.98244]
[1779634218870,53.97,76326.19,0.0,0.97579,2e-05,2.97682]
[1779634219544,53.97,76326.19,0.0,0.97579,2e-05,2.97682]
[1779634219720,53.97,76326.19,0.0,0.97579,2e-05,2.97682]
[1779634219747,53.97,76326.17,0.0,0.97579,2e-05,2.97671]
[1779634224783,53.97,76328.1,0.0,0.97584,2e-05,2.97201]
[1779634226797,53.96,76341.65,0.0,0.97611,2e-05,2.94419]
[1779634227804,53.96,76347.76,0.0,0.97623,2e-05,2.93174]
[1779634228810,53.96,76355.24,0.0,0.97638,2e-05,2.91659]
[1779634229818,53.96,76360.77,0.0,0.97649,2e-05,2.90544]
[1779634231832,53.96,76364.75,0.0,0.97659,2e-05,2.89455]
[1779634233846,53.96,76368.43,0.0,0.97666,2e-05,2.88717]
[1779634235860,53.96,76371.27,0.0,0.97672,2e-05,2.88151]
[1779634237020,53.96,76371.84,0.0,0.97673,2e-05,2.88039]
[1779634237029,53.96,76371.84,0.0,0.97673,2e-05,2.88039]
[1779634237219,53.96,76371.84,0.0,0.97673,2e-05,2.88039]
[1779634242910,53.96,76372.05,0.0,0.97673,2e-05,2.88006]
[1779634243608,53.96,76372.05,0.0,0.97673,2e-05,2.88006]
[1779634243723,53.96,76372.05,0.0,0.97673,2e-05,2.88006]
[1779634244924,53.96,76378.73,0.0,0.97686,2e-05,2.86682]
[1779634245660,53.96,76378.73,0.0,0.97686,2e-05,2.86682]
[1779634245725,53.96,76378.73,0.0,0.97686,2e-05,2.86682]
[1779634245931,53.96,76381.3,0.0,0.97691,2e-05,2.86176]
[1779634248819,53.96,76382.0,0.0,0.97692,2e-05,2.86047]
[1779634248970,53.96,76382.0,0.0,0.97692,2e-05,2.86047]
[1779634249958,53.97,76387.39,0.0,0.97703,2e-05,2.84992]
[1779634252251,53.97,76386.51,0.0,0.97701,2e-05,2.85181]
[1779634252472,53.97,76386.51,0.0,0.97701,2e-05,2.85181]
[1779634252980,53.97,76384.68,0.0,0.97697,2e-05,2.85549]
[1779634258015,53.97,76383.73,0.0,0.97695,2e-05,2.85766]
[1779634262942,53.97,76385.05,0.0,0.97698,2e-05,2.85523]
[1779634262969,53.97,76385.05,0.0,0.97698,2e-05,2.85523]
[1779634262987,53.97,76386.28,0.0,0.977,2e-05,2.85293]
[1779634263056,53.97,76390.02,0.0,0.97707,2e-05,2.84555]
[1779634264279,53.97,76397.0,0.0,0.9772,2e-05,2.83188]
[1779634268092,53.97,76405.21,0.0,0.97736,2e-05,2.81619]
[1779634273668,53.97,76406.24,0.0,0.97737,2e-05,2.81469]
[1779634275141,53.98,76402.08,0.0,0.97729,2e-05,2.82321]
[1779634280550,53.98,76401.47,0.0,0.97727,2e-05,2.82484]
[1779634280721,53.98,76401.47,0.0,0.97727,2e-05,2.82484]
[1779634280802,53.98,76395.8,0.0,0.97716,2e-05,2.83617]
[1779634286218,53.98,76397.36,0.0,0.97719,2e-05,2.83355]
[1779634291253,53.98,76395.8,0.0,0.97718,2e-05,2.83423]
[1779634298302,53.99,76394.13,0.0,0.97714,2e-05,2.83812]
[1779634304343,53.99,76395.17,0.0,0.97715,2e-05,2.83659]
[1779634309379,53.99,76394.98,0.0,0.97714,2e-05,2.83741]
[1779634314414,53.99,76395.25,0.0,0.97715,2e-05,2.83732]
[1779634319449,54.0,76394.75,0.0,0.97713,2e-05,2.83885]
[1779634326498,54.0,76395.09,0.0,0.97713,2e-05,2.83879]
[1779634331533,54.0,76395.32,0.0,0.97713,2e-05,2.83877]
[1779634339589,54.0,76394.86,0.0,0.97712,2e-05,2.84038]
[1779634344624,54.01,76395.24,0.0,0.97712,2e-05,2.84005]
[1779634351673,54.01,76394.92,0.0,0.97713,2e-05,2.83845]
[1779634356708,54.01,76394.74,0.0,0.97712,2e-05,2.83924]
[1779634361743,54.01,76395.13,0.0,0.97712,2e-05,2.8389]
[1779634367093,54.01,76394.79,0.0,0.97711,2e-05,2.83992]
[1779634376849,54.02,76395.47,0.0,0.97712,2e-05,2.83952]
[1779634381884,54.02,76395.41,0.0,0.97711,2e-05,2.84006]
[1779634386919,54.02,76395.61,0.0,0.97711,2e-05,2.84008]
[1779634388771,54.02,76395.86,0.0,0.97712,2e-05,2.83968]
[1779634388978,54.02,76395.86,0.0,0.97712,2e-05,2.83968]
[1779634389076,54.02,76395.9,0.0,0.97712,2e-05,2.83968]
[1779634394975,54.03,76398.4,0.0,0.97716,2e-05,2.83528]
[1779634400013,54.03,76399.34,0.0,0.97717,2e-05,2.83389]
[1779634402027,54.03,76403.31,0.0,0.97725,2e-05,2.82627]
[1779634404042,54.03,76408.44,0.0,0.97734,2e-05,2.81644]
[1779634405049,54.03,76415.22,0.0,0.97747,2e-05,2.80331]
[1779634410084,54.03,76416.11,0.0,0.97748,2e-05,2.80228]
[1779634415121,54.04,76417.38,0.0,0.97752,2e-05,2.79772]
[1779634420156,54.04,76418.47,0.0,0.97753,2e-05,2.7963]
[1779634422169,54.04,76412.89,0.0,0.97743,2e-05,2.80745]
[1779634427206,54.05,76413.15,0.0,0.97743,2e-05,2.80754]
[1779634432242,54.05,76412.47,0.0,0.97741,2e-05,2.80946]
[1779634433249,54.05,76416.34,0.0,0.97748,2e-05,2.80203]
[1779634437277,54.05,76423.04,0.0,0.9776,2e-05,2.78952]
[1779634442312,54.06,76415.57,0.0,0.97745,2e-05,2.8048]
[1779634444325,54.06,76424.44,0.0,0.97762,2e-05,2.7878]
[1779634445332,54.06,76426.88,0.0,0.97766,2e-05,2.78322]
[1779634450367,54.06,76427.87,0.0,0.97767,2e-05,2.78211]
[1779634455403,54.07,76429.69,0.0,0.9777,2e-05,2.77939]
[1779634460438,54.07,76425.86,0.0,0.97762,2e-05,2.78765]
[1779634462452,54.07,76428.86,0.0,0.97767,2e-05,2.78216]
[1779634467487,54.08,76426.91,0.0,0.97763,2e-05,2.78679]
[1779634471514,54.08,76425.06,0.0,0.97761,2e-05,2.78823]
[1779634474538,54.08,76415.23,0.0,0.97742,2e-05,2.80784]
[1779634476552,54.08,76415.02,0.0,0.97741,2e-05,2.80854]
[1779634481587,54.09,76415.24,0.0,0.97741,2e-05,2.80875]
[1779634486625,54.09,76414.82,0.0,0.97739,2e-05,2.8102]
[1779634494681,54.09,76414.3,0.0,0.97737,2e-05,2.81229]
[1779634498708,54.1,76410.27,0.0,0.97729,2e-05,2.82063]
[1779634500723,54.1,76406.8,0.0,0.97723,2e-05,2.82762]
[1779634505759,54.1,76404.13,0.0,0.97717,2e-05,2.83328]
[1779634509787,54.1,76400.89,0.0,0.97711,2e-05,2.83997]
[1779634514822,54.1,76400.5,0.0,0.97709,2e-05,2.84112]
[1779634519857,54.1,76397.75,0.0,0.97704,2e-05,2.84693]
[1779634525899,54.11,76397.44,0.0,0.97703,2e-05,2.84799]
[1779634530934,54.11,76397.71,0.0,0.97703,2e-05,2.84787]
[1779634535969,54.11,76399.39,0.0,0.97708,2e-05,2.84219]
[1779634541004,54.11,76399.56,0.0,0.97708,2e-05,2.84235]
[1779634544025,54.12,76402.51,0.0,0.97713,2e-05,2.83685]
[1779634545033,54.12,76405.34,0.0,0.97718,2e-05,2.83141]
[1779634550068,54.12,76408.33,0.0,0.97723,2e-05,2.82615]
[1779634555103,54.12,76410.18,0.0,0.97726,2e-05,2.82318]
[1779634560138,54.12,76408.99,0.0,0.97724,2e-05,2.82616]
[1779634562152,54.13,76402.58,0.0,0.97711,2e-05,2.83899]
[1779634567194,54.13,76402.86,0.0,0.97711,2e-05,2.83895]
[1779634570215,54.13,76396.62,0.0,0.97699,2e-05,2.85155]
[1779634575250,54.13,76397.1,0.0,0.97699,2e-05,2.85104]
[1779634580285,54.13,76396.88,0.0,0.97698,2e-05,2.85191]
[1779634589349,54.14,76396.61,0.0,0.97697,2e-05,2.85323]
[1779634594383,54.14,76398.04,0.0,0.97702,2e-05,2.84799]
[1779634600425,54.14,76397.89,0.0,0.97701,2e-05,2.84877]
[1779634604453,54.14,76400.54,0.0,0.97706,2e-05,2.84386]
[1779634609488,54.15,76396.64,0.0,0.97698,2e-05,2.85193]
[1779634616537,54.15,76396.78,0.0,0.97698,2e-05,2.85209]
[1779634619558,54.15,76394.14,0.0,0.97692,2e-05,2.85748]
[1779634623586,54.15,76397.46,0.0,0.97699,2e-05,2.85113]
[1779634630636,54.15,76397.61,0.0,0.97699,2e-05,2.85122]
[1779634635671,54.15,76398.02,0.0,0.97699,2e-05,2.85066]
[1779634640706,54.15,76398.47,0.0,0.977,2e-05,2.85]
[1779634645741,54.16,76398.32,0.0,0.97699,2e-05,2.8505]
[1779634651383,54.16,76398.19,0.0,0.97699,2e-05,2.85084]
[1779634664875,54.16,76398.11,0.0,0.977,2e-05,2.84874]
[1779634671948,54.16,76392.47,0.0,0.97689,2e-05,2.86002]
[1779634672935,54.16,76381.54,0.0,0.97668,2e-05,2.8817]
[1779634673942,54.16,76381.84,0.0,0.97669,2e-05,2.88108]
[1779634678977,54.16,76381.41,0.0,0.97668,2e-05,2.88177]
[1779634683183,54.16,76379.94,0.0,0.97665,2e-05,2.88459]
[1779634683226,54.16,76379.94,0.0,0.97665,2e-05,2.88459]
[1779634683232,54.16,76379.81,0.0,0.97665,2e-05,2.88481]
[1779634684077,54.16,76379.81,0.0,0.97665,2e-05,2.88481]
[1779634685982,54.16,76381.11,0.0,0.97668,2e-05,2.88216]
[1779634690736,54.16,76381.75,0.0,0.97669,2e-05,2.88073]
[1779634690973,54.16,76381.75,0.0,0.97669,2e-05,2.88073]
[1779634691062,54.16,76380.85,0.0,0.97667,2e-05,2.88249]
[1779634692539,54.16,76380.67,0.0,0.97667,2e-05,2.88282]
[1779634692719,54.16,76380.67,0.0,0.97667,2e-05,2.88282]
[1779634698111,54.16,76380.77,0.0,0.97667,2e-05,2.88243]
[1779634703146,54.15,76380.87,0.0,0.97668,2e-05,2.88207]
[1779634708965,54.15,76380.79,0.0,0.97668,2e-05,2.88214]
[1779634708976,54.15,76380.79,0.0,0.97668,2e-05,2.88214]
[1779634709067,54.15,76380.79,0.0,0.97668,2e-05,2.88205]
[1779634710257,54.15,76380.79,0.0,0.97668,2e-05,2.88205]
[1779634710469,54.15,76380.79,0.0,0.97668,2e-05,2.88205]
[1779634711276,54.15,76381.04,0.0,0.97668,2e-05,2.88152]
[1779634715230,54.15,76365.43,0.0,0.9764,2e-05,2.90968]
[1779634716237,54.15,76365.41,0.0,0.9764,2e-05,2.90964]
[1779634717662,54.15,76363.8,0.0,0.97637,2e-05,2.91279]
[1779634717725,54.15,76363.8,0.0,0.97637,2e-05,2.91279]
[1779634718251,54.15,76363.7,0.0,0.97637,2e-05,2.91291]
[1779634719333,54.15,76363.7,0.0,0.97637,2e-05,2.91291]
[1779634719469,54.15,76363.7,0.0,0.97637,2e-05,2.91291]
[1779634725300,54.15,76363.91,0.0,0.97638,2e-05,2.91198]
[1779634730335,54.15,76363.8,0.0,0.97638,2e-05,2.91187]
[1779634731084,54.15,76363.8,0.0,0.97638,2e-05,2.91187]
[1779634731221,54.15,76363.8,0.0,0.97638,2e-05,2.91187]
[1779634731318,54.15,76363.8,0.0,0.97638,2e-05,2.91187]
[1779634731470,54.15,76363.8,0.0,0.97638,2e-05,2.91187]
[1779634731342,54.15,76363.16,0.0,0.97637,2e-05,2.91309]
[1779634733356,54.15,76359.3,0.0,0.97629,2e-05,2.92069]
[1779634735296,54.15,76358.76,0.0,0.97628,2e-05,2.9217]
[1779634735475,54.15,76358.76,0.0,0.97628,2e-05,2.9217]
[1779634735499,54.15,76358.84,0.0,0.97628,2e-05,2.92146]
[1779634735977,54.15,76358.84,0.0,0.97628,2e-05,2.92146]
[1779634736219,54.15,76358.84,0.0,0.97628,2e-05,2.92146]
[1779634741412,54.14,76363.31,0.0,0.97638,2e-05,2.912]
[1779634741681,54.14,76363.31,0.0,0.97638,2e-05,2.912]
[1779634741722,54.14,76363.31,0.0,0.97638,2e-05,2.912]
[1779634742419,54.14,76370.59,0.0,0.97652,2e-05,2.89737]
[1779634743426,54.14,76384.42,0.0,0.97679,2e-05,2.86982]
[1779634744433,54.14,76388.16,0.0,0.97686,2e-05,2.86242]
[1779634749470,54.14,76388.06,0.0,0.97686,2e-05,2.86273]
[1779634750197,54.14,76388.06,0.0,0.97686,2e-05,2.86273]
[1779634750219,54.14,76388.06,0.0,0.97686,2e-05,2.86273]
[1779634753496,54.14,76383.17,0.0,0.97676,2e-05,2.87253]
[1779634754502,54.14,76378.69,0.0,0.97668,2e-05,2.88144]
[1779634756216,54.14,76378.25,0.0,0.97667,2e-05,2.88231]
[1779634756471,54.14,76378.25,0.0,0.97667,2e-05,2.88231]
[1779634756517,54.14,76378.76,0.0,0.97668,2e-05,2.88129]
[1779634758023,54.14,76378.37,0.0,0.97667,2e-05,2.88207]
[1779634758219,54.14,76378.37,0.0,0.97667,2e-05,2.88207]
[1779634763566,54.14,76378.01,0.0,0.97666,2e-05,2.88279]
[1779634764437,54.14,76378.01,0.0,0.97666,2e-05,2.88279]
[1779634765581,54.14,76386.04,0.0,0.97682,2e-05,2.86686]
[1779634767609,54.14,76385.97,0.0,0.97682,2e-05,2.86704]
[1779634767721,54.14,76385.97,0.0,0.97682,2e-05,2.86704]
[1779634767823,54.14,76385.85,0.0,0.97682,2e-05,2.86731]
[1779634769376,54.14,76385.85,0.0,0.97682,2e-05,2.86731]
[1779634769468,54.14,76385.85,0.0,0.97682,2e-05,2.86731]
[1779634769608,54.15,76380.84,0.0,0.97672,2e-05,2.8773]
[1779634771430,54.15,76380.84,0.0,0.97672,2e-05,2.8773]
[1779634771470,54.15,76380.84,0.0,0.97672,2e-05,2.8773]
[1779634771484,54.15,76376.3,0.0,0.97665,2e-05,2.88348]
[1779634771622,54.15,76370.35,0.0,0.97654,2e-05,2.89533]
[1779634772629,54.14,76367.76,0.0,0.97648,2e-05,2.90048]
[1779634774644,54.14,76365.1,0.0,0.97643,2e-05,2.90573]
[1779634775651,54.14,76369.59,0.0,0.97652,2e-05,2.89672]
[1779634777295,54.14,76369.59,0.0,0.97652,2e-05,2.89672]
[1779634777473,54.14,76369.59,0.0,0.97652,2e-05,2.89672]
[1779634779481,54.14,76370.31,0.0,0.97654,2e-05,2.89521]
[1779634779546,54.14,76376.57,0.0,0.97666,2e-05,2.88273]
[1779634779719,54.14,76376.57,0.0,0.97666,2e-05,2.88273]
[1779634780549,54.14,76376.57,0.0,0.97666,2e-05,2.88273]
[1779634780722,54.14,76377.69,0.0,0.97668,2e-05,2.88051]
[1779634782253,54.14,76378.32,0.0,0.97669,2e-05,2.87925]
[1779634782475,54.14,76378.32,0.0,0.97669,2e-05,2.87925]
[1779634782575,54.14,76371.92,0.0,0.97657,2e-05,2.89197]
[1779634782835,54.14,76371.92,0.0,0.97657,2e-05,2.89197]
[1779634782973,54.14,76371.92,0.0,0.97657,2e-05,2.89197]
[1779634783073,54.14,76369.62,0.0,0.97652,2e-05,2.89653]
[1779634788747,54.14,76369.21,0.0,0.97652,2e-05,2.89721]
[1779634790674,54.14,76367.97,0.0,0.97649,2e-05,2.89965]
[1779634790721,54.14,76367.97,0.0,0.97649,2e-05,2.89965]
[1779634790761,54.14,76367.75,0.0,0.97649,2e-05,2.90006]
[1779634791920,54.14,76367.75,0.0,0.97649,2e-05,2.90006]
[1779634791974,54.14,76367.75,0.0,0.97649,2e-05,2.90006]
[1779634794475,54.14,76367.5,0.0,0.97648,2e-05,2.90046]
[1779634794553,54.14,76369.04,0.0,0.97652,2e-05,2.89735]
[1779634794723,54.14,76369.04,0.0,0.97652,2e-05,2.89735]
[1779634794789,54.14,76376.61,0.0,0.97666,2e-05,2.88226]
[1779634795890,54.14,76376.61,0.0,0.97666,2e-05,2.88226]
[1779634795976,54.14,76376.61,0.0,0.97666,2e-05,2.88226]
[1779634796077,54.14,76378.21,0.0,0.97669,2e-05,2.87904]
[1779634801928,54.14,76376.83,0.0,0.97667,2e-05,2.88177]
[1779634801974,54.14,76376.83,0.0,0.97667,2e-05,2.88177]
[1779634802326,54.14,76370.31,0.0,0.97654,2e-05,2.89473]
[1779634804223,54.14,76369.07,0.0,0.97652,2e-05,2.89721]
[1779634804472,54.14,76369.07,0.0,0.97652,2e-05,2.89721]
[1779634804481,54.14,76366.44,0.0,0.97647,2e-05,2.90238]
[1779634806193,54.14,76366.86,0.0,0.97647,2e-05,2.90154]
[1779634806219,54.14,76366.86,0.0,0.97647,2e-05,2.90154]
[1779634806347,54.14,76371.99,0.0,0.97658,2e-05,2.8912]
[1779634808369,54.14,76371.99,0.0,0.97658,2e-05,2.8912]
[1779634808469,54.14,76371.99,0.0,0.97658,2e-05,2.8912]
[1779634811914,54.14,76368.68,0.0,0.97651,2e-05,2.89763]
[1779634812743,54.14,76368.68,0.0,0.97651,2e-05,2.89763]
[1779634812974,54.14,76368.68,0.0,0.97651,2e-05,2.89763]
[1779634813071,54.14,76369.51,0.0,0.97653,2e-05,2.89589]
[1779634815328,54.14,76369.92,0.0,0.97654,2e-05,2.89507]
[1779634815471,54.14,76369.92,0.0,0.97654,2e-05,2.89507]
[1779634815572,54.14,76365.94,0.0,0.97646,2e-05,2.90294]
[1779634817322,54.14,76364.31,0.0,0.97643,2e-05,2.9062]
[1779634817470,54.14,76364.31,0.0,0.97643,2e-05,2.9062]
[1779634817515,54.14,76363.29,0.0,0.97641,2e-05,2.90812]
[1779634821984,54.14,76367.34,0.0,0.97649,2e-05,2.89968]
[1779634823661,54.14,76368.62,0.0,0.97652,2e-05,2.89708]
[1779634823723,54.14,76368.62,0.0,0.97652,2e-05,2.89708]
[1779634826013,54.14,76376.08,0.0,0.97666,2e-05,2.88208]
[1779634826741,54.14,76376.08,0.0,0.97666,2e-05,2.88208]
[1779634826972,54.14,76376.08,0.0,0.97666,2e-05,2.88208]
[1779634829459,54.14,76378.24,0.0,0.97671,2e-05,2.87775]
[1779634829469,54.14,76378.24,0.0,0.97671,2e-05,2.87775]
[1779634829495,54.14,76378.89,0.0,0.97672,2e-05,2.87645]
[1779634836505,54.14,76378.79,0.0,0.97674,2e-05,2.87372]
[1779634838723,54.14,76378.9,0.0,0.97674,2e-05,2.87344]
[1779634838979,54.14,76378.9,0.0,0.97674,2e-05,2.87344]
[1779634843132,54.13,76376.08,0.0,0.97669,2e-05,2.87895]
[1779634844609,54.13,76376.08,0.0,0.97669,2e-05,2.87895]
[1779634844718,54.13,76376.94,0.0,0.97671,2e-05,2.87722]
[1779634845146,54.13,76376.95,0.0,0.97671,2e-05,2.87717]
[1779634846698,54.13,76376.33,0.0,0.97669,2e-05,2.87838]
[1779634846723,54.13,76376.33,0.0,0.97669,2e-05,2.87838]
[1779634854349,54.13,76376.16,0.0,0.97669,2e-05,2.87858]
[1779634854470,54.13,76376.16,0.0,0.97669,2e-05,2.87858]
[1779634854572,54.13,76376.13,0.0,0.97669,2e-05,2.87856]
[1779634855401,54.13,76376.13,0.0,0.97669,2e-05,2.87856]
[1779634855473,54.13,76376.13,0.0,0.97669,2e-05,2.87856]
[1779634857232,54.13,76370.94,0.0,0.97659,2e-05,2.88882]
[1779634858239,54.13,76363.49,0.0,0.97645,2e-05,2.90365]
[1779634859246,54.13,76360.64,0.0,0.97639,2e-05,2.90929]
[1779634859940,54.13,76360.64,0.0,0.97639,2e-05,2.90929]
[1779634859973,54.13,76360.64,0.0,0.97639,2e-05,2.90929]
[1779634865135,54.13,76360.79,0.0,0.9764,2e-05,2.90862]
[1779634865292,54.13,76358.74,0.0,0.97636,2e-05,2.91266]
[1779634867160,54.13,76359.01,0.0,0.97636,2e-05,2.91204]
[1779634867221,54.13,76359.01,0.0,0.97636,2e-05,2.91204]
[1779634871827,54.13,76358.76,0.0,0.97636,2e-05,2.91216]
[1779634872342,54.13,76353.65,0.0,0.97626,2e-05,2.92235]
[1779634873348,54.13,76346.91,0.0,0.97613,2e-05,2.93583]
[1779634875143,54.13,76346.69,0.0,0.97613,2e-05,2.93616]
[1779634875224,54.13,76346.69,0.0,0.97613,2e-05,2.93616]
[1779634876369,54.13,76350.77,0.0,0.97621,2e-05,2.9277]
[1779634878873,54.12,76351.8,0.0,0.97623,2e-05,2.92543]
[1779634878977,54.12,76351.8,0.0,0.97623,2e-05,2.92543]
[1779634885432,54.12,76351.55,0.0,0.97623,2e-05,2.92527]
[1779634886895,54.12,76350.37,0.0,0.97621,2e-05,2.92755]
[1779634886972,54.12,76350.37,0.0,0.97621,2e-05,2.92755]
[1779634887446,54.12,76351.97,0.0,0.97624,2e-05,2.92423]
[1779634892484,54.12,76351.13,0.0,0.97625,2e-05,2.92259]
[1779634892974,54.12,76351.13,0.0,0.97625,2e-05,2.92259]
[1779634894499,54.12,76361.81,0.0,0.97647,2e-05,2.90099]
[1779634895506,54.12,76360.75,0.0,0.97645,2e-05,2.90306]
[1779634895789,54.12,76360.75,0.0,0.97645,2e-05,2.90306]
[1779634898549,54.12,76361.06,0.0,0.97645,2e-05,2.90234]
[1779634902557,54.12,76349.83,0.0,0.97623,2e-05,2.92463]
[1779634903564,54.12,76347.35,0.0,0.97619,2e-05,2.92954]
[1779634903899,54.12,76347.35,0.0,0.97619,2e-05,2.92954]
[1779634903972,54.12,76347.35,0.0,0.97619,2e-05,2.92954]
[1779634904476,54.12,76347.35,0.0,0.97619,2e-05,2.92954]
[1779634904571,54.11,76346.3,0.0,0.97617,2e-05,2.93156]
[1779634906585,54.11,76343.73,0.0,0.97612,2e-05,2.93654]
[1779634908599,54.11,76342.13,0.0,0.97609,2e-05,2.93955]
[1779634910613,54.11,76355.38,0.0,0.97635,2e-05,2.91264]
[1779634911620,54.11,76366.37,0.0,0.97657,2e-05,2.89058]
[1779634912627,54.11,76370.45,0.0,0.97665,2e-05,2.88242]
[1779634914473,54.11,76370.3,0.0,0.97665,2e-05,2.88271]
[1779634914632,54.11,76370.3,0.0,0.97665,2e-05,2.88271]
[1779634914720,54.11,76370.3,0.0,0.97665,2e-05,2.88271]
[1779634914641,54.11,76369.45,0.0,0.97663,2e-05,2.88438]
[1779634915648,54.11,76371.33,0.0,0.97667,2e-05,2.88062]
[1779634918725,54.11,76371.89,0.0,0.97668,2e-05,2.87948]
[1779634919675,54.11,76375.47,0.0,0.97675,2e-05,2.87234]
[1779634922698,54.11,76388.24,0.0,0.97699,2e-05,2.84706]
[1779634923498,54.11,76388.24,0.0,0.97699,2e-05,2.84706]
[1779634923705,54.11,76388.09,0.0,0.97699,2e-05,2.8474]
[1779634924712,54.11,76390.95,0.0,0.97705,2e-05,2.84181]
[1779634925515,54.11,76390.95,0.0,0.97705,2e-05,2.84181]
[1779634925735,54.11,76390.95,0.0,0.97705,2e-05,2.84181]
[1779634928740,54.11,76401.24,0.0,0.97724,2e-05,2.82182]
[1779634929747,54.11,76407.23,0.0,0.97735,2e-05,2.8102]
[1779634930754,54.11,76418.06,0.0,0.97756,2e-05,2.78922]
[1779634931761,54.11,76417.4,0.0,0.97754,2e-05,2.79066]
[1779634933721,54.11,76417.4,0.0,0.97754,2e-05,2.79066]
[1779634933755,54.12,76417.37,0.0,0.97754,2e-05,2.791]
[1779634934839,54.12,76417.52,0.0,0.97754,2e-05,2.79071]
[1779634934972,54.12,76417.52,0.0,0.97754,2e-05,2.79071]
[1779634937119,54.12,76416.08,0.0,0.97751,2e-05,2.79378]
[1779634940989,54.12,76417.78,0.0,0.97754,2e-05,2.791]
[1779634941721,54.12,76417.78,0.0,0.97754,2e-05,2.791]
[1779634941749,54.12,76420.58,0.0,0.97759,2e-05,2.78584]
[1779634942541,54.12,76427.32,0.0,0.97772,2e-05,2.77295]
[1779634943721,54.12,76427.32,0.0,0.97772,2e-05,2.77295]
[1779634944114,54.12,76428.0,0.0,0.97773,2e-05,2.77164]
[1779634944220,54.12,76428.0,0.0,0.97773,2e-05,2.77164]
[1779634944273,54.12,76428.2,0.0,0.97773,2e-05,2.77158]
[1779634946869,54.12,76426.18,0.0,0.97769,2e-05,2.77582]
[1779634952483,54.13,76426.03,0.0,0.97768,2e-05,2.77674]
[1779634952720,54.13,76426.03,0.0,0.97768,2e-05,2.77674]
[1779634956446,54.13,76426.81,0.0,0.97771,2e-05,2.77309]
[1779634956474,54.13,76426.81,0.0,0.97771,2e-05,2.77309]
[1779634956730,54.13,76426.84,0.0,0.97771,2e-05,2.77336]
[1779634957812,54.13,76425.9,0.0,0.97769,2e-05,2.77518]
[1779634957972,54.13,76425.9,0.0,0.97769,2e-05,2.77518]
[1779634959928,54.13,76426.73,0.0,0.9777,2e-05,2.77391]
[1779634959961,54.14,76435.51,0.0,0.97786,2e-05,2.75714]
[1779634960968,54.14,76436.74,0.0,0.97789,2e-05,2.75498]
[1779634963160,54.14,76436.23,0.0,0.97787,2e-05,2.75636]
[1779634963344,54.14,76436.23,0.0,0.97787,2e-05,2.75636]
[1779634963439,54.14,76436.55,0.0,0.97788,2e-05,2.75595]
[1779634963989,54.14,76431.89,0.0,0.97779,2e-05,2.76493]
[1779634964996,54.14,76424.48,0.0,0.97765,2e-05,2.77943]
[1779634966003,54.14,76421.83,0.0,0.9776,2e-05,2.78473]
[1779634966882,54.14,76421.83,0.0,0.9776,2e-05,2.78473]
[1779634966974,54.14,76421.83,0.0,0.9776,2e-05,2.78473]
[1779634969027,54.14,76424.85,0.0,0.97765,2e-05,2.77936]
[1779634970034,54.14,76427.39,0.0,0.9777,2e-05,2.7746]
[1779634971221,54.14,76427.39,0.0,0.9777,2e-05,2.7746]
[1779634971222,54.15,76427.42,0.0,0.97769,2e-05,2.77488]
[1779634972661,54.15,76427.42,0.0,0.97769,2e-05,2.77488]
[1779634972719,54.15,76427.42,0.0,0.97769,2e-05,2.77488]
[1779634973056,54.15,76429.15,0.0,0.97772,2e-05,2.77172]
[1779634976593,54.15,76430.7,0.0,0.97775,2e-05,2.76943]
[1779634977433,54.15,76430.7,0.0,0.97775,2e-05,2.76943]
[1779634977471,54.15,76430.7,0.0,0.97775,2e-05,2.76943]
[1779634977490,54.15,76433.07,0.0,0.97779,2e-05,2.76504]
[1779634978091,54.15,76435.36,0.0,0.97783,2e-05,2.76063]
[1779634980106,54.15,76433.57,0.0,0.97779,2e-05,2.76446]
[1779634982120,54.15,76431.55,0.0,0.97775,2e-05,2.76875]
[1779634983799,54.15,76431.55,0.0,0.97775,2e-05,2.76875]
[1779634983974,54.16,76431.55,0.0,0.97775,2e-05,2.76913]
[1779634991184,54.16,76432.63,0.0,0.97776,2e-05,2.76837]
[1779634993368,54.17,76431.98,0.0,0.97774,2e-05,2.77]
[1779634993469,54.17,76431.98,0.0,0.97774,2e-05,2.77]
[1779634994478,54.17,76431.62,0.0,0.97773,2e-05,2.77088]
[1779634994555,54.17,76431.13,0.0,0.97772,2e-05,2.77202]
[1779634995130,54.17,76431.13,0.0,0.97772,2e-05,2.77202]
[1779634995228,54.17,76431.13,0.0,0.97772,2e-05,2.77202]
[1779634995282,54.17,76416.36,0.0,0.97744,2e-05,2.80083]
[1779634996219,54.17,76416.53,0.0,0.97744,2e-05,2.80064]
[1779634997320,54.17,76416.53,0.0,0.97744,2e-05,2.80064]
[1779634997469,54.17,76416.53,0.0,0.97744,2e-05,2.80064]
[1779634997571,54.17,76416.42,0.0,0.97744,2e-05,2.80099]
[1779634999193,54.17,76416.57,0.0,0.97744,2e-05,2.80083]
[1779634999220,54.17,76416.57,0.0,0.97744,2e-05,2.80083]
[1779634999241,54.17,76412.54,0.0,0.97736,2e-05,2.80882]
[1779635004275,54.17,76410.04,0.0,0.97731,2e-05,2.81429]
[1779635005115,54.17,76410.04,0.0,0.97731,2e-05,2.81429]
[1779635005220,54.17,76410.04,0.0,0.97731,2e-05,2.81429]
[1779635005281,54.17,76410.36,0.0,0.97732,2e-05,2.81378]
[1779635008917,54.18,76410.94,0.0,0.97732,2e-05,2.813]
[1779635008969,54.18,76410.94,0.0,0.97732,2e-05,2.813]
[1779635014344,54.18,76410.9,0.0,0.97734,2e-05,2.81097]
[1779635018085,54.18,76410.28,0.0,0.97732,2e-05,2.81255]
[1779635018219,54.18,76410.28,0.0,0.97732,2e-05,2.81255]
[1779635018373,54.18,76410.32,0.0,0.97732,2e-05,2.81259]
[1779635025422,54.19,76412.34,0.0,0.97735,2e-05,2.80951]
[1779635026501,54.19,76412.34,0.0,0.97735,2e-05,2.80951]
[1779635026722,54.19,76412.34,0.0,0.97735,2e-05,2.80951]
[1779635032472,54.19,76411.66,0.0,0.97733,2e-05,2.81173]
[1779635035018,54.19,76411.64,0.0,0.97733,2e-05,2.8119]
[1779635035226,54.19,76411.64,0.0,0.97733,2e-05,2.8119]
[1779635035494,54.19,76407.79,0.0,0.97725,2e-05,2.81967]
[1779635036621,54.19,76407.79,0.0,0.97725,2e-05,2.81967]
[1779635036720,54.19,76407.79,0.0,0.97725,2e-05,2.81967]
[1779635036820,54.19,76407.68,0.0,0.97725,2e-05,2.82]
[1779635039272,54.19,76404.82,0.0,0.97719,2e-05,2.82582]
[1779635039471,54.19,76404.82,0.0,0.97719,2e-05,2.82582]
[1779635044135,54.2,76405.04,0.0,0.97719,2e-05,2.82592]
[1779635044221,54.2,76405.04,0.0,0.97719,2e-05,2.82592]
[1779635044555,54.2,76409.25,0.0,0.97727,2e-05,2.81779]
[1779635044934,54.2,76409.25,0.0,0.97727,2e-05,2.81779]
[1779635044971,54.2,76409.25,0.0,0.97727,2e-05,2.81779]
[1779635048531,54.2,76409.91,0.0,0.97728,2e-05,2.81687]
[1779635048720,54.2,76409.91,0.0,0.97728,2e-05,2.81687]
[1779635048821,54.2,76410.54,0.0,0.97729,2e-05,2.81576]
[1779635049101,54.2,76410.54,0.0,0.97729,2e-05,2.81576]
[1779635049220,54.2,76410.54,0.0,0.97729,2e-05,2.81576]
[1779635053005,54.2,76414.11,0.0,0.97735,2e-05,2.80931]
[1779635053618,54.2,76419.53,0.0,0.97746,2e-05,2.79889]
[1779635054918,54.2,76419.84,0.0,0.97746,2e-05,2.79844]
[1779635054971,54.2,76419.84,0.0,0.97746,2e-05,2.79844]
[1779635056638,54.2,76422.51,0.0,0.97751,2e-05,2.79357]
[1779635059659,54.21,76428.75,0.0,0.97762,2e-05,2.78195]
[1779635060667,54.21,76432.96,0.0,0.9777,2e-05,2.77399]
[1779635062681,54.21,76436.27,0.0,0.97776,2e-05,2.76799]
[1779635067365,54.21,76436.93,0.0,0.97776,2e-05,2.76751]
[1779635067469,54.21,76436.93,0.0,0.97776,2e-05,2.76751]
[1779635070737,54.22,76443.24,0.0,0.97787,2e-05,2.75616]
[1779635073759,54.22,76448.14,0.0,0.97798,2e-05,2.74464]
[1779635074337,54.22,76448.14,0.0,0.97798,2e-05,2.74464]
[1779635074346,54.22,76448.14,0.0,0.97798,2e-05,2.74464]
[1779635074765,54.22,76447.98,0.0,0.97797,2e-05,2.74518]
[1779635079801,54.23,76450.01,0.0,0.978,2e-05,2.74247]
[1779635084836,54.23,76449.95,0.0,0.97799,2e-05,2.74377]
[1779635087997,54.24,76448.7,0.0,0.97796,2e-05,2.74686]
[1779635088219,54.24,76448.7,0.0,0.97796,2e-05,2.74686]
[1779635088864,54.24,76448.83,0.0,0.97796,2e-05,2.74684]
[1779635089221,54.24,76448.83,0.0,0.97796,2e-05,2.74684]
[1779635093899,54.24,76452.91,0.0,0.97802,2e-05,2.74019]
[1779635096920,54.25,76457.25,0.0,0.97809,2e-05,2.73262]
[1779635097692,54.25,76457.25,0.0,0.97809,2e-05,2.73262]
[1779635097721,54.25,76457.25,0.0,0.97809,2e-05,2.73262]
[1779635097793,54.25,76457.25,0.0,0.97809,2e-05,2.73287]
[1779635099341,54.25,76458.41,0.0,0.97811,2e-05,2.73066]
[1779635099483,54.25,76458.41,0.0,0.97811,2e-05,2.73066]
[1779635104389,54.26,76458.15,0.0,0.9781,2e-05,2.7324]
[1779635104472,54.26,76458.15,0.0,0.9781,2e-05,2.7324]
[1779635104571,54.26,76454.6,0.0,0.97803,2e-05,2.73966]
[1779635104942,54.26,76454.6,0.0,0.97803,2e-05,2.73966]
[1779635104971,54.26,76454.6,0.0,0.97803,2e-05,2.73966]
[1779635105983,54.26,76445.81,0.0,0.97786,2e-05,2.75672]
[1779635111019,54.26,76445.3,0.0,0.97784,2e-05,2.75871]
[1779635112029,54.26,76440.24,0.0,0.97775,2e-05,2.76864]
[1779635114027,54.27,76441.43,0.0,0.97777,2e-05,2.76653]
[1779635114221,54.27,76441.43,0.0,0.97777,2e-05,2.76653]
[1779635114318,54.27,76441.43,0.0,0.97777,2e-05,2.76653]
[1779635114472,54.27,76441.43,0.0,0.97777,2e-05,2.76653]
[1779635114487,54.27,76441.43,0.0,0.97776,2e-05,2.7669]
[1779635120087,54.27,76440.78,0.0,0.97774,2e-05,2.76906]
[1779635122101,54.27,76434.17,0.0,0.97761,2e-05,2.78218]
[1779635124642,54.27,76433.86,0.0,0.97761,2e-05,2.78293]
[1779635124721,54.27,76433.86,0.0,0.97761,2e-05,2.78293]
[1779635124821,54.28,76432.57,0.0,0.97758,2e-05,2.78574]
[1779635125915,54.28,76432.57,0.0,0.97758,2e-05,2.78574]
[1779635125970,54.28,76432.57,0.0,0.97758,2e-05,2.78589]
[1779635130157,54.28,76426.17,0.0,0.97745,2e-05,2.79889]
[1779635132171,54.28,76420.11,0.0,0.97736,2e-05,2.80811]
[1779635133740,54.28,76420.11,0.0,0.97736,2e-05,2.80811]
[1779635133801,54.28,76420.21,0.0,0.97736,2e-05,2.80813]
[1779635133974,54.28,76420.21,0.0,0.97736,2e-05,2.80813]
[1779635134112,54.28,76420.21,0.0,0.97736,2e-05,2.80813]
[1779635134224,54.28,76420.21,0.0,0.97736,2e-05,2.80813]
[1779635137789,54.28,76420.34,0.0,0.97736,2e-05,2.8081]
[1779635143248,54.29,76420.21,0.0,0.97735,2e-05,2.80911]
[1779635145382,54.29,76420.13,0.0,0.97734,2e-05,2.80937]
[1779635145471,54.29,76420.13,0.0,0.97734,2e-05,2.80937]
[1779635145602,54.29,76420.13,0.0,0.97734,2e-05,2.80937]
[1779635145719,54.29,76420.13,0.0,0.97734,2e-05,2.80937]
[1779635145820,54.29,76420.56,0.0,0.97735,2e-05,2.80874]
[1779635151304,54.29,76420.76,0.0,0.97735,2e-05,2.80887]
[1779635154509,54.29,76420.64,0.0,0.97735,2e-05,2.80931]
[1779635154719,54.29,76420.64,0.0,0.97735,2e-05,2.80931]
[1779635154807,54.29,76420.64,0.0,0.97735,2e-05,2.80931]
[1779635154971,54.29,76420.64,0.0,0.97735,2e-05,2.80931]
[1779635154878,54.29,76420.43,0.0,0.97734,2e-05,2.80992]
[1779635155332,54.29,76423.53,0.0,0.9774,2e-05,2.80389]
[1779635157347,54.29,76420.3,0.0,0.97734,2e-05,2.81038]
[1779635158400,54.29,76420.3,0.0,0.97734,2e-05,2.81038]
[1779635158470,54.29,76420.3,0.0,0.97734,2e-05,2.81038]
[1779635164948,54.3,76421.08,0.0,0.97734,2e-05,2.80943]
[1779635164986,54.3,76421.08,0.0,0.97734,2e-05,2.80943]
[1779635164397,54.3,76411.8,0.0,0.97717,2e-05,2.82763]
[1779635165996,54.3,76405.99,0.0,0.97705,2e-05,2.83918]
[1779635166219,54.3,76405.99,0.0,0.97705,2e-05,2.83918]
[1779635170247,54.3,76406.56,0.0,0.97706,2e-05,2.83826]
[1779635170471,54.3,76406.56,0.0,0.97706,2e-05,2.83826]
[1779635170571,54.3,76406.56,0.0,0.97706,2e-05,2.83831]
[1779635174687,54.3,76407.49,0.0,0.97708,2e-05,2.83665]
[1779635174723,54.3,76407.49,0.0,0.97708,2e-05,2.83665]
[1779635181517,54.3,76407.16,0.0,0.97707,2e-05,2.83776]
[1779635183129,54.3,76406.94,0.0,0.97706,2e-05,2.83825]
[1779635184538,54.3,76401.34,0.0,0.97695,2e-05,2.84936]
[1779635185111,54.3,76401.34,0.0,0.97695,2e-05,2.84936]
[1779635185225,54.3,76401.34,0.0,0.97695,2e-05,2.84936]
[1779635185280,54.3,76401.34,0.0,0.97695,2e-05,2.84936]
[1779635185471,54.3,76401.34,0.0,0.97695,2e-05,2.84936]
[1779635185545,54.3,76401.14,0.0,0.97695,2e-05,2.84979]
[1779635190580,54.3,76399.23,0.0,0.97691,2e-05,2.85375]
[1779635195654,54.3,76399.06,0.0,0.97693,2e-05,2.85136]
[1779635198640,54.31,76387.87,0.0,0.97671,2e-05,2.87369]
[1779635199646,54.31,76384.47,0.0,0.97664,2e-05,2.88044]
[1779635200840,54.31,76384.47,0.0,0.97664,2e-05,2.88044]
[1779635200974,54.31,76384.47,0.0,0.97664,2e-05,2.88044]
[1779635201019,54.31,76383.21,0.0,0.97662,2e-05,2.88294]
[1779635201237,54.31,76383.21,0.0,0.97662,2e-05,2.88294]
[1779635201470,54.31,76383.21,0.0,0.97662,2e-05,2.88294]
[1779635205689,54.31,76376.88,0.0,0.9765,2e-05,2.89549]
[1779635208784,54.31,76375.52,0.0,0.97647,2e-05,2.89814]
[1779635208973,54.31,76375.52,0.0,0.97647,2e-05,2.89814]
[1779635208838,54.31,76374.57,0.0,0.97645,2e-05,2.9]
[1779635209107,54.31,76374.57,0.0,0.97645,2e-05,2.9]
[1779635209221,54.31,76374.57,0.0,0.97645,2e-05,2.9]
[1779635209719,54.31,76375.57,0.0,0.97647,2e-05,2.89797]
[1779635212741,54.3,76372.09,0.0,0.9764,2e-05,2.9048]
[1779635213216,54.3,76372.09,0.0,0.9764,2e-05,2.9048]
[1779635214557,54.3,76371.36,0.0,0.97639,2e-05,2.90622]
[1779635214720,54.3,76371.36,0.0,0.97639,2e-05,2.90622]
[1779635214782,54.3,76371.36,0.0,0.97639,2e-05,2.90622]
[1779635214972,54.3,76371.36,0.0,0.97639,2e-05,2.90622]
[1779635214995,54.3,76366.02,0.0,0.97629,2e-05,2.91685]
[1779635220796,54.3,76365.58,0.0,0.97628,2e-05,2.91736]
[1779635221833,54.3,76365.58,0.0,0.97628,2e-05,2.91736]
[1779635221952,54.3,76365.58,0.0,0.97628,2e-05,2.91736]
[1779635221981,54.3,76365.58,0.0,0.97628,2e-05,2.91736]
[1779635222054,54.3,76365.65,0.0,0.97628,2e-05,2.91716]
[1779635227846,54.3,76365.2,0.0,0.97628,2e-05,2.91774]
[1779635232881,54.3,76365.39,0.0,0.97628,2e-05,2.9171]
[1779635238951,54.3,76365.37,0.0,0.97628,2e-05,2.91705]
[1779635238974,54.3,76365.37,0.0,0.97628,2e-05,2.91705]
[1779635239049,54.3,76365.37,0.0,0.97629,2e-05,2.91687]
[1779635239317,54.3,76365.37,0.0,0.97629,2e-05,2.91687]
[1779635239472,54.3,76365.37,0.0,0.97629,2e-05,2.91687]
[1779635242001,54.3,76365.03,0.0,0.97628,2e-05,2.91746]
[1779635247606,54.3,76365.03,0.0,0.97628,2e-05,2.91718]
[1779635247720,54.3,76365.03,0.0,0.97628,2e-05,2.91718]
[1779635247904,54.3,76365.03,0.0,0.97628,2e-05,2.91718]
[1779635247980,54.3,76365.03,0.0,0.97628,2e-05,2.91718]
[1779635248079,54.3,76365.03,0.0,0.97628,2e-05,2.91714]
[1779635255036,54.29,76365.06,0.0,0.97631,2e-05,2.91389]
[1779635261078,54.29,76364.67,0.0,0.9763,2e-05,2.91444]
[1779635266892,54.29,76363.05,0.0,0.97627,2e-05,2.91753]
[1779635266976,54.29,76363.05,0.0,0.97627,2e-05,2.91753]
[1779635266993,54.29,76362.33,0.0,0.97626,2e-05,2.91888]
[1779635267303,54.29,76362.33,0.0,0.97626,2e-05,2.91888]
[1779635267471,54.29,76362.33,0.0,0.97626,2e-05,2.91888]
[1779635271759,54.29,76363.47,0.0,0.97628,2e-05,2.91646]
[1779635271975,54.29,76363.47,0.0,0.97628,2e-05,2.91646]
[1779635272612,54.29,76363.04,0.0,0.97628,2e-05,2.91723]
[1779635272720,54.29,76363.04,0.0,0.97628,2e-05,2.91723]
[1779635272765,54.29,76361.78,0.0,0.97625,2e-05,2.91971]
[1779635278197,54.29,76361.79,0.0,0.97625,2e-05,2.91946]
[1779635279800,54.29,76361.79,0.0,0.97625,2e-05,2.91946]
[1779635279821,54.29,76355.28,0.0,0.97613,2e-05,2.93242]
[1779635280792,54.29,76355.28,0.0,0.97613,2e-05,2.93242]
[1779635280973,54.29,76355.28,0.0,0.97613,2e-05,2.93242]
[1779635286252,54.29,76353.95,0.0,0.9761,2e-05,2.93468]
[1779635288886,54.29,76356.24,0.0,0.97615,2e-05,2.93]
[1779635288976,54.29,76356.24,0.0,0.97615,2e-05,2.93]
[1779635289033,54.29,76356.65,0.0,0.97616,2e-05,2.92904]
[1779635289263,54.29,76356.65,0.0,0.97616,2e-05,2.92904]
[1779635289470,54.29,76356.65,0.0,0.97616,2e-05,2.92904]
[1779635292295,54.29,76361.46,0.0,0.97626,2e-05,2.91918]
[1779635294949,54.29,76362.47,0.0,0.97628,2e-05,2.91711]
[1779635294971,54.29,76362.47,0.0,0.97628,2e-05,2.91711]
[1779635295042,54.28,76362.47,0.0,0.97628,2e-05,2.91702]
[1779635295389,54.28,76362.47,0.0,0.97628,2e-05,2.91702]
[1779635295473,54.28,76362.47,0.0,0.97628,2e-05,2.91702]
[1779635302364,54.28,76362.97,0.0,0.97629,2e-05,2.9157]
[1779635303446,54.28,76362.97,0.0,0.97629,2e-05,2.9157]
[1779635303470,54.28,76362.97,0.0,0.97629,2e-05,2.9157]
[1779635303606,54.28,76362.97,0.0,0.97629,2e-05,2.91561]
[1779635304157,54.28,76362.97,0.0,0.97629,2e-05,2.91561]
[1779635304220,54.28,76362.97,0.0,0.97629,2e-05,2.91561]
[1779635310593,54.28,76362.86,0.0,0.97629,2e-05,2.91583]
[1779635315457,54.28,76371.8,0.0,0.97649,2e-05,2.89454]
[1779635316362,54.28,76371.8,0.0,0.97649,2e-05,2.89454]
[1779635316469,54.28,76371.8,0.0,0.97649,2e-05,2.89454]
[1779635316543,54.28,76375.39,0.0,0.97656,2e-05,2.88735]
[1779635317472,54.28,76392.75,0.0,0.9769,2e-05,2.85296]
[1779635318478,54.28,76396.67,0.0,0.97698,2e-05,2.84523]
[1779635319485,54.28,76396.84,0.0,0.97698,2e-05,2.84496]
[1779635321564,54.28,76396.81,0.0,0.97698,2e-05,2.84508]
[1779635321723,54.28,76396.81,0.0,0.97698,2e-05,2.84508]
[1779635327541,54.28,76397.21,0.0,0.97698,2e-05,2.84484]
[1779635330560,54.28,76397.35,0.0,0.97698,2e-05,2.84457]
[1779635330719,54.28,76397.35,0.0,0.97698,2e-05,2.84457]
[1779635330820,54.28,76397.35,0.0,0.97698,2e-05,2.84477]
[1779635331580,54.28,76397.35,0.0,0.97698,2e-05,2.84477]
[1779635331724,54.28,76397.35,0.0,0.97698,2e-05,2.84477]
[1779635336982,54.29,76397.46,0.0,0.97698,2e-05,2.84489]
[1779635337255,54.29,76397.46,0.0,0.97698,2e-05,2.84496]
[1779635339827,54.29,76400.41,0.0,0.97703,2e-05,2.8393]
[1779635339971,54.29,76400.41,0.0,0.97703,2e-05,2.8393]
[1779635340034,54.29,76401.01,0.0,0.97705,2e-05,2.8382]
[1779635349695,54.29,76400.61,0.0,0.97703,2e-05,2.83974]
[1779635351490,54.29,76400.57,0.0,0.97703,2e-05,2.83989]
[1779635351721,54.29,76400.57,0.0,0.97703,2e-05,2.83989]
[1779635352092,54.29,76400.57,0.0,0.97703,2e-05,2.83989]
[1779635355409,54.29,76400.56,0.0,0.97703,2e-05,2.84019]
[1779635355469,54.29,76400.56,0.0,0.97703,2e-05,2.84019]
[1779635359336,54.29,76401.11,0.0,0.97703,2e-05,2.83939]
[1779635359469,54.29,76401.11,0.0,0.97703,2e-05,2.83939]
[1779635359765,54.29,76401.01,0.0,0.97703,2e-05,2.83966]
[1779635361626,54.29,76400.5,0.0,0.97702,2e-05,2.84073]
[1779635361723,54.29,76400.5,0.0,0.97702,2e-05,2.84073]
[1779635364800,54.3,76403.94,0.0,0.97708,2e-05,2.83425]
[1779635367912,54.3,76403.91,0.0,0.97708,2e-05,2.83447]
[1779635367972,54.3,76403.91,0.0,0.97708,2e-05,2.83447]
[1779635369761,54.3,76403.91,0.0,0.97708,2e-05,2.83455]
[1779635369979,54.3,76403.91,0.0,0.97708,2e-05,2.83455]
[1779635370039,54.3,76407.99,0.0,0.97716,2e-05,2.82671]
[1779635372651,54.3,76409.76,0.0,0.97721,2e-05,2.82059]
[1779635372720,54.3,76409.76,0.0,0.97721,2e-05,2.82059]
[1779635375877,54.3,76412.63,0.0,0.97726,2e-05,2.81537]
[1779635377552,54.3,76413.54,0.0,0.97728,2e-05,2.81369]
[1779635377724,54.3,76413.54,0.0,0.97728,2e-05,2.81369]
[1779635380912,54.3,76416.52,0.0,0.97733,2e-05,2.80829]
[1779635381505,54.3,76416.52,0.0,0.97733,2e-05,2.80829]
[1779635381719,54.3,76416.52,0.0,0.97733,2e-05,2.80829]
[1779635381847,54.3,76416.52,0.0,0.97733,2e-05,2.80829]
[1779635381973,54.3,76416.52,0.0,0.97733,2e-05,2.80829]
[1779635382047,54.3,76417.79,0.0,0.97735,2e-05,2.80592]
[1779635384940,54.31,76419.62,0.0,0.97739,2e-05,2.8027]
[1779635385488,54.31,76419.62,0.0,0.97739,2e-05,2.8027]
[1779635385720,54.31,76419.62,0.0,0.97739,2e-05,2.8027]
[1779635385823,54.31,76419.62,0.0,0.97739,2e-05,2.8027]
[1779635385975,54.31,76419.62,0.0,0.97739,2e-05,2.8027]
[1779635386034,54.31,76419.42,0.0,0.97738,2e-05,2.8032]
[1779635386954,54.31,76414.72,0.0,0.97729,2e-05,2.81246]
[1779635387655,54.31,76414.72,0.0,0.97729,2e-05,2.81246]
[1779635387830,54.31,76414.72,0.0,0.97729,2e-05,2.81246]
[1779635387972,54.31,76414.72,0.0,0.97729,2e-05,2.81246]
[1779635387982,54.31,76412.73,0.0,0.97725,2e-05,2.81644]
[1779635392134,54.31,76411.93,0.0,0.97723,2e-05,2.81827]
[1779635392221,54.31,76411.93,0.0,0.97723,2e-05,2.81827]
[1779635398031,54.31,76411.87,0.0,0.97723,2e-05,2.81899]
[1779635400048,54.31,76414.16,0.0,0.97727,2e-05,2.8147]
[1779635401054,54.31,76416.63,0.0,0.97732,2e-05,2.80998]
[1779635402398,54.31,76415.43,0.0,0.97729,2e-05,2.81242]
[1779635402469,54.31,76415.43,0.0,0.97729,2e-05,2.81242]
[1779635408103,54.32,76416.01,0.0,0.9773,2e-05,2.81187]
[1779635409110,54.32,76417.52,0.0,0.97733,2e-05,2.80903]
[1779635409902,54.32,76417.52,0.0,0.97733,2e-05,2.80903]
[1779635409971,54.32,76417.52,0.0,0.97733,2e-05,2.80903]
[1779635412131,54.32,76419.25,0.0,0.97736,2e-05,2.80596]
[1779635417166,54.32,76419.77,0.0,0.97736,2e-05,2.80548]
[1779635421195,54.32,76416.95,0.0,0.9773,2e-05,2.81139]
[1779635421897,54.32,76416.95,0.0,0.9773,2e-05,2.81139]
[1779635421972,54.32,76416.95,0.0,0.9773,2e-05,2.81139]
[1779635427238,54.33,76418.03,0.0,0.97732,2e-05,2.80985]
[1779635430888,54.33,76418.51,0.0,0.97732,2e-05,2.8092]
[1779635430971,54.33,76418.51,0.0,0.97732,2e-05,2.8092]
[1779635436706,54.33,76417.39,0.0,0.97732,2e-05,2.80906]
[1779635436720,54.33,76417.39,0.0,0.97732,2e-05,2.80906]
[1779635439322,54.33,76420.04,0.0,0.97737,2e-05,2.8043]
[1779635443218,54.33,76420.04,0.0,0.97737,2e-05,2.8043]
[1779635443473,54.33,76420.04,0.0,0.97737,2e-05,2.8043]
[1779635449391,54.34,76418.42,0.0,0.97733,2e-05,2.80848]
[1779635458204,54.34,76417.29,0.0,0.9773,2e-05,2.81116]
[1779635458219,54.34,76417.29,0.0,0.9773,2e-05,2.81116]
[1779635461476,54.34,76415.45,0.0,0.97726,2e-05,2.81543]
[1779635464261,54.34,76415.81,0.0,0.97726,2e-05,2.81482]
[1779635464469,54.34,76414.76,0.0,0.97724,2e-05,2.81696]
[1779635470540,54.35,76414.4,0.0,0.97723,2e-05,2.81827]
[1779635475577,54.35,76415.49,0.0,0.97725,2e-05,2.81658]
[1779635482428,54.35,76415.23,0.0,0.97724,2e-05,2.81744]
[1779635487665,54.35,76415.54,0.0,0.97724,2e-05,2.81754]
[1779635493707,54.36,76415.41,0.0,0.97725,2e-05,2.81548]
[1779635495443,54.36,76415.49,0.0,0.97725,2e-05,2.81541]
[1779635495469,54.36,76415.49,0.0,0.97725,2e-05,2.81541]
[1779635500741,54.36,76415.4,0.0,0.97725,2e-05,2.81613]
[1779635505222,54.36,76415.37,0.0,0.97724,2e-05,2.81646]
[1779635511833,54.36,76415.37,0.0,0.97723,2e-05,2.81725]
[1779635513764,54.36,76415.37,0.0,0.97723,2e-05,2.81725]
[1779635513971,54.36,76415.37,0.0,0.97723,2e-05,2.81725]
[1779635519889,54.37,76414.99,0.0,0.97722,2e-05,2.81868]
[1779635521220,54.37,76414.99,0.0,0.97722,2e-05,2.81868]
[1779635529959,54.37,76416.09,0.0,0.97723,2e-05,2.8174]
[1779635534452,54.37,76416.05,0.0,0.97723,2e-05,2.81784]
[1779635534471,54.37,76416.05,0.0,0.97723,2e-05,2.81784]
[1779635542045,54.38,76416.05,0.0,0.97722,2e-05,2.81857]
[1779635552115,54.38,76416.05,0.0,0.97724,2e-05,2.81663]
[1779635555835,54.38,76416.93,0.0,0.97725,2e-05,2.8152]
[1779635555973,54.38,76416.93,0.0,0.97725,2e-05,2.8152]
[1779635561177,54.39,76416.83,0.0,0.97724,2e-05,2.81598]
[1779635567220,54.39,76416.56,0.0,0.97723,2e-05,2.81708]
[1779635574274,54.39,76416.3,0.0,0.97722,2e-05,2.81796]
[1779635574381,54.39,76414.24,0.0,0.97718,2e-05,2.82226]
[1779635574468,54.39,76414.24,0.0,0.97718,2e-05,2.82226]
[1779635580311,54.39,76406.67,0.0,0.97703,2e-05,2.83759]
[1779635580518,54.39,76406.67,0.0,0.97703,2e-05,2.83759]
[1779635581317,54.39,76406.6,0.0,0.97703,2e-05,2.83779]
[1779635583218,54.39,76406.53,0.0,0.97703,2e-05,2.83799]
[1779635584755,54.4,76406.39,0.0,0.97702,2e-05,2.83838]
[1779635584975,54.4,76406.39,0.0,0.97702,2e-05,2.83838]
[1779635585074,54.4,76406.39,0.0,0.97702,2e-05,2.83844]
[1779635586556,54.4,76405.94,0.0,0.97701,2e-05,2.83938]
[1779635591388,54.4,76407.39,0.0,0.97704,2e-05,2.83685]
[1779635593403,54.4,76409.79,0.0,0.97708,2e-05,2.83229]
[1779635598437,54.4,76409.25,0.0,0.97707,2e-05,2.8337]
[1779635599223,54.4,76409.25,0.0,0.97707,2e-05,2.8337]
[1779635599324,54.4,76409.25,0.0,0.97707,2e-05,2.83377]
[1779635604479,54.4,76408.5,0.0,0.97705,2e-05,2.83558]
[1779635613542,54.4,76409.0,0.0,0.97708,2e-05,2.83232]
[1779635619585,54.41,76408.13,0.0,0.97706,2e-05,2.8344]
[1779635620591,54.41,76404.36,0.0,0.97698,2e-05,2.84185]
[1779635625627,54.41,76406.71,0.0,0.97703,2e-05,2.83748]
[1779635632676,54.41,76407.15,0.0,0.97703,2e-05,2.837]
[1779635640732,54.41,76407.03,0.0,0.97702,2e-05,2.83768]
[1779635645767,54.41,76408.51,0.0,0.97705,2e-05,2.83506]
[1779635648788,54.41,76412.11,0.0,0.97712,2e-05,2.82819]
[1779635654830,54.42,76412.48,0.0,0.97712,2e-05,2.82788]
[1779635660872,54.42,76411.56,0.0,0.9771,2e-05,2.83009]
[1779635665906,54.42,76413.97,0.0,0.97714,2e-05,2.82577]
[1779635669935,54.42,76418.04,0.0,0.97722,2e-05,2.81812]
[1779635673967,54.42,76423.95,0.0,0.97735,2e-05,2.80404]
[1779635674970,54.42,76431.8,0.0,0.97749,2e-05,2.78902]
[1779635676985,54.43,76433.14,0.0,0.97752,2e-05,2.78669]
[1779635680015,54.43,76429.87,0.0,0.97745,2e-05,2.7934]
[1779635682021,54.43,76426.81,0.0,0.97739,2e-05,2.79958]
[1779635683028,54.43,76423.79,0.0,0.97733,2e-05,2.80555]
[1779635684232,54.43,76423.79,0.0,0.97733,2e-05,2.80555]
[1779635692091,54.43,76422.8,0.0,0.97731,2e-05,2.80836]
[1779635697126,54.44,76425.18,0.0,0.97735,2e-05,2.80421]
[1779635703168,54.44,76425.38,0.0,0.97734,2e-05,2.80444]
[1779635703874,54.44,76425.38,0.0,0.97734,2e-05,2.80444]
[1779635703972,54.44,76425.38,0.0,0.97734,2e-05,2.80444]
[1779635704175,54.44,76425.06,0.0,0.97734,2e-05,2.80517]
[1779635706189,54.44,76413.21,0.0,0.97711,2e-05,2.82845]
[1779635707196,54.44,76414.86,0.0,0.97714,2e-05,2.82529]
[1779635709210,54.44,76431.09,0.0,0.97745,2e-05,2.79387]
[1779635710267,54.44,76431.09,0.0,0.97745,2e-05,2.79387]
[1779635710470,54.44,76431.09,0.0,0.97745,2e-05,2.79387]
[1779635710321,54.44,76433.52,0.0,0.97749,2e-05,2.78929]
[1779635716413,54.45,76434.13,0.0,0.9775,2e-05,2.78876]
[1779635716475,54.45,76434.13,0.0,0.9775,2e-05,2.78876]
[1779635716507,54.45,76434.17,0.0,0.9775,2e-05,2.78882]
[1779635721574,54.45,76435.29,0.0,0.97751,2e-05,2.78732]
[1779635723308,54.45,76446.63,0.0,0.97772,2e-05,2.76576]
[1779635724316,54.45,76449.77,0.0,0.97778,2e-05,2.75991]
[1779635725228,54.45,76449.77,0.0,0.97778,2e-05,2.75991]
[1779635725748,54.45,76449.51,0.0,0.97777,2e-05,2.7606]
[1779635725971,54.45,76449.51,0.0,0.97777,2e-05,2.7606]
[1779635726006,54.45,76449.51,0.0,0.97777,2e-05,2.76078]
[1779635727230,54.45,76449.51,0.0,0.97777,2e-05,2.76078]
[1779635728344,54.45,76454.33,0.0,0.97786,2e-05,2.75192]
[1779635731365,54.46,76443.44,0.0,0.97767,2e-05,2.77058]
[1779635732372,54.46,76443.86,0.0,0.97768,2e-05,2.76994]
[1779635732804,54.46,76443.86,0.0,0.97768,2e-05,2.76994]
[1779635732974,54.46,76443.86,0.0,0.97768,2e-05,2.76994]
[1779635733221,54.46,76443.86,0.0,0.97768,2e-05,2.76994]
[1779635733379,54.46,76443.56,0.0,0.97767,2e-05,2.77068]
[1779635736066,54.46,76443.48,0.0,0.97766,2e-05,2.77116]
[1779635737407,54.46,76433.14,0.0,0.97747,2e-05,2.79143]
[1779635739002,54.46,76431.91,0.0,0.97744,2e-05,2.79394]
[1779635739223,54.46,76431.91,0.0,0.97744,2e-05,2.79394]
[1779635739421,54.46,76431.84,0.0,0.97744,2e-05,2.7942]
[1779635740222,54.46,76431.84,0.0,0.97744,2e-05,2.7942]
[1779635740473,54.46,76431.84,0.0,0.97744,2e-05,2.7942]
[1779635743449,54.47,76425.98,0.0,0.97732,2e-05,2.80607]
[1779635746313,54.47,76426.08,0.0,0.97732,2e-05,2.8061]
[1779635746469,54.47,76426.08,0.0,0.97732,2e-05,2.8061]
[1779635746570,54.47,76426.08,0.0,0.97732,2e-05,2.80621]
[1779635746931,54.47,76426.08,0.0,0.97732,2e-05,2.80621]
[1779635746973,54.47,76426.08,0.0,0.97732,2e-05,2.80621]
[1779635747477,54.47,76422.31,0.0,0.97725,2e-05,2.81365]
[1779635750986,54.47,76422.6,0.0,0.97725,2e-05,2.8134]
[1779635751221,54.47,76422.6,0.0,0.97725,2e-05,2.8134]
[1779635755688,54.47,76423.37,0.0,0.97726,2e-05,2.81244]
[1779635755722,54.47,76423.37,0.0,0.97726,2e-05,2.81244]
[1779635756055,54.47,76423.37,0.0,0.97726,2e-05,2.81244]
[1779635756219,54.47,76423.37,0.0,0.97726,2e-05,2.81244]
[1779635756540,54.47,76423.33,0.0,0.97726,2e-05,2.81263]
[1779635761575,54.48,76423.66,0.0,0.97726,2e-05,2.81256]
[1779635762787,54.48,76423.66,0.0,0.97726,2e-05,2.81256]
[1779635762972,54.48,76423.66,0.0,0.97726,2e-05,2.81256]
[1779635763012,54.48,76423.66,0.0,0.97726,2e-05,2.81256]
[1779635763220,54.48,76423.66,0.0,0.97726,2e-05,2.81256]
[1779635763290,54.48,76423.66,0.0,0.97726,2e-05,2.81279]
[1779635768625,54.48,76422.97,0.0,0.97724,2e-05,2.81471]
[1779635769632,54.48,76409.59,0.0,0.97698,2e-05,2.84095]
[1779635771058,54.48,76409.59,0.0,0.97698,2e-05,2.84095]
[1779635771223,54.48,76409.59,0.0,0.97698,2e-05,2.84095]
[1779635771274,54.48,76409.59,0.0,0.97698,2e-05,2.84095]
[1779635771478,54.48,76409.59,0.0,0.97698,2e-05,2.84095]
[1779635771513,54.48,76408.41,0.0,0.97696,2e-05,2.8434]
[1779635771646,54.48,76404.12,0.0,0.97688,2e-05,2.85182]
[1779635772653,54.48,76396.72,0.0,0.97673,2e-05,2.86644]
[1779635773660,54.48,76389.99,0.0,0.9766,2e-05,2.87976]
[1779635775674,54.48,76386.92,0.0,0.97654,2e-05,2.88583]
[1779635777661,54.48,76386.95,0.0,0.97654,2e-05,2.88576]
[1779635777713,54.48,76386.95,0.0,0.97654,2e-05,2.88576]
[1779635777720,54.48,76386.95,0.0,0.97654,2e-05,2.88576]
[1779635777754,54.48,76387.19,0.0,0.97655,2e-05,2.88527]
[1779635783612,54.48,76386.08,0.0,0.97653,2e-05,2.88741]
[1779635782723,54.48,76380.85,0.0,0.97642,2e-05,2.89778]
[1779635787917,54.48,76380.84,0.0,0.97643,2e-05,2.89765]
[1779635787921,54.48,76380.84,0.0,0.97643,2e-05,2.89765]
[1779635787972,54.48,76380.84,0.0,0.97643,2e-05,2.89765]
[1779635788071,54.48,76380.49,0.0,0.97642,2e-05,2.89826]
[1779635792633,54.48,76378.51,0.0,0.97638,2e-05,2.90211]
[1779635791786,54.48,76375.67,0.0,0.97635,2e-05,2.90483]
[1779635792677,54.48,76375.67,0.0,0.97635,2e-05,2.90483]
[1779635792724,54.48,76375.67,0.0,0.97635,2e-05,2.90483]
[1779635792793,54.48,76374.87,0.0,0.97633,2e-05,2.90636]
[1779635796821,54.48,76355.49,0.0,0.97595,2e-05,2.94496]
[1779635797828,54.48,76360.71,0.0,0.97606,2e-05,2.93434]
[1779635800856,54.48,76352.5,0.0,0.9759,2e-05,2.95053]
[1779635803979,54.48,76352.42,0.0,0.9759,2e-05,2.95056]
[1779635803985,54.48,76352.42,0.0,0.9759,2e-05,2.95056]
[1779635804225,54.48,76352.42,0.0,0.9759,2e-05,2.95056]
[1779635804316,54.47,76352.12,0.0,0.97589,2e-05,2.95077]
[1779635808180,54.47,76352.26,0.0,0.9759,2e-05,2.95023]
[1779635808281,54.47,76348.89,0.0,0.97583,2e-05,2.95678]
[1779635808912,54.47,76345.99,0.0,0.97578,2e-05,2.96264]
[1779635811996,54.47,76345.48,0.0,0.97577,2e-05,2.96339]
[1779635812043,54.47,76345.48,0.0,0.97577,2e-05,2.96339]
[1779635812221,54.47,76345.48,0.0,0.97577,2e-05,2.96339]
[1779635812278,54.47,76345.93,0.0,0.97578,2e-05,2.96218]
[1779635817975,54.46,76343.52,0.0,0.97574,2e-05,2.9663]
[1779635820469,54.46,76343.34,0.0,0.97574,2e-05,2.96651]
[1779635820523,54.46,76343.34,0.0,0.97574,2e-05,2.96651]
[1779635820564,54.46,76343.94,0.0,0.97575,2e-05,2.96497]
[1779635820722,54.46,76343.94,0.0,0.97575,2e-05,2.96497]
[1779635822003,54.46,76346.79,0.0,0.97581,2e-05,2.95904]
[1779635824180,54.46,76347.77,0.0,0.97583,2e-05,2.9569]
[1779635824184,54.46,76347.77,0.0,0.97583,2e-05,2.9569]
[1779635824218,54.46,76347.77,0.0,0.97583,2e-05,2.9569]
[1779635824270,54.46,76347.59,0.0,0.97583,2e-05,2.95696]
[1779635830060,54.46,76350.33,0.0,0.97589,2e-05,2.95071]
[1779635834805,54.45,76350.33,0.0,0.9759,2e-05,2.95014]
[1779635834931,54.45,76350.33,0.0,0.9759,2e-05,2.95014]
[1779635834972,54.45,76350.33,0.0,0.9759,2e-05,2.95014]
[1779635835096,54.45,76351.96,0.0,0.97593,2e-05,2.94672]
[1779635840131,54.45,76356.14,0.0,0.97602,2e-05,2.93749]
[1779635841336,54.45,76356.14,0.0,0.97602,2e-05,2.93749]
[1779635841470,54.45,76356.14,0.0,0.97602,2e-05,2.93749]
[1779635841588,54.45,76356.14,0.0,0.97602,2e-05,2.93749]
[1779635841689,54.45,76357.22,0.0,0.97605,2e-05,2.9352]
[1779635841720,54.45,76357.22,0.0,0.97605,2e-05,2.9352]
[1779635843152,54.45,76361.8,0.0,0.97614,2e-05,2.92578]
[1779635844200,54.45,76361.8,0.0,0.97614,2e-05,2.92578]
[1779635844225,54.45,76361.8,0.0,0.97614,2e-05,2.92578]
[1779635844302,54.45,76367.1,0.0,0.97625,2e-05,2.91507]
[1779635846174,54.45,76370.13,0.0,0.97631,2e-05,2.90886]
[1779635847180,54.45,76373.14,0.0,0.97637,2e-05,2.90279]
[1779635847833,54.45,76373.14,0.0,0.97637,2e-05,2.90279]
[1779635847936,54.45,76373.14,0.0,0.97637,2e-05,2.90279]
[1779635847973,54.45,76373.14,0.0,0.97637,2e-05,2.90279]
[1779635848187,54.44,76373.25,0.0,0.97637,2e-05,2.90252]
[1779635850201,54.44,76376.88,0.0,0.97644,2e-05,2.89518]
[1779635852215,54.44,76382.99,0.0,0.97658,2e-05,2.88009]
[1779635853221,54.44,76387.21,0.0,0.97667,2e-05,2.87172]
[1779635855657,54.44,76387.28,0.0,0.97667,2e-05,2.87158]
[1779635855236,54.44,76390.76,0.0,0.97674,2e-05,2.8647]
[1779635855722,54.44,76390.76,0.0,0.97674,2e-05,2.8647]
[1779635856050,54.44,76390.76,0.0,0.97674,2e-05,2.8647]
[1779635856221,54.44,76390.76,0.0,0.97674,2e-05,2.8647]
[1779635856243,54.44,76390.24,0.0,0.97673,2e-05,2.86573]
[1779635861279,54.44,76383.82,0.0,0.9766,2e-05,2.87845]
[1779635864042,54.44,76384.45,0.0,0.97661,2e-05,2.87716]
[1779635864220,54.44,76384.45,0.0,0.97661,2e-05,2.87716]
[1779635864310,54.44,76384.45,0.0,0.97661,2e-05,2.87716]
[1779635864472,54.44,76384.45,0.0,0.97661,2e-05,2.87716]
[1779635864552,54.44,76382.37,0.0,0.97657,2e-05,2.88127]
[1779635865307,54.44,76378.45,0.0,0.9765,2e-05,2.88902]
[1779635867148,54.44,76378.64,0.0,0.9765,2e-05,2.8886]
[1779635867222,54.44,76378.64,0.0,0.9765,2e-05,2.8886]
[1779635867322,54.44,76378.37,0.0,0.9765,2e-05,2.8891]
[1779635872358,54.44,76378.35,0.0,0.9765,2e-05,2.88895]
[1779635875463,54.44,76379.04,0.0,0.97651,2e-05,2.88752]
[1779635875469,54.44,76379.04,0.0,0.97651,2e-05,2.88752]
[1779635881421,54.44,76379.07,0.0,0.97651,2e-05,2.88722]
[1779635884442,54.44,76375.92,0.0,0.97645,2e-05,2.89337]
[1779635884894,54.44,76375.92,0.0,0.97645,2e-05,2.89337]
[1779635884973,54.44,76375.92,0.0,0.97645,2e-05,2.89337]
[1779635885065,54.44,76375.92,0.0,0.97645,2e-05,2.89337]
[1779635885223,54.44,76375.92,0.0,0.97645,2e-05,2.89337]
[1779635885450,54.44,76375.97,0.0,0.97645,2e-05,2.89323]
[1779635890484,54.44,76376.35,0.0,0.97646,2e-05,2.89227]
[1779635891491,54.44,76380.47,0.0,0.97655,2e-05,2.88405]
[1779635891858,54.44,76380.47,0.0,0.97655,2e-05,2.88405]
[1779635891970,54.44,76380.47,0.0,0.97655,2e-05,2.88405]
[1779635892031,54.44,76380.47,0.0,0.97655,2e-05,2.88405]
[1779635892224,54.44,76380.47,0.0,0.97655,2e-05,2.88405]
[1779635892498,54.44,76383.1,0.0,0.9766,2e-05,2.87881]
[1779635897533,54.44,76386.31,0.0,0.97666,2e-05,2.87238]
[1779635902002,54.44,76385.71,0.0,0.97665,2e-05,2.87354]
[1779635902125,54.44,76385.71,0.0,0.97665,2e-05,2.87354]
[1779635902220,54.44,76385.71,0.0,0.97665,2e-05,2.87354]
[1779635902568,54.44,76385.52,0.0,0.97665,2e-05,2.87391]
[1779635906668,54.44,76386.9,0.0,0.97667,2e-05,2.87115]
[1779635906720,54.44,76386.9,0.0,0.97667,2e-05,2.87115]
[1779635906598,54.44,76391.58,0.0,0.97676,2e-05,2.8619]
[1779635907250,54.44,76391.58,0.0,0.97676,2e-05,2.8619]
[1779635907473,54.44,76391.58,0.0,0.97676,2e-05,2.8619]
[1779635907604,54.44,76393.17,0.0,0.97679,2e-05,2.85878]
[1779635910625,54.44,76395.6,0.0,0.97684,2e-05,2.85404]
[1779635911632,54.44,76398.99,0.0,0.97693,2e-05,2.84454]
[1779635911874,54.44,76398.99,0.0,0.97693,2e-05,2.84454]
[1779635911979,54.44,76398.99,0.0,0.97693,2e-05,2.84454]
[1779635912131,54.44,76398.99,0.0,0.97693,2e-05,2.84454]
[1779635912222,54.44,76398.99,0.0,0.97693,2e-05,2.84454]
[1779635912639,54.44,76399.19,0.0,0.97693,2e-05,2.84419]
[1779635918681,54.44,76400.28,0.0,0.97695,2e-05,2.84228]
[1779635920695,54.44,76402.66,0.0,0.97699,2e-05,2.83769]
[1779635923416,54.44,76404.83,0.0,0.97704,2e-05,2.83354]
[1779635923471,54.44,76404.83,0.0,0.97704,2e-05,2.83354]
[1779635923716,54.44,76406.04,0.0,0.97706,2e-05,2.83122]
[1779635923784,54.44,76406.04,0.0,0.97706,2e-05,2.83122]
[1779635923972,54.44,76406.04,0.0,0.97706,2e-05,2.83122]
[1779635929758,54.44,76406.15,0.0,0.97706,2e-05,2.83136]
[1779635934793,54.44,76401.3,0.0,0.97696,2e-05,2.84116]
[1779635936227,54.44,76401.3,0.0,0.97696,2e-05,2.84116]
[1779635936471,54.44,76401.3,0.0,0.97696,2e-05,2.84116]
[1779635936502,54.44,76401.3,0.0,0.97696,2e-05,2.84116]
[1779635936723,54.44,76401.3,0.0,0.97696,2e-05,2.84116]
[1779635936556,54.44,76398.99,0.0,0.97692,2e-05,2.84578]
[1779635941841,54.45,76401.63,0.0,0.97696,2e-05,2.84081]
[1779635944852,54.45,76403.18,0.0,0.97699,2e-05,2.83787]
[1779635944972,54.45,76403.18,0.0,0.97699,2e-05,2.83787]
[1779635945088,54.45,76403.18,0.0,0.97699,2e-05,2.83787]
[1779635945222,54.45,76403.18,0.0,0.97699,2e-05,2.83787]
[1779635945322,54.45,76403.78,0.0,0.977,2e-05,2.83681]
[1779635950201,54.45,76403.65,0.0,0.977,2e-05,2.83723]
[1779635950220,54.45,76403.65,0.0,0.977,2e-05,2.83723]
[1779635950303,54.45,76404.19,0.0,0.97701,2e-05,2.83628]
[1779635955453,54.45,76404.1,0.0,0.97701,2e-05,2.83662]
[1779635960975,54.45,76404.6,0.0,0.97701,2e-05,2.83602]
[1779635962707,54.45,76404.6,0.0,0.97701,2e-05,2.83602]
[1779635962719,54.45,76404.6,0.0,0.97701,2e-05,2.83602]
[1779635962750,54.45,76404.73,0.0,0.97701,2e-05,2.83588]
[1779635962880,54.45,76404.73,0.0,0.97701,2e-05,2.83588]
[1779635962971,54.45,76404.73,0.0,0.97701,2e-05,2.83588]
[1779635969968,54.45,76405.37,0.0,0.97702,2e-05,2.83484]
[1779635970223,54.45,76405.37,0.0,0.97702,2e-05,2.83484]
[1779635970488,54.45,76405.37,0.0,0.97702,2e-05,2.83484]
[1779635970719,54.45,76405.37,0.0,0.97702,2e-05,2.83484]
[1779635970745,54.45,76409.71,0.0,0.9771,2e-05,2.82659]
[1779635971045,54.45,76413.13,0.0,0.97719,2e-05,2.81707]
[1779635973061,54.45,76414.96,0.0,0.97722,2e-05,2.81367]
[1779635975900,54.46,76415.14,0.0,0.97723,2e-05,2.8135]
[1779635975972,54.46,76415.14,0.0,0.97723,2e-05,2.8135]
[1779635976080,54.46,76415.31,0.0,0.97723,2e-05,2.81326]
[1779635976886,54.46,76415.31,0.0,0.97723,2e-05,2.81326]
[1779635976971,54.46,76415.31,0.0,0.97723,2e-05,2.81326]
[1779635978094,54.46,76409.57,0.0,0.97712,2e-05,2.82463]
[1779635983252,54.46,76409.8,0.0,0.97712,2e-05,2.82433]
[1779635983412,54.46,76409.8,0.0,0.97712,2e-05,2.82433]
[1779635983480,54.46,76409.8,0.0,0.97712,2e-05,2.82433]
[1779635983581,54.46,76410.97,0.0,0.97714,2e-05,2.82232]
[1779635989172,54.46,76410.13,0.0,0.97712,2e-05,2.82431]
[1779635998735,54.46,76409.88,0.0,0.97711,2e-05,2.82494]
[1779635998831,54.46,76409.54,0.0,0.9771,2e-05,2.82615]
[1779635998971,54.46,76409.54,0.0,0.9771,2e-05,2.82615]
[1779635999639,54.46,76409.54,0.0,0.9771,2e-05,2.82615]
[1779635999720,54.46,76409.54,0.0,0.9771,2e-05,2.82615]
[1779635999736,54.46,76409.81,0.0,0.97711,2e-05,2.82569]
[1779636002698,54.46,76408.71,0.0,0.97708,2e-05,2.82797]
[1779636002800,54.46,76403.87,0.0,0.97699,2e-05,2.83751]
[1779636003130,54.46,76403.87,0.0,0.97699,2e-05,2.83751]
[1779636003448,54.46,76403.87,0.0,0.97699,2e-05,2.83751]
[1779636003469,54.46,76403.87,0.0,0.97699,2e-05,2.83751]
[1779636003494,54.47,76402.05,0.0,0.97696,2e-05,2.84112]
[1779636004277,54.47,76399.45,0.0,0.97691,2e-05,2.84623]
[1779636005284,54.47,76397.4,0.0,0.97687,2e-05,2.85033]
[1779636006291,54.47,76395.44,0.0,0.97683,2e-05,2.85422]
[1779636008607,54.47,76395.67,0.0,0.97683,2e-05,2.85378]
[1779636008721,54.47,76395.67,0.0,0.97683,2e-05,2.85378]
[1779636014702,54.47,76395.08,0.0,0.97682,2e-05,2.85508]
[1779636014725,54.47,76389.66,0.0,0.97671,2e-05,2.86578]
[1779636015355,54.47,76387.08,0.0,0.97666,2e-05,2.87088]
[1779636016217,54.47,76387.08,0.0,0.97666,2e-05,2.87088]
[1779636016470,54.47,76387.08,0.0,0.97666,2e-05,2.87088]
[1779636022403,54.47,76386.77,0.0,0.97666,2e-05,2.87141]
[1779636025425,54.47,76388.41,0.0,0.97669,2e-05,2.86813]
[1779636027518,54.47,76388.21,0.0,0.97669,2e-05,2.86852]
[1779636027720,54.47,76388.21,0.0,0.97669,2e-05,2.86852]
[1779636034488,54.47,76388.12,0.0,0.97671,2e-05,2.86575]
[1779636035501,54.47,76385.56,0.0,0.97666,2e-05,2.8708]
[1779636036481,54.47,76385.56,0.0,0.97666,2e-05,2.8708]
[1779636036720,54.47,76385.56,0.0,0.97666,2e-05,2.8708]
[1779636036797,54.47,76379.59,0.0,0.97654,2e-05,2.8826]
[1779636037515,54.47,76377.81,0.0,0.97651,2e-05,2.8861]
[1779636042550,54.46,76378.07,0.0,0.97651,2e-05,2.88538]
[1779636047584,54.46,76378.1,0.0,0.97652,2e-05,2.88513]
[1779636052620,54.46,76379.37,0.0,0.97654,2e-05,2.88246]
[1779636057654,54.46,76379.57,0.0,0.97655,2e-05,2.88193]
[1779636060946,54.46,76379.5,0.0,0.97655,2e-05,2.88199]
[1779636060970,54.46,76379.5,0.0,0.97655,2e-05,2.88199]
[1779636066290,54.46,76379.61,0.0,0.97655,2e-05,2.88172]
[1779636066719,54.46,76368.83,0.0,0.97634,2e-05,2.90306]
[1779636067725,54.46,76361.63,0.0,0.9762,2e-05,2.91739]
[1779636068732,54.46,76358.03,0.0,0.97613,2e-05,2.92452]
[1779636069014,54.46,76358.03,0.0,0.97613,2e-05,2.92452]
[1779636069524,54.46,76358.03,0.0,0.97613,2e-05,2.92452]
[1779636069720,54.46,76358.03,0.0,0.97613,2e-05,2.92452]
[1779636070752,54.46,76342.3,0.0,0.97582,2e-05,2.95599]
[1779636071758,54.46,76338.44,0.0,0.97574,2e-05,2.96365]
[1779636074551,54.46,76338.72,0.0,0.97575,2e-05,2.96276]
[1779636074779,54.46,76339.56,0.0,0.97577,2e-05,2.96089]
[1779636075066,54.46,76339.56,0.0,0.97577,2e-05,2.96089]
[1779636081828,54.45,76339.91,0.0,0.97579,2e-05,2.95902]
[1779636085855,54.45,76341.8,0.0,0.97583,2e-05,2.95452]
[1779636086720,54.45,76341.8,0.0,0.97583,2e-05,2.95452]
[1779636086863,54.45,76342.78,0.0,0.97585,2e-05,2.95238]
[1779636090895,54.44,76353.13,0.0,0.97606,2e-05,2.93089]
[1779636091902,54.44,76357.19,0.0,0.97617,2e-05,2.91971]
[1779636096937,54.44,76358.41,0.0,0.9762,2e-05,2.91681]
[1779636098404,54.44,76359.27,0.0,0.97621,2e-05,2.915]
[1779636098485,54.44,76359.27,0.0,0.97621,2e-05,2.915]
[1779636103987,54.44,76360.75,0.0,0.97625,2e-05,2.9116]
[1779636109214,54.44,76360.66,0.0,0.97625,2e-05,2.91151]
[1779636110722,54.44,76362.34,0.0,0.97628,2e-05,2.90803]
[1779636110920,54.44,76362.34,0.0,0.97628,2e-05,2.90803]
[1779636110972,54.44,76362.34,0.0,0.97628,2e-05,2.90803]
[1779636110949,54.44,76361.88,0.0,0.97627,2e-05,2.90889]
[1779636115066,54.43,76365.06,0.0,0.97634,2e-05,2.90232]
[1779636119488,54.43,76365.07,0.0,0.97634,2e-05,2.90217]
[1779636119719,54.43,76365.07,0.0,0.97634,2e-05,2.90217]
[1779636123122,54.43,76361.45,0.0,0.97627,2e-05,2.90919]
[1779636125136,54.43,76358.2,0.0,0.97621,2e-05,2.91558]
[1779636126064,54.43,76358.2,0.0,0.97621,2e-05,2.91558]
[1779636126119,54.43,76358.2,0.0,0.97621,2e-05,2.91558]
[1779636126222,54.43,76358.2,0.0,0.97621,2e-05,2.91558]
[1779636126323,54.43,76357.74,0.0,0.9762,2e-05,2.91644]
[1779636130172,54.43,76363.13,0.0,0.97631,2e-05,2.90541]
[1779636131289,54.43,76363.13,0.0,0.97631,2e-05,2.90541]
[1779636132389,54.43,76363.78,0.0,0.97632,2e-05,2.90407]
[1779636132471,54.43,76363.78,0.0,0.97632,2e-05,2.90407]
[1779636132481,54.43,76363.78,0.0,0.97632,2e-05,2.90407]
[1779636132719,54.43,76363.78,0.0,0.97632,2e-05,2.90407]
[1779636132821,54.43,76364.82,0.0,0.97634,2e-05,2.90192]
[1779636138691,54.43,76365.82,0.0,0.97636,2e-05,2.89979]
[1779636138726,54.43,76365.82,0.0,0.97636,2e-05,2.89979]
[1779636138754,54.43,76365.82,0.0,0.97636,2e-05,2.89979]
[1779636138971,54.43,76365.82,0.0,0.97636,2e-05,2.89979]
[1779636138856,54.43,76364.18,0.0,0.97633,2e-05,2.903]
[1779636141251,54.43,76360.36,0.0,0.97626,2e-05,2.91054]
[1779636143936,54.43,76360.58,0.0,0.97626,2e-05,2.91006]
[1779636143972,54.43,76360.58,0.0,0.97626,2e-05,2.91006]
[1779636143987,54.43,76360.58,0.0,0.97626,2e-05,2.91006]
[1779636144219,54.43,76360.58,0.0,0.97626,2e-05,2.91006]
[1779636144272,54.43,76360.15,0.0,0.97626,2e-05,2.91082]
[1779636149309,54.43,76362.88,0.0,0.97631,2e-05,2.90512]
[1779636150710,54.43,76362.88,0.0,0.97631,2e-05,2.90512]
[1779636150722,54.43,76362.88,0.0,0.97631,2e-05,2.90512]
[1779636150774,54.43,76362.88,0.0,0.97631,2e-05,2.90512]
[1779636150971,54.43,76362.88,0.0,0.97631,2e-05,2.90512]
[1779636150978,54.43,76363.19,0.0,0.97632,2e-05,2.90441]
[1779636157365,54.43,76363.29,0.0,0.97635,2e-05,2.90111]
[1779636160793,54.43,76363.76,0.0,0.97636,2e-05,2.9001]
[1779636160854,54.43,76363.76,0.0,0.97636,2e-05,2.9001]
[1779636160975,54.43,76363.76,0.0,0.97636,2e-05,2.9001]
[1779636160955,54.43,76363.76,0.0,0.97636,2e-05,2.90004]
[1779636168442,54.42,76360.79,0.0,0.9763,2e-05,2.90567]
[1779636170318,54.42,76361.93,0.0,0.97632,2e-05,2.90335]
[1779636170414,54.42,76361.93,0.0,0.97632,2e-05,2.90335]
[1779636170471,54.42,76361.93,0.0,0.97632,2e-05,2.90335]
[1779636170571,54.42,76361.13,0.0,0.97631,2e-05,2.90492]
[1779636175792,54.42,76363.19,0.0,0.97635,2e-05,2.90066]
[1779636175973,54.42,76363.19,0.0,0.97635,2e-05,2.90066]
[1779636175820,54.42,76368.97,0.0,0.97646,2e-05,2.88911]
[1779636176336,54.42,76368.97,0.0,0.97646,2e-05,2.88911]
[1779636176470,54.42,76368.97,0.0,0.97646,2e-05,2.88911]
[1779636180526,54.42,76372.39,0.0,0.97653,2e-05,2.88227]
[1779636181448,54.42,76372.39,0.0,0.97653,2e-05,2.88227]
[1779636181470,54.42,76372.39,0.0,0.97653,2e-05,2.88227]
[1779636181557,54.42,76372.39,0.0,0.97653,2e-05,2.88227]
[1779636181721,54.42,76372.39,0.0,0.97653,2e-05,2.88227]
[1779636181819,54.42,76372.39,0.0,0.97653,2e-05,2.88226]
[1779636187932,54.42,76372.51,0.0,0.97653,2e-05,2.88201]
[1779636187978,54.42,76372.51,0.0,0.97653,2e-05,2.88201]
[1779636187979,54.42,76372.51,0.0,0.97653,2e-05,2.882]
[1779636188112,54.42,76372.51,0.0,0.97653,2e-05,2.882]
[1779636188222,54.42,76372.51,0.0,0.97653,2e-05,2.882]
[1779636193617,54.42,76374.08,0.0,0.97656,2e-05,2.87887]
[1779636195837,54.42,76374.24,0.0,0.97657,2e-05,2.87855]
[1779636196003,54.42,76374.24,0.0,0.97657,2e-05,2.87855]
[1779636196025,54.42,76374.24,0.0,0.97657,2e-05,2.87855]
[1779636196045,54.42,76374.45,0.0,0.97657,2e-05,2.87813]
[1779636196222,54.42,76374.45,0.0,0.97657,2e-05,2.87813]
[1779636201673,54.42,76375.85,0.0,0.9766,2e-05,2.87538]
[1779636204244,54.42,76376.11,0.0,0.9766,2e-05,2.87488]
[1779636204322,54.42,76376.11,0.0,0.9766,2e-05,2.87488]
[1779636204470,54.42,76376.11,0.0,0.9766,2e-05,2.87488]
[1779636204694,54.42,76375.83,0.0,0.9766,2e-05,2.87544]
[1779636209728,54.42,76376.28,0.0,0.97661,2e-05,2.87457]
[1779636215771,54.42,76376.71,0.0,0.97664,2e-05,2.87088]
[1779636220818,54.42,76386.53,0.0,0.97683,2e-05,2.85151]
[1779636221246,54.42,76386.53,0.0,0.97683,2e-05,2.85151]
[1779636221470,54.42,76386.53,0.0,0.97683,2e-05,2.85151]
[1779636221832,54.42,76388.24,0.0,0.97686,2e-05,2.84818]
[1779636222728,54.42,76388.24,0.0,0.97686,2e-05,2.84818]
[1779636222973,54.42,76388.24,0.0,0.97686,2e-05,2.84818]
[1779636222975,54.42,76382.67,0.0,0.97675,2e-05,2.85921]
[1779636223641,54.42,76382.67,0.0,0.97675,2e-05,2.85921]
[1779636223724,54.42,76382.67,0.0,0.97675,2e-05,2.85921]
[1779636228748,54.42,76380.57,0.0,0.97671,2e-05,2.86343]
[1779636233914,54.42,76382.54,0.0,0.97675,2e-05,2.85964]
[1779636235272,54.42,76383.71,0.0,0.97677,2e-05,2.85735]
[1779636235341,54.42,76383.71,0.0,0.97677,2e-05,2.85735]
[1779636235470,54.42,76383.71,0.0,0.97677,2e-05,2.85735]
[1779636235928,54.42,76383.27,0.0,0.97676,2e-05,2.85824]
[1779636240963,54.42,76384.06,0.0,0.97678,2e-05,2.85679]
[1779636241970,54.42,76387.37,0.0,0.97684,2e-05,2.85029]
[1779636242353,54.42,76387.37,0.0,0.97684,2e-05,2.85029]
[1779636242405,54.42,76387.37,0.0,0.97684,2e-05,2.85029]
[1779636242471,54.42,76387.37,0.0,0.97684,2e-05,2.85029]
[1779636242977,54.42,76389.13,0.0,0.97687,2e-05,2.84685]
[1779636244991,54.43,76392.0,0.0,0.97693,2e-05,2.84129]
[1779636250025,54.43,76395.82,0.0,0.977,2e-05,2.83404]
[1779636251713,54.43,76396.72,0.0,0.97702,2e-05,2.83233]
[1779636251719,54.43,76396.72,0.0,0.97702,2e-05,2.83233]
[1779636251951,54.43,76396.72,0.0,0.97702,2e-05,2.83233]
[1779636251971,54.43,76396.72,0.0,0.97702,2e-05,2.83233]
[1779636252040,54.43,76396.56,0.0,0.97701,2e-05,2.8327]
[1779636255066,54.43,76402.4,0.0,0.97712,2e-05,2.82144]
[1779636255999,54.43,76402.4,0.0,0.97712,2e-05,2.82144]
[1779636256072,54.43,76401.12,0.0,0.9771,2e-05,2.82401]
[1779636256152,54.43,76401.12,0.0,0.9771,2e-05,2.82401]
[1779636256219,54.43,76401.12,0.0,0.9771,2e-05,2.82401]
[1779636257080,54.43,76404.33,0.0,0.97716,2e-05,2.81781]
[1779636260359,54.43,76404.07,0.0,0.97715,2e-05,2.81854]
[1779636260448,54.43,76404.07,0.0,0.97715,2e-05,2.81854]
[1779636260468,54.43,76404.07,0.0,0.97715,2e-05,2.81854]
[1779636261108,54.43,76399.72,0.0,0.97707,2e-05,2.82712]
[1779636266145,54.43,76397.98,0.0,0.97703,2e-05,2.83081]
[1779636267488,54.43,76397.98,0.0,0.97703,2e-05,2.83081]
[1779636267542,54.43,76397.98,0.0,0.97703,2e-05,2.83081]
[1779636267721,54.43,76397.98,0.0,0.97703,2e-05,2.83081]
[1779636267789,54.43,76401.68,0.0,0.9771,2e-05,2.82369]
[1779636273538,54.43,76404.0,0.0,0.97716,2e-05,2.8166]
[1779636273639,54.43,76408.54,0.0,0.97725,2e-05,2.80792]
[1779636274221,54.43,76408.54,0.0,0.97725,2e-05,2.80792]
[1779636274394,54.43,76408.54,0.0,0.97725,2e-05,2.80792]
[1779636274471,54.43,76408.54,0.0,0.97725,2e-05,2.80792]
[1779636274496,54.43,76414.0,0.0,0.97735,2e-05,2.7973]
[1779636280244,54.44,76414.77,0.0,0.97736,2e-05,2.79648]
[1779636281878,54.44,76414.77,0.0,0.97736,2e-05,2.79648]
[1779636281970,54.44,76414.77,0.0,0.97736,2e-05,2.79648]
[1779636282074,54.44,76414.77,0.0,0.97736,2e-05,2.79648]
[1779636282069,54.44,76414.16,0.0,0.97735,2e-05,2.79788]
[1779636282221,54.44,76414.16,0.0,0.97735,2e-05,2.79788]
[1779636282258,54.44,76411.6,0.0,0.9773,2e-05,2.80285]
[1779636286831,54.44,76412.83,0.0,0.97732,2e-05,2.80076]
[1779636286938,54.44,76412.83,0.0,0.97732,2e-05,2.80076]
[1779636286971,54.44,76412.83,0.0,0.97732,2e-05,2.80076]
[1779636287040,54.44,76410.12,0.0,0.97727,2e-05,2.80622]
[1779636287293,54.44,76405.45,0.0,0.97718,2e-05,2.81532]
[1779636288977,54.44,76405.45,0.0,0.97718,2e-05,2.81532]
[1779636289222,54.44,76405.32,0.0,0.97717,2e-05,2.81572]
[1779636294342,54.44,76403.26,0.0,0.97713,2e-05,2.8201]
[1779636296995,54.44,76401.82,0.0,0.9771,2e-05,2.82299]
[1779636297071,54.44,76400.29,0.0,0.97707,2e-05,2.8261]
[1779636297209,54.44,76400.29,0.0,0.97707,2e-05,2.8261]
[1779636297223,54.44,76400.29,0.0,0.97707,2e-05,2.8261]
[1779636297362,54.44,76399.1,0.0,0.97705,2e-05,2.82843]
[1779636302398,54.45,76397.04,0.0,0.97701,2e-05,2.83271]
[1779636307433,54.45,76396.38,0.0,0.97699,2e-05,2.83425]
[1779636309318,54.45,76394.75,0.0,0.97696,2e-05,2.8375]
[1779636309470,54.45,76394.75,0.0,0.97696,2e-05,2.8375]
[1779636309530,54.45,76394.75,0.0,0.97696,2e-05,2.8375]
[1779636309719,54.45,76394.75,0.0,0.97696,2e-05,2.8375]
[1779636309744,54.45,76394.28,0.0,0.97695,2e-05,2.83851]
[1779636312468,54.45,76390.54,0.0,0.97688,2e-05,2.84594]
[1779636315353,54.45,76389.32,0.0,0.97685,2e-05,2.84841]
[1779636315470,54.45,76389.32,0.0,0.97685,2e-05,2.84841]
[1779636315506,54.45,76389.32,0.0,0.97685,2e-05,2.84841]
[1779636315722,54.45,76389.32,0.0,0.97685,2e-05,2.84841]
[1779636315820,54.45,76387.16,0.0,0.97681,2e-05,2.85272]
[1779636321531,54.45,76384.16,0.0,0.97675,2e-05,2.85872]
[1779636323183,54.45,76384.16,0.0,0.97675,2e-05,2.85872]
[1779636323221,54.45,76383.57,0.0,0.97674,2e-05,2.8599]
[1779636323301,54.45,76383.57,0.0,0.97674,2e-05,2.8599]
[1779636323470,54.45,76383.57,0.0,0.97674,2e-05,2.8599]
[1779636323545,54.45,76383.71,0.0,0.97674,2e-05,2.85964]
[1779636328580,54.45,76384.56,0.0,0.97676,2e-05,2.85804]
[1779636330753,54.45,76383.13,0.0,0.97673,2e-05,2.86089]
[1779636330870,54.45,76383.13,0.0,0.97673,2e-05,2.86089]
[1779636330969,54.45,76383.13,0.0,0.97673,2e-05,2.86089]
[1779636330971,54.45,76382.05,0.0,0.97671,2e-05,2.86306]
[1779636335962,54.45,76380.51,0.0,0.9767,2e-05,2.86332]
[1779636337173,54.45,76380.51,0.0,0.9767,2e-05,2.86332]
[1779636337209,54.45,76381.19,0.0,0.97671,2e-05,2.86199]
[1779636337217,54.45,76381.19,0.0,0.97671,2e-05,2.86199]
[1779636337219,54.45,76381.19,0.0,0.97671,2e-05,2.86199]
[1779636337470,54.45,76381.19,0.0,0.97671,2e-05,2.86199]
[1779636337644,54.45,76380.97,0.0,0.97671,2e-05,2.86244]
[1779636338651,54.45,76384.71,0.0,0.97678,2e-05,2.85507]
[1779636340664,54.45,76381.91,0.0,0.97673,2e-05,2.86064]
[1779636345700,54.45,76382.3,0.0,0.97673,2e-05,2.85996]
[1779636350737,54.45,76383.2,0.0,0.97675,2e-05,2.85829]
[1779636354287,54.45,76382.49,0.0,0.97674,2e-05,2.85975]
[1779636354455,54.45,76382.49,0.0,0.97674,2e-05,2.85975]
[1779636354478,54.45,76382.49,0.0,0.97674,2e-05,2.85975]
[1779636354765,54.45,76381.74,0.0,0.97672,2e-05,2.86125]
[1779636362821,54.45,76381.47,0.0,0.97671,2e-05,2.86192]
[1779636365578,54.45,76381.05,0.0,0.97671,2e-05,2.86278]
[1779636365686,54.45,76381.05,0.0,0.97671,2e-05,2.86278]
[1779636365723,54.45,76381.05,0.0,0.97671,2e-05,2.86278]
[1779636365842,54.45,76381.65,0.0,0.97672,2e-05,2.86161]
[1779636369781,54.45,76382.15,0.0,0.97673,2e-05,2.86066]
[1779636369971,54.45,76382.15,0.0,0.97673,2e-05,2.86066]
[1779636370070,54.45,76384.7,0.0,0.97678,2e-05,2.85567]
[1779636376919,54.45,76385.62,0.0,0.97679,2e-05,2.85405]
[1779636379613,54.45,76386.4,0.0,0.97681,2e-05,2.85257]
[1779636379718,54.45,76386.4,0.0,0.97681,2e-05,2.85257]
[1779636379738,54.45,76386.4,0.0,0.97681,2e-05,2.85257]
[1779636379974,54.45,76386.4,0.0,0.97681,2e-05,2.85257]
[1779636380064,54.45,76388.65,0.0,0.97685,2e-05,2.84818]
[1779636385982,54.46,76389.85,0.0,0.97687,2e-05,2.84605]
[1779636391017,54.46,76391.02,0.0,0.97691,2e-05,2.84109]
[1779636396055,54.46,76390.08,0.0,0.97689,2e-05,2.84315]
[1779636399824,54.46,76389.98,0.0,0.97689,2e-05,2.84342]
[1779636399969,54.46,76389.98,0.0,0.97689,2e-05,2.84342]
[1779636399998,54.46,76389.98,0.0,0.97689,2e-05,2.84342]
[1779636400221,54.46,76389.98,0.0,0.97689,2e-05,2.84342]
[1779636400099,54.46,76389.98,0.0,0.97689,2e-05,2.8435]
[1779636405118,54.46,76391.15,0.0,0.97691,2e-05,2.84139]
[1779636411160,54.46,76389.96,0.0,0.97689,2e-05,2.84394]
[1779636412372,54.46,76390.26,0.0,0.97689,2e-05,2.84339]
[1779636412468,54.46,76390.26,0.0,0.97689,2e-05,2.84339]
[1779636412522,54.46,76390.26,0.0,0.97689,2e-05,2.84339]
[1779636412720,54.46,76390.26,0.0,0.97689,2e-05,2.84339]
[1779636413174,54.46,76389.26,0.0,0.97687,2e-05,2.84539]
[1779636418260,54.46,76390.07,0.0,0.97689,2e-05,2.84392]
[1779636418461,54.46,76390.29,0.0,0.97689,2e-05,2.84352]
[1779636418468,54.46,76390.29,0.0,0.97689,2e-05,2.84352]
[1779636419218,54.46,76390.02,0.0,0.97688,2e-05,2.84408]
[1779636424253,54.46,76390.25,0.0,0.97689,2e-05,2.84379]
[1779636429288,54.46,76390.65,0.0,0.97689,2e-05,2.84316]
[1779636431227,54.46,76390.58,0.0,0.97689,2e-05,2.84333]
[1779636431302,54.46,76395.82,0.0,0.97699,2e-05,2.83308]
[1779636431468,54.46,76395.82,0.0,0.97699,2e-05,2.83308]
[1779636431509,54.46,76395.82,0.0,0.97699,2e-05,2.83308]
[1779636431721,54.46,76395.82,0.0,0.97699,2e-05,2.83308]
[1779636431820,54.46,76395.82,0.0,0.97699,2e-05,2.83313]
[1779636432309,54.46,76399.35,0.0,0.97706,2e-05,2.82621]
[1779636437344,54.47,76399.56,0.0,0.97706,2e-05,2.82609]
[1779636442379,54.47,76399.57,0.0,0.97706,2e-05,2.82635]
[1779636444149,54.47,76399.57,0.0,0.97706,2e-05,2.82635]
[1779636444220,54.47,76399.57,0.0,0.97706,2e-05,2.82635]
[1779636444393,54.47,76390.5,0.0,0.97688,2e-05,2.84423]
[1779636445400,54.47,76388.77,0.0,0.97685,2e-05,2.84765]
[1779636446721,54.47,76388.77,0.0,0.97685,2e-05,2.84765]
[1779636446822,54.47,76389.24,0.0,0.97686,2e-05,2.84676]
[1779636448721,54.47,76389.21,0.0,0.97686,2e-05,2.84682]
[1779636448769,54.47,76389.07,0.0,0.97685,2e-05,2.84713]
[1779636450722,54.47,76389.07,0.0,0.97685,2e-05,2.84713]
[1779636450760,54.47,76385.53,0.0,0.97679,2e-05,2.85412]
[1779636451442,54.47,76382.56,0.0,0.97675,2e-05,2.8571]
[1779636456491,54.47,76383.69,0.0,0.97677,2e-05,2.85488]
[1779636456720,54.47,76383.69,0.0,0.97677,2e-05,2.85488]
[1779636456817,54.47,76383.32,0.0,0.97676,2e-05,2.85561]
[1779636463525,54.47,76380.84,0.0,0.97672,2e-05,2.86049]
[1779636468311,54.47,76382.21,0.0,0.97674,2e-05,2.85779]
[1779636468326,54.47,76382.21,0.0,0.97674,2e-05,2.85779]
[1779636468471,54.47,76381.88,0.0,0.97674,2e-05,2.85844]
[1779636468560,54.47,76381.67,0.0,0.97673,2e-05,2.85886]
[1779636470682,54.47,76381.59,0.0,0.97673,2e-05,2.85902]
[1779636480645,54.47,76382.63,0.0,0.97675,2e-05,2.857]
[1779636486687,54.47,76382.12,0.0,0.97674,2e-05,2.85803]
[1779636491765,54.47,76384.92,0.0,0.97679,2e-05,2.85254]
[1779636491955,54.47,76384.92,0.0,0.97679,2e-05,2.85254]
[1779636491968,54.47,76384.92,0.0,0.97679,2e-05,2.85254]
[1779636491989,54.47,76385.3,0.0,0.9768,2e-05,2.85182]
[1779636497764,54.47,76382.52,0.0,0.97675,2e-05,2.85734]
[1779636500970,54.47,76383.48,0.0,0.97677,2e-05,2.85546]
[1779636501087,54.47,76383.48,0.0,0.97677,2e-05,2.85546]
[1779636501218,54.47,76383.48,0.0,0.97677,2e-05,2.85546]
[1779636501320,54.47,76384.81,0.0,0.97679,2e-05,2.85284]
[1779636503811,54.47,76375.95,0.0,0.97662,2e-05,2.87037]
[1779636504817,54.47,76367.15,0.0,0.97645,2e-05,2.88781]
[1779636505826,54.47,76366.85,0.0,0.97644,2e-05,2.88836]
[1779636506619,54.47,76366.85,0.0,0.97644,2e-05,2.88836]
[1779636506676,54.47,76366.85,0.0,0.97644,2e-05,2.88836]
[1779636507325,54.47,76366.85,0.0,0.97644,2e-05,2.88836]
[1779636507137,54.47,76366.64,0.0,0.97644,2e-05,2.88873]
[1779636513881,54.47,76366.5,0.0,0.97646,2e-05,2.88578]
[1779636517067,54.47,76366.57,0.0,0.97646,2e-05,2.88559]
[1779636517219,54.47,76366.57,0.0,0.97646,2e-05,2.88559]
[1779636522944,54.46,76366.41,0.0,0.97646,2e-05,2.88551]
[1779636526602,54.46,76366.18,0.0,0.97646,2e-05,2.88581]
[1779636526719,54.46,76366.18,0.0,0.97646,2e-05,2.88581]
[1779636526783,54.46,76366.18,0.0,0.97646,2e-05,2.88581]
[1779636526967,54.46,76366.18,0.0,0.97646,2e-05,2.88581]
[1779636526972,54.46,76366.09,0.0,0.97646,2e-05,2.88594]
[1779636532009,54.46,76365.03,0.0,0.97644,2e-05,2.88778]
[1779636537042,54.46,76365.02,0.0,0.97644,2e-05,2.88757]
[1779636542076,54.46,76365.03,0.0,0.97644,2e-05,2.88734]
[1779636545966,54.46,76363.88,0.0,0.97642,2e-05,2.88952]
[1779636546035,54.46,76363.88,0.0,0.97642,2e-05,2.88952]
[1779636546220,54.46,76363.88,0.0,0.97642,2e-05,2.88952]
[1779636546320,54.46,76363.88,0.0,0.97642,2e-05,2.88948]
[1779636551711,54.46,76363.68,0.0,0.97642,2e-05,2.88968]
[1779636553298,54.46,76361.59,0.0,0.97638,2e-05,2.8938]
[1779636553370,54.46,76361.59,0.0,0.97638,2e-05,2.8938]
[1779636553399,54.46,76360.09,0.0,0.97635,2e-05,2.89674]
[1779636553469,54.46,76360.09,0.0,0.97635,2e-05,2.89674]
[1779636558279,54.46,76360.88,0.0,0.97637,2e-05,2.89501]
[1779636558376,54.46,76360.88,0.0,0.97637,2e-05,2.89491]
[1779636558468,54.46,76360.88,0.0,0.97637,2e-05,2.89491]
[1779636565238,54.45,76360.35,0.0,0.97636,2e-05,2.89558]
[1779636570273,54.45,76361.32,0.0,0.97638,2e-05,2.89336]
[1779636573145,54.45,76361.23,0.0,0.97641,2e-05,2.89059]
[1779636573152,54.45,76361.23,0.0,0.97641,2e-05,2.89059]
[1779636573220,54.45,76361.23,0.0,0.97641,2e-05,2.89059]
[1779636573246,54.45,76361.23,0.0,0.97641,2e-05,2.89048]
[1779636577624,54.45,76360.66,0.0,0.9764,2e-05,2.89146]
[1779636577631,54.45,76360.66,0.0,0.9764,2e-05,2.89146]
[1779636577720,54.45,76360.66,0.0,0.9764,2e-05,2.89146]
[1779636578329,54.45,76361.02,0.0,0.97641,2e-05,2.89063]
[1779636583364,54.45,76361.9,0.0,0.97643,2e-05,2.88861]
[1779636584851,54.45,76362.24,0.0,0.97643,2e-05,2.88788]
[1779636584971,54.45,76362.24,0.0,0.97643,2e-05,2.88788]
[1779636585378,54.45,76362.36,0.0,0.97644,2e-05,2.88759]
[1779636590413,54.45,76363.21,0.0,0.97645,2e-05,2.88565]
[1779636590659,54.45,76363.21,0.0,0.97645,2e-05,2.88565]
[1779636590700,54.45,76363.21,0.0,0.97645,2e-05,2.88565]
[1779636590719,54.45,76363.21,0.0,0.97645,2e-05,2.88565]
[1779636592158,54.45,76363.21,0.0,0.97646,2e-05,2.88555]
[1779636597462,54.45,76362.52,0.0,0.97644,2e-05,2.88667]
[1779636598810,54.45,76362.82,0.0,0.97645,2e-05,2.88602]
[1779636598865,54.45,76362.82,0.0,0.97645,2e-05,2.88602]
[1779636598969,54.45,76362.82,0.0,0.97645,2e-05,2.88602]
[1779636599475,54.45,76362.93,0.0,0.97645,2e-05,2.88574]
[1779636605518,54.44,76362.92,0.0,0.97646,2e-05,2.88544]
[1779636606907,54.44,76362.92,0.0,0.97646,2e-05,2.88544]
[1779636608467,54.44,76363.03,0.0,0.97646,2e-05,2.88511]
[1779636607555,54.44,76372.03,0.0,0.97664,2e-05,2.86726]
[1779636608719,54.44,76372.03,0.0,0.97664,2e-05,2.86726]
[1779636608820,54.44,76378.26,0.0,0.97676,2e-05,2.85492]
[1779636613671,54.44,76378.08,0.0,0.97675,2e-05,2.85526]
[1779636613721,54.44,76378.08,0.0,0.97675,2e-05,2.85526]
[1779636613772,54.44,76377.7,0.0,0.97675,2e-05,2.85601]
[1779636614851,54.44,76377.7,0.0,0.97675,2e-05,2.85601]
[1779636614972,54.44,76377.7,0.0,0.97675,2e-05,2.85601]
[1779636623645,54.44,76380.1,0.0,0.97679,2e-05,2.85125]
[1779636625973,54.44,76381.97,0.0,0.97683,2e-05,2.84758]
[1779636626093,54.44,76381.97,0.0,0.97683,2e-05,2.84758]
[1779636626221,54.44,76381.97,0.0,0.97683,2e-05,2.84758]
[1779636626322,54.44,76382.24,0.0,0.97684,2e-05,2.84708]
[1779636631702,54.44,76382.14,0.0,0.97685,2e-05,2.84449]
[1779636636737,54.44,76386.78,0.0,0.97694,2e-05,2.83547]
[1779636637633,54.44,76386.78,0.0,0.97694,2e-05,2.83547]
[1779636637719,54.44,76386.78,0.0,0.97694,2e-05,2.83547]
[1779636638322,54.44,76386.78,0.0,0.97694,2e-05,2.83547]
[1779636638468,54.44,76386.78,0.0,0.97694,2e-05,2.83547]
[1779636638419,54.45,76389.04,0.0,0.97699,2e-05,2.83111]
[1779636641219,54.45,76390.1,0.0,0.97701,2e-05,2.82908]
[1779636644793,54.45,76397.98,0.0,0.97716,2e-05,2.8139]
[1779636645800,54.45,76407.64,0.0,0.97734,2e-05,2.79515]
[1779636647813,54.45,76408.55,0.0,0.97735,2e-05,2.79356]
[1779636648809,54.45,76408.55,0.0,0.97735,2e-05,2.79356]
[1779636648814,54.45,76408.55,0.0,0.97735,2e-05,2.79356]
[1779636648972,54.45,76408.55,0.0,0.97735,2e-05,2.79356]
[1779636649029,54.45,76409.37,0.0,0.97737,2e-05,2.79217]
[1779636651841,54.45,76415.55,0.0,0.97748,2e-05,2.78041]
[1779636653220,54.45,76415.55,0.0,0.97748,2e-05,2.78041]
[1779636653269,54.45,76415.55,0.0,0.97748,2e-05,2.78041]
[1779636653472,54.45,76415.55,0.0,0.97748,2e-05,2.78041]
[1779636653532,54.45,76416.92,0.0,0.97751,2e-05,2.778]
[1779636656879,54.45,76413.85,0.0,0.97745,2e-05,2.78434]
[1779636657886,54.45,76410.38,0.0,0.97738,2e-05,2.79119]
[1779636658953,54.45,76410.38,0.0,0.97738,2e-05,2.79119]
[1779636658971,54.45,76410.38,0.0,0.97738,2e-05,2.79119]
[1779636659050,54.45,76405.65,0.0,0.97729,2e-05,2.80061]
[1779636660019,54.46,76402.3,0.0,0.97722,2e-05,2.80723]
[1779636661574,54.46,76400.36,0.0,0.97718,2e-05,2.81101]
[1779636661722,54.46,76400.36,0.0,0.97718,2e-05,2.81101]
[1779636661914,54.46,76399.37,0.0,0.97716,2e-05,2.81303]
[1779636664510,54.46,76399.15,0.0,0.97716,2e-05,2.81354]
[1779636664719,54.46,76399.16,0.0,0.97716,2e-05,2.81367]
[1779636670977,54.46,76397.29,0.0,0.97712,2e-05,2.81785]
[1779636672729,54.46,76395.76,0.0,0.97709,2e-05,2.82092]
[1779636672889,54.46,76395.76,0.0,0.97709,2e-05,2.82092]
[1779636672968,54.46,76395.76,0.0,0.97709,2e-05,2.82092]
[1779636672991,54.46,76394.33,0.0,0.97706,2e-05,2.82379]
[1779636678027,54.46,76392.53,0.0,0.97702,2e-05,2.82766]
[1779636679706,54.46,76392.28,0.0,0.97702,2e-05,2.82821]
[1779636679720,54.46,76392.28,0.0,0.97702,2e-05,2.82821]
[1779636679819,54.46,76392.28,0.0,0.97702,2e-05,2.82821]
[1779636679971,54.46,76392.28,0.0,0.97702,2e-05,2.82821]
[1779636680041,54.46,76389.38,0.0,0.97696,2e-05,2.83396]
[1779636686083,54.46,76389.33,0.0,0.97695,2e-05,2.8344]
[1779636687098,54.46,76389.33,0.0,0.97695,2e-05,2.8344]
[1779636687222,54.46,76389.33,0.0,0.97695,2e-05,2.8344]
[1779636692357,54.46,76389.23,0.0,0.97695,2e-05,2.83476]
[1779636694180,54.47,76388.79,0.0,0.97696,2e-05,2.83299]
[1779636694219,54.47,76388.79,0.0,0.97696,2e-05,2.83299]
[1779636694310,54.47,76388.79,0.0,0.97696,2e-05,2.83299]
[1779636694470,54.47,76388.79,0.0,0.97696,2e-05,2.83299]
[1779636694562,54.47,76388.79,0.0,0.97696,2e-05,2.83305]
[1779636700181,54.47,76389.16,0.0,0.97697,2e-05,2.8327]
[1779636705216,54.47,76389.36,0.0,0.97697,2e-05,2.83261]
[1779636708465,54.47,76388.32,0.0,0.97694,2e-05,2.83478]
[1779636708720,54.47,76388.45,0.0,0.97695,2e-05,2.83458]
[1779636718615,54.47,76389.12,0.0,0.97696,2e-05,2.8335]
[1779636718719,54.47,76389.12,0.0,0.97696,2e-05,2.8335]
[1779636719314,54.47,76389.25,0.0,0.97696,2e-05,2.83323]
[1779636719924,54.47,76389.25,0.0,0.97696,2e-05,2.83323]
[1779636719969,54.47,76389.25,0.0,0.97696,2e-05,2.83323]
[1779636725355,54.46,76388.68,0.0,0.97697,2e-05,2.83205]
[1779636731710,54.46,76388.68,0.0,0.97697,2e-05,2.83205]
[1779636731722,54.46,76388.68,0.0,0.97697,2e-05,2.83205]
[1779636731816,54.46,76388.68,0.0,0.97697,2e-05,2.83205]
[1779636731970,54.46,76388.68,0.0,0.97697,2e-05,2.83205]
[1779636732034,54.45,76388.68,0.0,0.977,2e-05,2.82938]
[1779636737442,54.44,76388.71,0.0,0.97702,2e-05,2.82744]
[1779636742477,54.43,76388.3,0.0,0.97703,2e-05,2.82639]
[1779636747512,54.42,76388.3,0.0,0.97704,2e-05,2.82454]
[1779636749930,54.42,76389.08,0.0,0.97707,2e-05,2.82229]
[1779636749972,54.42,76389.08,0.0,0.97707,2e-05,2.82229]
[1779636750102,54.42,76389.08,0.0,0.97707,2e-05,2.82229]
[1779636750220,54.42,76389.08,0.0,0.97707,2e-05,2.82229]
[1779636750253,54.41,76389.08,0.0,0.97707,2e-05,2.82192]
[1779636755570,54.41,76391.72,0.0,0.97716,2e-05,2.81215]
[1779636760605,54.4,76391.75,0.0,0.97718,2e-05,2.81037]
[1779636761608,54.4,76391.75,0.0,0.97718,2e-05,2.81037]
[1779636761720,54.4,76391.75,0.0,0.97718,2e-05,2.81037]
[1779636763220,54.39,76391.7,0.0,0.97718,2e-05,2.80979]
[1779636763626,54.39,76393.81,0.0,0.97723,2e-05,2.80533]
[1779636765526,54.39,76395.46,0.0,0.97726,2e-05,2.80178]
[1779636765721,54.39,76396.51,0.0,0.97728,2e-05,2.7994]
[1779636768228,54.39,76397.22,0.0,0.9773,2e-05,2.79738]
[1779636768469,54.39,76397.22,0.0,0.9773,2e-05,2.79738]
[1779636768662,54.38,76398.03,0.0,0.97732,2e-05,2.79548]
[1779636770554,54.38,76399.99,0.0,0.97736,2e-05,2.79135]
[1779636770720,54.38,76399.99,0.0,0.97736,2e-05,2.79104]
[1779636772690,54.38,76404.87,0.0,0.97746,2e-05,2.78095]
[1779636773834,54.38,76404.87,0.0,0.97746,2e-05,2.78095]
[1779636773969,54.38,76404.87,0.0,0.97746,2e-05,2.78095]
[1779636774061,54.38,76404.24,0.0,0.97745,2e-05,2.78187]
[1779636776617,54.37,76404.31,0.0,0.97746,2e-05,2.78144]
[1779636776721,54.37,76404.74,0.0,0.97747,2e-05,2.7803]
[1779636782129,54.37,76404.55,0.0,0.97747,2e-05,2.77976]
[1779636782219,54.37,76404.55,0.0,0.97747,2e-05,2.77976]
[1779636782972,54.37,76404.77,0.0,0.97748,2e-05,2.77964]
[1779636783222,54.37,76404.77,0.0,0.97748,2e-05,2.77964]
[1779636783323,54.37,76404.7,0.0,0.97747,2e-05,2.77985]
[1779636789811,54.37,76404.57,0.0,0.97747,2e-05,2.78051]
[1779636790780,54.37,76404.57,0.0,0.97747,2e-05,2.78051]
[1779636790968,54.37,76404.57,0.0,0.97747,2e-05,2.78051]
[1779636791070,54.37,76396.73,0.0,0.97732,2e-05,2.7958]
[1779636791825,54.37,76391.56,0.0,0.97722,2e-05,2.80591]
[1779636796860,54.37,76390.15,0.0,0.97719,2e-05,2.80875]
[1779636802902,54.36,76389.76,0.0,0.9772,2e-05,2.80771]
[1779636807092,54.36,76390.01,0.0,0.97722,2e-05,2.80615]
[1779636807221,54.36,76390.01,0.0,0.97722,2e-05,2.80615]
[1779636807467,54.36,76390.01,0.0,0.97722,2e-05,2.80615]
[1779636807568,54.36,76389.53,0.0,0.97721,2e-05,2.80637]
[1779636807719,54.36,76389.53,0.0,0.97721,2e-05,2.80637]
[1779636807937,54.36,76389.85,0.0,0.97722,2e-05,2.80575]
[1779636811594,54.35,76389.58,0.0,0.97722,2e-05,2.80556]
[1779636811701,54.35,76387.6,0.0,0.97721,2e-05,2.80588]
[1779636811722,54.35,76387.6,0.0,0.97721,2e-05,2.80588]
[1779636817000,54.34,76387.47,0.0,0.97723,2e-05,2.80436]
[1779636819256,54.34,76387.47,0.0,0.97723,2e-05,2.80436]
[1779636819470,54.34,76387.47,0.0,0.97723,2e-05,2.80436]
[1779636819778,54.34,76387.21,0.0,0.97723,2e-05,2.80383]
[1779636819969,54.34,76387.21,0.0,0.97723,2e-05,2.80383]
[1779636821031,54.33,76387.38,0.0,0.97724,2e-05,2.80315]
[1779636825318,54.33,76387.88,0.0,0.97726,2e-05,2.80114]
[1779636825469,54.33,76387.88,0.0,0.97726,2e-05,2.80114]
[1779636825571,54.32,76387.77,0.0,0.97726,2e-05,2.80067]
[1779636826065,54.32,76384.99,0.0,0.97721,2e-05,2.8061]
[1779636829228,54.32,76384.14,0.0,0.9772,2e-05,2.80708]
[1779636835131,54.31,76383.25,0.0,0.97721,2e-05,2.80605]
[1779636837198,54.31,76383.21,0.0,0.97721,2e-05,2.80578]
[1779636837227,54.31,76383.21,0.0,0.97721,2e-05,2.80578]
[1779636837356,54.3,76383.18,0.0,0.97721,2e-05,2.8055]
[1779636837863,54.3,76383.18,0.0,0.97721,2e-05,2.8055]
[1779636837969,54.3,76383.18,0.0,0.97721,2e-05,2.8055]
[1779636841173,54.3,76379.96,0.0,0.97717,2e-05,2.81043]
[1779636842180,54.3,76374.31,0.0,0.97706,2e-05,2.82115]
[1779636842848,54.3,76374.31,0.0,0.97706,2e-05,2.82115]
[1779636842976,54.3,76374.31,0.0,0.97706,2e-05,2.82115]
[1779636843262,54.3,76374.31,0.0,0.97706,2e-05,2.82115]
[1779636843363,54.29,76373.4,0.0,0.97705,2e-05,2.82257]
[1779636844145,54.29,76373.4,0.0,0.97705,2e-05,2.82257]
[1779636844225,54.29,76373.4,0.0,0.97705,2e-05,2.82257]
[1779636850236,54.28,76374.46,0.0,0.97709,2e-05,2.81791]
[1779636851700,54.28,76374.46,0.0,0.97709,2e-05,2.81791]
[1779636851721,54.28,76374.46,0.0,0.97709,2e-05,2.81791]
[1779636852250,54.28,76374.65,0.0,0.9771,2e-05,2.81681]
[1779636855093,54.27,76373.89,0.0,0.97709,2e-05,2.81757]
[1779636855223,54.27,76373.89,0.0,0.97709,2e-05,2.81757]
[1779636856695,54.27,76373.24,0.0,0.97709,2e-05,2.81848]
[1779636856719,54.27,76373.24,0.0,0.97709,2e-05,2.81848]
[1779636856738,54.27,76373.21,0.0,0.97709,2e-05,2.81818]
[1779636857285,54.27,76376.21,0.0,0.97715,2e-05,2.81193]
[1779636864333,54.26,76376.25,0.0,0.97717,2e-05,2.80943]
[1779636870376,54.25,76376.1,0.0,0.97719,2e-05,2.80767]
[1779636871217,54.25,76376.1,0.0,0.97719,2e-05,2.80767]
[1779636871469,54.25,76376.1,0.0,0.97719,2e-05,2.80767]
[1779636871540,54.25,76375.81,0.0,0.97721,2e-05,2.80505]
[1779636871901,54.25,76375.81,0.0,0.97721,2e-05,2.80505]
[1779636871968,54.25,76375.81,0.0,0.97721,2e-05,2.80505]
[1779636872390,54.24,76372.3,0.0,0.97715,2e-05,2.81159]
[1779636876419,54.24,76370.51,0.0,0.97712,2e-05,2.81372]
[1779636877324,54.24,76370.51,0.0,0.97712,2e-05,2.81372]
[1779636877469,54.24,76370.51,0.0,0.97712,2e-05,2.81372]
[1779636877543,54.24,76370.51,0.0,0.97713,2e-05,2.81338]
[1779636877939,54.24,76370.51,0.0,0.97713,2e-05,2.81338]
[1779636877971,54.24,76370.51,0.0,0.97713,2e-05,2.81338]
[1779636880457,54.23,76364.18,0.0,0.97702,2e-05,2.82478]
[1779636881464,54.23,76362.22,0.0,0.97698,2e-05,2.82828]
[1779636882282,54.23,76362.22,0.0,0.97698,2e-05,2.82828]
[1779636882468,54.23,76362.22,0.0,0.97698,2e-05,2.82828]
[1779636882471,54.23,76362.27,0.0,0.97699,2e-05,2.82781]
[1779636882825,54.23,76362.27,0.0,0.97699,2e-05,2.82781]
[1779636882971,54.23,76362.27,0.0,0.97699,2e-05,2.82781]
[1779636888513,54.22,76362.28,0.0,0.97701,2e-05,2.82565]
[1779636892754,54.21,76362.33,0.0,0.97702,2e-05,2.8245]
[1779636894555,54.21,76359.34,0.0,0.97697,2e-05,2.82935]
[1779636895605,54.21,76359.34,0.0,0.97697,2e-05,2.82935]
[1779636895720,54.21,76359.34,0.0,0.97697,2e-05,2.82935]
[1779636899190,54.2,76358.76,0.0,0.97697,2e-05,2.82907]
[1779636904031,54.19,76358.08,0.0,0.97698,2e-05,2.82861]
[1779636904223,54.19,76358.08,0.0,0.97698,2e-05,2.82861]
[1779636908925,54.18,76356.33,0.0,0.97696,2e-05,2.83022]
[1779636908972,54.18,76356.33,0.0,0.97696,2e-05,2.83022]
[1779636914695,54.17,76356.82,0.0,0.97699,2e-05,2.82701]
[1779636917925,54.16,76357.71,0.0,0.97702,2e-05,2.82414]
[1779636917972,54.16,76357.71,0.0,0.97702,2e-05,2.82414]
[1779636924764,54.15,76356.7,0.0,0.97703,2e-05,2.82351]
[1779636929800,54.14,76356.77,0.0,0.97704,2e-05,2.8215]
[1779636932644,54.14,76356.57,0.0,0.97704,2e-05,2.82152]
[1779636932721,54.14,76356.57,0.0,0.97704,2e-05,2.82152]
[1779636933830,54.14,76352.72,0.0,0.977,2e-05,2.82512]
[1779636934541,54.14,76352.72,0.0,0.977,2e-05,2.82512]
[1779636934839,54.13,76349.66,0.0,0.97695,2e-05,2.83078]
[1779636936850,54.13,76348.1,0.0,0.97692,2e-05,2.83307]
[1779636941885,54.12,76347.51,0.0,0.97693,2e-05,2.83226]
[1779636945913,54.11,76355.03,0.0,0.97709,2e-05,2.81588]
[1779636947547,54.11,76355.03,0.0,0.97709,2e-05,2.81588]
[1779636947719,54.11,76355.03,0.0,0.97709,2e-05,2.81588]
[1779636947724,54.11,76359.86,0.0,0.97719,2e-05,2.80568]
[1779636948934,54.11,76358.1,0.0,0.97716,2e-05,2.80879]
[1779636952267,54.1,76356.77,0.0,0.97714,2e-05,2.8107]
[1779636952471,54.1,76356.77,0.0,0.97714,2e-05,2.8107]
[1779636952558,54.1,76352.83,0.0,0.97707,2e-05,2.81773]
[1779636952962,54.1,76350.71,0.0,0.97703,2e-05,2.8219]
[1779636955983,54.09,76348.34,0.0,0.977,2e-05,2.82545]
[1779636957324,54.09,76358.6,0.0,0.9772,2e-05,2.80453]
[1779636958516,54.09,76358.6,0.0,0.9772,2e-05,2.80453]
[1779636958721,54.09,76358.6,0.0,0.9772,2e-05,2.80453]
[1779636958755,54.09,76366.76,0.0,0.97736,2e-05,2.78824]
[1779636959004,54.09,76369.39,0.0,0.97741,2e-05,2.78311]
[1779636964041,54.08,76360.96,0.0,0.97727,2e-05,2.79808]
[1779636965049,54.08,76358.08,0.0,0.97721,2e-05,2.8034]
[1779636966227,54.08,76358.08,0.0,0.97721,2e-05,2.8034]
[1779636966470,54.08,76358.08,0.0,0.97721,2e-05,2.8034]
[1779636968073,54.08,76363.95,0.0,0.97734,2e-05,2.7909]
[1779636969080,54.07,76368.8,0.0,0.97743,2e-05,2.78112]
[1779636970064,54.07,76368.8,0.0,0.97743,2e-05,2.78112]
[1779636970224,54.07,76368.8,0.0,0.97743,2e-05,2.78112]
[1779636979509,54.07,76369.29,0.0,0.97746,2e-05,2.77871]
[1779636982171,54.06,76367.44,0.0,0.97744,2e-05,2.78002]
[1779636983178,54.05,76364.89,0.0,0.9774,2e-05,2.78471]
[1779636984842,54.05,76364.89,0.0,0.9774,2e-05,2.78471]
[1779636984977,54.05,76364.7,0.0,0.9774,2e-05,2.78479]
[1779636990227,54.04,76359.38,0.0,0.97731,2e-05,2.79339]
[1779636991929,54.04,76358.94,0.0,0.97733,2e-05,2.79111]
[1779636991970,54.04,76358.94,0.0,0.97733,2e-05,2.79111]
[1779636997387,54.03,76358.45,0.0,0.97733,2e-05,2.79052]
[1779636999293,54.03,76358.38,0.0,0.97734,2e-05,2.78973]
[1779636999469,54.03,76358.38,0.0,0.97734,2e-05,2.78973]
[1779637005333,54.02,76356.91,0.0,0.97733,2e-05,2.79048]
[1779637007347,54.02,76358.39,0.0,0.97737,2e-05,2.78699]
[1779637009181,54.01,76358.6,0.0,0.97737,2e-05,2.78628]
[1779637009223,54.01,76358.6,0.0,0.97737,2e-05,2.78628]
[1779637015496,54.01,76358.9,0.0,0.9774,2e-05,2.78393]
[1779637021450,54.0,76358.49,0.0,0.97741,2e-05,2.7827]
[1779637021940,54.0,76358.49,0.0,0.97741,2e-05,2.7827]
[1779637021970,54.0,76358.49,0.0,0.97741,2e-05,2.7827]
[1779637026134,53.99,76357.83,0.0,0.97741,2e-05,2.78285]
[1779637026222,53.99,76357.83,0.0,0.97741,2e-05,2.78285]
[1779637031520,53.98,76356.18,0.0,0.97739,2e-05,2.78436]
[1779637032194,53.98,76356.18,0.0,0.97739,2e-05,2.78436]
[1779637032223,53.98,76356.18,0.0,0.97739,2e-05,2.78436]
[1779637034543,53.98,76357.89,0.0,0.97743,2e-05,2.78015]
[1779637035802,53.98,76357.89,0.0,0.97743,2e-05,2.78015]
[1779637035977,53.98,76358.75,0.0,0.97745,2e-05,2.7782]
[1779637039577,53.97,76362.26,0.0,0.97753,2e-05,2.77026]
[1779637040305,53.97,76362.26,0.0,0.97753,2e-05,2.77026]
[1779637040472,53.97,76362.26,0.0,0.97753,2e-05,2.77026]
[1779637048640,53.96,76364.22,0.0,0.97759,2e-05,2.76415]
[1779637050236,53.96,76364.22,0.0,0.97759,2e-05,2.76415]
[1779637050471,53.96,76364.22,0.0,0.97759,2e-05,2.76415]
[1779637055072,53.95,76364.13,0.0,0.97762,2e-05,2.75998]
[1779637060724,53.94,76367.05,0.0,0.97769,2e-05,2.7528]
[1779637062268,53.94,76367.89,0.0,0.97771,2e-05,2.75093]
[1779637062472,53.94,76367.89,0.0,0.97771,2e-05,2.75093]
[1779637067773,53.94,76368.62,0.0,0.97774,2e-05,2.74808]
[1779637071801,53.93,76374.34,0.0,0.97786,2e-05,2.73604]
[1779637072815,53.93,76374.34,0.0,0.97786,2e-05,2.73604]
[1779637072970,53.93,76374.34,0.0,0.97786,2e-05,2.73604]
[1779637072910,53.93,76377.87,0.0,0.97793,2e-05,2.72901]
[1779637074822,53.93,76380.85,0.0,0.97799,2e-05,2.72286]
[1779637079858,53.92,76381.62,0.0,0.97801,2e-05,2.72043]
[1779637082879,53.92,76377.85,0.0,0.97794,2e-05,2.72713]
[1779637083538,53.92,76377.85,0.0,0.97794,2e-05,2.72713]
[1779637085220,53.92,76377.39,0.0,0.97794,2e-05,2.72762]
[1779637085900,53.92,76376.79,0.0,0.97793,2e-05,2.72858]
[1779637086572,53.92,76376.79,0.0,0.97793,2e-05,2.72858]
[1779637086721,53.92,76376.79,0.0,0.97793,2e-05,2.72858]
[1779637089073,53.92,76376.2,0.0,0.97792,2e-05,2.72913]
[1779637089220,53.92,76376.2,0.0,0.97792,2e-05,2.72913]
[1779637090937,53.91,76376.34,0.0,0.97793,2e-05,2.72847]
[1779637092638,53.91,76374.9,0.0,0.9779,2e-05,2.73106]
[1779637092723,53.91,76374.9,0.0,0.9779,2e-05,2.73106]
[1779637096978,53.91,76370.97,0.0,0.97784,2e-05,2.73768]
[1779637097458,53.91,76370.97,0.0,0.97784,2e-05,2.73768]
[1779637097472,53.91,76370.97,0.0,0.97784,2e-05,2.73768]
[1779637103375,53.9,76370.42,0.0,0.97784,2e-05,2.73793]
[1779637103471,53.9,76370.42,0.0,0.97784,2e-05,2.73793]
[1779637103974,53.9,76370.42,0.0,0.97784,2e-05,2.73793]
[1779637104219,53.9,76370.99,0.0,0.97785,2e-05,2.73624]
[1779637104065,53.9,76370.99,0.0,0.97785,2e-05,2.73624]
[1779637110070,53.89,76369.68,0.0,0.97784,2e-05,2.73762]
[1779637111588,53.89,76369.68,0.0,0.97784,2e-05,2.73762]
[1779637111719,53.89,76369.68,0.0,0.97784,2e-05,2.73762]
[1779637113094,53.89,76368.99,0.0,0.97785,2e-05,2.73576]
[1779637113219,53.89,76368.99,0.0,0.97785,2e-05,2.73576]
[1779637113320,53.89,76368.48,0.0,0.97784,2e-05,2.73656]
[1779637114098,53.89,76374.79,0.0,0.97797,2e-05,2.72418]
[1779637115140,53.89,76374.79,0.0,0.97797,2e-05,2.72418]
[1779637115224,53.89,76374.79,0.0,0.97797,2e-05,2.72418]
[1779637121147,53.89,76376.05,0.0,0.978,2e-05,2.72063]
[1779637126222,53.88,76376.09,0.0,0.97801,2e-05,2.72008]
[1779637126468,53.88,76376.09,0.0,0.97801,2e-05,2.72008]
[1779637129576,53.88,76375.38,0.0,0.978,2e-05,2.72083]
[1779637129719,53.88,76375.38,0.0,0.978,2e-05,2.72083]
[1779637129819,53.88,76375.16,0.0,0.978,2e-05,2.72094]
[1779637135245,53.87,76375.21,0.0,0.978,2e-05,2.72008]
[1779637140735,53.87,76374.46,0.0,0.978,2e-05,2.72093]
[1779637140970,53.87,76374.46,0.0,0.978,2e-05,2.72093]
[1779637151357,53.86,76376.71,0.0,0.97805,2e-05,2.7149]
[1779637152233,53.86,76376.71,0.0,0.97805,2e-05,2.7149]
[1779637152470,53.86,76376.71,0.0,0.97805,2e-05,2.7149]
[1779637153500,53.86,76376.71,0.0,0.97806,2e-05,2.71462]
[1779637153719,53.86,76376.71,0.0,0.97806,2e-05,2.71462]
[1779637153730,53.86,76376.71,0.0,0.97806,2e-05,2.71449]
[1779637161427,53.86,76375.91,0.0,0.97805,2e-05,2.71506]
[1779637166663,53.86,76375.91,0.0,0.97805,2e-05,2.71506]
[1779637166719,53.86,76375.91,0.0,0.97805,2e-05,2.71506]
[1779637167589,53.85,76373.17,0.0,0.97801,2e-05,2.71951]
[1779637167720,53.85,76373.17,0.0,0.97801,2e-05,2.71951]
[1779637167820,53.85,76371.71,0.0,0.97798,2e-05,2.72217]
[1779637171549,53.85,76369.95,0.0,0.97798,2e-05,2.72215]
[1779637175416,53.85,76369.47,0.0,0.97797,2e-05,2.72263]
[1779637175469,53.85,76369.47,0.0,0.97797,2e-05,2.72263]
[1779637180078,53.84,76368.83,0.0,0.97797,2e-05,2.72326]
[1779637180219,53.84,76368.83,0.0,0.97797,2e-05,2.72326]
[1779637180320,53.84,76368.83,0.0,0.97797,2e-05,2.72311]
[1779637182255,53.84,76368.83,0.0,0.97797,2e-05,2.72311]
[1779637182468,53.84,76368.83,0.0,0.97797,2e-05,2.72311]
[1779637188622,53.84,76368.17,0.0,0.97797,2e-05,2.72301]
[1779637193657,53.83,76369.02,0.0,0.97799,2e-05,2.7206]
[1779637196800,53.83,76369.08,0.0,0.97799,2e-05,2.72034]
[1779637196969,53.83,76369.08,0.0,0.97799,2e-05,2.72034]
[1779637198430,53.83,76369.21,0.0,0.978,2e-05,2.71963]
[1779637198471,53.83,76369.21,0.0,0.978,2e-05,2.71963]
[1779637198694,53.83,76370.46,0.0,0.97803,2e-05,2.71707]
[1779637203729,53.82,76368.15,0.0,0.97799,2e-05,2.72078]
[1779637204292,53.82,76368.15,0.0,0.97799,2e-05,2.72078]
[1779637204473,53.82,76368.15,0.0,0.97799,2e-05,2.72078]
[1779637210777,53.82,76367.42,0.0,0.97799,2e-05,2.72109]
[1779637215813,53.82,76368.0,0.0,0.97801,2e-05,2.7192]
[1779637220850,53.81,76368.07,0.0,0.97801,2e-05,2.71831]
[1779637225885,53.81,76367.3,0.0,0.97801,2e-05,2.71904]
[1779637228858,53.81,76366.95,0.0,0.978,2e-05,2.71941]
[1779637228975,53.81,76366.95,0.0,0.978,2e-05,2.71941]
[1779637229626,53.81,76365.99,0.0,0.97799,2e-05,2.72111]
[1779637229721,53.81,76365.99,0.0,0.97799,2e-05,2.72111]
[1779637229913,53.8,76366.31,0.0,0.97799,2e-05,2.72034]
[1779637236963,53.8,76366.54,0.0,0.97803,2e-05,2.71605]
[1779637240763,53.8,76366.72,0.0,0.97804,2e-05,2.71527]
[1779637240971,53.8,76366.72,0.0,0.97804,2e-05,2.71527]
[1779637248048,53.79,76366.79,0.0,0.97805,2e-05,2.71399]
[1779637252410,53.79,76366.4,0.0,0.97805,2e-05,2.71416]
[1779637252468,53.79,76366.4,0.0,0.97805,2e-05,2.71416]
[1779637253282,53.79,76366.4,0.0,0.97805,2e-05,2.71402]
[1779637253470,53.79,76366.4,0.0,0.97805,2e-05,2.71402]
[1779637254091,53.79,76366.49,0.0,0.97805,2e-05,2.7137]
[1779637259126,53.78,76366.5,0.0,0.97806,2e-05,2.71294]
[1779637264143,53.78,76366.65,0.0,0.97807,2e-05,2.71222]
[1779637264219,53.78,76367.17,0.0,0.97808,2e-05,2.71093]
[1779637265082,53.78,76367.17,0.0,0.97808,2e-05,2.71093]
[1779637265168,53.78,76370.65,0.0,0.97815,2e-05,2.70409]
[1779637265223,53.78,76370.65,0.0,0.97815,2e-05,2.70409]
[1779637275855,53.78,76370.54,0.0,0.97815,2e-05,2.70392]
[1779637275969,53.78,76370.54,0.0,0.97815,2e-05,2.70392]
[1779637282287,53.77,76370.72,0.0,0.97817,2e-05,2.70178]
[1779637287322,53.77,76370.18,0.0,0.97816,2e-05,2.70219]
[1779637292220,53.76,76370.19,0.0,0.97817,2e-05,2.70178]
[1779637292474,53.76,76370.19,0.0,0.97817,2e-05,2.70178]
[1779637292570,53.76,76370.33,0.0,0.9782,2e-05,2.69834]
[1779637294715,53.76,76370.44,0.0,0.9782,2e-05,2.69813]
[1779637294968,53.76,76370.44,0.0,0.9782,2e-05,2.69813]
[1779637301420,53.76,76370.89,0.0,0.97821,2e-05,2.69631]
[1779637306173,53.75,76367.71,0.0,0.97816,2e-05,2.70184]
[1779637306491,53.75,76367.71,0.0,0.97816,2e-05,2.70184]
[1779637306725,53.75,76367.71,0.0,0.97816,2e-05,2.70184]
[1779637306799,53.75,76366.74,0.0,0.97814,2e-05,2.70359]
[1779637308672,53.75,76365.77,0.0,0.97813,2e-05,2.70545]
[1779637309477,53.75,76361.67,0.0,0.97805,2e-05,2.7131]
[1779637310484,53.75,76357.89,0.0,0.97798,2e-05,2.72028]
[1779637311496,53.75,76357.89,0.0,0.97798,2e-05,2.72028]
[1779637311718,53.75,76357.89,0.0,0.97798,2e-05,2.72028]
[1779637311738,53.75,76357.25,0.0,0.97797,2e-05,2.72122]
[1779637318543,53.75,76356.76,0.0,0.97797,2e-05,2.72123]
[1779637322497,53.74,76358.04,0.0,0.978,2e-05,2.71829]
[1779637322725,53.74,76358.04,0.0,0.978,2e-05,2.71829]
[1779637323846,53.74,76358.17,0.0,0.97801,2e-05,2.71773]
[1779637325303,53.74,76354.99,0.0,0.97795,2e-05,2.72372]
[1779637327611,53.74,76354.98,0.0,0.97795,2e-05,2.72325]
[1779637333653,53.73,76354.85,0.0,0.97796,2e-05,2.7223]
[1779637337516,53.73,76355.48,0.0,0.97798,2e-05,2.72056]
[1779637337722,53.73,76355.48,0.0,0.97798,2e-05,2.72056]
[1779637337809,53.73,76355.48,0.0,0.97798,2e-05,2.72056]
[1779637337970,53.73,76355.48,0.0,0.97798,2e-05,2.72056]
[1779637338037,53.73,76355.18,0.0,0.97797,2e-05,2.72096]
[1779637344150,53.72,76354.37,0.0,0.97797,2e-05,2.72165]
[1779637345911,53.72,76354.54,0.0,0.97797,2e-05,2.72096]
[1779637345969,53.72,76354.54,0.0,0.97797,2e-05,2.72096]
[1779637346051,53.72,76353.79,0.0,0.97796,2e-05,2.72223]
[1779637347562,53.72,76353.22,0.0,0.97795,2e-05,2.72315]
[1779637347718,53.72,76353.22,0.0,0.97795,2e-05,2.72315]
[1779637353794,53.71,76352.25,0.0,0.97797,2e-05,2.72093]
[1779637359836,53.71,76351.91,0.0,0.97797,2e-05,2.72049]
[1779637365878,53.7,76353.43,0.0,0.97801,2e-05,2.71648]
[1779637370913,53.7,76352.26,0.0,0.978,2e-05,2.71787]
[1779637373209,53.7,76352.2,0.0,0.978,2e-05,2.71781]
[1779637373223,53.7,76352.2,0.0,0.978,2e-05,2.71781]
[1779637373322,53.7,76352.68,0.0,0.97801,2e-05,2.7167]
[1779637373704,53.7,76352.68,0.0,0.97801,2e-05,2.7167]
[1779637373727,53.7,76352.68,0.0,0.97801,2e-05,2.7167]
[1779637376964,53.7,76352.13,0.0,0.978,2e-05,2.71724]
[1779637383041,53.69,76351.97,0.0,0.97801,2e-05,2.71648]
[1779637383221,53.69,76351.97,0.0,0.97801,2e-05,2.71648]
[1779637383249,53.69,76352.49,0.0,0.97802,2e-05,2.7153]
[1779637383441,53.69,76352.49,0.0,0.97802,2e-05,2.7153]
[1779637383470,53.69,76352.49,0.0,0.97802,2e-05,2.7153]
[1779637390046,53.68,76352.38,0.0,0.97803,2e-05,2.7143]
[1779637395081,53.68,76352.47,0.0,0.97804,2e-05,2.71326]
[1779637400116,53.67,76352.05,0.0,0.97804,2e-05,2.71322]
[1779637405151,53.67,76352.28,0.0,0.97805,2e-05,2.71193]
[1779637406114,53.67,76352.28,0.0,0.97805,2e-05,2.71193]
[1779637406220,53.67,76352.28,0.0,0.97805,2e-05,2.71193]
[1779637406320,53.67,76352.07,0.0,0.97805,2e-05,2.71216]
[1779637406454,53.67,76352.07,0.0,0.97805,2e-05,2.71216]
[1779637406470,53.67,76352.07,0.0,0.97805,2e-05,2.71216]
[1779637412793,53.67,76352.07,0.0,0.97805,2e-05,2.71216]
[1779637418243,53.66,76351.99,0.0,0.97809,2e-05,2.70752]
[1779637423279,53.66,76351.94,0.0,0.9781,2e-05,2.70681]
[1779637429320,53.65,76351.96,0.0,0.97811,2e-05,2.70582]
[1779637435363,53.65,76352.32,0.0,0.97812,2e-05,2.70418]
[1779637436273,53.65,76352.32,0.0,0.97812,2e-05,2.70418]
[1779637436372,53.65,76352.32,0.0,0.97812,2e-05,2.70403]
[1779637436471,53.65,76352.32,0.0,0.97812,2e-05,2.70403]
[1779637436569,53.65,76352.32,0.0,0.97812,2e-05,2.70403]
[1779637436720,53.65,76352.32,0.0,0.97812,2e-05,2.70403]
[1779637442413,53.64,76352.25,0.0,0.97813,2e-05,2.70323]
[1779637445479,53.64,76352.25,0.0,0.97813,2e-05,2.70323]
[1779637445721,53.64,76352.25,0.0,0.97813,2e-05,2.70323]
[1779637445798,53.64,76352.25,0.0,0.97813,2e-05,2.70323]
[1779637445969,53.64,76352.25,0.0,0.97813,2e-05,2.70323]
[1779637446066,53.64,76352.55,0.0,0.97814,2e-05,2.70204]
[1779637449776,53.64,76354.63,0.0,0.97818,2e-05,2.69774]
[1779637449974,53.64,76354.63,0.0,0.97818,2e-05,2.69774]
[1779637450301,53.64,76354.63,0.0,0.97818,2e-05,2.69774]
[1779637450402,53.63,76359.79,0.0,0.97828,2e-05,2.68755]
[1779637450469,53.63,76359.79,0.0,0.97828,2e-05,2.68755]
[1779637450526,53.63,76362.91,0.0,0.97834,2e-05,2.68156]
[1779637456372,53.63,76363.28,0.0,0.97835,2e-05,2.68051]
[1779637456471,53.63,76365.8,0.0,0.9784,2e-05,2.67545]
[1779637456907,53.63,76365.8,0.0,0.9784,2e-05,2.67545]
[1779637456973,53.63,76365.8,0.0,0.9784,2e-05,2.67545]
[1779637457059,53.63,76367.1,0.0,0.97843,2e-05,2.67276]
[1779637463559,53.63,76367.51,0.0,0.97844,2e-05,2.67139]
[1779637465741,53.63,76367.55,0.0,0.97844,2e-05,2.67122]
[1779637465970,53.63,76367.55,0.0,0.97844,2e-05,2.67122]
[1779637466511,53.63,76367.58,0.0,0.97845,2e-05,2.67097]
[1779637466724,53.63,76367.58,0.0,0.97845,2e-05,2.67097]
[1779637466782,53.63,76367.58,0.0,0.97845,2e-05,2.67088]
[1779637472625,53.62,76367.98,0.0,0.97848,2e-05,2.66688]
[1779637479358,53.62,76367.3,0.0,0.97847,2e-05,2.66783]
[1779637479471,53.62,76367.3,0.0,0.97847,2e-05,2.66783]
[1779637484824,53.62,76367.37,0.0,0.97847,2e-05,2.66736]
[1779637487819,53.62,76367.41,0.0,0.97848,2e-05,2.66683]
[1779637487976,53.62,76367.41,0.0,0.97848,2e-05,2.66683]
[1779637488151,53.62,76367.41,0.0,0.97848,2e-05,2.66683]
[1779637488219,53.62,76367.41,0.0,0.97848,2e-05,2.66683]
[1779637488315,53.62,76366.87,0.0,0.97847,2e-05,2.66773]
[1779637497802,53.61,76367.76,0.0,0.97849,2e-05,2.66543]
[1779637505858,53.61,76366.06,0.0,0.97847,2e-05,2.66828]
[1779637511439,53.61,76366.04,0.0,0.97847,2e-05,2.66818]
[1779637511470,53.61,76366.04,0.0,0.97847,2e-05,2.66818]
[1779637511989,53.61,76366.04,0.0,0.97847,2e-05,2.66818]
[1779637512220,53.61,76366.04,0.0,0.97847,2e-05,2.66818]
[1779637512248,53.61,76366.04,0.0,0.97847,2e-05,2.66805]
[1779637518949,53.61,76365.8,0.0,0.97847,2e-05,2.66823]
[1779637523983,53.61,76365.83,0.0,0.97847,2e-05,2.668]
[1779637529944,53.61,76365.45,0.0,0.97846,2e-05,2.66859]
[1779637529969,53.61,76365.45,0.0,0.97846,2e-05,2.66859]
[1779637530152,53.61,76365.45,0.0,0.97846,2e-05,2.66853]
[1779637530606,53.61,76365.45,0.0,0.97846,2e-05,2.66853]
[1779637530724,53.61,76365.45,0.0,0.97846,2e-05,2.66853]
[1779637536068,53.61,76365.27,0.0,0.97848,2e-05,2.66593]
[1779637542109,53.61,76365.29,0.0,0.97848,2e-05,2.66574]
[1779637547146,53.61,76363.72,0.0,0.97846,2e-05,2.66862]
[1779637548946,53.61,76361.82,0.0,0.97842,2e-05,2.67223]
[1779637548976,53.61,76361.82,0.0,0.97842,2e-05,2.67223]
[1779637549159,53.61,76361.34,0.0,0.97841,2e-05,2.67311]
[1779637549585,53.61,76361.34,0.0,0.97841,2e-05,2.67311]
[1779637549721,53.61,76361.34,0.0,0.97841,2e-05,2.67311]
[1779637554340,53.6,76360.67,0.0,0.9784,2e-05,2.67423]
[1779637554472,53.6,76360.67,0.0,0.9784,2e-05,2.67423]
[1779637554441,53.6,76359.13,0.0,0.97837,2e-05,2.67713]
[1779637554849,53.6,76359.13,0.0,0.97837,2e-05,2.67713]
[1779637554970,53.6,76359.13,0.0,0.97837,2e-05,2.67713]
[1779637555202,53.6,76356.16,0.0,0.97832,2e-05,2.68277]
[1779637561245,53.6,76355.68,0.0,0.97831,2e-05,2.68329]
[1779637563442,53.6,76355.02,0.0,0.9783,2e-05,2.68448]
[1779637563470,53.6,76355.02,0.0,0.9783,2e-05,2.68448]
[1779637564037,53.6,76355.18,0.0,0.9783,2e-05,2.6841]
[1779637564222,53.6,76355.18,0.0,0.9783,2e-05,2.6841]
[1779637564266,53.6,76355.15,0.0,0.97831,2e-05,2.68407]
[1779637569301,53.6,76352.59,0.0,0.97826,2e-05,2.68854]
[1779637574336,53.6,76350.77,0.0,0.97823,2e-05,2.69154]
[1779637579371,53.59,76350.36,0.0,0.97823,2e-05,2.69179]
[1779637581374,53.59,76349.2,0.0,0.97821,2e-05,2.69391]
[1779637581471,53.59,76349.2,0.0,0.97821,2e-05,2.69391]
[1779637581468,53.59,76348.83,0.0,0.9782,2e-05,2.69451]
[1779637582392,53.59,76339.44,0.0,0.97803,2e-05,2.71252]
[1779637583453,53.59,76339.44,0.0,0.97803,2e-05,2.71252]
[1779637583469,53.59,76339.44,0.0,0.97803,2e-05,2.71252]
[1779637583552,53.59,76336.82,0.0,0.97798,2e-05,2.71745]
[1779637587427,53.59,76339.32,0.0,0.97803,2e-05,2.712]
[1779637587795,53.59,76339.32,0.0,0.97803,2e-05,2.712]
[1779637587971,53.59,76339.32,0.0,0.97803,2e-05,2.712]
[1779637588173,53.59,76339.32,0.0,0.97803,2e-05,2.712]
[1779637588222,53.59,76339.32,0.0,0.97803,2e-05,2.712]
[1779637588434,53.59,76339.84,0.0,0.97804,2e-05,2.71085]
[1779637602532,53.58,76339.58,0.0,0.97808,2e-05,2.70674]
[1779637603985,53.58,76339.58,0.0,0.97808,2e-05,2.70674]
[1779637604221,53.58,76339.58,0.0,0.97808,2e-05,2.70674]
[1779637604546,53.58,76339.69,0.0,0.97808,2e-05,2.70629]
[1779637604888,53.58,76339.69,0.0,0.97808,2e-05,2.70629]
[1779637604970,53.58,76339.69,0.0,0.97808,2e-05,2.70629]
[1779637610588,53.57,76340.32,0.0,0.9781,2e-05,2.70436]
[1779637615777,53.57,76340.32,0.0,0.9781,2e-05,2.70436]
[1779637615969,53.57,76340.32,0.0,0.9781,2e-05,2.70436]
[1779637616498,53.57,76340.32,0.0,0.9781,2e-05,2.70436]
[1779637616570,53.57,76341.01,0.0,0.97812,2e-05,2.70234]
[1779637616720,53.57,76341.01,0.0,0.97812,2e-05,2.70234]
[1779637622449,53.57,76341.29,0.0,0.97813,2e-05,2.70136]
[1779637622472,53.57,76341.29,0.0,0.97813,2e-05,2.70136]
[1779637622551,53.57,76344.84,0.0,0.9782,2e-05,2.69431]
[1779637622673,53.57,76347.5,0.0,0.97825,2e-05,2.68919]
[1779637623680,53.57,76353.2,0.0,0.97836,2e-05,2.67815]
[1779637624681,53.57,76353.2,0.0,0.97836,2e-05,2.67815]
[1779637624723,53.57,76353.2,0.0,0.97836,2e-05,2.67815]
[1779637626347,53.57,76354.49,0.0,0.97838,2e-05,2.67561]
[1779637626470,53.57,76354.49,0.0,0.97838,2e-05,2.67561]
[1779637626569,53.57,76354.41,0.0,0.97838,2e-05,2.67563]
[1779637629190,53.57,76354.04,0.0,0.97837,2e-05,2.67627]
[1779637629221,53.57,76354.04,0.0,0.97837,2e-05,2.67627]
[1779637636771,53.56,76354.84,0.0,0.9784,2e-05,2.6741]
[1779637639031,53.56,76355.26,0.0,0.9784,2e-05,2.67321]
[1779637639225,53.56,76355.26,0.0,0.9784,2e-05,2.67321]
[1779637639260,53.56,76355.32,0.0,0.97841,2e-05,2.67295]
[1779637640049,53.56,76355.32,0.0,0.97841,2e-05,2.67295]
[1779637640222,53.56,76355.32,0.0,0.97841,2e-05,2.67295]
[1779637646841,53.56,76355.39,0.0,0.97841,2e-05,2.67227]
[1779637652082,53.56,76355.39,0.0,0.97841,2e-05,2.67227]
[1779637652219,53.56,76355.39,0.0,0.97841,2e-05,2.67227]
[1779637652288,53.56,76356.78,0.0,0.97846,2e-05,2.66635]
[1779637653236,53.56,76356.78,0.0,0.97846,2e-05,2.66635]
[1779637653473,53.56,76356.78,0.0,0.97846,2e-05,2.66635]
[1779637653891,53.56,76359.85,0.0,0.97852,2e-05,2.66041]
[1779637658926,53.55,76361.37,0.0,0.97855,2e-05,2.6572]
[1779637660531,53.55,76361.37,0.0,0.97855,2e-05,2.6572]
[1779637660630,53.55,76361.5,0.0,0.97856,2e-05,2.65683]
[1779637660719,53.55,76361.5,0.0,0.97856,2e-05,2.65683]
[1779637661566,53.55,76361.5,0.0,0.97856,2e-05,2.65683]
[1779637661592,53.55,76361.53,0.0,0.97856,2e-05,2.65672]
[1779637661722,53.55,76361.53,0.0,0.97856,2e-05,2.65672]
[1779637667990,53.55,76361.6,0.0,0.97856,2e-05,2.65618]
[1779637670379,53.55,76361.53,0.0,0.97856,2e-05,2.65626]
[1779637670470,53.55,76361.53,0.0,0.97856,2e-05,2.65626]
[1779637672480,53.55,76361.56,0.0,0.97856,2e-05,2.65609]
[1779637672581,53.55,76361.58,0.0,0.97857,2e-05,2.656]
[1779637672719,53.55,76361.58,0.0,0.97857,2e-05,2.656]
[1779637679071,53.55,76362.96,0.0,0.97859,2e-05,2.65299]
[1779637680569,53.55,76362.96,0.0,0.97859,2e-05,2.65299]
[1779637680079,53.55,76364.6,0.0,0.97862,2e-05,2.64983]
[1779637680720,53.55,76364.6,0.0,0.97862,2e-05,2.64983]
[1779637681086,53.55,76366.53,0.0,0.97866,2e-05,2.64612]
[1779637682093,53.55,76368.17,0.0,0.97869,2e-05,2.64297]
[1779637684750,53.55,76369.38,0.0,0.97871,2e-05,2.64063]
[1779637684972,53.55,76369.38,0.0,0.97871,2e-05,2.64063]
[1779637685115,53.55,76371.34,0.0,0.97875,2e-05,2.63688]
[1779637690152,53.55,76371.44,0.0,0.97875,2e-05,2.63661]
[1779637695184,53.55,76374.34,0.0,0.97881,2e-05,2.63101]
[1779637697724,53.55,76374.39,0.0,0.97881,2e-05,2.63089]
[1779637698106,53.55,76374.39,0.0,0.97881,2e-05,2.63089]
[1779637698220,53.55,76374.39,0.0,0.97881,2e-05,2.63089]
[1779637698321,53.55,76375.4,0.0,0.97883,2e-05,2.62897]
[1779637701227,53.55,76378.41,0.0,0.97888,2e-05,2.62326]
[1779637705283,53.55,76379.62,0.0,0.9789,2e-05,2.62096]
[1779637705469,53.55,76379.62,0.0,0.9789,2e-05,2.62096]
[1779637705570,53.55,76379.82,0.0,0.97891,2e-05,2.62058]
[1779637709283,53.55,76374.27,0.0,0.97881,2e-05,2.63106]
[1779637711793,53.55,76373.83,0.0,0.97882,2e-05,2.62908]
[1779637711970,53.55,76373.83,0.0,0.97882,2e-05,2.62908]
[1779637716886,53.54,76373.02,0.0,0.97881,2e-05,2.63053]
[1779637716971,53.54,76373.02,0.0,0.97881,2e-05,2.63053]
[1779637717339,53.54,76372.69,0.0,0.9788,2e-05,2.63111]
[1779637722374,53.54,76372.33,0.0,0.9788,2e-05,2.6317]
[1779637727409,53.54,76372.2,0.0,0.97879,2e-05,2.63185]
[1779637734458,53.54,76372.02,0.0,0.97879,2e-05,2.63208]
[1779637735127,53.54,76372.02,0.0,0.97879,2e-05,2.63208]
[1779637735221,53.54,76372.02,0.0,0.97879,2e-05,2.63208]
[1779637735465,53.54,76367.57,0.0,0.97871,2e-05,2.64051]
[1779637739441,53.54,76365.52,0.0,0.97867,2e-05,2.64431]
[1779637739471,53.54,76365.52,0.0,0.97867,2e-05,2.64431]
[1779637739493,53.54,76365.46,0.0,0.97867,2e-05,2.64439]
[1779637744528,53.54,76364.52,0.0,0.97866,2e-05,2.64602]
[1779637749563,53.54,76364.76,0.0,0.97866,2e-05,2.6454]
[1779637755605,53.54,76364.76,0.0,0.97866,2e-05,2.64523]
[1779637760640,53.54,76363.51,0.0,0.97864,2e-05,2.64746]
[1779637761380,53.54,76363.51,0.0,0.97864,2e-05,2.64746]
[1779637761470,53.54,76363.51,0.0,0.97864,2e-05,2.64746]
[1779637766682,53.54,76362.95,0.0,0.97863,2e-05,2.64833]
[1779637767967,53.54,76363.1,0.0,0.97864,2e-05,2.64801]
[1779637768221,53.54,76363.1,0.0,0.97864,2e-05,2.64801]
[1779637768526,53.54,76363.1,0.0,0.97864,2e-05,2.64801]
[1779637768720,53.54,76363.1,0.0,0.97864,2e-05,2.64801]
[1779637768566,53.54,76363.1,0.0,0.97864,2e-05,2.64797]
[1779637770744,53.54,76363.1,0.0,0.97864,2e-05,2.64797]
[1779637770711,53.54,76367.33,0.0,0.97872,2e-05,2.63987]
[1779637774636,53.54,76367.59,0.0,0.97874,2e-05,2.63656]
[1779637779774,53.54,76371.7,0.0,0.97882,2e-05,2.62868]
[1779637782097,53.54,76372.95,0.0,0.97884,2e-05,2.62632]
[1779637782798,53.54,76379.27,0.0,0.97896,2e-05,2.61439]
[1779637784812,53.54,76382.2,0.0,0.97901,2e-05,2.60892]
[1779637785782,53.54,76382.2,0.0,0.97901,2e-05,2.60892]
[1779637791861,53.54,76380.13,0.0,0.97897,2e-05,2.61301]
[1779637796638,53.54,76382.98,0.0,0.97902,2e-05,2.60772]
[1779637796721,53.54,76382.98,0.0,0.97902,2e-05,2.60772]
[1779637796737,53.54,76382.93,0.0,0.97902,2e-05,2.60787]
[1779637797639,53.54,76382.93,0.0,0.97902,2e-05,2.60787]
[1779637797720,53.54,76382.93,0.0,0.97902,2e-05,2.60787]
[1779637802938,53.54,76383.33,0.0,0.97903,2e-05,2.60727]
[1779637808686,53.54,76384.07,0.0,0.97904,2e-05,2.60596]
[1779637808720,53.54,76384.07,0.0,0.97904,2e-05,2.60596]
[1779637808980,53.54,76387.08,0.0,0.97909,2e-05,2.60039]
[1779637810746,53.54,76387.08,0.0,0.97909,2e-05,2.60039]
[1779637809987,53.54,76393.86,0.0,0.97922,2e-05,2.58771]
[1779637810972,53.54,76393.86,0.0,0.97922,2e-05,2.58771]
[1779637813277,53.54,76394.35,0.0,0.97922,2e-05,2.58689]
[1779637813471,53.54,76394.35,0.0,0.97922,2e-05,2.58689]
[1779637813571,53.54,76394.43,0.0,0.97922,2e-05,2.58686]
[1779637819057,53.54,76393.62,0.0,0.97921,2e-05,2.58868]
[1779637824093,53.54,76392.85,0.0,0.97919,2e-05,2.59044]
[1779637825100,53.55,76374.73,0.0,0.97886,2e-05,2.62459]
[1779637826107,53.55,76363.88,0.0,0.97866,2e-05,2.64522]
[1779637827114,53.55,76362.77,0.0,0.97864,2e-05,2.64734]
[1779637827961,53.55,76362.77,0.0,0.97864,2e-05,2.64734]
[1779637827971,53.55,76362.77,0.0,0.97864,2e-05,2.64734]
[1779637828120,53.55,76361.6,0.0,0.97862,2e-05,2.64954]
[1779637832149,53.54,76359.56,0.0,0.9786,2e-05,2.65052]
[1779637835274,53.54,76359.63,0.0,0.9786,2e-05,2.65031]
[1779637835471,53.54,76359.63,0.0,0.9786,2e-05,2.65031]
[1779637838192,53.54,76354.0,0.0,0.9785,2e-05,2.66083]
[1779637840384,53.54,76353.04,0.0,0.97848,2e-05,2.66261]
[1779637840470,53.54,76353.04,0.0,0.97848,2e-05,2.66261]
[1779637842572,53.54,76350.8,0.0,0.97844,2e-05,2.66677]
[1779637842721,53.54,76350.8,0.0,0.97844,2e-05,2.66677]
[1779637842820,53.54,76349.92,0.0,0.97843,2e-05,2.66839]
[1779637848262,53.54,76349.2,0.0,0.97842,2e-05,2.66935]
[1779637858332,53.54,76349.2,0.0,0.97842,2e-05,2.66869]
[1779637863325,53.54,76350.03,0.0,0.97844,2e-05,2.66686]
[1779637863470,53.54,76350.03,0.0,0.97844,2e-05,2.66686]
[1779637864374,53.53,76345.75,0.0,0.97836,2e-05,2.67495]
[1779637865381,53.53,76340.85,0.0,0.97827,2e-05,2.68429]
[1779637868452,53.53,76340.31,0.0,0.97826,2e-05,2.68516]
[1779637868470,53.53,76340.31,0.0,0.97826,2e-05,2.68516]
[1779637868570,53.53,76337.46,0.0,0.97821,2e-05,2.69057]
[1779637874450,53.53,76337.51,0.0,0.97822,2e-05,2.68993]
[1779637882507,53.53,76337.67,0.0,0.97823,2e-05,2.68897]
[1779637885459,53.53,76337.54,0.0,0.97822,2e-05,2.68914]
[1779637885469,53.53,76337.54,0.0,0.97822,2e-05,2.68914]
[1779637892576,53.52,76337.47,0.0,0.97825,2e-05,2.68583]
[1779637897612,53.52,76337.72,0.0,0.97826,2e-05,2.68504]
[1779637902647,53.52,76336.91,0.0,0.97825,2e-05,2.68631]
[1779637903321,53.52,76336.91,0.0,0.97825,2e-05,2.68631]
[1779637903469,53.52,76336.91,0.0,0.97825,2e-05,2.68631]
[1779637903654,53.52,76333.44,0.0,0.97818,2e-05,2.69294]
[1779637905668,53.52,76326.88,0.0,0.97806,2e-05,2.70548]
[1779637906221,53.52,76326.88,0.0,0.97806,2e-05,2.70548]
[1779637908769,53.52,76324.56,0.0,0.97802,2e-05,2.70979]
[1779637908870,53.52,76324.56,0.0,0.97802,2e-05,2.7097]
[1779637908972,53.52,76324.56,0.0,0.97802,2e-05,2.7097]
[1779637914731,53.52,76324.03,0.0,0.97801,2e-05,2.71015]
[1779637919766,53.51,76326.69,0.0,0.97807,2e-05,2.70455]
[1779637924804,53.51,76327.05,0.0,0.97808,2e-05,2.70343]
[1779637929839,53.51,76322.18,0.0,0.97799,2e-05,2.71243]
[1779637930846,53.51,76317.05,0.0,0.97789,2e-05,2.7223]
[1779637931853,53.51,76311.48,0.0,0.97779,2e-05,2.73304]
[1779637934874,53.51,76308.57,0.0,0.97774,2e-05,2.73831]
[1779637938904,53.5,76301.36,0.0,0.9776,2e-05,2.75181]
[1779637939909,53.5,76297.63,0.0,0.97753,2e-05,2.75895]
[1779637943303,53.5,76297.52,0.0,0.97753,2e-05,2.75878]
[1779637943469,53.5,76297.52,0.0,0.97753,2e-05,2.75878]
[1779637945974,53.5,76297.49,0.0,0.97754,2e-05,2.75824]
[1779637946629,53.5,76297.49,0.0,0.97754,2e-05,2.75824]
[1779637946719,53.5,76297.49,0.0,0.97754,2e-05,2.75824]
[1779637946730,53.49,76297.08,0.0,0.97754,2e-05,2.75865]
[1779637948972,53.49,76303.52,0.0,0.97766,2e-05,2.74561]
[1779637955128,53.49,76305.36,0.0,0.9777,2e-05,2.74165]
[1779637956025,53.49,76303.51,0.0,0.9777,2e-05,2.7416]
[1779637957979,53.49,76303.71,0.0,0.9777,2e-05,2.74103]
[1779637964566,53.48,76304.21,0.0,0.97772,2e-05,2.73918]
[1779637964721,53.48,76304.21,0.0,0.97772,2e-05,2.73918]
[1779637964727,53.48,76307.34,0.0,0.97779,2e-05,2.73255]
[1779637970123,53.48,76308.32,0.0,0.97781,2e-05,2.72985]
[1779637971973,53.47,76308.2,0.0,0.97781,2e-05,2.72976]
[1779637977173,53.47,76306.01,0.0,0.97778,2e-05,2.73321]
[1779637982211,53.47,76306.85,0.0,0.9778,2e-05,2.73074]
[1779637983536,53.47,76306.85,0.0,0.9778,2e-05,2.73074]
[1779637983721,53.47,76306.85,0.0,0.9778,2e-05,2.73074]
[1779637983938,53.47,76306.85,0.0,0.9778,2e-05,2.73074]
[1779637983809,53.46,76310.07,0.0,0.97787,2e-05,2.72413]
[1779637983975,53.46,76310.07,0.0,0.97787,2e-05,2.72413]
[1779637989259,53.46,76313.5,0.0,0.97794,2e-05,2.71672]
[1779637994442,53.46,76313.39,0.0,0.97794,2e-05,2.71651]
[1779637994472,53.46,76313.39,0.0,0.97794,2e-05,2.71651]
[1779637994804,53.46,76313.39,0.0,0.97794,2e-05,2.71651]
[1779637994978,53.46,76313.89,0.0,0.97796,2e-05,2.7151]
[1779637999330,53.45,76308.76,0.0,0.97786,2e-05,2.72452]
[1779638000337,53.45,76314.25,0.0,0.97797,2e-05,2.71369]
[1779638002487,53.45,76314.29,0.0,0.97797,2e-05,2.71331]
[1779638002724,53.45,76314.29,0.0,0.97797,2e-05,2.71331]
[1779638002764,53.45,76314.54,0.0,0.97798,2e-05,2.71268]
[1779638003426,53.45,76314.54,0.0,0.97798,2e-05,2.71268]
[1779638003470,53.45,76314.54,0.0,0.97798,2e-05,2.71268]
[1779638009400,53.45,76316.81,0.0,0.97803,2e-05,2.70728]
[1779638010407,53.44,76320.17,0.0,0.9781,2e-05,2.70063]
[1779638012144,53.44,76319.9,0.0,0.97811,2e-05,2.69823]
[1779638012221,53.44,76319.9,0.0,0.97811,2e-05,2.69823]
[1779638012765,53.44,76319.9,0.0,0.97811,2e-05,2.69823]
[1779638012971,53.44,76319.9,0.0,0.97811,2e-05,2.69823]
[1779638012867,53.44,76319.64,0.0,0.97811,2e-05,2.69861]
[1779638018463,53.44,76320.05,0.0,0.97813,2e-05,2.69711]
[1779638019697,53.44,76320.05,0.0,0.97813,2e-05,2.69711]
[1779638019724,53.44,76320.05,0.0,0.97813,2e-05,2.69711]
[1779638019793,53.44,76320.31,0.0,0.97813,2e-05,2.69649]
[1779638020395,53.44,76320.31,0.0,0.97813,2e-05,2.69649]
[1779638020471,53.44,76320.31,0.0,0.97813,2e-05,2.69649]
[1779638025812,53.44,76320.51,0.0,0.97814,2e-05,2.69553]
[1779638025973,53.44,76320.51,0.0,0.97814,2e-05,2.69553]
[1779638025909,53.44,76321.21,0.0,0.97816,2e-05,2.69406]
[1779638026414,53.44,76321.21,0.0,0.97816,2e-05,2.69406]
[1779638026473,53.44,76321.21,0.0,0.97816,2e-05,2.69406]
[1779638031554,53.43,76323.98,0.0,0.97821,2e-05,2.68809]
[1779638036589,53.43,76324.43,0.0,0.97823,2e-05,2.68673]
[1779638042631,53.43,76324.83,0.0,0.97824,2e-05,2.68539]
[1779638045570,53.43,76324.8,0.0,0.97824,2e-05,2.68526]
[1779638045720,53.43,76324.8,0.0,0.97824,2e-05,2.68526]
[1779638045797,53.43,76325.23,0.0,0.97825,2e-05,2.68433]
[1779638046220,53.43,76325.23,0.0,0.97825,2e-05,2.68433]
[1779638051694,53.42,76329.79,0.0,0.97834,2e-05,2.67499]
[1779638052868,53.42,76329.79,0.0,0.97834,2e-05,2.67499]
[1779638052972,53.42,76329.79,0.0,0.97834,2e-05,2.67499]
[1779638053020,53.42,76330.57,0.0,0.97836,2e-05,2.67342]
[1779638053271,53.42,76330.57,0.0,0.97836,2e-05,2.67342]
[1779638053469,53.42,76330.57,0.0,0.97836,2e-05,2.67342]
[1779638059021,53.42,76330.52,0.0,0.97836,2e-05,2.67314]
[1779638059039,53.42,76330.75,0.0,0.97836,2e-05,2.67262]
[1779638059222,53.42,76330.75,0.0,0.97836,2e-05,2.67262]
[1779638059393,53.42,76330.75,0.0,0.97836,2e-05,2.67262]
[1779638059470,53.42,76330.75,0.0,0.97836,2e-05,2.67262]
[1779638062788,53.42,76327.24,0.0,0.9783,2e-05,2.67906]
[1779638064168,53.42,76326.5,0.0,0.97829,2e-05,2.6804]
[1779638064226,53.42,76326.5,0.0,0.97829,2e-05,2.6804]
[1779638064802,53.42,76326.43,0.0,0.97829,2e-05,2.68045]
[1779638066627,53.42,76324.84,0.0,0.97826,2e-05,2.68342]
[1779638066722,53.42,76324.84,0.0,0.97826,2e-05,2.68342]
[1779638071925,53.42,76321.22,0.0,0.9782,2e-05,2.6899]
[1779638071975,53.42,76321.22,0.0,0.9782,2e-05,2.6899]
[1779638072026,53.42,76320.03,0.0,0.9782,2e-05,2.6893]
[1779638072454,53.42,76320.03,0.0,0.9782,2e-05,2.6893]
[1779638072472,53.42,76320.03,0.0,0.9782,2e-05,2.6893]
[1779638078900,53.41,76319.24,0.0,0.97819,2e-05,2.69009]
[1779638083935,53.41,76319.07,0.0,0.97819,2e-05,2.68992]
[1779638088970,53.41,76320.6,0.0,0.97822,2e-05,2.68648]
[1779638089372,53.41,76320.6,0.0,0.97822,2e-05,2.68648]
[1779638089470,53.41,76320.6,0.0,0.97822,2e-05,2.68648]
[1779638089959,53.41,76320.6,0.0,0.97822,2e-05,2.68648]
[1779638089973,53.41,76320.6,0.0,0.97822,2e-05,2.68648]
[1779638089977,53.41,76320.67,0.0,0.97822,2e-05,2.68625]
[1779638101542,53.4,76320.25,0.0,0.97822,2e-05,2.68679]
[1779638101724,53.4,76320.25,0.0,0.97822,2e-05,2.68679]
[1779638101994,53.4,76320.25,0.0,0.97822,2e-05,2.68679]
[1779638102063,53.4,76320.82,0.0,0.97824,2e-05,2.68487]
[1779638102228,53.4,76320.82,0.0,0.97824,2e-05,2.68487]
[1779638111126,53.4,76320.83,0.0,0.97825,2e-05,2.68407]
[1779638115914,53.4,76320.75,0.0,0.97824,2e-05,2.68414]
[1779638115969,53.4,76320.75,0.0,0.97824,2e-05,2.68414]
[1779638121195,53.39,76320.83,0.0,0.97825,2e-05,2.68323]
[1779638126231,53.39,76320.73,0.0,0.97826,2e-05,2.68301]
[1779638131266,53.39,76320.63,0.0,0.97828,2e-05,2.68001]
[1779638136301,53.39,76319.6,0.0,0.97826,2e-05,2.68161]
[1779638141336,53.38,76319.56,0.0,0.97827,2e-05,2.68129]
[1779638143825,53.38,76319.52,0.0,0.97827,2e-05,2.68129]
[1779638143973,53.38,76319.52,0.0,0.97827,2e-05,2.68129]
[1779638144041,53.38,76319.52,0.0,0.97827,2e-05,2.68114]
[1779638144301,53.38,76319.52,0.0,0.97827,2e-05,2.68114]
[1779638144471,53.38,76319.52,0.0,0.97827,2e-05,2.68114]
[1779638146372,53.38,76315.68,0.0,0.9782,2e-05,2.6884]
[1779638151406,53.38,76303.98,0.0,0.97798,2e-05,2.71065]
[1779638152414,53.38,76299.47,0.0,0.97789,2e-05,2.71934]
[1779638154007,53.38,76299.47,0.0,0.97789,2e-05,2.71934]
[1779638154028,53.38,76299.43,0.0,0.9779,2e-05,2.71914]
[1779638154222,53.38,76299.43,0.0,0.9779,2e-05,2.71914]
[1779638154485,53.38,76299.43,0.0,0.9779,2e-05,2.71914]
[1779638154726,53.38,76299.43,0.0,0.9779,2e-05,2.71914]
[1779638160470,53.37,76298.88,0.0,0.97789,2e-05,2.7193]
[1779638166261,53.37,76298.75,0.0,0.9779,2e-05,2.71908]
[1779638166471,53.37,76298.75,0.0,0.9779,2e-05,2.71908]
[1779638166647,53.37,76298.75,0.0,0.9779,2e-05,2.71908]
[1779638166721,53.37,76298.75,0.0,0.9779,2e-05,2.71908]
[1779638166822,53.37,76297.31,0.0,0.97787,2e-05,2.72125]
[1779638169535,53.37,76293.03,0.0,0.9778,2e-05,2.72912]
[1779638171426,53.37,76290.74,0.0,0.97776,2e-05,2.73342]
[1779638171472,53.37,76290.74,0.0,0.97776,2e-05,2.73342]
[1779638171863,53.37,76290.74,0.0,0.97776,2e-05,2.73342]
[1779638171974,53.37,76290.74,0.0,0.97776,2e-05,2.73342]
[1779638172003,53.36,76288.97,0.0,0.97772,2e-05,2.73671]
[1779638176585,53.36,76300.03,0.0,0.97794,2e-05,2.71414]
[1779638177592,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638178328,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638178469,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638178922,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638178928,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638178971,53.36,76302.45,0.0,0.97799,2e-05,2.70928]
[1779638179023,53.36,76302.53,0.0,0.97799,2e-05,2.70898]
[1779638184641,53.35,76302.49,0.0,0.978,2e-05,2.70822]
[1779638189675,53.35,76302.53,0.0,0.97801,2e-05,2.70744]
[1779638194983,53.35,76302.6,0.0,0.97804,2e-05,2.70421]
[1779638199342,53.34,76302.46,0.0,0.97804,2e-05,2.70354]
[1779638199471,53.34,76302.46,0.0,0.97804,2e-05,2.70354]
[1779638199639,53.34,76302.46,0.0,0.97804,2e-05,2.70354]
[1779638199721,53.34,76302.46,0.0,0.97804,2e-05,2.70354]
[1779638199746,53.34,76302.89,0.0,0.97805,2e-05,2.70257]
[1779638204780,53.34,76302.82,0.0,0.97806,2e-05,2.70207]
[1779638209793,53.34,76303.08,0.0,0.97807,2e-05,2.70107]
[1779638209975,53.34,76303.08,0.0,0.97807,2e-05,2.70107]
[1779638210076,53.34,76303.93,0.0,0.97808,2e-05,2.6993]
[1779638210381,53.34,76303.93,0.0,0.97808,2e-05,2.6993]
[1779638210472,53.34,76303.93,0.0,0.97808,2e-05,2.6993]
[1779638212660,53.34,76304.26,0.0,0.97809,2e-05,2.69842]
[1779638217872,53.33,76305.36,0.0,0.97812,2e-05,2.69562]
[1779638222835,53.33,76305.14,0.0,0.97812,2e-05,2.69564]
[1779638222979,53.33,76305.14,0.0,0.97812,2e-05,2.69564]
[1779638223064,53.33,76305.14,0.0,0.97812,2e-05,2.69554]
[1779638223524,53.33,76305.14,0.0,0.97812,2e-05,2.69554]
[1779638223724,53.33,76305.14,0.0,0.97812,2e-05,2.69554]
[1779638227750,53.33,76304.57,0.0,0.97811,2e-05,2.69626]
[1779638227980,53.33,76304.57,0.0,0.97811,2e-05,2.69626]
[1779638234991,53.32,76303.89,0.0,0.97811,2e-05,2.6968]
[1779638236998,53.32,76303.28,0.0,0.9781,2e-05,2.69789]
[1779638237219,53.32,76303.28,0.0,0.9781,2e-05,2.69789]
[1779638237057,53.32,76303.23,0.0,0.9781,2e-05,2.69788]
[1779638237631,53.32,76303.23,0.0,0.9781,2e-05,2.69788]
[1779638237722,53.32,76303.23,0.0,0.9781,2e-05,2.69788]
[1779638238011,53.32,76303.17,0.0,0.9781,2e-05,2.6979]
[1779638243047,53.32,76300.82,0.0,0.97806,2e-05,2.70197]
[1779638244244,53.32,76300.82,0.0,0.97806,2e-05,2.70197]
[1779638244472,53.32,76299.94,0.0,0.97804,2e-05,2.70358]
[1779638248082,53.32,76296.89,0.0,0.97799,2e-05,2.70909]
[1779638249360,53.32,76295.47,0.0,0.97796,2e-05,2.71173]
[1779638249471,53.32,76295.47,0.0,0.97796,2e-05,2.71173]
[1779638249943,53.32,76295.47,0.0,0.97796,2e-05,2.71173]
[1779638249974,53.32,76295.47,0.0,0.97796,2e-05,2.71173]
[1779638250096,53.32,76294.39,0.0,0.97794,2e-05,2.71372]
[1779638256143,53.31,76294.71,0.0,0.97798,2e-05,2.70953]
[1779638256582,53.31,76294.71,0.0,0.97798,2e-05,2.70953]
[1779638256724,53.31,76294.71,0.0,0.97798,2e-05,2.70953]
[1779638259074,53.31,76294.61,0.0,0.97798,2e-05,2.70948]
[1779638259163,53.31,76301.73,0.0,0.97811,2e-05,2.69551]
[1779638260171,53.31,76304.93,0.0,0.97817,2e-05,2.68921]
[1779638260308,53.31,76304.93,0.0,0.97817,2e-05,2.68921]
[1779638260470,53.31,76304.93,0.0,0.97817,2e-05,2.68921]
[1779638260862,53.31,76304.93,0.0,0.97817,2e-05,2.68921]
[1779638260973,53.31,76304.93,0.0,0.97817,2e-05,2.68921]
[1779638261178,53.31,76304.29,0.0,0.97816,2e-05,2.69036]
[1779638266213,53.31,76304.08,0.0,0.97816,2e-05,2.69033]
[1779638266858,53.31,76304.08,0.0,0.97816,2e-05,2.69033]
[1779638266975,53.31,76304.08,0.0,0.97816,2e-05,2.69033]
[1779638272255,53.31,76303.64,0.0,0.97816,2e-05,2.69066]
[1779638275724,53.3,76303.55,0.0,0.97816,2e-05,2.69058]
[1779638275973,53.3,76303.55,0.0,0.97816,2e-05,2.69058]
[1779638276283,53.3,76300.07,0.0,0.9781,2e-05,2.69725]
[1779638276319,53.3,76300.07,0.0,0.9781,2e-05,2.69725]
[1779638276474,53.3,76300.07,0.0,0.9781,2e-05,2.69725]
[1779638282581,53.3,76299.4,0.0,0.97809,2e-05,2.69807]
[1779638282720,53.3,76299.4,0.0,0.97809,2e-05,2.69807]
[1779638282740,53.3,76298.07,0.0,0.97806,2e-05,2.70046]
[1779638283334,53.3,76298.07,0.0,0.97806,2e-05,2.70046]
[1779638283471,53.3,76298.07,0.0,0.97806,2e-05,2.70046]
[1779638283529,53.3,76295.83,0.0,0.97802,2e-05,2.70482]
[1779638286353,53.3,76293.22,0.0,0.97797,2e-05,2.70958]
[1779638288094,53.3,76293.22,0.0,0.97797,2e-05,2.70958]
[1779638293402,53.3,76293.11,0.0,0.97798,2e-05,2.70901]
[1779638295654,53.3,76293.26,0.0,0.97798,2e-05,2.70861]
[1779638295719,53.3,76293.26,0.0,0.97798,2e-05,2.70861]
[1779638295755,53.29,76289.81,0.0,0.97792,2e-05,2.71511]
[1779638296670,53.29,76289.81,0.0,0.97792,2e-05,2.71511]
[1779638296722,53.29,76289.81,0.0,0.97792,2e-05,2.71511]
[1779638296772,53.29,76287.84,0.0,0.97788,2e-05,2.71883]
[1779638304479,53.29,76286.99,0.0,0.97788,2e-05,2.71956]
[1779638306194,53.29,76286.99,0.0,0.97788,2e-05,2.71956]
[1779638306219,53.29,76286.99,0.0,0.97788,2e-05,2.71956]
[1779638306296,53.29,76287.74,0.0,0.97789,2e-05,2.71783]
[1779638307599,53.29,76288.11,0.0,0.9779,2e-05,2.7171]
[1779638307722,53.29,76288.11,0.0,0.9779,2e-05,2.7171]
[1779638311836,53.28,76288.12,0.0,0.97791,2e-05,2.71656]
[1779638311969,53.28,76288.12,0.0,0.97791,2e-05,2.71656]
[1779638312071,53.28,76287.4,0.0,0.97792,2e-05,2.71489]
[1779638312510,53.28,76287.4,0.0,0.97792,2e-05,2.71489]
[1779638312723,53.28,76287.4,0.0,0.97792,2e-05,2.71489]
[1779638312781,53.28,76285.88,0.0,0.97789,2e-05,2.71773]
[1779638313543,53.28,76283.98,0.0,0.97785,2e-05,2.72145]
[1779638315678,53.28,76283.98,0.0,0.97785,2e-05,2.72145]
[1779638315780,53.28,76278.86,0.0,0.97776,2e-05,2.73105]
[1779638316733,53.28,76278.86,0.0,0.97776,2e-05,2.73105]
[1779638316972,53.28,76278.86,0.0,0.97776,2e-05,2.73105]
[1779638317027,53.28,76276.94,0.0,0.97772,2e-05,2.73466]
[1779638322606,53.28,76276.52,0.0,0.97772,2e-05,2.73463]
[1779638327241,53.27,76276.99,0.0,0.97774,2e-05,2.73319]
[1779638327471,53.27,76276.59,0.0,0.97773,2e-05,2.73362]
[1779638328649,53.27,76278.18,0.0,0.97776,2e-05,2.73033]
[1779638333687,53.27,76279.03,0.0,0.97779,2e-05,2.72764]
[1779638338717,53.26,76283.22,0.0,0.97788,2e-05,2.71858]
[1779638339936,53.26,76283.22,0.0,0.97788,2e-05,2.71858]
[1779638339972,53.26,76283.22,0.0,0.97788,2e-05,2.71858]
[1779638340071,53.26,76286.38,0.0,0.97794,2e-05,2.71225]
[1779638344075,53.26,76286.68,0.0,0.97795,2e-05,2.71122]
[1779638346838,53.26,76287.0,0.0,0.97796,2e-05,2.71016]
[1779638346972,53.26,76287.0,0.0,0.97796,2e-05,2.71016]
[1779638352816,53.25,76287.04,0.0,0.97797,2e-05,2.70906]
[1779638356117,53.25,76287.04,0.0,0.97797,2e-05,2.70906]
[1779638357810,53.25,76288.05,0.0,0.978,2e-05,2.70651]
[1779638357973,53.25,76288.05,0.0,0.978,2e-05,2.70651]
[1779638359970,53.25,76289.0,0.0,0.97802,2e-05,2.70439]
[1779638360071,53.25,76289.0,0.0,0.97802,2e-05,2.70425]
[1779638365907,53.24,76289.26,0.0,0.97803,2e-05,2.70297]
[1779638371949,53.24,76289.99,0.0,0.97807,2e-05,2.69802]
[1779638377990,53.24,76289.96,0.0,0.97808,2e-05,2.69744]
[1779638381712,53.24,76289.96,0.0,0.97808,2e-05,2.69744]
[1779638381722,53.24,76289.96,0.0,0.97808,2e-05,2.69744]
[1779638387054,53.23,76289.84,0.0,0.97809,2e-05,2.69676]
[1779638395111,53.23,76289.25,0.0,0.97808,2e-05,2.69711]
[1779638399231,53.23,76289.59,0.0,0.97809,2e-05,2.69614]
[1779638399473,53.23,76289.18,0.0,0.97809,2e-05,2.69683]
[1779638402165,53.22,76293.78,0.0,0.97818,2e-05,2.68759]
[1779638402811,53.22,76293.78,0.0,0.97818,2e-05,2.68759]
[1779638402972,53.22,76293.78,0.0,0.97818,2e-05,2.68759]
[1779638403172,53.22,76293.39,0.0,0.97817,2e-05,2.68826]
[1779638404244,53.22,76293.39,0.0,0.97817,2e-05,2.68826]
[1779638404470,53.22,76292.92,0.0,0.97816,2e-05,2.68908]
[1779638409217,53.22,76288.64,0.0,0.97808,2e-05,2.69702]
[1779638410794,53.22,76289.26,0.0,0.9781,2e-05,2.69563]
[1779638410971,53.22,76289.26,0.0,0.9781,2e-05,2.69563]
[1779638411665,53.22,76289.61,0.0,0.9781,2e-05,2.69485]
[1779638411720,53.22,76289.61,0.0,0.9781,2e-05,2.69485]
[1779638412236,53.22,76289.84,0.0,0.97811,2e-05,2.69432]
[1779638414265,53.22,76289.69,0.0,0.97811,2e-05,2.69452]
[1779638414271,53.22,76293.82,0.0,0.97819,2e-05,2.68641]
[1779638414471,53.22,76293.82,0.0,0.97819,2e-05,2.68641]
[1779638420292,53.22,76297.06,0.0,0.97825,2e-05,2.67975]
[1779638425327,53.22,76299.3,0.0,0.9783,2e-05,2.67513]
[1779638426714,53.21,76300.69,0.0,0.97832,2e-05,2.67239]
[1779638426721,53.21,76300.69,0.0,0.97832,2e-05,2.67239]
[1779638428309,53.21,76300.69,0.0,0.97832,2e-05,2.67235]
[1779638428348,53.21,76300.5,0.0,0.97832,2e-05,2.67267]
[1779638428470,53.21,76300.5,0.0,0.97832,2e-05,2.67267]
[1779638434390,53.21,76300.83,0.0,0.97835,2e-05,2.66899]
[1779638435967,53.21,76300.83,0.0,0.97835,2e-05,2.66899]
[1779638436220,53.21,76300.83,0.0,0.97835,2e-05,2.66899]
[1779638441447,53.21,76301.24,0.0,0.97836,2e-05,2.66794]
[1779638443822,53.21,76300.45,0.0,0.97835,2e-05,2.66943]
[1779638443974,53.21,76300.45,0.0,0.97835,2e-05,2.66943]
[1779638445541,53.21,76300.88,0.0,0.97836,2e-05,2.66853]
[1779638445721,53.21,76300.88,0.0,0.97836,2e-05,2.66853]
[1779638445823,53.21,76300.48,0.0,0.97835,2e-05,2.66923]
[1779638451173,53.21,76300.48,0.0,0.97835,2e-05,2.66923]
[1779638451222,53.21,76300.48,0.0,0.97835,2e-05,2.66923]
[1779638455814,53.21,76301.63,0.0,0.97837,2e-05,2.66671]
[1779638455970,53.21,76301.63,0.0,0.97837,2e-05,2.66671]
[1779638456071,53.21,76301.68,0.0,0.97838,2e-05,2.66654]
[1779638459102,53.21,76301.55,0.0,0.97837,2e-05,2.66679]
[1779638459221,53.21,76301.55,0.0,0.97837,2e-05,2.66679]
[1779638463548,53.21,76300.3,0.0,0.97835,2e-05,2.66897]
[1779638463721,53.21,76300.3,0.0,0.97835,2e-05,2.66897]
[1779638464040,53.21,76300.3,0.0,0.97835,2e-05,2.66897]
[1779638464219,53.21,76300.3,0.0,0.97835,2e-05,2.66897]
[1779638464320,53.21,76299.44,0.0,0.97834,2e-05,2.67054]
[1779638466623,53.21,76295.95,0.0,0.97827,2e-05,2.67719]
[1779638467738,53.21,76295.95,0.0,0.97827,2e-05,2.67719]
[1779638467986,53.21,76295.95,0.0,0.97827,2e-05,2.67719]
[1779638468036,53.21,76293.92,0.0,0.97823,2e-05,2.681]
[1779638468637,53.21,76299.14,0.0,0.97833,2e-05,2.6709]
[1779638471658,53.21,76302.03,0.0,0.97839,2e-05,2.66519]
[1779638475974,53.2,76302.27,0.0,0.97839,2e-05,2.66457]
[1779638481728,53.2,76303.22,0.0,0.97841,2e-05,2.66252]
[1779638487462,53.2,76303.32,0.0,0.97842,2e-05,2.6622]
[1779638487473,53.2,76303.32,0.0,0.97842,2e-05,2.6622]
[1779638487610,53.2,76303.57,0.0,0.97842,2e-05,2.66169]
[1779638487720,53.2,76303.57,0.0,0.97842,2e-05,2.66169]
[1779638487822,53.2,76303.57,0.0,0.97842,2e-05,2.66165]
[1779638493813,53.2,76303.05,0.0,0.97844,2e-05,2.65969]
[1779638499601,53.2,76303.01,0.0,0.97844,2e-05,2.65974]
[1779638499654,53.2,76303.01,0.0,0.97844,2e-05,2.65974]
[1779638499721,53.2,76303.01,0.0,0.97844,2e-05,2.65974]
[1779638499856,53.2,76303.44,0.0,0.97845,2e-05,2.65874]
[1779638505898,53.2,76303.37,0.0,0.97845,2e-05,2.65872]
[1779638506710,53.2,76303.37,0.0,0.97845,2e-05,2.65872]
[1779638506719,53.2,76303.37,0.0,0.97845,2e-05,2.65872]
[1779638509446,53.2,76304.27,0.0,0.97846,2e-05,2.65693]
[1779638509472,53.2,76304.27,0.0,0.97846,2e-05,2.65693]
[1779638509463,53.2,76304.26,0.0,0.97846,2e-05,2.65693]
[1779638521003,53.2,76303.63,0.0,0.97845,2e-05,2.65787]
[1779638522817,53.2,76303.5,0.0,0.97845,2e-05,2.65809]
[1779638522971,53.2,76303.5,0.0,0.97845,2e-05,2.65809]
[1779638530010,53.2,76304.07,0.0,0.97846,2e-05,2.65689]
[1779638536107,53.2,76304.04,0.0,0.97847,2e-05,2.65671]
[1779638542149,53.2,76303.58,0.0,0.97846,2e-05,2.65744]
[1779638551213,53.19,76303.69,0.0,0.97848,2e-05,2.65423]
[1779638553602,53.19,76304.01,0.0,0.97849,2e-05,2.65357]
[1779638553724,53.19,76304.01,0.0,0.97849,2e-05,2.65357]
[1779638553759,53.19,76304.01,0.0,0.97849,2e-05,2.65357]
[1779638553972,53.19,76304.01,0.0,0.97849,2e-05,2.65357]
[1779638554234,53.19,76303.69,0.0,0.97848,2e-05,2.65417]
[1779638558802,53.19,76304.64,0.0,0.9785,2e-05,2.65226]
[1779638558970,53.19,76304.64,0.0,0.9785,2e-05,2.65226]
[1779638559108,53.19,76304.64,0.0,0.9785,2e-05,2.65226]
[1779638559222,53.19,76304.64,0.0,0.9785,2e-05,2.65226]
[1779638559271,53.19,76305.71,0.0,0.97852,2e-05,2.65019]
[1779638568334,53.19,76306.94,0.0,0.97855,2e-05,2.64773]
[1779638572260,53.19,76306.99,0.0,0.97855,2e-05,2.6476]
[1779638572469,53.19,76306.99,0.0,0.97855,2e-05,2.6476]
[1779638578890,53.19,76306.94,0.0,0.97855,2e-05,2.64767]
[1779638578971,53.19,76306.94,0.0,0.97855,2e-05,2.64767]
[1779638579070,53.19,76306.94,0.0,0.97855,2e-05,2.64759]
[1779638589481,53.19,76306.86,0.0,0.97855,2e-05,2.64761]
[1779638594516,53.19,76310.66,0.0,0.97862,2e-05,2.64025]
[1779638594982,53.19,76310.66,0.0,0.97862,2e-05,2.64025]
[1779638595221,53.19,76310.66,0.0,0.97862,2e-05,2.64025]
[1779638600558,53.19,76307.86,0.0,0.97857,2e-05,2.64556]
[1779638603673,53.19,76307.91,0.0,0.97857,2e-05,2.64543]
[1779638603721,53.19,76307.91,0.0,0.97857,2e-05,2.64543]
[1779638603882,53.19,76307.91,0.0,0.97857,2e-05,2.64543]
[1779638603974,53.19,76307.91,0.0,0.97857,2e-05,2.64543]
[1779638604590,53.19,76309.61,0.0,0.9786,2e-05,2.64215]
[1779638605606,53.19,76314.07,0.0,0.97868,2e-05,2.6336]
[1779638607606,53.19,76314.07,0.0,0.97868,2e-05,2.6336]
[1779638607628,53.19,76322.69,0.0,0.97884,2e-05,2.61718]
[1779638607713,53.19,76322.69,0.0,0.97884,2e-05,2.61718]
[1779638608636,53.19,76413.8,0.0,0.98047,2e-05,2.44832]
[1779638609643,53.19,76411.6,0.0,0.98043,2e-05,2.45262]
[1779638610774,53.2,76408.93,0.0,0.98038,2e-05,2.45778]
[1779638611273,53.2,76408.93,0.0,0.98038,2e-05,2.45778]
[1779638611501,53.2,76408.93,0.0,0.98038,2e-05,2.45778]
[1779638611657,53.2,76404.84,0.0,0.98033,2e-05,2.46286]
[1779638612664,53.2,76399.73,0.0,0.98024,2e-05,2.47245]
[1779638612980,53.2,76399.73,0.0,0.98024,2e-05,2.47245]
[1779638614243,53.2,76399.73,0.0,0.98023,2e-05,2.47273]
[1779638614282,53.2,76394.13,0.0,0.98013,2e-05,2.48322]
[1779638614678,53.2,76391.72,0.0,0.98009,2e-05,2.48763]
[1779638616997,53.2,76390.65,0.0,0.98007,2e-05,2.48985]
[1779638621729,53.21,76393.7,0.0,0.98011,2e-05,2.48576]
[1779638623766,53.21,76390.43,0.0,0.98005,2e-05,2.49226]
[1779638626785,53.22,76387.97,0.0,0.98,2e-05,2.49751]
[1779638628799,53.22,76384.63,0.0,0.97993,2e-05,2.50413]
[1779638633834,53.23,76383.18,0.0,0.9799,2e-05,2.50796]
[1779638634841,53.23,76379.61,0.0,0.97983,2e-05,2.51477]
[1779638639877,53.23,76381.93,0.0,0.97986,2e-05,2.51157]
[1779638641891,53.23,76386.05,0.0,0.97993,2e-05,2.50442]
[1779638646926,53.24,76387.58,0.0,0.97995,2e-05,2.50277]
[1779638650954,53.25,76391.71,0.0,0.98001,2e-05,2.49612]
[1779638655989,53.25,76393.81,0.0,0.98004,2e-05,2.49349]
[1779638656996,53.25,76396.94,0.0,0.98009,2e-05,2.48801]
[1779638659010,53.26,76400.67,0.0,0.98015,2e-05,2.4817]
[1779638660026,53.26,76406.68,0.0,0.98025,2e-05,2.47128]
[1779638665061,53.27,76412.64,0.0,0.98034,2e-05,2.46192]
[1779638670096,53.27,76413.06,0.0,0.98033,2e-05,2.46267]
[1779638676138,53.28,76412.83,0.0,0.98033,2e-05,2.46222]
[1779638680166,53.29,76415.86,0.0,0.98037,2e-05,2.4579]
[1779638682749,53.29,76416.15,0.0,0.98037,2e-05,2.45796]
[1779638683412,53.29,76416.15,0.0,0.98037,2e-05,2.45796]
[1779638683469,53.29,76416.15,0.0,0.98037,2e-05,2.45796]
[1779638683473,53.29,76417.61,0.0,0.9804,2e-05,2.45561]
[1779638684975,53.3,76418.22,0.0,0.9804,2e-05,2.45481]
[1779638686211,53.3,76426.5,0.0,0.98054,2e-05,2.44047]
[1779638687218,53.3,76428.09,0.0,0.98056,2e-05,2.43794]
[1779638689740,53.3,76428.12,0.0,0.98056,2e-05,2.43822]
[1779638689973,53.3,76427.7,0.0,0.98055,2e-05,2.43931]
[1779638690239,53.31,76428.06,0.0,0.98055,2e-05,2.439]
[1779638692255,53.31,76439.04,0.0,0.98074,2e-05,2.41999]
[1779638693262,53.31,76443.75,0.0,0.98081,2e-05,2.41195]
[1779638694301,53.31,76454.41,0.0,0.98099,2e-05,2.39338]
[1779638695079,53.31,76454.41,0.0,0.98099,2e-05,2.39338]
[1779638695299,53.32,76489.46,0.0,0.98157,2e-05,2.33226]
[1779638696308,53.32,76502.68,0.0,0.98178,2e-05,2.3099]
[1779638697315,53.32,76496.05,0.0,0.98167,2e-05,2.32192]
[1779638698308,53.32,76496.05,0.0,0.98167,2e-05,2.32192]
[1779638698322,53.32,76490.09,0.0,0.98156,2e-05,2.3328]
[1779638699329,53.33,76484.76,0.0,0.98147,2e-05,2.3426]
[1779638700483,53.33,76484.76,0.0,0.98147,2e-05,2.3426]
[1779638700586,53.33,76480.86,0.0,0.9814,2e-05,2.34992]
[1779638706379,53.35,76482.93,0.0,0.98141,2e-05,2.34924]
[1779638707386,53.35,76485.34,0.0,0.98144,2e-05,2.34554]
[1779638709400,53.35,76489.94,0.0,0.98151,2e-05,2.33852]
[1779638710407,53.36,76493.17,0.0,0.98156,2e-05,2.33342]
[1779638712423,53.36,76499.37,0.0,0.98165,2e-05,2.32372]
[1779638714437,53.37,76496.96,0.0,0.9816,2e-05,2.32898]
[1779638715444,53.37,76494.35,0.0,0.98155,2e-05,2.33404]
[1779638717669,53.37,76494.46,0.0,0.98155,2e-05,2.33438]
[1779638717721,53.37,76494.46,0.0,0.98155,2e-05,2.33438]
[1779638717756,53.38,76494.15,0.0,0.98154,2e-05,2.33544]
[1779638723478,53.39,76495.13,0.0,0.98153,2e-05,2.33633]
[1779638723722,53.39,76495.13,0.0,0.98153,2e-05,2.33633]
[1779638723554,53.39,76495.28,0.0,0.98153,2e-05,2.33659]
[1779638724507,53.4,76502.23,0.0,0.98164,2e-05,2.32506]
[1779638725514,53.4,76508.38,0.0,0.98173,2e-05,2.31497]
[1779638726521,53.4,76504.24,0.0,0.98166,2e-05,2.32268]
[1779638729542,53.41,76506.95,0.0,0.98169,2e-05,2.31963]
[1779638731556,53.42,76510.0,0.0,0.98175,2e-05,2.3129]
[1779638733570,53.42,76506.84,0.0,0.98169,2e-05,2.31947]
[1779638734577,53.42,76501.95,0.0,0.9816,2e-05,2.32848]
[1779638736591,53.43,76506.86,0.0,0.98167,2e-05,2.32104]
[1779638737598,53.43,76509.11,0.0,0.9817,2e-05,2.3177]
[1779638738605,53.44,76514.02,0.0,0.98178,2e-05,2.30979]
[1779638740619,53.44,76516.31,0.0,0.98181,2e-05,2.30697]
[1779638741626,53.45,76520.33,0.0,0.98187,2e-05,2.30064]
[1779638742633,53.45,76525.95,0.0,0.98195,2e-05,2.29159]
[1779638743640,53.45,76529.09,0.0,0.982,2e-05,2.28681]
[1779638745654,53.46,76530.96,0.0,0.98202,2e-05,2.28482]
[1779638747711,53.46,76532.37,0.0,0.98203,2e-05,2.28301]
[1779638747749,53.46,76534.82,0.0,0.98207,2e-05,2.27944]
[1779638748689,53.47,76545.77,0.0,0.98223,2e-05,2.26146]
[1779638749697,53.47,76550.66,0.0,0.98231,2e-05,2.25384]
[1779638750704,53.47,76543.32,0.0,0.98218,2e-05,2.2669]
[1779638751736,53.47,76543.32,0.0,0.98218,2e-05,2.2669]
[1779638751793,53.48,76546.99,0.0,0.98224,2e-05,2.26131]
[1779638752718,53.48,76549.01,0.0,0.98226,2e-05,2.25854]
[1779638754732,53.49,76558.57,0.0,0.9824,2e-05,2.24371]
[1779638755739,53.49,76567.18,0.0,0.98253,2e-05,2.22994]
[1779638756746,53.53,76565.74,0.0,0.98244,2e-05,2.23921]
[1779638758288,53.53,76565.41,0.0,0.98243,2e-05,2.24044]
[1779638758764,53.54,76583.51,0.0,0.98271,2e-05,2.21091]
[1779638759770,53.54,76598.4,0.0,0.98293,2e-05,2.18702]
[1779638760928,53.55,76597.63,0.0,0.98291,2e-05,2.18904]
[1779638761807,53.55,76590.55,0.0,0.9828,2e-05,2.20148]
[1779638762326,53.55,76590.55,0.0,0.9828,2e-05,2.20148]
[1779638762812,53.55,76587.91,0.0,0.98275,2e-05,2.20658]
[1779638764826,53.6,76585.0,0.0,0.98263,2e-05,2.21931]
[1779638765833,53.64,76586.81,0.0,0.9826,2e-05,2.22327]
[1779638767848,53.71,76588.88,0.0,0.9825,2e-05,2.23351]
[1779638771877,53.74,76582.87,0.0,0.98236,2e-05,2.24937]
[1779638772885,53.74,76584.96,0.0,0.98239,2e-05,2.24603]
[1779638777527,53.75,76586.32,0.0,0.9824,2e-05,2.24443]
[1779638777732,53.75,76586.32,0.0,0.9824,2e-05,2.24443]
[1779638777923,53.75,76581.68,0.0,0.98233,2e-05,2.25237]
[1779638778930,53.75,76575.43,0.0,0.98223,2e-05,2.26302]
[1779638780944,53.75,76570.96,0.0,0.98216,2e-05,2.27082]
[1779638781308,53.75,76570.96,0.0,0.98216,2e-05,2.27082]
[1779638781469,53.75,76570.96,0.0,0.98216,2e-05,2.27082]
[1779638781951,53.75,76569.5,0.0,0.98213,2e-05,2.27341]
[1779638782958,53.75,76567.35,0.0,0.9821,2e-05,2.27716]
[1779638783965,53.75,76562.53,0.0,0.98202,2e-05,2.28543]
[1779638789004,53.76,76556.17,0.0,0.98191,2e-05,2.29669]
[1779638790010,53.76,76549.29,0.0,0.9818,2e-05,2.3085]
[1779638791018,53.76,76543.35,0.0,0.98172,2e-05,2.31616]
[1779638794045,53.76,76538.81,0.0,0.98164,2e-05,2.32504]
[1779638795052,53.76,76533.29,0.0,0.98155,2e-05,2.33507]
[1779638796059,53.77,76528.26,0.0,0.98146,2e-05,2.34427]
[1779638798073,53.77,76527.51,0.0,0.98144,2e-05,2.34654]
[1779638800089,53.77,76492.2,0.0,0.98085,2e-05,2.40826]
[1779638801096,53.78,76478.71,0.0,0.98062,2e-05,2.43266]
[1779638802102,53.78,76477.5,0.0,0.9806,2e-05,2.43519]
[1779638803482,53.78,76474.57,0.0,0.98054,2e-05,2.44107]
[1779638807138,53.79,76469.01,0.0,0.98044,2e-05,2.45197]
[1779638808145,53.79,76466.56,0.0,0.98039,2e-05,2.45669]
[1779638812174,53.79,76464.62,0.0,0.98035,2e-05,2.46137]
[1779638816203,53.8,76466.47,0.0,0.98037,2e-05,2.45923]
[1779638819224,53.8,76468.75,0.0,0.9804,2e-05,2.45604]
[1779638821243,53.81,76473.13,0.0,0.98047,2e-05,2.44881]
[1779638823257,53.81,76476.66,0.0,0.98052,2e-05,2.44314]
[1779638824263,53.81,76485.04,0.0,0.98066,2e-05,2.42854]
[1779638826278,53.82,76485.76,0.0,0.98067,2e-05,2.42794]
[1779638827730,53.82,76490.78,0.0,0.98075,2e-05,2.41925]
[1779638828293,53.82,76498.54,0.0,0.98088,2e-05,2.40554]
[1779638829300,53.82,76502.81,0.0,0.98095,2e-05,2.39789]
[1779638830309,53.82,76508.24,0.0,0.98104,2e-05,2.38826]
[1779638831314,53.82,76506.14,0.0,0.98101,2e-05,2.39185]
[1779638834335,53.81,76503.45,0.0,0.98097,2e-05,2.39634]
[1779638838999,53.81,76504.91,0.0,0.98099,2e-05,2.39351]
[1779638839221,53.81,76504.9,0.0,0.981,2e-05,2.39336]
[1779638840377,53.81,76502.79,0.0,0.98096,2e-05,2.39699]
[1779638842391,53.81,76501.07,0.0,0.98093,2e-05,2.39984]
[1779638844107,53.81,76501.07,0.0,0.98093,2e-05,2.39984]
[1779638844221,53.81,76501.91,0.0,0.98095,2e-05,2.39827]
[1779638844405,53.81,76501.5,0.0,0.98094,2e-05,2.3988]
[1779638846606,53.81,76501.12,0.0,0.98094,2e-05,2.39947]
[1779638846722,53.81,76501.12,0.0,0.98094,2e-05,2.39947]
[1779638852462,53.81,76500.36,0.0,0.98095,2e-05,2.3974]
[1779638855284,53.8,76501.07,0.0,0.98097,2e-05,2.39596]
[1779638855470,53.8,76501.07,0.0,0.98097,2e-05,2.39596]
[1779638855483,53.8,76501.04,0.0,0.98097,2e-05,2.39592]
[1779638856490,53.8,76495.21,0.0,0.98087,2e-05,2.40609]
[1779638857497,53.8,76493.41,0.0,0.98084,2e-05,2.40915]
[1779638858504,53.8,76496.9,0.0,0.9809,2e-05,2.40288]
[1779638859511,53.8,76500.17,0.0,0.98096,2e-05,2.39701]
[1779638860435,53.8,76500.17,0.0,0.98096,2e-05,2.39701]
[1779638860470,53.8,76500.17,0.0,0.98096,2e-05,2.39701]
[1779638863539,53.8,76502.32,0.0,0.98099,2e-05,2.39285]
[1779638864148,53.8,76502.32,0.0,0.98099,2e-05,2.39285]
[1779638867195,53.8,76503.41,0.0,0.98102,2e-05,2.39066]
[1779638867220,53.8,76503.41,0.0,0.98102,2e-05,2.39066]
[1779638868574,53.8,76500.96,0.0,0.98098,2e-05,2.39478]
[1779638869581,53.8,76498.27,0.0,0.98093,2e-05,2.39942]
[1779638873609,53.79,76496.24,0.0,0.9809,2e-05,2.40256]
[1779638874615,53.79,76492.75,0.0,0.98084,2e-05,2.4086]
[1779638875209,53.79,76492.75,0.0,0.98084,2e-05,2.4086]
[1779638875622,53.79,76492.27,0.0,0.98084,2e-05,2.40933]
[1779638876220,53.79,76492.27,0.0,0.98084,2e-05,2.40933]
[1779638876630,53.79,76490.75,0.0,0.98081,2e-05,2.41189]
[1779638877759,53.79,76490.75,0.0,0.98081,2e-05,2.41189]
[1779638877970,53.79,76490.75,0.0,0.98081,2e-05,2.41189]
[1779638882672,53.79,76489.06,0.0,0.98079,2e-05,2.4141]
[1779638883680,53.79,76484.92,0.0,0.98072,2e-05,2.4213]
[1779638885727,53.79,76485.25,0.0,0.98073,2e-05,2.42057]
[1779638885815,53.79,76483.64,0.0,0.9807,2e-05,2.42328]
[1779638886700,53.79,76476.15,0.0,0.98057,2e-05,2.43695]
[1779638887876,53.79,76476.15,0.0,0.98057,2e-05,2.43695]
[1779638887973,53.79,76476.15,0.0,0.98057,2e-05,2.43695]
[1779638890728,53.79,76472.19,0.0,0.9805,2e-05,2.44428]
[1779638895763,53.78,76473.62,0.0,0.98054,2e-05,2.4408]
[1779638896259,53.78,76473.62,0.0,0.98054,2e-05,2.4408]
[1779638896470,53.78,76473.62,0.0,0.98054,2e-05,2.4408]
[1779638896472,53.78,76473.62,0.0,0.98054,2e-05,2.4408]
[1779638896719,53.78,76473.62,0.0,0.98054,2e-05,2.4408]
[1779638896770,53.78,76473.61,0.0,0.98054,2e-05,2.44064]
[1779638901805,53.78,76471.56,0.0,0.98051,2e-05,2.44339]
[1779638904576,53.78,76471.53,0.0,0.98051,2e-05,2.44326]
[1779638904720,53.78,76471.53,0.0,0.98051,2e-05,2.44326]
[1779638909861,53.77,76470.79,0.0,0.98051,2e-05,2.44335]
[1779638912699,53.77,76471.47,0.0,0.98055,2e-05,2.43913]
[1779638912719,53.77,76471.47,0.0,0.98055,2e-05,2.43913]
[1779638914401,53.77,76469.39,0.0,0.98052,2e-05,2.4425]
[1779638914469,53.77,76469.39,0.0,0.98052,2e-05,2.4425]
[1779638914896,53.77,76469.95,0.0,0.98053,2e-05,2.44132]
[1779638918925,53.76,76474.16,0.0,0.9806,2e-05,2.43312]
[1779638921303,53.76,76474.23,0.0,0.98061,2e-05,2.43268]
[1779638921470,53.76,76474.23,0.0,0.98061,2e-05,2.43268]
[1779638926981,53.76,76476.48,0.0,0.98065,2e-05,2.42823]
[1779638928477,53.76,76475.81,0.0,0.98064,2e-05,2.42927]
[1779638928720,53.76,76475.81,0.0,0.98064,2e-05,2.42927]
[1779638929973,53.76,76474.97,0.0,0.98063,2e-05,2.43062]
[1779638930009,53.76,76474.46,0.0,0.98062,2e-05,2.43137]
[1779638930224,53.76,76474.46,0.0,0.98062,2e-05,2.43137]
[1779638933780,53.75,76476.34,0.0,0.98066,2e-05,2.42758]
[1779638933969,53.75,76476.34,0.0,0.98066,2e-05,2.42758]
[1779638935041,53.75,76470.81,0.0,0.98057,2e-05,2.43714]
[1779638936048,53.75,76467.71,0.0,0.98051,2e-05,2.44252]
[1779638938585,53.75,76467.68,0.0,0.98052,2e-05,2.44222]
[1779638938720,53.75,76467.68,0.0,0.98052,2e-05,2.44222]
[1779638940474,53.75,76467.54,0.0,0.98052,2e-05,2.44213]
[1779638940719,53.75,76467.54,0.0,0.98052,2e-05,2.44213]
[1779638941083,53.75,76467.6,0.0,0.98052,2e-05,2.44185]
[1779638947125,53.74,76466.79,0.0,0.98052,2e-05,2.44228]
[1779638950299,53.74,76467.2,0.0,0.98053,2e-05,2.44103]
[1779638950470,53.74,76467.2,0.0,0.98053,2e-05,2.44103]
[1779638955351,53.73,76468.69,0.0,0.98056,2e-05,2.43752]
[1779638955471,53.73,76468.69,0.0,0.98056,2e-05,2.43752]
[1779638955644,53.73,76468.69,0.0,0.98056,2e-05,2.43752]
[1779638955720,53.73,76468.69,0.0,0.98056,2e-05,2.43752]
[1779638956188,53.73,76468.77,0.0,0.98056,2e-05,2.43721]
[1779638957195,53.73,76475.53,0.0,0.98068,2e-05,2.425]
[1779638959377,53.73,76476.15,0.0,0.98069,2e-05,2.42361]
[1779638959474,53.73,76476.15,0.0,0.98069,2e-05,2.42361]
[1779638964629,53.73,76476.42,0.0,0.9807,2e-05,2.42255]
[1779638965253,53.73,76480.63,0.0,0.98078,2e-05,2.4148]
[1779638966260,53.73,76484.36,0.0,0.98084,2e-05,2.40806]
[1779638968420,53.73,76484.91,0.0,0.98085,2e-05,2.40697]
[1779638975323,53.72,76488.25,0.0,0.98094,2e-05,2.39759]
[1779638980358,53.72,76486.9,0.0,0.98092,2e-05,2.39945]
[1779638982810,53.72,76486.93,0.0,0.98092,2e-05,2.39929]
[1779638982975,53.72,76486.93,0.0,0.98092,2e-05,2.39929]
[1779638984823,53.72,76487.42,0.0,0.98093,2e-05,2.39821]
[1779638984971,53.72,76487.42,0.0,0.98093,2e-05,2.39821]
[1779638985073,53.72,76488.15,0.0,0.98095,2e-05,2.3967]
[1779638987412,53.71,76491.63,0.0,0.98101,2e-05,2.39037]
[1779638988503,53.71,76491.63,0.0,0.98101,2e-05,2.39037]
[1779638988721,53.71,76491.63,0.0,0.98101,2e-05,2.39037]
[1779638993459,53.71,76496.75,0.0,0.9811,2e-05,2.38083]
[1779638996898,53.71,76496.93,0.0,0.9811,2e-05,2.38036]
[1779638996976,53.71,76496.93,0.0,0.9811,2e-05,2.38036]
[1779638997668,53.71,76496.96,0.0,0.9811,2e-05,2.38015]
[1779638997721,53.71,76496.96,0.0,0.9811,2e-05,2.38015]
[1779638997823,53.71,76497.29,0.0,0.98111,2e-05,2.3795]
[1779639000508,53.71,76500.86,0.0,0.98117,2e-05,2.3731]
[1779639001737,53.71,76500.86,0.0,0.98117,2e-05,2.3731]
[1779639002101,53.71,76509.52,0.0,0.98131,2e-05,2.35793]
[1779639002527,53.71,76519.91,0.0,0.98148,2e-05,2.3399]
[1779639004540,53.71,76521.78,0.0,0.98152,2e-05,2.33661]
[1779639005535,53.71,76521.78,0.0,0.98152,2e-05,2.33661]
[1779639005548,53.71,76525.37,0.0,0.98157,2e-05,2.33041]
[1779639007562,53.71,76529.63,0.0,0.98164,2e-05,2.32312]
[1779639008569,53.71,76524.32,0.0,0.98156,2e-05,2.3323]
[1779639013581,53.71,76526.16,0.0,0.98159,2e-05,2.32918]
[1779639013721,53.71,76526.16,0.0,0.98159,2e-05,2.32918]
[1779639015484,53.71,76524.51,0.0,0.98156,2e-05,2.33207]
[1779639015725,53.71,76524.51,0.0,0.98156,2e-05,2.33207]
[1779639015825,53.71,76525.14,0.0,0.98157,2e-05,2.33101]
[1779639018640,53.71,76529.76,0.0,0.98164,2e-05,2.32313]
[1779639019647,53.71,76537.89,0.0,0.98177,2e-05,2.30921]
[1779639020385,53.71,76537.89,0.0,0.98177,2e-05,2.30921]
[1779639020470,53.71,76537.89,0.0,0.98177,2e-05,2.30921]
[1779639024682,53.71,76544.92,0.0,0.98188,2e-05,2.29754]
[1779639027810,53.71,76546.64,0.0,0.98191,2e-05,2.29478]
[1779639027971,53.71,76546.64,0.0,0.98191,2e-05,2.29478]
[1779639031039,53.71,76546.86,0.0,0.98191,2e-05,2.29465]
[1779639031231,53.71,76546.86,0.0,0.98191,2e-05,2.29465]
[1779639031731,53.71,76541.31,0.0,0.98184,2e-05,2.30174]
[1779639032738,53.71,76536.58,0.0,0.98176,2e-05,2.30989]
[1779639035472,53.72,76538.93,0.0,0.9818,2e-05,2.30598]
[1779639035721,53.72,76538.93,0.0,0.9818,2e-05,2.30598]
[1779639036650,53.72,76539.67,0.0,0.98181,2e-05,2.30478]
[1779639036722,53.72,76539.67,0.0,0.98181,2e-05,2.30478]
[1779639036766,53.72,76539.82,0.0,0.98181,2e-05,2.30458]
[1779639041923,53.72,76542.1,0.0,0.98185,2e-05,2.30094]
[1779639041971,53.72,76542.1,0.0,0.98185,2e-05,2.30094]
[1779639045510,53.72,76539.62,0.0,0.9818,2e-05,2.30542]
[1779639045724,53.72,76539.62,0.0,0.9818,2e-05,2.30542]
[1779639045829,53.72,76539.22,0.0,0.9818,2e-05,2.30617]
[1779639048434,53.72,76540.11,0.0,0.98181,2e-05,2.30476]
[1779639048470,53.72,76540.11,0.0,0.98181,2e-05,2.30476]
[1779639053886,53.72,76538.81,0.0,0.98179,2e-05,2.30738]
[1779639054827,53.72,76538.81,0.0,0.98179,2e-05,2.30738]
[1779639054972,53.72,76538.81,0.0,0.98179,2e-05,2.30738]
[1779639055039,53.72,76535.5,0.0,0.98173,2e-05,2.31311]
[1779639056455,53.72,76536.64,0.0,0.98175,2e-05,2.3112]
[1779639056470,53.72,76536.64,0.0,0.98175,2e-05,2.3112]
[1779639056921,53.72,76540.09,0.0,0.98181,2e-05,2.30535]
[1779639059815,53.72,76537.75,0.0,0.98177,2e-05,2.30948]
[1779639059971,53.72,76537.75,0.0,0.98177,2e-05,2.30948]
[1779639064114,53.72,76534.98,0.0,0.98172,2e-05,2.31444]
[1779639064219,53.72,76534.98,0.0,0.98172,2e-05,2.31444]
[1779639064321,53.73,76534.72,0.0,0.98171,2e-05,2.31498]
[1779639065839,53.73,76535.52,0.0,0.98173,2e-05,2.31361]
[1779639065971,53.73,76535.52,0.0,0.98173,2e-05,2.31361]
[1779639071020,53.73,76529.75,0.0,0.98163,2e-05,2.32381]
[1779639072449,53.73,76527.15,0.0,0.98159,2e-05,2.32832]
[1779639072471,53.73,76527.15,0.0,0.98159,2e-05,2.32832]
[1779639073570,53.73,76526.28,0.0,0.98157,2e-05,2.32985]
[1779639073721,53.73,76526.28,0.0,0.98157,2e-05,2.32985]
[1779639074041,53.73,76526.25,0.0,0.98157,2e-05,2.32993]
[1779639078069,53.73,76518.92,0.0,0.98145,2e-05,2.3427]
[1779639081746,53.73,76516.67,0.0,0.98142,2e-05,2.34663]
[1779639081970,53.73,76516.67,0.0,0.98142,2e-05,2.34663]
[1779639087132,53.73,76511.08,0.0,0.98132,2e-05,2.35633]
[1779639089770,53.73,76509.75,0.0,0.9813,2e-05,2.35862]
[1779639089971,53.73,76509.75,0.0,0.9813,2e-05,2.35862]
[1779639090925,53.73,76510.0,0.0,0.98131,2e-05,2.35816]
[1779639090970,53.73,76510.0,0.0,0.98131,2e-05,2.35816]
[1779639091160,53.73,76510.05,0.0,0.98133,2e-05,2.35546]
[1779639096195,53.73,76510.82,0.0,0.98134,2e-05,2.35404]
[1779639097270,53.73,76510.82,0.0,0.98134,2e-05,2.35404]
[1779639097473,53.73,76511.91,0.0,0.98136,2e-05,2.35213]
[1779639103244,53.73,76512.0,0.0,0.98136,2e-05,2.35192]
[1779639104852,53.73,76512.37,0.0,0.98137,2e-05,2.35127]
[1779639104972,53.73,76512.37,0.0,0.98137,2e-05,2.35127]
[1779639105705,53.73,76510.72,0.0,0.98134,2e-05,2.35414]
[1779639105724,53.73,76510.72,0.0,0.98134,2e-05,2.35414]
[1779639106267,53.73,76511.59,0.0,0.98135,2e-05,2.35261]
[1779639111302,53.73,76512.25,0.0,0.98137,2e-05,2.35142]
[1779639114880,53.73,76512.24,0.0,0.98137,2e-05,2.35141]
[1779639114972,53.73,76512.24,0.0,0.98137,2e-05,2.35141]
[1779639118863,53.73,76511.1,0.0,0.98135,2e-05,2.35336]
[1779639118974,53.73,76511.1,0.0,0.98135,2e-05,2.35336]
[1779639119358,53.73,76510.76,0.0,0.98134,2e-05,2.35394]
[1779639121485,53.73,76509.09,0.0,0.98131,2e-05,2.35682]
[1779639121724,53.73,76509.09,0.0,0.98131,2e-05,2.35682]
[1779639127418,53.73,76505.82,0.0,0.98126,2e-05,2.3624]
[1779639129022,53.73,76505.82,0.0,0.98126,2e-05,2.3624]
[1779639129466,53.73,76505.28,0.0,0.98125,2e-05,2.36331]
[1779639131447,53.72,76500.81,0.0,0.98118,2e-05,2.37103]
[1779639132959,53.72,76500.81,0.0,0.98118,2e-05,2.37103]
[1779639132970,53.72,76500.81,0.0,0.98118,2e-05,2.37103]
[1779639133060,53.72,76498.08,0.0,0.98113,2e-05,2.37576]
[1779639133423,53.72,76498.08,0.0,0.98113,2e-05,2.37576]
[1779639133471,53.72,76498.08,0.0,0.98113,2e-05,2.37576]
[1779639133522,53.72,76497.33,0.0,0.98112,2e-05,2.37702]
[1779639138316,53.72,76496.38,0.0,0.98111,2e-05,2.37852]
[1779639143532,53.72,76493.75,0.0,0.98107,2e-05,2.38265]
[1779639145488,53.72,76493.2,0.0,0.98106,2e-05,2.38354]
[1779639145721,53.72,76493.2,0.0,0.98106,2e-05,2.38354]
[1779639145821,53.72,76492.69,0.0,0.98105,2e-05,2.38436]
[1779639151592,53.72,76492.97,0.0,0.98108,2e-05,2.38075]
[1779639158641,53.71,76493.79,0.0,0.9811,2e-05,2.37875]
[1779639159629,53.71,76493.79,0.0,0.9811,2e-05,2.37875]
[1779639159720,53.71,76493.79,0.0,0.9811,2e-05,2.37875]
[1779639160219,53.71,76493.79,0.0,0.9811,2e-05,2.37875]
[1779639160321,53.71,76493.4,0.0,0.9811,2e-05,2.37928]
[1779639161662,53.71,76498.77,0.0,0.98119,2e-05,2.36906]
[1779639162669,53.71,76501.78,0.0,0.98124,2e-05,2.36374]
[1779639163802,53.71,76501.78,0.0,0.98124,2e-05,2.36374]
[1779639163853,53.71,76501.78,0.0,0.98124,2e-05,2.36374]
[1779639163971,53.71,76501.78,0.0,0.98124,2e-05,2.36374]
[1779639164073,53.71,76502.84,0.0,0.98126,2e-05,2.36184]
[1779639165690,53.71,76505.57,0.0,0.98131,2e-05,2.35698]
[1779639170725,53.71,76507.32,0.0,0.98134,2e-05,2.35374]
[1779639175937,53.71,76506.44,0.0,0.98132,2e-05,2.35511]
[1779639178111,53.71,76507.41,0.0,0.98134,2e-05,2.35335]
[1779639178167,53.71,76507.41,0.0,0.98134,2e-05,2.35335]
[1779639178221,53.71,76507.41,0.0,0.98134,2e-05,2.35335]
[1779639178264,53.71,76507.48,0.0,0.98134,2e-05,2.35319]
[1779639180795,53.7,76504.48,0.0,0.98129,2e-05,2.35829]
[1779639181800,53.7,76504.48,0.0,0.98129,2e-05,2.35829]
[1779639181844,53.7,76504.48,0.0,0.98129,2e-05,2.35829]
[1779639181975,53.7,76504.48,0.0,0.98129,2e-05,2.35829]
[1779639182057,53.7,76500.24,0.0,0.98122,2e-05,2.36563]
[1779639187858,53.7,76498.86,0.0,0.98121,2e-05,2.3677]
[1779639187905,53.7,76498.86,0.0,0.98121,2e-05,2.3677]
[1779639187972,53.7,76498.86,0.0,0.98121,2e-05,2.3677]
[1779639188067,53.7,76495.8,0.0,0.98116,2e-05,2.37298]
[1779639189858,53.7,76492.22,0.0,0.9811,2e-05,2.37834]
[1779639191928,53.7,76492.02,0.0,0.9811,2e-05,2.3786]
[1779639191975,53.7,76492.02,0.0,0.9811,2e-05,2.3786]
[1779639191981,53.7,76492.02,0.0,0.9811,2e-05,2.3786]
[1779639192075,53.7,76492.3,0.0,0.98111,2e-05,2.37802]
[1779639197914,53.69,76492.61,0.0,0.98112,2e-05,2.37694]
[1779639198549,53.69,76492.61,0.0,0.98112,2e-05,2.37694]
[1779639198601,53.69,76492.61,0.0,0.98112,2e-05,2.37694]
[1779639198721,53.69,76492.61,0.0,0.98112,2e-05,2.37694]
[1779639198821,53.69,76492.61,0.0,0.98112,2e-05,2.37685]
[1779639205526,53.69,76490.5,0.0,0.98109,2e-05,2.38021]
[1779639205721,53.69,76490.5,0.0,0.98109,2e-05,2.38021]
[1779639205822,53.69,76490.5,0.0,0.98109,2e-05,2.37993]
[1779639211057,53.69,76489.8,0.0,0.98108,2e-05,2.3808]
[1779639211109,53.69,76489.8,0.0,0.98108,2e-05,2.3808]
[1779639211221,53.69,76489.8,0.0,0.98108,2e-05,2.3808]
[1779639211313,53.69,76489.98,0.0,0.9811,2e-05,2.37778]
[1779639213020,53.69,76496.25,0.0,0.98121,2e-05,2.36663]
[1779639214027,53.69,76504.29,0.0,0.98134,2e-05,2.35255]
[1779639214832,53.69,76504.29,0.0,0.98134,2e-05,2.35255]
[1779639214884,53.69,76504.29,0.0,0.98134,2e-05,2.35255]
[1779639214977,53.69,76504.29,0.0,0.98134,2e-05,2.35255]
[1779639215034,53.69,76503.48,0.0,0.98133,2e-05,2.35392]
[1779639219569,53.67,76502.16,0.0,0.98133,2e-05,2.35347]
[1779639219621,53.67,76502.16,0.0,0.98133,2e-05,2.35347]
[1779639219723,53.67,76502.16,0.0,0.98133,2e-05,2.35347]
[1779639220069,53.67,76502.49,0.0,0.98135,2e-05,2.35199]
[1779639221393,53.67,76502.49,0.0,0.98135,2e-05,2.35199]
[1779639221471,53.67,76502.49,0.0,0.98135,2e-05,2.35199]
[1779639223469,53.66,76502.38,0.0,0.98136,2e-05,2.35038]
[1779639223470,53.65,76502.56,0.0,0.98138,2e-05,2.34828]
[1779639231146,53.61,76499.2,0.0,0.98139,2e-05,2.34792]
[1779639232939,53.61,76498.07,0.0,0.98137,2e-05,2.34947]
[1779639232971,53.61,76498.07,0.0,0.98137,2e-05,2.34947]
[1779639233160,53.61,76498.19,0.0,0.98138,2e-05,2.34885]
[1779639234618,53.61,76497.45,0.0,0.98137,2e-05,2.34973]
[1779639234721,53.61,76497.45,0.0,0.98137,2e-05,2.34973]
[1779639235039,53.61,76497.45,0.0,0.98137,2e-05,2.34973]
[1779639240209,53.59,76496.5,0.0,0.98138,2e-05,2.34891]
[1779639241030,53.59,76496.5,0.0,0.98138,2e-05,2.34891]
[1779639241219,53.59,76496.5,0.0,0.98138,2e-05,2.34891]
[1779639242512,53.59,76497.3,0.0,0.98139,2e-05,2.34711]
[1779639242719,53.59,76497.3,0.0,0.98139,2e-05,2.34711]
[1779639242721,53.59,76497.3,0.0,0.9814,2e-05,2.34629]
[1779639245244,53.58,76500.07,0.0,0.98145,2e-05,2.34066]
[1779639245822,53.58,76500.07,0.0,0.98145,2e-05,2.34066]
[1779639245971,53.58,76500.07,0.0,0.98145,2e-05,2.34066]
[1779639251498,53.57,76500.72,0.0,0.98148,2e-05,2.33753]
[1779639251720,53.57,76500.68,0.0,0.98149,2e-05,2.3372]
[1779639252520,53.57,76500.68,0.0,0.98149,2e-05,2.3372]
[1779639252293,53.57,76500.63,0.0,0.98149,2e-05,2.33689]
[1779639252719,53.57,76500.63,0.0,0.98149,2e-05,2.33689]
[1779639258335,53.56,76504.56,0.0,0.98157,2e-05,2.32773]
[1779639259659,53.55,76505.89,0.0,0.9816,2e-05,2.32504]
[1779639259720,53.55,76505.89,0.0,0.9816,2e-05,2.32504]
[1779639260349,53.55,76506.26,0.0,0.98161,2e-05,2.32354]
[1779639262461,53.54,76506.24,0.0,0.98162,2e-05,2.32272]
[1779639262470,53.54,76506.24,0.0,0.98162,2e-05,2.32272]
[1779639269413,53.51,76507.77,0.0,0.9817,2e-05,2.314]
[1779639269559,53.51,76507.77,0.0,0.9817,2e-05,2.314]
[1779639269721,53.51,76507.77,0.0,0.9817,2e-05,2.314]
[1779639269918,53.51,76507.77,0.0,0.9817,2e-05,2.314]
[1779639270420,53.51,76507.61,0.0,0.9817,2e-05,2.31393]
[1779639270893,53.51,76507.61,0.0,0.9817,2e-05,2.31393]
[1779639270970,53.51,76507.61,0.0,0.9817,2e-05,2.31393]
[1779639277469,53.5,76510.93,0.0,0.9818,2e-05,2.30328]
[1779639278689,53.49,76511.67,0.0,0.98181,2e-05,2.30169]
[1779639278720,53.49,76511.67,0.0,0.98181,2e-05,2.30169]
[1779639279483,53.49,76512.39,0.0,0.98183,2e-05,2.30014]
[1779639280490,53.49,76515.8,0.0,0.98189,2e-05,2.2935]
[1779639280867,53.49,76515.8,0.0,0.98189,2e-05,2.2935]
[1779639280970,53.49,76515.8,0.0,0.98189,2e-05,2.2935]
[1779639286532,53.46,76519.51,0.0,0.98199,2e-05,2.28258]
[1779639291567,53.44,76519.08,0.0,0.98202,2e-05,2.27959]
[1779639292858,53.44,76518.6,0.0,0.98202,2e-05,2.27967]
[1779639292970,53.44,76518.6,0.0,0.98202,2e-05,2.27967]
[1779639296469,53.43,76518.41,0.0,0.98203,2e-05,2.27852]
[1779639296523,53.42,76518.37,0.0,0.98204,2e-05,2.27713]
[1779639296721,53.42,76518.37,0.0,0.98204,2e-05,2.27713]
[1779639296794,53.42,76518.79,0.0,0.98205,2e-05,2.27641]
[1779639298087,53.42,76518.79,0.0,0.98205,2e-05,2.27641]
[1779639298219,53.42,76518.79,0.0,0.98205,2e-05,2.27641]
[1779639300631,53.41,76520.96,0.0,0.98211,2e-05,2.26983]
[1779639302018,53.41,76520.96,0.0,0.98211,2e-05,2.26983]
[1779639302221,53.41,76520.96,0.0,0.98211,2e-05,2.26983]
[1779639302322,53.4,76514.97,0.0,0.98202,2e-05,2.27932]
[1779639303138,53.4,76514.97,0.0,0.98202,2e-05,2.27932]
[1779639303219,53.4,76514.97,0.0,0.98202,2e-05,2.27932]
[1779639303361,53.4,76512.99,0.0,0.98199,2e-05,2.28245]
[1779639311581,53.4,76513.33,0.0,0.98201,2e-05,2.28085]
[1779639311720,53.39,76513.34,0.0,0.98202,2e-05,2.27984]
[1779639311968,53.39,76513.34,0.0,0.98202,2e-05,2.27984]
[1779639312220,53.39,76513.34,0.0,0.98202,2e-05,2.27984]
[1779639312321,53.39,76513.09,0.0,0.98201,2e-05,2.28002]
[1779639320593,53.39,76513.08,0.0,0.98202,2e-05,2.27932]
[1779639320719,53.38,76513.18,0.0,0.98203,2e-05,2.27796]
[1779639320807,53.38,76518.3,0.0,0.98212,2e-05,2.269]
[1779639321778,53.38,76525.18,0.0,0.98223,2e-05,2.2571]
[1779639322785,53.38,76529.31,0.0,0.9823,2e-05,2.24992]
[1779639324493,53.38,76529.31,0.0,0.9823,2e-05,2.24992]
[1779639324568,53.37,76531.02,0.0,0.98234,2e-05,2.24572]
[1779639324720,53.37,76531.02,0.0,0.98234,2e-05,2.24572]
[1779639326820,53.37,76531.25,0.0,0.98235,2e-05,2.24468]
[1779639328829,53.36,76534.03,0.0,0.98241,2e-05,2.23806]
[1779639329836,53.35,76538.58,0.0,0.98249,2e-05,2.22977]
[1779639331471,53.35,76538.58,0.0,0.98249,2e-05,2.22977]
[1779639331501,53.35,76539.7,0.0,0.98253,2e-05,2.22415]
[1779639335473,53.34,76540.52,0.0,0.98256,2e-05,2.22155]
[1779639335480,53.34,76540.4,0.0,0.98256,2e-05,2.22114]
[1779639335687,53.34,76540.4,0.0,0.98256,2e-05,2.22114]
[1779639335721,53.34,76540.4,0.0,0.98256,2e-05,2.22114]
[1779639337892,53.33,76552.21,0.0,0.98276,2e-05,2.19962]
[1779639338899,53.32,76557.38,0.0,0.98285,2e-05,2.19046]
[1779639341919,53.31,76551.49,0.0,0.98277,2e-05,2.19856]
[1779639342927,53.31,76547.91,0.0,0.98272,2e-05,2.20394]
[1779639343779,53.31,76547.91,0.0,0.98272,2e-05,2.20394]
[1779639343970,53.31,76547.91,0.0,0.98272,2e-05,2.20394]
[1779639348982,53.29,76554.23,0.0,0.98285,2e-05,2.18994]
[1779639349986,53.29,76560.73,0.0,0.98296,2e-05,2.17862]
[1779639350992,53.28,76563.76,0.0,0.98301,2e-05,2.17308]
[1779639352889,53.28,76564.22,0.0,0.98302,2e-05,2.17179]
[1779639352970,53.28,76564.22,0.0,0.98302,2e-05,2.17179]
[1779639354386,53.28,76565.72,0.0,0.98305,2e-05,2.16879]
[1779639354469,53.28,76565.72,0.0,0.98305,2e-05,2.16879]
[1779639354488,53.28,76565.4,0.0,0.98305,2e-05,2.16879]
[1779639360588,53.26,76563.8,0.0,0.98305,2e-05,2.16881]
[1779639360723,53.26,76563.9,0.0,0.98306,2e-05,2.16761]
[1779639362139,53.25,76601.68,0.0,0.98363,1e-05,2.1056]
[1779639363570,53.25,76601.68,0.0,0.98363,1e-05,2.1056]
[1779639363580,53.21,76605.47,0.0,0.98376,1e-05,2.09169]
[1779639364097,53.21,76611.59,0.0,0.98385,1e-05,2.0819]
[1779639365104,53.19,76603.78,0.0,0.98377,1e-05,2.09082]
[1779639365818,53.19,76603.78,0.0,0.98377,1e-05,2.09082]
[1779639366111,53.19,76598.18,0.0,0.98369,1e-05,2.09943]
[1779639367118,53.18,76591.97,0.0,0.9836,1e-05,2.10904]
[1779639369133,53.18,76590.19,0.0,0.98358,1e-05,2.11108]
[1779639370881,53.18,76589.96,0.0,0.98358,1e-05,2.11103]
[1779639370969,53.18,76589.96,0.0,0.98358,1e-05,2.11103]
[1779639372154,53.17,76596.1,0.0,0.98368,1e-05,2.10031]
[1779639373161,53.17,76599.26,0.0,0.98373,1e-05,2.09483]
[1779639375187,53.17,76604.37,0.0,0.98381,1e-05,2.08587]
[1779639376195,53.16,76617.39,0.0,0.98401,1e-05,2.06475]
[1779639377209,53.16,76622.26,0.0,0.98408,1e-05,2.0567]
[1779639381532,53.12,76625.24,0.0,0.98419,1e-05,2.04513]
[1779639387280,53.08,76623.93,0.0,0.98423,1e-05,2.04023]
[1779639388287,53.08,76617.89,0.0,0.98414,1e-05,2.04947]
[1779639390301,53.08,76612.97,0.0,0.98408,1e-05,2.05664]
[1779639391308,53.08,76610.37,0.0,0.98406,1e-05,2.05805]
[1779639392845,53.07,76610.9,0.0,0.98407,1e-05,2.05689]
[1779639392971,53.07,76610.9,0.0,0.98407,1e-05,2.05689]
[1779639393327,53.07,76615.26,0.0,0.98414,1e-05,2.04966]
[1779639393760,53.07,76615.26,0.0,0.98414,1e-05,2.04966]
[1779639394331,53.07,76619.01,0.0,0.9842,1e-05,2.04343]
[1779639396391,53.07,76619.24,0.0,0.9842,1e-05,2.04278]
[1779639396471,53.07,76619.24,0.0,0.9842,1e-05,2.04278]
[1779639397352,53.06,76615.43,0.0,0.98415,1e-05,2.0482]
[1779639398359,53.06,76608.77,0.0,0.98406,1e-05,2.05844]
[1779639399895,53.06,76607.06,0.0,0.98404,1e-05,2.06083]
[1779639399982,53.06,76607.06,0.0,0.98404,1e-05,2.06083]
[1779639401168,53.06,76607.09,0.0,0.98404,1e-05,2.06044]
[1779639401220,53.06,76607.09,0.0,0.98404,1e-05,2.06044]
[1779639401380,53.06,76607.81,0.0,0.98405,1e-05,2.05897]
[1779639405619,53.05,76606.69,0.0,0.98404,1e-05,2.05976]
[1779639407391,53.05,76604.6,0.0,0.98402,1e-05,2.06241]
[1779639408442,53.04,76598.72,0.0,0.98394,1e-05,2.0711]
[1779639410506,53.04,76599.22,0.0,0.98395,1e-05,2.06996]
[1779639410723,53.04,76596.86,0.0,0.98392,1e-05,2.07302]
[1779639414214,53.03,76599.04,0.0,0.98396,1e-05,2.06882]
[1779639414221,53.03,76599.04,0.0,0.98396,1e-05,2.06882]
[1779639414859,53.03,76599.17,0.0,0.98397,1e-05,2.06825]
[1779639414971,53.03,76599.17,0.0,0.98397,1e-05,2.06825]
[1779639415491,53.03,76599.09,0.0,0.98397,1e-05,2.06803]
[1779639420527,53.02,76599.28,0.0,0.98399,1e-05,2.06597]
[1779639421405,53.02,76599.28,0.0,0.98399,1e-05,2.06597]
[1779639421471,53.02,76599.28,0.0,0.98399,1e-05,2.06597]
[1779639424837,53.01,76596.41,0.0,0.98396,1e-05,2.06915]
[1779639424883,53.01,76596.41,0.0,0.98396,1e-05,2.06915]
[1779639424970,53.01,76596.41,0.0,0.98396,1e-05,2.06915]
[1779639425563,53.01,76596.23,0.0,0.98396,1e-05,2.06908]
[1779639427576,53.01,76601.63,0.0,0.98404,1e-05,2.05978]
[1779639427911,53.01,76601.63,0.0,0.98404,1e-05,2.05978]
[1779639427971,53.01,76601.63,0.0,0.98404,1e-05,2.05978]
[1779639428398,53.01,76601.63,0.0,0.98404,1e-05,2.05978]
[1779639428470,53.01,76601.63,0.0,0.98404,1e-05,2.05978]
[1779639428584,53.0,76602.16,0.0,0.98405,1e-05,2.05859]
[1779639431605,53.0,76606.5,0.0,0.98413,1e-05,2.05071]
[1779639432612,53.0,76611.52,0.0,0.9842,1e-05,2.04244]
[1779639434627,52.99,76609.36,0.0,0.98418,1e-05,2.04523]
[1779639435544,52.99,76609.36,0.0,0.98418,1e-05,2.04523]
[1779639435720,52.99,76609.36,0.0,0.98418,1e-05,2.04523]
[1779639441718,52.98,76611.4,0.0,0.98423,1e-05,2.03984]
[1779639441978,52.98,76611.46,0.0,0.98423,1e-05,2.03944]
[1779639443057,52.98,76612.15,0.0,0.98424,1e-05,2.03805]
[1779639443221,52.98,76612.15,0.0,0.98424,1e-05,2.03805]
[1779639443690,52.98,76615.73,0.0,0.9843,1e-05,2.03211]
[1779639445333,52.97,76614.06,0.0,0.98427,1e-05,2.03445]
[1779639445473,52.97,76614.06,0.0,0.98427,1e-05,2.03445]
[1779639448523,52.97,76611.28,0.0,0.98424,1e-05,2.03794]
[1779639448721,52.97,76611.28,0.0,0.98424,1e-05,2.03794]
[1779639448725,52.97,76613.35,0.0,0.98428,1e-05,2.03437]
[1779639450741,52.96,76619.4,0.0,0.98437,1e-05,2.02428]
[1779639451714,52.96,76619.4,0.0,0.98437,1e-05,2.02428]
[1779639453139,52.96,76623.82,0.0,0.98445,1e-05,2.01446]
[1779639454552,52.96,76626.52,0.0,0.98449,1e-05,2.00998]
[1779639456496,52.96,76626.23,0.0,0.98449,1e-05,2.01019]
[1779639456722,52.96,76626.23,0.0,0.98449,1e-05,2.01019]
[1779639456598,52.96,76625.97,0.0,0.98449,1e-05,2.01034]
[1779639457791,52.95,76621.34,0.0,0.98443,1e-05,2.01708]
[1779639459325,52.95,76621.34,0.0,0.98443,1e-05,2.01708]
[1779639459470,52.95,76621.34,0.0,0.98443,1e-05,2.01708]
[1779639459544,52.95,76617.77,0.0,0.98438,1e-05,2.02242]
[1779639460812,52.95,76623.65,0.0,0.98447,1e-05,2.01269]
[1779639462394,52.95,76630.32,0.0,0.98457,1e-05,2.00204]
[1779639462826,52.95,76641.71,0.0,0.98473,1e-05,1.98415]
[1779639463833,52.95,76644.91,0.0,0.98478,1e-05,1.97901]
[1779639466139,52.94,76645.39,0.0,0.98478,1e-05,1.97809]
[1779639466242,52.94,76645.39,0.0,0.98478,1e-05,1.97809]
[1779639467901,52.94,76643.41,0.0,0.98476,1e-05,1.98078]
[1779639468046,52.94,76643.41,0.0,0.98476,1e-05,1.98078]
[1779639468047,52.94,76644.0,0.0,0.98477,1e-05,1.97968]
[1779639470883,52.94,76637.32,0.0,0.98468,1e-05,1.98946]
[1779639473340,52.94,76637.05,0.0,0.98468,1e-05,1.98968]
[1779639473472,52.94,76637.05,0.0,0.98468,1e-05,1.98968]
[1779639477901,52.93,76635.78,0.0,0.98467,1e-05,1.99067]
[1779639477971,52.93,76635.78,0.0,0.98467,1e-05,1.99067]
[1779639478931,52.93,76633.71,0.0,0.98464,1e-05,1.99348]
[1779639478974,52.93,76633.71,0.0,0.98464,1e-05,1.99348]
[1779639479033,52.93,76634.47,0.0,0.98465,1e-05,1.9923]
[1779639481680,52.93,76634.25,0.0,0.98465,1e-05,1.99244]
[1779639481721,52.93,76634.25,0.0,0.98465,1e-05,1.99244]
[1779639482968,52.92,76629.65,0.0,0.98459,1e-05,1.99896]
[1779639486562,52.92,76628.6,0.0,0.98458,1e-05,2.00017]
[1779639486728,52.92,76628.6,0.0,0.98458,1e-05,2.00017]
[1779639487535,52.92,76627.15,0.0,0.98456,1e-05,2.00221]
[1779639487720,52.92,76627.15,0.0,0.98456,1e-05,2.00221]
[1779639487572,52.92,76626.15,0.0,0.98455,1e-05,2.00354]
[1779639492035,52.91,76629.29,0.0,0.98461,1e-05,1.99753]
[1779639493042,52.91,76624.34,0.0,0.98454,1e-05,2.00503]
[1779639494049,52.91,76618.27,0.0,0.98445,1e-05,2.01429]
[1779639494954,52.91,76618.27,0.0,0.98445,1e-05,2.01429]
[1779639495221,52.91,76618.27,0.0,0.98445,1e-05,2.01429]
[1779639495323,52.91,76610.14,0.0,0.98434,1e-05,2.0268]
[1779639496064,52.91,76603.85,0.0,0.98425,1e-05,2.03645]
[1779639498078,52.9,76601.53,0.0,0.98422,1e-05,2.03954]
[1779639498994,52.9,76601.53,0.0,0.98422,1e-05,2.03954]
[1779639499220,52.9,76601.53,0.0,0.98422,1e-05,2.03954]
[1779639499321,52.9,76600.88,0.0,0.98422,1e-05,2.04028]
[1779639501099,52.9,76589.12,0.0,0.98405,1e-05,2.05836]
[1779639502106,52.9,76583.15,0.0,0.98396,1e-05,2.06756]
[1779639503340,52.89,76580.11,0.0,0.98392,1e-05,2.07209]
[1779639509155,52.89,76582.41,0.0,0.98396,1e-05,2.06777]
[1779639511803,52.89,76580.9,0.0,0.98394,1e-05,2.07031]
[1779639511971,52.89,76580.98,0.0,0.98396,1e-05,2.06804]
[1779639513433,52.89,76580.02,0.0,0.98394,1e-05,2.06957]
[1779639513471,52.89,76580.02,0.0,0.98394,1e-05,2.06957]
[1779639513513,52.89,76580.33,0.0,0.98395,1e-05,2.0692]
[1779639517182,52.89,76578.59,0.0,0.98393,1e-05,2.07099]
[1779639517220,52.89,76578.59,0.0,0.98393,1e-05,2.07099]
[1779639522246,52.88,76576.02,0.0,0.98391,1e-05,2.07313]
[1779639523574,52.88,76576.02,0.0,0.98391,1e-05,2.07313]
[1779639523720,52.88,76576.02,0.0,0.98391,1e-05,2.07313]
[1779639524964,52.87,76573.24,0.0,0.98387,1e-05,2.07691]
[1779639524970,52.87,76573.24,0.0,0.98387,1e-05,2.07691]
[1779639525267,52.87,76572.18,0.0,0.98386,1e-05,2.07828]
[1779639527281,52.87,76568.86,0.0,0.98381,1e-05,2.08385]
[1779639529741,52.87,76569.39,0.0,0.98382,1e-05,2.08311]
[1779639529981,52.87,76569.41,0.0,0.98381,1e-05,2.08331]
[1779639530837,52.87,76569.41,0.0,0.98381,1e-05,2.08331]
[1779639530984,52.87,76567.93,0.0,0.98379,1e-05,2.08569]
[1779639531309,52.88,76568.56,0.0,0.9838,1e-05,2.08479]
[1779639532316,52.88,76563.9,0.0,0.98373,1e-05,2.09241]
[1779639535511,52.88,76561.64,0.0,0.9837,1e-05,2.09626]
[1779639535707,52.88,76561.64,0.0,0.9837,1e-05,2.09626]
[1779639539869,52.87,76558.17,0.0,0.98365,1e-05,2.10139]
[1779639539975,52.87,76558.17,0.0,0.98365,1e-05,2.10139]
[1779639540178,52.87,76558.17,0.0,0.98365,1e-05,2.10139]
[1779639540225,52.87,76558.17,0.0,0.98365,1e-05,2.10139]
[1779639540372,52.87,76558.34,0.0,0.98365,1e-05,2.10074]
[1779639543392,52.87,76562.39,0.0,0.98372,1e-05,2.09407]
[1779639544146,52.87,76562.39,0.0,0.98372,1e-05,2.09407]
[1779639544400,52.87,76565.84,0.0,0.98377,1e-05,2.08864]
[1779639545498,52.87,76565.84,0.0,0.98377,1e-05,2.08864]
[1779639545721,52.87,76565.84,0.0,0.98377,1e-05,2.08864]
[1779639545820,52.87,76567.58,0.0,0.98379,1e-05,2.08563]
[1779639547421,52.87,76572.42,0.0,0.98387,1e-05,2.0775]
[1779639552456,52.86,76573.06,0.0,0.98389,1e-05,2.07483]
[1779639555477,52.85,76582.03,0.0,0.98403,1e-05,2.05952]
[1779639556484,52.85,76585.27,0.0,0.98408,1e-05,2.05406]
[1779639561519,52.84,76585.9,0.0,0.98411,1e-05,2.05163]
[1779639562525,52.84,76582.56,0.0,0.98406,1e-05,2.05666]
[1779639567561,52.84,76582.6,0.0,0.98407,1e-05,2.05513]
[1779639572596,52.83,76583.47,0.0,0.98412,1e-05,2.04992]
[1779639577635,52.82,76584.15,0.0,0.98414,1e-05,2.04744]
[1779639580656,52.81,76580.02,0.0,0.98409,1e-05,2.05317]
[1779639585691,52.81,76578.35,0.0,0.98407,1e-05,2.05439]
[1779639590727,52.8,76578.95,0.0,0.9841,1e-05,2.052]
[1779639595762,52.79,76578.8,0.0,0.98411,1e-05,2.05083]
[1779639600797,52.78,76573.04,0.0,0.98404,1e-05,2.05862]
[1779639602811,52.78,76566.66,0.0,0.98394,1e-05,2.06917]
[1779639604825,52.79,76564.29,0.0,0.9839,1e-05,2.07342]
[1779639609860,52.79,76570.01,0.0,0.98398,1e-05,2.06494]
[1779639614897,52.78,76569.58,0.0,0.98398,1e-05,2.06452]
[1779639619932,52.78,76569.88,0.0,0.984,1e-05,2.06246]
[1779639622953,52.77,76565.23,0.0,0.98394,1e-05,2.06896]
[1779639624967,52.77,76561.88,0.0,0.98389,1e-05,2.07413]
[1779639630008,52.77,76563.88,0.0,0.98392,1e-05,2.07154]
[1779639633026,52.77,76560.9,0.0,0.98389,1e-05,2.07385]
[1779639635040,52.77,76557.55,0.0,0.98385,1e-05,2.07855]
[1779639639073,52.76,76551.53,0.0,0.98377,1e-05,2.08688]
[1779639644103,52.75,76549.12,0.0,0.98375,1e-05,2.08896]
[1779639645173,52.75,76549.12,0.0,0.98375,1e-05,2.08896]
[1779639645225,52.75,76549.12,0.0,0.98375,1e-05,2.08896]
[1779639645260,52.75,76549.19,0.0,0.98375,1e-05,2.08848]
[1779639648506,52.75,76548.57,0.0,0.98375,1e-05,2.08921]
[1779639648720,52.75,76548.57,0.0,0.98375,1e-05,2.08921]
[1779639652163,52.75,76537.0,0.0,0.98357,2e-05,2.10843]
[1779639654762,52.75,76536.37,0.0,0.98356,2e-05,2.10952]
[1779639654864,52.75,76536.12,0.0,0.98356,2e-05,2.10999]
[1779639654972,52.75,76536.12,0.0,0.98356,2e-05,2.10999]
[1779639658942,52.75,76533.91,0.0,0.98352,2e-05,2.11377]
[1779639658969,52.75,76529.71,0.0,0.98346,2e-05,2.12073]
[1779639659212,52.75,76526.79,0.0,0.98341,2e-05,2.12551]
[1779639664247,52.74,76524.73,0.0,0.98339,2e-05,2.12766]
[1779639667731,52.74,76526.14,0.0,0.98342,2e-05,2.12448]
[1779639669215,52.73,76529.06,0.0,0.98347,2e-05,2.11885]
[1779639669221,52.73,76529.06,0.0,0.98347,2e-05,2.11885]
[1779639669282,52.73,76529.37,0.0,0.98348,2e-05,2.11793]
[1779639675324,52.72,76529.71,0.0,0.98351,2e-05,2.11491]
[1779639678346,52.71,76526.67,0.0,0.98347,2e-05,2.11868]
[1779639681723,52.71,76526.85,0.0,0.98348,2e-05,2.11757]
[1779639685017,52.7,76526.7,0.0,0.9835,2e-05,2.11621]
[1779639685220,52.7,76526.7,0.0,0.9835,2e-05,2.11621]
[1779639685394,52.7,76526.03,0.0,0.98349,2e-05,2.1169]
[1779639688311,52.7,76526.03,0.0,0.98349,2e-05,2.1169]
[1779639688469,52.7,76526.03,0.0,0.98349,2e-05,2.1169]
[1779639694457,52.68,76526.0,0.0,0.98354,2e-05,2.11099]
[1779639699492,52.67,76526.76,0.0,0.98357,2e-05,2.10785]
[1779639701415,52.66,76526.67,0.0,0.98357,2e-05,2.10762]
[1779639701471,52.66,76526.67,0.0,0.98357,2e-05,2.10762]
[1779639701927,52.66,76526.67,0.0,0.98357,2e-05,2.10762]
[1779639701971,52.66,76526.67,0.0,0.98357,2e-05,2.10762]
[1779639701506,52.66,76527.1,0.0,0.98358,2e-05,2.10655]
[1779639706541,52.65,76526.77,0.0,0.98359,2e-05,2.10523]
[1779639708035,52.65,76526.79,0.0,0.9836,2e-05,2.10483]
[1779639708152,52.65,76526.79,0.0,0.9836,2e-05,2.10483]
[1779639708220,52.65,76526.79,0.0,0.9836,2e-05,2.10483]
[1779639708555,52.65,76526.07,0.0,0.98359,2e-05,2.10564]
[1779639713590,52.64,76526.62,0.0,0.98361,2e-05,2.10292]
[1779639718625,52.63,76526.72,0.0,0.98363,2e-05,2.10096]
[1779639721655,52.62,76533.17,0.0,0.98374,1e-05,2.08941]
[1779639722660,52.62,76541.05,0.0,0.98386,1e-05,2.07632]
[1779639723940,52.62,76541.05,0.0,0.98386,1e-05,2.07632]
[1779639723970,52.62,76541.05,0.0,0.98386,1e-05,2.07632]
[1779639723986,52.62,76548.5,0.0,0.98398,1e-05,2.06373]
[1779639724531,52.62,76548.5,0.0,0.98398,1e-05,2.06373]
[1779639724720,52.62,76548.5,0.0,0.98398,1e-05,2.06373]
[1779639725505,52.62,76548.97,0.0,0.98398,1e-05,2.06297]
[1779639729824,52.61,76551.4,0.0,0.98403,1e-05,2.05792]
[1779639729971,52.61,76551.4,0.0,0.98403,1e-05,2.05792]
[1779639729978,52.61,76552.78,0.0,0.98405,1e-05,2.05514]
[1779639730979,52.61,76552.78,0.0,0.98405,1e-05,2.05514]
[1779639731220,52.61,76553.44,0.0,0.98406,1e-05,2.05408]
[1779639735842,52.6,76555.72,0.0,0.98411,1e-05,2.04931]
[1779639735970,52.6,76555.72,0.0,0.98411,1e-05,2.04931]
[1779639735944,52.6,76556.64,0.0,0.98412,1e-05,2.04756]
[1779639736187,52.6,76556.64,0.0,0.98412,1e-05,2.04756]
[1779639736221,52.6,76556.64,0.0,0.98412,1e-05,2.04756]
[1779639736758,52.6,76558.86,0.0,0.98416,1e-05,2.04374]
[1779639737765,52.59,76562.75,0.0,0.98422,1e-05,2.03728]
[1779639741239,52.6,76563.31,0.0,0.98422,1e-05,2.03656]
[1779639741298,52.6,76563.31,0.0,0.98422,1e-05,2.03656]
[1779639741471,52.6,76563.31,0.0,0.98422,1e-05,2.03656]
[1779639741572,52.6,76563.31,0.0,0.98422,1e-05,2.03678]
[1779639746828,52.6,76563.67,0.0,0.98422,1e-05,2.03727]
[1779639749980,52.61,76565.49,0.0,0.98424,1e-05,2.03481]
[1779639750222,52.61,76565.65,0.0,0.98424,1e-05,2.03478]
[1779639750602,52.61,76565.65,0.0,0.98424,1e-05,2.03478]
[1779639750720,52.61,76565.65,0.0,0.98424,1e-05,2.03478]
[1779639750821,52.61,76565.65,0.0,0.98424,1e-05,2.035]
[1779639755189,52.61,76567.28,0.0,0.98427,1e-05,2.0307]
[1779639760925,52.62,76567.32,0.0,0.98426,1e-05,2.03224]
[1779639763661,52.62,76566.45,0.0,0.98424,1e-05,2.03407]
[1779639763720,52.62,76566.45,0.0,0.98424,1e-05,2.03407]
[1779639763821,52.62,76566.45,0.0,0.98424,1e-05,2.03429]
[1779639764569,52.62,76566.45,0.0,0.98424,1e-05,2.03429]
[1779639764720,52.62,76566.45,0.0,0.98424,1e-05,2.03429]
[1779639769989,52.63,76565.81,0.0,0.98422,1e-05,2.03684]
[1779639771094,52.63,76567.02,0.0,0.98423,1e-05,2.03514]
[1779639771223,52.63,76567.02,0.0,0.98423,1e-05,2.03514]
[1779639771320,52.63,76567.02,0.0,0.98423,1e-05,2.03514]
[1779639771469,52.63,76567.02,0.0,0.98423,1e-05,2.03514]
[1779639772004,52.64,76567.06,0.0,0.98423,1e-05,2.03529]
[1779639777038,52.64,76567.06,0.0,0.98422,1e-05,2.03639]
[1779639781346,52.65,76567.42,0.0,0.98422,1e-05,2.03669]
[1779639781471,52.65,76567.42,0.0,0.98422,1e-05,2.03669]
[1779639781931,52.65,76567.42,0.0,0.98422,1e-05,2.03669]
[1779639781971,52.65,76567.42,0.0,0.98422,1e-05,2.03669]
[1779639782073,52.65,76567.27,0.0,0.98422,1e-05,2.03715]
[1779639787107,52.65,76566.35,0.0,0.98421,1e-05,2.03828]
[1779639789004,52.65,76566.35,0.0,0.98421,1e-05,2.03828]
[1779639789220,52.64,76566.55,0.0,0.98421,1e-05,2.03746]
[1779639796168,52.63,76566.62,0.0,0.98423,1e-05,2.03579]
[1779639799436,52.63,76566.97,0.0,0.98424,1e-05,2.03445]
[1779639799473,52.63,76566.97,0.0,0.98424,1e-05,2.03445]
[1779639800110,52.63,76566.97,0.0,0.98424,1e-05,2.03445]
[1779639799591,52.63,76566.97,0.0,0.98424,1e-05,2.03419]
[1779639800221,52.63,76566.97,0.0,0.98424,1e-05,2.03419]
[1779639806519,52.62,76567.27,0.0,0.98426,1e-05,2.03214]
[1779639806719,52.62,76567.27,0.0,0.98426,1e-05,2.03214]
[1779639806986,52.62,76567.27,0.0,0.98426,1e-05,2.03214]
[1779639807072,52.62,76567.27,0.0,0.98427,1e-05,2.03161]
[1779639807219,52.62,76567.27,0.0,0.98427,1e-05,2.03161]
[1779639807884,52.62,76567.27,0.0,0.98427,1e-05,2.03161]
[1779639815304,52.6,76567.46,0.0,0.98431,1e-05,2.02682]
[1779639820595,52.6,76567.44,0.0,0.98431,1e-05,2.02581]
[1779639820720,52.6,76567.44,0.0,0.98431,1e-05,2.02581]
[1779639820821,52.6,76567.48,0.0,0.98432,1e-05,2.02549]
[1779639821435,52.6,76567.48,0.0,0.98432,1e-05,2.02549]
[1779639821473,52.6,76567.48,0.0,0.98432,1e-05,2.02549]
[1779639827191,52.59,76567.06,0.0,0.98433,1e-05,2.02462]
[1779639827222,52.59,76567.06,0.0,0.98433,1e-05,2.02462]
[1779639827798,52.59,76567.06,0.0,0.98433,1e-05,2.02462]
[1779639827971,52.59,76567.06,0.0,0.98433,1e-05,2.02462]
[1779639828070,52.59,76567.48,0.0,0.98434,1e-05,2.02344]
[1779639834854,52.58,76567.44,0.0,0.98434,1e-05,2.02276]
[1779639834970,52.58,76567.44,0.0,0.98434,1e-05,2.02276]
[1779639835062,52.58,76564.12,0.0,0.9843,1e-05,2.02727]
[1779639835252,52.58,76564.12,0.0,0.9843,1e-05,2.02727]
[1779639835472,52.58,76564.12,0.0,0.9843,1e-05,2.02727]
[1779639835573,52.58,76559.16,0.0,0.98423,1e-05,2.03489]
[1779639840521,52.57,76558.54,0.0,0.98423,1e-05,2.0348]
[1779639840721,52.57,76558.54,0.0,0.98423,1e-05,2.0348]
[1779639842641,52.57,76556.92,0.0,0.98421,1e-05,2.03683]
[1779639842719,52.57,76556.92,0.0,0.98421,1e-05,2.03683]
[1779639843012,52.57,76556.92,0.0,0.98421,1e-05,2.03683]
[1779639843072,52.57,76556.48,0.0,0.98421,1e-05,2.03726]
[1779639846113,52.56,76556.8,0.0,0.98422,1e-05,2.03619]
[1779639846222,52.56,76556.27,0.0,0.98422,1e-05,2.03649]
[1779639851633,52.56,76556.27,0.0,0.98422,1e-05,2.03649]
[1779639851723,52.56,76556.27,0.0,0.98422,1e-05,2.03649]
[1779639851785,52.57,76553.47,0.0,0.98416,1e-05,2.04205]
[1779639852563,52.57,76550.03,0.0,0.98411,1e-05,2.04775]
[1779639853439,52.57,76550.03,0.0,0.98411,1e-05,2.04775]
[1779639853471,52.57,76550.03,0.0,0.98411,1e-05,2.04775]
[1779639853569,52.57,76544.82,0.0,0.98403,1e-05,2.05629]
[1779639855584,52.57,76543.11,0.0,0.98401,1e-05,2.05941]
[1779639859497,52.57,76544.12,0.0,0.98402,1e-05,2.05833]
[1779639859723,52.57,76544.12,0.0,0.98402,1e-05,2.05833]
[1779639859922,52.57,76544.12,0.0,0.98402,1e-05,2.05833]
[1779639859972,52.57,76544.12,0.0,0.98402,1e-05,2.05833]
[1779639860073,52.57,76544.09,0.0,0.98401,1e-05,2.05857]
[1779639864647,52.58,76541.42,0.0,0.98397,1e-05,2.06379]
[1779639865875,52.58,76541.42,0.0,0.98397,1e-05,2.06379]
[1779639865970,52.58,76541.42,0.0,0.98397,1e-05,2.06379]
[1779639866026,52.58,76539.3,0.0,0.98393,1e-05,2.06738]
[1779639867381,52.58,76539.83,0.0,0.98394,1e-05,2.06669]
[1779639867473,52.58,76539.83,0.0,0.98394,1e-05,2.06669]
[1779639870082,52.58,76539.96,0.0,0.98394,1e-05,2.06683]
[1779639870102,52.58,76539.96,0.0,0.98394,1e-05,2.06683]
[1779639875312,52.59,76540.02,0.0,0.98395,1e-05,2.06537]
[1779639875471,52.59,76540.02,0.0,0.98395,1e-05,2.06537]
[1779639876749,52.59,76538.64,0.0,0.98392,1e-05,2.06795]
[1779639880394,52.59,76539.99,0.0,0.98394,1e-05,2.0663]
[1779639880472,52.59,76539.99,0.0,0.98394,1e-05,2.0663]
[1779639881784,52.6,76536.51,0.0,0.98388,1e-05,2.07226]
[1779639884936,52.6,76535.32,0.0,0.98386,1e-05,2.07451]
[1779639884971,52.6,76535.32,0.0,0.98386,1e-05,2.07451]
[1779639885812,52.6,76532.56,0.0,0.98382,1e-05,2.07929]
[1779639889840,52.6,76530.64,0.0,0.98379,1e-05,2.08201]
[1779639892421,52.59,76530.59,0.0,0.9838,1e-05,2.0814]
[1779639892471,52.59,76530.59,0.0,0.9838,1e-05,2.0814]
[1779639894152,52.59,76527.32,0.0,0.98376,1e-05,2.08566]
[1779639895461,52.59,76527.58,0.0,0.98376,1e-05,2.08523]
[1779639895882,52.59,76523.61,0.0,0.98371,2e-05,2.09133]
[1779639898854,52.59,76523.55,0.0,0.9837,2e-05,2.09163]
[1779639898974,52.59,76523.55,0.0,0.9837,2e-05,2.09163]
[1779639901924,52.59,76521.21,0.0,0.98366,2e-05,2.09586]
[1779639902509,52.59,76521.21,0.0,0.98366,2e-05,2.09586]
[1779639902724,52.59,76521.21,0.0,0.98366,2e-05,2.09586]
[1779639907966,52.59,76519.59,0.0,0.98363,2e-05,2.0991]
[1779639909421,52.59,76519.12,0.0,0.98363,2e-05,2.09997]
[1779639909472,52.59,76519.12,0.0,0.98363,2e-05,2.09997]
[1779639910987,52.59,76515.24,0.0,0.98357,2e-05,2.10651]
[1779639911994,52.59,76512.6,0.0,0.98353,2e-05,2.11092]
[1779639916022,52.6,76510.8,0.0,0.98349,2e-05,2.1142]
[1779639919685,52.6,76510.72,0.0,0.98349,2e-05,2.11456]
[1779639919720,52.6,76510.72,0.0,0.98349,2e-05,2.11456]
[1779639922064,52.6,76509.12,0.0,0.98347,2e-05,2.11743]
[1779639923071,52.6,76515.41,0.0,0.98356,2e-05,2.10721]
[1779639924079,52.6,76518.32,0.0,0.9836,2e-05,2.10253]
[1779639925491,52.6,76519.35,0.0,0.98362,2e-05,2.10095]
[1779639925721,52.6,76519.35,0.0,0.98362,2e-05,2.10095]
[1779639929449,52.6,76518.99,0.0,0.98361,2e-05,2.10195]
[1779639929471,52.6,76518.99,0.0,0.98361,2e-05,2.10195]
[1779639931129,52.6,76516.26,0.0,0.98358,2e-05,2.10419]
[1779639934936,52.61,76516.15,0.0,0.98358,2e-05,2.10477]
[1779639934970,52.61,76516.15,0.0,0.98358,2e-05,2.10477]
[1779639935157,52.61,76511.5,0.0,0.98351,2e-05,2.11238]
[1779639937170,52.61,76510.04,0.0,0.98348,2e-05,2.11504]
[1779639941694,52.61,76510.67,0.0,0.98349,2e-05,2.11433]
[1779639941725,52.61,76510.67,0.0,0.98349,2e-05,2.11433]
[1779639944134,52.61,76510.55,0.0,0.98349,2e-05,2.11469]
[1779639949266,52.61,76510.79,0.0,0.98349,2e-05,2.11477]
[1779639954301,52.62,76510.81,0.0,0.98348,2e-05,2.11513]
[1779639960045,52.62,76509.64,0.0,0.98346,2e-05,2.11735]
[1779639960222,52.62,76509.64,0.0,0.98346,2e-05,2.11735]
[1779639964768,52.62,76508.55,0.0,0.98344,2e-05,2.11951]
[1779639964980,52.62,76508.55,0.0,0.98344,2e-05,2.11951]
[1779639969408,52.62,76505.46,0.0,0.98339,2e-05,2.12498]
[1779639971234,52.62,76505.46,0.0,0.98339,2e-05,2.12498]
[1779639971474,52.62,76505.46,0.0,0.98339,2e-05,2.12498]
[1779639971550,52.62,76502.44,0.0,0.98334,2e-05,2.13007]
[1779639972429,52.62,76500.5,0.0,0.98331,2e-05,2.13332]
[1779639975721,52.62,76500.23,0.0,0.98331,2e-05,2.13386]
[1779639975822,52.62,76499.05,0.0,0.98329,2e-05,2.13585]
[1779639977129,52.62,76499.05,0.0,0.98329,2e-05,2.13585]
[1779639977222,52.62,76499.05,0.0,0.98329,2e-05,2.13585]
[1779639978613,52.62,76499.02,0.0,0.98329,2e-05,2.13598]
[1779639979477,52.62,76496.75,0.0,0.98325,2e-05,2.13982]
[1779639984513,52.62,76495.96,0.0,0.98324,2e-05,2.14129]
[1779639986579,52.62,76496.92,0.0,0.98325,2e-05,2.13973]
[1779639986720,52.62,76496.92,0.0,0.98325,2e-05,2.13973]
[1779639991884,52.63,76496.27,0.0,0.98324,2e-05,2.14096]
[1779639991970,52.63,76496.27,0.0,0.98324,2e-05,2.14096]
[1779639992071,52.63,76491.7,0.0,0.98319,2e-05,2.14609]
[1779639993576,52.63,76489.18,0.0,0.98315,2e-05,2.1503]
[1779639994583,52.63,76486.92,0.0,0.98312,2e-05,2.15407]
[1779639995590,52.63,76484.19,0.0,0.98307,2e-05,2.15861]
[1779639996892,52.63,76484.19,0.0,0.98307,2e-05,2.15861]
[1779639996973,52.63,76484.19,0.0,0.98307,2e-05,2.15861]
[1779639996991,52.63,76480.31,0.0,0.98301,2e-05,2.16507]
[1779640002612,52.63,76479.25,0.0,0.983,2e-05,2.16675]
[1779640002719,52.63,76479.25,0.0,0.983,2e-05,2.16675]
[1779640002807,52.63,76477.62,0.0,0.98297,2e-05,2.16945]
[1779640008682,52.62,76477.19,0.0,0.98297,2e-05,2.17003]
[1779640013133,52.62,76477.02,0.0,0.98297,2e-05,2.17025]
[1779640013219,52.62,76477.02,0.0,0.98297,2e-05,2.17025]
[1779640015623,52.62,76475.86,0.0,0.98295,2e-05,2.17212]
[1779640015721,52.62,76475.86,0.0,0.98295,2e-05,2.17212]
[1779640015731,52.62,76475.84,0.0,0.98295,2e-05,2.17213]
[1779640018752,52.62,76473.46,0.0,0.98291,2e-05,2.17605]
[1779640022416,52.62,76473.26,0.0,0.98291,2e-05,2.1763]
[1779640022468,52.62,76473.26,0.0,0.98291,2e-05,2.1763]
[1779640022469,52.62,76473.26,0.0,0.98291,2e-05,2.1763]
[1779640025720,52.62,76473.14,0.0,0.98291,2e-05,2.17645]
[1779640030839,52.62,76473.78,0.0,0.98292,2e-05,2.17519]
[1779640031386,52.62,76473.78,0.0,0.98292,2e-05,2.17519]
[1779640031470,52.62,76473.78,0.0,0.98292,2e-05,2.17519]
[1779640036482,52.62,76473.78,0.0,0.98292,2e-05,2.17507]
[1779640037720,52.62,76473.91,0.0,0.98292,2e-05,2.17485]
[1779640043930,52.62,76474.12,0.0,0.98293,2e-05,2.17438]
[1779640047434,52.62,76473.98,0.0,0.98292,2e-05,2.17456]
[1779640047470,52.62,76473.98,0.0,0.98292,2e-05,2.17456]
[1779640052872,52.62,76474.22,0.0,0.98295,2e-05,2.17162]
[1779640053720,52.62,76474.27,0.0,0.98295,2e-05,2.17152]
[1779640063193,52.62,76474.2,0.0,0.98295,2e-05,2.17159]
[1779640063219,52.62,76474.2,0.0,0.98295,2e-05,2.17159]
[1779640063294,52.62,76477.59,0.0,0.983,2e-05,2.16588]
[1779640063765,52.62,76477.59,0.0,0.983,2e-05,2.16588]
[1779640064071,52.62,76482.47,0.0,0.98308,2e-05,2.15774]
[1779640065722,52.62,76483.17,0.0,0.98309,2e-05,2.15659]
[1779640071121,52.62,76486.74,0.0,0.98314,2e-05,2.15075]
[1779640072824,52.62,76486.02,0.0,0.98313,2e-05,2.15197]
[1779640072878,52.62,76486.02,0.0,0.98313,2e-05,2.15197]
[1779640073721,52.62,76486.02,0.0,0.98313,2e-05,2.15198]
[1779640077011,52.62,76485.44,0.0,0.98312,2e-05,2.15299]
[1779640079720,52.62,76485.51,0.0,0.98312,2e-05,2.15291]
[1779640080267,52.62,76485.51,0.0,0.98312,2e-05,2.15291]
[1779640080300,52.62,76486.72,0.0,0.98314,2e-05,2.15091]
[1779640089247,52.62,76488.71,0.0,0.98317,2e-05,2.14776]
[1779640094282,52.62,76491.85,0.0,0.98322,2e-05,2.14264]
[1779640095047,52.62,76491.85,0.0,0.98322,2e-05,2.14264]
[1779640095221,52.62,76491.85,0.0,0.98322,2e-05,2.14264]
[1779640095322,52.62,76492.03,0.0,0.98322,2e-05,2.14239]
[1779640100324,52.62,76494.57,0.0,0.98326,2e-05,2.13829]
[1779640104352,52.62,76501.18,0.0,0.98336,2e-05,2.12755]
[1779640106366,52.62,76504.25,0.0,0.9834,2e-05,2.1226]
[1779640111402,52.63,76506.31,0.0,0.98345,2e-05,2.11708]
[1779640117444,52.63,76508.8,0.0,0.98349,2e-05,2.11343]
[1779640122479,52.63,76508.73,0.0,0.98348,2e-05,2.1139]
[1779640127514,52.63,76508.73,0.0,0.98348,2e-05,2.11425]
[1779640132552,52.63,76510.93,0.0,0.98351,2e-05,2.111]
[1779640138595,52.64,76511.68,0.0,0.98352,2e-05,2.11021]
[1779640143630,52.64,76510.15,0.0,0.98348,2e-05,2.11353]
[1779640154707,52.66,76509.48,0.0,0.98345,2e-05,2.11768]
[1779640159742,52.66,76510.09,0.0,0.98345,2e-05,2.11755]
[1779640164777,52.66,76510.16,0.0,0.98345,2e-05,2.11775]
[1779640169812,52.68,76510.37,0.0,0.98343,2e-05,2.12005]
[1779640175854,52.72,76510.36,0.0,0.98337,2e-05,2.12541]
[1779640182903,52.73,76510.82,0.0,0.98337,2e-05,2.12586]
[1779640187938,52.73,76510.05,0.0,0.98335,2e-05,2.1273]
[1779640192972,52.73,76510.62,0.0,0.98336,2e-05,2.12652]
[1779640198010,52.73,76508.88,0.0,0.98333,2e-05,2.12955]
[1779640203046,52.74,76509.23,0.0,0.98333,2e-05,2.12987]
[1779640204053,52.74,76512.89,0.0,0.98339,2e-05,2.12388]
[1779640209088,52.74,76514.28,0.0,0.98341,2e-05,2.12179]
[1779640214124,52.74,76513.49,0.0,0.98339,2e-05,2.12328]
[1779640219159,52.74,76512.82,0.0,0.98338,2e-05,2.12454]
[1779640223188,52.74,76507.31,0.0,0.9833,2e-05,2.13372]
[1779640229230,52.74,76507.62,0.0,0.9833,2e-05,2.1333]
[1779640234265,52.74,76508.43,0.0,0.98333,2e-05,2.1296]
[1779640239300,52.74,76507.93,0.0,0.98332,2e-05,2.13053]
[1779640241314,52.74,76504.15,0.0,0.98326,2e-05,2.1368]
[1779640246349,52.74,76504.01,0.0,0.98326,2e-05,2.13727]
[1779640251385,52.74,76501.82,0.0,0.98322,2e-05,2.14095]
[1779640256419,52.74,76497.42,0.0,0.98316,2e-05,2.14825]
[1779640261454,52.74,76497.94,0.0,0.98316,2e-05,2.14736]
[1779640265482,52.74,76493.12,0.0,0.98309,2e-05,2.15535]
[1779640270518,52.74,76493.53,0.0,0.9831,2e-05,2.15461]
[1779640275553,52.74,76494.61,0.0,0.98311,2e-05,2.15277]
[1779640280588,52.74,76494.2,0.0,0.98311,2e-05,2.15339]
[1779640285623,52.74,76494.36,0.0,0.98311,2e-05,2.15307]
[1779640287637,52.74,76498.71,0.0,0.98318,2e-05,2.14584]
[1779640288644,52.74,76504.34,0.0,0.98326,2e-05,2.13654]
[1779640301735,52.74,76505.16,0.0,0.98329,2e-05,2.13302]
[1779640305763,52.75,76508.24,0.0,0.98334,2e-05,2.12804]
[1779640310798,52.75,76507.98,0.0,0.98333,2e-05,2.12863]
[1779640315834,52.75,76508.14,0.0,0.98333,2e-05,2.12853]
[1779640320869,52.75,76507.7,0.0,0.98333,2e-05,2.12943]
[1779640325904,52.75,76507.86,0.0,0.98333,2e-05,2.12935]
[1779640330939,52.75,76504.92,0.0,0.98328,2e-05,2.13439]
[1779640332953,52.75,76496.47,0.0,0.98315,2e-05,2.14842]
[1779640333960,52.75,76492.84,0.0,0.98309,2e-05,2.15444]
[1779640338995,52.75,76489.05,0.0,0.98304,2e-05,2.1607]
[1779640341009,52.75,76485.69,0.0,0.98298,2e-05,2.16626]
[1779640346044,52.75,76484.22,0.0,0.98296,2e-05,2.16856]
[1779640347051,52.75,76487.94,0.0,0.98302,2e-05,2.16233]
[1779640352086,52.75,76489.02,0.0,0.98306,2e-05,2.15798]
[1779640357121,52.75,76487.65,0.0,0.98304,2e-05,2.16019]
[1779640362156,52.75,76487.37,0.0,0.98303,2e-05,2.16058]
[1779640367191,52.75,76483.52,0.0,0.98297,2e-05,2.16689]
[1779640372226,52.75,76482.4,0.0,0.98296,2e-05,2.16861]
[1779640377261,52.75,76481.82,0.0,0.98295,2e-05,2.16941]
[1779640381289,52.74,76486.65,0.0,0.98303,2e-05,2.16124]
[1779640382296,52.74,76481.97,0.0,0.98295,2e-05,2.16902]
[1779640388338,52.74,76480.8,0.0,0.98294,2e-05,2.17075]
[1779640391362,52.74,76485.48,0.0,0.98301,2e-05,2.16283]
[1779640392369,52.74,76495.1,0.0,0.98316,2e-05,2.14683]
[1779640393376,52.74,76498.74,0.0,0.98322,2e-05,2.14082]
[1779640398411,52.74,76498.41,0.0,0.98321,2e-05,2.14144]
[1779640403446,52.74,76498.65,0.0,0.98321,2e-05,2.14111]
[1779640408481,52.74,76491.67,0.0,0.9831,2e-05,2.15272]
[1779640411502,52.74,76489.6,0.0,0.98309,2e-05,2.15368]
[1779640415530,52.74,76486.05,0.0,0.98304,2e-05,2.15952]
[1779640419560,52.74,76482.21,0.0,0.98298,2e-05,2.16581]
[1779640424595,52.74,76481.33,0.0,0.98297,2e-05,2.16709]
[1779640429629,52.74,76480.56,0.0,0.98296,2e-05,2.16817]
[1779640434665,52.74,76479.19,0.0,0.98294,2e-05,2.17025]
[1779640439700,52.74,76479.5,0.0,0.98294,2e-05,2.16948]
[1779640444734,52.74,76480.33,0.0,0.98296,2e-05,2.1679]
[1779640449770,52.74,76480.07,0.0,0.98296,2e-05,2.16815]
[1779640451784,52.74,76476.8,0.0,0.98291,2e-05,2.17354]
[1779640455814,52.73,76473.26,0.0,0.98285,2e-05,2.17928]
[1779640460848,52.73,76472.18,0.0,0.98284,2e-05,2.18082]
[1779640465884,52.73,76472.15,0.0,0.98284,2e-05,2.18061]
[1779640470919,52.73,76472.83,0.0,0.98285,2e-05,2.17922]
[1779640475747,52.73,76472.83,0.0,0.98285,2e-05,2.17922]
[1779640477720,52.73,76474.82,0.0,0.9829,2e-05,2.17317]
[1779640481964,52.73,76475.12,0.0,0.98291,2e-05,2.17251]
[1779640481972,52.73,76475.12,0.0,0.98291,2e-05,2.17251]
[1779640481999,52.73,76476.34,0.0,0.98293,2e-05,2.17044]
[1779640487035,52.73,76474.95,0.0,0.98291,2e-05,2.17262]
[1779640489013,52.73,76474.68,0.0,0.98291,2e-05,2.17304]
[1779640492472,52.73,76472.32,0.0,0.98287,2e-05,2.17688]
[1779640492719,52.73,76472.32,0.0,0.98287,2e-05,2.17688]
[1779640492724,52.73,76472.59,0.0,0.98287,2e-05,2.17635]
[1779640498113,52.73,76472.46,0.0,0.98287,2e-05,2.17639]
[1779640503148,52.72,76469.06,0.0,0.98282,2e-05,2.18192]
[1779640506169,52.72,76465.03,0.0,0.98276,2e-05,2.18856]
[1779640511211,52.72,76463.97,0.0,0.98275,2e-05,2.19008]
[1779640516246,52.72,76461.63,0.0,0.98271,2e-05,2.19422]
[1779640521281,52.73,76461.07,0.0,0.98268,2e-05,2.19724]
[1779640523296,52.74,76457.7,0.0,0.98262,2e-05,2.20375]
[1779640525310,52.74,76440.18,0.0,0.98233,2e-05,2.23433]
[1779640526316,52.75,76442.42,0.0,0.98236,2e-05,2.23085]
[1779640532358,52.76,76441.35,0.0,0.98235,2e-05,2.23224]
[1779640534723,52.76,76440.5,0.0,0.98233,2e-05,2.23402]
[1779640540415,52.77,76442.32,0.0,0.98234,2e-05,2.23231]
[1779640544722,52.77,76441.39,0.0,0.98232,2e-05,2.2349]
[1779640544821,52.77,76438.31,0.0,0.98226,2e-05,2.24082]
[1779640545450,52.77,76430.42,0.0,0.98214,2e-05,2.25436]
[1779640546457,52.78,76435.56,0.0,0.98222,2e-05,2.24583]
[1779640547464,52.78,76441.31,0.0,0.98231,2e-05,2.23629]
[1779640549478,52.78,76437.75,0.0,0.98225,2e-05,2.24256]
[1779640550486,52.78,76434.32,0.0,0.98219,2e-05,2.24827]
[1779640551943,52.78,76432.46,0.0,0.98216,2e-05,2.25178]
[1779640551969,52.78,76432.46,0.0,0.98216,2e-05,2.25178]
[1779640552499,52.78,76432.74,0.0,0.98216,2e-05,2.2516]
[1779640554526,52.78,76424.54,0.0,0.98202,2e-05,2.26633]
[1779640555531,52.79,76414.75,0.0,0.98186,2e-05,2.28357]
[1779640556550,52.79,76412.93,0.0,0.98183,2e-05,2.28698]
[1779640557557,52.79,76409.97,0.0,0.98178,2e-05,2.29237]
[1779640559570,52.79,76406.7,0.0,0.98172,2e-05,2.29854]
[1779640561585,52.79,76401.01,0.0,0.98162,2e-05,2.30893]
[1779640562725,52.79,76401.01,0.0,0.98162,2e-05,2.30893]
[1779640562775,52.79,76396.21,0.0,0.98154,2e-05,2.31755]
[1779640566284,52.8,76394.63,0.0,0.98151,2e-05,2.32087]
[1779640566469,52.8,76394.63,0.0,0.98151,2e-05,2.32087]
[1779640566620,52.8,76395.11,0.0,0.98151,2e-05,2.32021]
[1779640572662,52.8,76393.35,0.0,0.98147,2e-05,2.32436]
[1779640573844,52.8,76393.35,0.0,0.98147,2e-05,2.32436]
[1779640573886,52.8,76388.62,0.0,0.98139,2e-05,2.33287]
[1779640574680,52.81,76380.82,0.0,0.98126,2e-05,2.34685]
[1779640575687,52.81,76375.87,0.0,0.98117,2e-05,2.35581]
[1779640576702,52.81,76361.61,0.0,0.98093,2e-05,2.38142]
[1779640577880,52.81,76361.61,0.0,0.98093,2e-05,2.38142]
[1779640577910,52.81,76355.79,0.0,0.98082,2e-05,2.39286]
[1779640579723,52.81,76352.86,0.0,0.98076,2e-05,2.39858]
[1779640580730,52.82,76356.59,0.0,0.98083,2e-05,2.39229]
[1779640582744,52.82,76359.73,0.0,0.98087,2e-05,2.38751]
[1779640583751,52.82,76363.69,0.0,0.98093,2e-05,2.38085]
[1779640585765,52.83,76367.64,0.0,0.98099,2e-05,2.37468]
[1779640586772,52.83,76375.86,0.0,0.98113,2e-05,2.36046]
[1779640587779,52.83,76382.78,0.0,0.98124,2e-05,2.34863]
[1779640588786,52.84,76383.68,0.0,0.98125,2e-05,2.34753]
[1779640590799,52.84,76391.12,0.0,0.98137,2e-05,2.3354]
[1779640592814,52.85,76396.83,0.0,0.98148,2e-05,2.32381]
[1779640595835,52.86,76401.52,0.0,0.98154,2e-05,2.31725]
[1779640596949,52.86,76401.52,0.0,0.98154,2e-05,2.31725]
[1779640596842,52.86,76405.34,0.0,0.9816,2e-05,2.31111]
[1779640598856,52.86,76406.14,0.0,0.9816,2e-05,2.31068]
[1779640600870,52.87,76410.58,0.0,0.98167,2e-05,2.30332]
[1779640603891,52.87,76416.03,0.0,0.98176,2e-05,2.29395]
[1779640604899,52.87,76412.12,0.0,0.9817,2e-05,2.3005]
[1779640605905,52.87,76407.75,0.0,0.98162,2e-05,2.30835]
[1779640607927,52.87,76401.82,0.0,0.98152,2e-05,2.31914]
[1779640608932,52.87,76390.95,0.0,0.98134,2e-05,2.33848]
[1779640609939,52.87,76389.9,0.0,0.98132,2e-05,2.34048]
[1779640614838,52.87,76390.36,0.0,0.98132,2e-05,2.34026]
[1779640614883,52.87,76390.36,0.0,0.98132,2e-05,2.34026]
[1779640614970,52.87,76390.36,0.0,0.98132,2e-05,2.34026]
[1779640614974,52.88,76390.26,0.0,0.98132,2e-05,2.34058]
[1779640617979,52.88,76390.77,0.0,0.98132,2e-05,2.33998]
[1779640625050,52.88,76397.29,0.0,0.98142,2e-05,2.32964]
[1779640626882,52.88,76397.29,0.0,0.98142,2e-05,2.32964]
[1779640626936,52.88,76397.29,0.0,0.98142,2e-05,2.32964]
[1779640626970,52.88,76397.29,0.0,0.98142,2e-05,2.32964]
[1779640626950,52.88,76401.74,0.0,0.98149,2e-05,2.32217]
[1779640628070,52.89,76405.02,0.0,0.98155,2e-05,2.3166]
[1779640632099,52.89,76401.38,0.0,0.98148,2e-05,2.32375]
[1779640634064,52.89,76401.19,0.0,0.98147,2e-05,2.32426]
[1779640634111,52.89,76401.19,0.0,0.98147,2e-05,2.32426]
[1779640634219,52.89,76401.19,0.0,0.98147,2e-05,2.32426]
[1779640634320,52.89,76400.5,0.0,0.98146,2e-05,2.32565]
[1779640640156,52.9,76398.91,0.0,0.98142,2e-05,2.32946]
[1779640642596,52.9,76399.45,0.0,0.98143,2e-05,2.32867]
[1779640642648,52.9,76399.45,0.0,0.98143,2e-05,2.32867]
[1779640642722,52.9,76399.45,0.0,0.98143,2e-05,2.32867]
[1779640642763,52.9,76399.65,0.0,0.98143,2e-05,2.32848]
[1779640648989,52.9,76398.98,0.0,0.98141,2e-05,2.33044]
[1779640649041,52.9,76398.98,0.0,0.98141,2e-05,2.33044]
[1779640649222,52.9,76399.3,0.0,0.98142,2e-05,2.33004]
[1779640649322,52.9,76399.31,0.0,0.98142,2e-05,2.33018]
[1779640651233,52.91,76394.97,0.0,0.98136,2e-05,2.33553]
[1779640656364,52.91,76392.59,0.0,0.98131,2e-05,2.34032]
[1779640656409,52.91,76392.59,0.0,0.98131,2e-05,2.34032]
[1779640656471,52.91,76392.59,0.0,0.98131,2e-05,2.34032]
[1779640656571,52.91,76389.32,0.0,0.98126,2e-05,2.34623]
[1779640662834,52.91,76389.1,0.0,0.98125,2e-05,2.34725]
[1779640662886,52.91,76389.1,0.0,0.98125,2e-05,2.34725]
[1779640662972,52.91,76389.1,0.0,0.98125,2e-05,2.34725]
[1779640663041,52.91,76389.15,0.0,0.98125,2e-05,2.3474]
[1779640667347,52.92,76393.52,0.0,0.98132,2e-05,2.34014]
[1779640668255,52.92,76393.52,0.0,0.98132,2e-05,2.34014]
[1779640668308,52.92,76393.52,0.0,0.98132,2e-05,2.34014]
[1779640668470,52.92,76393.52,0.0,0.98132,2e-05,2.34014]
[1779640668474,52.92,76398.27,0.0,0.9814,2e-05,2.33189]
[1779640674397,52.92,76397.62,0.0,0.98138,2e-05,2.33388]
[1779640675666,52.92,76397.62,0.0,0.98138,2e-05,2.33388]
[1779640675718,52.92,76397.62,0.0,0.98138,2e-05,2.33388]
[1779640675970,52.92,76397.62,0.0,0.98138,2e-05,2.33388]
[1779640676065,52.92,76397.07,0.0,0.98136,2e-05,2.33512]
[1779640683460,52.93,76395.16,0.0,0.98132,2e-05,2.33939]
[1779640688495,52.93,76395.41,0.0,0.98132,2e-05,2.33957]
[1779640691681,52.93,76395.3,0.0,0.98132,2e-05,2.34002]
[1779640691719,52.93,76395.3,0.0,0.98132,2e-05,2.34002]
[1779640691725,52.93,76395.3,0.0,0.98132,2e-05,2.34002]
[1779640691780,52.93,76395.3,0.0,0.98132,2e-05,2.34014]
[1779640694792,52.93,76395.3,0.0,0.98132,2e-05,2.34014]
[1779640694983,52.93,76395.3,0.0,0.98132,2e-05,2.34014]
[1779640695084,52.94,76396.59,0.0,0.98133,2e-05,2.33836]
[1779640700980,52.94,76398.84,0.0,0.98137,2e-05,2.33478]
[1779640701034,52.94,76398.84,0.0,0.98137,2e-05,2.33478]
[1779640701072,52.95,76398.81,0.0,0.98135,2e-05,2.33638]
[1779640701221,52.95,76398.81,0.0,0.98135,2e-05,2.33638]
[1779640710992,52.95,76398.89,0.0,0.98135,2e-05,2.33727]
[1779640711038,52.95,76398.89,0.0,0.98135,2e-05,2.33727]
[1779640711073,52.97,76398.89,0.0,0.98133,2e-05,2.33797]
[1779640711223,52.97,76398.89,0.0,0.98133,2e-05,2.33797]
[1779640714682,52.97,76396.11,0.0,0.98128,2e-05,2.34325]
[1779640718571,52.97,76396.66,0.0,0.98129,2e-05,2.34263]
[1779640718622,52.97,76396.66,0.0,0.98129,2e-05,2.34263]
[1779640718721,52.97,76396.66,0.0,0.98129,2e-05,2.34263]
[1779640718780,52.97,76396.66,0.0,0.98129,2e-05,2.34276]
[1779640724752,52.99,76397.67,0.0,0.98128,2e-05,2.34322]
[1779640729789,53.0,76398.06,0.0,0.98127,2e-05,2.34503]
[1779640731786,53.0,76398.48,0.0,0.98127,2e-05,2.34478]
[1779640731827,53.0,76398.48,0.0,0.98127,2e-05,2.34478]
[1779640731974,53.0,76398.48,0.0,0.98127,2e-05,2.34478]
[1779640732072,53.0,76398.76,0.0,0.98127,2e-05,2.34478]
[1779640737845,53.02,76398.0,0.0,0.98123,2e-05,2.3491]
[1779640742880,53.03,76397.92,0.0,0.98121,2e-05,2.35167]
[1779640750880,53.03,76397.95,0.0,0.9812,2e-05,2.35181]
[1779640754811,53.04,76397.38,0.0,0.98119,2e-05,2.3537]
[1779640754860,53.04,76397.38,0.0,0.98119,2e-05,2.3537]
[1779640754973,53.04,76397.38,0.0,0.98119,2e-05,2.3537]
[1779640755073,53.04,76397.64,0.0,0.98118,2e-05,2.35382]
[1779640761010,53.06,76396.18,0.0,0.98113,2e-05,2.35924]
[1779640762085,53.06,76396.18,0.0,0.98113,2e-05,2.35924]
[1779640762138,53.06,76396.18,0.0,0.98113,2e-05,2.35924]
[1779640762133,53.06,76395.7,0.0,0.98112,2e-05,2.36056]
[1779640762220,53.06,76395.7,0.0,0.98112,2e-05,2.36056]
[1779640763025,53.06,76395.74,0.0,0.98112,2e-05,2.36096]
[1779640768060,53.07,76395.32,0.0,0.98109,2e-05,2.36402]
[1779640768610,53.07,76395.32,0.0,0.98109,2e-05,2.36402]
[1779640768614,53.07,76395.32,0.0,0.98109,2e-05,2.36402]
[1779640768720,53.07,76395.32,0.0,0.98109,2e-05,2.36402]
[1779640773094,53.09,76393.86,0.0,0.98106,2e-05,2.36628]
[1779640774372,53.09,76394.17,0.0,0.98106,2e-05,2.36619]
[1779640774417,53.09,76394.17,0.0,0.98106,2e-05,2.36619]
[1779640774471,53.09,76394.17,0.0,0.98106,2e-05,2.36619]
[1779640775091,53.09,76394.17,0.0,0.98106,2e-05,2.36619]
[1779640775109,53.09,76395.54,0.0,0.98108,2e-05,2.36421]
[1779640775221,53.09,76395.54,0.0,0.98108,2e-05,2.36421]
[1779640781152,53.1,76395.47,0.0,0.98106,2e-05,2.36664]
[1779640781204,53.11,76395.67,0.0,0.98106,2e-05,2.36674]
[1779640781219,53.11,76395.67,0.0,0.98106,2e-05,2.36674]
[1779640782158,53.11,76394.68,0.0,0.98104,2e-05,2.36895]
[1779640785180,53.12,76408.35,0.0,0.98126,2e-05,2.3461]
[1779640785303,53.12,76408.35,0.0,0.98126,2e-05,2.3461]
[1779640785347,53.12,76408.35,0.0,0.98126,2e-05,2.3461]
[1779640785472,53.12,76408.35,0.0,0.98126,2e-05,2.3461]
[1779640786187,53.12,76420.19,0.0,0.98145,2e-05,2.32577]
[1779640787194,53.12,76422.22,0.0,0.98148,2e-05,2.32236]
[1779640791685,53.12,76422.39,0.0,0.98148,2e-05,2.32253]
[1779640791719,53.12,76422.39,0.0,0.98148,2e-05,2.32253]
[1779640791787,53.12,76424.46,0.0,0.98152,2e-05,2.31858]
[1779640793708,53.12,76425.32,0.0,0.98154,2e-05,2.31675]
[1779640793972,53.12,76425.32,0.0,0.98154,2e-05,2.31675]
[1779640794073,53.11,76425.23,0.0,0.98154,2e-05,2.31627]
[1779640798888,53.11,76425.83,0.0,0.98155,2e-05,2.31525]
[1779640798941,53.11,76425.83,0.0,0.98155,2e-05,2.31525]
[1779640798973,53.11,76425.83,0.0,0.98155,2e-05,2.31525]
[1779640798990,53.12,76425.55,0.0,0.98154,2e-05,2.31592]
[1779640799996,53.12,76425.55,0.0,0.98154,2e-05,2.31592]
[1779640801979,53.12,76425.22,0.0,0.98153,2e-05,2.31686]
[1779640802080,53.12,76424.27,0.0,0.98152,2e-05,2.31887]
[1779640808091,53.12,76424.87,0.0,0.98152,2e-05,2.31853]
[1779640808133,53.12,76424.87,0.0,0.98152,2e-05,2.31853]
[1779640808192,53.13,76425.81,0.0,0.98153,2e-05,2.31726]
[1779640808219,53.13,76425.81,0.0,0.98153,2e-05,2.31726]
[1779640808346,53.13,76425.1,0.0,0.98152,2e-05,2.3185]
[1779640813515,53.13,76425.86,0.0,0.98153,2e-05,2.31791]
[1779640813602,53.13,76425.86,0.0,0.98153,2e-05,2.31791]
[1779640813616,53.13,76429.72,0.0,0.98159,2e-05,2.31136]
[1779640815974,53.13,76431.08,0.0,0.98161,2e-05,2.30919]
[1779640820430,53.14,76434.68,0.0,0.98166,2e-05,2.30367]
[1779640825465,53.13,76435.35,0.0,0.98168,2e-05,2.30162]
[1779640827371,53.13,76435.38,0.0,0.98168,2e-05,2.30129]
[1779640832514,53.12,76436.2,0.0,0.98173,2e-05,2.29567]
[1779640837924,53.11,76437.04,0.0,0.98176,2e-05,2.29316]
[1779640837975,53.11,76437.04,0.0,0.98176,2e-05,2.29316]
[1779640838220,53.11,76437.04,0.0,0.98176,2e-05,2.29316]
[1779640839563,53.11,76439.08,0.0,0.9818,2e-05,2.28885]
[1779640840570,53.11,76440.71,0.0,0.98182,2e-05,2.28578]
[1779640844598,53.1,76439.06,0.0,0.98181,2e-05,2.28763]
[1779640849633,53.1,76439.87,0.0,0.98183,2e-05,2.28498]
[1779640854670,53.09,76440.01,0.0,0.98185,2e-05,2.28351]
[1779640859707,53.08,76442.81,0.0,0.9819,2e-05,2.27746]
[1779640864742,53.08,76442.8,0.0,0.98191,2e-05,2.27632]
[1779640869776,53.07,76443.08,0.0,0.98193,2e-05,2.27467]
[1779640872798,53.07,76440.12,0.0,0.98189,2e-05,2.27908]
[1779640873805,53.07,76437.35,0.0,0.98184,2e-05,2.28362]
[1779640878840,53.06,76437.32,0.0,0.98186,2e-05,2.28244]
[1779640883875,53.05,76437.46,0.0,0.98187,2e-05,2.28097]
[1779640885889,53.05,76433.72,0.0,0.98181,2e-05,2.28696]
[1779640886895,53.05,76429.04,0.0,0.98174,2e-05,2.29482]
[1779640887903,53.05,76426.75,0.0,0.9817,2e-05,2.29853]
[1779640893062,53.04,76426.86,0.0,0.98173,2e-05,2.29468]
[1779640899987,53.04,76427.85,0.0,0.98176,2e-05,2.29181]
[1779640905022,53.03,76429.04,0.0,0.98179,2e-05,2.28844]
[1779640910057,53.02,76428.5,0.0,0.9818,2e-05,2.28806]
[1779640916099,53.03,76429.18,0.0,0.9818,2e-05,2.28773]
[1779640921134,53.03,76428.25,0.0,0.98177,2e-05,2.29045]
[1779640926169,53.04,76427.09,0.0,0.98174,2e-05,2.29356]
[1779640931204,53.04,76427.72,0.0,0.98174,2e-05,2.29379]
[1779640936239,53.05,76428.12,0.0,0.98174,2e-05,2.29419]
[1779640941274,53.06,76428.64,0.0,0.98174,2e-05,2.29439]
[1779640947315,53.06,76428.26,0.0,0.98172,2e-05,2.29635]
[1779640950337,53.07,76433.29,0.0,0.9818,2e-05,2.28827]
[1779640951344,53.07,76437.33,0.0,0.98188,2e-05,2.27894]
[1779640956379,53.06,76437.48,0.0,0.98189,2e-05,2.27748]
[1779640959399,53.06,76435.53,0.0,0.98187,2e-05,2.28013]
[1779640960407,53.06,76432.76,0.0,0.98182,2e-05,2.28468]
[1779640968462,53.05,76432.0,0.0,0.98183,2e-05,2.28403]
[1779640973498,53.04,76431.94,0.0,0.98184,2e-05,2.28292]
[1779640978533,53.03,76432.02,0.0,0.98185,2e-05,2.2816]
[1779640983568,53.03,76431.4,0.0,0.98185,2e-05,2.28151]
[1779640988605,53.03,76431.36,0.0,0.98185,2e-05,2.28188]
[1779640991626,53.03,76429.2,0.0,0.98181,2e-05,2.28639]
[1779640996664,53.04,76428.59,0.0,0.98179,2e-05,2.28869]
[1779640999685,53.04,76425.61,0.0,0.98173,2e-05,2.2946]
[1779641004719,53.05,76425.87,0.0,0.98172,2e-05,2.29536]
[1779641005727,53.05,76421.39,0.0,0.98165,2e-05,2.30339]
[1779641006734,53.05,76418.89,0.0,0.9816,2e-05,2.30798]
[1779641011768,53.06,76418.09,0.0,0.9816,2e-05,2.30785]
[1779641016804,53.06,76417.17,0.0,0.98157,2e-05,2.31047]
[1779641019825,53.07,76413.92,0.0,0.98151,2e-05,2.31673]
[1779641020832,53.07,76412.35,0.0,0.98149,2e-05,2.31966]
[1779641022846,53.07,76414.93,0.0,0.98153,2e-05,2.3155]
[1779641023589,53.07,76414.93,0.0,0.98153,2e-05,2.3155]
[1779641023641,53.07,76414.93,0.0,0.98153,2e-05,2.3155]
[1779641023720,53.07,76414.93,0.0,0.98153,2e-05,2.3155]
[1779641023853,53.07,76414.79,0.0,0.98152,2e-05,2.31593]
[1779641028890,53.08,76415.15,0.0,0.98152,2e-05,2.31617]
[1779641034024,53.08,76414.81,0.0,0.98151,2e-05,2.31745]
[1779641036946,53.08,76413.47,0.0,0.98148,2e-05,2.32047]
[1779641041981,53.09,76414.09,0.0,0.98148,2e-05,2.32019]
[1779641050036,53.09,76412.99,0.0,0.98145,2e-05,2.32338]
[1779641055073,53.1,76413.83,0.0,0.98146,2e-05,2.32266]
[1779641060107,53.1,76413.45,0.0,0.98145,2e-05,2.32407]
[1779641065142,53.11,76417.8,0.0,0.98151,2e-05,2.31719]
[1779641066151,53.11,76419.56,0.0,0.98154,2e-05,2.31428]
[1779641068163,53.11,76421.4,0.0,0.98157,2e-05,2.31139]
[1779641073198,53.11,76423.03,0.0,0.98161,2e-05,2.30683]
[1779641078240,53.12,76424.13,0.0,0.98161,2e-05,2.30586]
[1779641085289,53.13,76426.36,0.0,0.98164,2e-05,2.30337]
[1779641088310,53.13,76427.87,0.0,0.98166,2e-05,2.30136]
[1779641093347,53.13,76428.55,0.0,0.98167,2e-05,2.3]
[1779641099387,53.12,76427.9,0.0,0.98167,2e-05,2.29952]
[1779641104422,53.11,76428.25,0.0,0.98169,2e-05,2.29759]
[1779641105429,53.11,76429.79,0.0,0.98172,2e-05,2.29466]
[1779641107443,53.11,76428.1,0.0,0.9817,2e-05,2.29708]
[1779641113485,53.1,76427.79,0.0,0.98171,2e-05,2.29607]
[1779641121541,53.09,76429.09,0.0,0.98174,2e-05,2.29229]
[1779641127583,53.1,76429.07,0.0,0.98173,2e-05,2.29377]
[1779641132618,53.1,76429.83,0.0,0.98175,2e-05,2.29055]
[1779641135639,53.1,76432.92,0.0,0.98181,2e-05,2.28445]
[1779641138660,53.09,76434.86,0.0,0.98185,2e-05,2.28039]
[1779641143695,53.09,76436.47,0.0,0.98189,2e-05,2.27647]
[1779641147727,53.08,76438.02,0.0,0.98192,2e-05,2.27291]
[1779641150746,53.08,76440.09,0.0,0.98196,2e-05,2.2687]
[1779641155781,53.07,76441.71,0.0,0.982,2e-05,2.26485]
[1779641158802,53.07,76443.33,0.0,0.98203,2e-05,2.26146]
[1779641162830,53.07,76445.68,0.0,0.98208,2e-05,2.25662]
[1779641164844,53.06,76448.23,0.0,0.98212,2e-05,2.25187]
[1779641165852,53.06,76450.7,0.0,0.98216,2e-05,2.24746]
[1779641166859,53.06,76446.58,0.0,0.9821,2e-05,2.25433]
[1779641167866,53.06,76444.37,0.0,0.98206,2e-05,2.25793]
[1779641168873,53.06,76443.08,0.0,0.98204,2e-05,2.25994]
[1779641173908,53.06,76443.24,0.0,0.98206,2e-05,2.25865]
[1779641178943,53.05,76443.85,0.0,0.98208,2e-05,2.2566]
[1779641183978,53.04,76444.28,0.0,0.98209,2e-05,2.25487]
[1779641189013,53.04,76445.04,0.0,0.98211,2e-05,2.25257]
[1779641193041,53.03,76448.49,0.0,0.9822,2e-05,2.24334]
[1779641194048,53.03,76450.11,0.0,0.98222,2e-05,2.24039]
[1779641199083,53.03,76452.84,0.0,0.98228,2e-05,2.23485]
[1779641204118,53.02,76452.7,0.0,0.98228,2e-05,2.23423]
[1779641209159,53.02,76455.32,0.0,0.98233,2e-05,2.22892]
[1779641211173,53.02,76457.67,0.0,0.98237,2e-05,2.2246]
[1779641214194,53.01,76459.5,0.0,0.98242,2e-05,2.2196]
[1779641217215,53.0,76462.55,0.0,0.98249,2e-05,2.21258]
[1779641219229,52.99,76464.72,0.0,0.98253,2e-05,2.20769]
[1779641220236,52.99,76468.2,0.0,0.98259,2e-05,2.20122]
[1779641222250,52.98,76469.61,0.0,0.98263,2e-05,2.19766]
[1779641226278,52.97,76470.97,0.0,0.98267,2e-05,2.19303]
[1779641231313,52.95,76470.87,0.0,0.98269,2e-05,2.19032]
[1779641233419,52.95,76471.07,0.0,0.9827,2e-05,2.18941]
[1779641233505,52.95,76471.07,0.0,0.9827,2e-05,2.18941]
[1779641233521,52.94,76472.03,0.0,0.98273,2e-05,2.18666]
[1779641233973,52.94,76472.03,0.0,0.98273,2e-05,2.18666]
[1779641237415,52.94,76472.09,0.0,0.98274,2e-05,2.18543]
[1779641237469,52.94,76472.09,0.0,0.98274,2e-05,2.18543]
[1779641238920,52.93,76471.95,0.0,0.98275,2e-05,2.18454]
[1779641238970,52.93,76471.95,0.0,0.98275,2e-05,2.18454]
[1779641239369,52.93,76471.66,0.0,0.98275,2e-05,2.18447]
[1779641244404,52.91,76474.49,0.0,0.98282,2e-05,2.17696]
[1779641244707,52.91,76474.49,0.0,0.98282,2e-05,2.17696]
[1779641244720,52.91,76474.49,0.0,0.98282,2e-05,2.17696]
[1779641247425,52.9,76481.11,0.0,0.98294,2e-05,2.16428]
[1779641248768,52.9,76482.41,0.0,0.98296,2e-05,2.1616]
[1779641248864,52.9,76482.41,0.0,0.98296,2e-05,2.1616]
[1779641248969,52.9,76482.41,0.0,0.98296,2e-05,2.1616]
[1779641249438,52.9,76482.56,0.0,0.98297,2e-05,2.16083]
[1779641254474,52.88,76484.92,0.0,0.98305,2e-05,2.15188]
[1779641255674,52.88,76485.17,0.0,0.98306,2e-05,2.15096]
[1779641255721,52.88,76485.17,0.0,0.98306,2e-05,2.15096]
[1779641255731,52.88,76485.17,0.0,0.98306,2e-05,2.15096]
[1779641255969,52.88,76485.17,0.0,0.98306,2e-05,2.15096]
[1779641256488,52.88,76483.82,0.0,0.98304,2e-05,2.1527]
[1779641260347,52.87,76485.11,0.0,0.98307,2e-05,2.14906]
[1779641260428,52.87,76485.11,0.0,0.98307,2e-05,2.14906]
[1779641260469,52.87,76485.11,0.0,0.98307,2e-05,2.14906]
[1779641260570,52.86,76485.68,0.0,0.98309,2e-05,2.14712]
[1779641264753,52.85,76485.51,0.0,0.98311,2e-05,2.14543]
[1779641265461,52.85,76485.51,0.0,0.98311,2e-05,2.14543]
[1779641265470,52.85,76485.51,0.0,0.98311,2e-05,2.14543]
[1779641265563,52.85,76487.81,0.0,0.98315,2e-05,2.14113]
[1779641265844,52.85,76487.81,0.0,0.98315,2e-05,2.14113]
[1779641265970,52.85,76487.81,0.0,0.98315,2e-05,2.14113]
[1779641269639,52.84,76487.76,0.0,0.98316,2e-05,2.13976]
[1779641269723,52.84,76488.32,0.0,0.98317,2e-05,2.13835]
[1779641270598,52.84,76488.68,0.0,0.98318,2e-05,2.13727]
[1779641271502,52.84,76488.68,0.0,0.98318,2e-05,2.13727]
[1779641271719,52.83,76488.08,0.0,0.98318,2e-05,2.13778]
[1779641277647,52.82,76488.13,0.0,0.98321,2e-05,2.13484]
[1779641282286,52.81,76489.04,0.0,0.98324,2e-05,2.13146]
[1779641282473,52.81,76489.04,0.0,0.98324,2e-05,2.13146]
[1779641282617,52.81,76489.04,0.0,0.98324,2e-05,2.13146]
[1779641282674,52.8,76489.04,0.0,0.98324,2e-05,2.13099]
[1779641282720,52.8,76489.04,0.0,0.98324,2e-05,2.13099]
[1779641287720,52.79,76490.18,0.0,0.98328,2e-05,2.12679]
[1779641292238,52.78,76491.39,0.0,0.98331,2e-05,2.12343]
[1779641292469,52.78,76491.39,0.0,0.98331,2e-05,2.12343]
[1779641297692,52.77,76493.4,0.0,0.98336,2e-05,2.11791]
[1779641297700,52.77,76493.4,0.0,0.98336,2e-05,2.11791]
[1779641297722,52.77,76494.02,0.0,0.98338,2e-05,2.11646]
[1779641297790,52.77,76493.88,0.0,0.98338,2e-05,2.11625]
[1779641302824,52.75,76493.6,0.0,0.98339,2e-05,2.11454]
[1779641307965,52.75,76494.0,0.0,0.9834,2e-05,2.11346]
[1779641307976,52.75,76494.0,0.0,0.9834,2e-05,2.11346]
[1779641312895,52.73,76507.82,0.0,0.98367,2e-05,2.08466]
[1779641313902,52.73,76513.31,0.0,0.98375,2e-05,2.07539]
[1779641315495,52.73,76513.31,0.0,0.98375,2e-05,2.07539]
[1779641315551,52.73,76513.31,0.0,0.98375,2e-05,2.07539]
[1779641315700,52.72,76513.89,0.0,0.98377,2e-05,2.07373]
[1779641315942,52.72,76513.89,0.0,0.98377,2e-05,2.07373]
[1779641316111,52.72,76513.89,0.0,0.98377,2e-05,2.07373]
[1779641321958,52.71,76515.66,0.0,0.98381,1e-05,2.06875]
[1779641322790,52.71,76515.66,0.0,0.98381,1e-05,2.06875]
[1779641322971,52.71,76515.66,0.0,0.98381,1e-05,2.06875]
[1779641329007,52.7,76516.18,0.0,0.98384,1e-05,2.06543]
[1779641332028,52.69,76509.93,0.0,0.98376,2e-05,2.07445]
[1779641333030,52.69,76509.93,0.0,0.98376,2e-05,2.07445]
[1779641333219,52.69,76509.93,0.0,0.98376,2e-05,2.07445]
[1779641333321,52.69,76506.71,0.0,0.98372,2e-05,2.07929]
[1779641335047,52.69,76507.16,0.0,0.98373,2e-05,2.07817]
[1779641335222,52.69,76507.16,0.0,0.98373,2e-05,2.07817]
[1779641335299,52.69,76506.74,0.0,0.98372,2e-05,2.07847]
[1779641337484,52.68,76507.03,0.0,0.98373,2e-05,2.07762]
[1779641337719,52.68,76507.03,0.0,0.98373,2e-05,2.07762]
[1779641337633,52.68,76503.18,0.0,0.98368,2e-05,2.08309]
[1779641338073,52.68,76507.13,0.0,0.98374,2e-05,2.07669]
[1779641340206,52.68,76508.4,0.0,0.98376,2e-05,2.07425]
[1779641340222,52.68,76508.4,0.0,0.98376,2e-05,2.07425]
[1779641340250,52.68,76508.55,0.0,0.98377,2e-05,2.07363]
[1779641342515,52.67,76508.8,0.0,0.98377,2e-05,2.07285]
[1779641342720,52.67,76508.8,0.0,0.98377,2e-05,2.07285]
[1779641348145,52.66,76508.44,0.0,0.98379,2e-05,2.07082]
[1779641352030,52.65,76508.46,0.0,0.9838,2e-05,2.06968]
[1779641352219,52.65,76508.46,0.0,0.9838,2e-05,2.06968]
[1779641356507,52.64,76507.74,0.0,0.98381,2e-05,2.06936]
[1779641356722,52.64,76507.74,0.0,0.98381,2e-05,2.06936]
[1779641356570,52.64,76507.74,0.0,0.98381,2e-05,2.069]
[1779641358252,52.64,76507.33,0.0,0.98381,2e-05,2.06929]
[1779641358470,52.64,76507.33,0.0,0.98381,2e-05,2.06929]
[1779641362096,52.63,76507.84,0.0,0.98382,2e-05,2.06736]
[1779641362220,52.63,76507.84,0.0,0.98382,2e-05,2.06736]
[1779641362243,52.63,76512.81,0.0,0.98391,1e-05,2.05861]
[1779641369835,52.62,76513.3,0.0,0.98392,1e-05,2.0569]
[1779641369971,52.62,76513.3,0.0,0.98392,1e-05,2.0569]
[1779641376341,52.6,76513.12,0.0,0.98397,1e-05,2.05134]
[1779641387418,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641387921,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641387971,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641388206,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641388222,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641388753,52.58,76507.82,0.0,0.98392,1e-05,2.05616]
[1779641388425,52.58,76507.48,0.0,0.98392,1e-05,2.05636]
[1779641395474,52.57,76505.46,0.0,0.98391,1e-05,2.05716]
[1779641400509,52.56,76506.85,0.0,0.98395,1e-05,2.05319]
[1779641402329,52.56,76508.64,0.0,0.98398,1e-05,2.04997]
[1779641402471,52.56,76508.64,0.0,0.98398,1e-05,2.04997]
[1779641406551,52.55,76505.39,0.0,0.98395,1e-05,2.05353]
[1779641407475,52.55,76505.39,0.0,0.98395,1e-05,2.05353]
[1779641407586,52.55,76505.39,0.0,0.98395,1e-05,2.05353]
[1779641407723,52.55,76505.39,0.0,0.98395,1e-05,2.05353]
[1779641407687,52.54,76504.94,0.0,0.98395,1e-05,2.05359]
[1779641413600,52.53,76504.2,0.0,0.98395,1e-05,2.05309]
[1779641414409,52.53,76504.2,0.0,0.98395,1e-05,2.05309]
[1779641414470,52.53,76504.2,0.0,0.98395,1e-05,2.05309]
[1779641414559,52.53,76504.2,0.0,0.98395,1e-05,2.05309]
[1779641414720,52.53,76504.2,0.0,0.98395,1e-05,2.05309]
[1779641414796,52.53,76502.5,0.0,0.98393,1e-05,2.05516]
[1779641417629,52.53,76498.16,0.0,0.98387,2e-05,2.06148]
[1779641418229,52.53,76498.16,0.0,0.98387,2e-05,2.06148]
[1779641418475,52.53,76498.16,0.0,0.98387,2e-05,2.06148]
[1779641419843,52.52,76495.05,0.0,0.98383,2e-05,2.06582]
[1779641419975,52.52,76495.05,0.0,0.98383,2e-05,2.06582]
[1779641420649,52.52,76494.58,0.0,0.98383,2e-05,2.06623]
[1779641427698,52.51,76494.47,0.0,0.98385,2e-05,2.06395]
[1779641428393,52.51,76494.47,0.0,0.98385,2e-05,2.06395]
[1779641428470,52.51,76494.47,0.0,0.98385,2e-05,2.06395]
[1779641435754,52.49,76499.81,0.0,0.98397,1e-05,2.04986]
[1779641437692,52.49,76500.86,0.0,0.98399,1e-05,2.04785]
[1779641437721,52.49,76500.86,0.0,0.98399,1e-05,2.04785]
[1779641438153,52.48,76501.47,0.0,0.98401,1e-05,2.04656]
[1779641438221,52.48,76501.47,0.0,0.98401,1e-05,2.04656]
[1779641438775,52.48,76501.34,0.0,0.98401,1e-05,2.04646]
[1779641441796,52.48,76498.48,0.0,0.98397,1e-05,2.05014]
[1779641443505,52.48,76497.73,0.0,0.98396,1e-05,2.05103]
[1779641443720,52.48,76497.73,0.0,0.98396,1e-05,2.05103]
[1779641448845,52.47,76497.88,0.0,0.98398,1e-05,2.04891]
[1779641453931,52.46,76498.21,0.0,0.984,1e-05,2.04684]
[1779641458066,52.45,76498.39,0.0,0.98401,1e-05,2.04563]
[1779641458220,52.45,76498.39,0.0,0.98401,1e-05,2.04563]
[1779641458496,52.45,76498.39,0.0,0.98401,1e-05,2.04563]
[1779641458723,52.45,76498.39,0.0,0.98401,1e-05,2.04563]
[1779641458726,52.45,76495.46,0.0,0.98397,1e-05,2.04974]
[1779641459922,52.45,76491.77,0.0,0.98392,1e-05,2.05537]
[1779641464958,52.44,76491.01,0.0,0.98393,1e-05,2.055]
[1779641467458,52.44,76491.1,0.0,0.98393,1e-05,2.05454]
[1779641467470,52.44,76491.1,0.0,0.98393,1e-05,2.05454]
[1779641470391,52.43,76491.49,0.0,0.98394,1e-05,2.05328]
[1779641470471,52.43,76491.49,0.0,0.98394,1e-05,2.05328]
[1779641470538,52.43,76500.39,0.0,0.98408,1e-05,2.03834]
[1779641470937,52.43,76500.39,0.0,0.98408,1e-05,2.03834]
[1779641470975,52.43,76500.39,0.0,0.98408,1e-05,2.03834]
[1779641471000,52.43,76504.61,0.0,0.98414,1e-05,2.03129]
[1779641473014,52.42,76510.22,0.0,0.98423,1e-05,2.02179]
[1779641479056,52.42,76511.82,0.0,0.98427,1e-05,2.01774]
[1779641480702,52.42,76511.82,0.0,0.98427,1e-05,2.01774]
[1779641480720,52.42,76511.82,0.0,0.98427,1e-05,2.01774]
[1779641481066,52.41,76511.8,0.0,0.98427,1e-05,2.01727]
[1779641481222,52.41,76511.8,0.0,0.98427,1e-05,2.01727]
[1779641481320,52.41,76511.84,0.0,0.98427,1e-05,2.0172]
[1779641486038,52.41,76509.81,0.0,0.98425,1e-05,2.01943]
[1779641486221,52.41,76509.81,0.0,0.98425,1e-05,2.01943]
[1779641491318,52.4,76509.14,0.0,0.98428,1e-05,2.01656]
[1779641495600,52.39,76509.94,0.0,0.98429,1e-05,2.01452]
[1779641495721,52.39,76509.94,0.0,0.98429,1e-05,2.01452]
[1779641495905,52.39,76509.34,0.0,0.98429,1e-05,2.01497]
[1779641495971,52.39,76509.34,0.0,0.98429,1e-05,2.01497]
[1779641496176,52.39,76509.3,0.0,0.98429,1e-05,2.01504]
[1779641501706,52.38,76509.24,0.0,0.9843,1e-05,2.01413]
[1779641501718,52.38,76509.24,0.0,0.9843,1e-05,2.01413]
[1779641507253,52.37,76509.73,0.0,0.98432,1e-05,2.01159]
[1779641512202,52.37,76510.16,0.0,0.98434,1e-05,2.00991]
[1779641512220,52.37,76510.16,0.0,0.98434,1e-05,2.00991]
[1779641512807,52.37,76510.16,0.0,0.98434,1e-05,2.00991]
[1779641512812,52.37,76510.14,0.0,0.98434,1e-05,2.00945]
[1779641512972,52.37,76510.14,0.0,0.98434,1e-05,2.00945]
[1779641518330,52.36,76510.81,0.0,0.98436,1e-05,2.00716]
[1779641519136,52.36,76510.81,0.0,0.98436,1e-05,2.00716]
[1779641519221,52.36,76510.81,0.0,0.98436,1e-05,2.00716]
[1779641519337,52.36,76513.91,0.0,0.98441,1e-05,2.002]
[1779641523261,52.35,76514.6,0.0,0.98443,1e-05,2.00021]
[1779641523470,52.35,76514.6,0.0,0.98443,1e-05,2.00021]
[1779641523505,52.35,76514.52,0.0,0.98443,1e-05,2.0001]
[1779641529555,52.35,76514.59,0.0,0.98444,1e-05,1.99884]
[1779641529721,52.35,76514.59,0.0,0.98444,1e-05,1.99884]
[1779641530081,52.34,76516.66,0.0,0.98447,1e-05,1.99534]
[1779641530225,52.34,76516.66,0.0,0.98447,1e-05,1.99534]
[1779641530415,52.34,76517.79,0.0,0.98449,1e-05,1.99333]
[1779641537463,52.33,76517.29,0.0,0.9845,1e-05,1.99257]
[1779641541692,52.33,76519.19,0.0,0.98453,1e-05,1.98892]
[1779641541719,52.33,76519.19,0.0,0.98453,1e-05,1.98892]
[1779641541770,52.33,76529.02,0.0,0.98467,1e-05,1.97325]
[1779641542652,52.33,76529.02,0.0,0.98467,1e-05,1.97325]
[1779641542721,52.33,76529.02,0.0,0.98467,1e-05,1.97325]
[1779641542808,52.33,76530.35,0.0,0.98469,1e-05,1.97098]
[1779641548540,52.32,76532.09,0.0,0.98473,1e-05,1.96721]
[1779641549176,52.32,76532.09,0.0,0.98473,1e-05,1.96721]
[1779641549219,52.32,76532.09,0.0,0.98473,1e-05,1.96721]
[1779641549742,52.32,76532.09,0.0,0.98473,1e-05,1.96721]
[1779641549820,52.32,76532.13,0.0,0.98473,1e-05,1.96681]
[1779641549973,52.32,76532.13,0.0,0.98473,1e-05,1.96681]
[1779641555589,52.32,76532.19,0.0,0.98475,1e-05,1.964]
[1779641560624,52.31,76531.42,0.0,0.98475,1e-05,1.96439]
[1779641561658,52.31,76531.42,0.0,0.98475,1e-05,1.96439]
[1779641561719,52.31,76531.42,0.0,0.98475,1e-05,1.96439]
[1779641562152,52.31,76531.74,0.0,0.98476,1e-05,1.96372]
[1779641562222,52.31,76531.74,0.0,0.98476,1e-05,1.96372]
[1779641562638,52.31,76532.11,0.0,0.98476,1e-05,1.96298]
[1779641571701,52.3,76531.43,0.0,0.98477,1e-05,1.96259]
[1779641575245,52.3,76532.92,0.0,0.98479,1e-05,1.9601]
[1779641575469,52.3,76532.92,0.0,0.98479,1e-05,1.9601]
[1779641575729,52.3,76526.45,0.0,0.9847,1e-05,1.96975]
[1779641580764,52.29,76524.32,0.0,0.98468,1e-05,1.97223]
[1779641582792,52.29,76523.86,0.0,0.98467,1e-05,1.97278]
[1779641582970,52.29,76523.86,0.0,0.98467,1e-05,1.97278]
[1779641582971,52.29,76523.87,0.0,0.98468,1e-05,1.97242]
[1779641585971,52.29,76524.65,0.0,0.98469,1e-05,1.97102]
[1779641591410,52.28,76523.54,0.0,0.98468,1e-05,1.97174]
[1779641591472,52.28,76523.54,0.0,0.98468,1e-05,1.97174]
[1779641591565,52.28,76523.54,0.0,0.98468,1e-05,1.97157]
[1779641597883,52.28,76523.89,0.0,0.9847,1e-05,1.96986]
[1779641604471,52.27,76523.66,0.0,0.9847,1e-05,1.96974]
[1779641610976,52.27,76525.16,0.0,0.98474,1e-05,1.96582]
[1779641618027,52.26,76524.95,0.0,0.98476,1e-05,1.96278]
[1779641619528,52.26,76524.95,0.0,0.98476,1e-05,1.96278]
[1779641620224,52.26,76524.86,0.0,0.98476,1e-05,1.96278]
[1779641628705,52.25,76525.21,0.0,0.98477,1e-05,1.96152]
[1779641628722,52.25,76525.21,0.0,0.98477,1e-05,1.96152]
[1779641628881,52.25,76525.2,0.0,0.98478,1e-05,1.96098]
[1779641638168,52.24,76525.3,0.0,0.98479,1e-05,1.95946]
[1779641643299,52.24,76525.77,0.0,0.9848,1e-05,1.9582]
[1779641644209,52.24,76532.79,0.0,0.9849,1e-05,1.947]
[1779641645978,52.24,76532.79,0.0,0.9849,1e-05,1.947]
[1779641645217,52.24,76548.26,0.0,0.98512,1e-05,1.92296]
[1779641646223,52.24,76553.86,0.0,0.9852,1e-05,1.91429]
[1779641649519,52.24,76555.29,0.0,0.98522,1e-05,1.91199]
[1779641649721,52.24,76555.29,0.0,0.98522,1e-05,1.91199]
[1779641649746,52.24,76556.43,0.0,0.98524,1e-05,1.9102]
[1779641652266,52.24,76558.79,0.0,0.98527,1e-05,1.90646]
[1779641657302,52.23,76560.99,0.0,0.98531,1e-05,1.90291]
[1779641660217,52.23,76561.61,0.0,0.98532,1e-05,1.9019]
[1779641661220,52.23,76561.2,0.0,0.98531,1e-05,1.90249]
[1779641664682,52.23,76562.4,0.0,0.98533,1e-05,1.90055]
[1779641664720,52.23,76562.4,0.0,0.98533,1e-05,1.90055]
[1779641664782,52.23,76562.32,0.0,0.98533,1e-05,1.90064]
[1779641666365,52.23,76557.41,0.0,0.98526,1e-05,1.90808]
[1779641667372,52.23,76563.83,0.0,0.98535,1e-05,1.89824]
[1779641669386,52.23,76566.07,0.0,0.98538,1e-05,1.89478]
[1779641671973,52.23,76566.12,0.0,0.98538,1e-05,1.89469]
[1779641672409,52.23,76559.79,0.0,0.98531,1e-05,1.902]
[1779641673100,52.23,76559.79,0.0,0.98531,1e-05,1.902]
[1779641673221,52.23,76559.79,0.0,0.98531,1e-05,1.902]
[1779641673415,52.23,76555.78,0.0,0.98526,1e-05,1.90809]
[1779641675429,52.23,76551.51,0.0,0.9852,1e-05,1.91455]
[1779641676742,52.23,76551.51,0.0,0.9852,1e-05,1.91455]
[1779641676970,52.23,76551.51,0.0,0.9852,1e-05,1.91455]
[1779641677443,52.23,76548.16,0.0,0.98515,1e-05,1.91959]
[1779641681519,52.23,76546.42,0.0,0.98513,1e-05,1.92209]
[1779641681694,52.23,76546.42,0.0,0.98513,1e-05,1.92209]
[1779641681720,52.23,76546.42,0.0,0.98513,1e-05,1.92209]
[1779641682207,52.23,76546.35,0.0,0.98513,1e-05,1.92158]
[1779641682220,52.23,76546.35,0.0,0.98513,1e-05,1.92158]
[1779641682478,52.23,76545.89,0.0,0.98513,1e-05,1.92223]
[1779641687513,52.22,76544.2,0.0,0.98511,1e-05,1.92398]
[1779641691075,52.22,76544.91,0.0,0.98512,1e-05,1.92276]
[1779641691220,52.22,76544.91,0.0,0.98512,1e-05,1.92276]
[1779641691762,52.22,76544.91,0.0,0.98512,1e-05,1.92276]
[1779641691969,52.22,76544.91,0.0,0.98512,1e-05,1.92276]
[1779641692070,52.22,76545.52,0.0,0.98514,1e-05,1.92116]
[1779641699094,52.21,76546.8,0.0,0.98516,1e-05,1.91854]
[1779641699222,52.21,76546.98,0.0,0.98516,1e-05,1.91816]
[1779641699267,52.21,76546.98,0.0,0.98516,1e-05,1.91816]
[1779641699472,52.21,76546.98,0.0,0.98516,1e-05,1.91816]
[1779641699597,52.21,76548.77,0.0,0.98519,1e-05,1.91537]
[1779641703826,52.21,76549.25,0.0,0.9852,1e-05,1.9145]
[1779641703971,52.21,76549.25,0.0,0.9852,1e-05,1.9145]
[1779641704198,52.21,76548.59,0.0,0.98519,1e-05,1.91543]
[1779641704221,52.21,76548.59,0.0,0.98519,1e-05,1.91543]
[1779641704632,52.21,76549.08,0.0,0.9852,1e-05,1.91468]
[1779641709667,52.21,76547.38,0.0,0.98517,1e-05,1.91709]
[1779641713592,52.21,76547.09,0.0,0.98517,1e-05,1.9174]
[1779641713719,52.21,76547.09,0.0,0.98517,1e-05,1.9174]
[1779641719737,52.21,76544.56,0.0,0.98514,1e-05,1.92098]
[1779641720604,52.21,76544.56,0.0,0.98514,1e-05,1.92098]
[1779641720721,52.21,76544.56,0.0,0.98514,1e-05,1.92098]
[1779641720744,52.21,76544.36,0.0,0.98514,1e-05,1.92123]
[1779641721876,52.21,76544.36,0.0,0.98514,1e-05,1.92123]
[1779641721970,52.21,76544.36,0.0,0.98514,1e-05,1.92123]
[1779641729009,52.21,76545.92,0.0,0.98516,1e-05,1.91864]
[1779641729053,52.2,76548.49,0.0,0.9852,1e-05,1.91448]
[1779641729224,52.2,76548.49,0.0,0.9852,1e-05,1.91448]
[1779641730059,52.2,76548.49,0.0,0.9852,1e-05,1.91448]
[1779641730080,52.2,76548.49,0.0,0.9852,1e-05,1.91448]
[1779641730157,52.2,76548.35,0.0,0.9852,1e-05,1.91465]
[1779641730222,52.2,76548.35,0.0,0.9852,1e-05,1.91465]
[1779641735849,52.2,76548.1,0.0,0.98521,1e-05,1.91255]
[1779641737390,52.2,76547.62,0.0,0.9852,1e-05,1.91326]
[1779641737469,52.2,76547.62,0.0,0.9852,1e-05,1.91326]
[1779641737558,52.2,76547.62,0.0,0.9852,1e-05,1.91322]
[1779641739019,52.2,76547.62,0.0,0.9852,1e-05,1.91322]
[1779641739057,52.2,76543.41,0.0,0.98515,1e-05,1.91962]
[1779641739219,52.2,76543.41,0.0,0.98515,1e-05,1.91962]
[1779641739877,52.2,76536.15,0.0,0.98504,1e-05,1.93082]
[1779641740884,52.2,76532.8,0.0,0.985,1e-05,1.93596]
[1779641742189,52.2,76532.13,0.0,0.98499,1e-05,1.93693]
[1779641742220,52.2,76532.13,0.0,0.98499,1e-05,1.93693]
[1779641744757,52.2,76532.11,0.0,0.98499,1e-05,1.93682]
[1779641744969,52.2,76532.11,0.0,0.98499,1e-05,1.93682]
[1779641745071,52.2,76532.69,0.0,0.985,1e-05,1.93578]
[1779641750953,52.2,76532.15,0.0,0.98499,1e-05,1.93629]
[1779641755989,52.2,76531.88,0.0,0.98499,1e-05,1.93638]
[1779641759010,52.19,76530.06,0.0,0.98497,1e-05,1.93901]
[1779641760250,52.19,76529.84,0.0,0.98497,1e-05,1.93929]
[1779641760469,52.19,76529.84,0.0,0.98497,1e-05,1.93929]
[1779641761222,52.19,76530.19,0.0,0.98497,1e-05,1.93868]
[1779641761470,52.19,76530.19,0.0,0.98497,1e-05,1.93868]
[1779641762031,52.19,76530.05,0.0,0.98497,1e-05,1.93877]
[1779641767066,52.19,76533.26,0.0,0.98502,1e-05,1.93354]
[1779641767209,52.19,76533.26,0.0,0.98502,1e-05,1.93354]
[1779641767219,52.19,76533.26,0.0,0.98502,1e-05,1.93354]
[1779641768073,52.19,76538.01,0.0,0.98509,1e-05,1.92608]
[1779641768843,52.19,76538.01,0.0,0.98509,1e-05,1.92608]
[1779641768971,52.19,76538.01,0.0,0.98509,1e-05,1.92608]
[1779641774116,52.19,76539.23,0.0,0.98511,1e-05,1.92396]
[1779641778144,52.19,76541.51,0.0,0.98514,1e-05,1.9203]
[1779641779151,52.19,76542.92,0.0,0.98516,1e-05,1.91809]
[1779641779976,52.19,76542.92,0.0,0.98516,1e-05,1.91809]
[1779641780158,52.19,76542.98,0.0,0.98516,1e-05,1.91797]
[1779641780973,52.19,76542.98,0.0,0.98516,1e-05,1.91797]
[1779641781221,52.19,76543.48,0.0,0.98517,1e-05,1.91718]
[1779641787207,52.19,76543.86,0.0,0.98517,1e-05,1.91646]
[1779641790228,52.19,76546.85,0.0,0.98522,1e-05,1.9118]
[1779641792007,52.19,76546.85,0.0,0.98522,1e-05,1.9118]
[1779641792220,52.19,76546.85,0.0,0.98522,1e-05,1.9118]
[1779641792597,52.19,76546.6,0.0,0.98523,1e-05,1.90986]
[1779641792720,52.19,76546.6,0.0,0.98523,1e-05,1.90986]
[1779641793152,52.19,76546.6,0.0,0.98523,1e-05,1.90986]
[1779641792820,52.19,76546.74,0.0,0.98523,1e-05,1.90962]
[1779641799291,52.19,76546.77,0.0,0.98523,1e-05,1.90948]
[1779641802552,52.19,76545.19,0.0,0.98521,1e-05,1.91186]
[1779641802721,52.19,76545.19,0.0,0.98521,1e-05,1.91186]
[1779641808354,52.19,76545.78,0.0,0.98522,1e-05,1.91082]
[1779641817418,52.18,76546.11,0.0,0.98523,1e-05,1.91014]
[1779641819503,52.18,76546.11,0.0,0.98523,1e-05,1.91014]
[1779641819696,52.18,76546.11,0.0,0.98523,1e-05,1.91014]
[1779641819720,52.18,76546.11,0.0,0.98523,1e-05,1.91014]
[1779641819820,52.18,76546.11,0.0,0.98523,1e-05,1.9101]
[1779641821761,52.18,76546.1,0.0,0.98523,1e-05,1.9101]
[1779641827489,52.18,76546.59,0.0,0.98524,1e-05,1.90921]
[1779641832524,52.18,76546.28,0.0,0.98523,1e-05,1.90959]
[1779641837516,52.18,76546.98,0.0,0.98524,1e-05,1.90846]
[1779641837722,52.18,76546.98,0.0,0.98524,1e-05,1.90846]
[1779641837915,52.18,76546.98,0.0,0.98524,1e-05,1.90846]
[1779641837971,52.18,76546.98,0.0,0.98524,1e-05,1.90846]
[1779641838071,52.18,76549.16,0.0,0.98527,1e-05,1.90508]
[1779641839579,52.18,76553.73,0.0,0.98534,1e-05,1.89807]
[1779641840586,52.18,76560.86,0.0,0.98544,1e-05,1.88721]
[1779641842234,52.18,76560.86,0.0,0.98544,1e-05,1.88721]
[1779641842256,52.18,76562.72,0.0,0.98546,1e-05,1.88443]
[1779641842471,52.18,76562.72,0.0,0.98546,1e-05,1.88443]
[1779641847635,52.18,76563.92,0.0,0.98548,1e-05,1.88271]
[1779641850423,52.18,76564.07,0.0,0.98548,1e-05,1.88252]
[1779641850472,52.18,76564.07,0.0,0.98548,1e-05,1.88252]
[1779641850738,52.18,76564.07,0.0,0.98548,1e-05,1.88252]
[1779641850970,52.18,76564.07,0.0,0.98548,1e-05,1.88252]
[1779641851070,52.18,76564.52,0.0,0.9855,1e-05,1.87957]
[1779641858712,52.18,76564.54,0.0,0.9855,1e-05,1.87973]
[1779641859785,52.18,76564.54,0.0,0.9855,1e-05,1.87973]
[1779641859969,52.18,76564.54,0.0,0.9855,1e-05,1.87973]
[1779641864490,52.18,76562.28,0.0,0.98547,1e-05,1.88326]
[1779641864720,52.18,76562.28,0.0,0.98547,1e-05,1.88326]
[1779641864838,52.18,76562.28,0.0,0.98547,1e-05,1.88326]
[1779641864970,52.18,76562.28,0.0,0.98547,1e-05,1.88326]
[1779641865040,52.18,76562.8,0.0,0.98548,1e-05,1.88248]
[1779641875831,52.19,76563.57,0.0,0.98549,1e-05,1.8815]
[1779641877845,52.19,76572.78,0.0,0.98561,1e-05,1.86763]
[1779641879571,52.19,76575.2,0.0,0.98564,1e-05,1.86402]
[1779641879720,52.19,76575.2,0.0,0.98564,1e-05,1.86402]
[1779641879859,52.19,76582.2,0.0,0.98574,1e-05,1.85357]
[1779641880889,52.19,76582.2,0.0,0.98574,1e-05,1.85357]
[1779641880970,52.19,76582.2,0.0,0.98574,1e-05,1.85357]
[1779641880991,52.19,76583.99,0.0,0.98576,1e-05,1.85096]
[1779641886908,52.21,76584.95,0.0,0.98574,1e-05,1.85317]
[1779641891533,52.22,76586.76,0.0,0.98575,1e-05,1.85206]
[1779641891719,52.22,76586.76,0.0,0.98575,1e-05,1.85206]
[1779641893958,52.23,76583.44,0.0,0.98569,1e-05,1.85857]
[1779641895088,52.23,76583.44,0.0,0.98569,1e-05,1.85857]
[1779641895219,52.23,76583.44,0.0,0.98569,1e-05,1.85857]
[1779641895235,52.23,76583.44,0.0,0.98569,1e-05,1.85857]
[1779641895284,52.23,76582.87,0.0,0.98569,1e-05,1.85955]
[1779641895468,52.23,76582.87,0.0,0.98569,1e-05,1.85955]
[1779641901007,52.23,76584.36,0.0,0.9857,1e-05,1.85762]
[1779641902120,52.23,76584.36,0.0,0.9857,1e-05,1.85762]
[1779641902221,52.23,76584.36,0.0,0.9857,1e-05,1.85762]
[1779641904028,52.23,76588.17,0.0,0.98575,1e-05,1.85272]
[1779641906530,52.24,76588.19,0.0,0.98573,1e-05,1.8542]
[1779641906720,52.24,76588.19,0.0,0.98573,1e-05,1.8542]
[1779641907049,52.24,76588.22,0.0,0.98573,1e-05,1.85423]
[1779641909668,52.24,76588.58,0.0,0.98574,1e-05,1.85376]
[1779641909720,52.24,76588.58,0.0,0.98574,1e-05,1.85376]
[1779641912033,52.25,76591.71,0.0,0.9858,1e-05,1.84704]
[1779641912222,52.25,76591.71,0.0,0.9858,1e-05,1.84704]
[1779641912321,52.25,76592.24,0.0,0.9858,1e-05,1.84716]
[1779641916039,52.26,76592.87,0.0,0.98579,1e-05,1.84787]
[1779641916221,52.26,76592.87,0.0,0.98579,1e-05,1.84787]
[1779641922155,52.26,76598.51,0.0,0.98586,1e-05,1.84004]
[1779641922814,52.26,76598.51,0.0,0.98586,1e-05,1.84004]
[1779641922972,52.26,76598.51,0.0,0.98586,1e-05,1.84004]
[1779641924306,52.27,76600.84,0.0,0.98589,1e-05,1.83666]
[1779641924169,52.27,76606.57,0.0,0.98597,1e-05,1.82826]
[1779641924415,52.27,76606.57,0.0,0.98597,1e-05,1.82826]
[1779641925176,52.27,76607.52,0.0,0.98597,1e-05,1.82783]
[1779641928844,52.27,76608.28,0.0,0.98598,1e-05,1.82703]
[1779641928974,52.27,76608.28,0.0,0.98598,1e-05,1.82703]
[1779641930272,52.27,76610.0,0.0,0.986,1e-05,1.8246]
[1779641930472,52.27,76611.83,0.0,0.98602,1e-05,1.82201]
[1779641931218,52.28,76611.86,0.0,0.98602,1e-05,1.8222]
[1779641932225,52.28,76608.65,0.0,0.98598,1e-05,1.82694]
[1779641934615,52.28,76610.67,0.0,0.986,1e-05,1.82429]
[1779641934720,52.28,76610.67,0.0,0.986,1e-05,1.82429]
[1779641937747,52.28,76612.08,0.0,0.98602,1e-05,1.82255]
[1779641937973,52.28,76612.08,0.0,0.98602,1e-05,1.82255]
[1779641938267,52.28,76613.64,0.0,0.98604,1e-05,1.82037]
[1779641940296,52.28,76613.34,0.0,0.98603,1e-05,1.82093]
[1779641940470,52.28,76613.61,0.0,0.98604,1e-05,1.82065]
[1779641946161,52.29,76615.66,0.0,0.98606,1e-05,1.81823]
[1779641946221,52.29,76615.66,0.0,0.98606,1e-05,1.81823]
[1779641946322,52.29,76614.78,0.0,0.98605,1e-05,1.81965]
[1779641948336,52.29,76604.04,0.0,0.9859,1e-05,1.83575]
[1779641948927,52.29,76604.04,0.0,0.9859,1e-05,1.83575]
[1779641948971,52.29,76604.04,0.0,0.9859,1e-05,1.83575]
[1779641949344,52.29,76598.45,0.0,0.98582,1e-05,1.84415]
[1779641950546,52.29,76598.9,0.0,0.98583,1e-05,1.84355]
[1779641950720,52.29,76598.9,0.0,0.98583,1e-05,1.84355]
[1779641951358,52.29,76594.99,0.0,0.98578,1e-05,1.84946]
[1779641952913,52.29,76593.56,0.0,0.98576,1e-05,1.85166]
[1779641952969,52.29,76593.56,0.0,0.98576,1e-05,1.85166]
[1779641959189,52.29,76592.93,0.0,0.98574,1e-05,1.85291]
[1779641959220,52.29,76592.93,0.0,0.98574,1e-05,1.85291]
[1779641959399,52.29,76592.78,0.0,0.98574,1e-05,1.85326]
[1779641959471,52.29,76592.78,0.0,0.98574,1e-05,1.85326]
[1779641960421,52.29,76592.54,0.0,0.98574,1e-05,1.85368]
[1779641965693,52.29,76592.34,0.0,0.98573,1e-05,1.85424]
[1779641972505,52.3,76592.13,0.0,0.98574,1e-05,1.85279]
[1779641974758,52.3,76592.63,0.0,0.98575,1e-05,1.85211]
[1779641974972,52.3,76592.63,0.0,0.98575,1e-05,1.85211]
[1779641975220,52.3,76592.63,0.0,0.98575,1e-05,1.85211]
[1779641975222,52.3,76592.45,0.0,0.98574,1e-05,1.85244]
[1779641975470,52.3,76592.45,0.0,0.98574,1e-05,1.85244]
[1779641977061,52.3,76588.55,0.0,0.98569,1e-05,1.85886]
[1779641978547,52.3,76585.82,0.0,0.98565,1e-05,1.86306]
[1779641980032,52.3,76585.82,0.0,0.98565,1e-05,1.86306]
[1779641980223,52.3,76585.82,0.0,0.98565,1e-05,1.86306]
[1779641983686,52.3,76584.58,0.0,0.98563,1e-05,1.86512]
[1779641983722,52.3,76584.58,0.0,0.98563,1e-05,1.86512]
[1779641983734,52.3,76584.45,0.0,0.98563,1e-05,1.86536]
[1779641987231,52.3,76584.05,0.0,0.98562,1e-05,1.86605]
[1779641987470,52.31,76584.01,0.0,0.98562,1e-05,1.8662]
[1779641988617,52.31,76579.39,0.0,0.98556,1e-05,1.8732]
[1779641990256,52.31,76579.39,0.0,0.98556,1e-05,1.8732]
[1779641990299,52.31,76575.65,0.0,0.9855,1e-05,1.8789]
[1779641990472,52.31,76575.65,0.0,0.9855,1e-05,1.8789]
[1779641992335,52.31,76575.26,0.0,0.9855,1e-05,1.87949]
[1779641992470,52.31,76576.53,0.0,0.98552,1e-05,1.87759]
[1779641993652,52.31,76580.96,0.0,0.98558,1e-05,1.87095]
[1779641995326,52.31,76580.96,0.0,0.98558,1e-05,1.87095]
[1779641994659,52.31,76584.91,0.0,0.98563,1e-05,1.86504]
[1779641995473,52.31,76584.91,0.0,0.98563,1e-05,1.86504]
[1779641996253,52.31,76587.68,0.0,0.98567,1e-05,1.86093]
[1779642002278,52.31,76586.96,0.0,0.98566,1e-05,1.86226]
[1779642002324,52.31,76582.9,0.0,0.9856,1e-05,1.86845]
[1779642002471,52.31,76582.9,0.0,0.9856,1e-05,1.86845]
[1779642002842,52.31,76582.9,0.0,0.9856,1e-05,1.86845]
[1779642002973,52.31,76582.9,0.0,0.9856,1e-05,1.86845]
[1779642003067,52.31,76582.19,0.0,0.98559,1e-05,1.86952]
[1779642009748,52.31,76583.29,0.0,0.9856,1e-05,1.86798]
[1779642009971,52.31,76583.29,0.0,0.9856,1e-05,1.86798]
[1779642010466,52.31,76583.79,0.0,0.98561,1e-05,1.86741]
[1779642010721,52.31,76583.79,0.0,0.98561,1e-05,1.86741]
[1779642010772,52.31,76583.73,0.0,0.98561,1e-05,1.86754]
[1779642016814,52.31,76583.62,0.0,0.9856,1e-05,1.86796]
[1779642018422,52.31,76583.62,0.0,0.9856,1e-05,1.86796]
[1779642018470,52.31,76583.61,0.0,0.9856,1e-05,1.86802]
[1779642018828,52.31,76580.56,0.0,0.98556,1e-05,1.87265]
[1779642020842,52.31,76577.47,0.0,0.98552,1e-05,1.87738]
[1779642022005,52.31,76577.47,0.0,0.98552,1e-05,1.87738]
[1779642023332,52.31,76577.05,0.0,0.98551,1e-05,1.87804]
[1779642023431,52.31,76576.55,0.0,0.9855,1e-05,1.87884]
[1779642023472,52.31,76576.55,0.0,0.9855,1e-05,1.87884]
[1779642026884,52.31,76574.0,0.0,0.98547,1e-05,1.88278]
[1779642031920,52.31,76574.42,0.0,0.98549,1e-05,1.87993]
[1779642034941,52.31,76577.73,0.0,0.98554,1e-05,1.87497]
[1779642039976,52.32,76580.11,0.0,0.98557,1e-05,1.87149]
[1779642045012,52.32,76587.52,0.0,0.98567,1e-05,1.86044]
[1779642046019,52.32,76591.35,0.0,0.98572,1e-05,1.85474]
[1779642050047,52.32,76594.04,0.0,0.98575,1e-05,1.85092]
[1779642052061,52.32,76590.56,0.0,0.98571,1e-05,1.85624]
[1779642057098,52.32,76592.86,0.0,0.98574,1e-05,1.85306]
[1779642058105,52.32,76596.76,0.0,0.98579,1e-05,1.84729]
[1779642059113,52.32,76601.9,0.0,0.98586,1e-05,1.83972]
[1779642060122,52.32,76610.86,0.0,0.98598,1e-05,1.82653]
[1779642060803,52.32,76610.86,0.0,0.98598,1e-05,1.82653]
[1779642061220,52.32,76610.86,0.0,0.98598,1e-05,1.82653]
[1779642061228,52.32,76615.19,0.0,0.98603,1e-05,1.82025]
[1779642065158,52.32,76618.18,0.0,0.98607,1e-05,1.81632]
[1779642066164,52.32,76626.56,0.0,0.98618,1e-05,1.80416]
[1779642067171,52.33,76627.33,0.0,0.98619,1e-05,1.80318]
[1779642071970,52.33,76628.52,0.0,0.9862,1e-05,1.80204]
[1779642073185,52.33,76628.61,0.0,0.9862,1e-05,1.80206]
[1779642073221,52.33,76628.61,0.0,0.9862,1e-05,1.80206]
[1779642073276,52.33,76629.21,0.0,0.9862,1e-05,1.80134]
[1779642074220,52.33,76626.16,0.0,0.98616,1e-05,1.80594]
[1779642078250,52.34,76619.71,0.0,0.98607,1e-05,1.81597]
[1779642081728,52.34,76618.82,0.0,0.98606,1e-05,1.81766]
[1779642081981,52.34,76618.82,0.0,0.98606,1e-05,1.81766]
[1779642082279,52.34,76629.19,0.0,0.98619,1e-05,1.80258]
[1779642084146,52.34,76631.02,0.0,0.98622,1e-05,1.80004]
[1779642084293,52.34,76634.04,0.0,0.98625,1e-05,1.79578]
[1779642084543,52.34,76634.04,0.0,0.98625,1e-05,1.79578]
[1779642084722,52.34,76634.04,0.0,0.98625,1e-05,1.79578]
[1779642085300,52.34,76636.62,0.0,0.98629,1e-05,1.79218]
[1779642086307,52.34,76639.32,0.0,0.98632,1e-05,1.78842]
[1779642087314,52.34,76642.24,0.0,0.98636,1e-05,1.78435]
[1779642090386,52.35,76642.65,0.0,0.98636,1e-05,1.7841]
[1779642090471,52.35,76642.65,0.0,0.98636,1e-05,1.7841]
[1779642091342,52.35,76639.1,0.0,0.98633,1e-05,1.78739]
[1779642094652,52.35,76641.48,0.0,0.98635,1e-05,1.78446]
[1779642094721,52.35,76641.48,0.0,0.98635,1e-05,1.78446]
[1779642095371,52.35,76640.46,0.0,0.98634,1e-05,1.78611]
[1779642100406,52.36,76639.01,0.0,0.98631,1e-05,1.78908]
[1779642102420,52.36,76635.76,0.0,0.98626,1e-05,1.79429]
[1779642103969,52.36,76635.85,0.0,0.98626,1e-05,1.79432]
[1779642104434,52.36,76632.31,0.0,0.98622,1e-05,1.79963]
[1779642107455,52.36,76629.77,0.0,0.98618,1e-05,1.80376]
[1779642112165,52.37,76627.73,0.0,0.98615,1e-05,1.8073]
[1779642112219,52.37,76627.73,0.0,0.98615,1e-05,1.8073]
[1779642115511,52.37,76624.09,0.0,0.98609,1e-05,1.81317]
[1779642116518,52.37,76621.18,0.0,0.98605,1e-05,1.81757]
[1779642117735,52.37,76620.83,0.0,0.98605,1e-05,1.8182]
[1779642117970,52.37,76620.83,0.0,0.98605,1e-05,1.8182]
[1779642118533,52.37,76623.43,0.0,0.98608,1e-05,1.8145]
[1779642119538,52.37,76626.54,0.0,0.98612,1e-05,1.81007]
[1779642122003,52.37,76627.23,0.0,0.98613,1e-05,1.80919]
[1779642122219,52.37,76627.23,0.0,0.98613,1e-05,1.80919]
[1779642124110,52.38,76627.78,0.0,0.98614,1e-05,1.80852]
[1779642124220,52.38,76627.78,0.0,0.98614,1e-05,1.80852]
[1779642124281,52.38,76627.93,0.0,0.98614,1e-05,1.80857]
[1779642126793,52.38,76635.35,0.0,0.98623,1e-05,1.79814]
[1779642127598,52.38,76635.35,0.0,0.98623,1e-05,1.79814]
[1779642127721,52.38,76635.35,0.0,0.98623,1e-05,1.79814]
[1779642131790,52.38,76631.2,0.0,0.98617,1e-05,1.8048]
[1779642131973,52.38,76631.2,0.0,0.98617,1e-05,1.8048]
[1779642132035,52.38,76631.2,0.0,0.98617,1e-05,1.8048]
[1779642132221,52.38,76631.2,0.0,0.98617,1e-05,1.8048]
[1779642132321,52.38,76631.51,0.0,0.98617,1e-05,1.80449]
[1779642133637,52.39,76627.2,0.0,0.98611,1e-05,1.81107]
[1779642135756,52.39,76625.42,0.0,0.98609,1e-05,1.81381]
[1779642135974,52.39,76625.42,0.0,0.98609,1e-05,1.81381]
[1779642136300,52.39,76625.42,0.0,0.98609,1e-05,1.81381]
[1779642136471,52.39,76625.42,0.0,0.98609,1e-05,1.81381]
[1779642136304,52.39,76619.47,0.0,0.98601,1e-05,1.82268]
[1779642136661,52.39,76616.29,0.0,0.98597,1e-05,1.82747]
[1779642138300,52.39,76616.29,0.0,0.98597,1e-05,1.82747]
[1779642141493,52.39,76615.72,0.0,0.98595,1e-05,1.82862]
[1779642140690,52.39,76610.68,0.0,0.98589,1e-05,1.83618]
[1779642141722,52.39,76610.68,0.0,0.98589,1e-05,1.83618]
[1779642142245,52.39,76610.68,0.0,0.98589,1e-05,1.83618]
[1779642142469,52.39,76610.68,0.0,0.98589,1e-05,1.83618]
[1779642142347,52.39,76608.34,0.0,0.98585,1e-05,1.83974]
[1779642144718,52.39,76604.85,0.0,0.9858,1e-05,1.84517]
[1779642148602,52.39,76603.13,0.0,0.98578,1e-05,1.84796]
[1779642148720,52.39,76603.13,0.0,0.98578,1e-05,1.84796]
[1779642150389,52.39,76603.17,0.0,0.98578,1e-05,1.84797]
[1779642150470,52.39,76603.17,0.0,0.98578,1e-05,1.84797]
[1779642150490,52.4,76604.46,0.0,0.9858,1e-05,1.8462]
[1779642155326,52.4,76605.48,0.0,0.98582,1e-05,1.84266]
[1779642155472,52.4,76605.48,0.0,0.98582,1e-05,1.84266]
[1779642160834,52.4,76605.41,0.0,0.98582,1e-05,1.84333]
[1779642166145,52.4,76605.32,0.0,0.98581,1e-05,1.8437]
[1779642166220,52.4,76605.32,0.0,0.98581,1e-05,1.8437]
[1779642167668,52.4,76605.54,0.0,0.98582,1e-05,1.84361]
[1779642167720,52.4,76605.54,0.0,0.98582,1e-05,1.84361]
[1779642167882,52.4,76605.4,0.0,0.98581,1e-05,1.8439]
[1779642172918,52.41,76606.6,0.0,0.98583,1e-05,1.84252]
[1779642177954,52.41,76601.62,0.0,0.98575,1e-05,1.85032]
[1779642178972,52.41,76601.62,0.0,0.98575,1e-05,1.85032]
[1779642179221,52.41,76601.62,0.0,0.98575,1e-05,1.85032]
[1779642179380,52.41,76596.8,0.0,0.98569,1e-05,1.85758]
[1779642179968,52.41,76594.03,0.0,0.98565,1e-05,1.86178]
[1779642185009,52.41,76593.42,0.0,0.98564,1e-05,1.86293]
[1779642187017,52.41,76584.61,0.0,0.98552,1e-05,1.87625]
[1779642190620,52.41,76584.66,0.0,0.98552,1e-05,1.87622]
[1779642190720,52.41,76584.32,0.0,0.98551,1e-05,1.87675]
[1779642191008,52.41,76584.32,0.0,0.98551,1e-05,1.87675]
[1779642191221,52.41,76584.32,0.0,0.98551,1e-05,1.87675]
[1779642191321,52.41,76584.58,0.0,0.98552,1e-05,1.87639]
[1779642197090,52.41,76585.46,0.0,0.98553,1e-05,1.87522]
[1779642200225,52.41,76585.4,0.0,0.98553,1e-05,1.87536]
[1779642200470,52.41,76585.4,0.0,0.98553,1e-05,1.87536]
[1779642200515,52.41,76585.4,0.0,0.98553,1e-05,1.87542]
[1779642200746,52.41,76585.4,0.0,0.98553,1e-05,1.87542]
[1779642200976,52.41,76585.4,0.0,0.98553,1e-05,1.87542]
[1779642201377,52.41,76585.4,0.0,0.98553,1e-05,1.87542]
[1779642205856,52.41,76583.56,0.0,0.9855,1e-05,1.8783]
[1779642205981,52.41,76583.56,0.0,0.9855,1e-05,1.8783]
[1779642206751,52.41,76582.14,0.0,0.98548,1e-05,1.88047]
[1779642206959,52.41,76582.14,0.0,0.98548,1e-05,1.88047]
[1779642207170,52.41,76574.2,0.0,0.98537,1e-05,1.89251]
[1779642208177,52.41,76570.27,0.0,0.98532,1e-05,1.89847]
[1779642209622,52.41,76570.27,0.0,0.98532,1e-05,1.89847]
[1779642209720,52.41,76570.39,0.0,0.98532,1e-05,1.89828]
[1779642215226,52.42,76569.21,0.0,0.98531,1e-05,1.89858]
[1779642218617,52.42,76568.22,0.0,0.9853,1e-05,1.90005]
[1779642218721,52.42,76568.34,0.0,0.9853,1e-05,1.89984]
[1779642219088,52.42,76568.34,0.0,0.9853,1e-05,1.89984]
[1779642219224,52.42,76568.34,0.0,0.9853,1e-05,1.89984]
[1779642219254,52.42,76567.94,0.0,0.98529,1e-05,1.90043]
[1779642222275,52.42,76574.77,0.0,0.98539,1e-05,1.88998]
[1779642223389,52.42,76574.77,0.0,0.98539,1e-05,1.88998]
[1779642223470,52.42,76574.77,0.0,0.98539,1e-05,1.88998]
[1779642223490,52.42,76576.73,0.0,0.98542,1e-05,1.887]
[1779642223952,52.42,76576.73,0.0,0.98542,1e-05,1.887]
[1779642223970,52.42,76576.73,0.0,0.98542,1e-05,1.887]
[1779642228487,52.42,76576.62,0.0,0.98542,1e-05,1.88715]
[1779642231367,52.42,76576.85,0.0,0.98542,1e-05,1.88676]
[1779642231473,52.42,76576.85,0.0,0.98542,1e-05,1.88676]
[1779642231574,52.42,76578.85,0.0,0.98545,1e-05,1.88372]
[1779642231955,52.42,76578.85,0.0,0.98545,1e-05,1.88372]
[1779642231974,52.42,76578.85,0.0,0.98545,1e-05,1.88372]
[1779642237382,52.42,76580.18,0.0,0.98547,1e-05,1.88171]
[1779642242417,52.42,76579.36,0.0,0.98545,1e-05,1.88297]
[1779642245230,52.42,76579.81,0.0,0.98546,1e-05,1.88229]
[1779642245473,52.42,76579.81,0.0,0.98546,1e-05,1.88229]
[1779642245545,52.42,76580.03,0.0,0.98546,1e-05,1.88196]
[1779642245855,52.42,76580.03,0.0,0.98546,1e-05,1.88196]
[1779642245977,52.42,76580.03,0.0,0.98546,1e-05,1.88196]
[1779642250457,52.42,76579.98,0.0,0.98546,1e-05,1.88207]
[1779642250470,52.42,76579.98,0.0,0.98546,1e-05,1.88207]
[1779642250538,52.42,76575.5,0.0,0.9854,1e-05,1.88886]
[1779642250962,52.42,76575.5,0.0,0.9854,1e-05,1.88886]
[1779642250973,52.42,76575.5,0.0,0.9854,1e-05,1.88886]
[1779642253494,52.42,76580.0,0.0,0.98546,1e-05,1.88206]
[1779642254092,52.42,76580.0,0.0,0.98546,1e-05,1.88206]
[1779642254560,52.42,76580.0,0.0,0.98546,1e-05,1.88206]
[1779642254722,52.42,76580.67,0.0,0.98547,1e-05,1.88106]
[1779642257882,52.42,76579.72,0.0,0.98546,1e-05,1.88251]
[1779642257977,52.42,76579.72,0.0,0.98546,1e-05,1.88251]
[1779642258529,52.42,76583.99,0.0,0.98552,1e-05,1.87608]
[1779642259536,52.42,76585.5,0.0,0.98554,1e-05,1.87382]
[1779642261550,52.42,76587.08,0.0,0.98556,1e-05,1.8715]
[1779642266290,52.42,76587.06,0.0,0.98556,1e-05,1.87166]
[1779642266472,52.42,76587.06,0.0,0.98556,1e-05,1.87166]
[1779642271620,52.42,76587.89,0.0,0.98558,1e-05,1.86839]
[1779642273819,52.42,76588.1,0.0,0.98559,1e-05,1.86816]
[1779642273875,52.42,76588.1,0.0,0.98559,1e-05,1.86816]
[1779642273972,52.42,76588.1,0.0,0.98559,1e-05,1.86816]
[1779642275649,52.42,76593.97,0.0,0.98566,1e-05,1.85945]
[1779642276233,52.42,76593.97,0.0,0.98566,1e-05,1.85945]
[1779642276474,52.42,76593.97,0.0,0.98566,1e-05,1.85945]
[1779642276656,52.42,76597.99,0.0,0.98572,1e-05,1.8535]
[1779642280684,52.42,76599.32,0.0,0.98573,1e-05,1.85181]
[1779642282698,52.42,76604.96,0.0,0.98581,1e-05,1.84357]
[1779642283884,52.43,76605.58,0.0,0.98582,1e-05,1.84274]
[1779642283973,52.43,76605.58,0.0,0.98582,1e-05,1.84274]
[1779642285369,52.43,76606.31,0.0,0.98583,1e-05,1.84175]
[1779642285971,52.43,76606.31,0.0,0.98583,1e-05,1.84175]
[1779642286004,52.43,76606.63,0.0,0.98583,1e-05,1.84137]
[1779642290456,52.43,76607.43,0.0,0.98584,1e-05,1.84047]
[1779642290470,52.43,76607.43,0.0,0.98584,1e-05,1.84047]
[1779642294180,52.43,76608.94,0.0,0.98585,1e-05,1.83864]
[1779642298819,52.43,76607.64,0.0,0.98583,1e-05,1.84109]
[1779642298973,52.43,76607.64,0.0,0.98583,1e-05,1.84109]
[1779642299335,52.43,76607.64,0.0,0.98583,1e-05,1.84109]
[1779642299471,52.43,76607.64,0.0,0.98583,1e-05,1.84109]
[1779642299572,52.43,76607.49,0.0,0.98583,1e-05,1.84141]
[1779642301831,52.44,76610.51,0.0,0.98587,1e-05,1.83723]
[1779642305366,52.44,76611.73,0.0,0.98588,1e-05,1.83564]
[1779642305437,52.44,76611.73,0.0,0.98588,1e-05,1.83564]
[1779642308980,52.44,76614.69,0.0,0.98592,1e-05,1.83172]
[1779642316341,52.45,76616.06,0.0,0.98593,1e-05,1.83052]
[1779642316471,52.45,76616.06,0.0,0.98593,1e-05,1.83052]
[1779642317097,52.45,76616.14,0.0,0.98593,1e-05,1.83052]
[1779642317220,52.45,76616.14,0.0,0.98593,1e-05,1.83052]
[1779642317477,52.45,76616.12,0.0,0.98593,1e-05,1.83067]
[1779642322982,52.45,76615.44,0.0,0.98591,1e-05,1.83238]
[1779642324208,52.45,76615.44,0.0,0.98591,1e-05,1.83238]
[1779642324220,52.45,76615.44,0.0,0.98591,1e-05,1.83238]
[1779642324310,52.45,76619.74,0.0,0.98597,1e-05,1.82615]
[1779642325330,52.45,76619.74,0.0,0.98597,1e-05,1.82615]
[1779642325470,52.45,76619.74,0.0,0.98597,1e-05,1.82615]
[1779642325535,52.45,76622.58,0.0,0.986,1e-05,1.8221]
[1779642329025,52.46,76627.3,0.0,0.98606,1e-05,1.8157]
[1779642330032,52.46,76633.93,0.0,0.98615,1e-05,1.80614]
[1779642332046,52.46,76636.19,0.0,0.98619,1e-05,1.80093]
[1779642332829,52.46,76636.19,0.0,0.98619,1e-05,1.80093]
[1779642332971,52.46,76636.19,0.0,0.98619,1e-05,1.80093]
[1779642335090,52.46,76637.44,0.0,0.98621,1e-05,1.79945]
[1779642335221,52.46,76637.44,0.0,0.98621,1e-05,1.79945]
[1779642335322,52.46,76637.75,0.0,0.98621,1e-05,1.79917]
[1779642336074,52.46,76634.82,0.0,0.98617,1e-05,1.80361]
[1779642338292,52.46,76643.15,0.0,0.98627,1e-05,1.7918]
[1779642339096,52.47,76647.11,0.0,0.98632,1e-05,1.78624]
[1779642340048,52.47,76647.11,0.0,0.98632,1e-05,1.78624]
[1779642340224,52.47,76647.11,0.0,0.98632,1e-05,1.78624]
[1779642342353,52.47,76646.03,0.0,0.98631,1e-05,1.78818]
[1779642342470,52.47,76646.03,0.0,0.98631,1e-05,1.78818]
[1779642342571,52.47,76646.37,0.0,0.98631,1e-05,1.78787]
[1779642343841,52.47,76646.74,0.0,0.98631,1e-05,1.78751]
[1779642343974,52.47,76646.74,0.0,0.98631,1e-05,1.78751]
[1779642344551,52.47,76642.94,0.0,0.98626,1e-05,1.79321]
[1779642347270,52.47,76643.52,0.0,0.98627,1e-05,1.79271]
[1779642347473,52.47,76643.52,0.0,0.98627,1e-05,1.79271]
[1779642347492,52.47,76643.52,0.0,0.98627,1e-05,1.79271]
[1779642347719,52.47,76643.52,0.0,0.98627,1e-05,1.79271]
[1779642347549,52.47,76643.61,0.0,0.98627,1e-05,1.79275]
[1779642353478,52.48,76643.14,0.0,0.98625,1e-05,1.79424]
[1779642353721,52.48,76643.14,0.0,0.98625,1e-05,1.79424]
[1779642358731,52.48,76643.42,0.0,0.98625,1e-05,1.79462]
[1779642358783,52.49,76642.78,0.0,0.98624,1e-05,1.79585]
[1779642358970,52.49,76642.78,0.0,0.98624,1e-05,1.79585]
[1779642359200,52.49,76642.78,0.0,0.98624,1e-05,1.79585]
[1779642359225,52.49,76642.78,0.0,0.98624,1e-05,1.79585]
[1779642363671,52.49,76642.06,0.0,0.98623,1e-05,1.79734]
[1779642363720,52.49,76642.06,0.0,0.98623,1e-05,1.79734]
[1779642363772,52.49,76636.28,0.0,0.98615,1e-05,1.80603]
[1779642364440,52.49,76636.28,0.0,0.98615,1e-05,1.80603]
[1779642364474,52.49,76636.28,0.0,0.98615,1e-05,1.80603]
[1779642364536,52.49,76634.31,0.0,0.98612,1e-05,1.8089]
[1779642370315,52.49,76633.39,0.0,0.9861,1e-05,1.81099]
[1779642373711,52.5,76631.24,0.0,0.98607,1e-05,1.81438]
[1779642373720,52.5,76631.24,0.0,0.98607,1e-05,1.81438]
[1779642374740,52.5,76632.62,0.0,0.98609,1e-05,1.81248]
[1779642374970,52.5,76633.4,0.0,0.9861,1e-05,1.81147]
[1779642375350,52.5,76633.56,0.0,0.9861,1e-05,1.81136]
[1779642378371,52.5,76636.5,0.0,0.98613,1e-05,1.80745]
[1779642380719,52.5,76636.5,0.0,0.98613,1e-05,1.80745]
[1779642380971,52.5,76636.43,0.0,0.98613,1e-05,1.80783]
[1779642382918,52.5,76636.39,0.0,0.98613,1e-05,1.80815]
[1779642382970,52.5,76636.39,0.0,0.98613,1e-05,1.80815]
[1779642383406,52.51,76638.83,0.0,0.98616,1e-05,1.80473]
[1779642386895,52.51,76640.02,0.0,0.98617,1e-05,1.80342]
[1779642386972,52.51,76640.02,0.0,0.98617,1e-05,1.80342]
[1779642393476,52.51,76639.7,0.0,0.98617,1e-05,1.80266]
[1779642395180,52.51,76639.8,0.0,0.98617,1e-05,1.80265]
[1779642395220,52.51,76639.8,0.0,0.98617,1e-05,1.80265]
[1779642396581,52.52,76641.18,0.0,0.98619,1e-05,1.80079]
[1779642396721,52.52,76641.18,0.0,0.98619,1e-05,1.80079]
[1779642396814,52.52,76641.34,0.0,0.98619,1e-05,1.80086]
[1779642402078,52.52,76638.7,0.0,0.98615,1e-05,1.8053]
[1779642402219,52.52,76638.7,0.0,0.98615,1e-05,1.8053]
[1779642403546,52.52,76632.09,0.0,0.98606,1e-05,1.81525]
[1779642404180,52.52,76632.09,0.0,0.98606,1e-05,1.81525]
[1779642404220,52.52,76632.09,0.0,0.98606,1e-05,1.81525]
[1779642404553,52.52,76631.0,0.0,0.98604,1e-05,1.81697]
[1779642406724,52.52,76630.61,0.0,0.98604,1e-05,1.81766]
[1779642406969,52.53,76631.48,0.0,0.98605,1e-05,1.81663]
[1779642411307,52.53,76629.08,0.0,0.98601,1e-05,1.82051]
[1779642411470,52.53,76629.08,0.0,0.98601,1e-05,1.82051]
[1779642411602,52.53,76629.61,0.0,0.98602,1e-05,1.81986]
[1779642416637,52.53,76630.02,0.0,0.98602,1e-05,1.81985]
[1779642417645,52.53,76633.29,0.0,0.98606,1e-05,1.81518]
[1779642419970,52.53,76633.13,0.0,0.98606,1e-05,1.81567]
[1779642424821,52.54,76633.68,0.0,0.98606,1e-05,1.81538]
[1779642424972,52.54,76633.74,0.0,0.98606,1e-05,1.81542]
[1779642425644,52.54,76633.74,0.0,0.98606,1e-05,1.81542]
[1779642425720,52.54,76633.74,0.0,0.98606,1e-05,1.81542]
[1779642425822,52.54,76634.59,0.0,0.98607,1e-05,1.81444]
[1779642430867,52.54,76635.13,0.0,0.98607,1e-05,1.81404]
[1779642434764,52.55,76627.0,0.0,0.98596,1e-05,1.82664]
[1779642434916,52.55,76627.0,0.0,0.98596,1e-05,1.82664]
[1779642434976,52.55,76627.0,0.0,0.98596,1e-05,1.82664]
[1779642435770,52.55,76621.53,0.0,0.98588,1e-05,1.83483]
[1779642436482,52.55,76621.53,0.0,0.98588,1e-05,1.83483]
[1779642436720,52.55,76621.53,0.0,0.98588,1e-05,1.83483]
[1779642436821,52.55,76618.04,0.0,0.98583,1e-05,1.8402]
[1779642438791,52.55,76614.07,0.0,0.98578,1e-05,1.84625]
[1779642443826,52.55,76613.33,0.0,0.98577,1e-05,1.84775]
[1779642444933,52.55,76613.61,0.0,0.98577,1e-05,1.84741]
[1779642444970,52.55,76613.61,0.0,0.98577,1e-05,1.84741]
[1779642445867,52.55,76613.61,0.0,0.98577,1e-05,1.84741]
[1779642445839,52.55,76613.13,0.0,0.98576,1e-05,1.8482]
[1779642445971,52.55,76613.13,0.0,0.98576,1e-05,1.8482]
[1779642451884,52.56,76613.37,0.0,0.98578,1e-05,1.84604]
[1779642453565,52.56,76613.37,0.0,0.98578,1e-05,1.84604]
[1779642453727,52.56,76613.37,0.0,0.98578,1e-05,1.84604]
[1779642453846,52.56,76613.37,0.0,0.98578,1e-05,1.84604]
[1779642453826,52.56,76615.2,0.0,0.9858,1e-05,1.84349]
[1779642453985,52.56,76615.2,0.0,0.9858,1e-05,1.84349]
[1779642458127,52.56,76616.33,0.0,0.98581,1e-05,1.84199]
[1779642465980,52.56,76616.11,0.0,0.9858,1e-05,1.84319]
[1779642468583,52.56,76615.5,0.0,0.98579,1e-05,1.84418]
[1779642468721,52.56,76615.5,0.0,0.98579,1e-05,1.84418]
[1779642468805,52.56,76613.79,0.0,0.98577,1e-05,1.84688]
[1779642469225,52.56,76613.79,0.0,0.98577,1e-05,1.84688]
[1779642469475,52.56,76613.79,0.0,0.98577,1e-05,1.84688]
[1779642475045,52.57,76610.58,0.0,0.98572,1e-05,1.85209]
[1779642480448,52.57,76610.51,0.0,0.98572,1e-05,1.85241]
[1779642484643,52.57,76609.47,0.0,0.9857,1e-05,1.8543]
[1779642484721,52.57,76609.47,0.0,0.9857,1e-05,1.8543]
[1779642484821,52.57,76609.67,0.0,0.98571,1e-05,1.85406]
[1779642485408,52.57,76609.67,0.0,0.98571,1e-05,1.85406]
[1779642485471,52.57,76609.67,0.0,0.98571,1e-05,1.85406]
[1779642490108,52.57,76611.65,0.0,0.98573,1e-05,1.85144]
[1779642490221,52.57,76611.65,0.0,0.98573,1e-05,1.85144]
[1779642490281,52.57,76611.65,0.0,0.98573,1e-05,1.85144]
[1779642490471,52.57,76611.65,0.0,0.98573,1e-05,1.85144]
[1779642490511,52.57,76618.49,0.0,0.98582,1e-05,1.84136]
[1779642493155,52.57,76619.3,0.0,0.98583,1e-05,1.84034]
[1779642493659,52.57,76619.3,0.0,0.98583,1e-05,1.84034]
[1779642493724,52.57,76619.3,0.0,0.98583,1e-05,1.84034]
[1779642493760,52.57,76619.3,0.0,0.98583,1e-05,1.84034]
[1779642493807,52.58,76620.0,0.0,0.98584,1e-05,1.83939]
[1779642493974,52.58,76620.0,0.0,0.98584,1e-05,1.83939]
[1779642498143,52.58,76619.34,0.0,0.98583,1e-05,1.84073]
[1779642498224,52.58,76619.34,0.0,0.98583,1e-05,1.84073]
[1779642500873,52.58,76618.68,0.0,0.98582,1e-05,1.84188]
[1779642500918,52.58,76619.67,0.0,0.98583,1e-05,1.8406]
[1779642500971,52.58,76619.67,0.0,0.98583,1e-05,1.8406]
[1779642501470,52.58,76619.11,0.0,0.98582,1e-05,1.84143]
[1779642502288,52.58,76619.11,0.0,0.98582,1e-05,1.84143]
[1779642502471,52.58,76619.11,0.0,0.98582,1e-05,1.84143]
[1779642506511,52.58,76620.16,0.0,0.98583,1e-05,1.84023]
[1779642506720,52.58,76620.16,0.0,0.98583,1e-05,1.84023]
[1779642506821,52.58,76620.09,0.0,0.98583,1e-05,1.84042]
[1779642512307,52.59,76618.54,0.0,0.98582,1e-05,1.84097]
[1779642513072,52.59,76618.54,0.0,0.98582,1e-05,1.84097]
[1779642513219,52.59,76618.54,0.0,0.98582,1e-05,1.84097]
[1779642514321,52.59,76625.55,0.0,0.98591,1e-05,1.83078]
[1779642515411,52.59,76625.55,0.0,0.98591,1e-05,1.83078]
[1779642515474,52.59,76625.55,0.0,0.98591,1e-05,1.83078]
[1779642517462,52.59,76626.86,0.0,0.98593,1e-05,1.82906]
[1779642517470,52.59,76626.86,0.0,0.98593,1e-05,1.82906]
[1779642517485,52.59,76627.04,0.0,0.98593,1e-05,1.8289]
[1779642521795,52.59,76619.67,0.0,0.98583,1e-05,1.84018]
[1779642522807,52.59,76619.67,0.0,0.98583,1e-05,1.84018]
[1779642522971,52.59,76618.88,0.0,0.98582,1e-05,1.84143]
[1779642528419,52.59,76617.14,0.0,0.98579,1e-05,1.84446]
[1779642530769,52.59,76617.53,0.0,0.98579,1e-05,1.84396]
[1779642530924,52.6,76617.53,0.0,0.98579,1e-05,1.84411]
[1779642530971,52.6,76617.53,0.0,0.98579,1e-05,1.84411]
[1779642531064,52.6,76617.53,0.0,0.98579,1e-05,1.84411]
[1779642531221,52.6,76617.53,0.0,0.98579,1e-05,1.84411]
[1779642531440,52.6,76617.49,0.0,0.98579,1e-05,1.84417]
[1779642533234,52.6,76617.08,0.0,0.98579,1e-05,1.84485]
[1779642534568,52.6,76616.43,0.0,0.98578,1e-05,1.84589]
[1779642534720,52.6,76616.43,0.0,0.98578,1e-05,1.84589]
[1779642534918,52.6,76616.43,0.0,0.98578,1e-05,1.84589]
[1779642534961,52.6,76611.5,0.0,0.98571,1e-05,1.85335]
[1779642534970,52.6,76611.5,0.0,0.98571,1e-05,1.85335]
[1779642538363,52.6,76610.87,0.0,0.9857,1e-05,1.8544]
[1779642538473,52.6,76610.87,0.0,0.9857,1e-05,1.8544]
[1779642539443,52.6,76611.32,0.0,0.9857,1e-05,1.85379]
[1779642539470,52.6,76611.32,0.0,0.9857,1e-05,1.85379]
[1779642539545,52.6,76611.48,0.0,0.98571,1e-05,1.85361]
[1779642547552,52.6,76611.78,0.0,0.98571,1e-05,1.85362]
[1779642549716,52.6,76613.0,0.0,0.98572,1e-05,1.85186]
[1779642549952,52.6,76613.0,0.0,0.98572,1e-05,1.85186]
[1779642549972,52.6,76613.0,0.0,0.98572,1e-05,1.85186]
[1779642549817,52.6,76613.21,0.0,0.98572,1e-05,1.8516]
[1779642550573,52.6,76613.13,0.0,0.98572,1e-05,1.85178]
[1779642551439,52.6,76613.13,0.0,0.98572,1e-05,1.85178]
[1779642556412,52.6,76613.68,0.0,0.98573,1e-05,1.85122]
[1779642556472,52.6,76613.68,0.0,0.98573,1e-05,1.85122]
[1779642556895,52.6,76613.68,0.0,0.98573,1e-05,1.85122]
[1779642556971,52.6,76613.68,0.0,0.98573,1e-05,1.85122]
[1779642556615,52.6,76612.85,0.0,0.98572,1e-05,1.85251]
[1779642558629,52.6,76616.07,0.0,0.98576,1e-05,1.84783]
[1779642561340,52.61,76616.34,0.0,0.98576,1e-05,1.84755]
[1779642561470,52.61,76616.34,0.0,0.98576,1e-05,1.84755]
[1779642561682,52.61,76616.34,0.0,0.98576,1e-05,1.84755]
[1779642561721,52.61,76616.34,0.0,0.98576,1e-05,1.84755]
[1779642561779,52.61,76617.96,0.0,0.98578,1e-05,1.84521]
[1779642568699,52.61,76618.11,0.0,0.98578,1e-05,1.84546]
[1779642571994,52.61,76618.05,0.0,0.98578,1e-05,1.84569]
[1779642572220,52.61,76616.85,0.0,0.98578,1e-05,1.84527]
[1779642572575,52.61,76616.85,0.0,0.98578,1e-05,1.84527]
[1779642572723,52.61,76616.85,0.0,0.98578,1e-05,1.84527]
[1779642572728,52.61,76615.91,0.0,0.98577,1e-05,1.84673]
[1779642574744,52.61,76618.69,0.0,0.9858,1e-05,1.84275]
[1779642578297,52.61,76618.97,0.0,0.9858,1e-05,1.84257]
[1779642578470,52.61,76618.97,0.0,0.9858,1e-05,1.84257]
[1779642578605,52.61,76618.97,0.0,0.9858,1e-05,1.84257]
[1779642578626,52.61,76618.97,0.0,0.9858,1e-05,1.84257]
[1779642578721,52.61,76618.97,0.0,0.9858,1e-05,1.84257]
[1779642578772,52.61,76619.43,0.0,0.98581,1e-05,1.84196]
[1779642580786,52.61,76622.25,0.0,0.98585,1e-05,1.83795]
[1779642583807,52.62,76624.34,0.0,0.98587,1e-05,1.83511]
[1779642586439,52.62,76624.6,0.0,0.98587,1e-05,1.83491]
[1779642586470,52.62,76624.6,0.0,0.98587,1e-05,1.83491]
[1779642586887,52.62,76624.6,0.0,0.98587,1e-05,1.83491]
[1779642586984,52.62,76624.6,0.0,0.98587,1e-05,1.83491]
[1779642586937,52.62,76624.92,0.0,0.98588,1e-05,1.83462]
[1779642592871,52.62,76624.68,0.0,0.98587,1e-05,1.83544]
[1779642595934,52.62,76624.68,0.0,0.98587,1e-05,1.83544]
[1779642595969,52.62,76624.68,0.0,0.98587,1e-05,1.83544]
[1779642601739,52.62,76625.21,0.0,0.98587,1e-05,1.83503]
[1779642603946,52.63,76620.9,0.0,0.98581,1e-05,1.84204]
[1779642604908,52.63,76620.9,0.0,0.98581,1e-05,1.84204]
[1779642604969,52.63,76620.9,0.0,0.98581,1e-05,1.84204]
[1779642605010,52.63,76619.54,0.0,0.98579,1e-05,1.84422]
[1779642605942,52.63,76619.54,0.0,0.98579,1e-05,1.84422]
[1779642605972,52.63,76619.54,0.0,0.98579,1e-05,1.84422]
[1779642609989,52.63,76617.52,0.0,0.98576,1e-05,1.84758]
[1779642611174,52.63,76616.93,0.0,0.98575,1e-05,1.84852]
[1779642611221,52.63,76616.93,0.0,0.98575,1e-05,1.84852]
[1779642611862,52.63,76616.93,0.0,0.98575,1e-05,1.84852]
[1779642611970,52.63,76616.93,0.0,0.98575,1e-05,1.84852]
[1779642612005,52.63,76614.74,0.0,0.98572,1e-05,1.85184]
[1779642613011,52.63,76612.7,0.0,0.98569,1e-05,1.85493]
[1779642615025,52.63,76610.25,0.0,0.98566,1e-05,1.85869]
[1779642615708,52.63,76610.25,0.0,0.98566,1e-05,1.85869]
[1779642615719,52.63,76610.25,0.0,0.98566,1e-05,1.85869]
[1779642616032,52.63,76606.95,0.0,0.98561,1e-05,1.86366]
[1779642616704,52.63,76606.95,0.0,0.98561,1e-05,1.86366]
[1779642616721,52.63,76606.95,0.0,0.98561,1e-05,1.86366]
[1779642622074,52.63,76607.36,0.0,0.98562,1e-05,1.86328]
[1779642624855,52.63,76607.38,0.0,0.98562,1e-05,1.86329]
[1779642624970,52.63,76607.38,0.0,0.98562,1e-05,1.86329]
[1779642627429,52.63,76607.55,0.0,0.98562,1e-05,1.86314]
[1779642627469,52.63,76607.55,0.0,0.98562,1e-05,1.86314]
[1779642627636,52.63,76607.51,0.0,0.98562,1e-05,1.86324]
[1779642633152,52.64,76608.57,0.0,0.98564,1e-05,1.8596]
[1779642637661,52.64,76608.3,0.0,0.98564,1e-05,1.86009]
[1779642637723,52.64,76608.3,0.0,0.98564,1e-05,1.86009]
[1779642637878,52.64,76608.33,0.0,0.98564,1e-05,1.86013]
[1779642638167,52.64,76608.33,0.0,0.98564,1e-05,1.86013]
[1779642638222,52.64,76608.33,0.0,0.98564,1e-05,1.86013]
[1779642642888,52.64,76607.98,0.0,0.98563,1e-05,1.86082]
[1779642642976,52.64,76607.98,0.0,0.98563,1e-05,1.86082]
[1779642645260,52.64,76606.24,0.0,0.98561,1e-05,1.86353]
[1779642652423,52.64,76606.33,0.0,0.98561,1e-05,1.86364]
[1779642652985,52.64,76606.33,0.0,0.98561,1e-05,1.86364]
[1779642653225,52.64,76606.33,0.0,0.98561,1e-05,1.86371]
[1779642653971,52.64,76606.33,0.0,0.98561,1e-05,1.86371]
[1779642654072,52.64,76606.37,0.0,0.98561,1e-05,1.86368]
[1779642656368,52.64,76606.87,0.0,0.98561,1e-05,1.86297]
[1779642662363,52.64,76607.56,0.0,0.98562,1e-05,1.86219]
[1779642663246,52.64,76607.56,0.0,0.98562,1e-05,1.86219]
[1779642663471,52.64,76607.56,0.0,0.98562,1e-05,1.86219]
[1779642669412,52.64,76608.3,0.0,0.98563,1e-05,1.86134]
[1779642671544,52.64,76608.3,0.0,0.98563,1e-05,1.86138]
[1779642671723,52.64,76608.3,0.0,0.98563,1e-05,1.86138]
[1779642671891,52.64,76608.3,0.0,0.98563,1e-05,1.86138]
[1779642671974,52.64,76608.3,0.0,0.98563,1e-05,1.86138]
[1779642671993,52.64,76608.02,0.0,0.98562,1e-05,1.86184]
[1779642677728,52.65,76607.27,0.0,0.98561,1e-05,1.86313]
[1779642677974,52.65,76607.27,0.0,0.98561,1e-05,1.86313]
[1779642677978,52.65,76603.09,0.0,0.98556,1e-05,1.86941]
[1779642683510,52.65,76601.54,0.0,0.98553,1e-05,1.87186]
[1779642685799,52.65,76601.97,0.0,0.98554,1e-05,1.87124]
[1779642685971,52.65,76601.97,0.0,0.98554,1e-05,1.87124]
[1779642686195,52.65,76601.97,0.0,0.98554,1e-05,1.87128]
[1779642686223,52.65,76601.97,0.0,0.98554,1e-05,1.87128]
[1779642687537,52.65,76602.02,0.0,0.98554,1e-05,1.87123]
[1779642693580,52.65,76602.41,0.0,0.98556,1e-05,1.8685]
[1779642695552,52.65,76602.18,0.0,0.98556,1e-05,1.86886]
[1779642695722,52.65,76602.18,0.0,0.98556,1e-05,1.86886]
[1779642696031,52.65,76602.18,0.0,0.98556,1e-05,1.86886]
[1779642696131,52.65,76602.25,0.0,0.98556,1e-05,1.86881]
[1779642696223,52.65,76602.25,0.0,0.98556,1e-05,1.86881]
[1779642699196,52.65,76601.72,0.0,0.98555,1e-05,1.86966]
[1779642707678,52.65,76597.79,0.0,0.98549,1e-05,1.8758]
[1779642708749,52.65,76597.79,0.0,0.98549,1e-05,1.8758]
[1779642708974,52.65,76597.79,0.0,0.98549,1e-05,1.8758]
[1779642714053,52.65,76594.55,0.0,0.98545,1e-05,1.88073]
[1779642718536,52.65,76594.59,0.0,0.98545,1e-05,1.88073]
[1779642718723,52.65,76594.59,0.0,0.98545,1e-05,1.88073]
[1779642718944,52.65,76594.59,0.0,0.98545,1e-05,1.88073]
[1779642718972,52.65,76594.59,0.0,0.98545,1e-05,1.88073]
[1779642719004,52.65,76594.15,0.0,0.98544,1e-05,1.8814]
[1779642720769,52.65,76590.09,0.0,0.98539,1e-05,1.88754]
[1779642724184,52.65,76589.45,0.0,0.98538,1e-05,1.88851]
[1779642724223,52.65,76589.45,0.0,0.98538,1e-05,1.88851]
[1779642728861,52.65,76592.11,0.0,0.98541,1e-05,1.88451]
[1779642728973,52.65,76592.11,0.0,0.98541,1e-05,1.88451]
[1779642729070,52.65,76592.42,0.0,0.98542,1e-05,1.88406]
[1779642730546,52.65,76594.55,0.0,0.98545,1e-05,1.88086]
[1779642730719,52.65,76594.55,0.0,0.98545,1e-05,1.88086]
[1779642735874,52.65,76597.2,0.0,0.98548,1e-05,1.87702]
[1779642738690,52.65,76598.05,0.0,0.98549,1e-05,1.87579]
[1779642738721,52.65,76598.05,0.0,0.98549,1e-05,1.87579]
[1779642739330,52.65,76597.42,0.0,0.98548,1e-05,1.87676]
[1779642739471,52.65,76597.42,0.0,0.98548,1e-05,1.87676]
[1779642739902,52.65,76597.77,0.0,0.98549,1e-05,1.87626]
[1779642745944,52.65,76598.42,0.0,0.9855,1e-05,1.87543]
[1779642746876,52.65,76598.42,0.0,0.9855,1e-05,1.87543]
[1779642746972,52.65,76598.42,0.0,0.9855,1e-05,1.87543]
[1779642751986,52.65,76594.52,0.0,0.98546,1e-05,1.87914]
[1779642752505,52.65,76594.52,0.0,0.98546,1e-05,1.87914]
[1779642752720,52.65,76594.52,0.0,0.98546,1e-05,1.87914]
[1779642752993,52.65,76594.65,0.0,0.98546,1e-05,1.87896]
[1779642754135,52.65,76594.65,0.0,0.98546,1e-05,1.87896]
[1779642754220,52.65,76594.31,0.0,0.98546,1e-05,1.87951]
[1779642759840,52.65,76593.47,0.0,0.98544,1e-05,1.88085]
[1779642759970,52.65,76593.47,0.0,0.98544,1e-05,1.88085]
[1779642760652,52.65,76592.4,0.0,0.98543,1e-05,1.88247]
[1779642760726,52.65,76592.4,0.0,0.98543,1e-05,1.88247]
[1779642761049,52.65,76592.1,0.0,0.98542,1e-05,1.88294]
[1779642765488,52.66,76592.66,0.0,0.98543,1e-05,1.88216]
[1779642765722,52.66,76592.66,0.0,0.98543,1e-05,1.88216]
[1779642767068,52.66,76595.16,0.0,0.98547,1e-05,1.87842]
[1779642767169,52.66,76594.96,0.0,0.98546,1e-05,1.87876]
[1779642767220,52.66,76594.96,0.0,0.98546,1e-05,1.87876]
[1779642773073,52.66,76595.66,0.0,0.98547,1e-05,1.8778]
[1779642775068,52.66,76595.94,0.0,0.98547,1e-05,1.87746]
[1779642777110,52.66,76598.44,0.0,0.98551,1e-05,1.87376]
[1779642777161,52.66,76597.43,0.0,0.98549,1e-05,1.87531]
[1779642777228,52.66,76597.43,0.0,0.98549,1e-05,1.87531]
[1779642783203,52.66,76597.16,0.0,0.98549,1e-05,1.87588]
[1779642788239,52.66,76597.04,0.0,0.98549,1e-05,1.87619]
[1779642793273,52.66,76597.29,0.0,0.98549,1e-05,1.87593]
[1779642797303,52.66,76601.83,0.0,0.98555,1e-05,1.86922]
[1779642802339,52.66,76602.82,0.0,0.98556,1e-05,1.86791]
[1779642807374,52.66,76602.93,0.0,0.98556,1e-05,1.86792]
[1779642812409,52.66,76603.7,0.0,0.98559,1e-05,1.86464]
[1779642818451,52.66,76603.56,0.0,0.98558,1e-05,1.86507]
[1779642823486,52.67,76603.75,0.0,0.98558,1e-05,1.86495]
[1779642824493,52.67,76600.55,0.0,0.98554,1e-05,1.86977]
[1779642825500,52.67,76596.14,0.0,0.98548,1e-05,1.87641]
[1779642830535,52.67,76593.35,0.0,0.98544,1e-05,1.88065]
[1779642831542,52.67,76590.08,0.0,0.9854,1e-05,1.88558]
[1779642832548,52.67,76584.91,0.0,0.98533,1e-05,1.89338]
[1779642836577,52.67,76581.66,0.0,0.98527,1e-05,1.89918]
[1779642841612,52.68,76581.5,0.0,0.98525,1e-05,1.90119]
[1779642845455,52.68,76581.77,0.0,0.98526,1e-05,1.90067]
[1779642845641,52.68,76549.3,0.0,0.9848,1e-05,1.95039]
[1779642846647,52.68,76540.56,0.0,0.98468,1e-05,1.96383]
[1779642847654,52.68,76540.04,0.0,0.98467,1e-05,1.96449]
[1779642848899,52.68,76540.04,0.0,0.98467,1e-05,1.96449]
[1779642854704,52.68,76538.98,0.0,0.98465,1e-05,1.96686]
[1779642856973,52.69,76538.67,0.0,0.98464,1e-05,1.96764]
[1779642865780,52.7,76539.0,0.0,0.98462,1e-05,1.97009]
[1779642868801,52.71,76536.15,0.0,0.98457,1e-05,1.97543]
[1779642870254,52.71,76532.58,0.0,0.98451,1e-05,1.98159]
[1779642870975,52.71,76532.58,0.0,0.98451,1e-05,1.98159]
[1779642871076,52.71,76530.5,0.0,0.9845,1e-05,1.98248]
[1779642874843,52.72,76536.06,0.0,0.98457,1e-05,1.97489]
[1779642875420,52.72,76536.06,0.0,0.98457,1e-05,1.97489]
[1779642875472,52.72,76536.06,0.0,0.98457,1e-05,1.97489]
[1779642875851,52.72,76536.32,0.0,0.98457,1e-05,1.97478]
[1779642880887,52.73,76536.79,0.0,0.98457,1e-05,1.97553]
[1779642881455,52.73,76536.79,0.0,0.98457,1e-05,1.97553]
[1779642886353,52.73,76540.29,0.0,0.98461,1e-05,1.97127]
[1779642888884,52.74,76544.52,0.0,0.98466,1e-05,1.9656]
[1779642888977,52.74,76544.52,0.0,0.98466,1e-05,1.9656]
[1779642889036,52.74,76545.94,0.0,0.98468,1e-05,1.9637]
[1779642894988,52.75,76546.57,0.0,0.98467,1e-05,1.96463]
[1779642900028,52.76,76546.7,0.0,0.98466,1e-05,1.96603]
[1779642903047,52.77,76553.44,0.0,0.98474,1e-05,1.95651]
[1779642904053,52.77,76558.28,0.0,0.98481,1e-05,1.94936]
[1779642908081,52.78,76568.22,0.0,0.98494,1e-05,1.93542]
[1779642909088,52.78,76570.82,0.0,0.98497,1e-05,1.9318]
[1779642909903,52.78,76570.82,0.0,0.98497,1e-05,1.9318]
[1779642910225,52.78,76570.82,0.0,0.98497,1e-05,1.9318]
[1779642916138,52.8,76573.0,0.0,0.98498,1e-05,1.93107]
[1779642919814,52.8,76575.17,0.0,0.985,1e-05,1.92888]
[1779642919973,52.8,76575.17,0.0,0.985,1e-05,1.92888]
[1779642920030,52.8,76575.17,0.0,0.985,1e-05,1.92927]
[1779642922972,52.81,76574.74,0.0,0.98498,1e-05,1.93069]
[1779642923186,52.81,76569.39,0.0,0.9849,1e-05,1.93928]
[1779642924193,52.81,76562.57,0.0,0.9848,1e-05,1.95017]
[1779642925134,52.81,76562.57,0.0,0.9848,1e-05,1.95017]
[1779642925221,52.81,76562.57,0.0,0.9848,1e-05,1.95017]
[1779642925322,52.82,76561.71,0.0,0.98478,1e-05,1.95221]
[1779642925598,52.82,76561.71,0.0,0.98478,1e-05,1.95221]
[1779642925721,52.82,76561.71,0.0,0.98478,1e-05,1.95221]
[1779642930235,52.83,76565.7,0.0,0.98483,1e-05,1.9474]
[1779642932195,52.83,76568.76,0.0,0.98489,1e-05,1.94067]
[1779642932225,52.83,76568.76,0.0,0.98489,1e-05,1.94067]
[1779642932249,52.83,76570.28,0.0,0.98491,1e-05,1.93867]
[1779642932762,52.83,76570.28,0.0,0.98491,1e-05,1.93867]
[1779642932925,52.83,76570.28,0.0,0.98491,1e-05,1.93867]
[1779642932975,52.83,76570.28,0.0,0.98491,1e-05,1.93867]
[1779642934263,52.83,76575.65,0.0,0.98497,1e-05,1.93113]
[1779642940305,52.85,76575.79,0.0,0.98496,1e-05,1.93311]
[1779642945340,52.86,76575.75,0.0,0.98494,1e-05,1.93534]
[1779642946552,52.86,76575.24,0.0,0.98493,1e-05,1.93648]
[1779642946725,52.86,76575.24,0.0,0.98493,1e-05,1.93648]
[1779642947357,52.86,76575.55,0.0,0.98493,1e-05,1.93636]
[1779642947453,52.86,76575.55,0.0,0.98493,1e-05,1.93636]
[1779642947471,52.86,76575.55,0.0,0.98493,1e-05,1.93636]
[1779642953193,52.87,76575.27,0.0,0.98491,1e-05,1.93857]
[1779642953222,52.87,76575.27,0.0,0.98491,1e-05,1.93857]
[1779642953396,52.88,76575.45,0.0,0.98491,1e-05,1.93865]
[1779642953729,52.88,76575.45,0.0,0.98491,1e-05,1.93865]
[1779642953971,52.88,76575.45,0.0,0.98491,1e-05,1.93865]
[1779642954403,52.88,76568.94,0.0,0.98481,1e-05,1.94902]
[1779642956417,52.88,76566.24,0.0,0.98477,1e-05,1.95386]
[1779642958696,52.88,76564.73,0.0,0.98474,1e-05,1.95652]
[1779642958723,52.88,76564.73,0.0,0.98474,1e-05,1.95652]
[1779642959089,52.88,76564.73,0.0,0.98474,1e-05,1.95652]
[1779642959220,52.88,76564.73,0.0,0.98474,1e-05,1.95652]
[1779642959321,52.89,76564.55,0.0,0.98474,1e-05,1.95712]
[1779642962206,52.89,76562.63,0.0,0.9847,1e-05,1.96073]
[1779642962222,52.89,76562.63,0.0,0.9847,1e-05,1.96073]
[1779642962303,52.89,76561.68,0.0,0.98469,1e-05,1.96251]
[1779642962463,52.89,76561.68,0.0,0.98469,1e-05,1.96251]
[1779642964651,52.9,76559.53,0.0,0.98465,1e-05,1.96646]
[1779642964723,52.9,76559.53,0.0,0.98465,1e-05,1.96646]
[1779642970516,52.91,76556.92,0.0,0.98459,1e-05,1.97255]
[1779642972480,52.91,76556.38,0.0,0.98458,1e-05,1.97367]
[1779642972722,52.91,76556.38,0.0,0.98458,1e-05,1.97367]
[1779642972955,52.91,76556.38,0.0,0.98458,1e-05,1.97367]
[1779642972971,52.91,76556.38,0.0,0.98458,1e-05,1.97367]
[1779642973053,52.91,76556.5,0.0,0.98458,1e-05,1.97377]
[1779642978572,52.92,76556.42,0.0,0.98457,1e-05,1.97558]
[1779642988645,52.94,76558.85,0.0,0.98458,1e-05,1.97456]
[1779642989603,52.94,76558.85,0.0,0.98458,1e-05,1.97456]
[1779642989723,52.94,76558.85,0.0,0.98458,1e-05,1.97456]
[1779642990405,52.94,76558.85,0.0,0.98458,1e-05,1.97456]
[1779642989751,52.94,76559.18,0.0,0.98458,1e-05,1.97432]
[1779642990469,52.94,76559.18,0.0,0.98458,1e-05,1.97432]
[1779642991904,52.94,76558.52,0.0,0.98457,1e-05,1.97562]
[1779642995907,52.95,76558.23,0.0,0.98457,1e-05,1.97481]
[1779642995973,52.95,76558.23,0.0,0.98457,1e-05,1.97481]
[1779642996904,52.95,76557.52,0.0,0.98456,1e-05,1.97618]
[1779642996975,52.95,76557.52,0.0,0.98456,1e-05,1.97618]
[1779642997002,52.95,76556.87,0.0,0.98455,1e-05,1.97747]
[1779643001736,52.96,76553.85,0.0,0.98449,1e-05,1.98351]
[1779643002743,52.96,76550.68,0.0,0.98444,1e-05,1.98872]
[1779643004008,52.96,76550.68,0.0,0.98444,1e-05,1.98872]
[1779643004221,52.96,76550.68,0.0,0.98444,1e-05,1.98872]
[1779643006771,52.96,76546.03,0.0,0.98437,1e-05,1.99699]
[1779643008021,52.96,76546.03,0.0,0.98437,1e-05,1.99699]
[1779643008221,52.96,76546.03,0.0,0.98437,1e-05,1.99699]
[1779643008321,52.97,76545.65,0.0,0.98436,1e-05,1.99782]
[1779643009768,52.97,76544.85,0.0,0.98434,1e-05,1.99931]
[1779643009969,52.97,76544.85,0.0,0.98434,1e-05,1.99931]
[1779643010800,52.97,76540.25,0.0,0.98427,1e-05,2.00701]
[1779643012814,52.97,76544.18,0.0,0.98433,1e-05,2.00128]
[1779643014185,52.97,76544.18,0.0,0.98433,1e-05,2.00128]
[1779643014222,52.97,76544.18,0.0,0.98433,1e-05,2.00128]
[1779643014254,52.97,76543.99,0.0,0.98432,1e-05,2.00181]
[1779643014783,52.97,76543.99,0.0,0.98432,1e-05,2.00181]
[1779643014974,52.97,76543.99,0.0,0.98432,1e-05,2.00181]
[1779643020870,52.98,76548.89,0.0,0.98438,1e-05,1.99572]
[1779643021743,52.98,76548.89,0.0,0.98438,1e-05,1.99572]
[1779643022244,52.98,76548.89,0.0,0.98438,1e-05,1.99572]
[1779643022474,52.98,76548.89,0.0,0.98438,1e-05,1.99572]
[1779643022406,52.98,76553.39,0.0,0.98444,1e-05,1.98871]
[1779643023036,52.98,76553.39,0.0,0.98444,1e-05,1.98871]
[1779643023220,52.98,76553.39,0.0,0.98444,1e-05,1.98871]
[1779643023254,52.98,76554.87,0.0,0.98446,1e-05,1.9864]
[1779643028784,52.98,76556.94,0.0,0.9845,1e-05,1.98221]
[1779643029934,52.98,76560.63,0.0,0.98456,1e-05,1.97608]
[1779643030939,52.97,76563.56,0.0,0.9846,1e-05,1.97134]
[1779643033328,52.97,76563.47,0.0,0.9846,1e-05,1.97131]
[1779643033474,52.97,76563.47,0.0,0.9846,1e-05,1.97131]
[1779643033479,52.97,76563.47,0.0,0.98461,1e-05,1.97096]
[1779643034065,52.97,76563.47,0.0,0.98461,1e-05,1.97096]
[1779643034222,52.97,76563.47,0.0,0.98461,1e-05,1.97096]
[1779643040157,52.98,76565.17,0.0,0.98462,1e-05,1.96968]
[1779643040222,52.98,76565.17,0.0,0.98462,1e-05,1.96968]
[1779643040323,52.98,76565.14,0.0,0.98462,1e-05,1.97]
[1779643041021,52.98,76565.14,0.0,0.98462,1e-05,1.97]
[1779643041221,52.98,76565.14,0.0,0.98462,1e-05,1.97]
[1779643048062,52.99,76566.01,0.0,0.98461,1e-05,1.97076]
[1779643050151,53.0,76565.97,0.0,0.98461,1e-05,1.97108]
[1779643050220,53.0,76565.97,0.0,0.98461,1e-05,1.97108]
[1779643052255,53.0,76564.74,0.0,0.9846,1e-05,1.97113]
[1779643052472,53.0,76564.74,0.0,0.9846,1e-05,1.97113]
[1779643052335,53.0,76564.81,0.0,0.9846,1e-05,1.97127]
[1779643053096,53.0,76564.78,0.0,0.9846,1e-05,1.97157]
[1779643058131,53.01,76566.58,0.0,0.98461,1e-05,1.97005]
[1779643064172,53.02,76565.23,0.0,0.98458,1e-05,1.97363]
[1779643069208,53.02,76563.84,0.0,0.98455,1e-05,1.97698]
[1779643070158,53.02,76563.84,0.0,0.98455,1e-05,1.97698]
[1779643070224,53.02,76563.84,0.0,0.98455,1e-05,1.97698]
[1779643074243,53.03,76556.53,0.0,0.98443,1e-05,1.98953]
[1779643074596,53.03,76556.53,0.0,0.98443,1e-05,1.98953]
[1779643074722,53.03,76556.53,0.0,0.98443,1e-05,1.98953]
[1779643075367,53.03,76556.53,0.0,0.98443,1e-05,1.98953]
[1779643075471,53.03,76556.53,0.0,0.98443,1e-05,1.98953]
[1779643075462,53.03,76555.66,0.0,0.98442,1e-05,1.99131]
[1779643082012,53.04,76555.38,0.0,0.9844,1e-05,1.99259]
[1779643082222,53.04,76555.38,0.0,0.9844,1e-05,1.99259]
[1779643086386,53.04,76555.35,0.0,0.9844,1e-05,1.99348]
[1779643086471,53.04,76555.35,0.0,0.9844,1e-05,1.99348]
[1779643086438,53.05,76555.35,0.0,0.98439,1e-05,1.9939]
[1779643086571,53.05,76555.35,0.0,0.98439,1e-05,1.99412]
[1779643090355,53.05,76552.08,0.0,0.98434,1e-05,1.99988]
[1779643091362,53.05,76549.95,0.0,0.9843,1e-05,2.00343]
[1779643092709,53.05,76549.95,0.0,0.9843,1e-05,2.00343]
[1779643092725,53.05,76549.95,0.0,0.9843,1e-05,2.00343]
[1779643093649,53.05,76549.22,0.0,0.98429,1e-05,2.00499]
[1779643094383,53.06,76554.08,0.0,0.98436,1e-05,1.99756]
[1779643099418,53.06,76554.52,0.0,0.98436,1e-05,1.9979]
[1779643104453,53.07,76552.61,0.0,0.98432,1e-05,2.00193]
[1779643108481,53.07,76548.03,0.0,0.98424,1e-05,2.01014]
[1779643109025,53.07,76548.03,0.0,0.98424,1e-05,2.01014]
[1779643109222,53.07,76548.03,0.0,0.98424,1e-05,2.01014]
[1779643109488,53.07,76545.93,0.0,0.98421,1e-05,2.01364]
[1779643109663,53.07,76545.93,0.0,0.98421,1e-05,2.01364]
[1779643109723,53.07,76545.93,0.0,0.98421,1e-05,2.01364]
[1779643113516,53.08,76543.39,0.0,0.98418,1e-05,2.01597]
[1779643115083,53.08,76543.44,0.0,0.98418,1e-05,2.01607]
[1779643115222,53.08,76543.44,0.0,0.98418,1e-05,2.01607]
[1779643118463,53.08,76543.37,0.0,0.98418,1e-05,2.01673]
[1779643118471,53.08,76543.37,0.0,0.98418,1e-05,2.01673]
[1779643118507,53.08,76543.37,0.0,0.98417,1e-05,2.01691]
[1779643122116,53.09,76541.85,0.0,0.98415,1e-05,2.01986]
[1779643122222,53.09,76541.85,0.0,0.98415,1e-05,2.01986]
[1779643124593,53.09,76538.43,0.0,0.98409,1e-05,2.0258]
[1779643125600,53.09,76531.27,0.0,0.98398,1e-05,2.03734]
[1779643126842,53.09,76531.27,0.0,0.98398,1e-05,2.03734]
[1779643126991,53.09,76531.27,0.0,0.98398,1e-05,2.03734]
[1779643127093,53.09,76528.62,0.0,0.98394,1e-05,2.04172]
[1779643127670,53.09,76528.62,0.0,0.98394,1e-05,2.04172]
[1779643127724,53.09,76528.62,0.0,0.98394,1e-05,2.04172]
[1779643132828,53.1,76528.55,0.0,0.98394,1e-05,2.04257]
[1779643138692,53.1,76528.9,0.0,0.98393,1e-05,2.04308]
[1779643143776,53.11,76528.45,0.0,0.98392,1e-05,2.04458]
[1779643145934,53.11,76528.45,0.0,0.98392,1e-05,2.04458]
[1779643145970,53.11,76528.45,0.0,0.98392,1e-05,2.04458]
[1779643146602,53.11,76528.45,0.0,0.98392,1e-05,2.04458]
[1779643145987,53.11,76528.45,0.0,0.98391,1e-05,2.0449]
[1779643146722,53.11,76528.45,0.0,0.98391,1e-05,2.0449]
[1779643151835,53.11,76529.33,0.0,0.98392,1e-05,2.04446]
[1779643153849,53.12,76526.1,0.0,0.98387,1e-05,2.04994]
[1779643154994,53.12,76526.1,0.0,0.98387,1e-05,2.04994]
[1779643155221,53.12,76526.1,0.0,0.98387,1e-05,2.04994]
[1779643155273,53.12,76526.52,0.0,0.98387,1e-05,2.04943]
[1779643155650,53.12,76526.52,0.0,0.98387,1e-05,2.04943]
[1779643155699,53.12,76526.52,0.0,0.98387,1e-05,2.04943]
[1779643160898,53.12,76527.05,0.0,0.98387,1e-05,2.04953]
[1779643163863,53.12,76527.05,0.0,0.98387,1e-05,2.04953]
[1779643163969,53.12,76527.05,0.0,0.98387,1e-05,2.04953]
[1779643164926,53.13,76523.05,0.0,0.98381,1e-05,2.05657]
[1779643166610,53.13,76523.05,0.0,0.98381,1e-05,2.05657]
[1779643165932,53.13,76518.84,0.0,0.98374,2e-05,2.06347]
[1779643166720,53.13,76518.84,0.0,0.98374,2e-05,2.06347]
[1779643166940,53.13,76516.95,0.0,0.98371,2e-05,2.06664]
[1779643167705,53.13,76516.95,0.0,0.98371,2e-05,2.06664]
[1779643167721,53.13,76516.95,0.0,0.98371,2e-05,2.06664]
[1779643171215,53.13,76514.14,0.0,0.98367,2e-05,2.07154]
[1779643172982,53.13,76510.69,0.0,0.98363,2e-05,2.07501]
[1779643178017,53.14,76511.5,0.0,0.98364,2e-05,2.07426]
[1779643182101,53.14,76510.35,0.0,0.98362,2e-05,2.07644]
[1779643182221,53.14,76510.35,0.0,0.98362,2e-05,2.07644]
[1779643182323,53.14,76507.1,0.0,0.98357,2e-05,2.0818]
[1779643182779,53.14,76507.1,0.0,0.98357,2e-05,2.0818]
[1779643182972,53.14,76507.1,0.0,0.98357,2e-05,2.0818]
[1779643185067,53.14,76502.68,0.0,0.9835,2e-05,2.08925]
[1779643186503,53.14,76502.68,0.0,0.9835,2e-05,2.08925]
[1779643186723,53.14,76501.36,0.0,0.98347,2e-05,2.09155]
[1779643191372,53.14,76501.43,0.0,0.98347,2e-05,2.09168]
[1779643191394,53.14,76501.43,0.0,0.98347,2e-05,2.09168]
[1779643191469,53.14,76501.43,0.0,0.98347,2e-05,2.09168]
[1779643191473,53.14,76501.03,0.0,0.98347,2e-05,2.09242]
[1779643193124,53.14,76498.48,0.0,0.98343,2e-05,2.09672]
[1779643194130,53.14,76496.38,0.0,0.98339,2e-05,2.10021]
[1779643195010,53.14,76496.38,0.0,0.98339,2e-05,2.10021]
[1779643195221,53.14,76496.38,0.0,0.98339,2e-05,2.10021]
[1779643195322,53.14,76493.41,0.0,0.98335,2e-05,2.10512]
[1779643198158,53.14,76491.84,0.0,0.98332,2e-05,2.10786]
[1779643202186,53.15,76493.4,0.0,0.98334,2e-05,2.10554]
[1779643205207,53.15,76491.1,0.0,0.98331,2e-05,2.10948]
[1779643209053,53.15,76491.94,0.0,0.98332,2e-05,2.10828]
[1779643209223,53.15,76491.94,0.0,0.98332,2e-05,2.10828]
[1779643209241,53.15,76484.46,0.0,0.9832,2e-05,2.12058]
[1779643212262,53.15,76486.47,0.0,0.98323,2e-05,2.1174]
[1779643212743,53.15,76486.47,0.0,0.98323,2e-05,2.1174]
[1779643212975,53.15,76486.47,0.0,0.98323,2e-05,2.1174]
[1779643218304,53.15,76488.52,0.0,0.98326,2e-05,2.11431]
[1779643218855,53.15,76488.52,0.0,0.98326,2e-05,2.11431]
[1779643220105,53.15,76489.66,0.0,0.98328,2e-05,2.11249]
[1779643220221,53.15,76489.66,0.0,0.98328,2e-05,2.11249]
[1779643220319,53.15,76492.45,0.0,0.98332,2e-05,2.10798]
[1779643221325,53.15,76494.55,0.0,0.98335,2e-05,2.10462]
[1779643225354,53.15,76493.16,0.0,0.98333,2e-05,2.10714]
[1779643230389,53.15,76493.19,0.0,0.98333,2e-05,2.1074]
[1779643235424,53.16,76488.72,0.0,0.98327,2e-05,2.11254]
[1779643235918,53.16,76488.72,0.0,0.98327,2e-05,2.11254]
[1779643235971,53.16,76488.72,0.0,0.98327,2e-05,2.11254]
[1779643236431,53.16,76486.54,0.0,0.98324,2e-05,2.11616]
[1779643241467,53.16,76487.07,0.0,0.98325,2e-05,2.1155]
[1779643244717,53.16,76487.99,0.0,0.98326,2e-05,2.11411]
[1779643244974,53.16,76487.99,0.0,0.98326,2e-05,2.11411]
[1779643248516,53.16,76493.28,0.0,0.98334,2e-05,2.10563]
[1779643248847,53.16,76493.28,0.0,0.98334,2e-05,2.10563]
[1779643248977,53.16,76493.28,0.0,0.98334,2e-05,2.10563]
[1779643249523,53.16,76497.32,0.0,0.9834,2e-05,2.09908]
[1779643251537,53.16,76498.2,0.0,0.98341,2e-05,2.09777]
[1779643254654,53.16,76498.16,0.0,0.98341,2e-05,2.09797]
[1779643261607,53.16,76500.42,0.0,0.98344,2e-05,2.0948]
[1779643262614,53.16,76502.65,0.0,0.98347,2e-05,2.09123]
[1779643264634,53.17,76509.37,0.0,0.98357,2e-05,2.08049]
[1779643265467,53.17,76509.37,0.0,0.98357,2e-05,2.08049]
[1779643265724,53.17,76509.37,0.0,0.98357,2e-05,2.08049]
[1779643266648,53.17,76510.8,0.0,0.98359,2e-05,2.07834]
[1779643270676,53.16,76513.0,0.0,0.98363,2e-05,2.07437]
[1779643272354,53.16,76512.94,0.0,0.98363,2e-05,2.07411]
[1779643272476,53.16,76512.94,0.0,0.98363,2e-05,2.07411]
[1779643274008,53.16,76511.92,0.0,0.98363,2e-05,2.07506]
[1779643276969,53.16,76511.35,0.0,0.98362,2e-05,2.07584]
[1779643277447,53.16,76511.35,0.0,0.98362,2e-05,2.07584]
[1779643277475,53.16,76511.35,0.0,0.98362,2e-05,2.07584]
[1779643277725,53.16,76511.76,0.0,0.98362,2e-05,2.07529]
[1779643281883,53.16,76511.8,0.0,0.98362,2e-05,2.07533]
[1779643281915,53.16,76511.8,0.0,0.98362,2e-05,2.07533]
[1779643281973,53.16,76511.8,0.0,0.98362,2e-05,2.07533]
[1779643282675,53.16,76511.8,0.0,0.98362,2e-05,2.07533]
[1779643282720,53.16,76511.8,0.0,0.98362,2e-05,2.07533]
[1779643282711,53.16,76509.13,0.0,0.98358,2e-05,2.08008]
[1779643282761,53.16,76505.88,0.0,0.98353,2e-05,2.08534]
[1779643283768,53.16,76502.46,0.0,0.98348,2e-05,2.09098]
[1779643286390,53.16,76501.52,0.0,0.98346,2e-05,2.09259]
[1779643286470,53.16,76501.52,0.0,0.98346,2e-05,2.09259]
[1779643291824,53.17,76501.77,0.0,0.98348,2e-05,2.09031]
[1779643293838,53.17,76498.09,0.0,0.98342,2e-05,2.09646]
[1779643296503,53.17,76499.91,0.0,0.98345,2e-05,2.09358]
[1779643296722,53.17,76499.91,0.0,0.98345,2e-05,2.09358]
[1779643296760,53.17,76505.83,0.0,0.98354,2e-05,2.08416]
[1779643296859,53.17,76509.24,0.0,0.98359,2e-05,2.07865]
[1779643298184,53.17,76509.24,0.0,0.98359,2e-05,2.07865]
[1779643298219,53.17,76509.24,0.0,0.98359,2e-05,2.07865]
[1779643298321,53.17,76509.47,0.0,0.98359,2e-05,2.07839]
[1779643302497,53.17,76509.3,0.0,0.98358,2e-05,2.07898]
[1779643302720,53.17,76509.3,0.0,0.98358,2e-05,2.07898]
[1779643302592,53.17,76506.27,0.0,0.98354,2e-05,2.08399]
[1779643304915,53.17,76501.58,0.0,0.98346,2e-05,2.09187]
[1779643305902,53.17,76501.58,0.0,0.98346,2e-05,2.09187]
[1779643305975,53.17,76501.58,0.0,0.98346,2e-05,2.09187]
[1779643306077,53.17,76498.86,0.0,0.98342,2e-05,2.09637]
[1779643308038,53.17,76497.47,0.0,0.9834,2e-05,2.09871]
[1779643308220,53.17,76497.47,0.0,0.9834,2e-05,2.09871]
[1779643313646,53.18,76497.07,0.0,0.98339,2e-05,2.09971]
[1779643318654,53.18,76497.15,0.0,0.98339,2e-05,2.09985]
[1779643318719,53.18,76497.15,0.0,0.98339,2e-05,2.09985]
[1779643322462,53.18,76494.67,0.0,0.98335,2e-05,2.10422]
[1779643322469,53.18,76494.67,0.0,0.98335,2e-05,2.10422]
[1779643322563,53.18,76495.33,0.0,0.98336,2e-05,2.1032]
[1779643326974,53.18,76494.52,0.0,0.98334,2e-05,2.1047]
[1779643331053,53.18,76495.11,0.0,0.98335,2e-05,2.10401]
[1779643331224,53.18,76495.11,0.0,0.98335,2e-05,2.10401]
[1779643332051,53.18,76495.12,0.0,0.98335,2e-05,2.10405]
[1779643332220,53.18,76495.12,0.0,0.98335,2e-05,2.10405]
[1779643332223,53.18,76495.12,0.0,0.98335,2e-05,2.1041]
[1779643336032,53.18,76495.13,0.0,0.98335,2e-05,2.10425]
[1779643336222,53.18,76495.13,0.0,0.98335,2e-05,2.10425]
[1779643336321,53.18,76500.86,0.0,0.98343,2e-05,2.09497]
[1779643337108,53.18,76500.86,0.0,0.98343,2e-05,2.09497]
[1779643337220,53.18,76500.86,0.0,0.98343,2e-05,2.09497]
[1779643337321,53.18,76503.08,0.0,0.98347,2e-05,2.09144]
[1779643342661,53.18,76503.11,0.0,0.98347,2e-05,2.09161]
[1779643342720,53.18,76503.11,0.0,0.98347,2e-05,2.09161]
[1779643348232,53.19,76503.03,0.0,0.98346,2e-05,2.09186]
[1779643351253,53.18,76508.77,0.0,0.98358,2e-05,2.07894]
[1779643352797,53.18,76508.77,0.0,0.98358,2e-05,2.07894]
[1779643352969,53.18,76509.93,0.0,0.9836,2e-05,2.0767]
[1779643354153,53.17,76509.93,0.0,0.9836,2e-05,2.07634]
[1779643354221,53.17,76509.93,0.0,0.9836,2e-05,2.07634]
[1779643354276,53.17,76510.21,0.0,0.98361,2e-05,2.07553]
[1779643361642,53.17,76510.05,0.0,0.98362,2e-05,2.07471]
[1779643372407,53.14,76510.34,0.0,0.98366,2e-05,2.0699]
[1779643379456,53.13,76510.56,0.0,0.98369,2e-05,2.06712]
[1779643382477,53.12,76514.12,0.0,0.98375,2e-05,2.06038]
[1779643387512,53.11,76514.8,0.0,0.98378,2e-05,2.05764]
[1779643392547,53.11,76515.23,0.0,0.98379,2e-05,2.05624]
[1779643393554,53.11,76519.3,0.0,0.98385,1e-05,2.04986]
[1779643398589,53.1,76520.88,0.0,0.98389,1e-05,2.04581]
[1779643405637,53.09,76522.09,0.0,0.98393,1e-05,2.04178]
[1779643406484,53.09,76522.09,0.0,0.98393,1e-05,2.04178]
[1779643406972,53.09,76522.77,0.0,0.98394,1e-05,2.0404]
[1779643412794,53.08,76525.45,0.0,0.98401,1e-05,2.03228]
[1779643412807,53.08,76526.85,0.0,0.98404,1e-05,2.02949]
[1779643412972,53.08,76526.85,0.0,0.98404,1e-05,2.02949]
[1779643418795,53.07,76527.31,0.0,0.98405,1e-05,2.02797]
[1779643420973,53.06,76529.38,0.0,0.98409,1e-05,2.02364]
[1779643426786,53.07,76529.8,0.0,0.98409,1e-05,2.02373]
[1779643427010,53.07,76529.8,0.0,0.98409,1e-05,2.02373]
[1779643427085,53.07,76529.8,0.0,0.98409,1e-05,2.02373]
[1779643427221,53.07,76529.8,0.0,0.98409,1e-05,2.02373]
[1779643427794,53.07,76529.89,0.0,0.98409,1e-05,2.02353]
[1779643431683,53.06,76530.87,0.0,0.98411,1e-05,2.02123]
[1779643434826,53.06,76532.25,0.0,0.98414,1e-05,2.01831]
[1779643434843,53.06,76532.15,0.0,0.98414,1e-05,2.01822]
[1779643434975,53.06,76532.15,0.0,0.98414,1e-05,2.01822]
[1779643434986,53.06,76532.15,0.0,0.98414,1e-05,2.01822]
[1779643435221,53.06,76532.15,0.0,0.98414,1e-05,2.01822]
[1779643435850,53.06,76536.64,0.0,0.98421,1e-05,2.01089]
[1779643438420,53.06,76539.26,0.0,0.98424,1e-05,2.00729]
[1779643438468,53.06,76539.26,0.0,0.98424,1e-05,2.00729]
[1779643438472,53.06,76539.26,0.0,0.98424,1e-05,2.00729]
[1779643438720,53.06,76539.26,0.0,0.98424,1e-05,2.00729]
[1779643438871,53.06,76539.92,0.0,0.98425,1e-05,2.00652]
[1779643442899,53.07,76542.83,0.0,0.98428,1e-05,2.00304]
[1779643444914,53.07,76526.99,0.0,0.98404,1e-05,2.02861]
[1779643446617,53.07,76526.99,0.0,0.98404,1e-05,2.02861]
[1779643446724,53.07,76526.99,0.0,0.98404,1e-05,2.02861]
[1779643446824,53.07,76519.92,0.0,0.98394,1e-05,2.04009]
[1779643447493,53.07,76519.92,0.0,0.98394,1e-05,2.04009]
[1779643447720,53.07,76519.92,0.0,0.98394,1e-05,2.04009]
[1779643449522,53.08,76519.95,0.0,0.98393,1e-05,2.04047]
[1779643456078,53.08,76519.05,0.0,0.98391,1e-05,2.04315]
[1779643456095,53.08,76524.53,0.0,0.98399,1e-05,2.03483]
[1779643456998,53.09,76527.95,0.0,0.98403,1e-05,2.02961]
[1779643458351,53.09,76527.95,0.0,0.98403,1e-05,2.02961]
[1779643458471,53.09,76527.95,0.0,0.98403,1e-05,2.02961]
[1779643458534,53.09,76530.27,0.0,0.98407,1e-05,2.02616]
[1779643459319,53.09,76530.27,0.0,0.98407,1e-05,2.02616]
[1779643459495,53.09,76530.27,0.0,0.98407,1e-05,2.02616]
[1779643461027,53.09,76536.6,0.0,0.98416,1e-05,2.01636]
[1779643466062,53.08,76536.68,0.0,0.98417,1e-05,2.01502]
[1779643467069,53.08,76541.02,0.0,0.98424,1e-05,2.00793]
[1779643468076,53.08,76544.78,0.0,0.98429,1e-05,2.00179]
[1779643469640,53.08,76544.78,0.0,0.98429,1e-05,2.00179]
[1779643469722,53.08,76544.78,0.0,0.98429,1e-05,2.00179]
[1779643469823,53.08,76544.28,0.0,0.98429,1e-05,2.00236]
[1779643470414,53.08,76544.28,0.0,0.98429,1e-05,2.00236]
[1779643470470,53.08,76544.28,0.0,0.98429,1e-05,2.00236]
[1779643475131,53.08,76550.2,0.0,0.9844,1e-05,1.99031]
[1779643476800,53.08,76550.2,0.0,0.9844,1e-05,1.99031]
[1779643476857,53.08,76553.45,0.0,0.98444,1e-05,1.98548]
[1779643476976,53.08,76553.45,0.0,0.98444,1e-05,1.98548]
[1779643477147,53.08,76556.61,0.0,0.98449,1e-05,1.98037]
[1779643480986,53.07,76559.22,0.0,0.98453,1e-05,1.97577]
[1779643481220,53.07,76559.22,0.0,0.98453,1e-05,1.97577]
[1779643481321,53.07,76559.22,0.0,0.98453,1e-05,1.9756]
[1779643487217,53.07,76558.31,0.0,0.98452,1e-05,1.97685]
[1779643488000,53.07,76558.31,0.0,0.98452,1e-05,1.97685]
[1779643488220,53.07,76558.31,0.0,0.98452,1e-05,1.97685]
[1779643494265,53.08,76557.82,0.0,0.9845,1e-05,1.97945]
[1779643499301,53.09,76559.78,0.0,0.98451,1e-05,1.97768]
[1779643504336,53.1,76559.94,0.0,0.9845,1e-05,1.9787]
[1779643507368,53.1,76559.34,0.0,0.98448,1e-05,1.98104]
[1779643507470,53.1,76559.34,0.0,0.98448,1e-05,1.98104]
[1779643507646,53.1,76559.34,0.0,0.98448,1e-05,1.98104]
[1779643507724,53.1,76559.34,0.0,0.98448,1e-05,1.98104]
[1779643507748,53.11,76559.24,0.0,0.98447,1e-05,1.9819]
[1779643509600,53.11,76559.51,0.0,0.98447,1e-05,1.98218]
[1779643514786,53.13,76560.6,0.0,0.98446,1e-05,1.98393]
[1779643514890,53.13,76560.6,0.0,0.98446,1e-05,1.98393]
[1779643514792,53.14,76560.11,0.0,0.98444,1e-05,1.98538]
[1779643514987,53.14,76560.11,0.0,0.98444,1e-05,1.98538]
[1779643520719,53.16,76559.21,0.0,0.9844,1e-05,1.99016]
[1779643520915,53.16,76559.21,0.0,0.9844,1e-05,1.99016]
[1779643520972,53.16,76559.21,0.0,0.9844,1e-05,1.99016]
[1779643520952,53.16,76559.24,0.0,0.98439,1e-05,1.99099]
[1779643526491,53.15,76551.9,0.0,0.9843,1e-05,2.00125]
[1779643527322,53.15,76551.9,0.0,0.9843,1e-05,2.00125]
[1779643527470,53.15,76551.9,0.0,0.9843,1e-05,2.00125]
[1779643527552,53.15,76551.9,0.0,0.9843,1e-05,2.00125]
[1779643527721,53.15,76551.9,0.0,0.9843,1e-05,2.00125]
[1779643527761,53.15,76546.87,0.0,0.98423,1e-05,2.00888]
[1779643531526,53.15,76545.17,0.0,0.98422,1e-05,2.0094]
[1779643532533,53.16,76542.03,0.0,0.98417,1e-05,2.01452]
[1779643533113,53.16,76542.03,0.0,0.98417,1e-05,2.01452]
[1779643533220,53.16,76542.03,0.0,0.98417,1e-05,2.01452]
[1779643533628,53.16,76542.03,0.0,0.98417,1e-05,2.01452]
[1779643533722,53.16,76542.03,0.0,0.98417,1e-05,2.01452]
[1779643533729,53.16,76536.48,0.0,0.98409,1e-05,2.02346]
[1779643537038,53.16,76534.75,0.0,0.98406,1e-05,2.02651]
[1779643542603,53.16,76534.72,0.0,0.98405,1e-05,2.02767]
[1779643544998,53.16,76534.72,0.0,0.98405,1e-05,2.02767]
[1779643545221,53.17,76535.07,0.0,0.98405,1e-05,2.02744]
[1779643545624,53.17,76534.96,0.0,0.98405,1e-05,2.02778]
[1779643546582,53.17,76534.96,0.0,0.98405,1e-05,2.02778]
[1779643546722,53.17,76534.96,0.0,0.98405,1e-05,2.02778]
[1779643551739,53.17,76535.1,0.0,0.98404,1e-05,2.02789]
[1779643551800,53.17,76535.1,0.0,0.98404,1e-05,2.02789]
[1779643551972,53.17,76535.1,0.0,0.98404,1e-05,2.02789]
[1779643551902,53.17,76537.72,0.0,0.98408,1e-05,2.0244]
[1779643552673,53.17,76538.53,0.0,0.98409,1e-05,2.02283]
[1779643559722,53.17,76546.61,0.0,0.98422,1e-05,2.00906]
[1779643560729,53.17,76550.39,0.0,0.98427,1e-05,2.00333]
[1779643561602,53.17,76550.39,0.0,0.98427,1e-05,2.00333]
[1779643561723,53.17,76550.39,0.0,0.98427,1e-05,2.00333]
[1779643561802,53.17,76550.39,0.0,0.98427,1e-05,2.00333]
[1779643561975,53.17,76550.39,0.0,0.98427,1e-05,2.00333]
[1779643561815,53.17,76551.94,0.0,0.9843,1e-05,2.00066]
[1779643563504,53.16,76552.61,0.0,0.98431,1e-05,1.99938]
[1779643568998,53.16,76553.98,0.0,0.98434,1e-05,1.9961]
[1779643569221,53.16,76553.6,0.0,0.98434,1e-05,1.99647]
[1779643569469,53.16,76553.6,0.0,0.98434,1e-05,1.99647]
[1779643569721,53.16,76553.6,0.0,0.98434,1e-05,1.99647]
[1779643569789,53.16,76553.6,0.0,0.98434,1e-05,1.99624]
[1779643576851,53.16,76553.53,0.0,0.98433,1e-05,1.99721]
[1779643578434,53.16,76553.55,0.0,0.98433,1e-05,1.99743]
[1779643578470,53.16,76553.55,0.0,0.98433,1e-05,1.99743]
[1779643581230,53.16,76553.53,0.0,0.98432,1e-05,1.99798]
[1779643581470,53.16,76553.53,0.0,0.98432,1e-05,1.99798]
[1779643581472,53.17,76553.53,0.0,0.98432,1e-05,1.99849]
[1779643586921,53.17,76553.8,0.0,0.98431,1e-05,1.99934]
[1779643588477,53.17,76553.8,0.0,0.98431,1e-05,1.99934]
[1779643588721,53.17,76553.8,0.0,0.98431,1e-05,1.99934]
[1779643593970,53.19,76553.92,0.0,0.98431,1e-05,1.9985]
[1779643599004,53.19,76553.64,0.0,0.9843,1e-05,2.00043]
[1779643605048,53.2,76552.59,0.0,0.98427,1e-05,2.00354]
[1779643606700,53.2,76551.48,0.0,0.98425,1e-05,2.00552]
[1779643606722,53.2,76551.48,0.0,0.98425,1e-05,2.00552]
[1779643607062,53.21,76551.16,0.0,0.98424,1e-05,2.00626]
[1779643607074,53.21,76551.16,0.0,0.98424,1e-05,2.00626]
[1779643607222,53.21,76551.16,0.0,0.98424,1e-05,2.00626]
[1779643613104,53.21,76551.05,0.0,0.98423,1e-05,2.00783]
[1779643618139,53.22,76551.0,0.0,0.98422,1e-05,2.00906]
[1779643620726,53.22,76550.63,0.0,0.98421,1e-05,2.00987]
[1779643620970,53.22,76550.63,0.0,0.98421,1e-05,2.00987]
[1779643621038,53.22,76547.97,0.0,0.98417,1e-05,2.01451]
[1779643621252,53.22,76547.97,0.0,0.98417,1e-05,2.01451]
[1779643621471,53.22,76547.97,0.0,0.98417,1e-05,2.01451]
[1779643627969,53.23,76545.51,0.0,0.98412,1e-05,2.01947]
[1779643630756,53.23,76545.47,0.0,0.98411,1e-05,2.02019]
[1779643630972,53.23,76545.47,0.0,0.98411,1e-05,2.02019]
[1779643630983,53.23,76545.47,0.0,0.98411,1e-05,2.02019]
[1779643630984,53.24,76546.65,0.0,0.98413,1e-05,2.01855]
[1779643631222,53.24,76546.65,0.0,0.98413,1e-05,2.01855]
[1779643631230,53.24,76550.94,0.0,0.98419,1e-05,2.01201]
[1779643636265,53.24,76552.45,0.0,0.9842,1e-05,2.01082]
[1779643639002,53.24,76552.45,0.0,0.9842,1e-05,2.01082]
[1779643639221,53.25,76553.55,0.0,0.98421,1e-05,2.00957]
[1779643639421,53.25,76553.55,0.0,0.98421,1e-05,2.00957]
[1779643639472,53.25,76553.55,0.0,0.98421,1e-05,2.00957]
[1779643639522,53.25,76553.59,0.0,0.98421,1e-05,2.00975]
[1779643645328,53.26,76553.55,0.0,0.9842,1e-05,2.01124]
[1779643648152,53.26,76553.79,0.0,0.9842,1e-05,2.01134]
[1779643649356,53.26,76551.38,0.0,0.98416,1e-05,2.01561]
[1779643650498,53.26,76551.38,0.0,0.98416,1e-05,2.01561]
[1779643650721,53.26,76551.38,0.0,0.98416,1e-05,2.01561]
[1779643650849,53.26,76551.38,0.0,0.98416,1e-05,2.01561]
[1779643650975,53.26,76551.38,0.0,0.98416,1e-05,2.01561]
[1779643651054,53.26,76551.06,0.0,0.98417,1e-05,2.01416]
[1779643659426,53.28,76553.0,0.0,0.98418,1e-05,2.01298]
[1779643666197,53.28,76553.17,0.0,0.98417,1e-05,2.01342]
[1779643666220,53.28,76553.17,0.0,0.98417,1e-05,2.01342]
[1779643671498,53.29,76551.28,0.0,0.98413,1e-05,2.01826]
[1779643671720,53.29,76551.28,0.0,0.98413,1e-05,2.01826]
[1779643671882,53.29,76551.28,0.0,0.98413,1e-05,2.01826]
[1779643671977,53.29,76551.28,0.0,0.98413,1e-05,2.01826]
[1779643672035,53.29,76551.33,0.0,0.98413,1e-05,2.01841]
[1779643677552,53.3,76552.1,0.0,0.98413,1e-05,2.01856]
[1779643682588,53.31,76550.32,0.0,0.98409,1e-05,2.02248]
[1779643686936,53.31,76550.32,0.0,0.98409,1e-05,2.02248]
[1779643686969,53.31,76550.32,0.0,0.98409,1e-05,2.02248]
[1779643687037,53.31,76550.29,0.0,0.98408,1e-05,2.02341]
[1779643687472,53.31,76550.29,0.0,0.98408,1e-05,2.02341]
[1779643687723,53.31,76550.29,0.0,0.98408,1e-05,2.02341]
[1779643687821,53.31,76545.25,0.0,0.984,1e-05,2.0316]
[1779643688629,53.31,76543.26,0.0,0.98397,1e-05,2.03495]
[1779643689483,53.31,76543.26,0.0,0.98397,1e-05,2.03495]
[1779643693883,53.32,76541.67,0.0,0.98394,1e-05,2.03827]
[1779643693972,53.32,76541.67,0.0,0.98394,1e-05,2.03827]
[1779643693976,53.32,76540.28,0.0,0.98392,1e-05,2.04067]
[1779643694637,53.32,76540.28,0.0,0.98392,1e-05,2.04067]
[1779643694721,53.32,76540.28,0.0,0.98392,1e-05,2.04067]
[1779643695678,53.32,76535.7,0.0,0.98385,1e-05,2.04834]
[1779643700716,53.33,76533.84,0.0,0.98381,1e-05,2.05218]
[1779643705751,53.33,76536.5,0.0,0.98384,1e-05,2.04883]
[1779643706770,53.33,76536.5,0.0,0.98384,1e-05,2.04883]
[1779643706971,53.33,76536.5,0.0,0.98384,1e-05,2.04883]
[1779643707081,53.33,76536.56,0.0,0.98384,1e-05,2.04892]
[1779643707253,53.33,76536.56,0.0,0.98384,1e-05,2.04892]
[1779643707473,53.33,76536.56,0.0,0.98384,1e-05,2.04892]
[1779643710786,53.34,76538.6,0.0,0.98387,1e-05,2.04641]
[1779643716256,53.34,76537.77,0.0,0.98387,1e-05,2.04605]
[1779643716470,53.34,76537.77,0.0,0.98387,1e-05,2.04605]
[1779643722870,53.35,76537.34,0.0,0.98385,1e-05,2.04825]
[1779643727905,53.36,76536.59,0.0,0.98383,1e-05,2.05038]
[1779643728708,53.36,76536.59,0.0,0.98383,1e-05,2.05038]
[1779643728721,53.36,76536.59,0.0,0.98383,1e-05,2.05038]
[1779643728912,53.36,76534.26,0.0,0.98379,1e-05,2.05428]
[1779643729266,53.36,76534.26,0.0,0.98379,1e-05,2.05428]
[1779643729473,53.36,76534.26,0.0,0.98379,1e-05,2.05428]
[1779643729919,53.36,76532.26,0.0,0.98376,1e-05,2.05766]
[1779643734954,53.36,76532.22,0.0,0.98375,1e-05,2.05858]
[1779643735370,53.36,76532.22,0.0,0.98375,1e-05,2.05858]
[1779643735470,53.36,76532.22,0.0,0.98375,1e-05,2.05858]
[1779643735814,53.36,76532.22,0.0,0.98375,1e-05,2.05858]
[1779643735972,53.36,76532.22,0.0,0.98375,1e-05,2.05858]
[1779643736039,53.36,76531.86,0.0,0.98374,1e-05,2.05933]
[1779643742004,53.37,76530.48,0.0,0.98371,2e-05,2.06255]
[1779643747039,53.37,76530.55,0.0,0.98371,2e-05,2.06326]
[1779643748292,53.38,76530.49,0.0,0.9837,2e-05,2.06352]
[1779643748470,53.38,76530.49,0.0,0.9837,2e-05,2.06352]
[1779643748529,53.38,76530.49,0.0,0.9837,2e-05,2.06352]
[1779643748720,53.38,76530.49,0.0,0.9837,2e-05,2.06352]
[1779643749054,53.38,76530.32,0.0,0.9837,2e-05,2.06396]
[1779643752016,53.38,76530.44,0.0,0.9837,2e-05,2.06408]
[1779643752221,53.38,76530.62,0.0,0.9837,2e-05,2.06395]
[1779643754089,53.38,76534.49,0.0,0.98375,1e-05,2.05808]
[1779643759125,53.39,76534.67,0.0,0.98375,1e-05,2.05861]
[1779643764159,53.39,76534.6,0.0,0.98374,1e-05,2.05968]
[1779643765215,53.39,76534.6,0.0,0.98374,1e-05,2.05968]
[1779643765221,53.39,76534.6,0.0,0.98374,1e-05,2.05968]
[1779643766971,53.39,76534.6,0.0,0.98374,1e-05,2.05983]
[1779643767072,53.39,76534.6,0.0,0.98374,1e-05,2.05999]
[1779643767775,53.39,76534.6,0.0,0.98374,1e-05,2.05999]
[1779643775236,53.4,76533.32,0.0,0.98372,1e-05,2.06096]
[1779643776858,53.4,76533.32,0.0,0.98372,1e-05,2.06096]
[1779643776975,53.4,76533.32,0.0,0.98372,1e-05,2.06096]
[1779643782363,53.4,76532.94,0.0,0.98371,1e-05,2.062]
[1779643788328,53.41,76532.94,0.0,0.9837,2e-05,2.06344]
[1779643791043,53.41,76532.78,0.0,0.9837,2e-05,2.06383]
[1779643791220,53.41,76532.78,0.0,0.9837,2e-05,2.06383]
[1779643796735,53.42,76532.36,0.0,0.98368,2e-05,2.06533]
[1779643796972,53.42,76532.36,0.0,0.98368,2e-05,2.06533]
[1779643797208,53.42,76532.36,0.0,0.98368,2e-05,2.06533]
[1779643797231,53.42,76532.36,0.0,0.98368,2e-05,2.06533]
[1779643797310,53.42,76532.36,0.0,0.98368,2e-05,2.0656]
[1779643802426,53.42,76531.46,0.0,0.98366,2e-05,2.0677]
[1779643803370,53.42,76531.46,0.0,0.98366,2e-05,2.0677]
[1779643803470,53.42,76531.46,0.0,0.98366,2e-05,2.0677]
[1779643809848,53.43,76531.56,0.0,0.98365,2e-05,2.06836]
[1779643809974,53.43,76531.56,0.0,0.98365,2e-05,2.06836]
[1779643810063,53.43,76522.92,0.0,0.98352,2e-05,2.08285]
[1779643810482,53.43,76514.43,0.0,0.98339,2e-05,2.09668]
[1779643811452,53.43,76514.43,0.0,0.98339,2e-05,2.09668]
[1779643811473,53.43,76514.43,0.0,0.98339,2e-05,2.09668]
[1779643811489,53.43,76513.45,0.0,0.98337,2e-05,2.09836]
[1779643815071,53.43,76510.01,0.0,0.98332,2e-05,2.10418]
[1779643815576,53.43,76510.01,0.0,0.98332,2e-05,2.10418]
[1779643815958,53.43,76510.01,0.0,0.98332,2e-05,2.10418]
[1779643815971,53.43,76510.01,0.0,0.98332,2e-05,2.10418]
[1779643821560,53.44,76519.48,0.0,0.98346,2e-05,2.08938]
[1779643822567,53.44,76522.4,0.0,0.9835,2e-05,2.08477]
[1779643824258,53.44,76522.4,0.0,0.9835,2e-05,2.08477]
[1779643824471,53.44,76521.11,0.0,0.98348,2e-05,2.08696]
[1779643825297,53.44,76518.99,0.0,0.98345,2e-05,2.09049]
[1779643825473,53.44,76518.99,0.0,0.98345,2e-05,2.09049]
[1779643825588,53.44,76519.05,0.0,0.98345,2e-05,2.09049]
[1779643830622,53.44,76520.34,0.0,0.98346,2e-05,2.08888]
[1779643831890,53.44,76520.34,0.0,0.98346,2e-05,2.08888]
[1779643831972,53.44,76520.34,0.0,0.98346,2e-05,2.08888]
[1779643831991,53.44,76516.14,0.0,0.98342,2e-05,2.09328]
[1779643832637,53.44,76512.73,0.0,0.98336,2e-05,2.09888]
[1779643834653,53.44,76509.1,0.0,0.98331,2e-05,2.10491]
[1779643835448,53.44,76509.1,0.0,0.98331,2e-05,2.10491]
[1779643835475,53.44,76509.1,0.0,0.98331,2e-05,2.10491]
[1779643835660,53.44,76508.8,0.0,0.9833,2e-05,2.10546]
[1779643837674,53.44,76505.32,0.0,0.98325,2e-05,2.11124]
[1779643838859,53.44,76505.32,0.0,0.98325,2e-05,2.11124]
[1779643838976,53.44,76505.32,0.0,0.98325,2e-05,2.11124]
[1779643839506,53.44,76506.35,0.0,0.98326,2e-05,2.10962]
[1779643839720,53.44,76506.35,0.0,0.98326,2e-05,2.10962]
[1779643839821,53.44,76505.47,0.0,0.98325,2e-05,2.11111]
[1779643845893,53.45,76505.83,0.0,0.98325,2e-05,2.11081]
[1779643849761,53.45,76509.73,0.0,0.98331,2e-05,2.10476]
[1779643851945,53.45,76511.14,0.0,0.98333,2e-05,2.10254]
[1779643851970,53.45,76511.14,0.0,0.98333,2e-05,2.10254]
[1779643852409,53.45,76511.14,0.0,0.98333,2e-05,2.10262]
[1779643852473,53.45,76511.14,0.0,0.98333,2e-05,2.10262]
[1779643852510,53.45,76511.14,0.0,0.98333,2e-05,2.10269]
[1779643857816,53.45,76510.53,0.0,0.98331,2e-05,2.10405]
[1779643862980,53.45,76510.48,0.0,0.98331,2e-05,2.10444]
[1779643863223,53.45,76510.48,0.0,0.98331,2e-05,2.10444]
[1779643863610,53.45,76511.51,0.0,0.98333,2e-05,2.10292]
[1779643863726,53.45,76511.51,0.0,0.98333,2e-05,2.10292]
[1779643863858,53.45,76513.34,0.0,0.98335,2e-05,2.09995]
[1779643866879,53.46,76518.47,0.0,0.98343,2e-05,2.0919]
[1779643868038,53.46,76518.47,0.0,0.98343,2e-05,2.0919]
[1779643868224,53.46,76518.47,0.0,0.98343,2e-05,2.0919]
[1779643868690,53.46,76520.33,0.0,0.98346,2e-05,2.08899]
[1779643868720,53.46,76520.33,0.0,0.98346,2e-05,2.08899]
[1779643868893,53.46,76522.5,0.0,0.98349,2e-05,2.08559]
[1779643873928,53.46,76524.89,0.0,0.98352,2e-05,2.08228]
[1779643874715,53.46,76524.89,0.0,0.98352,2e-05,2.08228]
[1779643874720,53.46,76524.89,0.0,0.98352,2e-05,2.08228]
[1779643879969,53.46,76525.07,0.0,0.98352,2e-05,2.08264]
[1779643882973,53.46,76525.1,0.0,0.98352,2e-05,2.0828]
[1779643888026,53.47,76525.86,0.0,0.98352,2e-05,2.08223]
[1779643890040,53.47,76529.0,0.0,0.98357,2e-05,2.0774]
[1779643890603,53.47,76529.0,0.0,0.98357,2e-05,2.0774]
[1779643890720,53.47,76529.0,0.0,0.98357,2e-05,2.0774]
[1779643891656,53.47,76531.04,0.0,0.98361,2e-05,2.07178]
[1779643891724,53.47,76531.04,0.0,0.98361,2e-05,2.07178]
[1779643892054,53.47,76530.99,0.0,0.98361,2e-05,2.07199]
[1779643897096,53.47,76532.92,0.0,0.98364,2e-05,2.06954]
[1779643900119,53.48,76546.49,0.0,0.98384,1e-05,2.04829]
[1779643901126,53.48,76555.24,0.0,0.98396,1e-05,2.03458]
[1779643902133,53.48,76555.83,0.0,0.98397,1e-05,2.03385]
[1779643903140,53.48,76560.19,0.0,0.98403,1e-05,2.02716]
[1779643904147,53.48,76567.93,0.0,0.98414,1e-05,2.01518]
[1779643905154,53.48,76571.92,0.0,0.9842,1e-05,2.00913]
[1779643906160,53.48,76567.75,0.0,0.98414,1e-05,2.01589]
[1779643907168,53.49,76563.51,0.0,0.98407,1e-05,2.02279]
[1779643909182,53.49,76561.09,0.0,0.98403,1e-05,2.02703]
[1779643911277,53.49,76560.43,0.0,0.98402,1e-05,2.02828]
[1779643911365,53.49,76557.38,0.0,0.98397,1e-05,2.0335]
[1779643911471,53.49,76557.38,0.0,0.98397,1e-05,2.0335]
[1779643912759,53.49,76557.38,0.0,0.98397,1e-05,2.0335]
[1779643912972,53.49,76557.38,0.0,0.98397,1e-05,2.0335]
[1779643913210,53.49,76557.68,0.0,0.98398,1e-05,2.03321]
[1779643917277,53.49,76557.58,0.0,0.98397,1e-05,2.03375]
[1779643917469,53.5,76554.92,0.0,0.98393,1e-05,2.03852]
[1779643923282,53.5,76564.66,0.0,0.98406,1e-05,2.02403]
[1779643924134,53.5,76564.66,0.0,0.98406,1e-05,2.02403]
[1779643924221,53.5,76564.66,0.0,0.98406,1e-05,2.02403]
[1779643924289,53.5,76566.44,0.0,0.98409,1e-05,2.0214]
[1779643926302,53.51,76567.87,0.0,0.9841,1e-05,2.01956]
[1779643932345,53.51,76568.1,0.0,0.98409,1e-05,2.02061]
[1779643936140,53.52,76566.11,0.0,0.98406,1e-05,2.02434]
[1779643936373,53.52,76561.72,0.0,0.98399,1e-05,2.03145]
[1779643938387,53.52,76557.58,0.0,0.98393,1e-05,2.03834]
[1779643939428,53.52,76556.68,0.0,0.98391,1e-05,2.03993]
[1779643939472,53.52,76556.68,0.0,0.98391,1e-05,2.03993]
[1779643940401,53.52,76556.86,0.0,0.98392,1e-05,2.03981]
[1779643945436,53.53,76557.59,0.0,0.98392,1e-05,2.03946]
[1779643946815,53.53,76557.59,0.0,0.98392,1e-05,2.03946]
[1779643946972,53.53,76557.59,0.0,0.98392,1e-05,2.03946]
[1779643947037,53.53,76557.12,0.0,0.98391,1e-05,2.04037]
[1779643950423,53.53,76556.81,0.0,0.9839,1e-05,2.04133]
[1779643952972,53.53,76554.84,0.0,0.98389,1e-05,2.04233]
[1779643956891,53.54,76555.54,0.0,0.98389,1e-05,2.04183]
[1779643956972,53.54,76555.54,0.0,0.98389,1e-05,2.04183]
[1779643957233,53.54,76555.54,0.0,0.98389,1e-05,2.04183]
[1779643957285,53.54,76555.45,0.0,0.98389,1e-05,2.04212]
[1779643957470,53.54,76555.45,0.0,0.98389,1e-05,2.04212]
[1779643961123,53.54,76554.73,0.0,0.98388,1e-05,2.04372]
[1779643961222,53.54,76554.73,0.0,0.98388,1e-05,2.04372]
[1779643961393,53.54,76554.73,0.0,0.98388,1e-05,2.04372]
[1779643961224,53.54,76553.61,0.0,0.98386,1e-05,2.04565]
[1779643961471,53.54,76553.61,0.0,0.98386,1e-05,2.04565]
[1779643966040,53.54,76553.69,0.0,0.98385,1e-05,2.0461]
[1779643969759,53.55,76554.87,0.0,0.98387,1e-05,2.04481]
[1779643969970,53.55,76554.87,0.0,0.98387,1e-05,2.04481]
[1779643970184,53.55,76554.87,0.0,0.98387,1e-05,2.04481]
[1779643970221,53.55,76554.87,0.0,0.98387,1e-05,2.04481]
[1779643970284,53.55,76554.49,0.0,0.98386,1e-05,2.04556]
[1779643975647,53.55,76554.6,0.0,0.98385,1e-05,2.04626]
[1779643978986,53.56,76556.42,0.0,0.98388,1e-05,2.04367]
[1779643979221,53.56,76556.42,0.0,0.98388,1e-05,2.04367]
[1779643979337,53.56,76556.42,0.0,0.98388,1e-05,2.04367]
[1779643979433,53.56,76556.34,0.0,0.98387,1e-05,2.04409]
[1779643979470,53.56,76556.34,0.0,0.98387,1e-05,2.04409]
[1779643984710,53.56,76557.41,0.0,0.98388,1e-05,2.04314]
[1779643989746,53.57,76558.81,0.0,0.98389,1e-05,2.04167]
[1779643990754,53.57,76558.81,0.0,0.98389,1e-05,2.04167]
[1779643990977,53.57,76558.81,0.0,0.98389,1e-05,2.04167]
[1779643991354,53.57,76558.81,0.0,0.98389,1e-05,2.04167]
[1779643991456,53.57,76557.94,0.0,0.98388,1e-05,2.04334]
[1779643991471,53.57,76557.94,0.0,0.98388,1e-05,2.04334]
[1779643991789,53.57,76557.94,0.0,0.98388,1e-05,2.04334]
[1779643997802,53.57,76556.71,0.0,0.98385,1e-05,2.04613]
[1779644003330,53.58,76556.43,0.0,0.98384,1e-05,2.04713]
[1779644003337,53.58,76554.34,0.0,0.98381,1e-05,2.05058]
[1779644004472,53.58,76554.34,0.0,0.98381,1e-05,2.05058]
[1779644004721,53.58,76552.81,0.0,0.98379,1e-05,2.05314]
[1779644009889,53.58,76552.87,0.0,0.98378,1e-05,2.05381]
[1779644010896,53.58,76550.05,0.0,0.98374,1e-05,2.05842]
[1779644011903,53.58,76547.12,0.0,0.98371,1e-05,2.06075]
[1779644012488,53.58,76547.12,0.0,0.98371,1e-05,2.06075]
[1779644012724,53.58,76547.12,0.0,0.98371,1e-05,2.06075]
[1779644013442,53.58,76547.12,0.0,0.98371,1e-05,2.06075]
[1779644013470,53.58,76547.12,0.0,0.98371,1e-05,2.06075]
[1779644013065,53.58,76547.12,0.0,0.98371,1e-05,2.06086]
[1779644018952,53.59,76547.25,0.0,0.98371,1e-05,2.06134]
[1779644023156,53.59,76546.07,0.0,0.98369,1e-05,2.06357]
[1779644023224,53.59,76546.07,0.0,0.98369,1e-05,2.06357]
[1779644023326,53.59,76544.83,0.0,0.98367,1e-05,2.06566]
[1779644023820,53.59,76544.83,0.0,0.98367,1e-05,2.06566]
[1779644023971,53.59,76544.83,0.0,0.98367,1e-05,2.06566]
[1779644024513,53.59,76544.65,0.0,0.98366,1e-05,2.06606]
[1779644028731,53.59,76544.01,0.0,0.98365,2e-05,2.06752]
[1779644028974,53.59,76544.01,0.0,0.98365,2e-05,2.06752]
[1779644034065,53.6,76542.46,0.0,0.98362,2e-05,2.07067]
[1779644035148,53.6,76542.46,0.0,0.98362,2e-05,2.07067]
[1779644035223,53.6,76542.46,0.0,0.98362,2e-05,2.07067]
[1779644035318,53.6,76543.97,0.0,0.98364,2e-05,2.06837]
[1779644035726,53.6,76543.97,0.0,0.98364,2e-05,2.06837]
[1779644035973,53.6,76543.97,0.0,0.98364,2e-05,2.06837]
[1779644039100,53.6,76539.95,0.0,0.98358,2e-05,2.07525]
[1779644040108,53.6,76537.22,0.0,0.98353,2e-05,2.07974]
[1779644040557,53.6,76537.22,0.0,0.98353,2e-05,2.07974]
[1779644040720,53.6,76537.22,0.0,0.98353,2e-05,2.07974]
[1779644040865,53.6,76537.22,0.0,0.98353,2e-05,2.07974]
[1779644040971,53.6,76537.22,0.0,0.98353,2e-05,2.07974]
[1779644041115,53.6,76536.24,0.0,0.98352,2e-05,2.08141]
[1779644046242,53.6,76536.06,0.0,0.98351,2e-05,2.08207]
[1779644046470,53.6,76536.06,0.0,0.98351,2e-05,2.08207]
[1779644051236,53.61,76536.13,0.0,0.98351,2e-05,2.08245]
[1779644053901,53.61,76536.02,0.0,0.9835,2e-05,2.08292]
[1779644053973,53.61,76536.02,0.0,0.9835,2e-05,2.08292]
[1779644054434,53.61,76536.02,0.0,0.9835,2e-05,2.08292]
[1779644054470,53.61,76536.02,0.0,0.9835,2e-05,2.08292]
[1779644054500,53.61,76536.04,0.0,0.9835,2e-05,2.08309]
[1779644060250,53.61,76535.61,0.0,0.98349,2e-05,2.0843]
[1779644066292,53.62,76535.51,0.0,0.98348,2e-05,2.08508]
[1779644069628,53.62,76535.83,0.0,0.98349,2e-05,2.08488]
[1779644069720,53.62,76535.83,0.0,0.98349,2e-05,2.08488]
[1779644071265,53.62,76536.46,0.0,0.98349,2e-05,2.08397]
[1779644071471,53.62,76536.46,0.0,0.98349,2e-05,2.08397]
[1779644071430,53.62,76536.36,0.0,0.98351,2e-05,2.08177]
[1779644072334,53.62,76536.21,0.0,0.98351,2e-05,2.08212]
[1779644080390,53.63,76535.85,0.0,0.98349,2e-05,2.0836]
[1779644081168,53.63,76535.85,0.0,0.98349,2e-05,2.0836]
[1779644081221,53.63,76535.85,0.0,0.98349,2e-05,2.0836]
[1779644086436,53.63,76536.09,0.0,0.98349,2e-05,2.08388]
[1779644087779,53.63,76534.17,0.0,0.98346,2e-05,2.08709]
[1779644087972,53.63,76534.17,0.0,0.98346,2e-05,2.08709]
[1779644088193,53.63,76534.17,0.0,0.98346,2e-05,2.08709]
[1779644088221,53.63,76534.17,0.0,0.98346,2e-05,2.08709]
[1779644088450,53.63,76534.57,0.0,0.98347,2e-05,2.08655]
[1779644096506,53.64,76535.49,0.0,0.98347,2e-05,2.08606]
[1779644097481,53.64,76535.49,0.0,0.98347,2e-05,2.08606]
[1779644097724,53.64,76536.69,0.0,0.98349,2e-05,2.08424]
[1779644100187,53.64,76538.76,0.0,0.98352,2e-05,2.08114]
[1779644100221,53.64,76538.76,0.0,0.98352,2e-05,2.08114]
[1779644100534,53.64,76539.7,0.0,0.98353,2e-05,2.07975]
[1779644100681,53.64,76539.7,0.0,0.98353,2e-05,2.07975]
[1779644100723,53.64,76539.7,0.0,0.98353,2e-05,2.07975]
[1779644104562,53.64,76537.42,0.0,0.98349,2e-05,2.0839]
[1779644105230,53.64,76537.42,0.0,0.98349,2e-05,2.0839]
[1779644105472,53.64,76537.42,0.0,0.98349,2e-05,2.0839]
[1779644105502,53.64,76537.42,0.0,0.98349,2e-05,2.0839]
[1779644105553,53.64,76537.42,0.0,0.98349,2e-05,2.08402]
[1779644105722,53.64,76537.42,0.0,0.98349,2e-05,2.08402]
[1779644112449,53.64,76537.81,0.0,0.98349,2e-05,2.08384]
[1779644117654,53.65,76538.1,0.0,0.98349,2e-05,2.08429]
[1779644123312,53.65,76538.32,0.0,0.98349,2e-05,2.08439]
[1779644123469,53.65,76538.32,0.0,0.98349,2e-05,2.08439]
[1779644126092,53.65,76538.11,0.0,0.98348,2e-05,2.08495]
[1779644126221,53.65,76538.11,0.0,0.98348,2e-05,2.08495]
[1779644126321,53.66,76538.11,0.0,0.98348,2e-05,2.08517]
[1779644127044,53.66,76538.11,0.0,0.98348,2e-05,2.08517]
[1779644127220,53.66,76538.11,0.0,0.98348,2e-05,2.08517]
[1779644133766,53.66,76538.95,0.0,0.9835,2e-05,2.08225]
[1779644136356,53.66,76538.95,0.0,0.9835,2e-05,2.08225]
[1779644136471,53.66,76538.95,0.0,0.9835,2e-05,2.08225]
[1779644136502,53.66,76538.34,0.0,0.98349,2e-05,2.08345]
[1779644136736,53.66,76538.34,0.0,0.98349,2e-05,2.08345]
[1779644136973,53.66,76538.34,0.0,0.98349,2e-05,2.08345]
[1779644142756,53.67,76538.85,0.0,0.98349,2e-05,2.0832]
[1779644147864,53.67,76538.88,0.0,0.98349,2e-05,2.08393]
[1779644150561,53.67,76538.89,0.0,0.98349,2e-05,2.08403]
[1779644150568,53.67,76538.37,0.0,0.98348,2e-05,2.08509]
[1779644150721,53.67,76538.37,0.0,0.98348,2e-05,2.08509]
[1779644151086,53.67,76538.37,0.0,0.98348,2e-05,2.08509]
[1779644151223,53.67,76538.37,0.0,0.98348,2e-05,2.08509]
[1779644151277,53.67,76539.1,0.0,0.98349,2e-05,2.08391]
[1779644156927,53.68,76539.0,0.0,0.98348,2e-05,2.08474]
[1779644161964,53.68,76539.02,0.0,0.98348,2e-05,2.08525]
[1779644164412,53.68,76538.09,0.0,0.98346,2e-05,2.08685]
[1779644164469,53.68,76538.09,0.0,0.98346,2e-05,2.08685]
[1779644164562,53.68,76537.56,0.0,0.98345,2e-05,2.08791]
[1779644164836,53.68,76537.56,0.0,0.98345,2e-05,2.08791]
[1779644164975,53.68,76537.56,0.0,0.98345,2e-05,2.08791]
[1779644167425,53.68,76537.62,0.0,0.98345,2e-05,2.08792]
[1779644172326,53.68,76538.92,0.0,0.98347,2e-05,2.08625]
[1779644172470,53.68,76538.92,0.0,0.98347,2e-05,2.08625]
[1779644172569,53.68,76538.92,0.0,0.98346,2e-05,2.08646]
[1779644172733,53.68,76538.92,0.0,0.98346,2e-05,2.08646]
[1779644172974,53.68,76538.92,0.0,0.98346,2e-05,2.08646]
[1779644178078,53.69,76540.84,0.0,0.98349,2e-05,2.08404]
[1779644179565,53.69,76540.84,0.0,0.98349,2e-05,2.08404]
[1779644179720,53.69,76540.84,0.0,0.98349,2e-05,2.08404]
[1779644179951,53.69,76540.84,0.0,0.98349,2e-05,2.08404]
[1779644179973,53.69,76540.84,0.0,0.98349,2e-05,2.08404]
[1779644180092,53.69,76540.74,0.0,0.98348,2e-05,2.08441]
[1779644185127,53.69,76540.19,0.0,0.98347,2e-05,2.08583]
[1779644190832,53.7,76540.19,0.0,0.98347,2e-05,2.08624]
[1779644190983,53.7,76540.19,0.0,0.98347,2e-05,2.08624]
[1779644191171,53.7,76546.63,0.0,0.98358,2e-05,2.07366]
[1779644192178,53.7,76558.07,0.0,0.98375,1e-05,2.05554]
[1779644192756,53.7,76558.07,0.0,0.98375,1e-05,2.05554]
[1779644192983,53.7,76558.07,0.0,0.98375,1e-05,2.05554]
[1779644193185,53.7,76560.09,0.0,0.98378,1e-05,2.05249]
[1779644193835,53.7,76560.09,0.0,0.98378,1e-05,2.05249]
[1779644196780,53.7,76559.53,0.0,0.98377,1e-05,2.0537]
[1779644196971,53.7,76559.53,0.0,0.98377,1e-05,2.0537]
[1779644201985,53.7,76559.76,0.0,0.98377,1e-05,2.05366]
[1779644202219,53.7,76559.76,0.0,0.98377,1e-05,2.05366]
[1779644202248,53.71,76561.23,0.0,0.98378,1e-05,2.05212]
[1779644208290,53.71,76560.65,0.0,0.98377,1e-05,2.05397]
[1779644211310,53.71,76557.57,0.0,0.98372,1e-05,2.05931]
[1779644211914,53.71,76557.57,0.0,0.98372,1e-05,2.05931]
[1779644211972,53.71,76557.57,0.0,0.98372,1e-05,2.05931]
[1779644214076,53.72,76556.48,0.0,0.9837,1e-05,2.06133]
[1779644214220,53.72,76556.48,0.0,0.9837,1e-05,2.06133]
[1779644214332,53.72,76554.54,0.0,0.98367,1e-05,2.06455]
[1779644219366,53.72,76554.4,0.0,0.98366,1e-05,2.06541]
[1779644220220,53.72,76554.4,0.0,0.98366,1e-05,2.06541]
[1779644220474,53.72,76554.4,0.0,0.98366,1e-05,2.06541]
[1779644220597,53.72,76554.4,0.0,0.98366,1e-05,2.06541]
[1779644225731,53.72,76554.06,0.0,0.98365,1e-05,2.06668]
[1779644225974,53.72,76554.06,0.0,0.98365,1e-05,2.06668]
[1779644231451,53.73,76554.11,0.0,0.98364,1e-05,2.0673]
[1779644234368,53.73,76554.47,0.0,0.98364,1e-05,2.06696]
[1779644234469,53.73,76554.47,0.0,0.98364,1e-05,2.06696]
[1779644234472,53.73,76554.63,0.0,0.98365,1e-05,2.06681]
[1779644235058,53.73,76554.63,0.0,0.98365,1e-05,2.06681]
[1779644235224,53.73,76554.63,0.0,0.98365,1e-05,2.06681]
[1779644236486,53.73,76557.6,0.0,0.98369,1e-05,2.06231]
[1779644239507,53.73,76560.14,0.0,0.98372,1e-05,2.05862]
[1779644240378,53.73,76560.14,0.0,0.98372,1e-05,2.05862]
[1779644240471,53.73,76560.14,0.0,0.98372,1e-05,2.05862]
[1779644243534,53.74,76562.03,0.0,0.98375,1e-05,2.05611]
[1779644248046,53.74,76562.01,0.0,0.98374,1e-05,2.05652]
[1779644248219,53.74,76562.01,0.0,0.98374,1e-05,2.05652]
[1779644250970,53.74,76561.46,0.0,0.98373,1e-05,2.05788]
[1779644251591,53.74,76560.9,0.0,0.98374,1e-05,2.05644]
[1779644254240,53.74,76561.06,0.0,0.98374,1e-05,2.05642]
[1779644254471,53.74,76561.06,0.0,0.98374,1e-05,2.05642]
[1779644256626,53.75,76565.72,0.0,0.98381,1e-05,2.04939]
[1779644261613,53.75,76566.91,0.0,0.98382,1e-05,2.04803]
[1779644261723,53.75,76566.91,0.0,0.98382,1e-05,2.04803]
[1779644262287,53.75,76567.21,0.0,0.98382,1e-05,2.04781]
[1779644262472,53.75,76567.21,0.0,0.98382,1e-05,2.04781]
[1779644262668,53.75,76567.25,0.0,0.98382,1e-05,2.04787]
[1779644267703,53.75,76569.41,0.0,0.98385,1e-05,2.04509]
[1779644268423,53.75,76569.41,0.0,0.98385,1e-05,2.04509]
[1779644268472,53.75,76569.41,0.0,0.98385,1e-05,2.04509]
[1779644277774,53.77,76569.0,0.0,0.98382,1e-05,2.04796]
[1779644282809,53.77,76568.87,0.0,0.98381,1e-05,2.0488]
[1779644286515,53.77,76568.44,0.0,0.9838,1e-05,2.04973]
[1779644286722,53.77,76568.44,0.0,0.9838,1e-05,2.04973]
[1779644287048,53.77,76568.45,0.0,0.9838,1e-05,2.04984]
[1779644287223,53.77,76568.45,0.0,0.9838,1e-05,2.04984]
[1779644287321,53.77,76568.44,0.0,0.9838,1e-05,2.04998]
[1779644288055,53.77,76568.44,0.0,0.9838,1e-05,2.04998]
[1779644293886,53.78,76568.64,0.0,0.9838,1e-05,2.05056]
[1779644300934,53.78,76568.59,0.0,0.98379,1e-05,2.05153]
[1779644301843,53.78,76568.59,0.0,0.98379,1e-05,2.05153]
[1779644301973,53.78,76568.59,0.0,0.98379,1e-05,2.05153]
[1779644303956,53.79,76572.39,0.0,0.98384,1e-05,2.04591]
[1779644308991,53.79,76572.92,0.0,0.98384,1e-05,2.04576]
[1779644314029,53.8,76573.94,0.0,0.98387,1e-05,2.04239]
[1779644319299,53.8,76574.96,0.0,0.98388,1e-05,2.04122]
[1779644319472,53.8,76574.96,0.0,0.98388,1e-05,2.04122]
[1779644320022,53.8,76575.03,0.0,0.98388,1e-05,2.04139]
[1779644320221,53.8,76575.03,0.0,0.98388,1e-05,2.04139]
[1779644320458,53.8,76575.26,0.0,0.98388,1e-05,2.04117]
[1779644329129,53.8,76575.24,0.0,0.98387,1e-05,2.04178]
[1779644337288,53.81,76575.09,0.0,0.98386,1e-05,2.04316]
[1779644337470,53.81,76575.09,0.0,0.98386,1e-05,2.04316]
[1779644341763,53.82,76575.65,0.0,0.98386,1e-05,2.04339]
[1779644341796,53.82,76584.05,0.0,0.98398,1e-05,2.03047]
[1779644341971,53.82,76584.05,0.0,0.98398,1e-05,2.03047]
[1779644343234,53.82,76592.27,0.0,0.9841,1e-05,2.01776]
[1779644345248,53.82,76595.59,0.0,0.98414,1e-05,2.01296]
[1779644346604,53.82,76595.59,0.0,0.98414,1e-05,2.01296]
[1779644346720,53.82,76595.59,0.0,0.98414,1e-05,2.01296]
[1779644346779,53.82,76595.32,0.0,0.98414,1e-05,2.01377]
[1779644348099,53.82,76595.5,0.0,0.98414,1e-05,2.01349]
[1779644348220,53.82,76595.5,0.0,0.98414,1e-05,2.01349]
[1779644351290,53.83,76591.44,0.0,0.98407,1e-05,2.02061]
[1779644353687,53.83,76590.39,0.0,0.98406,1e-05,2.02243]
[1779644353719,53.83,76590.39,0.0,0.98406,1e-05,2.02243]
[1779644354886,53.83,76590.36,0.0,0.98405,1e-05,2.02284]
[1779644354972,53.83,76590.36,0.0,0.98405,1e-05,2.02284]
[1779644355773,53.83,76590.36,0.0,0.98405,1e-05,2.02321]
[1779644362198,53.84,76590.33,0.0,0.98404,1e-05,2.02399]
[1779644366122,53.84,76590.49,0.0,0.98403,1e-05,2.02466]
[1779644366220,53.84,76590.49,0.0,0.98403,1e-05,2.02466]
[1779644367179,53.84,76590.34,0.0,0.98403,1e-05,2.02508]
[1779644367220,53.84,76590.34,0.0,0.98403,1e-05,2.02508]
[1779644367402,53.85,76590.23,0.0,0.98403,1e-05,2.02543]
[1779644372712,53.85,76590.28,0.0,0.98404,1e-05,2.02365]
[1779644372721,53.85,76590.28,0.0,0.98404,1e-05,2.02365]
[1779644373444,53.85,76603.55,0.0,0.98423,1e-05,2.00332]
[1779644374456,53.85,76614.88,0.0,0.98439,1e-05,1.98601]
[1779644375462,53.86,76627.62,0.0,0.98457,1e-05,1.96669]
[1779644376472,53.86,76626.61,0.0,0.98455,1e-05,1.96852]
[1779644378741,53.86,76624.27,0.0,0.98452,1e-05,1.97238]
[1779644378970,53.86,76622.92,0.0,0.98449,1e-05,1.97499]
[1779644383530,53.87,76629.03,0.0,0.98457,1e-05,1.96673]
[1779644384083,53.87,76629.03,0.0,0.98457,1e-05,1.96673]
[1779644384221,53.87,76629.03,0.0,0.98457,1e-05,1.96673]
[1779644386628,53.87,76630.16,0.0,0.98458,1e-05,1.96558]
[1779644386719,53.87,76630.16,0.0,0.98458,1e-05,1.96558]
[1779644386807,53.88,76630.16,0.0,0.98458,1e-05,1.96616]
[1779644392593,53.88,76631.44,0.0,0.98458,1e-05,1.96565]
[1779644395798,53.89,76631.08,0.0,0.98457,1e-05,1.96678]
[1779644395824,53.89,76631.04,0.0,0.98457,1e-05,1.96741]
[1779644395973,53.89,76631.04,0.0,0.98457,1e-05,1.96741]
[1779644400979,53.9,76630.49,0.0,0.98455,1e-05,1.96939]
[1779644403298,53.9,76627.84,0.0,0.9845,1e-05,1.97402]
[1779644403471,53.9,76627.84,0.0,0.9845,1e-05,1.97402]
[1779644403670,53.9,76627.79,0.0,0.9845,1e-05,1.97437]
[1779644407833,53.91,76626.38,0.0,0.98447,1e-05,1.97735]
[1779644407972,53.91,76626.38,0.0,0.98447,1e-05,1.97735]
[1779644410720,53.91,76622.26,0.0,0.9844,1e-05,1.98476]
[1779644410922,53.91,76622.26,0.0,0.9844,1e-05,1.98476]
[1779644410971,53.91,76622.26,0.0,0.9844,1e-05,1.98476]
[1779644411314,53.91,76622.26,0.0,0.9844,1e-05,1.98476]
[1779644411471,53.91,76622.26,0.0,0.9844,1e-05,1.98476]
[1779644411727,53.92,76622.32,0.0,0.9844,1e-05,1.98493]
[1779644416762,53.92,76620.33,0.0,0.98436,1e-05,1.98926]
[1779644418358,53.92,76620.49,0.0,0.98436,1e-05,1.98926]
[1779644418473,53.92,76620.49,0.0,0.98436,1e-05,1.98926]
[1779644418673,53.92,76620.49,0.0,0.98436,1e-05,1.98926]
[1779644418721,53.92,76620.49,0.0,0.98436,1e-05,1.98926]
[1779644418776,53.93,76619.99,0.0,0.98435,1e-05,1.99027]
[1779644423811,53.93,76618.6,0.0,0.98432,1e-05,1.99363]
[1779644429853,53.94,76618.28,0.0,0.9843,1e-05,1.99555]
[1779644430860,53.95,76609.86,0.0,0.98417,1e-05,2.00952]
[1779644431857,53.95,76609.86,0.0,0.98417,1e-05,2.00952]
[1779644431870,53.95,76606.48,0.0,0.98414,1e-05,2.01302]
[1779644431973,53.95,76606.48,0.0,0.98414,1e-05,2.01302]
[1779644432764,53.95,76606.48,0.0,0.98414,1e-05,2.01302]
[1779644432971,53.95,76606.48,0.0,0.98413,1e-05,2.01369]
[1779644436902,53.97,76602.62,0.0,0.98405,1e-05,2.02233]
[1779644437239,53.97,76602.62,0.0,0.98405,1e-05,2.02233]
[1779644441296,53.98,76600.03,0.0,0.984,1e-05,2.02831]
[1779644441473,53.98,76600.03,0.0,0.984,1e-05,2.02831]
[1779644441692,53.98,76600.03,0.0,0.984,1e-05,2.02831]
[1779644441720,53.98,76600.03,0.0,0.984,1e-05,2.02831]
[1779644441783,53.99,76598.93,0.0,0.98397,1e-05,2.03067]
[1779644449994,54.02,76598.94,0.0,0.98392,1e-05,2.03631]
[1779644453204,54.02,76598.62,0.0,0.98391,1e-05,2.03744]
[1779644453222,54.02,76598.62,0.0,0.98391,1e-05,2.03744]
[1779644453782,54.02,76598.62,0.0,0.98391,1e-05,2.03744]
[1779644453813,54.03,76602.12,0.0,0.98395,1e-05,2.03319]
[1779644453974,54.03,76602.12,0.0,0.98395,1e-05,2.03319]
[1779644462094,54.06,76603.11,0.0,0.98391,1e-05,2.03726]
[1779644466560,54.07,76602.49,0.0,0.98389,1e-05,2.04007]
[1779644466721,54.07,76602.49,0.0,0.98389,1e-05,2.04007]
[1779644472164,54.1,76602.99,0.0,0.98386,1e-05,2.04353]
[1779644477200,54.12,76603.32,0.0,0.98383,1e-05,2.04602]
[1779644482831,54.13,76603.39,0.0,0.98382,1e-05,2.0477]
[1779644482929,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644482973,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644483105,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644483221,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644486694,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644486722,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644486876,54.14,76603.39,0.0,0.9838,1e-05,2.04948]
[1779644486924,54.15,76607.88,0.0,0.98385,1e-05,2.0448]
[1779644486973,54.15,76607.88,0.0,0.98385,1e-05,2.0448]
[1779644492305,54.17,76610.43,0.0,0.98387,1e-05,2.04135]
[1779644493511,54.17,76610.43,0.0,0.98387,1e-05,2.04135]
[1779644493724,54.17,76610.43,0.0,0.98387,1e-05,2.04135]
[1779644493759,54.17,76610.43,0.0,0.98387,1e-05,2.04135]
[1779644493856,54.17,76613.2,0.0,0.98391,1e-05,2.03761]
[1779644493974,54.17,76613.2,0.0,0.98391,1e-05,2.03761]
[1779644499354,54.19,76614.79,0.0,0.9839,1e-05,2.03876]
[1779644501341,54.19,76614.79,0.0,0.9839,1e-05,2.03876]
[1779644501472,54.19,76614.79,0.0,0.9839,1e-05,2.03876]
[1779644501551,54.19,76614.79,0.0,0.9839,1e-05,2.03876]
[1779644501722,54.19,76614.79,0.0,0.9839,1e-05,2.03876]
[1779644501822,54.2,76615.02,0.0,0.98389,1e-05,2.03961]
[1779644504017,54.21,76615.03,0.0,0.98388,1e-05,2.0408]
[1779644511438,54.24,76614.61,0.0,0.98383,1e-05,2.04622]
[1779644515321,54.25,76615.96,0.0,0.98383,1e-05,2.04586]
[1779644515473,54.25,76615.96,0.0,0.98383,1e-05,2.04586]
[1779644515612,54.25,76615.96,0.0,0.98383,1e-05,2.04586]
[1779644515723,54.25,76615.96,0.0,0.98383,1e-05,2.04586]
[1779644515824,54.25,76616.15,0.0,0.98383,1e-05,2.04616]
[1779644521510,54.27,76616.51,0.0,0.9838,1e-05,2.0491]
[1779644523524,54.28,76621.22,0.0,0.98386,1e-05,2.04289]
[1779644524531,54.28,76624.34,0.0,0.9839,1e-05,2.0386]
[1779644525410,54.28,76624.34,0.0,0.9839,1e-05,2.0386]
[1779644525473,54.28,76624.34,0.0,0.9839,1e-05,2.0386]
[1779644525879,54.28,76624.34,0.0,0.9839,1e-05,2.0386]
[1779644525974,54.28,76624.34,0.0,0.9839,1e-05,2.0386]
[1779644525991,54.29,76624.52,0.0,0.98389,1e-05,2.03951]
[1779644529567,54.3,76628.24,0.0,0.98393,1e-05,2.0355]
[1779644531129,54.3,76628.24,0.0,0.98393,1e-05,2.0355]
[1779644531226,54.3,76628.24,0.0,0.98393,1e-05,2.0355]
[1779644533794,54.31,76625.99,0.0,0.98388,1e-05,2.04082]
[1779644533972,54.31,76625.99,0.0,0.98388,1e-05,2.04082]
[1779644533998,54.32,76625.63,0.0,0.98387,1e-05,2.04257]
[1779644538048,54.32,76625.87,0.0,0.98386,1e-05,2.04339]
[1779644543665,54.35,76626.39,0.0,0.98383,1e-05,2.04672]
[1779644546686,54.36,76623.04,0.0,0.98376,1e-05,2.05374]
[1779644547693,54.36,76618.71,0.0,0.98369,1e-05,2.06112]
[1779644548335,54.36,76618.71,0.0,0.98369,1e-05,2.06112]
[1779644548471,54.36,76618.71,0.0,0.98369,1e-05,2.06112]
[1779644552931,54.37,76617.19,0.0,0.98366,1e-05,2.06521]
[1779644552972,54.37,76617.19,0.0,0.98366,1e-05,2.06521]
[1779644552932,54.38,76619.18,0.0,0.98369,1e-05,2.06074]
[1779644553402,54.38,76619.18,0.0,0.98369,1e-05,2.06074]
[1779644553472,54.38,76619.18,0.0,0.98369,1e-05,2.06074]
[1779644553735,54.38,76623.68,0.0,0.98375,1e-05,2.05424]
[1779644558770,54.4,76624.28,0.0,0.98374,1e-05,2.05621]
[1779644563805,54.42,76624.32,0.0,0.98371,1e-05,2.05903]
[1779644565681,54.42,76624.35,0.0,0.98371,1e-05,2.05956]
[1779644565719,54.42,76624.35,0.0,0.98371,1e-05,2.05956]
[1779644567833,54.43,76621.14,0.0,0.98364,1e-05,2.06632]
[1779644568436,54.43,76621.14,0.0,0.98364,1e-05,2.06632]
[1779644568471,54.43,76621.14,0.0,0.98364,1e-05,2.06632]
[1779644568801,54.43,76621.14,0.0,0.98364,1e-05,2.06632]
[1779644568973,54.43,76621.14,0.0,0.98364,1e-05,2.06632]
[1779644568840,54.43,76620.43,0.0,0.98363,1e-05,2.06801]
[1779644570854,54.44,76616.25,0.0,0.98355,1e-05,2.07572]
[1779644571852,54.44,76616.25,0.0,0.98355,1e-05,2.07572]
[1779644571974,54.44,76616.25,0.0,0.98355,1e-05,2.07572]
[1779644572027,54.45,76608.4,0.0,0.98343,1e-05,2.08925]
[1779644572676,54.45,76608.4,0.0,0.98343,1e-05,2.08925]
[1779644572722,54.45,76608.4,0.0,0.98343,1e-05,2.08925]
[1779644574882,54.45,76607.23,0.0,0.9834,1e-05,2.09215]
[1779644580924,54.47,76606.4,0.0,0.98336,2e-05,2.09656]
[1779644585959,54.48,76604.55,0.0,0.98331,2e-05,2.10203]
[1779644586095,54.48,76604.55,0.0,0.98331,2e-05,2.10203]
[1779644586223,54.48,76604.55,0.0,0.98331,2e-05,2.10203]
[1779644586399,54.48,76604.55,0.0,0.98331,2e-05,2.10203]
[1779644586473,54.48,76604.55,0.0,0.98331,2e-05,2.10203]
[1779644586966,54.49,76604.78,0.0,0.98331,2e-05,2.10217]
[1779644587308,54.49,76604.78,0.0,0.98331,2e-05,2.10217]
[1779644593008,54.51,76604.85,0.0,0.98327,2e-05,2.10552]
[1779644596172,54.52,76604.79,0.0,0.98326,2e-05,2.10708]
[1779644596221,54.52,76604.79,0.0,0.98326,2e-05,2.10708]
[1779644596558,54.52,76604.79,0.0,0.98326,2e-05,2.10708]
[1779644596722,54.52,76604.79,0.0,0.98326,2e-05,2.10708]
[1779644597036,54.52,76604.77,0.0,0.98326,2e-05,2.10759]
[1779644598043,54.52,76601.77,0.0,0.98321,2e-05,2.11287]
[1779644603195,54.53,76602.73,0.0,0.9832,2e-05,2.11323]
[1779644605847,54.54,76602.67,0.0,0.98319,2e-05,2.11427]
[1779644605981,54.54,76602.67,0.0,0.98319,2e-05,2.11427]
[1779644605933,54.54,76602.67,0.0,0.98319,2e-05,2.11474]
[1779644606132,54.54,76602.67,0.0,0.98319,2e-05,2.11474]
[1779644606227,54.54,76602.67,0.0,0.98319,2e-05,2.11474]
[1779644606285,54.54,76602.67,0.0,0.98318,2e-05,2.1152]
[1779644612807,54.56,76602.69,0.0,0.98318,2e-05,2.11499]
[1779644612972,54.56,76602.69,0.0,0.98318,2e-05,2.11499]
[1779644616463,54.57,76602.7,0.0,0.98316,2e-05,2.11682]
[1779644621538,54.57,76602.7,0.0,0.98316,2e-05,2.11728]
[1779644621728,54.57,76602.7,0.0,0.98316,2e-05,2.11728]
[1779644621873,54.57,76602.7,0.0,0.98316,2e-05,2.11728]
[1779644621977,54.57,76602.7,0.0,0.98316,2e-05,2.11728]
[1779644622037,54.58,76606.08,0.0,0.98319,2e-05,2.11417]
[1779644622211,54.59,76608.21,0.0,0.98322,2e-05,2.11123]
[1779644627245,54.6,76608.78,0.0,0.98321,2e-05,2.11265]
[1779644629154,54.6,76608.78,0.0,0.98321,2e-05,2.11265]
[1779644629224,54.6,76608.78,0.0,0.98321,2e-05,2.11265]
[1779644634532,54.62,76609.85,0.0,0.9832,2e-05,2.1137]
[1779644634721,54.62,76609.85,0.0,0.9832,2e-05,2.1137]
[1779644634816,54.62,76609.98,0.0,0.98319,2e-05,2.11395]
[1779644639095,54.63,76610.13,0.0,0.98318,2e-05,2.11508]
[1779644639224,54.63,76610.13,0.0,0.98318,2e-05,2.11508]
[1779644648885,54.64,76610.23,0.0,0.98316,2e-05,2.11761]
[1779644648971,54.64,76610.23,0.0,0.98316,2e-05,2.11761]
[1779644653123,54.66,76609.68,0.0,0.98312,2e-05,2.12202]
[1779644653222,54.67,76609.77,0.0,0.98312,2e-05,2.12231]
[1779644653283,54.67,76609.77,0.0,0.98311,2e-05,2.12274]
[1779644660482,54.68,76609.8,0.0,0.98308,2e-05,2.12568]
[1779644666524,54.7,76609.97,0.0,0.98306,2e-05,2.12794]
[1779644669950,54.7,76610.44,0.0,0.98306,2e-05,2.12802]
[1779644669971,54.7,76610.44,0.0,0.98306,2e-05,2.12802]
[1779644675587,54.72,76610.25,0.0,0.98305,2e-05,2.12872]
[1779644683643,54.74,76610.75,0.0,0.98303,2e-05,2.13122]
[1779644696734,54.77,76610.74,0.0,0.98298,2e-05,2.13649]
[1779644700865,54.77,76610.74,0.0,0.98298,2e-05,2.13649]
[1779644700974,54.77,76610.74,0.0,0.98298,2e-05,2.13649]
[1779644701011,54.78,76612.88,0.0,0.983,2e-05,2.13464]
[1779644701375,54.78,76612.88,0.0,0.983,2e-05,2.13464]
[1779644701473,54.78,76612.88,0.0,0.983,2e-05,2.13464]
[1779644707818,54.8,76612.16,0.0,0.98296,2e-05,2.13859]
[1779644715875,54.81,76609.15,0.0,0.98288,2e-05,2.14658]
[1779644716882,54.82,76605.37,0.0,0.98282,2e-05,2.15306]
[1779644718042,54.82,76605.37,0.0,0.98282,2e-05,2.15306]
[1779644718134,54.82,76603.72,0.0,0.98279,2e-05,2.15609]
[1779644718221,54.82,76603.72,0.0,0.98279,2e-05,2.15609]
[1779644718433,54.82,76603.72,0.0,0.98279,2e-05,2.15609]
[1779644718472,54.82,76603.72,0.0,0.98279,2e-05,2.15609]
[1779644718896,54.82,76604.05,0.0,0.9828,2e-05,2.15593]
[1779644723931,54.83,76603.94,0.0,0.98278,2e-05,2.15794]
[1779644725945,54.84,76601.39,0.0,0.98273,2e-05,2.16279]
[1779644730882,54.84,76602.03,0.0,0.98273,2e-05,2.16319]
[1779644730974,54.84,76602.03,0.0,0.98273,2e-05,2.16319]
[1779644730980,54.85,76602.27,0.0,0.98273,2e-05,2.16316]
[1779644732169,54.85,76602.27,0.0,0.98273,2e-05,2.16316]
[1779644732222,54.85,76603.15,0.0,0.98276,2e-05,2.15956]
[1779644740044,54.87,76603.26,0.0,0.98273,2e-05,2.16228]
[1779644743591,54.87,76602.74,0.0,0.98272,2e-05,2.16384]
[1779644743721,54.87,76602.74,0.0,0.98272,2e-05,2.16384]
[1779644744018,54.87,76602.74,0.0,0.98272,2e-05,2.16384]
[1779644744222,54.87,76602.74,0.0,0.98272,2e-05,2.16384]
[1779644744072,54.87,76603.25,0.0,0.98272,2e-05,2.16374]
[1779644747093,54.88,76605.23,0.0,0.98274,2e-05,2.16161]
[1779644748100,54.88,76607.32,0.0,0.98277,2e-05,2.15859]
[1779644749686,54.88,76607.32,0.0,0.98277,2e-05,2.15859]
[1779644749720,54.88,76607.32,0.0,0.98277,2e-05,2.15859]
[1779644750038,54.88,76607.32,0.0,0.98277,2e-05,2.15859]
[1779644750222,54.88,76607.32,0.0,0.98277,2e-05,2.15859]
[1779644750114,54.88,76609.37,0.0,0.9828,2e-05,2.15554]
[1779644755149,54.88,76610.47,0.0,0.98282,2e-05,2.15329]
[1779644757682,54.88,76610.45,0.0,0.98282,2e-05,2.15314]
[1779644757720,54.88,76610.45,0.0,0.98282,2e-05,2.15314]
[1779644758209,54.88,76610.45,0.0,0.98282,2e-05,2.15314]
[1779644758223,54.88,76610.45,0.0,0.98282,2e-05,2.15314]
[1779644758169,54.88,76610.49,0.0,0.98282,2e-05,2.15299]
[1779644763205,54.88,76610.48,0.0,0.98283,2e-05,2.15245]
[1779644769247,54.87,76610.27,0.0,0.98283,2e-05,2.15223]
[1779644773525,54.87,76610.26,0.0,0.98283,2e-05,2.15197]
[1779644774021,54.87,76610.26,0.0,0.98283,2e-05,2.15197]
[1779644774223,54.87,76610.26,0.0,0.98283,2e-05,2.15197]
[1779644779317,54.87,76611.36,0.0,0.98285,2e-05,2.14955]
[1779644784976,54.87,76611.23,0.0,0.98285,2e-05,2.1494]
[1779644785223,54.87,76611.23,0.0,0.98285,2e-05,2.1494]
[1779644790394,54.86,76611.77,0.0,0.98287,2e-05,2.14792]
[1779644795429,54.86,76611.58,0.0,0.98289,2e-05,2.14527]
[1779644798683,54.86,76611.66,0.0,0.98289,2e-05,2.14498]
[1779644798722,54.86,76611.66,0.0,0.98289,2e-05,2.14498]
[1779644802822,54.86,76612.01,0.0,0.9829,2e-05,2.1441]
[1779644802975,54.86,76612.01,0.0,0.9829,2e-05,2.1441]
[1779644803485,54.86,76604.41,0.0,0.98279,2e-05,2.15619]
[1779644804492,54.85,76602.69,0.0,0.98276,2e-05,2.15887]
[1779644806638,54.85,76602.69,0.0,0.98276,2e-05,2.15887]
[1779644806720,54.85,76602.69,0.0,0.98276,2e-05,2.15887]
[1779644806821,54.85,76606.88,0.0,0.98283,2e-05,2.1519]
[1779644808276,54.85,76606.88,0.0,0.98283,2e-05,2.1519]
[1779644807513,54.85,76611.12,0.0,0.98289,2e-05,2.14498]
[1779644808472,54.85,76611.12,0.0,0.98289,2e-05,2.14498]
[1779644808520,54.85,76614.52,0.0,0.98294,2e-05,2.13944]
[1779644809527,54.85,76616.95,0.0,0.98298,2e-05,2.13548]
[1779644810534,54.85,76620.37,0.0,0.98303,2e-05,2.12994]
[1779644812548,54.85,76623.52,0.0,0.98308,2e-05,2.12481]
[1779644813624,54.85,76623.52,0.0,0.98308,2e-05,2.12481]
[1779644813722,54.85,76623.52,0.0,0.98308,2e-05,2.12481]
[1779644819720,54.85,76622.14,0.0,0.98306,2e-05,2.12676]
[1779644819974,54.85,76622.14,0.0,0.98306,2e-05,2.12676]
[1779644821611,54.85,76617.68,0.0,0.983,2e-05,2.13375]
[1779644822930,54.85,76617.68,0.0,0.983,2e-05,2.13375]
[1779644822975,54.85,76617.68,0.0,0.983,2e-05,2.13375]
[1779644823625,54.85,76614.18,0.0,0.98295,2e-05,2.13925]
[1779644826646,54.85,76611.51,0.0,0.98291,2e-05,2.14332]
[1779644831049,54.85,76611.65,0.0,0.98291,2e-05,2.14294]
[1779644831225,54.85,76611.65,0.0,0.98291,2e-05,2.14294]
[1779644831681,54.84,76609.21,0.0,0.98288,2e-05,2.14663]
[1779644832688,54.84,76607.14,0.0,0.98284,2e-05,2.14988]
[1779644834702,54.84,76604.26,0.0,0.9828,2e-05,2.15434]
[1779644838731,54.84,76602.87,0.0,0.98278,2e-05,2.15619]
[1779644839694,54.84,76602.87,0.0,0.98278,2e-05,2.15619]
[1779644839720,54.84,76602.87,0.0,0.98278,2e-05,2.15619]
[1779644844773,54.84,76603.27,0.0,0.9828,2e-05,2.15496]
[1779644850815,54.83,76602.43,0.0,0.98279,2e-05,2.15576]
[1779644852831,54.83,76604.65,0.0,0.98284,2e-05,2.14945]
[1779644853519,54.83,76604.65,0.0,0.98284,2e-05,2.14945]
[1779644853723,54.83,76604.65,0.0,0.98284,2e-05,2.14945]
[1779644853836,54.83,76606.9,0.0,0.98288,2e-05,2.14575]
[1779644855850,54.83,76608.79,0.0,0.98291,2e-05,2.14255]
[1779644860053,54.83,76608.75,0.0,0.98291,2e-05,2.14241]
[1779644860222,54.83,76608.75,0.0,0.98291,2e-05,2.14241]
[1779644869949,54.83,76607.23,0.0,0.98289,2e-05,2.1442]
[1779644870269,54.83,76604.69,0.0,0.98286,2e-05,2.14814]
[1779644870955,54.83,76602.64,0.0,0.98283,2e-05,2.15137]
[1779644872979,54.83,76602.49,0.0,0.98282,2e-05,2.15152]
[1779644878399,54.82,76601.36,0.0,0.98281,2e-05,2.15282]
[1779644881026,54.82,76599.77,0.0,0.98279,2e-05,2.15512]
[1779644882033,54.82,76597.5,0.0,0.98276,2e-05,2.1587]
[1779644887068,54.82,76597.06,0.0,0.98275,2e-05,2.15893]
[1779644894116,54.81,76597.52,0.0,0.98277,2e-05,2.15752]
[1779644898975,54.81,76597.48,0.0,0.98277,2e-05,2.15721]
[1779644904187,54.81,76602.76,0.0,0.98286,2e-05,2.14814]
[1779644905194,54.81,76604.26,0.0,0.98288,2e-05,2.14565]
[1779644906786,54.81,76604.84,0.0,0.98289,2e-05,2.14464]
[1779644906977,54.81,76604.84,0.0,0.98289,2e-05,2.14464]
[1779644912243,54.8,76605.92,0.0,0.98293,2e-05,2.13997]
[1779644913815,54.8,76606.59,0.0,0.98294,2e-05,2.13883]
[1779644913970,54.8,76606.59,0.0,0.98294,2e-05,2.13883]
[1779644920036,54.8,76607.95,0.0,0.98296,2e-05,2.13635]
[1779644927348,54.8,76608.3,0.0,0.98297,2e-05,2.13529]
[1779644932383,54.8,76609.32,0.0,0.98299,2e-05,2.13332]
[1779644932780,54.8,76609.32,0.0,0.98299,2e-05,2.13332]
[1779644932984,54.8,76609.32,0.0,0.98299,2e-05,2.13332]
[1779644939433,54.8,76609.05,0.0,0.98299,2e-05,2.13338]
[1779644944456,54.79,76609.07,0.0,0.98299,2e-05,2.13312]
[1779644944470,54.79,76609.07,0.0,0.98299,2e-05,2.13312]
[1779644950509,54.79,76608.63,0.0,0.98299,2e-05,2.13344]
[1779644952535,54.79,76608.63,0.0,0.98299,2e-05,2.13344]
[1779644952720,54.79,76608.63,0.0,0.98299,2e-05,2.13344]
[1779644955545,54.79,76610.04,0.0,0.98301,2e-05,2.13089]
[1779644960580,54.79,76610.06,0.0,0.98302,2e-05,2.1306]
[1779644962665,54.79,76609.73,0.0,0.98301,2e-05,2.13107]
[1779644962724,54.79,76609.73,0.0,0.98301,2e-05,2.13107]
[1779644968636,54.79,76609.75,0.0,0.98302,2e-05,2.13065]
[1779644971656,54.79,76611.9,0.0,0.98307,2e-05,2.12453]
[1779644974415,54.79,76612.23,0.0,0.98307,2e-05,2.12395]
[1779644973671,54.79,76614.17,0.0,0.9831,2e-05,2.12081]
[1779644974471,54.79,76614.17,0.0,0.9831,2e-05,2.12081]
[1779644974677,54.78,76616.19,0.0,0.98314,2e-05,2.11755]
[1779644980720,54.78,76616.46,0.0,0.98314,2e-05,2.11692]
[1779644985755,54.78,76617.71,0.0,0.98316,2e-05,2.11475]
[1779644990790,54.78,76621.08,0.0,0.98321,2e-05,2.10923]
[1779644991797,54.78,76641.47,0.0,0.98352,1e-05,2.07697]
[1779644992804,54.78,76647.88,0.0,0.98361,1e-05,2.06696]
[1779644996832,54.78,76649.81,0.0,0.98364,1e-05,2.06415]
[1779644997839,54.78,76651.86,0.0,0.98367,1e-05,2.06101]
[1779644998847,54.79,76646.42,0.0,0.98358,1e-05,2.07004]
[1779644999856,54.79,76643.29,0.0,0.98354,1e-05,2.075]
[1779645000863,54.79,76645.8,0.0,0.98357,1e-05,2.07157]
[1779645001709,54.79,76645.8,0.0,0.98357,1e-05,2.07157]
[1779645002433,54.79,76644.13,0.0,0.98354,1e-05,2.0747]
[1779645003008,54.79,76644.13,0.0,0.98354,1e-05,2.0747]
[1779645003027,54.79,76642.84,0.0,0.98352,1e-05,2.07677]
[1779645004891,54.79,76640.83,0.0,0.98349,1e-05,2.08]
[1779645005898,54.79,76638.51,0.0,0.98346,1e-05,2.08369]
[1779645006971,54.79,76638.51,0.0,0.98346,1e-05,2.08369]
[1779645007030,54.79,76638.43,0.0,0.98345,1e-05,2.08384]
[1779645007912,54.79,76643.32,0.0,0.98353,1e-05,2.07617]
[1779645010731,54.79,76644.61,0.0,0.98355,1e-05,2.07422]
[1779645010913,54.79,76644.61,0.0,0.98355,1e-05,2.07422]
[1779645014842,54.8,76649.31,0.0,0.98361,1e-05,2.06704]
[1779645014973,54.8,76649.31,0.0,0.98361,1e-05,2.06704]
[1779645017981,54.8,76652.36,0.0,0.98366,1e-05,2.0625]
[1779645023018,54.8,76654.19,0.0,0.98368,1e-05,2.05995]
[1779645023530,54.8,76654.19,0.0,0.98368,1e-05,2.05995]
[1779645023654,54.8,76654.19,0.0,0.98368,1e-05,2.05995]
[1779645023720,54.8,76654.19,0.0,0.98368,1e-05,2.05995]
[1779645024025,54.8,76654.42,0.0,0.98368,1e-05,2.05966]
[1779645026086,54.8,76654.54,0.0,0.98368,1e-05,2.05955]
[1779645026196,54.8,76674.54,0.0,0.98397,1e-05,2.0286]
[1779645027059,54.8,76696.94,0.0,0.9843,1e-05,1.9943]
[1779645027930,54.8,76696.94,0.0,0.9843,1e-05,1.9943]
[1779645028059,54.8,76700.4,0.0,0.98434,1e-05,1.98962]
[1779645029066,54.81,76691.89,0.0,0.98421,1e-05,2.00295]
[1779645030019,54.81,76691.89,0.0,0.98421,1e-05,2.00295]
[1779645030073,54.81,76687.82,0.0,0.98415,1e-05,2.00934]
[1779645031080,54.81,76679.78,0.0,0.98406,1e-05,2.01939]
[1779645033094,54.81,76677.87,0.0,0.98403,1e-05,2.02261]
[1779645035108,54.82,76674.47,0.0,0.98397,1e-05,2.02902]
[1779645038129,54.83,76670.87,0.0,0.9839,1e-05,2.03602]
[1779645042157,54.83,76659.54,0.0,0.98372,1e-05,2.05503]
[1779645043164,54.83,76655.73,0.0,0.98367,1e-05,2.06105]
[1779645048200,54.84,76655.22,0.0,0.98366,1e-05,2.06219]
[1779645050213,54.84,76659.97,0.0,0.98372,1e-05,2.05493]
[1779645054933,54.84,76657.42,0.0,0.98368,1e-05,2.05924]
[1779645054976,54.84,76657.42,0.0,0.98368,1e-05,2.05924]
[1779645055426,54.84,76657.42,0.0,0.98368,1e-05,2.05924]
[1779645055472,54.84,76657.42,0.0,0.98368,1e-05,2.05924]
[1779645055478,54.84,76656.09,0.0,0.98366,1e-05,2.06139]
[1779645059277,54.84,76652.14,0.0,0.9836,1e-05,2.06784]
[1779645061291,54.84,76648.45,0.0,0.98355,1e-05,2.07376]
[1779645064218,54.84,76646.6,0.0,0.98352,1e-05,2.07677]
[1779645064474,54.84,76646.6,0.0,0.98352,1e-05,2.07677]
[1779645068340,54.84,76639.57,0.0,0.98341,1e-05,2.0881]
[1779645069347,54.84,76635.89,0.0,0.98336,1e-05,2.09394]
[1779645071405,54.84,76635.37,0.0,0.98335,1e-05,2.09478]
[1779645071472,54.84,76635.37,0.0,0.98335,1e-05,2.09478]
[1779645071961,54.84,76635.15,0.0,0.98334,1e-05,2.09515]
[1779645071972,54.84,76635.15,0.0,0.98334,1e-05,2.09515]
[1779645072368,54.84,76634.96,0.0,0.98334,1e-05,2.09547]
[1779645077403,54.85,76632.8,0.0,0.98331,1e-05,2.09896]
[1779645078410,54.85,76628.69,0.0,0.98325,2e-05,2.10548]
[1779645082438,54.85,76624.69,0.0,0.98319,2e-05,2.11181]
[1779645088006,54.84,76624.47,0.0,0.98318,2e-05,2.11211]
[1779645088224,54.84,76624.47,0.0,0.98318,2e-05,2.11211]
[1779645091501,54.84,76622.36,0.0,0.98317,2e-05,2.11284]
[1779645094446,54.84,76622.0,0.0,0.98317,2e-05,2.11339]
[1779645094471,54.84,76622.0,0.0,0.98317,2e-05,2.11339]
[1779645094672,54.84,76622.06,0.0,0.98317,2e-05,2.11324]
[1779645094721,54.84,76622.06,0.0,0.98317,2e-05,2.11324]
[1779645096000,54.84,76622.06,0.0,0.98317,2e-05,2.11324]
[1779645096072,54.84,76622.06,0.0,0.98317,2e-05,2.11319]
[1779645101571,54.84,76621.95,0.0,0.98317,2e-05,2.11322]
[1779645106606,54.84,76620.79,0.0,0.98315,2e-05,2.11489]
[1779645111641,54.84,76621.86,0.0,0.98317,2e-05,2.11301]
[1779645121711,54.84,76622.48,0.0,0.98318,2e-05,2.11166]
[1779645124753,54.84,76622.48,0.0,0.98318,2e-05,2.11166]
[1779645124972,54.84,76622.48,0.0,0.98318,2e-05,2.11166]
[1779645130774,54.84,76622.91,0.0,0.98319,2e-05,2.11068]
[1779645134802,54.84,76619.81,0.0,0.98315,2e-05,2.11548]
[1779645136757,54.84,76617.9,0.0,0.98312,2e-05,2.11849]
[1779645136972,54.84,76617.9,0.0,0.98312,2e-05,2.11849]
[1779645137412,54.84,76617.9,0.0,0.98312,2e-05,2.11849]
[1779645137475,54.84,76617.9,0.0,0.98312,2e-05,2.11849]
[1779645137574,54.84,76616.49,0.0,0.9831,2e-05,2.12065]
[1779645142858,54.83,76615.8,0.0,0.98309,2e-05,2.12151]
[1779645152929,54.83,76615.93,0.0,0.98312,2e-05,2.11835]
[1779645153756,54.83,76615.93,0.0,0.98312,2e-05,2.11835]
[1779645153970,54.83,76615.93,0.0,0.98312,2e-05,2.11835]
[1779645159981,54.83,76615.9,0.0,0.98312,2e-05,2.11816]
[1779645167037,54.83,76616.13,0.0,0.98312,2e-05,2.11763]
[1779645172673,54.83,76616.48,0.0,0.98313,2e-05,2.11702]
[1779645172072,54.83,76622.84,0.0,0.98322,2e-05,2.10687]
[1779645172723,54.83,76622.84,0.0,0.98322,2e-05,2.10687]
[1779645173456,54.83,76622.84,0.0,0.98322,2e-05,2.10687]
[1779645173470,54.83,76622.84,0.0,0.98322,2e-05,2.10687]
[1779645173557,54.83,76624.64,0.0,0.98325,2e-05,2.10401]
[1779645177107,54.83,76629.78,0.0,0.98333,1e-05,2.09591]
[1779645178018,54.83,76629.78,0.0,0.98333,1e-05,2.09591]
[1779645178221,54.83,76629.78,0.0,0.98333,1e-05,2.09591]
[1779645184156,54.83,76630.05,0.0,0.98333,1e-05,2.0956]
[1779645186170,54.83,76626.61,0.0,0.98328,1e-05,2.10106]
[1779645189577,54.83,76625.25,0.0,0.98326,2e-05,2.10321]
[1779645189723,54.83,76626.45,0.0,0.98328,2e-05,2.1013]
[1779645190591,54.83,76626.45,0.0,0.98328,2e-05,2.1013]
[1779645190647,54.83,76626.4,0.0,0.98328,2e-05,2.10138]
[1779645190723,54.83,76626.4,0.0,0.98328,2e-05,2.10138]
[1779645192212,54.83,76620.27,0.0,0.98318,2e-05,2.1111]
[1779645193220,54.83,76615.45,0.0,0.98311,2e-05,2.11876]
[1779645194227,54.83,76610.9,0.0,0.98304,2e-05,2.12599]
[1779645195232,54.83,76610.9,0.0,0.98304,2e-05,2.12599]
[1779645195472,54.83,76610.9,0.0,0.98304,2e-05,2.12599]
[1779645196668,54.83,76608.63,0.0,0.98301,2e-05,2.12958]
[1779645196722,54.83,76608.19,0.0,0.983,2e-05,2.13023]
[1779645197249,54.83,76607.51,0.0,0.98299,2e-05,2.13127]
[1779645202285,54.83,76607.16,0.0,0.98299,2e-05,2.13157]
[1779645203134,54.83,76607.16,0.0,0.98299,2e-05,2.13157]
[1779645203225,54.83,76607.16,0.0,0.98299,2e-05,2.13157]
[1779645208327,54.82,76608.55,0.0,0.98301,2e-05,2.12907]
[1779645210652,54.82,76608.66,0.0,0.98302,2e-05,2.12886]
[1779645213319,54.82,76608.81,0.0,0.98304,2e-05,2.12602]
[1779645213475,54.82,76608.81,0.0,0.98304,2e-05,2.12602]
[1779645214068,54.82,76608.81,0.0,0.98304,2e-05,2.12594]
[1779645214222,54.82,76608.81,0.0,0.98304,2e-05,2.12594]
[1779645214324,54.82,76608.81,0.0,0.98304,2e-05,2.12591]
[1779645216220,54.82,76608.81,0.0,0.98304,2e-05,2.12591]
[1779645223434,54.82,76609.43,0.0,0.98305,2e-05,2.1246]
[1779645226455,54.82,76617.43,0.0,0.98317,2e-05,2.11174]
[1779645227039,54.82,76617.43,0.0,0.98317,2e-05,2.11174]
[1779645227224,54.82,76617.43,0.0,0.98317,2e-05,2.11174]
[1779645228042,54.82,76618.0,0.0,0.98318,2e-05,2.11082]
[1779645228226,54.82,76618.0,0.0,0.98318,2e-05,2.11082]
[1779645228469,54.82,76617.32,0.0,0.98317,2e-05,2.11188]
[1779645233506,54.82,76617.82,0.0,0.98318,2e-05,2.11102]
[1779645237532,54.82,76621.7,0.0,0.98324,2e-05,2.1048]
[1779645238539,54.82,76625.04,0.0,0.98329,1e-05,2.0995]
[1779645239479,54.82,76625.04,0.0,0.98329,1e-05,2.0995]
[1779645239721,54.82,76625.04,0.0,0.98329,1e-05,2.0995]
[1779645245588,54.82,76625.16,0.0,0.98329,1e-05,2.09934]
[1779645250623,54.82,76625.55,0.0,0.9833,1e-05,2.09872]
[1779645254972,54.82,76627.02,0.0,0.98332,1e-05,2.09639]
[1779645255224,54.82,76627.02,0.0,0.98332,1e-05,2.09639]
[1779645255433,54.82,76627.02,0.0,0.98332,1e-05,2.09639]
[1779645255471,54.82,76627.02,0.0,0.98332,1e-05,2.09639]
[1779645255658,54.82,76627.15,0.0,0.98332,1e-05,2.09618]
[1779645260693,54.82,76626.8,0.0,0.98332,1e-05,2.09672]
[1779645265728,54.82,76627.06,0.0,0.98332,1e-05,2.09628]
[1779645270762,54.82,76627.52,0.0,0.98333,1e-05,2.09553]
[1779645274796,54.82,76628.62,0.0,0.98336,1e-05,2.09129]
[1779645274973,54.82,76628.62,0.0,0.98336,1e-05,2.09129]
[1779645275491,54.82,76628.62,0.0,0.98336,1e-05,2.09129]
[1779645275724,54.82,76628.62,0.0,0.98336,1e-05,2.09129]
[1779645275575,54.82,76628.31,0.0,0.98336,1e-05,2.09178]
[1779645280833,54.82,76628.16,0.0,0.98335,1e-05,2.09202]
[1779645285915,54.82,76627.87,0.0,0.98335,1e-05,2.09247]
[1779645285972,54.82,76627.87,0.0,0.98335,1e-05,2.09247]
[1779645294931,54.82,76627.84,0.0,0.98335,1e-05,2.0925]
[1779645298223,54.82,76628.0,0.0,0.98335,1e-05,2.09224]
[1779645304448,54.82,76628.15,0.0,0.98336,1e-05,2.09197]
[1779645307678,54.82,76627.7,0.0,0.98335,1e-05,2.09267]
[1779645307721,54.82,76627.7,0.0,0.98335,1e-05,2.09267]
[1779645307779,54.82,76627.7,0.0,0.98335,1e-05,2.09265]
[1779645308298,54.82,76627.7,0.0,0.98335,1e-05,2.09265]
[1779645308472,54.82,76627.7,0.0,0.98335,1e-05,2.09265]
[1779645308533,54.82,76624.76,0.0,0.9833,1e-05,2.09729]
[1779645309041,54.82,76620.34,0.0,0.98324,2e-05,2.1043]
[1779645314076,54.82,76618.56,0.0,0.98321,2e-05,2.107]
[1779645316767,54.82,76618.91,0.0,0.98322,2e-05,2.10641]
[1779645316795,54.82,76618.91,0.0,0.98322,2e-05,2.10635]
[1779645316971,54.82,76618.91,0.0,0.98322,2e-05,2.10635]
[1779645322132,54.82,76618.9,0.0,0.98322,2e-05,2.10622]
[1779645325433,54.82,76618.83,0.0,0.98322,2e-05,2.10624]
[1779645325471,54.82,76618.83,0.0,0.98322,2e-05,2.10624]
[1779645331194,54.82,76618.77,0.0,0.98324,2e-05,2.10362]
[1779645336230,54.81,76618.24,0.0,0.98323,2e-05,2.10431]
[1779645338219,54.81,76618.16,0.0,0.98323,2e-05,2.1044]
[1779645339251,54.81,76614.72,0.0,0.98318,2e-05,2.10981]
[1779645341864,54.81,76612.88,0.0,0.98315,2e-05,2.11265]
[1779645341971,54.81,76612.88,0.0,0.98315,2e-05,2.11265]
[1779645342272,54.81,76612.71,0.0,0.98315,2e-05,2.11287]
[1779645346981,54.81,76613.77,0.0,0.98317,2e-05,2.11101]
[1779645347219,54.81,76613.77,0.0,0.98317,2e-05,2.11101]
[1779645351606,54.81,76613.81,0.0,0.98317,2e-05,2.11077]
[1779645351722,54.81,76613.81,0.0,0.98317,2e-05,2.11077]
[1779645351768,54.81,76613.55,0.0,0.98317,2e-05,2.11115]
[1779645357377,54.81,76613.93,0.0,0.98318,2e-05,2.11029]
[1779645364426,54.81,76613.84,0.0,0.98318,2e-05,2.11016]
[1779645369461,54.81,76613.82,0.0,0.98318,2e-05,2.11]
[1779645374499,54.81,76613.59,0.0,0.98318,2e-05,2.11017]
[1779645381812,54.8,76613.49,0.0,0.98318,2e-05,2.11017]
[1779645381973,54.8,76613.49,0.0,0.98318,2e-05,2.11006]
[1779645388596,54.8,76610.65,0.0,0.98314,2e-05,2.11434]
[1779645390565,54.8,76610.17,0.0,0.98313,2e-05,2.11506]
[1779645390721,54.8,76610.17,0.0,0.98313,2e-05,2.11506]
[1779645391230,54.8,76610.58,0.0,0.98314,2e-05,2.11436]
[1779645391473,54.8,76610.58,0.0,0.98314,2e-05,2.11436]
[1779645391617,54.8,76610.62,0.0,0.98316,2e-05,2.11175]
[1779645396652,54.8,76611.16,0.0,0.98317,2e-05,2.11071]
[1779645399641,54.8,76610.38,0.0,0.98316,2e-05,2.11188]
[1779645399721,54.8,76610.38,0.0,0.98316,2e-05,2.11188]
[1779645405715,54.8,76609.56,0.0,0.98315,2e-05,2.11293]
[1779645413772,54.8,76608.61,0.0,0.98314,2e-05,2.11414]
[1779645414600,54.8,76608.61,0.0,0.98314,2e-05,2.11414]
[1779645414721,54.8,76608.61,0.0,0.98314,2e-05,2.11414]
[1779645415216,54.8,76608.59,0.0,0.98314,2e-05,2.11414]
[1779645415473,54.8,76608.59,0.0,0.98314,2e-05,2.11414]
[1779645415786,54.8,76608.63,0.0,0.98314,2e-05,2.11404]
[1779645420820,54.8,76608.43,0.0,0.98313,2e-05,2.11418]
[1779645424145,54.79,76608.06,0.0,0.98313,2e-05,2.11466]
[1779645424222,54.79,76608.06,0.0,0.98313,2e-05,2.11466]
[1779645429167,54.79,76608.62,0.0,0.98314,2e-05,2.11359]
[1779645430220,54.79,76608.51,0.0,0.98314,2e-05,2.11374]
[1779645432217,54.79,76608.43,0.0,0.98314,2e-05,2.1138]
[1779645432472,54.79,76608.43,0.0,0.98314,2e-05,2.1138]
[1779645432905,54.79,76608.5,0.0,0.98314,2e-05,2.11365]
[1779645437940,54.79,76608.68,0.0,0.98314,2e-05,2.1132]
[1779645440229,54.79,76608.68,0.0,0.98314,2e-05,2.11317]
[1779645446630,54.79,76608.64,0.0,0.98315,2e-05,2.11304]
[1779645450335,54.79,76608.57,0.0,0.98315,2e-05,2.11309]
[1779645450470,54.79,76608.57,0.0,0.98315,2e-05,2.11309]
[1779645451615,54.79,76608.6,0.0,0.98315,2e-05,2.11292]
[1779645451724,54.79,76608.6,0.0,0.98315,2e-05,2.11292]
[1779645451825,54.79,76608.57,0.0,0.98317,2e-05,2.11043]
[1779645457613,54.79,76608.7,0.0,0.98317,2e-05,2.11017]
[1779645458221,54.79,76608.7,0.0,0.98317,2e-05,2.11007]
[1779645464360,54.79,76610.09,0.0,0.98319,2e-05,2.10773]
[1779645464472,54.79,76610.09,0.0,0.98319,2e-05,2.10773]
[1779645464733,54.79,76610.09,0.0,0.98319,2e-05,2.10773]
[1779645464822,54.79,76610.41,0.0,0.9832,2e-05,2.10717]
[1779645469160,54.79,76613.96,0.0,0.98325,2e-05,2.10146]
[1779645474195,54.79,76613.76,0.0,0.98325,2e-05,2.10173]
[1779645479232,54.79,76614.6,0.0,0.98326,2e-05,2.10034]
[1779645480538,54.79,76614.6,0.0,0.98326,2e-05,2.10034]
[1779645480723,54.79,76614.6,0.0,0.98326,2e-05,2.10034]
[1779645480929,54.79,76614.6,0.0,0.98326,2e-05,2.10034]
[1779645480972,54.79,76614.6,0.0,0.98326,2e-05,2.10034]
[1779645481246,54.79,76614.52,0.0,0.98326,2e-05,2.10045]
[1779645485274,54.79,76625.22,0.0,0.98342,1e-05,2.08347]
[1779645486397,54.79,76625.22,0.0,0.98342,1e-05,2.08347]
[1779645486498,54.79,76629.73,0.0,0.98349,1e-05,2.07638]
[1779645488737,54.79,76629.89,0.0,0.98349,1e-05,2.07612]
[1779645489302,54.79,76621.32,0.0,0.98336,1e-05,2.0897]
[1779645490884,54.79,76621.32,0.0,0.98336,1e-05,2.0897]
[1779645490972,54.79,76621.32,0.0,0.98336,1e-05,2.0897]
[1779645490986,54.79,76620.98,0.0,0.98336,1e-05,2.09027]
[1779645494327,54.79,76623.39,0.0,0.98339,1e-05,2.08647]
[1779645494471,54.79,76623.39,0.0,0.98339,1e-05,2.08647]
[1779645500379,54.79,76623.42,0.0,0.98339,1e-05,2.0865]
[1779645505413,54.79,76623.58,0.0,0.98339,1e-05,2.08629]
[1779645509844,54.79,76623.43,0.0,0.98339,1e-05,2.08655]
[1779645509970,54.79,76623.43,0.0,0.98339,1e-05,2.08655]
[1779645515484,54.79,76623.93,0.0,0.98342,1e-05,2.08334]
[1779645520720,54.79,76623.65,0.0,0.98341,1e-05,2.08383]
[1779645523928,54.79,76623.38,0.0,0.98341,1e-05,2.08427]
[1779645523971,54.79,76623.38,0.0,0.98341,1e-05,2.08427]
[1779645524029,54.79,76623.38,0.0,0.98341,1e-05,2.08429]
[1779645531596,54.79,76624.1,0.0,0.98342,1e-05,2.08322]
[1779645534463,54.79,76624.1,0.0,0.98342,1e-05,2.08322]
[1779645534473,54.79,76624.1,0.0,0.98342,1e-05,2.08322]
[1779645534995,54.79,76618.4,0.0,0.98333,1e-05,2.09227]
[1779645535624,54.79,76614.88,0.0,0.98328,2e-05,2.09784]
[1779645540356,54.79,76614.2,0.0,0.98327,2e-05,2.09889]
[1779645540473,54.79,76614.2,0.0,0.98327,2e-05,2.09889]
[1779645541126,54.79,76611.81,0.0,0.98323,2e-05,2.10266]
[1779645541223,54.79,76611.81,0.0,0.98323,2e-05,2.10266]
[1779645541667,54.79,76610.55,0.0,0.98322,2e-05,2.10464]
[1779645546702,54.79,76609.97,0.0,0.98321,2e-05,2.10545]
[1779645547617,54.79,76609.97,0.0,0.98321,2e-05,2.10545]
[1779645547721,54.79,76609.97,0.0,0.98321,2e-05,2.10545]
[1779645551979,54.79,76608.42,0.0,0.98319,2e-05,2.10785]
[1779645552019,54.79,76607.79,0.0,0.98318,2e-05,2.1088]
[1779645552225,54.79,76607.79,0.0,0.98318,2e-05,2.1088]
[1779645557779,54.79,76606.41,0.0,0.98316,2e-05,2.11083]
[1779645562815,54.79,76606.37,0.0,0.98316,2e-05,2.11076]
[1779645567978,54.79,76606.6,0.0,0.98316,2e-05,2.11029]
[1779645570722,54.78,76606.5,0.0,0.98316,2e-05,2.11037]
[1779645574181,54.78,76606.52,0.0,0.98318,2e-05,2.10775]
[1779645574221,54.78,76606.52,0.0,0.98318,2e-05,2.10775]
[1779645574899,54.78,76607.38,0.0,0.98319,2e-05,2.10634]
[1779645575850,54.78,76607.38,0.0,0.98319,2e-05,2.10634]
[1779645575971,54.78,76607.38,0.0,0.98319,2e-05,2.10634]
[1779645580533,54.78,76607.01,0.0,0.98319,2e-05,2.10686]
[1779645585976,54.78,76607.47,0.0,0.9832,2e-05,2.106]
[1779645587788,54.78,76606.98,0.0,0.98319,2e-05,2.10676]
[1779645587971,54.78,76606.98,0.0,0.98319,2e-05,2.10676]
[1779645587991,54.78,76607.13,0.0,0.98319,2e-05,2.10651]
[1779645588539,54.78,76607.13,0.0,0.98319,2e-05,2.10651]
[1779645588722,54.78,76607.13,0.0,0.98319,2e-05,2.10651]
[1779645596259,54.78,76607.11,0.0,0.98319,2e-05,2.10645]
[1779645602098,54.78,76607.4,0.0,0.9832,2e-05,2.10584]
[1779645603889,54.78,76607.76,0.0,0.9832,2e-05,2.10526]
[1779645603972,54.78,76607.76,0.0,0.9832,2e-05,2.10526]
[1779645604112,54.78,76608.32,0.0,0.98321,2e-05,2.10435]
[1779645604291,54.78,76608.32,0.0,0.98321,2e-05,2.10435]
[1779645604472,54.78,76608.32,0.0,0.98321,2e-05,2.10435]
[1779645610267,54.78,76609.02,0.0,0.98322,2e-05,2.10318]
[1779645610471,54.78,76609.02,0.0,0.98322,2e-05,2.10318]
[1779645610668,54.78,76609.02,0.0,0.98322,2e-05,2.10318]
[1779645610726,54.78,76609.02,0.0,0.98322,2e-05,2.10318]
[1779645610822,54.78,76609.33,0.0,0.98323,2e-05,2.10266]
[1779645615783,54.78,76608.95,0.0,0.98322,2e-05,2.10323]
[1779645615972,54.78,76608.95,0.0,0.98322,2e-05,2.10323]
[1779645615982,54.78,76611.62,0.0,0.98326,2e-05,2.09897]
[1779645616660,54.78,76611.62,0.0,0.98326,2e-05,2.09897]
[1779645616724,54.78,76611.62,0.0,0.98326,2e-05,2.09897]
[1779645622776,54.78,76611.87,0.0,0.98327,2e-05,2.09856]
[1779645622973,54.78,76611.87,0.0,0.98327,2e-05,2.09856]
[1779645622976,54.78,76612.54,0.0,0.98328,2e-05,2.09748]
[1779645623431,54.78,76612.54,0.0,0.98328,2e-05,2.09748]
[1779645623472,54.78,76612.54,0.0,0.98328,2e-05,2.09748]
[1779645629283,54.78,76611.53,0.0,0.98326,2e-05,2.09908]
[1779645629472,54.78,76611.53,0.0,0.98326,2e-05,2.09908]
[1779645629557,54.78,76611.53,0.0,0.98326,2e-05,2.09908]
[1779645629724,54.78,76611.53,0.0,0.98326,2e-05,2.09908]
[1779645629822,54.78,76611.55,0.0,0.98326,2e-05,2.09905]
[1779645635329,54.78,76611.24,0.0,0.98328,2e-05,2.09704]
[1779645636895,54.78,76611.24,0.0,0.98328,2e-05,2.09704]
[1779645636970,54.78,76611.24,0.0,0.98328,2e-05,2.09704]
[1779645639118,54.78,76611.63,0.0,0.98328,2e-05,2.09644]
[1779645639222,54.78,76611.2,0.0,0.98328,2e-05,2.09712]
[1779645639357,54.78,76611.23,0.0,0.98328,2e-05,2.09708]
[1779645644105,54.78,76611.72,0.0,0.98329,2e-05,2.09631]
[1779645644227,54.78,76611.52,0.0,0.98328,2e-05,2.09664]
[1779645646406,54.78,76607.39,0.0,0.98322,2e-05,2.1032]
[1779645651636,54.78,76606.16,0.0,0.9832,2e-05,2.10512]
[1779645652588,54.78,76606.6,0.0,0.98321,2e-05,2.10439]
[1779645652721,54.78,76606.6,0.0,0.98321,2e-05,2.10439]
[1779645653093,54.78,76606.6,0.0,0.98321,2e-05,2.10439]
[1779645652804,54.78,76606.6,0.0,0.98321,2e-05,2.10438]
[1779645653223,54.78,76606.6,0.0,0.98321,2e-05,2.10438]
[1779645657203,54.78,76607.71,0.0,0.98323,2e-05,2.10259]
[1779645657234,54.78,76607.71,0.0,0.98323,2e-05,2.10259]
[1779645657667,54.78,76607.71,0.0,0.98323,2e-05,2.10259]
[1779645657725,54.78,76607.71,0.0,0.98323,2e-05,2.10259]
[1779645657821,54.78,76609.29,0.0,0.98325,2e-05,2.10006]
[1779645664191,54.78,76608.99,0.0,0.98325,2e-05,2.10052]
[1779645664220,54.78,76608.99,0.0,0.98325,2e-05,2.10052]
[1779645670573,54.78,76608.72,0.0,0.98324,2e-05,2.10092]
[1779645671476,54.78,76608.72,0.0,0.98324,2e-05,2.10092]
[1779645671722,54.78,76608.72,0.0,0.98324,2e-05,2.10092]
[1779645672084,54.78,76608.72,0.0,0.98324,2e-05,2.10092]
[1779645672179,54.78,76609.01,0.0,0.98325,2e-05,2.10046]
[1779645672224,54.78,76609.01,0.0,0.98325,2e-05,2.10046]
[1779645678185,54.78,76609.03,0.0,0.98325,2e-05,2.10041]
[1779645678221,54.78,76610.13,0.0,0.98326,2e-05,2.09865]
[1779645678688,54.78,76610.13,0.0,0.98326,2e-05,2.09865]
[1779645678729,54.78,76610.13,0.0,0.98326,2e-05,2.09865]
[1779645678770,54.78,76610.36,0.0,0.98327,2e-05,2.09828]
[1779645684154,54.78,76610.39,0.0,0.98327,2e-05,2.09822]
[1779645684185,54.78,76610.39,0.0,0.98327,2e-05,2.09822]
[1779645684221,54.78,76610.39,0.0,0.98327,2e-05,2.09822]
[1779645684731,54.78,76610.39,0.0,0.98327,2e-05,2.09822]
[1779645684971,54.78,76610.39,0.0,0.98327,2e-05,2.09822]
[1779645685071,54.78,76604.96,0.0,0.98319,2e-05,2.10684]
[1779645689569,54.78,76604.14,0.0,0.98317,2e-05,2.10807]
[1779645689722,54.78,76604.14,0.0,0.98317,2e-05,2.10807]
[1779645689811,54.78,76610.88,0.0,0.98328,2e-05,2.09733]
[1779645690285,54.78,76610.88,0.0,0.98328,2e-05,2.09733]
[1779645690327,54.78,76610.88,0.0,0.98328,2e-05,2.09733]
[1779645690479,54.78,76610.88,0.0,0.98328,2e-05,2.09733]
[1779645691721,54.78,76615.22,0.0,0.98336,1e-05,2.08796]
[1779645692884,54.78,76615.22,0.0,0.98336,1e-05,2.08796]
[1779645692971,54.78,76615.22,0.0,0.98336,1e-05,2.08796]
[1779645693035,54.78,76626.01,0.0,0.98352,1e-05,2.07097]
[1779645694148,54.78,76626.01,0.0,0.98352,1e-05,2.07097]
[1779645694180,54.78,76627.24,0.0,0.98354,1e-05,2.06908]
[1779645694228,54.78,76627.24,0.0,0.98354,1e-05,2.06908]
[1779645700784,54.78,76626.28,0.0,0.98352,1e-05,2.07093]
[1779645701791,54.78,76624.27,0.0,0.98349,1e-05,2.07413]
[1779645704616,54.78,76623.51,0.0,0.98348,1e-05,2.07537]
[1779645704721,54.78,76623.51,0.0,0.98348,1e-05,2.07537]
[1779645704812,54.78,76622.09,0.0,0.98346,1e-05,2.07768]
[1779645705477,54.78,76622.09,0.0,0.98346,1e-05,2.07768]
[1779645709416,54.78,76621.79,0.0,0.98345,1e-05,2.07828]
[1779645712516,54.78,76620.26,0.0,0.98343,1e-05,2.08079]
[1779645712726,54.78,76620.26,0.0,0.98343,1e-05,2.08079]
[1779645713121,54.78,76620.26,0.0,0.98343,1e-05,2.08079]
[1779645713223,54.78,76620.26,0.0,0.98343,1e-05,2.08079]
[1779645713179,54.78,76619.18,0.0,0.98341,1e-05,2.08252]
[1779645719916,54.78,76618.21,0.0,0.9834,1e-05,2.08421]
[1779645720919,54.78,76618.21,0.0,0.9834,1e-05,2.08421]
[1779645720970,54.78,76618.21,0.0,0.9834,1e-05,2.08421]
[1779645721020,54.78,76618.21,0.0,0.9834,1e-05,2.08423]
[1779645721468,54.78,76618.21,0.0,0.9834,1e-05,2.08423]
[1779645721722,54.78,76618.21,0.0,0.9834,1e-05,2.08423]
[1779645730994,54.79,76618.72,0.0,0.9834,1e-05,2.08358]
[1779645733769,54.79,76618.44,0.0,0.9834,1e-05,2.08403]
[1779645733971,54.79,76618.44,0.0,0.9834,1e-05,2.08403]
[1779645739972,54.79,76617.79,0.0,0.98339,1e-05,2.08518]
[1779645740220,54.79,76617.79,0.0,0.98339,1e-05,2.08518]
[1779645740059,54.79,76609.87,0.0,0.98327,2e-05,2.09774]
[1779645740862,54.79,76609.87,0.0,0.98327,2e-05,2.09774]
[1779645740976,54.79,76609.87,0.0,0.98327,2e-05,2.09774]
[1779645741067,54.79,76608.48,0.0,0.98325,2e-05,2.09994]
[1779645746102,54.79,76608.97,0.0,0.98325,2e-05,2.09915]
[1779645748924,54.79,76608.73,0.0,0.98325,2e-05,2.09954]
[1779645748973,54.79,76608.73,0.0,0.98325,2e-05,2.09954]
[1779645749123,54.79,76608.71,0.0,0.98325,2e-05,2.09957]
[1779645749494,54.79,76608.71,0.0,0.98325,2e-05,2.09957]
[1779645749725,54.79,76608.71,0.0,0.98325,2e-05,2.09957]
[1779645757179,54.79,76609.35,0.0,0.98328,2e-05,2.09612]
[1779645759123,54.79,76608.69,0.0,0.98327,2e-05,2.09718]
[1779645759220,54.79,76608.69,0.0,0.98327,2e-05,2.09718]
[1779645759224,54.79,76609.25,0.0,0.98328,2e-05,2.09631]
[1779645760201,54.79,76609.25,0.0,0.98328,2e-05,2.09631]
[1779645760223,54.79,76609.25,0.0,0.98328,2e-05,2.09631]
[1779645767249,54.79,76609.06,0.0,0.98327,2e-05,2.09675]
[1779645768888,54.79,76608.87,0.0,0.98327,2e-05,2.09707]
[1779645768974,54.79,76608.87,0.0,0.98327,2e-05,2.09707]
[1779645775675,54.79,76608.87,0.0,0.98327,2e-05,2.09709]
[1779645780722,54.79,76609.11,0.0,0.98327,2e-05,2.09689]
[1779645780916,54.79,76609.11,0.0,0.98327,2e-05,2.09689]
[1779645780979,54.79,76609.11,0.0,0.98327,2e-05,2.09689]
[1779645781013,54.79,76609.11,0.0,0.98327,2e-05,2.09692]
[1779645786915,54.79,76609.03,0.0,0.98327,2e-05,2.09707]
[1779645793432,54.79,76609.01,0.0,0.98327,2e-05,2.09723]
[1779645796542,54.79,76608.07,0.0,0.98325,2e-05,2.09874]
[1779645796724,54.79,76608.07,0.0,0.98325,2e-05,2.09874]
[1779645796901,54.79,76608.07,0.0,0.98325,2e-05,2.09874]
[1779645796971,54.79,76608.07,0.0,0.98325,2e-05,2.09874]
[1779645797048,54.79,76600.98,0.0,0.98315,2e-05,2.11002]
[1779645801606,54.79,76597.87,0.0,0.9831,2e-05,2.11491]
[1779645805939,54.79,76597.73,0.0,0.9831,2e-05,2.11506]
[1779645805974,54.79,76597.73,0.0,0.9831,2e-05,2.11506]
[1779645812158,54.79,76598.01,0.0,0.9831,2e-05,2.11448]
[1779645812220,54.79,76598.01,0.0,0.9831,2e-05,2.11448]
[1779645813244,54.79,76597.47,0.0,0.98311,2e-05,2.11277]
[1779645813470,54.79,76597.8,0.0,0.98312,2e-05,2.11225]
[1779645813571,54.79,76597.8,0.0,0.98312,2e-05,2.11223]
[1779645818609,54.79,76605.43,0.0,0.98324,2e-05,2.09999]
[1779645819378,54.79,76605.43,0.0,0.98324,2e-05,2.09999]
[1779645819471,54.79,76605.43,0.0,0.98324,2e-05,2.09999]
[1779645819998,54.79,76611.12,0.0,0.98332,2e-05,2.09095]
[1779645820623,54.79,76614.64,0.0,0.98337,1e-05,2.08538]
[1779645822637,54.79,76614.71,0.0,0.98338,1e-05,2.08532]
[1779645827672,54.79,76614.41,0.0,0.98337,1e-05,2.08599]
[1779645830281,54.79,76614.41,0.0,0.98337,1e-05,2.08599]
[1779645830470,54.79,76614.2,0.0,0.98337,1e-05,2.08639]
[1779645835826,54.79,76611.43,0.0,0.98332,2e-05,2.09092]
[1779645836642,54.79,76611.41,0.0,0.98332,2e-05,2.09098]
[1779645836723,54.79,76611.41,0.0,0.98332,2e-05,2.09098]
[1779645836735,54.79,76611.59,0.0,0.98332,2e-05,2.09072]
[1779645838749,54.79,76603.48,0.0,0.9832,2e-05,2.10364]
[1779645839783,54.79,76603.48,0.0,0.9832,2e-05,2.10364]
[1779645839969,54.79,76603.48,0.0,0.9832,2e-05,2.10364]
[1779645840016,54.79,76602.39,0.0,0.98319,2e-05,2.10538]
[1779645847812,54.79,76602.63,0.0,0.98319,2e-05,2.10502]
[1779645849168,54.79,76602.63,0.0,0.98319,2e-05,2.10502]
[1779645849221,54.79,76602.63,0.0,0.98319,2e-05,2.10502]
[1779645854737,54.79,76603.45,0.0,0.9832,2e-05,2.10373]
[1779645856721,54.79,76603.4,0.0,0.9832,2e-05,2.10382]
[1779645857968,54.79,76603.77,0.0,0.98321,2e-05,2.10324]
[1779645858219,54.79,76603.77,0.0,0.98321,2e-05,2.10324]
[1779645858245,54.79,76605.17,0.0,0.98323,2e-05,2.10102]
[1779645863925,54.79,76605.07,0.0,0.98322,2e-05,2.10123]
[1779645864689,54.79,76605.07,0.0,0.98322,2e-05,2.10123]
[1779645864725,54.79,76605.07,0.0,0.98322,2e-05,2.10123]
[1779645868888,54.79,76604.55,0.0,0.98322,2e-05,2.10209]
[1779645868978,54.79,76604.55,0.0,0.98322,2e-05,2.10209]
[1779645869071,54.79,76602.82,0.0,0.98319,2e-05,2.10484]
[1779645869462,54.79,76602.82,0.0,0.98319,2e-05,2.10484]
[1779645869470,54.79,76602.82,0.0,0.98319,2e-05,2.10484]
[1779645869967,54.79,76599.96,0.0,0.98315,2e-05,2.1094]
[1779645876010,54.79,76599.44,0.0,0.98316,2e-05,2.10767]
[1779645880038,54.79,76595.62,0.0,0.9831,2e-05,2.11372]
[1779645881499,54.79,76595.56,0.0,0.9831,2e-05,2.11379]
[1779645881722,54.79,76595.56,0.0,0.9831,2e-05,2.11379]
[1779645881818,54.79,76595.56,0.0,0.9831,2e-05,2.11379]
[1779645881904,54.79,76595.56,0.0,0.9831,2e-05,2.11379]
[1779645881972,54.79,76595.56,0.0,0.9831,2e-05,2.11379]
[1779645882071,54.79,76595.56,0.0,0.9831,2e-05,2.11377]
[1779645886337,54.79,76595.56,0.0,0.9831,2e-05,2.11371]
[1779645886474,54.79,76594.21,0.0,0.98308,2e-05,2.11585]
[1779645892122,54.79,76593.96,0.0,0.98308,2e-05,2.11611]
[1779645893036,54.79,76593.96,0.0,0.98308,2e-05,2.11611]
[1779645893222,54.79,76593.96,0.0,0.98308,2e-05,2.11611]
[1779645893322,54.79,76591.89,0.0,0.98305,2e-05,2.1194]
[1779645893863,54.79,76591.89,0.0,0.98305,2e-05,2.1194]
[1779645893971,54.79,76591.89,0.0,0.98305,2e-05,2.1194]
[1779645899171,54.79,76588.97,0.0,0.983,2e-05,2.1239]
[1779645899626,54.79,76588.97,0.0,0.983,2e-05,2.1239]
[1779645899724,54.79,76588.97,0.0,0.983,2e-05,2.1239]
[1779645900196,54.79,76588.97,0.0,0.983,2e-05,2.1239]
[1779645900221,54.79,76588.97,0.0,0.983,2e-05,2.1239]
[1779645900297,54.79,76589.27,0.0,0.98301,2e-05,2.12339]
[1779645906222,54.79,76591.04,0.0,0.98304,2e-05,2.12036]
[1779645907131,54.79,76591.04,0.0,0.98304,2e-05,2.12036]
[1779645907225,54.79,76591.04,0.0,0.98304,2e-05,2.12036]
[1779645908943,54.79,76594.43,0.0,0.98309,2e-05,2.11488]
[1779645916941,54.79,76595.1,0.0,0.9831,2e-05,2.11363]
[1779645923347,54.78,76595.53,0.0,0.98311,2e-05,2.1128]
[1779645926996,54.78,76595.51,0.0,0.98311,2e-05,2.11277]
[1779645927229,54.78,76595.51,0.0,0.98311,2e-05,2.11277]
[1779645927788,54.78,76595.8,0.0,0.98311,2e-05,2.11229]
[1779645927972,54.78,76595.8,0.0,0.98311,2e-05,2.11229]
[1779645928382,54.78,76595.87,0.0,0.98312,2e-05,2.11216]
[1779645932849,54.78,76596.16,0.0,0.98314,2e-05,2.10911]
[1779645932973,54.78,76596.16,0.0,0.98314,2e-05,2.10911]
[1779645936251,54.78,76597.3,0.0,0.98316,2e-05,2.10726]
[1779645936439,54.78,76597.98,0.0,0.98317,2e-05,2.10616]
[1779645936471,54.78,76597.98,0.0,0.98317,2e-05,2.10616]
[1779645943372,54.78,76597.41,0.0,0.98316,2e-05,2.10705]
[1779645943469,54.78,76597.41,0.0,0.98316,2e-05,2.10705]
[1779645946349,54.78,76597.28,0.0,0.98316,2e-05,2.10721]
[1779645946470,54.78,76597.28,0.0,0.98316,2e-05,2.10721]
[1779645946420,54.78,76593.8,0.0,0.98311,2e-05,2.11272]
[1779645950722,54.78,76592.7,0.0,0.98309,2e-05,2.11438]
[1779645957287,54.78,76590.42,0.0,0.98306,2e-05,2.1179]
[1779645957471,54.78,76590.42,0.0,0.98306,2e-05,2.1179]
[1779645957294,54.78,76590.2,0.0,0.98305,2e-05,2.1182]
[1779645960604,54.78,76590.2,0.0,0.98305,2e-05,2.1182]
[1779645960722,54.78,76590.2,0.0,0.98305,2e-05,2.1182]
[1779645961701,54.78,76572.38,0.0,0.98278,2e-05,2.14675]
[1779645962636,54.78,76552.52,0.0,0.98247,2e-05,2.17903]
[1779645963643,54.78,76546.11,0.0,0.98237,2e-05,2.18941]
[1779645967579,54.78,76545.96,0.0,0.98237,2e-05,2.18966]
[1779645967719,54.78,76545.96,0.0,0.98237,2e-05,2.18966]
[1779645968291,54.78,76545.96,0.0,0.98237,2e-05,2.18966]
[1779645968470,54.78,76545.96,0.0,0.98237,2e-05,2.18966]
[1779645968333,54.78,76545.96,0.0,0.98236,2e-05,2.19029]
[1779645971700,54.79,76551.67,0.0,0.98245,2e-05,2.18187]
[1779645972707,54.79,76556.39,0.0,0.98252,2e-05,2.17446]
[1779645974721,54.79,76561.6,0.0,0.98259,2e-05,2.16663]
[1779645977744,54.8,76565.53,0.0,0.98264,2e-05,2.1613]
[1779645978706,54.8,76565.53,0.0,0.98264,2e-05,2.1613]
[1779645978722,54.8,76565.53,0.0,0.98264,2e-05,2.1613]
[1779645980765,54.81,76562.65,0.0,0.98259,2e-05,2.16706]
[1779645982538,54.81,76562.72,0.0,0.98259,2e-05,2.16731]
[1779645983575,54.81,76560.27,0.0,0.98254,2e-05,2.172]
[1779645983719,54.81,76560.27,0.0,0.98254,2e-05,2.172]
[1779645983786,54.81,76559.73,0.0,0.98253,2e-05,2.17288]
[1779645988821,54.82,76557.64,0.0,0.98248,2e-05,2.178]
[1779645991844,54.83,76563.45,0.0,0.98258,2e-05,2.16696]
[1779645992851,54.83,76566.42,0.0,0.98262,2e-05,2.16282]
[1779645998895,54.85,76567.4,0.0,0.98262,2e-05,2.16338]
[1779646003930,54.86,76567.43,0.0,0.9826,2e-05,2.1651]
[1779646008965,54.87,76569.58,0.0,0.98262,2e-05,2.16335]
[1779646015008,54.88,76569.49,0.0,0.9826,2e-05,2.16557]
[1779646020042,54.89,76567.53,0.0,0.98255,2e-05,2.17046]
[1779646025077,54.9,76568.35,0.0,0.98255,2e-05,2.17079]
[1779646030112,54.91,76571.27,0.0,0.98258,2e-05,2.16771]
[1779646035147,54.92,76571.84,0.0,0.98257,2e-05,2.16847]
[1779646041188,54.93,76572.98,0.0,0.98257,2e-05,2.16862]
[1779646049245,54.94,76572.93,0.0,0.98255,2e-05,2.17133]
[1779646054280,54.95,76572.73,0.0,0.98255,2e-05,2.17072]
[1779646065357,54.97,76572.99,0.0,0.98252,2e-05,2.17384]
[1779646070392,54.98,76573.9,0.0,0.98252,2e-05,2.17394]
[1779646073413,54.99,76580.92,0.0,0.98262,2e-05,2.16349]
[1779646076434,54.99,76583.92,0.0,0.98265,2e-05,2.15964]
[1779646083483,55.01,76585.09,0.0,0.98265,2e-05,2.16016]
[1779646084490,55.01,76587.77,0.0,0.98269,2e-05,2.15618]
[1779646089525,55.02,76589.71,0.0,0.9827,2e-05,2.15483]
[1779646092546,55.03,76593.95,0.0,0.98276,2e-05,2.14908]
[1779646099595,55.04,76593.98,0.0,0.98273,2e-05,2.15159]
[1779646107650,55.06,76595.18,0.0,0.98272,2e-05,2.15257]
[1779646112686,55.07,76593.34,0.0,0.9827,2e-05,2.15481]
[1779646118729,55.08,76592.96,0.0,0.98267,2e-05,2.15759]
[1779646126785,55.1,76598.24,0.0,0.98273,2e-05,2.15195]
[1779646127792,55.1,76603.01,0.0,0.9828,2e-05,2.14464]
[1779646132827,55.11,76604.07,0.0,0.98279,2e-05,2.14488]
[1779646135129,55.11,76602.58,0.0,0.98277,2e-05,2.14767]
[1779646135219,55.11,76602.58,0.0,0.98277,2e-05,2.14767]
[1779646142005,55.13,76603.33,0.0,0.98276,2e-05,2.14875]
[1779646142222,55.13,76603.33,0.0,0.98276,2e-05,2.14875]
[1779646142281,55.13,76604.04,0.0,0.98276,2e-05,2.14874]
[1779646155009,55.16,76603.84,0.0,0.98271,2e-05,2.15354]
[1779646160038,55.17,76602.95,0.0,0.98268,2e-05,2.15715]
[1779646160722,55.17,76602.95,0.0,0.98268,2e-05,2.15715]
[1779646166080,55.19,76600.53,0.0,0.98262,2e-05,2.1632]
[1779646166761,55.19,76600.53,0.0,0.98262,2e-05,2.1632]
[1779646166972,55.19,76600.53,0.0,0.98262,2e-05,2.1632]
[1779646167210,55.19,76600.53,0.0,0.98262,2e-05,2.1632]
[1779646167228,55.19,76600.53,0.0,0.98262,2e-05,2.1632]
[1779646167238,55.19,76596.65,0.0,0.98256,2e-05,2.16983]
[1779646169688,55.19,76596.35,0.0,0.98255,2e-05,2.17065]
[1779646171663,55.19,76596.52,0.0,0.98255,2e-05,2.17104]
[1779646171711,55.2,76596.29,0.0,0.98256,2e-05,2.16918]
[1779646171723,55.2,76596.29,0.0,0.98256,2e-05,2.16918]
[1779646171958,55.2,76596.29,0.0,0.98256,2e-05,2.16918]
[1779646171975,55.2,76596.29,0.0,0.98256,2e-05,2.16918]
[1779646172122,55.2,76592.79,0.0,0.9825,2e-05,2.17519]
[1779646177546,55.2,76593.54,0.0,0.9825,2e-05,2.17527]
[1779646177722,55.2,76593.54,0.0,0.9825,2e-05,2.17527]
[1779646177571,55.21,76594.03,0.0,0.98251,2e-05,2.1748]
[1779646177742,55.21,76594.03,0.0,0.98251,2e-05,2.1748]
[1779646177970,55.21,76594.03,0.0,0.98251,2e-05,2.1748]
[1779646183199,55.22,76594.47,0.0,0.98249,2e-05,2.17604]
[1779646188323,55.23,76595.92,0.0,0.9825,2e-05,2.17499]
[1779646188470,55.23,76595.92,0.0,0.9825,2e-05,2.17499]
[1779646195202,55.23,76596.38,0.0,0.9825,2e-05,2.17586]
[1779646195221,55.23,76596.38,0.0,0.9825,2e-05,2.17586]
[1779646195302,55.24,76596.38,0.0,0.98249,2e-05,2.17683]
[1779646196981,55.24,76598.85,0.0,0.98252,2e-05,2.17314]
[1779646197232,55.24,76598.85,0.0,0.98252,2e-05,2.17314]
[1779646203339,55.26,76599.78,0.0,0.98252,2e-05,2.17394]
[1779646205682,55.26,76599.78,0.0,0.98252,2e-05,2.17394]
[1779646205723,55.26,76599.78,0.0,0.98252,2e-05,2.17394]
[1779646206075,55.26,76602.02,0.0,0.98254,2e-05,2.17096]
[1779646206223,55.26,76602.02,0.0,0.98254,2e-05,2.17096]
[1779646206360,55.26,76603.72,0.0,0.98257,2e-05,2.16854]
[1779646211395,55.27,76604.31,0.0,0.98256,2e-05,2.16925]
[1779646214077,55.28,76603.55,0.0,0.98254,2e-05,2.17114]
[1779646214224,55.28,76603.55,0.0,0.98254,2e-05,2.17114]
[1779646214493,55.28,76603.55,0.0,0.98254,2e-05,2.17114]
[1779646214724,55.28,76603.55,0.0,0.98254,2e-05,2.17114]
[1779646214545,55.28,76603.55,0.0,0.98254,2e-05,2.17147]
[1779646216431,55.28,76598.76,0.0,0.98246,2e-05,2.17988]
[1779646218069,55.28,76598.22,0.0,0.98245,2e-05,2.18107]
[1779646218221,55.28,76598.22,0.0,0.98245,2e-05,2.18107]
[1779646218273,55.28,76598.22,0.0,0.98245,2e-05,2.18107]
[1779646218473,55.28,76598.22,0.0,0.98245,2e-05,2.18107]
[1779646218574,55.28,76599.69,0.0,0.98247,2e-05,2.17899]
[1779646225495,55.3,76601.62,0.0,0.98248,2e-05,2.17808]
[1779646227588,55.3,76602.56,0.0,0.98249,2e-05,2.17687]
[1779646227721,55.3,76602.56,0.0,0.98249,2e-05,2.17687]
[1779646227689,55.3,76602.19,0.0,0.98248,2e-05,2.17778]
[1779646227970,55.3,76602.19,0.0,0.98248,2e-05,2.17778]
[1779646228226,55.3,76602.19,0.0,0.98248,2e-05,2.17778]
[1779646228517,55.3,76602.49,0.0,0.98248,2e-05,2.17761]
[1779646234560,55.31,76602.34,0.0,0.98248,2e-05,2.17718]
[1779646236752,55.32,76601.58,0.0,0.98247,2e-05,2.17872]
[1779646236773,55.32,76601.44,0.0,0.98246,2e-05,2.17926]
[1779646236974,55.32,76601.44,0.0,0.98246,2e-05,2.17926]
[1779646237075,55.32,76601.44,0.0,0.98246,2e-05,2.17926]
[1779646237225,55.32,76601.44,0.0,0.98246,2e-05,2.17926]
[1779646237273,55.32,76601.44,0.0,0.98246,2e-05,2.17957]
[1779646242616,55.33,76601.71,0.0,0.98245,2e-05,2.18069]
[1779646244819,55.33,76601.81,0.0,0.98244,2e-05,2.18114]
[1779646244974,55.33,76601.81,0.0,0.98244,2e-05,2.18114]
[1779646245194,55.33,76601.81,0.0,0.98244,2e-05,2.18114]
[1779646245224,55.33,76601.81,0.0,0.98244,2e-05,2.18114]
[1779646245295,55.33,76601.81,0.0,0.98244,2e-05,2.18145]
[1779646250672,55.34,76602.66,0.0,0.98244,2e-05,2.18161]
[1779646255708,55.35,76604.58,0.0,0.98245,2e-05,2.18003]
[1779646255988,55.35,76604.58,0.0,0.98245,2e-05,2.18003]
[1779646256225,55.35,76604.58,0.0,0.98245,2e-05,2.18003]
[1779646256370,55.35,76604.58,0.0,0.98245,2e-05,2.18003]
[1779646256475,55.35,76604.58,0.0,0.98245,2e-05,2.18003]
[1779646256715,55.35,76606.19,0.0,0.98248,2e-05,2.17773]
[1779646257214,55.35,76606.19,0.0,0.98248,2e-05,2.17773]
[1779646260743,55.36,76611.46,0.0,0.98255,2e-05,2.17047]
[1779646260871,55.36,76611.46,0.0,0.98255,2e-05,2.17047]
[1779646260974,55.36,76611.46,0.0,0.98255,2e-05,2.17047]
[1779646261750,55.36,76615.13,0.0,0.9826,2e-05,2.16487]
[1779646261872,55.36,76615.13,0.0,0.9826,2e-05,2.16487]
[1779646261971,55.36,76615.13,0.0,0.9826,2e-05,2.16487]
[1779646262757,55.36,76616.5,0.0,0.98262,2e-05,2.16299]
[1779646268799,55.38,76616.39,0.0,0.9826,2e-05,2.16518]
[1779646273834,55.39,76615.7,0.0,0.98257,2e-05,2.16795]
[1779646275316,55.39,76615.7,0.0,0.98257,2e-05,2.16795]
[1779646275474,55.39,76615.7,0.0,0.98257,2e-05,2.16795]
[1779646275527,55.39,76615.74,0.0,0.98257,2e-05,2.16854]
[1779646275841,55.39,76615.74,0.0,0.98257,2e-05,2.16854]
[1779646275972,55.39,76615.74,0.0,0.98257,2e-05,2.16854]
[1779646277862,55.39,76611.56,0.0,0.98249,2e-05,2.17595]
[1779646278869,55.4,76608.69,0.0,0.98245,2e-05,2.18091]
[1779646281328,55.4,76608.72,0.0,0.98244,2e-05,2.18117]
[1779646283736,55.4,76608.43,0.0,0.98243,2e-05,2.18225]
[1779646283763,55.4,76608.39,0.0,0.98243,2e-05,2.18293]
[1779646283973,55.4,76608.39,0.0,0.98243,2e-05,2.18293]
[1779646284240,55.4,76608.39,0.0,0.98243,2e-05,2.18293]
[1779646284473,55.4,76608.39,0.0,0.98243,2e-05,2.18293]
[1779646284480,55.41,76605.81,0.0,0.98239,2e-05,2.18742]
[1779646284911,55.41,76602.8,0.0,0.98234,2e-05,2.19231]
[1779646291963,55.41,76603.4,0.0,0.98234,2e-05,2.19249]
[1779646301219,55.42,76603.49,0.0,0.98234,2e-05,2.19147]
[1779646302776,55.43,76603.5,0.0,0.98232,2e-05,2.19345]
[1779646302805,55.44,76606.62,0.0,0.98237,2e-05,2.18867]
[1779646302975,55.44,76606.62,0.0,0.98237,2e-05,2.18867]
[1779646303425,55.44,76606.62,0.0,0.98237,2e-05,2.18867]
[1779646303475,55.44,76606.62,0.0,0.98237,2e-05,2.18867]
[1779646303505,55.44,76609.03,0.0,0.9824,2e-05,2.18505]
[1779646305055,55.44,76601.92,0.0,0.98229,2e-05,2.19689]
[1779646306214,55.44,76601.92,0.0,0.98229,2e-05,2.19689]
[1779646306224,55.44,76601.92,0.0,0.98229,2e-05,2.19689]
[1779646307504,55.44,76600.59,0.0,0.98226,2e-05,2.19963]
[1779646307722,55.44,76600.59,0.0,0.98226,2e-05,2.19963]
[1779646307822,55.44,76600.59,0.0,0.98226,2e-05,2.19989]
[1779646311902,55.45,76598.78,0.0,0.98223,2e-05,2.20364]
[1779646311978,55.45,76598.78,0.0,0.98223,2e-05,2.20364]
[1779646317140,55.46,76599.13,0.0,0.98222,2e-05,2.20463]
[1779646321015,55.46,76599.45,0.0,0.98222,2e-05,2.20436]
[1779646321224,55.46,76599.45,0.0,0.98222,2e-05,2.20436]
[1779646321531,55.46,76599.45,0.0,0.98222,2e-05,2.20436]
[1779646321713,55.46,76599.45,0.0,0.98222,2e-05,2.20436]
[1779646321784,55.47,76602.48,0.0,0.98226,2e-05,2.20045]
[1779646322536,55.47,76602.48,0.0,0.98226,2e-05,2.20045]
[1779646322727,55.47,76602.48,0.0,0.98226,2e-05,2.20045]
[1779646322740,55.47,76612.36,0.0,0.98241,2e-05,2.18466]
[1779646323182,55.47,76615.74,0.0,0.98246,2e-05,2.17948]
[1779646327210,55.48,76612.52,0.0,0.9824,2e-05,2.18588]
[1779646328864,55.48,76612.52,0.0,0.9824,2e-05,2.18588]
[1779646328975,55.48,76613.37,0.0,0.98241,2e-05,2.1848]
[1779646329224,55.48,76612.59,0.0,0.98239,2e-05,2.18635]
[1779646330340,55.48,76612.59,0.0,0.98239,2e-05,2.18635]
[1779646330471,55.48,76612.59,0.0,0.98239,2e-05,2.18635]
[1779646336273,55.49,76612.57,0.0,0.98237,2e-05,2.1884]
[1779646337897,55.49,76612.25,0.0,0.98237,2e-05,2.1892]
[1779646337974,55.49,76612.25,0.0,0.98237,2e-05,2.1892]
[1779646338507,55.49,76612.25,0.0,0.98237,2e-05,2.1892]
[1779646338722,55.49,76612.25,0.0,0.98237,2e-05,2.1892]
[1779646338774,55.49,76611.82,0.0,0.98236,2e-05,2.19019]
[1779646344332,55.5,76612.34,0.0,0.98235,2e-05,2.19105]
[1779646348360,55.52,76614.2,0.0,0.98235,2e-05,2.19045]
[1779646352000,55.53,76613.72,0.0,0.98235,2e-05,2.19044]
[1779646352220,55.53,76613.72,0.0,0.98235,2e-05,2.19044]
[1779646353537,55.53,76614.02,0.0,0.98235,2e-05,2.19055]
[1779646353592,55.53,76614.02,0.0,0.98235,2e-05,2.19055]
[1779646353603,55.54,76614.12,0.0,0.98234,2e-05,2.19099]
[1779646354624,55.54,76614.12,0.0,0.98234,2e-05,2.19099]
[1779646354723,55.54,76614.12,0.0,0.98234,2e-05,2.19099]
[1779646354824,55.54,76617.82,0.0,0.9824,2e-05,2.18559]
[1779646355410,55.54,76620.69,0.0,0.98244,2e-05,2.18123]
[1779646359268,55.55,76620.31,0.0,0.98242,2e-05,2.1827]
[1779646359479,55.55,76620.31,0.0,0.98242,2e-05,2.1827]
[1779646362809,55.55,76620.34,0.0,0.98242,2e-05,2.1835]
[1779646362821,55.55,76620.72,0.0,0.98242,2e-05,2.18317]
[1779646362971,55.55,76620.72,0.0,0.98242,2e-05,2.18317]
[1779646363483,55.55,76620.72,0.0,0.98242,2e-05,2.18346]
[1779646367494,55.56,76624.27,0.0,0.98246,2e-05,2.17886]
[1779646368169,55.56,76624.27,0.0,0.98246,2e-05,2.17886]
[1779646368220,55.56,76624.27,0.0,0.98246,2e-05,2.17886]
[1779646368501,55.56,76626.72,0.0,0.9825,2e-05,2.1752]
[1779646369013,55.56,76626.72,0.0,0.9825,2e-05,2.1752]
[1779646369224,55.56,76626.72,0.0,0.9825,2e-05,2.1752]
[1779646371522,55.57,76629.43,0.0,0.98253,2e-05,2.17173]
[1779646375670,55.57,76629.52,0.0,0.98252,2e-05,2.1725]
[1779646375727,55.57,76629.52,0.0,0.98252,2e-05,2.1725]
[1779646377902,55.58,76630.56,0.0,0.98253,2e-05,2.17142]
[1779646377969,55.58,76631.9,0.0,0.98255,2e-05,2.16956]
[1779646378571,55.58,76634.28,0.0,0.98259,2e-05,2.16604]
[1779646383424,55.59,76635.14,0.0,0.98259,2e-05,2.16558]
[1779646385620,55.59,76635.79,0.0,0.98259,2e-05,2.16544]
[1779646385724,55.59,76635.79,0.0,0.98259,2e-05,2.16544]
[1779646391662,55.6,76636.44,0.0,0.98258,2e-05,2.16649]
[1779646392669,55.6,76638.77,0.0,0.98261,2e-05,2.16304]
[1779646393019,55.6,76638.77,0.0,0.98261,2e-05,2.16304]
[1779646393223,55.6,76638.77,0.0,0.98261,2e-05,2.16304]
[1779646395690,55.61,76645.96,0.0,0.98272,2e-05,2.15244]
[1779646396697,55.61,76653.17,0.0,0.98283,2e-05,2.14081]
[1779646397037,55.61,76653.17,0.0,0.98283,2e-05,2.14081]
[1779646397227,55.61,76653.17,0.0,0.98283,2e-05,2.14081]
[1779646398311,55.61,76653.17,0.0,0.98283,2e-05,2.14068]
[1779646398711,55.61,76653.32,0.0,0.98283,2e-05,2.14032]
[1779646403746,55.6,76653.83,0.0,0.98285,2e-05,2.13892]
[1779646405760,55.6,76657.29,0.0,0.9829,2e-05,2.1332]
[1779646409788,55.6,76660.41,0.0,0.98295,2e-05,2.12785]
[1779646411445,55.6,76662.89,0.0,0.98299,2e-05,2.12383]
[1779646411473,55.6,76662.89,0.0,0.98299,2e-05,2.12383]
[1779646416837,55.6,76663.78,0.0,0.98303,2e-05,2.1194]
[1779646421872,55.59,76665.4,0.0,0.98305,2e-05,2.11645]
[1779646422843,55.59,76665.4,0.0,0.98305,2e-05,2.11645]
[1779646422978,55.59,76665.61,0.0,0.98306,2e-05,2.11604]
[1779646424893,55.59,76672.51,0.0,0.98316,1e-05,2.10503]
[1779646425900,55.59,76676.92,0.0,0.98323,1e-05,2.09806]
[1779646426753,55.59,76676.92,0.0,0.98323,1e-05,2.09806]
[1779646426907,55.59,76679.94,0.0,0.98327,1e-05,2.09329]
[1779646427557,55.59,76679.94,0.0,0.98327,1e-05,2.09329]
[1779646427723,55.59,76679.94,0.0,0.98327,1e-05,2.09329]
[1779646427821,55.59,76679.94,0.0,0.98328,1e-05,2.09325]
[1779646432951,55.59,76683.57,0.0,0.98333,1e-05,2.08741]
[1779646434707,55.59,76683.95,0.0,0.98334,1e-05,2.08679]
[1779646434721,55.59,76683.95,0.0,0.98334,1e-05,2.08679]
[1779646438788,55.59,76684.18,0.0,0.98334,1e-05,2.08637]
[1779646438977,55.59,76684.18,0.0,0.98334,1e-05,2.08637]
[1779646438883,55.59,76683.59,0.0,0.98333,1e-05,2.08719]
[1779646439966,55.59,76683.59,0.0,0.98333,1e-05,2.08719]
[1779646442020,55.59,76678.05,0.0,0.98325,1e-05,2.09573]
[1779646443047,55.59,76678.05,0.0,0.98325,1e-05,2.09573]
[1779646446753,55.59,76678.32,0.0,0.98326,1e-05,2.09515]
[1779646446971,55.59,76678.32,0.0,0.98326,1e-05,2.09515]
[1779646446988,55.59,76674.81,0.0,0.98321,1e-05,2.10053]
[1779646447698,55.59,76674.81,0.0,0.98321,1e-05,2.10053]
[1779646448063,55.59,76665.36,0.0,0.98307,2e-05,2.11532]
[1779646449070,55.59,76658.98,0.0,0.98297,2e-05,2.12531]
[1779646451615,55.59,76659.82,0.0,0.98298,2e-05,2.12387]
[1779646451693,55.58,76655.87,0.0,0.98293,2e-05,2.12991]
[1779646454108,55.58,76651.94,0.0,0.98287,2e-05,2.13592]
[1779646457407,55.58,76649.91,0.0,0.98284,2e-05,2.1389]
[1779646457471,55.58,76649.91,0.0,0.98284,2e-05,2.1389]
[1779646463171,55.58,76647.94,0.0,0.98282,2e-05,2.14119]
[1779646465806,55.58,76645.29,0.0,0.98278,2e-05,2.1453]
[1779646465971,55.58,76645.29,0.0,0.98278,2e-05,2.1453]
[1779646467480,55.57,76645.37,0.0,0.98278,2e-05,2.14492]
[1779646467728,55.57,76645.37,0.0,0.98278,2e-05,2.14492]
[1779646467829,55.57,76645.51,0.0,0.98279,2e-05,2.14444]
[1779646472277,55.57,76645.76,0.0,0.98281,2e-05,2.14112]
[1779646472470,55.57,76645.76,0.0,0.98281,2e-05,2.14112]
[1779646478276,55.57,76645.66,0.0,0.98282,2e-05,2.14048]
[1779646483311,55.56,76645.8,0.0,0.98283,2e-05,2.13971]
[1779646487208,55.56,76645.58,0.0,0.98282,2e-05,2.13995]
[1779646487223,55.56,76645.58,0.0,0.98282,2e-05,2.13995]
[1779646489063,55.56,76645.8,0.0,0.98283,2e-05,2.13906]
[1779646489223,55.56,76645.8,0.0,0.98283,2e-05,2.13906]
[1779646489353,55.56,76645.64,0.0,0.98283,2e-05,2.13932]
[1779646496402,55.55,76645.8,0.0,0.98284,2e-05,2.13821]
[1779646499929,55.55,76645.71,0.0,0.98284,2e-05,2.13824]
[1779646499971,55.55,76645.71,0.0,0.98284,2e-05,2.13824]
[1779646500032,55.55,76649.51,0.0,0.9829,2e-05,2.13198]
[1779646505754,55.55,76647.5,0.0,0.98287,2e-05,2.13469]
[1779646505974,55.55,76647.5,0.0,0.98287,2e-05,2.13469]
[1779646506136,55.55,76647.43,0.0,0.98287,2e-05,2.1347]
[1779646506224,55.55,76647.43,0.0,0.98287,2e-05,2.1347]
[1779646508490,55.55,76647.36,0.0,0.98288,2e-05,2.13451]
[1779646514532,55.54,76648.26,0.0,0.98289,2e-05,2.13252]
[1779646523596,55.54,76648.13,0.0,0.9829,2e-05,2.13194]
[1779646528632,55.54,76648.67,0.0,0.98291,2e-05,2.13068]
[1779646532700,55.54,76649.31,0.0,0.98294,2e-05,2.12689]
[1779646532719,55.54,76649.31,0.0,0.98294,2e-05,2.12689]
[1779646538701,55.53,76649.34,0.0,0.98295,2e-05,2.12635]
[1779646539201,55.53,76649.34,0.0,0.98295,2e-05,2.12635]
[1779646539219,55.53,76649.34,0.0,0.98295,2e-05,2.12635]
[1779646542416,55.53,76649.34,0.0,0.98295,2e-05,2.12635]
[1779646542471,55.53,76649.34,0.0,0.98295,2e-05,2.12635]
[1779646542729,55.53,76651.36,0.0,0.98298,2e-05,2.12288]
[1779646545751,55.53,76655.04,0.0,0.98304,2e-05,2.1169]
[1779646552800,55.53,76656.64,0.0,0.98307,2e-05,2.11407]
[1779646553364,55.53,76656.64,0.0,0.98307,2e-05,2.11407]
[1779646553469,55.53,76656.64,0.0,0.98307,2e-05,2.11407]
[1779646556088,55.53,76659.69,0.0,0.98311,2e-05,2.10919]
[1779646555821,55.53,76663.02,0.0,0.98316,1e-05,2.10392]
[1779646556222,55.53,76663.02,0.0,0.98316,1e-05,2.10392]
[1779646556828,55.53,76663.86,0.0,0.98318,1e-05,2.10258]
[1779646560253,55.53,76664.1,0.0,0.98318,1e-05,2.10216]
[1779646563878,55.53,76656.63,0.0,0.98307,2e-05,2.11386]
[1779646565892,55.53,76653.85,0.0,0.98303,2e-05,2.11818]
[1779646566432,55.53,76653.85,0.0,0.98303,2e-05,2.11818]
[1779646566473,55.53,76653.85,0.0,0.98303,2e-05,2.11818]
[1779646566572,55.53,76653.85,0.0,0.98303,2e-05,2.11814]
[1779646571934,55.52,76646.55,0.0,0.98292,2e-05,2.12949]
[1779646573948,55.52,76641.77,0.0,0.98285,2e-05,2.13697]
[1779646578983,55.52,76642.73,0.0,0.98287,2e-05,2.13507]
[1779646584020,55.52,76642.76,0.0,0.98287,2e-05,2.13463]
[1779646590060,55.52,76641.49,0.0,0.98285,2e-05,2.13614]
[1779646595100,55.51,76642.55,0.0,0.98289,2e-05,2.13149]
[1779646596107,55.51,76649.77,0.0,0.983,2e-05,2.11995]
[1779646597114,55.51,76653.74,0.0,0.98306,2e-05,2.11362]
[1779646598122,55.51,76656.49,0.0,0.98311,2e-05,2.10923]
[1779646602149,55.51,76660.72,0.0,0.98317,1e-05,2.10239]
[1779646603156,55.51,76667.39,0.0,0.98327,1e-05,2.0919]
[1779646606177,55.51,76672.51,0.0,0.98335,1e-05,2.08386]
[1779646611212,55.51,76673.13,0.0,0.98336,1e-05,2.0829]
[1779646617254,55.51,76677.24,0.0,0.98342,1e-05,2.07649]
[1779646618261,55.51,76680.59,0.0,0.98347,1e-05,2.07129]
[1779646623296,55.51,76675.84,0.0,0.98339,1e-05,2.07903]
[1779646624303,55.51,76672.53,0.0,0.98334,1e-05,2.08419]
[1779646628331,55.51,76682.38,0.0,0.98349,1e-05,2.06879]
[1779646629338,55.51,76685.45,0.0,0.98354,1e-05,2.06404]
[1779646634373,55.51,76685.4,0.0,0.98353,1e-05,2.06436]
[1779646639408,55.52,76685.68,0.0,0.98354,1e-05,2.06398]
[1779646646456,55.52,76685.97,0.0,0.98354,1e-05,2.06365]
[1779646647301,55.52,76685.97,0.0,0.98354,1e-05,2.06365]
[1779646648219,55.52,76686.07,0.0,0.98354,1e-05,2.06351]
[1779646653506,55.52,76687.38,0.0,0.98357,1e-05,2.05969]
[1779646654513,55.52,76692.54,0.0,0.98365,1e-05,2.05175]
[1779646656809,55.52,76694.04,0.0,0.98367,1e-05,2.04947]
[1779646656973,55.52,76694.04,0.0,0.98367,1e-05,2.04947]
[1779646657070,55.52,76696.89,0.0,0.98371,1e-05,2.04518]
[1779646658992,55.52,76692.52,0.0,0.98365,1e-05,2.05203]
[1779646659722,55.52,76692.52,0.0,0.98365,1e-05,2.05203]
[1779646665590,55.52,76691.62,0.0,0.98363,1e-05,2.05376]
[1779646667604,55.52,76687.83,0.0,0.98357,1e-05,2.05972]
[1779646668643,55.52,76687.83,0.0,0.98357,1e-05,2.05972]
[1779646668722,55.52,76687.83,0.0,0.98357,1e-05,2.05972]
[1779646668821,55.52,76687.1,0.0,0.98356,1e-05,2.06089]
[1779646669586,55.52,76687.1,0.0,0.98356,1e-05,2.06089]
[1779646669725,55.52,76687.1,0.0,0.98356,1e-05,2.06089]
[1779646673646,55.53,76684.26,0.0,0.98352,1e-05,2.06544]
[1779646674711,55.53,76684.26,0.0,0.98352,1e-05,2.06544]
[1779646674721,55.53,76684.26,0.0,0.98352,1e-05,2.06544]
[1779646674879,55.53,76684.26,0.0,0.98352,1e-05,2.06544]
[1779646674971,55.53,76684.26,0.0,0.98352,1e-05,2.06544]
[1779646675072,55.53,76684.43,0.0,0.98352,1e-05,2.06519]
[1779646678104,55.53,76681.47,0.0,0.98348,1e-05,2.06983]
[1779646678680,55.53,76678.54,0.0,0.98343,1e-05,2.07439]
[1779646679508,55.53,76678.54,0.0,0.98343,1e-05,2.07439]
[1779646679721,55.53,76678.54,0.0,0.98343,1e-05,2.07439]
[1779646679784,55.53,76678.54,0.0,0.98343,1e-05,2.07439]
[1779646679971,55.53,76678.54,0.0,0.98343,1e-05,2.07439]
[1779646680071,55.53,76677.89,0.0,0.98342,1e-05,2.0754]
[1779646687221,55.53,76678.17,0.0,0.98343,1e-05,2.07495]
[1779646689758,55.53,76682.32,0.0,0.98349,1e-05,2.06844]
[1779646691378,55.53,76683.98,0.0,0.98351,1e-05,2.06587]
[1779646691474,55.53,76683.98,0.0,0.98351,1e-05,2.06587]
[1779646691685,55.53,76683.98,0.0,0.98351,1e-05,2.06587]
[1779646691721,55.53,76683.98,0.0,0.98351,1e-05,2.06587]
[1779646691772,55.53,76684.17,0.0,0.98352,1e-05,2.06558]
[1779646695800,55.53,76686.81,0.0,0.98356,1e-05,2.0615]
[1779646700835,55.53,76687.84,0.0,0.98357,1e-05,2.05996]
[1779646703471,55.53,76688.98,0.0,0.98359,1e-05,2.05823]
[1779646703723,55.53,76688.98,0.0,0.98359,1e-05,2.05823]
[1779646703856,55.53,76691.66,0.0,0.98363,1e-05,2.0541]
[1779646704333,55.53,76691.66,0.0,0.98363,1e-05,2.0541]
[1779646704471,55.53,76691.66,0.0,0.98363,1e-05,2.0541]
[1779646704863,55.53,76692.36,0.0,0.98364,1e-05,2.05305]
[1779646708239,55.53,76692.57,0.0,0.98364,1e-05,2.05277]
[1779646708471,55.53,76693.96,0.0,0.98366,1e-05,2.05066]
[1779646712525,55.53,76697.2,0.0,0.98372,1e-05,2.04332]
[1779646712721,55.53,76697.2,0.0,0.98372,1e-05,2.04332]
[1779646712919,55.53,76696.68,0.0,0.98372,1e-05,2.04417]
[1779646717974,55.53,76696.14,0.0,0.98371,1e-05,2.04524]
[1779646720449,55.53,76696.11,0.0,0.9837,1e-05,2.04538]
[1779646720475,55.53,76696.11,0.0,0.9837,1e-05,2.04538]
[1779646723008,55.53,76692.31,0.0,0.98365,1e-05,2.05139]
[1779646728254,55.53,76693.15,0.0,0.98366,1e-05,2.05026]
[1779646728469,55.53,76693.56,0.0,0.98366,1e-05,2.04967]
[1779646729050,55.53,76692.97,0.0,0.98365,1e-05,2.05062]
[1779646729900,55.53,76692.97,0.0,0.98365,1e-05,2.05062]
[1779646729972,55.53,76692.97,0.0,0.98365,1e-05,2.05062]
[1779646734970,55.53,76692.99,0.0,0.98365,1e-05,2.05079]
[1779646735222,55.53,76692.99,0.0,0.98365,1e-05,2.05079]
[1779646735237,55.53,76692.99,0.0,0.98365,1e-05,2.05079]
[1779646735092,55.53,76692.13,0.0,0.98364,1e-05,2.05216]
[1779646735471,55.53,76692.13,0.0,0.98364,1e-05,2.05216]
[1779646742141,55.54,76686.1,0.0,0.98355,1e-05,2.06172]
[1779646743148,55.54,76683.47,0.0,0.98351,1e-05,2.06581]
[1779646743913,55.54,76683.47,0.0,0.98351,1e-05,2.06581]
[1779646743976,55.54,76683.47,0.0,0.98351,1e-05,2.06581]
[1779646744213,55.54,76683.47,0.0,0.98351,1e-05,2.06581]
[1779646744225,55.54,76683.47,0.0,0.98351,1e-05,2.06581]
[1779646744243,55.54,76683.56,0.0,0.98351,1e-05,2.06568]
[1779646750276,55.54,76682.98,0.0,0.9835,1e-05,2.06661]
[1779646750475,55.54,76683.09,0.0,0.9835,1e-05,2.06645]
[1779646753218,55.54,76678.23,0.0,0.98343,1e-05,2.07401]
[1779646754951,55.54,76677.41,0.0,0.98342,1e-05,2.07528]
[1779646754972,55.54,76677.41,0.0,0.98342,1e-05,2.07528]
[1779646755232,55.54,76677.66,0.0,0.98342,1e-05,2.07489]
[1779646755327,55.54,76677.66,0.0,0.98342,1e-05,2.07489]
[1779646755472,55.54,76677.66,0.0,0.98342,1e-05,2.07489]
[1779646761274,55.54,76676.95,0.0,0.98341,1e-05,2.07592]
[1779646762175,55.54,76676.95,0.0,0.98341,1e-05,2.07592]
[1779646762221,55.54,76676.95,0.0,0.98341,1e-05,2.07592]
[1779646762281,55.54,76676.63,0.0,0.98341,1e-05,2.07641]
[1779646762400,55.54,76676.63,0.0,0.98341,1e-05,2.07641]
[1779646762472,55.54,76676.63,0.0,0.98341,1e-05,2.07641]
[1779646764295,55.54,76670.31,0.0,0.98332,1e-05,2.08623]
[1779646765301,55.54,76660.32,0.0,0.98317,1e-05,2.10185]
[1779646766309,55.53,76658.12,0.0,0.98314,1e-05,2.10525]
[1779646766974,55.53,76658.12,0.0,0.98314,1e-05,2.10525]
[1779646767231,55.53,76658.12,0.0,0.98314,1e-05,2.10525]
[1779646767316,55.53,76658.28,0.0,0.98314,1e-05,2.10493]
[1779646767500,55.53,76658.28,0.0,0.98314,1e-05,2.10493]
[1779646767722,55.53,76658.28,0.0,0.98314,1e-05,2.10493]
[1779646773563,55.53,76660.05,0.0,0.98319,1e-05,2.09932]
[1779646774489,55.53,76659.87,0.0,0.98319,1e-05,2.0995]
[1779646774722,55.53,76659.87,0.0,0.98319,1e-05,2.0995]
[1779646774991,55.53,76659.87,0.0,0.98319,1e-05,2.0995]
[1779646775223,55.53,76659.87,0.0,0.98319,1e-05,2.0995]
[1779646775325,55.53,76659.57,0.0,0.98318,1e-05,2.09992]
[1779646779400,55.53,76664.51,0.0,0.98326,1e-05,2.09197]
[1779646781295,55.53,76664.51,0.0,0.98326,1e-05,2.09197]
[1779646781479,55.53,76665.83,0.0,0.98328,1e-05,2.08984]
[1779646781640,55.53,76665.83,0.0,0.98328,1e-05,2.08984]
[1779646781720,55.53,76665.83,0.0,0.98328,1e-05,2.08984]
[1779646781821,55.53,76665.69,0.0,0.98328,1e-05,2.09002]
[1779646787457,55.53,76666.35,0.0,0.98329,1e-05,2.08882]
[1779646790433,55.53,76667.04,0.0,0.9833,1e-05,2.08768]
[1779646790471,55.53,76667.04,0.0,0.9833,1e-05,2.08768]
[1779646790762,55.53,76667.04,0.0,0.9833,1e-05,2.08768]
[1779646790972,55.53,76667.04,0.0,0.9833,1e-05,2.08768]
[1779646791072,55.53,76667.04,0.0,0.9833,1e-05,2.08761]
[1779646798534,55.53,76665.17,0.0,0.98327,1e-05,2.09028]
[1779646802126,55.53,76664.49,0.0,0.98326,1e-05,2.09127]
[1779646802220,55.53,76664.49,0.0,0.98326,1e-05,2.09127]
[1779646802321,55.53,76664.49,0.0,0.98326,1e-05,2.09127]
[1779646802345,55.53,76661.82,0.0,0.98322,1e-05,2.09537]
[1779646802471,55.53,76661.82,0.0,0.98322,1e-05,2.09537]
[1779646807538,55.52,76660.38,0.0,0.98321,1e-05,2.09743]
[1779646807724,55.52,76660.38,0.0,0.98321,1e-05,2.09743]
[1779646807795,55.52,76657.2,0.0,0.98316,1e-05,2.10233]
[1779646808384,55.52,76657.2,0.0,0.98316,1e-05,2.10233]
[1779646808469,55.52,76657.2,0.0,0.98316,1e-05,2.10233]
[1779646808609,55.52,76656.11,0.0,0.98314,1e-05,2.10404]
[1779646813640,55.52,76654.8,0.0,0.98313,2e-05,2.1058]
[1779646816661,55.52,76658.21,0.0,0.98318,1e-05,2.10025]
[1779646818971,55.52,76658.53,0.0,0.98318,1e-05,2.09969]
[1779646819221,55.52,76658.53,0.0,0.98318,1e-05,2.09969]
[1779646821696,55.52,76661.98,0.0,0.98324,1e-05,2.09408]
[1779646824504,55.52,76662.53,0.0,0.98325,1e-05,2.09314]
[1779646824723,55.52,76662.53,0.0,0.98325,1e-05,2.09314]
[1779646830498,55.52,76662.63,0.0,0.98325,1e-05,2.09273]
[1779646830723,55.52,76662.63,0.0,0.98325,1e-05,2.09273]
[1779646830740,55.52,76662.63,0.0,0.98325,1e-05,2.0927]
[1779646837351,55.52,76662.63,0.0,0.98325,1e-05,2.0927]
[1779646837471,55.52,76662.63,0.0,0.98327,1e-05,2.08996]
[1779646842012,55.51,76661.62,0.0,0.98326,1e-05,2.0914]
[1779646843979,55.51,76660.93,0.0,0.98325,1e-05,2.09241]
[1779646844222,55.51,76660.93,0.0,0.98325,1e-05,2.09241]
[1779646847508,55.51,76660.15,0.0,0.98324,1e-05,2.09348]
[1779646847721,55.51,76660.15,0.0,0.98324,1e-05,2.09348]
[1779646847878,55.51,76661.77,0.0,0.98326,1e-05,2.0909]
[1779646852915,55.51,76662.52,0.0,0.98327,1e-05,2.08957]
[1779646857948,55.51,76662.3,0.0,0.98327,1e-05,2.08975]
[1779646862431,55.51,76661.27,0.0,0.98326,1e-05,2.09126]
[1779646862470,55.51,76660.98,0.0,0.98325,1e-05,2.09168]
[1779646863266,55.51,76660.98,0.0,0.98325,1e-05,2.09168]
[1779646863367,55.51,76661.93,0.0,0.98327,1e-05,2.09015]
[1779646863473,55.51,76661.93,0.0,0.98327,1e-05,2.09015]
[1779646867925,55.51,76662.37,0.0,0.98328,1e-05,2.08933]
[1779646874063,55.51,76662.59,0.0,0.98328,1e-05,2.08876]
[1779646880105,55.51,76660.91,0.0,0.98326,1e-05,2.09119]
[1779646889168,55.51,76660.36,0.0,0.98325,1e-05,2.09173]
[1779646890016,55.51,76660.36,0.0,0.98325,1e-05,2.09173]
[1779646890221,55.51,76660.36,0.0,0.98325,1e-05,2.09173]
[1779646890281,55.5,76660.36,0.0,0.98325,1e-05,2.09169]
[1779646890727,55.5,76660.36,0.0,0.98325,1e-05,2.09169]
[1779646890970,55.5,76660.36,0.0,0.98325,1e-05,2.09169]
[1779646896217,55.5,76660.5,0.0,0.98328,1e-05,2.08877]
[1779646900686,55.5,76661.85,0.0,0.9833,1e-05,2.08655]
[1779646900720,55.5,76661.85,0.0,0.9833,1e-05,2.08655]
[1779646901327,55.5,76661.85,0.0,0.9833,1e-05,2.08655]
[1779646901474,55.5,76661.45,0.0,0.98329,1e-05,2.08715]
[1779646907234,55.5,76661.47,0.0,0.98329,1e-05,2.0871]
[1779646907474,55.5,76661.47,0.0,0.98329,1e-05,2.0871]
[1779646907294,55.5,76663.67,0.0,0.98333,1e-05,2.08354]
[1779646907683,55.5,76663.67,0.0,0.98333,1e-05,2.08354]
[1779646907722,55.5,76663.67,0.0,0.98333,1e-05,2.08354]
[1779646908301,55.5,76663.58,0.0,0.98333,1e-05,2.08366]
[1779646914343,55.5,76664.45,0.0,0.98334,1e-05,2.0822]
[1779646917360,55.5,76664.44,0.0,0.98334,1e-05,2.0822]
[1779646917469,55.5,76664.44,0.0,0.98334,1e-05,2.0822]
[1779646923531,55.5,76665.7,0.0,0.98336,1e-05,2.0801]
[1779646923724,55.5,76665.7,0.0,0.98336,1e-05,2.0801]
[1779646924418,55.5,76666.48,0.0,0.98337,1e-05,2.07887]
[1779646924545,55.5,76666.48,0.0,0.98337,1e-05,2.07887]
[1779646924728,55.5,76666.48,0.0,0.98337,1e-05,2.07887]
[1779646928446,55.5,76669.91,0.0,0.98342,1e-05,2.0735]
[1779646934489,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646935714,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646935721,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646936337,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646936472,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646936439,55.5,76670.17,0.0,0.98343,1e-05,2.07307]
[1779646951265,55.5,76671.03,0.0,0.98344,1e-05,2.07173]
[1779646951470,55.5,76671.03,0.0,0.98344,1e-05,2.07173]
[1779646951326,55.5,76671.03,0.0,0.98346,1e-05,2.06927]
[1779646952014,55.5,76671.03,0.0,0.98346,1e-05,2.06927]
[1779646952221,55.5,76671.03,0.0,0.98346,1e-05,2.06927]
[1779646952240,55.5,76671.03,0.0,0.98346,1e-05,2.06927]
[1779646955186,55.5,76671.03,0.0,0.98346,1e-05,2.06927]
[1779646960672,55.5,76669.87,0.0,0.98344,1e-05,2.07109]
[1779646962037,55.5,76669.87,0.0,0.98344,1e-05,2.07109]
[1779646962221,55.5,76669.87,0.0,0.98344,1e-05,2.07109]
[1779646962263,55.5,76669.39,0.0,0.98343,1e-05,2.07184]
[1779646963092,55.5,76669.39,0.0,0.98343,1e-05,2.07184]
[1779646963222,55.5,76669.39,0.0,0.98343,1e-05,2.07184]
[1779646963320,55.5,76666.31,0.0,0.98339,1e-05,2.07663]
[1779646963693,55.5,76664.33,0.0,0.98336,1e-05,2.07971]
[1779646968728,55.5,76663.82,0.0,0.98335,1e-05,2.08046]
[1779646970989,55.5,76663.82,0.0,0.98335,1e-05,2.08046]
[1779646971845,55.5,76663.75,0.0,0.98335,1e-05,2.08055]
[1779646971973,55.5,76663.75,0.0,0.98335,1e-05,2.08055]
[1779646977793,55.5,76664.44,0.0,0.98336,1e-05,2.07946]
[1779646982828,55.5,76664.54,0.0,0.98336,1e-05,2.07933]
[1779646984055,55.5,76664.54,0.0,0.98336,1e-05,2.07933]
[1779646984221,55.5,76664.54,0.0,0.98336,1e-05,2.07933]
[1779646989877,55.5,76664.81,0.0,0.98337,1e-05,2.07896]
[1779646991051,55.5,76664.81,0.0,0.98337,1e-05,2.07896]
[1779646997933,55.5,76664.91,0.0,0.98337,1e-05,2.07885]
[1779647001377,55.5,76664.79,0.0,0.98337,1e-05,2.07906]
[1779647001475,55.5,76664.79,0.0,0.98337,1e-05,2.07906]
[1779647005990,55.5,76663.35,0.0,0.98334,1e-05,2.08137]
[1779647006800,55.5,76663.35,0.0,0.98334,1e-05,2.08137]
[1779647006972,55.5,76663.35,0.0,0.98334,1e-05,2.08137]
[1779647006997,55.5,76656.8,0.0,0.98325,1e-05,2.09162]
[1779647008007,55.5,76654.73,0.0,0.98321,1e-05,2.09486]
[1779647011465,55.5,76653.5,0.0,0.98322,1e-05,2.09421]
[1779647012192,55.5,76653.5,0.0,0.98322,1e-05,2.09421]
[1779647012220,55.5,76653.5,0.0,0.98322,1e-05,2.09421]
[1779647013039,55.5,76651.9,0.0,0.98319,1e-05,2.09669]
[1779647020088,55.5,76651.47,0.0,0.98319,1e-05,2.09722]
[1779647021826,55.5,76651.75,0.0,0.98319,1e-05,2.09676]
[1779647021972,55.5,76651.75,0.0,0.98319,1e-05,2.09676]
[1779647023109,55.5,76653.56,0.0,0.98322,1e-05,2.09388]
[1779647028143,55.5,76656.06,0.0,0.98326,1e-05,2.08988]
[1779647028674,55.5,76656.06,0.0,0.98326,1e-05,2.08988]
[1779647028721,55.5,76656.06,0.0,0.98326,1e-05,2.08988]
[1779647036202,55.5,76657.32,0.0,0.98328,1e-05,2.08784]
[1779647036920,55.5,76657.32,0.0,0.98328,1e-05,2.08784]
[1779647036969,55.5,76657.32,0.0,0.98328,1e-05,2.08784]
[1779647048285,55.5,76657.74,0.0,0.98328,1e-05,2.08709]
[1779647053321,55.5,76657.78,0.0,0.98328,1e-05,2.08698]
[1779647054750,55.5,76657.78,0.0,0.98328,1e-05,2.08698]
[1779647054971,55.5,76657.78,0.0,0.98328,1e-05,2.08698]
[1779647057349,55.5,76660.32,0.0,0.98332,1e-05,2.08297]
[1779647062384,55.5,76660.9,0.0,0.98333,1e-05,2.08204]
[1779647065278,55.5,76660.9,0.0,0.98333,1e-05,2.08204]
[1779647065470,55.5,76660.9,0.0,0.98333,1e-05,2.08204]
[1779647070441,55.5,76654.93,0.0,0.98324,1e-05,2.09135]
[1779647071447,55.5,76651.15,0.0,0.98321,1e-05,2.09473]
[1779647072306,55.5,76651.15,0.0,0.98321,1e-05,2.09473]
[1779647072470,55.5,76651.15,0.0,0.98321,1e-05,2.09473]
[1779647078510,55.5,76632.07,0.0,0.98292,2e-05,2.12466]
[1779647079509,55.5,76608.81,0.0,0.98256,2e-05,2.16223]
[1779647080516,55.5,76604.73,0.0,0.9825,2e-05,2.16866]
[1779647081531,55.5,76610.87,0.0,0.98259,2e-05,2.15861]
[1779647082308,55.5,76610.87,0.0,0.98259,2e-05,2.15861]
[1779647082532,55.5,76616.34,0.0,0.98268,2e-05,2.14968]
[1779647083543,55.49,76618.51,0.0,0.98272,2e-05,2.14608]
[1779647084547,55.5,76611.78,0.0,0.98261,2e-05,2.15722]
[1779647085554,55.5,76609.15,0.0,0.98257,2e-05,2.1613]
[1779647086151,55.5,76609.15,0.0,0.98257,2e-05,2.1613]
[1779647087766,55.5,76609.15,0.0,0.98257,2e-05,2.16115]
[1779647087972,55.5,76609.15,0.0,0.98257,2e-05,2.16115]
[1779647089582,55.5,76617.22,0.0,0.98269,2e-05,2.14822]
[1779647091597,55.49,76618.82,0.0,0.98272,2e-05,2.14541]
[1779647092604,55.49,76620.99,0.0,0.98276,2e-05,2.14182]
[1779647094528,55.49,76621.28,0.0,0.98276,2e-05,2.14124]
[1779647094619,55.49,76623.06,0.0,0.98279,2e-05,2.13829]
[1779647094724,55.49,76623.06,0.0,0.98279,2e-05,2.13829]
[1779647096634,55.49,76629.33,0.0,0.98289,2e-05,2.12809]
[1779647097649,55.49,76630.69,0.0,0.98291,2e-05,2.12583]
[1779647099661,55.49,76628.98,0.0,0.98288,2e-05,2.12838]
[1779647100525,55.49,76628.98,0.0,0.98288,2e-05,2.12838]
[1779647100668,55.49,76626.59,0.0,0.98285,2e-05,2.13209]
[1779647100719,55.49,76626.59,0.0,0.98285,2e-05,2.13209]
[1779647106316,55.49,76625.57,0.0,0.98284,2e-05,2.13333]
[1779647106469,55.49,76625.57,0.0,0.98284,2e-05,2.13333]
[1779647106713,55.48,76620.04,0.0,0.98275,2e-05,2.14195]
[1779647110990,55.48,76618.78,0.0,0.98274,2e-05,2.14374]
[1779647111259,55.48,76623.91,0.0,0.98282,2e-05,2.13522]
[1779647112474,55.48,76623.91,0.0,0.98282,2e-05,2.13522]
[1779647115778,55.48,76621.28,0.0,0.98278,2e-05,2.13901]
[1779647116785,55.48,76618.72,0.0,0.98274,2e-05,2.14299]
[1779647122190,55.48,76617.54,0.0,0.98273,2e-05,2.14441]
[1779647122474,55.48,76617.54,0.0,0.98273,2e-05,2.14441]
[1779647123834,55.47,76615.49,0.0,0.9827,2e-05,2.14733]
[1779647126854,55.47,76613.32,0.0,0.98267,2e-05,2.15043]
[1779647128869,55.47,76611.34,0.0,0.98264,2e-05,2.15335]
[1779647130883,55.47,76609.43,0.0,0.98262,2e-05,2.15615]
[1779647133652,55.47,76608.9,0.0,0.98263,2e-05,2.1543]
[1779647133722,55.47,76608.61,0.0,0.98263,2e-05,2.15463]
[1779647135835,55.47,76608.29,0.0,0.98262,2e-05,2.15488]
[1779647135921,55.46,76602.2,0.0,0.98253,2e-05,2.16454]
[1779647136928,55.46,76604.84,0.0,0.98257,2e-05,2.16015]
[1779647139350,55.46,76605.3,0.0,0.98258,2e-05,2.15926]
[1779647139471,55.46,76605.3,0.0,0.98258,2e-05,2.15926]
[1779647145377,55.46,76606.6,0.0,0.98261,2e-05,2.15629]
[1779647145471,55.46,76606.6,0.0,0.98261,2e-05,2.15629]
[1779647152818,55.45,76606.33,0.0,0.98261,2e-05,2.15589]
[1779647158386,55.45,76605.9,0.0,0.98262,2e-05,2.15561]
[1779647158470,55.45,76605.9,0.0,0.98262,2e-05,2.15561]
[1779647160090,55.44,76608.69,0.0,0.98266,2e-05,2.15072]
[1779647161097,55.44,76611.12,0.0,0.9827,2e-05,2.14655]
[1779647162835,55.44,76611.3,0.0,0.98271,2e-05,2.14615]
[1779647163396,55.44,76611.3,0.0,0.98271,2e-05,2.14615]
[1779647163472,55.44,76611.3,0.0,0.98271,2e-05,2.14615]
[1779647169153,55.44,76613.5,0.0,0.98275,2e-05,2.1418]
[1779647174188,55.43,76614.26,0.0,0.98277,2e-05,2.14003]
[1779647176201,55.43,76615.61,0.0,0.98279,2e-05,2.13765]
[1779647178128,55.43,76615.86,0.0,0.98279,2e-05,2.13715]
[1779647178219,55.43,76615.86,0.0,0.98279,2e-05,2.13715]
[1779647183251,55.43,76615.83,0.0,0.9828,2e-05,2.13656]
[1779647184907,55.43,76615.61,0.0,0.9828,2e-05,2.1368]
[1779647184970,55.43,76615.61,0.0,0.9828,2e-05,2.1368]
[1779647187279,55.43,76607.65,0.0,0.98268,2e-05,2.14922]
[1779647188530,55.43,76607.65,0.0,0.98268,2e-05,2.14922]
[1779647188720,55.43,76607.65,0.0,0.98268,2e-05,2.14922]
[1779647188576,55.43,76604.72,0.0,0.98263,2e-05,2.15379]
[1779647193607,55.42,76604.25,0.0,0.98265,2e-05,2.15143]
[1779647196342,55.42,76602.66,0.0,0.98263,2e-05,2.15345]
[1779647197795,55.42,76602.24,0.0,0.98263,2e-05,2.15399]
[1779647197970,55.42,76602.24,0.0,0.98263,2e-05,2.15399]
[1779647200370,55.42,76600.2,0.0,0.9826,2e-05,2.15686]
[1779647205405,55.41,76599.28,0.0,0.98259,2e-05,2.15763]
[1779647208426,55.41,76595.3,0.0,0.98253,2e-05,2.16363]
[1779647210403,55.41,76594.99,0.0,0.98253,2e-05,2.16398]
[1779647210475,55.41,76594.99,0.0,0.98253,2e-05,2.16398]
[1779647216482,55.4,76595.45,0.0,0.98255,2e-05,2.16216]
[1779647219250,55.4,76595.15,0.0,0.98255,2e-05,2.16235]
[1779647219475,55.4,76595.15,0.0,0.98255,2e-05,2.16235]
[1779647222528,55.4,76600.13,0.0,0.98263,2e-05,2.15373]
[1779647223299,55.4,76600.13,0.0,0.98263,2e-05,2.15373]
[1779647225302,55.39,76600.79,0.0,0.98264,2e-05,2.1524]
[1779647225471,55.39,76600.79,0.0,0.98264,2e-05,2.1524]
[1779647231591,55.39,76600.53,0.0,0.98265,2e-05,2.15189]
[1779647236626,55.39,76600.19,0.0,0.98265,2e-05,2.15178]
[1779647238862,55.38,76599.69,0.0,0.98264,2e-05,2.15232]
[1779647238977,55.38,76599.69,0.0,0.98264,2e-05,2.15232]
[1779647244682,55.38,76600.09,0.0,0.98266,2e-05,2.15091]
[1779647249795,55.37,76600.31,0.0,0.98267,2e-05,2.1492]
[1779647249972,55.36,76601.19,0.0,0.9827,2e-05,2.14652]
[1779647251064,55.36,76601.05,0.0,0.98271,2e-05,2.14553]
[1779647255759,55.32,76602.96,0.0,0.98281,2e-05,2.1344]
[1779647259184,55.31,76603.58,0.0,0.98284,2e-05,2.13054]
[1779647259221,55.31,76603.58,0.0,0.98284,2e-05,2.13054]
[1779647264821,55.28,76603.06,0.0,0.98289,2e-05,2.12615]
[1779647269857,55.27,76603.06,0.0,0.98289,2e-05,2.12573]
[1779647274892,55.27,76603.14,0.0,0.98289,2e-05,2.1252]
[1779647279218,55.27,76603.39,0.0,0.9829,2e-05,2.12456]
[1779647279471,55.27,76603.39,0.0,0.9829,2e-05,2.12456]
[1779647284982,55.27,76603.43,0.0,0.98291,2e-05,2.12394]
[1779647289123,55.27,76603.36,0.0,0.98291,2e-05,2.12397]
[1779647289221,55.27,76603.36,0.0,0.98291,2e-05,2.12397]
[1779647291028,55.26,76608.94,0.0,0.98299,2e-05,2.11469]
[1779647292034,55.26,76613.85,0.0,0.98307,2e-05,2.10684]
[1779647292931,55.26,76613.85,0.0,0.98307,2e-05,2.10684]
[1779647292972,55.26,76613.85,0.0,0.98307,2e-05,2.10684]
[1779647293042,55.26,76616.43,0.0,0.98311,2e-05,2.10269]
[1779647298078,55.26,76617.52,0.0,0.98313,2e-05,2.10076]
[1779647301993,55.26,76617.64,0.0,0.98313,2e-05,2.10046]
[1779647302224,55.26,76617.64,0.0,0.98313,2e-05,2.10046]
[1779647308150,55.26,76617.27,0.0,0.98313,2e-05,2.10078]
[1779647313183,55.26,76617.44,0.0,0.98315,2e-05,2.0978]
[1779647316531,55.26,76617.28,0.0,0.98315,2e-05,2.09798]
[1779647316721,55.26,76617.28,0.0,0.98315,2e-05,2.09798]
[1779647316810,55.26,76615.34,0.0,0.98312,2e-05,2.10098]
[1779647317212,55.26,76613.72,0.0,0.9831,2e-05,2.10354]
[1779647322247,55.26,76613.32,0.0,0.98309,2e-05,2.10389]
[1779647327282,55.26,76613.38,0.0,0.9831,2e-05,2.10355]
[1779647332319,55.25,76613.53,0.0,0.9831,2e-05,2.10307]
[1779647337354,55.25,76610.47,0.0,0.98306,2e-05,2.10768]
[1779647338318,55.25,76610.47,0.0,0.98306,2e-05,2.10768]
[1779647338473,55.25,76610.47,0.0,0.98306,2e-05,2.10768]
[1779647340375,55.25,76607.0,0.0,0.98301,2e-05,2.11303]
[1779647344403,55.25,76604.56,0.0,0.98297,2e-05,2.11667]
[1779647349438,55.25,76603.6,0.0,0.98296,2e-05,2.11788]
[1779647354294,55.25,76603.53,0.0,0.98296,2e-05,2.11774]
[1779647354474,55.25,76603.53,0.0,0.98296,2e-05,2.11774]
[1779647359508,55.24,76605.77,0.0,0.983,2e-05,2.11381]
[1779647360515,55.24,76607.33,0.0,0.98302,2e-05,2.11127]
[1779647362834,55.24,76607.14,0.0,0.98302,2e-05,2.11153]
[1779647362972,55.24,76607.11,0.0,0.98302,2e-05,2.11152]
[1779647369578,55.24,76607.06,0.0,0.98302,2e-05,2.11125]
[1779647374613,55.25,76606.77,0.0,0.98303,2e-05,2.11021]
[1779647376743,55.25,76606.19,0.0,0.98302,2e-05,2.1114]
[1779647376974,55.25,76606.19,0.0,0.98302,2e-05,2.1114]
[1779647378641,55.25,76602.58,0.0,0.98295,2e-05,2.11795]
[1779647379648,55.26,76601.01,0.0,0.98293,2e-05,2.12071]
[1779647380716,55.26,76601.01,0.0,0.98293,2e-05,2.12071]
[1779647380979,55.26,76601.16,0.0,0.98293,2e-05,2.12073]
[1779647387704,55.27,76600.29,0.0,0.9829,2e-05,2.12389]
[1779647393746,55.28,76599.84,0.0,0.98288,2e-05,2.12611]
[1779647395615,55.28,76599.63,0.0,0.98287,2e-05,2.1267]
[1779647395720,55.28,76599.63,0.0,0.98287,2e-05,2.1267]
[1779647401182,55.29,76600.66,0.0,0.98287,2e-05,2.12653]
[1779647401220,55.29,76600.66,0.0,0.98287,2e-05,2.12653]
[1779647408851,55.3,76601.31,0.0,0.98286,2e-05,2.12748]
[1779647409858,55.3,76599.2,0.0,0.98283,2e-05,2.1311]
[1779647410708,55.3,76599.2,0.0,0.98283,2e-05,2.1311]
[1779647410722,55.3,76599.2,0.0,0.98283,2e-05,2.1311]
[1779647412879,55.3,76596.54,0.0,0.98278,2e-05,2.13608]
[1779647416980,55.31,76596.7,0.0,0.98278,2e-05,2.13652]
[1779647417220,55.31,76597.39,0.0,0.98279,2e-05,2.13565]
[1779647422949,55.32,76597.8,0.0,0.98278,2e-05,2.1364]
[1779647424174,55.32,76598.45,0.0,0.98279,2e-05,2.13559]
[1779647424219,55.32,76598.45,0.0,0.98279,2e-05,2.13559]
[1779647431005,55.33,76598.17,0.0,0.98279,2e-05,2.13511]
[1779647431998,55.33,76598.17,0.0,0.98279,2e-05,2.13511]
[1779647432231,55.33,76597.47,0.0,0.98277,2e-05,2.13647]
[1779647438058,55.34,76595.69,0.0,0.98273,2e-05,2.14069]
[1779647439285,55.34,76595.69,0.0,0.98273,2e-05,2.14069]
[1779647439474,55.34,76595.69,0.0,0.98273,2e-05,2.14069]
[1779647441079,55.34,76591.66,0.0,0.98266,2e-05,2.14784]
[1779647444919,55.34,76590.88,0.0,0.98265,2e-05,2.14951]
[1779647445020,55.35,76588.05,0.0,0.9826,2e-05,2.15448]
[1779647445107,55.35,76581.29,0.0,0.9825,2e-05,2.1654]
[1779647446913,55.35,76581.29,0.0,0.9825,2e-05,2.1654]
[1779647448289,55.35,76580.0,0.0,0.98247,2e-05,2.16785]
[1779647448358,55.35,76579.96,0.0,0.98247,2e-05,2.1681]
[1779647454186,55.36,76558.77,0.0,0.98213,2e-05,2.20369]
[1779647455183,55.36,76541.96,0.0,0.98185,2e-05,2.23199]
[1779647456189,55.36,76539.42,0.0,0.98181,2e-05,2.23674]
[1779647457196,55.37,76540.81,0.0,0.98182,2e-05,2.23496]
[1779647461224,55.37,76548.66,0.0,0.98195,2e-05,2.22221]
[1779647462231,55.37,76553.61,0.0,0.98202,2e-05,2.21457]
[1779647463238,55.37,76555.06,0.0,0.98204,2e-05,2.21227]
[1779647466370,55.37,76555.13,0.0,0.98204,2e-05,2.21224]
[1779647466470,55.37,76555.13,0.0,0.98204,2e-05,2.21224]
[1779647472301,55.38,76555.13,0.0,0.98204,2e-05,2.213]
[1779647478342,55.38,76555.26,0.0,0.98204,2e-05,2.213]
[1779647481364,55.38,76553.76,0.0,0.98201,2e-05,2.21573]
[1779647482972,55.38,76553.76,0.0,0.98201,2e-05,2.21573]
[1779647483049,55.38,76543.17,0.0,0.98184,2e-05,2.23339]
[1779647483377,55.38,76538.28,0.0,0.98176,2e-05,2.24151]
[1779647484443,55.38,76538.28,0.0,0.98176,2e-05,2.24151]
[1779647484471,55.38,76538.28,0.0,0.98176,2e-05,2.24151]
[1779647484483,55.38,76543.7,0.0,0.98185,2e-05,2.2326]
[1779647490426,55.38,76543.23,0.0,0.98184,2e-05,2.23368]
[1779647493448,55.38,76540.76,0.0,0.98182,2e-05,2.23529]
[1779647494228,55.38,76540.76,0.0,0.98182,2e-05,2.23529]
[1779647494679,55.38,76539.8,0.0,0.9818,2e-05,2.23693]
[1779647495479,55.38,76539.8,0.0,0.9818,2e-05,2.23693]
[1779647495719,55.38,76539.8,0.0,0.9818,2e-05,2.23693]
[1779647496470,55.38,76537.32,0.0,0.98176,2e-05,2.24113]
[1779647497539,55.38,76537.32,0.0,0.98176,2e-05,2.24113]
[1779647499492,55.38,76534.89,0.0,0.98172,2e-05,2.24526]
[1779647504527,55.38,76534.45,0.0,0.98171,2e-05,2.24613]
[1779647505539,55.38,76528.78,0.0,0.98162,2e-05,2.2556]
[1779647506565,55.38,76526.93,0.0,0.98159,2e-05,2.2587]
[1779647508487,55.38,76526.33,0.0,0.98158,2e-05,2.25971]
[1779647508721,55.38,76526.33,0.0,0.98158,2e-05,2.25971]
[1779647514619,55.38,76524.42,0.0,0.98155,2e-05,2.26286]
[1779647515626,55.38,76525.88,0.0,0.98157,2e-05,2.2604]
[1779647518317,55.38,76526.23,0.0,0.98158,2e-05,2.2598]
[1779647518471,55.38,76526.23,0.0,0.98158,2e-05,2.2598]
[1779647521668,55.38,76529.85,0.0,0.98164,2e-05,2.25371]
[1779647522355,55.38,76529.85,0.0,0.98164,2e-05,2.25371]
[1779647522471,55.38,76529.85,0.0,0.98164,2e-05,2.25371]
[1779647530731,55.38,76532.39,0.0,0.98168,2e-05,2.24949]
[1779647532745,55.38,76537.74,0.0,0.98176,2e-05,2.24061]
[1779647534249,55.38,76537.99,0.0,0.98177,2e-05,2.24022]
[1779647534470,55.38,76537.99,0.0,0.98177,2e-05,2.24022]
[1779647539793,55.39,76535.89,0.0,0.98173,2e-05,2.24389]
[1779647540516,55.39,76535.89,0.0,0.98173,2e-05,2.24389]
[1779647540721,55.39,76535.89,0.0,0.98173,2e-05,2.24389]
[1779647541808,55.38,76538.77,0.0,0.98178,2e-05,2.2385]
[1779647542815,55.38,76540.46,0.0,0.98181,2e-05,2.2354]
[1779647547725,55.37,76541.08,0.0,0.98184,2e-05,2.23323]
[1779647547975,55.37,76541.08,0.0,0.98184,2e-05,2.23323]
[1779647555906,55.37,76541.28,0.0,0.98186,2e-05,2.23006]
[1779647557064,55.37,76541.28,0.0,0.98186,2e-05,2.23006]
[1779647557221,55.37,76541.21,0.0,0.98186,2e-05,2.23023]
[1779647558927,55.37,76539.33,0.0,0.98183,2e-05,2.23346]
[1779647562087,55.37,76539.82,0.0,0.98183,2e-05,2.23274]
[1779647562222,55.37,76540.45,0.0,0.98184,2e-05,2.23175]
[1779647567990,55.37,76540.14,0.0,0.98184,2e-05,2.23193]
[1779647574032,55.37,76540.35,0.0,0.98185,2e-05,2.23091]
[1779647576885,55.37,76540.46,0.0,0.98186,2e-05,2.23046]
[1779647576972,55.37,76540.46,0.0,0.98186,2e-05,2.23046]
[1779647580705,55.36,76540.46,0.0,0.98187,2e-05,2.22937]
[1779647580721,55.36,76540.46,0.0,0.98187,2e-05,2.22937]
[1779647581081,55.36,76544.95,0.0,0.98194,2e-05,2.22141]
[1779647582088,55.36,76546.29,0.0,0.98197,2e-05,2.21895]
[1779647585109,55.35,76549.56,0.0,0.98203,2e-05,2.21281]
[1779647585339,55.35,76549.56,0.0,0.98203,2e-05,2.21281]
[1779647585470,55.35,76549.56,0.0,0.98203,2e-05,2.21281]
[1779647586116,55.35,76551.6,0.0,0.98206,2e-05,2.20921]
[1779647591151,55.34,76552.3,0.0,0.98208,2e-05,2.2069]
[1779647594832,55.34,76551.39,0.0,0.98208,2e-05,2.2077]
[1779647594971,55.34,76551.39,0.0,0.98208,2e-05,2.2077]
[1779647600214,55.33,76550.62,0.0,0.98208,2e-05,2.20756]
[1779647602228,55.33,76552.51,0.0,0.98211,2e-05,2.20399]
[1779647606815,55.33,76552.51,0.0,0.98211,2e-05,2.20399]
[1779647607147,55.32,76554.89,0.0,0.98216,2e-05,2.19894]
[1779647607230,55.32,76554.89,0.0,0.98216,2e-05,2.19894]
[1779647607263,55.32,76556.93,0.0,0.98219,2e-05,2.1956]
[1779647609277,55.32,76558.64,0.0,0.98222,2e-05,2.19237]
[1779647614312,55.31,76558.75,0.0,0.98226,2e-05,2.18853]
[1779647619347,55.31,76558.89,0.0,0.98227,2e-05,2.18727]
[1779647622368,55.3,76560.34,0.0,0.9823,2e-05,2.18428]
[1779647628123,55.3,76560.03,0.0,0.9823,2e-05,2.18417]
[1779647628225,55.3,76557.76,0.0,0.98227,2e-05,2.18727]
[1779647630229,55.3,76557.7,0.0,0.98227,2e-05,2.18715]
[1779647630424,55.29,76557.66,0.0,0.98227,2e-05,2.18701]
[1779647635459,55.29,76558.38,0.0,0.98229,2e-05,2.18479]
[1779647641501,55.28,76558.79,0.0,0.98231,2e-05,2.18288]
[1779647643514,55.28,76562.21,0.0,0.98237,2e-05,2.1769]
[1779647648550,55.27,76562.04,0.0,0.98237,2e-05,2.17619]
[1779647657055,55.27,76562.11,0.0,0.98238,2e-05,2.17529]
[1779647667685,55.25,76562.8,0.0,0.98242,2e-05,2.17109]
[1779647673275,55.25,76562.83,0.0,0.98245,2e-05,2.16769]
[1779647673470,55.25,76562.66,0.0,0.98245,2e-05,2.16778]
[1779647673727,55.24,76562.71,0.0,0.98245,2e-05,2.16751]
[1779647677755,55.24,76558.08,0.0,0.98239,2e-05,2.1743]
[1779647678762,55.24,76555.13,0.0,0.98234,2e-05,2.1789]
[1779647683797,55.23,76553.08,0.0,0.98232,2e-05,2.1812]
[1779647689840,55.23,76551.36,0.0,0.9823,2e-05,2.18277]
[1779647694643,55.22,76548.89,0.0,0.98227,2e-05,2.18597]
[1779647696226,55.22,76549.19,0.0,0.98228,2e-05,2.18526]
[1779647700375,55.21,76549.63,0.0,0.9823,2e-05,2.1835]
[1779647700470,55.21,76549.63,0.0,0.9823,2e-05,2.1835]
[1779647700917,55.21,76549.51,0.0,0.9823,2e-05,2.1835]
[1779647705952,55.21,76549.5,0.0,0.98231,2e-05,2.1825]
[1779647710003,55.21,76549.5,0.0,0.98231,2e-05,2.1825]
[1779647710222,55.21,76549.5,0.0,0.98231,2e-05,2.1825]
[1779647716023,55.19,76552.92,0.0,0.98238,2e-05,2.17496]
[1779647719622,55.19,76553.91,0.0,0.9824,2e-05,2.17298]
[1779647719720,55.19,76553.91,0.0,0.9824,2e-05,2.17298]
[1779647719827,55.19,76553.91,0.0,0.9824,2e-05,2.17298]
[1779647719970,55.19,76553.91,0.0,0.9824,2e-05,2.17298]
[1779647720051,55.19,76553.41,0.0,0.98239,2e-05,2.17344]
[1779647725086,55.18,76552.55,0.0,0.98239,2e-05,2.17393]
[1779647731128,55.18,76552.59,0.0,0.98242,2e-05,2.1702]
[1779647736163,55.17,76552.9,0.0,0.98243,2e-05,2.16883]
[1779647739916,55.17,76552.46,0.0,0.98243,2e-05,2.16904]
[1779647739975,55.17,76552.46,0.0,0.98243,2e-05,2.16904]
[1779647740087,55.17,76552.46,0.0,0.98243,2e-05,2.16904]
[1779647740221,55.17,76552.46,0.0,0.98243,2e-05,2.16904]
[1779647740323,55.17,76552.5,0.0,0.98243,2e-05,2.1688]
[1779647746233,55.16,76553.18,0.0,0.98245,2e-05,2.16669]
[1779647751268,55.16,76560.09,0.0,0.98257,2e-05,2.15465]
[1779647753282,55.16,76562.62,0.0,0.98261,2e-05,2.15028]
[1779647753928,55.16,76562.62,0.0,0.98261,2e-05,2.15028]
[1779647753972,55.16,76562.62,0.0,0.98261,2e-05,2.15028]
[1779647754289,55.16,76562.3,0.0,0.98261,2e-05,2.15066]
[1779647754580,55.16,76562.3,0.0,0.98261,2e-05,2.15066]
[1779647754720,55.16,76562.3,0.0,0.98261,2e-05,2.15066]
[1779647760331,55.15,76562.01,0.0,0.98261,2e-05,2.1503]
[1779647762035,55.15,76562.35,0.0,0.98262,2e-05,2.14961]
[1779647762220,55.15,76562.35,0.0,0.98262,2e-05,2.14961]
[1779647762321,55.15,76562.35,0.0,0.98262,2e-05,2.14947]
[1779647764823,55.15,76562.55,0.0,0.98262,2e-05,2.14888]
[1779647764972,55.15,76562.55,0.0,0.98262,2e-05,2.14888]
[1779647770401,55.14,76563.08,0.0,0.98264,2e-05,2.14722]
[1779647772414,55.14,76566.13,0.0,0.98269,2e-05,2.14204]
[1779647775238,55.14,76567.29,0.0,0.98271,2e-05,2.14006]
[1779647775322,55.14,76567.29,0.0,0.98271,2e-05,2.13983]
[1779647775415,55.14,76567.29,0.0,0.98271,2e-05,2.13983]
[1779647775476,55.14,76567.29,0.0,0.98271,2e-05,2.13983]
[1779647779465,55.14,76564.52,0.0,0.98267,2e-05,2.14384]
[1779647787520,55.13,76561.47,0.0,0.98263,2e-05,2.14786]
[1779647790034,55.13,76559.89,0.0,0.98261,2e-05,2.1503]
[1779647790213,55.13,76559.89,0.0,0.98261,2e-05,2.1503]
[1779647790225,55.13,76559.89,0.0,0.98261,2e-05,2.1503]
[1779647790248,55.13,76560.27,0.0,0.98262,2e-05,2.14944]
[1779647792096,55.13,76560.1,0.0,0.98262,2e-05,2.14972]
[1779647800612,55.12,76560.56,0.0,0.98265,2e-05,2.14521]
[1779647803568,55.12,76560.21,0.0,0.98265,2e-05,2.14554]
[1779647803707,55.12,76560.21,0.0,0.98265,2e-05,2.14554]
[1779647803724,55.12,76560.21,0.0,0.98265,2e-05,2.14554]
[1779647803800,55.12,76560.51,0.0,0.98266,2e-05,2.14481]
[1779647805648,55.12,76565.99,0.0,0.98274,2e-05,2.13586]
[1779647809026,55.12,76568.4,0.0,0.98278,2e-05,2.13176]
[1779647809192,55.12,76568.4,0.0,0.98278,2e-05,2.13176]
[1779647809227,55.12,76568.4,0.0,0.98278,2e-05,2.13176]
[1779647809324,55.12,76568.48,0.0,0.98279,2e-05,2.13145]
[1779647811691,55.12,76571.54,0.0,0.98284,2e-05,2.12635]
[1779647812698,55.12,76575.38,0.0,0.9829,2e-05,2.12011]
[1779647818139,55.11,76576.27,0.0,0.98291,2e-05,2.11848]
[1779647818223,55.11,76576.27,0.0,0.98291,2e-05,2.11848]
[1779647818241,55.12,76576.27,0.0,0.9829,2e-05,2.11925]
[1779647818494,55.12,76576.27,0.0,0.9829,2e-05,2.11925]
[1779647818721,55.12,76576.27,0.0,0.9829,2e-05,2.11925]
[1779647823775,55.12,76579.39,0.0,0.98295,2e-05,2.11486]
[1779647825788,55.13,76588.32,0.0,0.98308,2e-05,2.10118]
[1779647826796,55.13,76591.67,0.0,0.98313,2e-05,2.09615]
[1779647832712,55.13,76591.46,0.0,0.98312,2e-05,2.09644]
[1779647832721,55.13,76591.46,0.0,0.98312,2e-05,2.09644]
[1779647832839,55.13,76594.31,0.0,0.98317,2e-05,2.09183]
[1779647835673,55.13,76592.56,0.0,0.98314,2e-05,2.09456]
[1779647835721,55.13,76592.56,0.0,0.98314,2e-05,2.09456]
[1779647840895,55.13,76594.67,0.0,0.98317,2e-05,2.09109]
[1779647843026,55.13,76595.39,0.0,0.98318,2e-05,2.08994]
[1779647843225,55.13,76595.39,0.0,0.98318,2e-05,2.08994]
[1779647843236,55.13,76595.39,0.0,0.98318,2e-05,2.08992]
[1779647843490,55.13,76595.39,0.0,0.98318,2e-05,2.08992]
[1779647843720,55.13,76595.39,0.0,0.98318,2e-05,2.08992]
[1779647848951,55.13,76596.58,0.0,0.9832,2e-05,2.08858]
[1779647853175,55.13,76595.97,0.0,0.9832,2e-05,2.08791]
[1779647853221,55.13,76595.97,0.0,0.9832,2e-05,2.08791]
[1779647853323,55.14,76595.92,0.0,0.9832,2e-05,2.0883]
[1779647853588,55.14,76595.92,0.0,0.9832,2e-05,2.0883]
[1779647853724,55.14,76595.92,0.0,0.9832,2e-05,2.0883]
[1779647859021,55.15,76595.86,0.0,0.98318,2e-05,2.0902]
[1779647860165,55.15,76595.86,0.0,0.98318,2e-05,2.0902]
[1779647860230,55.15,76595.86,0.0,0.98318,2e-05,2.0902]
[1779647860324,55.15,76595.86,0.0,0.98318,2e-05,2.0905]
[1779647860680,55.15,76595.86,0.0,0.98318,2e-05,2.0905]
[1779647860720,55.15,76595.86,0.0,0.98318,2e-05,2.0905]
[1779647866070,55.16,76595.79,0.0,0.98316,2e-05,2.09238]
[1779647871104,55.17,76595.79,0.0,0.98314,2e-05,2.09384]
[1779647873475,55.17,76595.79,0.0,0.98314,2e-05,2.09384]
[1779647873724,55.17,76595.79,0.0,0.98314,2e-05,2.09384]
[1779647873780,55.17,76595.79,0.0,0.98314,2e-05,2.09384]
[1779647873971,55.17,76595.79,0.0,0.98314,2e-05,2.09384]
[1779647874072,55.17,76595.79,0.0,0.98314,2e-05,2.0947]
[1779647879161,55.18,76596.24,0.0,0.98313,2e-05,2.09542]
[1779647884196,55.19,76595.78,0.0,0.98311,2e-05,2.09756]
[1779647886807,55.19,76595.93,0.0,0.98311,2e-05,2.09789]
[1779647886972,55.19,76595.93,0.0,0.98311,2e-05,2.09789]
[1779647887033,55.19,76595.93,0.0,0.9831,2e-05,2.09816]
[1779647887682,55.19,76595.93,0.0,0.9831,2e-05,2.09816]
[1779647887721,55.19,76595.93,0.0,0.9831,2e-05,2.09816]
[1779647890219,55.2,76595.91,0.0,0.9831,2e-05,2.09847]
[1779647890238,55.2,76596.35,0.0,0.9831,2e-05,2.09833]
[1779647893442,55.2,76597.57,0.0,0.98311,2e-05,2.09695]
[1779647893470,55.2,76597.57,0.0,0.98311,2e-05,2.09695]
[1779647894226,55.2,76598.59,0.0,0.98313,2e-05,2.09561]
[1779647894470,55.2,76598.59,0.0,0.98313,2e-05,2.09561]
[1779647894265,55.21,76599.24,0.0,0.98313,2e-05,2.09487]
[1779647899300,55.21,76598.71,0.0,0.98311,2e-05,2.09711]
[1779647905343,55.22,76598.75,0.0,0.9831,2e-05,2.0984]
[1779647913399,55.24,76602.83,0.0,0.98316,2e-05,2.09162]
[1779647914405,55.24,76605.91,0.0,0.98321,2e-05,2.08704]
[1779647916752,55.24,76607.85,0.0,0.98323,2e-05,2.08456]
[1779647916976,55.24,76607.85,0.0,0.98323,2e-05,2.08456]
[1779647917427,55.24,76606.86,0.0,0.98321,2e-05,2.08642]
[1779647917577,55.24,76606.86,0.0,0.98321,2e-05,2.08642]
[1779647917723,55.24,76606.86,0.0,0.98321,2e-05,2.08642]
[1779647928503,55.28,76606.52,0.0,0.98315,2e-05,2.09262]
[1779647933539,55.3,76606.63,0.0,0.98312,2e-05,2.09626]
[1779647939580,55.3,76606.59,0.0,0.98312,2e-05,2.09601]
[1779647944616,55.3,76606.62,0.0,0.98312,2e-05,2.09573]
[1779647947233,55.3,76606.62,0.0,0.98312,2e-05,2.09573]
[1779647947471,55.3,76606.62,0.0,0.98312,2e-05,2.09573]
[1779647947269,55.3,76606.62,0.0,0.98313,2e-05,2.09561]
[1779647948268,55.3,76606.62,0.0,0.98313,2e-05,2.09561]
[1779647948473,55.3,76606.62,0.0,0.98313,2e-05,2.09561]
[1779647948514,55.3,76606.62,0.0,0.98313,2e-05,2.09556]
[1779647955693,55.29,76607.18,0.0,0.98314,2e-05,2.09442]
[1779647960729,55.29,76607.95,0.0,0.98315,2e-05,2.09303]
[1779647963818,55.29,76608.6,0.0,0.98316,2e-05,2.09195]
[1779647963971,55.29,76608.6,0.0,0.98316,2e-05,2.09195]
[1779647963983,55.29,76609.58,0.0,0.98318,2e-05,2.09035]
[1779647964668,55.29,76609.58,0.0,0.98318,2e-05,2.09035]
[1779647964721,55.29,76609.58,0.0,0.98318,2e-05,2.09035]
[1779647969794,55.29,76610.4,0.0,0.98319,2e-05,2.08893]
[1779647971772,55.29,76609.8,0.0,0.98318,2e-05,2.08986]
[1779647971972,55.29,76609.8,0.0,0.98318,2e-05,2.08986]
[1779647972060,55.29,76607.48,0.0,0.98317,2e-05,2.09093]
[1779647973268,55.29,76607.48,0.0,0.98317,2e-05,2.09093]
[1779647973474,55.29,76607.48,0.0,0.98317,2e-05,2.09093]
[1779647978692,55.29,76607.71,0.0,0.98317,2e-05,2.09045]
[1779647983892,55.29,76610.93,0.0,0.98322,2e-05,2.08516]
[1779647985802,55.29,76611.64,0.0,0.98323,2e-05,2.08401]
[1779647985971,55.29,76611.64,0.0,0.98323,2e-05,2.08401]
[1779647985982,55.29,76611.64,0.0,0.98323,2e-05,2.08397]
[1779647986786,55.29,76611.64,0.0,0.98323,2e-05,2.08397]
[1779647986975,55.29,76611.64,0.0,0.98323,2e-05,2.08397]
[1779647992955,55.29,76612.47,0.0,0.98325,2e-05,2.08252]
[1779647994696,55.29,76612.61,0.0,0.98325,2e-05,2.08228]
[1779647994720,55.29,76612.61,0.0,0.98325,2e-05,2.08228]
[1779647996322,55.29,76612.61,0.0,0.98325,2e-05,2.08228]
[1779647996472,55.29,76612.61,0.0,0.98325,2e-05,2.08228]
[1779647996574,55.29,76613.25,0.0,0.98326,2e-05,2.08123]
[1779647997990,55.29,76622.47,0.0,0.98339,1e-05,2.06737]
[1779647998714,55.29,76622.47,0.0,0.98339,1e-05,2.06737]
[1779647998720,55.29,76622.47,0.0,0.98339,1e-05,2.06737]
[1779647998997,55.29,76624.32,0.0,0.98342,1e-05,2.06481]
[1779647999635,55.29,76624.32,0.0,0.98342,1e-05,2.06481]
[1779647999722,55.29,76624.32,0.0,0.98342,1e-05,2.06481]
[1779648004991,55.3,76624.75,0.0,0.98341,1e-05,2.06546]
[1779648007055,55.31,76622.45,0.0,0.98336,1e-05,2.07039]
[1779648009634,55.31,76621.27,0.0,0.98334,1e-05,2.07289]
[1779648009720,55.31,76621.27,0.0,0.98334,1e-05,2.07289]
[1779648010076,55.31,76620.99,0.0,0.98333,1e-05,2.07365]
[1779648011096,55.31,76620.99,0.0,0.98333,1e-05,2.07365]
[1779648011223,55.31,76620.99,0.0,0.98333,1e-05,2.07365]
[1779648019138,55.33,76620.93,0.0,0.9833,2e-05,2.07662]
[1779648021837,55.33,76620.94,0.0,0.9833,2e-05,2.07692]
[1779648021970,55.33,76620.94,0.0,0.9833,2e-05,2.07692]
[1779648022159,55.34,76621.08,0.0,0.9833,2e-05,2.07734]
[1779648023270,55.34,76621.08,0.0,0.9833,2e-05,2.07734]
[1779648023475,55.34,76621.08,0.0,0.9833,2e-05,2.07734]
[1779648030557,55.35,76621.13,0.0,0.98328,2e-05,2.07885]
[1779648033926,55.36,76621.89,0.0,0.9833,2e-05,2.07672]
[1779648033970,55.36,76621.89,0.0,0.9833,2e-05,2.07672]
[1779648036690,55.36,76622.4,0.0,0.98329,2e-05,2.07721]
[1779648036720,55.36,76622.4,0.0,0.98329,2e-05,2.07721]
[1779648037265,55.37,76622.37,0.0,0.98329,2e-05,2.07758]
[1779648047335,55.39,76621.84,0.0,0.98325,2e-05,2.08161]
[1779648049118,55.39,76622.16,0.0,0.98325,2e-05,2.08142]
[1779648049219,55.39,76622.16,0.0,0.98325,2e-05,2.08142]
[1779648049350,55.39,76622.03,0.0,0.98325,2e-05,2.08194]
[1779648050770,55.39,76622.03,0.0,0.98325,2e-05,2.08194]
[1779648050972,55.39,76622.03,0.0,0.98325,2e-05,2.08194]
[1779648056399,55.4,76622.21,0.0,0.98323,2e-05,2.08386]
[1779648058413,55.41,76619.19,0.0,0.98318,2e-05,2.08924]
[1779648058840,55.41,76619.19,0.0,0.98318,2e-05,2.08924]
[1779648058969,55.41,76619.19,0.0,0.98318,2e-05,2.08924]
[1779648059420,55.41,76619.08,0.0,0.98318,2e-05,2.08971]
[1779648060426,55.41,76614.71,0.0,0.98311,2e-05,2.09691]
[1779648060992,55.41,76614.71,0.0,0.98311,2e-05,2.09691]
[1779648061220,55.41,76614.71,0.0,0.98311,2e-05,2.09691]
[1779648061434,55.41,76612.42,0.0,0.98307,2e-05,2.10082]
[1779648067477,55.42,76611.55,0.0,0.98304,2e-05,2.10388]
[1779648072512,55.43,76611.37,0.0,0.98302,2e-05,2.10556]
[1779648072980,55.43,76611.37,0.0,0.98302,2e-05,2.10556]
[1779648073220,55.43,76611.37,0.0,0.98302,2e-05,2.10556]
[1779648073523,55.43,76611.35,0.0,0.98302,2e-05,2.10588]
[1779648074495,55.43,76611.35,0.0,0.98302,2e-05,2.10588]
[1779648074721,55.43,76611.29,0.0,0.98302,2e-05,2.10625]
[1779648078971,55.44,76611.15,0.0,0.983,2e-05,2.10758]
[1779648088625,55.46,76611.15,0.0,0.98298,2e-05,2.1103]
[1779648094667,55.47,76611.07,0.0,0.98298,2e-05,2.10951]
[1779648099703,55.47,76611.55,0.0,0.98298,2e-05,2.11013]
[1779648111786,55.49,76611.14,0.0,0.98294,2e-05,2.11408]
[1779648116822,55.5,76611.03,0.0,0.98292,2e-05,2.11562]
[1779648118247,55.5,76611.03,0.0,0.98292,2e-05,2.11562]
[1779648118470,55.5,76611.03,0.0,0.98292,2e-05,2.11562]
[1779648118513,55.5,76611.12,0.0,0.98292,2e-05,2.11602]
[1779648119412,55.5,76611.12,0.0,0.98292,2e-05,2.11602]
[1779648119474,55.5,76611.12,0.0,0.98292,2e-05,2.11602]
[1779648120852,55.51,76606.17,0.0,0.98284,2e-05,2.12443]
[1779648121860,55.51,76602.16,0.0,0.98278,2e-05,2.13108]
[1779648124573,55.51,76601.72,0.0,0.98277,2e-05,2.13203]
[1779648124720,55.51,76601.72,0.0,0.98277,2e-05,2.13203]
[1779648132937,55.51,76594.98,0.0,0.98266,2e-05,2.1429]
[1779648133944,55.51,76589.21,0.0,0.98257,2e-05,2.15207]
[1779648135958,55.51,76587.77,0.0,0.98255,2e-05,2.15479]
[1779648136945,55.51,76587.77,0.0,0.98255,2e-05,2.15479]
[1779648136970,55.51,76587.77,0.0,0.98255,2e-05,2.15479]
[1779648137118,55.51,76587.54,0.0,0.98255,2e-05,2.15489]
[1779648138979,55.51,76585.36,0.0,0.98251,2e-05,2.15826]
[1779648139840,55.51,76585.36,0.0,0.98251,2e-05,2.15826]
[1779648139982,55.51,76585.36,0.0,0.98251,2e-05,2.15826]
[1779648145023,55.51,76583.92,0.0,0.9825,2e-05,2.15973]
[1779648145990,55.51,76583.92,0.0,0.9825,2e-05,2.15973]
[1779648146219,55.51,76583.92,0.0,0.9825,2e-05,2.15973]
[1779648146673,55.51,76583.92,0.0,0.9825,2e-05,2.15973]
[1779648146722,55.51,76583.92,0.0,0.9825,2e-05,2.15973]
[1779648146278,55.5,76584.29,0.0,0.98251,2e-05,2.15885]
[1779648148044,55.5,76582.46,0.0,0.98248,2e-05,2.16166]
[1779648153084,55.5,76582.25,0.0,0.9825,2e-05,2.15867]
[1779648154065,55.5,76582.25,0.0,0.9825,2e-05,2.15867]
[1779648154235,55.5,76582.25,0.0,0.9825,2e-05,2.15867]
[1779648155489,55.5,76582.25,0.0,0.98251,2e-05,2.15838]
[1779648155722,55.5,76582.25,0.0,0.98251,2e-05,2.15838]
[1779648155767,55.5,76580.0,0.0,0.98247,2e-05,2.16187]
[1779648156105,55.5,76575.73,0.0,0.98241,2e-05,2.16877]
[1779648158120,55.49,76570.47,0.0,0.98233,2e-05,2.17699]
[1779648159252,55.49,76570.47,0.0,0.98233,2e-05,2.17699]
[1779648159469,55.49,76570.47,0.0,0.98233,2e-05,2.17699]
[1779648159482,55.49,76566.58,0.0,0.98227,2e-05,2.18297]
[1779648160134,55.49,76562.23,0.0,0.9822,2e-05,2.19006]
[1779648161141,55.49,76557.58,0.0,0.98212,2e-05,2.19792]
[1779648163400,55.49,76557.65,0.0,0.98212,2e-05,2.19792]
[1779648163471,55.49,76557.65,0.0,0.98212,2e-05,2.19792]
[1779648169197,55.5,76556.71,0.0,0.9821,2e-05,2.20022]
[1779648174232,55.5,76556.68,0.0,0.9821,2e-05,2.2008]
[1779648175239,55.5,76555.32,0.0,0.98207,2e-05,2.20314]
[1779648179019,55.5,76554.17,0.0,0.98205,2e-05,2.20523]
[1779648179222,55.5,76554.17,0.0,0.98205,2e-05,2.20523]
[1779648184301,55.5,76554.94,0.0,0.98208,2e-05,2.20273]
[1779648185309,55.5,76557.32,0.0,0.98211,2e-05,2.19893]
[1779648185905,55.5,76557.32,0.0,0.98211,2e-05,2.19893]
[1779648185971,55.5,76557.32,0.0,0.98211,2e-05,2.19893]
[1779648194372,55.5,76557.77,0.0,0.98212,2e-05,2.19819]
[1779648199406,55.49,76557.78,0.0,0.98213,2e-05,2.19707]
[1779648205849,55.49,76557.8,0.0,0.98214,2e-05,2.1966]
[1779648205974,55.49,76557.8,0.0,0.98214,2e-05,2.1966]
[1779648211492,55.48,76557.24,0.0,0.98217,2e-05,2.19276]
[1779648218714,55.47,76557.17,0.0,0.98217,2e-05,2.19266]
[1779648218815,55.47,76554.95,0.0,0.98215,2e-05,2.19503]
[1779648219549,55.47,76551.14,0.0,0.98209,2e-05,2.20105]
[1779648220312,55.47,76551.14,0.0,0.98209,2e-05,2.20105]
[1779648220472,55.47,76551.14,0.0,0.98209,2e-05,2.20105]
[1779648222231,55.46,76551.26,0.0,0.98209,2e-05,2.20039]
[1779648222583,55.46,76551.31,0.0,0.9821,2e-05,2.20008]
[1779648224681,55.46,76551.25,0.0,0.9821,2e-05,2.19994]
[1779648224721,55.46,76551.25,0.0,0.9821,2e-05,2.19994]
[1779648224723,55.46,76548.56,0.0,0.98206,2e-05,2.20413]
[1779648231646,55.45,76549.18,0.0,0.98208,2e-05,2.20181]
[1779648231947,55.45,76549.18,0.0,0.98208,2e-05,2.20181]
[1779648232220,55.45,76549.18,0.0,0.98208,2e-05,2.20181]
[1779648232477,55.45,76549.18,0.0,0.98208,2e-05,2.20181]
[1779648232720,55.45,76549.18,0.0,0.98208,2e-05,2.20181]
[1779648232821,55.45,76549.21,0.0,0.98208,2e-05,2.20186]
[1779648239702,55.44,76549.74,0.0,0.9821,2e-05,2.19941]
[1779648240512,55.44,76549.74,0.0,0.9821,2e-05,2.19941]
[1779648240720,55.44,76549.74,0.0,0.9821,2e-05,2.19941]
[1779648242724,55.44,76553.26,0.0,0.98216,2e-05,2.19365]
[1779648244738,55.44,76554.73,0.0,0.98218,2e-05,2.19148]
[1779648246221,55.45,76555.91,0.0,0.9822,2e-05,2.18967]
[1779648246300,55.45,76555.91,0.0,0.9822,2e-05,2.18967]
[1779648246469,55.45,76555.91,0.0,0.9822,2e-05,2.18967]
[1779648246752,55.45,76557.5,0.0,0.98222,2e-05,2.1872]
[1779648251787,55.45,76556.4,0.0,0.9822,2e-05,2.18964]
[1779648252722,55.45,76556.4,0.0,0.9822,2e-05,2.18964]
[1779648252970,55.45,76556.7,0.0,0.9822,2e-05,2.18927]
[1779648254020,55.45,76556.7,0.0,0.9822,2e-05,2.18927]
[1779648254223,55.45,76556.7,0.0,0.9822,2e-05,2.18927]
[1779648254324,55.45,76556.7,0.0,0.9822,2e-05,2.18953]
[1779648262864,55.46,76556.7,0.0,0.98219,2e-05,2.19053]
[1779648268906,55.46,76556.57,0.0,0.98218,2e-05,2.19151]
[1779648274699,55.47,76556.15,0.0,0.98219,2e-05,2.1901]
[1779648274719,55.47,76556.15,0.0,0.98219,2e-05,2.1901]
[1779648286026,55.47,76556.14,0.0,0.98218,2e-05,2.19151]
[1779648288584,55.47,76556.14,0.0,0.98218,2e-05,2.19151]
[1779648288719,55.47,76556.14,0.0,0.98218,2e-05,2.19151]
[1779648290053,55.47,76552.96,0.0,0.98213,2e-05,2.19658]
[1779648292732,55.47,76552.92,0.0,0.98213,2e-05,2.19645]
[1779648292821,55.47,76552.92,0.0,0.98213,2e-05,2.19605]
[1779648292969,55.47,76552.92,0.0,0.98213,2e-05,2.19605]
[1779648294086,55.47,76553.57,0.0,0.98214,2e-05,2.19498]
[1779648294222,55.47,76553.57,0.0,0.98214,2e-05,2.19498]
[1779648299117,55.46,76556.96,0.0,0.98221,2e-05,2.18829]
[1779648301070,55.46,76556.94,0.0,0.98221,2e-05,2.18813]
[1779648301220,55.46,76556.94,0.0,0.98221,2e-05,2.18813]
[1779648301919,55.46,76556.94,0.0,0.98221,2e-05,2.18813]
[1779648301920,55.46,76557.36,0.0,0.98222,2e-05,2.18708]
[1779648301973,55.46,76557.36,0.0,0.98222,2e-05,2.18708]
[1779648313860,55.46,76557.84,0.0,0.98223,2e-05,2.18611]
[1779648318176,55.44,76557.91,0.0,0.98225,2e-05,2.18345]
[1779648318222,55.44,76557.91,0.0,0.98225,2e-05,2.18345]
[1779648318251,55.44,76557.81,0.0,0.98225,2e-05,2.18343]
[1779648323286,55.44,76558.22,0.0,0.98227,2e-05,2.18183]
[1779648328321,55.43,76558.27,0.0,0.98228,2e-05,2.18064]
[1779648332349,55.43,76562.83,0.0,0.98238,2e-05,2.17018]
[1779648333355,55.43,76565.89,0.0,0.98243,2e-05,2.16504]
[1779648338392,55.43,76567.36,0.0,0.98244,2e-05,2.16346]
[1779648342420,55.43,76570.24,0.0,0.98248,2e-05,2.15915]
[1779648348462,55.43,76570.56,0.0,0.9825,2e-05,2.15773]
[1779648350476,55.43,76566.06,0.0,0.98243,2e-05,2.16471]
[1779648359539,55.42,76570.13,0.0,0.98251,2e-05,2.15672]
[1779648367595,55.42,76572.25,0.0,0.98253,2e-05,2.15446]
[1779648372630,55.43,76572.34,0.0,0.98252,2e-05,2.15524]
[1779648383708,55.44,76573.24,0.0,0.98252,2e-05,2.15579]
[1779648389750,55.45,76567.24,0.0,0.98241,2e-05,2.16658]
[1779648391764,55.45,76565.5,0.0,0.9824,2e-05,2.16713]
[1779648400827,55.44,76565.24,0.0,0.98241,2e-05,2.16613]
[1779648405862,55.44,76565.22,0.0,0.98242,2e-05,2.1654]
[1779648410898,55.43,76564.94,0.0,0.98242,2e-05,2.1651]
[1779648415933,55.43,76567.16,0.0,0.98246,2e-05,2.16079]
[1779648421974,55.42,76567.38,0.0,0.98247,2e-05,2.1596]
[1779648430790,55.42,76567.69,0.0,0.98248,2e-05,2.15856]
[1779648438087,55.41,76567.6,0.0,0.9825,2e-05,2.15711]
[1779648445136,55.41,76566.91,0.0,0.9825,2e-05,2.15731]
[1779648450171,55.4,76566.95,0.0,0.9825,2e-05,2.15659]
[1779648461248,55.39,76566.98,0.0,0.98254,2e-05,2.15257]
[1779648468296,55.39,76573.93,0.0,0.98265,2e-05,2.14053]
[1779648469304,55.39,76577.93,0.0,0.98271,2e-05,2.13398]
[1779648471323,55.39,76579.29,0.0,0.98273,2e-05,2.13226]
[1779648477364,55.4,76581.2,0.0,0.98275,2e-05,2.1306]
[1779648480385,55.4,76586.74,0.0,0.98283,2e-05,2.12245]
[1779648485421,55.41,76587.28,0.0,0.98282,2e-05,2.12282]
[1779648490457,55.42,76587.82,0.0,0.98282,2e-05,2.12319]
[1779648493478,55.42,76583.44,0.0,0.98274,2e-05,2.13117]
[1779648494485,55.43,76580.55,0.0,0.9827,2e-05,2.13603]
[1779648499532,55.43,76570.1,0.0,0.98252,2e-05,2.15395]
[1779648500540,55.43,76567.2,0.0,0.98248,2e-05,2.15882]
[1779648501548,55.43,76558.26,0.0,0.98234,2e-05,2.17317]
[1779648502555,55.43,76557.67,0.0,0.98233,2e-05,2.17429]
[1779648505576,55.44,76553.98,0.0,0.98226,2e-05,2.18075]
[1779648508597,55.44,76547.47,0.0,0.98216,2e-05,2.19179]
[1779648514639,55.44,76545.69,0.0,0.98214,2e-05,2.19282]
[1779648515231,55.44,76545.69,0.0,0.98214,2e-05,2.19282]
[1779648518221,55.44,76543.9,0.0,0.98211,2e-05,2.19599]
[1779648520681,55.45,76536.82,0.0,0.98199,2e-05,2.20809]
[1779648521688,55.45,76531.84,0.0,0.98191,2e-05,2.21639]
[1779648525355,55.45,76530.11,0.0,0.98188,2e-05,2.21941]
[1779648525470,55.45,76530.11,0.0,0.98188,2e-05,2.21941]
[1779648525716,55.45,76529.35,0.0,0.98187,2e-05,2.22082]
[1779648526738,55.45,76529.35,0.0,0.98187,2e-05,2.22082]
[1779648526969,55.45,76529.35,0.0,0.98187,2e-05,2.22082]
[1779648532765,55.45,76528.6,0.0,0.98185,2e-05,2.22258]
[1779648537800,55.45,76531.52,0.0,0.9819,2e-05,2.21814]
[1779648541348,55.46,76532.51,0.0,0.98191,2e-05,2.21677]
[1779648541470,55.46,76532.51,0.0,0.98191,2e-05,2.21677]
[1779648541828,55.46,76535.48,0.0,0.98196,2e-05,2.21196]
[1779648542535,55.46,76535.48,0.0,0.98196,2e-05,2.21196]
[1779648542720,55.46,76535.48,0.0,0.98196,2e-05,2.21196]
[1779648547873,55.46,76536.5,0.0,0.98197,2e-05,2.21086]
[1779648551901,55.46,76531.56,0.0,0.98188,2e-05,2.21939]
[1779648552295,55.46,76531.56,0.0,0.98188,2e-05,2.21939]
[1779648552470,55.46,76531.56,0.0,0.98188,2e-05,2.21939]
[1779648552909,55.46,76527.44,0.0,0.98182,2e-05,2.22628]
[1779648553316,55.46,76527.44,0.0,0.98182,2e-05,2.22628]
[1779648553476,55.46,76527.44,0.0,0.98182,2e-05,2.22628]
[1779648553916,55.46,76522.83,0.0,0.98174,2e-05,2.23399]
[1779648554922,55.46,76518.88,0.0,0.98168,2e-05,2.24061]
[1779648559958,55.46,76515.88,0.0,0.98163,2e-05,2.24583]
[1779648564994,55.47,76514.1,0.0,0.9816,2e-05,2.24898]
[1779648566037,55.47,76514.1,0.0,0.9816,2e-05,2.24898]
[1779648566105,55.47,76514.1,0.0,0.9816,2e-05,2.24898]
[1779648566072,55.47,76513.82,0.0,0.98159,2e-05,2.24948]
[1779648566221,55.47,76513.82,0.0,0.98159,2e-05,2.24948]
[1779648568019,55.47,76509.25,0.0,0.98151,2e-05,2.25719]
[1779648569026,55.47,76506.23,0.0,0.98147,2e-05,2.26228]
[1779648571037,55.46,76505.79,0.0,0.98146,2e-05,2.2627]
[1779648571040,55.46,76505.77,0.0,0.98148,2e-05,2.25975]
[1779648571221,55.46,76505.77,0.0,0.98148,2e-05,2.25975]
[1779648571518,55.46,76505.77,0.0,0.98148,2e-05,2.25975]
[1779648571719,55.46,76505.77,0.0,0.98148,2e-05,2.25975]
[1779648573054,55.46,76509.15,0.0,0.98155,2e-05,2.25347]
[1779648575068,55.46,76511.91,0.0,0.9816,2e-05,2.24828]
[1779648576523,55.46,76511.98,0.0,0.9816,2e-05,2.2482]
[1779648576683,55.46,76511.98,0.0,0.9816,2e-05,2.2482]
[1779648576719,55.46,76511.98,0.0,0.9816,2e-05,2.2482]
[1779648577082,55.46,76512.12,0.0,0.9816,2e-05,2.24801]
[1779648582118,55.45,76519.58,0.0,0.98173,2e-05,2.23482]
[1779648584132,55.45,76521.47,0.0,0.98176,2e-05,2.23149]
[1779648584958,55.45,76521.47,0.0,0.98176,2e-05,2.23149]
[1779648584971,55.45,76521.47,0.0,0.98176,2e-05,2.23149]
[1779648585195,55.45,76521.47,0.0,0.98176,2e-05,2.23149]
[1779648585220,55.45,76521.47,0.0,0.98176,2e-05,2.23149]
[1779648585139,55.45,76521.87,0.0,0.98177,2e-05,2.2309]
[1779648591198,55.45,76524.23,0.0,0.98181,2e-05,2.22631]
[1779648592239,55.44,76524.53,0.0,0.98182,2e-05,2.22508]
[1779648592431,55.44,76524.53,0.0,0.98182,2e-05,2.22508]
[1779648592472,55.44,76524.53,0.0,0.98182,2e-05,2.22508]
[1779648593196,55.44,76525.14,0.0,0.98183,2e-05,2.22382]
[1779648598231,55.44,76525.27,0.0,0.98185,2e-05,2.22274]
[1779648603266,55.43,76525.77,0.0,0.98186,2e-05,2.22137]
[1779648608301,55.43,76525.28,0.0,0.98186,2e-05,2.221]
[1779648615350,55.42,76520.78,0.0,0.98181,2e-05,2.22678]
[1779648617166,55.42,76520.78,0.0,0.98181,2e-05,2.22678]
[1779648617221,55.42,76520.78,0.0,0.98181,2e-05,2.22678]
[1779648617179,55.42,76518.72,0.0,0.98177,2e-05,2.23003]
[1779648617462,55.42,76518.72,0.0,0.98177,2e-05,2.23003]
[1779648617471,55.42,76518.72,0.0,0.98177,2e-05,2.23003]
[1779648622171,55.41,76520.06,0.0,0.9818,2e-05,2.22705]
[1779648622222,55.41,76520.06,0.0,0.9818,2e-05,2.22705]
[1779648622238,55.41,76521.81,0.0,0.98183,2e-05,2.22432]
[1779648622348,55.41,76521.81,0.0,0.98183,2e-05,2.22432]
[1779648622470,55.41,76521.81,0.0,0.98183,2e-05,2.22432]
[1779648630214,55.41,76520.99,0.0,0.98181,2e-05,2.22611]
[1779648630226,55.41,76520.99,0.0,0.98181,2e-05,2.22611]
[1779648630385,55.41,76520.99,0.0,0.98181,2e-05,2.22611]
[1779648630471,55.41,76520.99,0.0,0.98181,2e-05,2.22611]
[1779648630484,55.42,76520.76,0.0,0.98181,2e-05,2.22674]
[1779648636496,55.41,76521.29,0.0,0.98184,2e-05,2.22275]
[1779648638572,55.41,76521.29,0.0,0.98184,2e-05,2.22275]
[1779648644221,55.41,76522.33,0.0,0.98186,2e-05,2.22027]
[1779648644230,55.41,76522.33,0.0,0.98186,2e-05,2.22027]
[1779648644275,55.41,76521.82,0.0,0.98185,2e-05,2.2213]
[1779648644472,55.41,76521.82,0.0,0.98185,2e-05,2.2213]
[1779648644554,55.41,76516.97,0.0,0.98177,2e-05,2.22934]
[1779648649589,55.41,76515.17,0.0,0.98174,2e-05,2.23242]
[1779648651630,55.41,76514.96,0.0,0.98174,2e-05,2.23252]
[1779648651724,55.41,76514.96,0.0,0.98174,2e-05,2.23252]
[1779648651741,55.41,76514.96,0.0,0.98174,2e-05,2.23252]
[1779648651972,55.41,76514.96,0.0,0.98174,2e-05,2.23252]
[1779648652071,55.41,76515.4,0.0,0.98176,2e-05,2.2313]
[1779648657645,55.41,76519.82,0.0,0.98183,2e-05,2.22414]
[1779648659014,55.41,76519.82,0.0,0.98183,2e-05,2.22414]
[1779648659114,55.41,76519.82,0.0,0.98183,2e-05,2.22414]
[1779648659221,55.41,76519.82,0.0,0.98183,2e-05,2.22414]
[1779648659198,55.41,76520.08,0.0,0.98183,2e-05,2.2238]
[1779648659659,55.41,76520.04,0.0,0.98183,2e-05,2.22397]
[1779648663693,55.41,76527.01,0.0,0.98194,2e-05,2.21283]
[1779648665261,55.41,76527.01,0.0,0.98194,2e-05,2.21283]
[1779648665469,55.41,76529.27,0.0,0.98197,2e-05,2.20922]
[1779648665568,55.41,76529.27,0.0,0.98197,2e-05,2.20922]
[1779648665722,55.41,76529.27,0.0,0.98197,2e-05,2.20922]
[1779648665820,55.41,76529.27,0.0,0.98197,2e-05,2.20934]
[1779648671750,55.42,76529.84,0.0,0.98197,2e-05,2.20911]
[1779648676109,55.42,76530.15,0.0,0.98198,2e-05,2.20871]
[1779648676218,55.42,76530.15,0.0,0.98198,2e-05,2.20871]
[1779648679808,55.42,76527.3,0.0,0.98192,2e-05,2.2142]
[1779648680487,55.42,76527.3,0.0,0.98192,2e-05,2.2142]
[1779648680724,55.42,76527.3,0.0,0.98192,2e-05,2.2142]
[1779648680972,55.42,76527.3,0.0,0.98192,2e-05,2.2142]
[1779648680979,55.42,76527.3,0.0,0.98192,2e-05,2.2143]
[1779648686857,55.43,76529.28,0.0,0.98195,2e-05,2.21164]
[1779648691893,55.43,76529.24,0.0,0.98196,2e-05,2.20959]
[1779648696927,55.43,76528.81,0.0,0.98195,2e-05,2.21082]
[1779648699535,55.43,76528.79,0.0,0.98195,2e-05,2.21105]
[1779648699598,55.43,76528.79,0.0,0.98195,2e-05,2.21105]
[1779648699720,55.43,76528.79,0.0,0.98195,2e-05,2.21105]
[1779648699820,55.43,76528.79,0.0,0.98195,2e-05,2.21115]
[1779648706997,55.44,76528.8,0.0,0.98194,2e-05,2.21184]
[1779648707373,55.44,76528.8,0.0,0.98194,2e-05,2.21184]
[1779648707468,55.44,76528.8,0.0,0.98194,2e-05,2.21184]
[1779648713040,55.44,76528.9,0.0,0.98194,2e-05,2.21227]
[1779648717598,55.44,76528.22,0.0,0.98192,2e-05,2.21379]
[1779648717721,55.44,76528.22,0.0,0.98192,2e-05,2.21379]
[1779648717906,55.44,76528.22,0.0,0.98192,2e-05,2.21379]
[1779648717969,55.44,76528.22,0.0,0.98192,2e-05,2.21379]
[1779648718075,55.44,76528.19,0.0,0.98192,2e-05,2.21394]
[1779648723111,55.45,76527.74,0.0,0.98191,2e-05,2.21515]
[1779648728146,55.45,76527.71,0.0,0.9819,2e-05,2.21567]
[1779648728909,55.45,76527.71,0.0,0.9819,2e-05,2.21567]
[1779648728972,55.45,76527.71,0.0,0.9819,2e-05,2.21567]
[1779648729183,55.45,76527.71,0.0,0.9819,2e-05,2.21567]
[1779648729222,55.45,76527.71,0.0,0.9819,2e-05,2.21567]
[1779648729284,55.45,76527.43,0.0,0.9819,2e-05,2.21622]
[1779648736202,55.45,76527.48,0.0,0.98189,2e-05,2.21678]
[1779648738905,55.45,76527.4,0.0,0.98189,2e-05,2.21701]
[1779648741237,55.46,76530.39,0.0,0.98194,2e-05,2.21244]
[1779648742467,55.46,76531.41,0.0,0.98195,2e-05,2.21086]
[1779648742720,55.46,76531.41,0.0,0.98195,2e-05,2.21086]
[1779648742792,55.46,76531.41,0.0,0.98195,2e-05,2.21086]
[1779648742970,55.46,76531.41,0.0,0.98195,2e-05,2.21086]
[1779648743251,55.46,76531.56,0.0,0.98195,2e-05,2.21071]
[1779648748286,55.46,76531.52,0.0,0.98195,2e-05,2.21129]
[1779648757349,55.47,76531.9,0.0,0.98197,2e-05,2.20894]
[1779648758731,55.47,76531.62,0.0,0.98196,2e-05,2.20951]
[1779648758958,55.47,76531.62,0.0,0.98196,2e-05,2.20951]
[1779648758979,55.47,76531.62,0.0,0.98196,2e-05,2.20951]
[1779648759363,55.47,76531.57,0.0,0.98196,2e-05,2.20969]
[1779648764398,55.47,76531.77,0.0,0.98196,2e-05,2.20984]
[1779648767345,55.47,76530.9,0.0,0.98194,2e-05,2.21137]
[1779648766413,55.47,76521.17,0.0,0.98178,2e-05,2.22755]
[1779648767472,55.47,76521.17,0.0,0.98178,2e-05,2.22755]
[1779648767643,55.47,76521.17,0.0,0.98178,2e-05,2.22755]
[1779648767722,55.47,76521.17,0.0,0.98178,2e-05,2.22755]
[1779648767744,55.47,76516.93,0.0,0.98171,2e-05,2.23465]
[1779648772196,55.47,76516.66,0.0,0.98171,2e-05,2.23526]
[1779648778496,55.48,76516.92,0.0,0.98171,2e-05,2.2353]
[1779648781729,55.48,76516.88,0.0,0.98171,2e-05,2.23543]
[1779648781972,55.48,76516.88,0.0,0.98171,2e-05,2.23543]
[1779648782189,55.48,76516.88,0.0,0.98171,2e-05,2.23543]
[1779648782222,55.48,76516.88,0.0,0.98171,2e-05,2.23543]
[1779648782291,55.48,76520.5,0.0,0.98176,2e-05,2.22962]
[1779648782525,55.48,76525.35,0.0,0.98184,2e-05,2.22158]
[1779648787561,55.48,76526.19,0.0,0.98185,2e-05,2.22063]
[1779648790583,55.48,76529.97,0.0,0.98191,2e-05,2.21464]
[1779648791590,55.48,76533.5,0.0,0.98197,2e-05,2.20891]
[1779648792847,55.48,76533.5,0.0,0.98197,2e-05,2.20891]
[1779648792973,55.48,76533.5,0.0,0.98197,2e-05,2.20891]
[1779648793356,55.48,76533.5,0.0,0.98197,2e-05,2.20891]
[1779648793074,55.48,76534.1,0.0,0.98197,2e-05,2.20814]
[1779648793472,55.48,76534.1,0.0,0.98197,2e-05,2.20814]
[1779648798639,55.49,76535.02,0.0,0.98198,2e-05,2.20715]
[1779648803674,55.49,76537.12,0.0,0.98201,2e-05,2.20422]
[1779648805636,55.49,76537.37,0.0,0.98201,2e-05,2.20391]
[1779648805721,55.49,76537.37,0.0,0.98201,2e-05,2.20391]
[1779648805832,55.49,76537.37,0.0,0.98201,2e-05,2.20391]
[1779648805972,55.49,76537.37,0.0,0.98201,2e-05,2.20391]
[1779648805977,55.49,76536.77,0.0,0.982,2e-05,2.20511]
[1779648811730,55.49,76536.02,0.0,0.98201,2e-05,2.20389]
[1779648818779,55.5,76535.97,0.0,0.982,2e-05,2.20472]
[1779648820762,55.5,76535.93,0.0,0.982,2e-05,2.20489]
[1779648820968,55.5,76535.93,0.0,0.982,2e-05,2.20489]
[1779648826835,55.5,76536.1,0.0,0.98199,2e-05,2.20546]
[1779648830958,55.5,76537.37,0.0,0.98201,2e-05,2.2037]
[1779648830971,55.5,76537.37,0.0,0.98201,2e-05,2.2037]
[1779648831294,55.5,76537.37,0.0,0.98201,2e-05,2.2037]
[1779648831471,55.5,76537.37,0.0,0.98201,2e-05,2.20381]
[1779648833884,55.51,76540.19,0.0,0.98205,2e-05,2.19951]
[1779648838920,55.5,76540.25,0.0,0.98206,2e-05,2.19838]
[1779648839559,55.5,76540.25,0.0,0.98206,2e-05,2.19838]
[1779648839721,55.5,76540.25,0.0,0.98206,2e-05,2.19838]
[1779648839890,55.5,76540.25,0.0,0.98206,2e-05,2.19838]
[1779648839972,55.5,76540.25,0.0,0.98206,2e-05,2.19838]
[1779648840044,55.5,76540.23,0.0,0.98207,2e-05,2.1982]
[1779648845968,55.49,76540.63,0.0,0.98208,2e-05,2.19631]
[1779648846663,55.49,76540.63,0.0,0.98208,2e-05,2.19631]
[1779648846719,55.49,76540.63,0.0,0.98208,2e-05,2.19631]
[1779648846904,55.49,76540.63,0.0,0.98208,2e-05,2.19631]
[1779648846974,55.49,76540.63,0.0,0.98208,2e-05,2.19631]
[1779648847062,55.49,76540.63,0.0,0.98209,2e-05,2.1961]
[1779648855032,55.48,76544.2,0.0,0.98216,2e-05,2.18864]
[1779648855919,55.48,76544.2,0.0,0.98216,2e-05,2.18864]
[1779648855970,55.48,76544.2,0.0,0.98216,2e-05,2.18864]
[1779648856333,55.48,76549.02,0.0,0.98224,2e-05,2.18058]
[1779648856528,55.48,76549.02,0.0,0.98224,2e-05,2.18058]
[1779648856724,55.48,76549.02,0.0,0.98224,2e-05,2.18058]
[1779648857046,55.48,76552.57,0.0,0.98229,2e-05,2.17463]
[1779648858404,55.48,76555.08,0.0,0.98234,2e-05,2.17039]
[1779648859672,55.48,76555.57,0.0,0.98234,2e-05,2.16944]
[1779648859718,55.48,76555.57,0.0,0.98234,2e-05,2.16944]
[1779648861358,55.48,76557.0,0.0,0.98237,2e-05,2.16697]
[1779648861468,55.48,76557.0,0.0,0.98237,2e-05,2.16697]
[1779648861422,55.47,76560.33,0.0,0.98242,2e-05,2.16142]
[1779648861530,55.47,76560.33,0.0,0.98242,2e-05,2.16142]
[1779648864001,55.47,76560.33,0.0,0.98242,2e-05,2.16142]
[1779648864220,55.47,76560.33,0.0,0.98242,2e-05,2.16142]
[1779648864322,55.47,76557.82,0.0,0.98239,2e-05,2.16509]
[1779648876179,55.46,76557.0,0.0,0.98241,2e-05,2.16245]
[1779648877302,55.46,76557.0,0.0,0.98241,2e-05,2.16245]
[1779648877469,55.46,76557.0,0.0,0.98241,2e-05,2.16245]
[1779648878038,55.47,76557.04,0.0,0.98241,2e-05,2.16258]
[1779648878223,55.47,76557.04,0.0,0.98241,2e-05,2.16258]
[1779648878255,55.47,76557.04,0.0,0.9824,2e-05,2.16277]
[1779648880207,55.47,76558.78,0.0,0.98243,2e-05,2.16035]
[1779648882964,55.47,76559.28,0.0,0.98243,2e-05,2.15994]
[1779648882971,55.47,76559.28,0.0,0.98243,2e-05,2.15994]
[1779648883234,55.47,76564.83,0.0,0.98252,2e-05,2.15117]
[1779648884241,55.47,76567.65,0.0,0.98256,2e-05,2.14684]
[1779648887262,55.48,76569.43,0.0,0.98258,2e-05,2.14464]
[1779648888269,55.48,76571.9,0.0,0.98262,2e-05,2.14089]
[1779648889979,55.48,76572.12,0.0,0.98262,2e-05,2.14077]
[1779648890219,55.48,76572.12,0.0,0.98262,2e-05,2.14077]
[1779648890521,55.48,76572.12,0.0,0.98262,2e-05,2.14077]
[1779648890282,55.48,76572.29,0.0,0.98262,2e-05,2.14072]
[1779648890721,55.48,76572.29,0.0,0.98262,2e-05,2.14072]
[1779648897332,55.49,76572.74,0.0,0.98261,2e-05,2.14158]
[1779648902367,55.5,76572.08,0.0,0.98259,2e-05,2.14374]
[1779648903616,55.5,76572.09,0.0,0.98259,2e-05,2.14394]
[1779648903720,55.5,76572.09,0.0,0.98259,2e-05,2.14394]
[1779648904470,55.5,76572.09,0.0,0.98259,2e-05,2.14394]
[1779648904381,55.5,76572.19,0.0,0.98259,2e-05,2.14399]
[1779648904722,55.5,76572.19,0.0,0.98259,2e-05,2.14399]
[1779648910423,55.51,76571.77,0.0,0.98257,2e-05,2.14593]
[1779648915458,55.51,76571.38,0.0,0.98255,2e-05,2.14758]
[1779648920492,55.52,76572.02,0.0,0.98255,2e-05,2.14757]
[1779648921702,55.52,76572.02,0.0,0.98255,2e-05,2.14777]
[1779648921719,55.52,76572.02,0.0,0.98255,2e-05,2.14777]
[1779648922507,55.52,76576.07,0.0,0.98261,2e-05,2.14146]
[1779648923514,55.52,76580.53,0.0,0.98268,2e-05,2.13451]
[1779648924221,55.52,76580.53,0.0,0.98268,2e-05,2.13451]
[1779648924521,55.52,76581.34,0.0,0.98269,2e-05,2.13344]
[1779648929555,55.53,76582.22,0.0,0.98269,2e-05,2.13317]
[1779648929604,55.53,76582.22,0.0,0.98269,2e-05,2.13317]
[1779648929727,55.53,76582.22,0.0,0.98269,2e-05,2.13317]
[1779648935598,55.53,76582.23,0.0,0.98272,2e-05,2.13003]
[1779648938273,55.53,76582.23,0.0,0.98272,2e-05,2.13003]
[1779648938469,55.53,76582.23,0.0,0.98272,2e-05,2.13003]
[1779648938571,55.53,76582.23,0.0,0.98272,2e-05,2.12977]
[1779648940635,55.53,76582.23,0.0,0.98272,2e-05,2.12968]
[1779648940719,55.53,76582.23,0.0,0.98272,2e-05,2.12968]
[1779648947682,55.52,76583.04,0.0,0.98274,2e-05,2.12773]
[1779648950220,55.52,76583.32,0.0,0.98275,2e-05,2.12712]
[1779648957753,55.52,76583.14,0.0,0.98275,2e-05,2.1268]
[1779648962130,55.52,76582.67,0.0,0.98274,2e-05,2.12733]
[1779648962218,55.52,76582.67,0.0,0.98274,2e-05,2.12733]
[1779648962315,55.52,76577.37,0.0,0.98266,2e-05,2.13565]
[1779648962788,55.52,76572.61,0.0,0.98259,2e-05,2.14329]
[1779648964570,55.52,76572.61,0.0,0.98259,2e-05,2.14329]
[1779648964722,55.51,76571.89,0.0,0.98258,2e-05,2.14435]
[1779648964802,55.51,76571.86,0.0,0.98258,2e-05,2.14429]
[1779648971859,55.51,76571.95,0.0,0.98259,2e-05,2.14342]
[1779648974056,55.51,76571.96,0.0,0.98259,2e-05,2.1433]
[1779648974219,55.51,76571.96,0.0,0.98259,2e-05,2.1433]
[1779648976619,55.51,76571.96,0.0,0.98259,2e-05,2.1431]
[1779648976720,55.51,76571.96,0.0,0.98259,2e-05,2.1431]
[1779648976894,55.51,76571.65,0.0,0.98259,2e-05,2.1434]
[1779648981151,55.51,76571.78,0.0,0.98259,2e-05,2.14289]
[1779648988979,55.5,76572.51,0.0,0.98261,2e-05,2.1407]
[1779648994014,55.5,76572.61,0.0,0.98264,2e-05,2.13755]
[1779648998042,55.49,76575.58,0.0,0.98269,2e-05,2.13234]
[1779648998702,55.49,76575.58,0.0,0.98269,2e-05,2.13234]
[1779648998721,55.49,76575.58,0.0,0.98269,2e-05,2.13234]
[1779648999049,55.49,76577.54,0.0,0.98272,2e-05,2.12911]
[1779649006097,55.49,76575.95,0.0,0.9827,2e-05,2.13108]
[1779649010126,55.49,76572.99,0.0,0.98266,2e-05,2.13546]
[1779649015161,55.49,76572.62,0.0,0.98266,2e-05,2.13556]
[1779649028252,55.48,76575.27,0.0,0.98271,2e-05,2.13003]
[1779649035301,55.47,76579.4,0.0,0.98278,2e-05,2.12285]
[1779649045371,55.47,76579.31,0.0,0.98279,2e-05,2.12222]
[1779649051413,55.47,76579.37,0.0,0.98281,2e-05,2.11905]
[1779649056448,55.46,76580.39,0.0,0.98283,2e-05,2.11703]
[1779649067525,55.46,76580.9,0.0,0.98285,2e-05,2.11538]
[1779649072560,55.46,76581.19,0.0,0.98285,2e-05,2.11455]
[1779649078601,55.45,76581.52,0.0,0.98286,2e-05,2.11357]
[1779649084644,55.45,76581.61,0.0,0.98287,2e-05,2.11297]
[1779649089678,55.45,76581.57,0.0,0.98287,2e-05,2.11265]
[1779649097735,55.45,76581.71,0.0,0.98288,2e-05,2.1118]
[1779649102770,55.44,76584.56,0.0,0.98293,2e-05,2.1069]
[1779649109819,55.44,76584.71,0.0,0.98294,2e-05,2.10617]
[1779649114854,55.44,76585.07,0.0,0.98296,2e-05,2.10269]
[1779649119889,55.44,76585.85,0.0,0.98298,2e-05,2.10112]
[1779649124924,55.43,76587.06,0.0,0.983,2e-05,2.0989]
[1779649129959,55.43,76586.65,0.0,0.983,2e-05,2.09929]
[1779649134994,55.43,76586.39,0.0,0.983,2e-05,2.09944]
[1779649140029,55.43,76586.47,0.0,0.983,2e-05,2.09906]
[1779649146072,55.43,76586.48,0.0,0.983,2e-05,2.09876]
[1779649151107,55.43,76586.33,0.0,0.983,2e-05,2.09877]
[1779649156142,55.43,76589.82,0.0,0.98306,2e-05,2.09302]
[1779649161178,55.42,76590.34,0.0,0.98307,2e-05,2.09204]
[1779649167220,55.42,76593.58,0.0,0.98312,2e-05,2.08671]
[1779649172255,55.42,76592.97,0.0,0.98313,2e-05,2.08499]
[1779649174269,55.42,76587.37,0.0,0.98304,2e-05,2.09379]
[1779649177290,55.42,76581.76,0.0,0.98296,2e-05,2.10255]
[1779649178296,55.42,76577.71,0.0,0.9829,2e-05,2.10893]
[1779649183332,55.42,76577.94,0.0,0.98291,2e-05,2.10823]
[1779649188367,55.42,76578.21,0.0,0.98291,2e-05,2.1075]
[1779649194410,55.42,76578.59,0.0,0.98292,2e-05,2.10653]
[1779649201459,55.41,76584.3,0.0,0.98301,2e-05,2.09705]
[1779649206494,55.41,76582.3,0.0,0.98298,2e-05,2.1]
[1779649210522,55.41,76576.68,0.0,0.9829,2e-05,2.10874]
[1779649215557,55.41,76576.34,0.0,0.9829,2e-05,2.10898]
[1779649219586,55.41,76569.02,0.0,0.98279,2e-05,2.12041]
[1779649221600,55.41,76572.63,0.0,0.98284,2e-05,2.11448]
[1779649226635,55.4,76583.79,0.0,0.98302,2e-05,2.09638]
[1779649227642,55.4,76586.73,0.0,0.98306,2e-05,2.09169]
[1779649233684,55.4,76590.31,0.0,0.98314,2e-05,2.08333]
[1779649238719,55.4,76595.5,0.0,0.98322,2e-05,2.07508]
[1779649240733,55.4,76598.52,0.0,0.98326,2e-05,2.07034]
[1779649244763,55.4,76602.07,0.0,0.98332,2e-05,2.06482]
[1779649249798,55.4,76602.45,0.0,0.98332,2e-05,2.06435]
[1779649254833,55.4,76602.72,0.0,0.98333,2e-05,2.06406]
[1779649258860,55.4,76605.79,0.0,0.98337,2e-05,2.05939]
[1779649259333,55.4,76605.79,0.0,0.98337,2e-05,2.05939]
[1779649259471,55.4,76605.79,0.0,0.98337,2e-05,2.05939]
[1779649261890,55.41,76613.3,0.0,0.98348,1e-05,2.0478]
[1779649262892,55.41,76618.33,0.0,0.98356,1e-05,2.04004]
[1779649263900,55.41,76622.73,0.0,0.98362,1e-05,2.0333]
[1779649265871,55.41,76622.73,0.0,0.98362,1e-05,2.0333]
[1779649265970,55.41,76623.05,0.0,0.98362,1e-05,2.03289]
[1779649266071,55.41,76623.3,0.0,0.98363,1e-05,2.03259]
[1779649268224,55.41,76625.61,0.0,0.98366,1e-05,2.0291]
[1779649268325,55.41,76631.89,0.0,0.98375,1e-05,2.01962]
[1779649270225,55.41,76634.28,0.0,0.98379,1e-05,2.01594]
[1779649277998,55.42,76634.51,0.0,0.98378,1e-05,2.01661]
[1779649279005,55.42,76631.11,0.0,0.98373,1e-05,2.02195]
[1779649282223,55.42,76630.6,0.0,0.98372,1e-05,2.02294]
[1779649282468,55.42,76630.6,0.0,0.98372,1e-05,2.02294]
[1779649285640,55.42,76635.24,0.0,0.98378,1e-05,2.01611]
[1779649285721,55.42,76635.24,0.0,0.98378,1e-05,2.01611]
[1779649285728,55.42,76635.65,0.0,0.98379,1e-05,2.01569]
[1779649287787,55.42,76635.58,0.0,0.98379,1e-05,2.0158]
[1779649293107,55.43,76637.01,0.0,0.98382,1e-05,2.01188]
[1779649299149,55.43,76637.62,0.0,0.98382,1e-05,2.01162]
[1779649304184,55.43,76637.41,0.0,0.98381,1e-05,2.01249]
[1779649308609,55.43,76635.66,0.0,0.98379,1e-05,2.0155]
[1779649308720,55.43,76635.66,0.0,0.98379,1e-05,2.0155]
[1779649308821,55.44,76633.58,0.0,0.98375,1e-05,2.01891]
[1779649314254,55.44,76624.28,0.0,0.98361,1e-05,2.03371]
[1779649315261,55.44,76620.62,0.0,0.98356,1e-05,2.03946]
[1779649317275,55.44,76619.25,0.0,0.98354,1e-05,2.04171]
[1779649321325,55.44,76616.39,0.0,0.98349,1e-05,2.04637]
[1779649322315,55.44,76610.04,0.0,0.9834,1e-05,2.05632]
[1779649323322,55.44,76606.88,0.0,0.98335,2e-05,2.0613]
[1779649325336,55.44,76606.56,0.0,0.98334,2e-05,2.06185]
[1779649328357,55.44,76616.52,0.0,0.98349,1e-05,2.0464]
[1779649329364,55.44,76620.59,0.0,0.98355,1e-05,2.04011]
[1779649330371,55.44,76620.84,0.0,0.98355,1e-05,2.03984]
[1779649335406,55.45,76625.2,0.0,0.98362,1e-05,2.03341]
[1779649339434,55.45,76628.54,0.0,0.98366,1e-05,2.02856]
[1779649344472,55.45,76629.35,0.0,0.98367,1e-05,2.02772]
[1779649349507,55.45,76630.1,0.0,0.98368,1e-05,2.02697]
[1779649354543,55.46,76633.12,0.0,0.98374,1e-05,2.02024]
[1779649356557,55.46,76638.6,0.0,0.98382,1e-05,2.012]
[1779649361592,55.46,76642.73,0.0,0.98387,1e-05,2.00619]
[1779649367634,55.46,76643.4,0.0,0.98387,1e-05,2.00584]
[1779649374683,55.47,76643.95,0.0,0.98388,1e-05,2.00577]
[1779649376058,55.47,76644.8,0.0,0.98389,1e-05,2.00458]
[1779649377219,55.47,76644.81,0.0,0.98389,1e-05,2.00468]
[1779649382968,55.47,76643.67,0.0,0.98386,1e-05,2.00697]
[1779649383220,55.47,76644.13,0.0,0.98387,1e-05,2.00637]
[1779649383745,55.47,76643.86,0.0,0.98386,1e-05,2.00689]
[1779649386973,55.48,76647.19,0.0,0.98391,1e-05,2.00211]
[1779649388225,55.48,76647.14,0.0,0.98391,1e-05,2.0023]
[1779649388781,55.48,76643.68,0.0,0.98386,1e-05,2.0077]
[1779649389715,55.48,76643.68,0.0,0.98386,1e-05,2.0077]
[1779649389972,55.48,76643.68,0.0,0.98386,1e-05,2.0077]
[1779649389977,55.48,76643.17,0.0,0.98385,1e-05,2.00858]
[1779649397844,55.48,76642.57,0.0,0.98383,1e-05,2.01028]
[1779649401628,55.48,76640.7,0.0,0.9838,1e-05,2.01343]
[1779649401720,55.48,76640.7,0.0,0.9838,1e-05,2.01343]
[1779649403885,55.49,76636.68,0.0,0.98374,1e-05,2.01988]
[1779649404810,55.49,76636.68,0.0,0.98374,1e-05,2.01988]
[1779649404974,55.49,76636.68,0.0,0.98374,1e-05,2.01988]
[1779649405011,55.49,76636.08,0.0,0.98373,1e-05,2.02088]
[1779649406056,55.49,76636.08,0.0,0.98373,1e-05,2.02088]
[1779649406970,55.49,76634.14,0.0,0.9837,1e-05,2.02395]
[1779649407011,55.49,76630.32,0.0,0.98365,1e-05,2.02991]
[1779649407224,55.49,76630.32,0.0,0.98365,1e-05,2.02991]
[1779649407914,55.49,76624.86,0.0,0.98356,1e-05,2.03841]
[1779649410935,55.49,76619.98,0.0,0.98349,1e-05,2.04613]
[1779649411942,55.49,76616.86,0.0,0.98346,1e-05,2.04849]
[1779649413705,55.49,76617.33,0.0,0.98347,1e-05,2.0478]
[1779649413724,55.49,76617.33,0.0,0.98347,1e-05,2.0478]
[1779649413956,55.49,76617.29,0.0,0.98347,1e-05,2.0479]
[1779649414389,55.49,76617.29,0.0,0.98347,1e-05,2.0479]
[1779649414470,55.49,76617.29,0.0,0.98347,1e-05,2.0479]
[1779649417984,55.49,76614.15,0.0,0.98342,1e-05,2.05293]
[1779649419383,55.49,76613.29,0.0,0.98341,1e-05,2.05431]
[1779649419471,55.49,76613.29,0.0,0.98341,1e-05,2.05431]
[1779649419685,55.49,76613.29,0.0,0.98341,1e-05,2.05431]
[1779649419726,55.49,76613.29,0.0,0.98341,1e-05,2.05431]
[1779649419998,55.49,76612.99,0.0,0.9834,1e-05,2.0548]
[1779649426040,55.49,76612.64,0.0,0.98339,1e-05,2.05554]
[1779649430291,55.49,76612.29,0.0,0.98339,1e-05,2.05623]
[1779649430473,55.49,76612.29,0.0,0.98339,1e-05,2.05623]
[1779649430631,55.49,76612.29,0.0,0.98339,1e-05,2.05623]
[1779649430721,55.49,76612.29,0.0,0.98339,1e-05,2.05623]
[1779649431074,55.49,76612.26,0.0,0.98339,1e-05,2.05631]
[1779649436000,55.49,76612.34,0.0,0.98339,1e-05,2.05629]
[1779649439812,55.49,76613.06,0.0,0.9834,1e-05,2.05533]
[1779649439973,55.49,76613.06,0.0,0.9834,1e-05,2.05533]
[1779649440065,55.5,76614.31,0.0,0.98341,1e-05,2.05346]
[1779649440474,55.5,76614.31,0.0,0.98341,1e-05,2.05346]
[1779649440724,55.5,76614.31,0.0,0.98341,1e-05,2.05346]
[1779649446180,55.5,76615.93,0.0,0.98344,1e-05,2.05123]
[1779649450364,55.5,76614.72,0.0,0.98342,1e-05,2.05326]
[1779649450471,55.5,76614.72,0.0,0.98342,1e-05,2.05326]
[1779649450730,55.5,76614.72,0.0,0.98342,1e-05,2.05326]
[1779649450974,55.5,76614.72,0.0,0.98342,1e-05,2.05326]
[1779649451072,55.5,76614.44,0.0,0.98341,1e-05,2.05379]
[1779649456249,55.5,76613.94,0.0,0.9834,1e-05,2.0548]
[1779649461801,55.5,76614.53,0.0,0.98341,1e-05,2.05406]
[1779649461979,55.5,76614.53,0.0,0.98341,1e-05,2.05406]
[1779649462079,55.5,76614.53,0.0,0.98341,1e-05,2.05415]
[1779649462195,55.5,76614.53,0.0,0.98341,1e-05,2.05415]
[1779649462222,55.5,76614.53,0.0,0.98341,1e-05,2.05415]
[1779649466320,55.5,76610.06,0.0,0.98334,2e-05,2.06131]
[1779649467209,55.5,76610.06,0.0,0.98334,2e-05,2.06131]
[1779649467225,55.5,76610.06,0.0,0.98334,2e-05,2.06131]
[1779649467490,55.5,76610.06,0.0,0.98334,2e-05,2.06131]
[1779649467720,55.5,76610.06,0.0,0.98334,2e-05,2.06131]
[1779649467738,55.5,76606.98,0.0,0.98329,2e-05,2.06619]
[1779649470348,55.5,76602.19,0.0,0.98322,2e-05,2.07374]
[1779649471802,55.5,76602.19,0.0,0.98322,2e-05,2.07374]
[1779649471971,55.5,76602.19,0.0,0.98322,2e-05,2.07374]
[1779649472017,55.5,76598.81,0.0,0.98319,2e-05,2.07653]
[1779649472260,55.5,76598.81,0.0,0.98319,2e-05,2.07653]
[1779649472471,55.5,76598.81,0.0,0.98319,2e-05,2.07653]
[1779649480421,55.5,76598.31,0.0,0.98318,2e-05,2.07736]
[1779649486464,55.5,76597.18,0.0,0.98316,2e-05,2.07913]
[1779649491499,55.5,76597.45,0.0,0.98317,2e-05,2.07867]
[1779649495527,55.5,76589.74,0.0,0.98305,2e-05,2.09078]
[1779649496534,55.5,76583.38,0.0,0.98295,2e-05,2.10083]
[1779649497542,55.5,76583.21,0.0,0.98295,2e-05,2.10101]
[1779649499925,55.5,76583.17,0.0,0.98295,2e-05,2.10102]
[1779649499972,55.5,76583.17,0.0,0.98295,2e-05,2.10102]
[1779649500027,55.5,76584.21,0.0,0.98297,2e-05,2.09932]
[1779649500697,55.5,76584.21,0.0,0.98297,2e-05,2.09932]
[1779649500720,55.5,76584.21,0.0,0.98297,2e-05,2.09932]
[1779649502576,55.5,76588.12,0.0,0.98303,2e-05,2.09298]
[1779649508738,55.5,76588.07,0.0,0.98303,2e-05,2.09289]
[1779649508974,55.5,76588.07,0.0,0.98303,2e-05,2.09289]
[1779649509072,55.5,76588.07,0.0,0.98303,2e-05,2.09281]
[1779649509181,55.5,76588.07,0.0,0.98303,2e-05,2.09281]
[1779649509219,55.5,76588.07,0.0,0.98303,2e-05,2.09281]
[1779649515198,55.5,76587.87,0.0,0.98303,2e-05,2.09296]
[1779649523723,55.5,76587.87,0.0,0.98303,2e-05,2.09252]
[1779649524730,55.5,76594.69,0.0,0.98314,2e-05,2.08172]
[1779649525866,55.5,76594.69,0.0,0.98314,2e-05,2.08172]
[1779649525973,55.5,76594.69,0.0,0.98314,2e-05,2.08172]
[1779649526070,55.5,76596.18,0.0,0.98316,2e-05,2.07935]
[1779649526687,55.5,76596.18,0.0,0.98316,2e-05,2.07935]
[1779649526723,55.5,76596.18,0.0,0.98316,2e-05,2.07935]
[1779649531779,55.49,76594.38,0.0,0.98316,2e-05,2.07948]
[1779649536814,55.49,76594.43,0.0,0.98316,2e-05,2.07928]
[1779649541242,55.49,76595.62,0.0,0.98318,2e-05,2.0773]
[1779649541472,55.49,76595.62,0.0,0.98318,2e-05,2.0773]
[1779649541647,55.49,76595.62,0.0,0.98318,2e-05,2.0773]
[1779649541725,55.49,76595.62,0.0,0.98318,2e-05,2.0773]
[1779649541809,55.49,76595.62,0.0,0.98318,2e-05,2.07728]
[1779649546884,55.49,76595.07,0.0,0.98317,2e-05,2.07802]
[1779649547529,55.49,76595.07,0.0,0.98317,2e-05,2.07802]
[1779649547723,55.49,76595.07,0.0,0.98317,2e-05,2.07802]
[1779649547881,55.49,76595.07,0.0,0.98317,2e-05,2.07802]
[1779649547972,55.49,76595.07,0.0,0.98317,2e-05,2.07802]
[1779649548030,55.49,76595.18,0.0,0.98317,2e-05,2.07782]
[1779649553933,55.49,76593.16,0.0,0.98314,2e-05,2.08082]
[1779649556650,55.49,76592.74,0.0,0.98314,2e-05,2.08141]
[1779649557530,55.49,76592.74,0.0,0.98314,2e-05,2.08138]
[1779649557720,55.49,76592.74,0.0,0.98314,2e-05,2.08138]
[1779649558187,55.49,76592.74,0.0,0.98314,2e-05,2.08138]
[1779649558204,55.49,76594.92,0.0,0.98317,2e-05,2.07791]
[1779649558221,55.49,76594.92,0.0,0.98317,2e-05,2.07791]
[1779649564006,55.49,76595.19,0.0,0.98318,2e-05,2.07732]
[1779649569088,55.49,76595.43,0.0,0.98318,2e-05,2.07684]
[1779649569984,55.49,76595.59,0.0,0.98318,2e-05,2.07656]
[1779649570222,55.49,76595.59,0.0,0.98318,2e-05,2.07656]
[1779649570088,55.49,76595.59,0.0,0.98318,2e-05,2.07653]
[1779649570553,55.49,76595.59,0.0,0.98318,2e-05,2.07653]
[1779649570721,55.49,76595.59,0.0,0.98318,2e-05,2.07653]
[1779649571052,55.49,76595.45,0.0,0.98318,2e-05,2.07672]
[1779649575080,55.49,76597.72,0.0,0.98322,2e-05,2.07306]
[1779649575873,55.49,76597.72,0.0,0.98322,2e-05,2.07306]
[1779649575973,55.49,76597.72,0.0,0.98322,2e-05,2.07306]
[1779649576087,55.49,76598.62,0.0,0.98323,2e-05,2.07162]
[1779649576429,55.49,76598.62,0.0,0.98323,2e-05,2.07162]
[1779649576471,55.49,76598.62,0.0,0.98323,2e-05,2.07162]
[1779649583136,55.49,76599.59,0.0,0.98325,2e-05,2.06998]
[1779649584799,55.49,76600.67,0.0,0.98326,2e-05,2.06827]
[1779649584974,55.49,76600.67,0.0,0.98326,2e-05,2.06827]
[1779649585230,55.49,76600.67,0.0,0.98326,2e-05,2.06827]
[1779649585150,55.49,76600.74,0.0,0.98326,2e-05,2.06815]
[1779649585476,55.49,76600.74,0.0,0.98326,2e-05,2.06815]
[1779649585720,55.49,76600.74,0.0,0.98326,2e-05,2.06815]
[1779649593206,55.49,76598.6,0.0,0.98325,2e-05,2.06889]
[1779649594572,55.49,76598.6,0.0,0.98325,2e-05,2.06889]
[1779649594722,55.49,76598.6,0.0,0.98325,2e-05,2.06889]
[1779649594777,55.49,76598.6,0.0,0.98325,2e-05,2.06888]
[1779649595265,55.49,76598.6,0.0,0.98325,2e-05,2.06888]
[1779649595471,55.49,76598.6,0.0,0.98325,2e-05,2.06888]
[1779649603276,55.49,76599.68,0.0,0.98327,2e-05,2.06723]
[1779649609318,55.49,76599.91,0.0,0.98327,2e-05,2.06694]
[1779649610325,55.49,76602.1,0.0,0.9833,2e-05,2.06353]
[1779649612873,55.49,76602.1,0.0,0.9833,2e-05,2.06353]
[1779649612971,55.49,76602.1,0.0,0.9833,2e-05,2.06353]
[1779649613133,55.49,76602.1,0.0,0.9833,2e-05,2.06353]
[1779649613146,55.49,76602.1,0.0,0.9833,2e-05,2.06353]
[1779649613177,55.49,76602.22,0.0,0.9833,2e-05,2.06341]
[1779649618382,55.49,76602.28,0.0,0.9833,2e-05,2.06343]
[1779649619310,55.49,76602.28,0.0,0.9833,2e-05,2.06343]
[1779649619470,55.49,76602.28,0.0,0.9833,2e-05,2.06343]
[1779649623453,55.49,76603.94,0.0,0.98333,2e-05,2.06094]
[1779649623471,55.49,76603.94,0.0,0.98333,2e-05,2.06094]
[1779649623554,55.49,76605.04,0.0,0.98334,2e-05,2.05925]
[1779649625615,55.49,76605.7,0.0,0.98335,2e-05,2.05826]
[1779649625720,55.49,76605.7,0.0,0.98335,2e-05,2.05826]
[1779649631221,55.49,76606.93,0.0,0.98337,1e-05,2.05649]
[1779649631247,55.49,76606.93,0.0,0.98337,1e-05,2.0566]
[1779649631471,55.49,76606.93,0.0,0.98337,1e-05,2.0566]
[1779649631473,55.49,76607.07,0.0,0.98337,1e-05,2.05639]
[1779649636508,55.49,76607.85,0.0,0.98338,1e-05,2.05537]
[1779649646578,55.49,76607.85,0.0,0.98338,1e-05,2.0558]
[1779649649084,55.49,76607.85,0.0,0.98338,1e-05,2.0558]
[1779649649220,55.49,76607.85,0.0,0.98338,1e-05,2.0558]
[1779649649185,55.5,76607.85,0.0,0.98338,1e-05,2.05593]
[1779649650076,55.5,76607.85,0.0,0.98338,1e-05,2.05593]
[1779649650222,55.5,76607.85,0.0,0.98338,1e-05,2.05593]
[1779649650177,55.5,76607.85,0.0,0.98338,1e-05,2.05598]
[1779649651689,55.5,76607.85,0.0,0.98338,1e-05,2.05598]
[1779649657201,55.5,76607.85,0.0,0.9834,1e-05,2.05353]
[1779649657222,55.5,76607.85,0.0,0.9834,1e-05,2.05353]
[1779649657256,55.5,76607.85,0.0,0.98339,1e-05,2.05376]
[1779649658200,55.5,76607.85,0.0,0.98339,1e-05,2.05376]
[1779649658221,55.5,76607.85,0.0,0.98339,1e-05,2.05376]
[1779649670748,55.5,76608.07,0.0,0.98339,1e-05,2.05414]
[1779649675783,55.5,76608.08,0.0,0.98339,1e-05,2.05439]
[1779649678373,55.5,76608.9,0.0,0.9834,1e-05,2.05322]
[1779649678470,55.5,76608.9,0.0,0.9834,1e-05,2.05322]
[1779649678804,55.5,76610.55,0.0,0.98342,1e-05,2.0507]
[1779649679404,55.5,76610.55,0.0,0.98342,1e-05,2.0507]
[1779649679479,55.5,76610.55,0.0,0.98342,1e-05,2.0507]
[1779649686860,55.51,76611.25,0.0,0.98343,1e-05,2.05008]
[1779649690229,55.51,76611.26,0.0,0.98343,1e-05,2.05018]
[1779649690234,55.51,76611.89,0.0,0.98344,1e-05,2.04926]
[1779649690473,55.51,76611.89,0.0,0.98344,1e-05,2.04926]
[1779649691231,55.51,76611.89,0.0,0.98344,1e-05,2.04926]
[1779649691320,55.51,76612.65,0.0,0.98345,1e-05,2.04814]
[1779649691474,55.51,76612.65,0.0,0.98345,1e-05,2.04814]
[1779649692192,55.51,76612.65,0.0,0.98345,1e-05,2.04814]
[1779649696231,55.51,76613.44,0.0,0.98346,1e-05,2.04716]
[1779649696319,55.51,76611.09,0.0,0.98342,1e-05,2.05088]
[1779649696471,55.51,76611.09,0.0,0.98342,1e-05,2.05088]
[1779649697231,55.51,76611.09,0.0,0.98342,1e-05,2.05088]
[1779649697325,55.51,76610.92,0.0,0.98342,1e-05,2.0512]
[1779649697471,55.51,76610.92,0.0,0.98342,1e-05,2.0512]
[1779649702002,55.51,76610.88,0.0,0.98342,1e-05,2.05149]
[1779649703266,55.51,76610.73,0.0,0.98341,1e-05,2.05178]
[1779649703305,55.51,76608.65,0.0,0.98338,1e-05,2.05507]
[1779649703471,55.51,76608.65,0.0,0.98338,1e-05,2.05507]
[1779649708688,55.51,76607.08,0.0,0.98335,2e-05,2.05776]
[1779649709719,55.51,76606.88,0.0,0.98335,2e-05,2.05812]
[1779649709972,55.51,76606.88,0.0,0.98335,2e-05,2.05812]
[1779649710023,55.52,76603.97,0.0,0.98331,2e-05,2.06271]
[1779649712037,55.52,76606.34,0.0,0.98336,2e-05,2.05655]
[1779649717073,55.52,76607.64,0.0,0.98338,1e-05,2.05474]
[1779649718359,55.52,76607.64,0.0,0.98338,1e-05,2.05474]
[1779649718469,55.52,76607.85,0.0,0.98338,1e-05,2.05446]
[1779649726136,55.52,76605.55,0.0,0.98334,2e-05,2.05843]
[1779649726699,55.52,76605.55,0.0,0.98334,2e-05,2.05843]
[1779649726721,55.52,76605.55,0.0,0.98334,2e-05,2.05843]
[1779649727143,55.52,76603.02,0.0,0.98331,2e-05,2.06242]
[1779649728150,55.52,76598.19,0.0,0.98323,2e-05,2.07002]
[1779649730142,55.52,76597.1,0.0,0.98322,2e-05,2.07175]
[1779649730227,55.52,76597.1,0.0,0.98322,2e-05,2.07175]
[1779649733186,55.52,76598.67,0.0,0.98324,2e-05,2.06935]
[1779649744262,55.52,76598.57,0.0,0.98324,2e-05,2.0697]
[1779649748140,55.52,76599.23,0.0,0.98324,2e-05,2.0687]
[1779649748222,55.52,76599.23,0.0,0.98324,2e-05,2.0687]
[1779649754391,55.52,76599.23,0.0,0.98324,2e-05,2.06877]
[1779649754332,55.52,76600.97,0.0,0.98327,2e-05,2.06607]
[1779649754473,55.52,76600.97,0.0,0.98327,2e-05,2.06607]
[1779649760809,55.52,76600.6,0.0,0.98326,2e-05,2.06668]
[1779649763480,55.52,76601.33,0.0,0.98327,2e-05,2.06563]
[1779649763723,55.52,76601.33,0.0,0.98327,2e-05,2.06563]
[1779649767423,55.52,76602.84,0.0,0.9833,2e-05,2.06332]
[1779649768820,55.52,76602.84,0.0,0.9833,2e-05,2.06332]
[1779649768979,55.52,76602.84,0.0,0.9833,2e-05,2.06332]
[1779649774172,55.52,76603.71,0.0,0.98333,2e-05,2.0595]
[1779649779508,55.52,76603.2,0.0,0.98332,2e-05,2.06041]
[1779649781522,55.52,76601.11,0.0,0.98329,2e-05,2.06371]
[1779649785540,55.52,76600.58,0.0,0.98328,2e-05,2.06457]
[1779649785721,55.52,76600.58,0.0,0.98328,2e-05,2.06457]
[1779649787564,55.53,76598.11,0.0,0.98324,2e-05,2.06846]
[1779649788820,55.53,76598.11,0.0,0.98324,2e-05,2.06846]
[1779649788899,55.53,76596.65,0.0,0.98322,2e-05,2.07074]
[1779649791592,55.52,76595.21,0.0,0.9832,2e-05,2.07299]
[1779649795495,55.52,76595.0,0.0,0.9832,2e-05,2.07329]
[1779649795718,55.52,76595.0,0.0,0.9832,2e-05,2.07329]
[1779649796055,55.52,76595.0,0.0,0.9832,2e-05,2.07329]
[1779649796224,55.52,76595.0,0.0,0.9832,2e-05,2.07329]
[1779649796322,55.52,76594.98,0.0,0.9832,2e-05,2.0733]
[1779649800655,55.52,76598.03,0.0,0.98324,2e-05,2.06848]
[1779649802499,55.52,76597.95,0.0,0.98324,2e-05,2.0686]
[1779649802719,55.52,76597.95,0.0,0.98324,2e-05,2.0686]
[1779649806697,55.52,76600.01,0.0,0.98327,2e-05,2.06536]
[1779649809740,55.52,76600.14,0.0,0.98327,2e-05,2.06516]
[1779649809971,55.52,76600.14,0.0,0.98327,2e-05,2.06516]
[1779649810224,55.52,76600.14,0.0,0.98327,2e-05,2.06516]
[1779649810322,55.52,76600.14,0.0,0.98327,2e-05,2.06517]
[1779649813749,55.52,76603.77,0.0,0.98333,2e-05,2.05951]
[1779649818976,55.52,76605.19,0.0,0.98335,2e-05,2.05735]
[1779649819220,55.52,76605.19,0.0,0.98335,2e-05,2.05735]
[1779649820201,55.53,76604.98,0.0,0.98335,2e-05,2.05771]
[1779649820222,55.53,76604.98,0.0,0.98335,2e-05,2.05771]
[1779649820255,55.53,76604.77,0.0,0.98334,2e-05,2.05805]
[1779649825833,55.53,76604.42,0.0,0.98334,2e-05,2.05866]
[1779649830993,55.53,76604.41,0.0,0.98334,2e-05,2.05873]
[1779649831219,55.53,76604.41,0.0,0.98334,2e-05,2.05873]
[1779649833890,55.53,76611.82,0.0,0.98347,1e-05,2.0447]
[1779649834955,55.53,76611.82,0.0,0.98347,1e-05,2.0447]
[1779649834975,55.53,76611.82,0.0,0.98347,1e-05,2.0447]
[1779649834984,55.53,76612.18,0.0,0.98347,1e-05,2.04419]
[1779649837647,55.53,76614.24,0.0,0.9835,1e-05,2.04107]
[1779649837722,55.53,76614.24,0.0,0.9835,1e-05,2.04107]
[1779649846981,55.53,76614.13,0.0,0.98349,1e-05,2.04173]
[1779649851929,55.53,76611.84,0.0,0.98346,1e-05,2.04551]
[1779649851968,55.53,76611.84,0.0,0.98346,1e-05,2.04551]
[1779649857051,55.53,76613.99,0.0,0.98349,1e-05,2.04253]
[1779649860221,55.53,76614.08,0.0,0.98349,1e-05,2.04253]
[1779649865035,55.54,76614.17,0.0,0.98349,1e-05,2.04273]
[1779649865055,55.54,76614.17,0.0,0.98349,1e-05,2.04273]
[1779649865107,55.54,76604.62,0.0,0.98334,2e-05,2.05766]
[1779649866114,55.54,76599.73,0.0,0.98327,2e-05,2.06535]
[1779649867204,55.54,76599.73,0.0,0.98327,2e-05,2.06535]
[1779649867219,55.54,76599.73,0.0,0.98327,2e-05,2.06535]
[1779649867306,55.54,76599.73,0.0,0.98327,2e-05,2.06537]
[1779649873163,55.54,76597.87,0.0,0.98324,2e-05,2.06843]
[1779649878199,55.54,76597.88,0.0,0.98324,2e-05,2.06852]
[1779649883234,55.54,76597.56,0.0,0.98323,2e-05,2.0691]
[1779649884241,55.54,76600.4,0.0,0.98327,2e-05,2.06467]
[1779649887411,55.54,76601.49,0.0,0.98329,2e-05,2.06301]
[1779649887469,55.54,76601.49,0.0,0.98329,2e-05,2.06301]
[1779649888963,55.54,76601.46,0.0,0.98329,2e-05,2.06309]
[1779649888974,55.54,76601.46,0.0,0.98329,2e-05,2.06309]
[1779649889065,55.54,76601.46,0.0,0.98329,2e-05,2.06311]
[1779649891065,55.54,76599.43,0.0,0.98328,2e-05,2.06378]
[1779649896326,55.54,76599.36,0.0,0.98328,2e-05,2.06395]
[1779649897431,55.54,76599.36,0.0,0.98328,2e-05,2.06395]
[1779649897468,55.54,76599.36,0.0,0.98328,2e-05,2.06395]
[1779649899682,55.54,76596.81,0.0,0.98324,2e-05,2.06798]
[1779649899727,55.54,76596.81,0.0,0.98324,2e-05,2.06798]
[1779649900354,55.54,76596.8,0.0,0.98324,2e-05,2.068]
[1779649905389,55.54,76596.71,0.0,0.98324,2e-05,2.06816]
[1779649910531,55.54,76596.32,0.0,0.98323,2e-05,2.06878]
[1779649918627,55.54,76594.81,0.0,0.98321,2e-05,2.07115]
[1779649918722,55.54,76594.81,0.0,0.98321,2e-05,2.07115]
[1779649919487,55.54,76593.92,0.0,0.98319,2e-05,2.07254]
[1779649922508,55.54,76590.63,0.0,0.98314,2e-05,2.0777]
[1779649927543,55.54,76592.42,0.0,0.98317,2e-05,2.0748]
[1779649935599,55.54,76592.85,0.0,0.98318,2e-05,2.07403]
[1779649937614,55.54,76597.84,0.0,0.98326,2e-05,2.06618]
[1779649942649,55.54,76598.4,0.0,0.98326,2e-05,2.06531]
[1779649947684,55.54,76596.92,0.0,0.98324,2e-05,2.06763]
[1779649952718,55.54,76597.08,0.0,0.98326,2e-05,2.0648]
[1779649958761,55.54,76596.71,0.0,0.98326,2e-05,2.06535]
[1779649963796,55.54,76595.2,0.0,0.98324,2e-05,2.06766]
[1779649968831,55.54,76595.25,0.0,0.98324,2e-05,2.06751]
[1779649976887,55.54,76595.14,0.0,0.98324,2e-05,2.06755]
[1779649981922,55.54,76597.41,0.0,0.98327,2e-05,2.06391]
[1779649987965,55.54,76597.0,0.0,0.98327,2e-05,2.06449]
[1779649994007,55.54,76596.93,0.0,0.98327,2e-05,2.06452]
[1779650005084,55.54,76594.32,0.0,0.98323,2e-05,2.06841]
[1779650010118,55.53,76593.83,0.0,0.98322,2e-05,2.06904]
[1779650015154,55.53,76593.44,0.0,0.98324,2e-05,2.06698]
[1779650020189,55.53,76591.27,0.0,0.98321,2e-05,2.07025]
[1779650021196,55.53,76583.87,0.0,0.98309,2e-05,2.08186]
[1779650022203,55.53,76579.98,0.0,0.98304,2e-05,2.08795]
[1779650027238,55.53,76577.65,0.0,0.983,2e-05,2.09135]
[1779650032273,55.53,76575.97,0.0,0.98298,2e-05,2.09373]
[1779650037309,55.53,76575.4,0.0,0.98297,2e-05,2.09436]
[1779650042344,55.53,76575.44,0.0,0.98298,2e-05,2.09405]
[1779650046371,55.52,76572.12,0.0,0.98293,2e-05,2.09913]
[1779650047379,55.52,76568.64,0.0,0.98287,2e-05,2.1046]
[1779650049393,55.52,76565.76,0.0,0.98283,2e-05,2.10905]
[1779650052414,55.52,76562.84,0.0,0.98279,2e-05,2.11348]
[1779650057449,55.52,76563.27,0.0,0.9828,2e-05,2.1124]
[1779650062484,55.52,76563.59,0.0,0.98281,2e-05,2.1115]
[1779650069534,55.51,76561.4,0.0,0.98278,2e-05,2.11446]
[1779650074569,55.51,76561.46,0.0,0.9828,2e-05,2.11138]
[1779650079604,55.51,76563.55,0.0,0.98284,2e-05,2.10769]
[1779650088667,55.51,76562.08,0.0,0.98282,2e-05,2.10943]
[1779650090681,55.51,76556.72,0.0,0.98274,2e-05,2.11785]
[1779650091688,55.5,76552.69,0.0,0.98268,2e-05,2.12422]
[1779650097730,55.5,76549.97,0.0,0.98264,2e-05,2.128]
[1779650103967,55.5,76548.65,0.0,0.98263,2e-05,2.12952]
[1779650104799,55.5,76544.06,0.0,0.98256,2e-05,2.1368]
[1779650111848,55.49,76545.89,0.0,0.98259,2e-05,2.13309]
[1779650118633,55.49,76546.29,0.0,0.9826,2e-05,2.13215]
[1779650121784,55.49,76549.37,0.0,0.98265,2e-05,2.12666]
[1779650120911,55.49,76543.24,0.0,0.98256,2e-05,2.13651]
[1779650122218,55.49,76543.24,0.0,0.98256,2e-05,2.13651]
[1779650122320,55.49,76539.41,0.0,0.9825,2e-05,2.14248]
[1779650126664,55.49,76538.48,0.0,0.98249,2e-05,2.14375]
[1779650126724,55.49,76538.48,0.0,0.98249,2e-05,2.14375]
[1779650126765,55.48,76538.07,0.0,0.98248,2e-05,2.14419]
[1779650131988,55.48,76538.86,0.0,0.98252,2e-05,2.13973]
[1779650134516,55.48,76539.02,0.0,0.98253,2e-05,2.13935]
[1779650134718,55.48,76539.02,0.0,0.98253,2e-05,2.13935]
[1779650140044,55.48,76538.0,0.0,0.98252,2e-05,2.14023]
[1779650145606,55.47,76538.09,0.0,0.98252,2e-05,2.13997]
[1779650147092,55.47,76534.48,0.0,0.98247,2e-05,2.14511]
[1779650147868,55.47,76534.48,0.0,0.98247,2e-05,2.14511]
[1779650147973,55.47,76534.48,0.0,0.98247,2e-05,2.14511]
[1779650148225,55.47,76534.48,0.0,0.98247,2e-05,2.14511]
[1779650148268,55.47,76534.49,0.0,0.98247,2e-05,2.14484]
[1779650153135,55.47,76537.49,0.0,0.98252,2e-05,2.13949]
[1779650156156,55.46,76541.08,0.0,0.98258,2e-05,2.13334]
[1779650158047,55.46,76541.98,0.0,0.9826,2e-05,2.13177]
[1779650158222,55.46,76541.98,0.0,0.9826,2e-05,2.13177]
[1779650158236,55.46,76541.98,0.0,0.9826,2e-05,2.13155]
[1779650158934,55.46,76541.98,0.0,0.9826,2e-05,2.13155]
[1779650158976,55.46,76541.98,0.0,0.9826,2e-05,2.13155]
[1779650164212,55.46,76541.38,0.0,0.9826,2e-05,2.13197]
[1779650165219,55.46,76535.43,0.0,0.9825,2e-05,2.14135]
[1779650167104,55.46,76533.79,0.0,0.98248,2e-05,2.14387]
[1779650167222,55.46,76533.79,0.0,0.98248,2e-05,2.14387]
[1779650167233,55.46,76532.83,0.0,0.98247,2e-05,2.1453]
[1779650168195,55.46,76532.83,0.0,0.98247,2e-05,2.1453]
[1779650168221,55.46,76532.83,0.0,0.98247,2e-05,2.1453]
[1779650173274,55.45,76533.55,0.0,0.98249,2e-05,2.14336]
[1779650177970,55.45,76532.13,0.0,0.98247,2e-05,2.14514]
[1779650178221,55.45,76532.13,0.0,0.98247,2e-05,2.14514]
[1779650178310,55.45,76532.16,0.0,0.98247,2e-05,2.14496]
[1779650179841,55.45,76532.16,0.0,0.98247,2e-05,2.14496]
[1779650179970,55.45,76531.92,0.0,0.98247,2e-05,2.14522]
[1779650185359,55.44,76532.44,0.0,0.98248,2e-05,2.1436]
[1779650188380,55.44,76528.52,0.0,0.98242,2e-05,2.14957]
[1779650189654,55.44,76528.52,0.0,0.98242,2e-05,2.14957]
[1779650189724,55.44,76528.52,0.0,0.98242,2e-05,2.14957]
[1779650189755,55.44,76527.49,0.0,0.98241,2e-05,2.1511]
[1779650190356,55.44,76527.49,0.0,0.98241,2e-05,2.1511]
[1779650190470,55.44,76527.49,0.0,0.98241,2e-05,2.1511]
[1779650197443,55.43,76525.82,0.0,0.98241,2e-05,2.15014]
[1779650201473,55.43,76534.85,0.0,0.98256,2e-05,2.135]
[1779650202480,55.43,76540.43,0.0,0.98265,2e-05,2.12591]
[1779650203487,55.43,76543.73,0.0,0.9827,2e-05,2.12052]
[1779650203978,55.43,76543.73,0.0,0.9827,2e-05,2.12052]
[1779650204225,55.43,76543.73,0.0,0.9827,2e-05,2.12052]
[1779650204494,55.43,76544.66,0.0,0.98272,2e-05,2.11896]
[1779650205062,55.43,76544.66,0.0,0.98272,2e-05,2.11896]
[1779650205221,55.43,76544.66,0.0,0.98272,2e-05,2.11896]
[1779650208521,55.43,76540.97,0.0,0.98266,2e-05,2.12458]
[1779650210536,55.42,76554.34,0.0,0.98287,2e-05,2.10303]
[1779650211543,55.42,76557.8,0.0,0.98293,2e-05,2.09748]
[1779650216324,55.42,76557.64,0.0,0.98292,2e-05,2.09761]
[1779650216473,55.42,76557.64,0.0,0.98292,2e-05,2.09761]
[1779650216578,55.42,76557.43,0.0,0.98292,2e-05,2.09792]
[1779650217044,55.42,76557.43,0.0,0.98292,2e-05,2.09792]
[1779650217590,55.42,76566.92,0.0,0.98307,2e-05,2.08284]
[1779650218596,55.42,76578.16,0.0,0.98324,2e-05,2.06512]
[1779650219603,55.42,76579.79,0.0,0.98326,2e-05,2.06259]
[1779650221366,55.42,76579.88,0.0,0.98326,2e-05,2.06248]
[1779650224729,55.42,76579.97,0.0,0.98326,2e-05,2.06241]
[1779650224797,55.42,76579.97,0.0,0.98326,2e-05,2.06247]
[1779650224974,55.42,76579.97,0.0,0.98326,2e-05,2.06247]
[1779650230685,55.43,76588.25,0.0,0.98339,2e-05,2.0497]
[1779650235720,55.43,76589.64,0.0,0.98341,2e-05,2.0478]
[1779650236743,55.43,76589.64,0.0,0.98341,2e-05,2.0478]
[1779650236972,55.43,76589.67,0.0,0.98341,2e-05,2.04781]
[1779650242412,55.43,76590.17,0.0,0.98341,2e-05,2.04727]
[1779650247804,55.43,76590.72,0.0,0.98342,2e-05,2.04669]
[1779650252839,55.43,76590.64,0.0,0.98343,2e-05,2.04449]
[1779650256867,55.43,76585.37,0.0,0.98335,2e-05,2.05289]
[1779650259923,55.43,76583.91,0.0,0.98333,2e-05,2.05523]
[1779650259974,55.43,76584.05,0.0,0.98333,2e-05,2.05503]
[1779650260895,55.43,76584.11,0.0,0.98333,2e-05,2.05496]
[1779650261000,55.43,76584.11,0.0,0.98333,2e-05,2.05496]
[1779650261219,55.43,76584.11,0.0,0.98333,2e-05,2.05496]
[1779650266937,55.43,76581.03,0.0,0.98328,2e-05,2.05991]
[1779650272979,55.44,76580.71,0.0,0.98328,2e-05,2.06054]
[1779650278014,55.44,76582.52,0.0,0.9833,2e-05,2.05784]
[1779650279136,55.44,76582.52,0.0,0.9833,2e-05,2.05784]
[1779650279237,55.44,76600.79,0.0,0.98358,1e-05,2.02941]
[1779650280033,55.44,76630.98,0.0,0.98402,1e-05,1.98314]
[1779650281041,55.44,76634.1,0.0,0.98406,1e-05,1.97856]
[1779650282606,55.44,76634.1,0.0,0.98406,1e-05,1.97856]
[1779650286076,55.44,76640.57,0.0,0.98415,1e-05,1.96956]
[1779650287083,55.44,76643.72,0.0,0.98419,1e-05,1.96497]
[1779650288110,55.45,76650.35,0.0,0.98429,1e-05,1.95517]
[1779650289110,55.45,76656.04,0.0,0.98437,1e-05,1.94682]
[1779650292131,55.45,76652.16,0.0,0.98431,1e-05,1.95329]
[1779650297166,55.46,76654.16,0.0,0.98433,1e-05,1.95132]
[1779650299599,55.46,76654.93,0.0,0.98433,1e-05,1.95038]
[1779650299722,55.46,76654.93,0.0,0.98433,1e-05,1.95038]
[1779650299821,55.46,76660.24,0.0,0.98441,1e-05,1.94286]
[1779650301648,55.46,76660.63,0.0,0.98441,1e-05,1.94228]
[1779650301720,55.46,76660.63,0.0,0.98441,1e-05,1.94228]
[1779650307236,55.47,76661.68,0.0,0.98441,1e-05,1.94231]
[1779650308223,55.47,76661.68,0.0,0.98441,1e-05,1.94231]
[1779650308472,55.47,76661.68,0.0,0.98441,1e-05,1.94231]
[1779650308572,55.47,76661.62,0.0,0.98441,1e-05,1.94286]
[1779650309151,55.47,76661.62,0.0,0.98441,1e-05,1.94286]
[1779650309220,55.47,76661.62,0.0,0.98441,1e-05,1.94286]
[1779650310257,55.48,76656.09,0.0,0.98433,1e-05,1.95137]
[1779650311264,55.48,76650.7,0.0,0.98426,1e-05,1.95724]
[1779650312271,55.48,76646.21,0.0,0.9842,1e-05,1.96422]
[1779650313385,55.48,76646.21,0.0,0.9842,1e-05,1.96422]
[1779650313473,55.48,76646.21,0.0,0.9842,1e-05,1.96422]
[1779650313707,55.48,76646.21,0.0,0.9842,1e-05,1.96422]
[1779650313809,55.48,76643.33,0.0,0.98415,1e-05,1.96897]
[1779650314620,55.48,76643.33,0.0,0.98415,1e-05,1.96897]
[1779650314723,55.48,76643.33,0.0,0.98415,1e-05,1.96897]
[1779650320326,55.49,76644.51,0.0,0.98416,1e-05,1.96826]
[1779650323093,55.49,76643.68,0.0,0.98414,1e-05,1.96987]
[1779650323222,55.49,76643.68,0.0,0.98414,1e-05,1.96987]
[1779650323347,55.49,76643.6,0.0,0.98414,1e-05,1.97017]
[1779650324085,55.49,76643.6,0.0,0.98414,1e-05,1.97017]
[1779650324220,55.49,76643.6,0.0,0.98414,1e-05,1.97017]
[1779650325971,55.49,76643.58,0.0,0.98414,1e-05,1.97038]
[1779650326369,55.49,76643.41,0.0,0.98413,1e-05,1.97099]
[1779650330291,55.5,76643.54,0.0,0.98413,1e-05,1.97132]
[1779650330473,55.5,76643.54,0.0,0.98413,1e-05,1.97132]
[1779650335756,55.5,76643.99,0.0,0.98413,1e-05,1.9717]
[1779650335976,55.5,76643.99,0.0,0.98413,1e-05,1.9717]
[1779650336018,55.5,76644.18,0.0,0.98413,1e-05,1.97159]
[1779650336881,55.5,76644.18,0.0,0.98413,1e-05,1.97159]
[1779650336971,55.5,76644.18,0.0,0.98413,1e-05,1.97159]
[1779650342485,55.51,76643.65,0.0,0.98411,1e-05,1.97363]
[1779650347520,55.52,76644.11,0.0,0.98411,1e-05,1.97381]
[1779650350376,55.52,76646.01,0.0,0.98413,1e-05,1.97129]
[1779650350473,55.52,76646.01,0.0,0.98413,1e-05,1.97129]
[1779650350540,55.52,76646.98,0.0,0.98414,1e-05,1.97]
[1779650351060,55.52,76646.98,0.0,0.98414,1e-05,1.97]
[1779650351222,55.52,76646.98,0.0,0.98414,1e-05,1.97]
[1779650352555,55.52,76643.17,0.0,0.98409,1e-05,1.97613]
[1779650357420,55.53,76643.1,0.0,0.98408,1e-05,1.97693]
[1779650357473,55.53,76643.1,0.0,0.98408,1e-05,1.97693]
[1779650357590,55.53,76643.52,0.0,0.98408,1e-05,1.97646]
[1779650358201,55.53,76643.52,0.0,0.98408,1e-05,1.97646]
[1779650358222,55.53,76643.52,0.0,0.98408,1e-05,1.97646]
[1779650362624,55.53,76634.7,0.0,0.98395,1e-05,1.99073]
[1779650363632,55.54,76632.84,0.0,0.98392,1e-05,1.99371]
[1779650364369,55.54,76632.84,0.0,0.98392,1e-05,1.99371]
[1779650364472,55.54,76632.84,0.0,0.98392,1e-05,1.99371]
[1779650364640,55.54,76632.36,0.0,0.98391,1e-05,1.99458]
[1779650365246,55.54,76632.36,0.0,0.98391,1e-05,1.99458]
[1779650365468,55.54,76632.36,0.0,0.98391,1e-05,1.99458]
[1779650373584,55.54,76632.35,0.0,0.9839,1e-05,1.9953]
[1779650373724,55.54,76632.35,0.0,0.9839,1e-05,1.9953]
[1779650377027,55.55,76632.6,0.0,0.98392,1e-05,1.99325]
[1779650377219,55.55,76632.45,0.0,0.98391,1e-05,1.99362]
[1779650377128,55.55,76632.45,0.0,0.98391,1e-05,1.99362]
[1779650378737,55.55,76632.41,0.0,0.98391,1e-05,1.99396]
[1779650383772,55.55,76632.53,0.0,0.98391,1e-05,1.99446]
[1779650386235,55.55,76630.41,0.0,0.98387,1e-05,1.99796]
[1779650386472,55.55,76630.41,0.0,0.98387,1e-05,1.99796]
[1779650391828,55.56,76630.79,0.0,0.98387,1e-05,1.99816]
[1779650393842,55.56,76628.4,0.0,0.98383,1e-05,2.00208]
[1779650396634,55.56,76629.06,0.0,0.98384,1e-05,2.00131]
[1779650396725,55.56,76629.06,0.0,0.98384,1e-05,2.00131]
[1779650396862,55.56,76628.32,0.0,0.98383,1e-05,2.00257]
[1779650398011,55.56,76628.32,0.0,0.98383,1e-05,2.00257]
[1779650398225,55.56,76628.49,0.0,0.98383,1e-05,2.00243]
[1779650398877,55.56,76625.35,0.0,0.98378,1e-05,2.00736]
[1779650400891,55.57,76622.85,0.0,0.98374,1e-05,2.01142]
[1779650402479,55.57,76622.74,0.0,0.98374,1e-05,2.01169]
[1779650402726,55.57,76622.74,0.0,0.98374,1e-05,2.01169]
[1779650403259,55.57,76622.88,0.0,0.98374,1e-05,2.01158]
[1779650403471,55.57,76622.88,0.0,0.98374,1e-05,2.01158]
[1779650403912,55.57,76622.8,0.0,0.98374,1e-05,2.0118]
[1779650408947,55.57,76624.68,0.0,0.98376,1e-05,2.00942]
[1779650410583,55.57,76625.27,0.0,0.98377,1e-05,2.00862]
[1779650410724,55.57,76625.27,0.0,0.98377,1e-05,2.00862]
[1779650415997,55.57,76625.7,0.0,0.98377,1e-05,2.00858]
[1779650421032,55.58,76626.64,0.0,0.98378,1e-05,2.00766]
[1779650423551,55.58,76626.66,0.0,0.98378,1e-05,2.00785]
[1779650423722,55.58,76626.66,0.0,0.98378,1e-05,2.00785]
[1779650424053,55.58,76626.33,0.0,0.98377,1e-05,2.00846]
[1779650424647,55.58,76626.33,0.0,0.98377,1e-05,2.00846]
[1779650424722,55.58,76626.33,0.0,0.98377,1e-05,2.00846]
[1779650425502,55.58,76626.68,0.0,0.98378,1e-05,2.00803]
[1779650432109,55.59,76626.64,0.0,0.98379,1e-05,2.00635]
[1779650436142,55.59,76613.33,0.0,0.98359,1e-05,2.02727]
[1779650437148,55.59,76607.24,0.0,0.9835,1e-05,2.03677]
[1779650438155,55.59,76603.0,0.0,0.98343,1e-05,2.04341]
[1779650439889,55.59,76603.0,0.0,0.98343,1e-05,2.04341]
[1779650440033,55.59,76603.0,0.0,0.98343,1e-05,2.04341]
[1779650440131,55.59,76601.35,0.0,0.98341,1e-05,2.04607]
[1779650441223,55.59,76599.78,0.0,0.98338,2e-05,2.04851]
[1779650441475,55.59,76599.78,0.0,0.98338,2e-05,2.04851]
[1779650442184,55.59,76596.93,0.0,0.98334,2e-05,2.05303]
[1779650443190,55.59,76600.02,0.0,0.98339,2e-05,2.04824]
[1779650444930,55.59,76600.02,0.0,0.98339,2e-05,2.04824]
[1779650444972,55.59,76600.02,0.0,0.98339,2e-05,2.04824]
[1779650445031,55.59,76599.9,0.0,0.98338,2e-05,2.04851]
[1779650450239,55.59,76602.43,0.0,0.98342,1e-05,2.04475]
[1779650453240,55.59,76603.3,0.0,0.98343,1e-05,2.04349]
[1779650453472,55.59,76603.3,0.0,0.98343,1e-05,2.04349]
[1779650458295,55.59,76606.87,0.0,0.98348,1e-05,2.03821]
[1779650459334,55.59,76606.87,0.0,0.98348,1e-05,2.03821]
[1779650459471,55.59,76606.87,0.0,0.98348,1e-05,2.03821]
[1779650459549,55.59,76607.5,0.0,0.9835,1e-05,2.03636]
[1779650460511,55.59,76607.5,0.0,0.9835,1e-05,2.03636]
[1779650460722,55.59,76607.5,0.0,0.9835,1e-05,2.03636]
[1779650462323,55.58,76610.29,0.0,0.98355,1e-05,2.03119]
[1779650468365,55.57,76611.78,0.0,0.9836,1e-05,2.02639]
[1779650469569,55.57,76611.78,0.0,0.9836,1e-05,2.02639]
[1779650469720,55.57,76611.78,0.0,0.9836,1e-05,2.02639]
[1779650469977,55.56,76611.17,0.0,0.98359,1e-05,2.02651]
[1779650470836,55.56,76611.17,0.0,0.98359,1e-05,2.02651]
[1779650470972,55.56,76611.17,0.0,0.98359,1e-05,2.02651]
[1779650473400,55.56,76609.06,0.0,0.98357,1e-05,2.02855]
[1779650478711,55.55,76609.07,0.0,0.98359,1e-05,2.02691]
[1779650478720,55.55,76609.07,0.0,0.98359,1e-05,2.02691]
[1779650478766,55.55,76609.26,0.0,0.98359,1e-05,2.0267]
[1779650479788,55.55,76609.26,0.0,0.98359,1e-05,2.0267]
[1779650479971,55.55,76609.26,0.0,0.98359,1e-05,2.0267]
[1779650486494,55.55,76609.31,0.0,0.98359,1e-05,2.02692]
[1779650488662,55.55,76609.32,0.0,0.98359,1e-05,2.02694]
[1779650490634,55.55,76609.32,0.0,0.98359,1e-05,2.02703]
[1779650490720,55.55,76609.32,0.0,0.98359,1e-05,2.02703]
[1779650490735,55.55,76609.3,0.0,0.98359,1e-05,2.02715]
[1779650491414,55.55,76609.3,0.0,0.98359,1e-05,2.02715]
[1779650491471,55.55,76609.3,0.0,0.98359,1e-05,2.02715]
[1779650502164,55.55,76608.73,0.0,0.9836,1e-05,2.0257]
[1779650502220,55.55,76608.75,0.0,0.98359,1e-05,2.02601]
[1779650502607,55.55,76608.69,0.0,0.98359,1e-05,2.02615]
[1779650503224,55.55,76608.69,0.0,0.98359,1e-05,2.02615]
[1779650503473,55.55,76608.69,0.0,0.98359,1e-05,2.02615]
[1779650509421,55.55,76609.21,0.0,0.9836,1e-05,2.02554]
[1779650509469,55.55,76609.21,0.0,0.9836,1e-05,2.02554]
[1779650509657,55.56,76612.9,0.0,0.98365,1e-05,2.02001]
[1779650510663,55.56,76612.9,0.0,0.98365,1e-05,2.02001]
[1779650510720,55.56,76612.9,0.0,0.98365,1e-05,2.02001]
[1779650510789,55.56,76617.94,0.0,0.98373,1e-05,2.01231]
[1779650515137,55.56,76617.68,0.0,0.98372,1e-05,2.01293]
[1779650515221,55.56,76618.62,0.0,0.98373,1e-05,2.01156]
[1779650515699,55.56,76618.95,0.0,0.98374,1e-05,2.01112]
[1779650517713,55.56,76620.44,0.0,0.98376,1e-05,2.00899]
[1779650519726,55.56,76620.44,0.0,0.98376,1e-05,2.00899]
[1779650519970,55.56,76620.44,0.0,0.98376,1e-05,2.00899]
[1779650527783,55.56,76619.12,0.0,0.98373,1e-05,2.01178]
[1779650528733,55.56,76619.12,0.0,0.98373,1e-05,2.01178]
[1779650528971,55.56,76619.12,0.0,0.98373,1e-05,2.01178]
[1779650529044,55.56,76619.25,0.0,0.98373,1e-05,2.01165]
[1779650530224,55.56,76619.25,0.0,0.98373,1e-05,2.01165]
[1779650530472,55.56,76619.52,0.0,0.98374,1e-05,2.0113]
[1779650536847,55.57,76618.74,0.0,0.98372,1e-05,2.01296]
[1779650541881,55.57,76620.41,0.0,0.98374,1e-05,2.01071]
[1779650547082,55.57,76620.09,0.0,0.98374,1e-05,2.01139]
[1779650547235,55.57,76620.09,0.0,0.98374,1e-05,2.01139]
[1779650552959,55.57,76620.25,0.0,0.98375,1e-05,2.00912]
[1779650557971,55.57,76620.25,0.0,0.98375,1e-05,2.00912]
[1779650558022,55.57,76620.25,0.0,0.98375,1e-05,2.00912]
[1779650558220,55.57,76620.25,0.0,0.98375,1e-05,2.00912]
[1779650558140,55.58,76620.26,0.0,0.98375,1e-05,2.00942]
[1779650567062,55.58,76619.25,0.0,0.98373,1e-05,2.01151]
[1779650570819,55.58,76619.78,0.0,0.98374,1e-05,2.01081]
[1779650570973,55.58,76619.78,0.0,0.98374,1e-05,2.01081]
[1779650572231,55.58,76619.93,0.0,0.98374,1e-05,2.01069]
[1779650572470,55.58,76619.83,0.0,0.98374,1e-05,2.0109]
[1779650574111,55.58,76617.64,0.0,0.9837,1e-05,2.01437]
[1779650579146,55.58,76618.34,0.0,0.98371,1e-05,2.01355]
[1779650580368,55.58,76617.98,0.0,0.9837,1e-05,2.01415]
[1779650580471,55.58,76617.98,0.0,0.9837,1e-05,2.01415]
[1779650581160,55.58,76613.34,0.0,0.98364,1e-05,2.02134]
[1779650582167,55.58,76606.25,0.0,0.98353,1e-05,2.03233]
[1779650582447,55.58,76606.25,0.0,0.98353,1e-05,2.03233]
[1779650582471,55.58,76606.25,0.0,0.98353,1e-05,2.03233]
[1779650583211,55.58,76606.25,0.0,0.98353,1e-05,2.03233]
[1779650583222,55.58,76606.25,0.0,0.98353,1e-05,2.03233]
[1779650583237,55.58,76605.9,0.0,0.98352,1e-05,2.03289]
[1779650587047,55.58,76603.64,0.0,0.98349,1e-05,2.03645]
[1779650587221,55.58,76603.64,0.0,0.98349,1e-05,2.03645]
[1779650587202,55.58,76605.72,0.0,0.98352,1e-05,2.03324]
[1779650589738,55.58,76606.94,0.0,0.98354,1e-05,2.0314]
[1779650589973,55.58,76606.94,0.0,0.98354,1e-05,2.0314]
[1779650595258,55.58,76605.58,0.0,0.98352,1e-05,2.03365]
[1779650600298,55.59,76611.47,0.0,0.9836,1e-05,2.02465]
[1779650601296,55.59,76611.47,0.0,0.9836,1e-05,2.02465]
[1779650601473,55.59,76611.89,0.0,0.98361,1e-05,2.02404]
[1779650602981,55.59,76611.89,0.0,0.98361,1e-05,2.02404]
[1779650603220,55.59,76611.89,0.0,0.98361,1e-05,2.02404]
[1779650602995,55.59,76612.1,0.0,0.98361,1e-05,2.0238]
[1779650604094,55.59,76612.1,0.0,0.98361,1e-05,2.0238]
[1779650606008,55.59,76612.16,0.0,0.98361,1e-05,2.02375]
[1779650606222,55.59,76612.16,0.0,0.98361,1e-05,2.02375]
[1779650611375,55.59,76613.29,0.0,0.98365,1e-05,2.01979]
[1779650619757,55.59,76613.18,0.0,0.98364,1e-05,2.02009]
[1779650625473,55.59,76614.66,0.0,0.98366,1e-05,2.01835]
[1779650631049,55.59,76612.47,0.0,0.98363,1e-05,2.02183]
[1779650631224,55.59,76612.47,0.0,0.98363,1e-05,2.02183]
[1779650632187,55.59,76612.47,0.0,0.98362,1e-05,2.022]
[1779650632224,55.59,76612.47,0.0,0.98362,1e-05,2.022]
[1779650632288,55.59,76612.39,0.0,0.98362,1e-05,2.02217]
[1779650637557,55.6,76610.52,0.0,0.98359,1e-05,2.02526]
[1779650645613,55.6,76609.75,0.0,0.98358,1e-05,2.02674]
[1779650649180,55.6,76612.44,0.0,0.98362,1e-05,2.02266]
[1779650649224,55.6,76612.44,0.0,0.98362,1e-05,2.02266]
[1779650655685,55.6,76611.59,0.0,0.9836,1e-05,2.02432]
[1779650662734,55.6,76611.78,0.0,0.9836,1e-05,2.02436]
[1779650663741,55.6,76615.53,0.0,0.98366,1e-05,2.01858]
[1779650665034,55.6,76615.53,0.0,0.98366,1e-05,2.01858]
[1779650665228,55.6,76615.53,0.0,0.98366,1e-05,2.01858]
[1779650667439,55.6,76616.29,0.0,0.98367,1e-05,2.01761]
[1779650667475,55.6,76616.29,0.0,0.98367,1e-05,2.01761]
[1779650667769,55.6,76616.34,0.0,0.98367,1e-05,2.01759]
[1779650672804,55.61,76616.75,0.0,0.98369,1e-05,2.0147]
[1779650673414,55.61,76616.75,0.0,0.98369,1e-05,2.0147]
[1779650673472,55.61,76616.75,0.0,0.98369,1e-05,2.0147]
[1779650681867,55.61,76616.58,0.0,0.98368,1e-05,2.01546]
[1779650687911,55.61,76614.75,0.0,0.98365,1e-05,2.01858]
[1779650688609,55.61,76614.75,0.0,0.98365,1e-05,2.01858]
[1779650688721,55.61,76614.75,0.0,0.98365,1e-05,2.01858]
[1779650690859,55.61,76612.96,0.0,0.98363,1e-05,2.02142]
[1779650690972,55.61,76612.96,0.0,0.98363,1e-05,2.02142]
[1779650691036,55.61,76610.79,0.0,0.98359,1e-05,2.02481]
[1779650697981,55.61,76610.77,0.0,0.98359,1e-05,2.02508]
[1779650699078,55.61,76610.77,0.0,0.98359,1e-05,2.02508]
[1779650699222,55.61,76610.77,0.0,0.98359,1e-05,2.02508]
[1779650705030,55.61,76613.29,0.0,0.98363,1e-05,2.02144]
[1779650711071,55.62,76613.52,0.0,0.98363,1e-05,2.02134]
[1779650712202,55.62,76613.52,0.0,0.98363,1e-05,2.02134]
[1779650712221,55.62,76613.52,0.0,0.98363,1e-05,2.02134]
[1779650715020,55.62,76613.53,0.0,0.98363,1e-05,2.02136]
[1779650715229,55.62,76613.53,0.0,0.98363,1e-05,2.02136]
[1779650715330,55.62,76613.53,0.0,0.98363,1e-05,2.02149]
[1779650716031,55.62,76613.53,0.0,0.98363,1e-05,2.02149]
[1779650716219,55.62,76613.53,0.0,0.98363,1e-05,2.02149]
[1779650716321,55.62,76606.22,0.0,0.98352,1e-05,2.03282]
[1779650717114,55.62,76602.31,0.0,0.98346,1e-05,2.0389]
[1779650719865,55.62,76601.65,0.0,0.98345,1e-05,2.03994]
[1779650719977,55.62,76601.65,0.0,0.98345,1e-05,2.03994]
[1779650720134,55.62,76600.32,0.0,0.98343,1e-05,2.04201]
[1779650728191,55.62,76600.22,0.0,0.98343,1e-05,2.04221]
[1779650730008,55.62,76600.15,0.0,0.98342,1e-05,2.04231]
[1779650730220,55.62,76600.15,0.0,0.98342,1e-05,2.04231]
[1779650736247,55.62,76598.55,0.0,0.98342,1e-05,2.04226]
[1779650741282,55.62,76598.96,0.0,0.98343,1e-05,2.04162]
[1779650748331,55.62,76598.01,0.0,0.98341,1e-05,2.04311]
[1779650752365,55.62,76597.92,0.0,0.98341,2e-05,2.04324]
[1779650752462,55.62,76597.89,0.0,0.98341,2e-05,2.04329]
[1779650752475,55.62,76597.89,0.0,0.98341,2e-05,2.04329]
[1779650758400,55.62,76595.04,0.0,0.98337,2e-05,2.04769]
[1779650764442,55.62,76594.92,0.0,0.98337,2e-05,2.0478]
[1779650764856,55.62,76594.92,0.0,0.98337,2e-05,2.0478]
[1779650770485,55.62,76597.38,0.0,0.9834,2e-05,2.04389]
[1779650771893,55.62,76597.38,0.0,0.9834,2e-05,2.04389]
[1779650771972,55.62,76597.38,0.0,0.9834,2e-05,2.04389]
[1779650772072,55.62,76597.38,0.0,0.9834,2e-05,2.04387]
[1779650781563,55.62,76597.34,0.0,0.9834,2e-05,2.04383]
[1779650785591,55.62,76589.43,0.0,0.98329,2e-05,2.0561]
[1779650788612,55.61,76586.44,0.0,0.98324,2e-05,2.06066]
[1779650793647,55.61,76586.28,0.0,0.98326,2e-05,2.05815]
[1779650798682,55.61,76583.75,0.0,0.98323,2e-05,2.06194]
[1779650805730,55.61,76583.05,0.0,0.98322,2e-05,2.06276]
[1779650810765,55.61,76586.59,0.0,0.98327,2e-05,2.05704]
[1779650817815,55.61,76585.53,0.0,0.98326,2e-05,2.0585]
[1779650820838,55.61,76578.95,0.0,0.98316,2e-05,2.06872]
[1779650821845,55.61,76576.21,0.0,0.98312,2e-05,2.07299]
[1779650825873,55.61,76580.5,0.0,0.98319,2e-05,2.06604]
[1779650831915,55.6,76581.74,0.0,0.98321,2e-05,2.06383]
[1779650836950,55.6,76581.69,0.0,0.98321,2e-05,2.06373]
[1779650843159,55.6,76580.66,0.0,0.98319,2e-05,2.06523]
[1779650850042,55.6,76580.43,0.0,0.98319,2e-05,2.06521]
[1779650853064,55.6,76575.62,0.0,0.98314,2e-05,2.0701]
[1779650858100,55.6,76573.63,0.0,0.98311,2e-05,2.073]
[1779650868170,55.6,76573.7,0.0,0.98312,2e-05,2.07243]
[1779650873205,55.59,76575.09,0.0,0.98314,2e-05,2.07004]
[1779650881261,55.59,76576.83,0.0,0.98317,2e-05,2.067]
[1779650886295,55.59,76577.57,0.0,0.98318,2e-05,2.06568]
[1779650891331,55.59,76579.87,0.0,0.98322,2e-05,2.06195]
[1779650896366,55.59,76580.69,0.0,0.98323,2e-05,2.06054]
[1779650904422,55.59,76580.7,0.0,0.98324,2e-05,2.06033]
[1779650911471,55.59,76579.19,0.0,0.98323,2e-05,2.05997]
[1779650916506,55.59,76578.37,0.0,0.98322,2e-05,2.06111]
[1779650921541,55.59,76578.35,0.0,0.98322,2e-05,2.06101]
[1779650929597,55.58,76578.29,0.0,0.98322,2e-05,2.0609]
[1779650930604,55.58,76574.18,0.0,0.98316,2e-05,2.06732]
[1779650935639,55.58,76575.84,0.0,0.98319,2e-05,2.06454]
[1779650944702,55.58,76575.4,0.0,0.98319,2e-05,2.06494]
[1779650949736,55.58,76576.16,0.0,0.9832,2e-05,2.0636]
[1779650956786,55.58,76576.08,0.0,0.9832,2e-05,2.06353]
[1779650958817,55.58,76569.53,0.0,0.9831,2e-05,2.07376]
[1779650959816,55.58,76560.22,0.0,0.98296,2e-05,2.08842]
[1779650960823,55.58,76558.71,0.0,0.98294,2e-05,2.09073]
[1779650965858,55.58,76560.48,0.0,0.98297,2e-05,2.08755]
[1779650968732,55.58,76560.48,0.0,0.98297,2e-05,2.08755]
[1779650973915,55.57,76560.77,0.0,0.983,2e-05,2.08394]
[1779650976936,55.57,76564.52,0.0,0.98306,2e-05,2.07781]
[1779650978991,55.57,76564.56,0.0,0.98306,2e-05,2.07769]
[1779650979223,55.57,76564.56,0.0,0.98306,2e-05,2.07769]
[1779650979494,55.57,76564.59,0.0,0.98306,2e-05,2.07753]
[1779650982726,55.57,76566.36,0.0,0.98309,2e-05,2.07456]
[1779650982978,55.57,76569.61,0.0,0.98314,2e-05,2.06944]
[1779650988052,55.57,76567.64,0.0,0.98311,2e-05,2.07234]
[1779650988220,55.57,76567.64,0.0,0.98311,2e-05,2.07234]
[1779650988321,55.57,76568.4,0.0,0.98312,2e-05,2.07104]
[1779650994068,55.57,76569.87,0.0,0.98315,2e-05,2.0685]
[1779651000111,55.56,76572.06,0.0,0.98318,2e-05,2.06481]
[1779651003157,55.56,76572.31,0.0,0.98319,2e-05,2.0643]
[1779651003220,55.56,76572.31,0.0,0.98319,2e-05,2.0643]
[1779651003259,55.56,76576.29,0.0,0.98325,2e-05,2.05802]
[1779651005146,55.56,76579.07,0.0,0.98329,2e-05,2.05362]
[1779651006270,55.56,76579.07,0.0,0.98329,2e-05,2.05362]
[1779651006980,55.56,76579.22,0.0,0.98329,2e-05,2.05336]
[1779651007221,55.56,76579.22,0.0,0.98329,2e-05,2.05336]
[1779651007317,55.56,76579.61,0.0,0.9833,2e-05,2.05273]
[1779651013202,55.56,76581.77,0.0,0.98333,2e-05,2.04928]
[1779651019244,55.56,76581.71,0.0,0.98333,2e-05,2.04931]
[1779651024279,55.56,76583.15,0.0,0.98335,2e-05,2.04702]
[1779651030323,55.56,76583.15,0.0,0.98335,2e-05,2.04698]
[1779651036369,55.56,76583.19,0.0,0.98337,2e-05,2.04434]
[1779651041405,55.56,76582.48,0.0,0.98336,2e-05,2.04542]
[1779651046440,55.56,76582.75,0.0,0.98337,2e-05,2.04497]
[1779651055503,55.56,76583.56,0.0,0.98338,2e-05,2.04365]
[1779651061546,55.56,76583.74,0.0,0.98339,2e-05,2.04244]
[1779651066582,55.54,76581.99,0.0,0.98339,2e-05,2.04292]
[1779651071617,55.53,76581.81,0.0,0.98341,2e-05,2.04095]
[1779651076653,55.51,76581.74,0.0,0.98343,2e-05,2.03884]
[1779651084709,55.49,76581.44,0.0,0.98346,2e-05,2.03578]
[1779651089744,55.48,76581.86,0.0,0.98348,2e-05,2.03295]
[1779651095785,55.46,76582.38,0.0,0.98353,1e-05,2.02706]
[1779651100821,55.45,76581.71,0.0,0.98354,1e-05,2.02601]
[1779651105857,55.44,76581.63,0.0,0.98356,1e-05,2.02405]
[1779651110891,55.43,76582.34,0.0,0.98359,1e-05,2.0209]
[1779651117940,55.41,76582.1,0.0,0.98362,1e-05,2.01843]
[1779651122975,55.4,76582.4,0.0,0.98364,1e-05,2.01597]
[1779651128010,55.38,76578.13,0.0,0.98359,1e-05,2.02059]
[1779651129017,55.38,76574.63,0.0,0.98355,1e-05,2.02561]
[1779651134052,55.37,76573.6,0.0,0.98355,1e-05,2.02514]
[1779651139087,55.36,76574.85,0.0,0.98359,1e-05,2.02115]
[1779651144122,55.34,76574.93,0.0,0.98361,1e-05,2.01902]
[1779651149158,55.33,76574.93,0.0,0.98363,1e-05,2.01703]
[1779651155199,55.32,76574.92,0.0,0.98367,1e-05,2.01219]
[1779651160234,55.31,76574.81,0.0,0.98369,1e-05,2.01044]
[1779651165269,55.29,76575.2,0.0,0.98371,1e-05,2.00757]
[1779651170304,55.28,76571.88,0.0,0.98368,1e-05,2.01083]
[1779651171311,55.28,76567.51,0.0,0.98362,1e-05,2.01722]
[1779651174332,55.27,76564.21,0.0,0.98358,1e-05,2.02116]
[1779651178359,55.26,76560.79,0.0,0.98354,2e-05,2.02489]
[1779651183395,55.25,76560.0,0.0,0.98355,2e-05,2.02412]
[1779651187423,55.24,76556.53,0.0,0.98351,2e-05,2.02793]
[1779651192458,55.23,76556.24,0.0,0.98353,2e-05,2.02639]
[1779651197493,55.22,76556.24,0.0,0.98355,2e-05,2.02441]
[1779651200437,55.21,76556.02,0.0,0.98355,2e-05,2.02397]
[1779651201521,55.21,76562.51,0.0,0.98366,1e-05,2.01312]
[1779651206556,55.19,76562.76,0.0,0.98368,1e-05,2.0109]
[1779651211591,55.18,76563.86,0.0,0.98373,1e-05,2.00488]
[1779651212341,55.18,76563.86,0.0,0.98373,1e-05,2.00488]
[1779651213605,55.18,76567.26,0.0,0.98379,1e-05,1.99892]
[1779651218640,55.17,76568.87,0.0,0.98383,1e-05,1.99474]
[1779651223675,55.16,76566.46,0.0,0.98381,1e-05,1.99676]
[1779651228710,55.15,76567.23,0.0,0.98384,1e-05,1.99387]
[1779651229231,55.15,76567.23,0.0,0.98384,1e-05,1.99387]
[1779651229470,55.15,76567.23,0.0,0.98384,1e-05,1.99387]
[1779651229717,55.15,76568.01,0.0,0.98385,1e-05,1.99233]
[1779651235760,55.13,76569.58,0.0,0.98389,1e-05,1.98795]
[1779651238781,55.13,76566.5,0.0,0.98386,1e-05,1.99173]
[1779651239789,55.13,76563.61,0.0,0.98382,1e-05,1.99585]
[1779651244825,55.12,76564.6,0.0,0.98385,1e-05,1.99265]
[1779651246841,55.11,76567.27,0.0,0.98389,1e-05,1.9879]
[1779651253892,55.1,76567.07,0.0,0.98391,1e-05,1.986]
[1779651259933,55.09,76567.73,0.0,0.98394,1e-05,1.98312]
[1779651266983,55.07,76565.5,0.0,0.98392,1e-05,1.98441]
[1779651272019,55.06,76570.33,0.0,0.98403,1e-05,1.97299]
[1779651284102,55.04,76569.97,0.0,0.98406,1e-05,1.97013]
[1779651289137,55.03,76569.67,0.0,0.98407,1e-05,1.96918]
[1779651294172,55.03,76571.06,0.0,0.9841,1e-05,1.96566]
[1779651299207,55.02,76571.93,0.0,0.98412,1e-05,1.96297]
[1779651303235,55.01,76575.62,0.0,0.98419,1e-05,1.95627]
[1779651314312,54.99,76576.23,0.0,0.98422,1e-05,1.95257]
[1779651319350,54.99,76576.01,0.0,0.98423,1e-05,1.95166]
[1779651324385,54.98,76576.11,0.0,0.98425,1e-05,1.95029]
[1779651330427,54.97,76580.49,0.0,0.98432,1e-05,1.9422]
[1779651335462,54.96,76582.54,0.0,0.98438,1e-05,1.9353]
[1779651340497,54.95,76582.78,0.0,0.9844,1e-05,1.93389]
[1779651348553,54.94,76584.79,0.0,0.98444,1e-05,1.92922]
[1779651354595,54.94,76585.28,0.0,0.98446,1e-05,1.92729]
[1779651355602,54.94,76589.42,0.0,0.98452,1e-05,1.92086]
[1779651360637,54.93,76590.09,0.0,0.98454,1e-05,1.91893]
[1779651362650,54.93,76592.75,0.0,0.98458,1e-05,1.91458]
[1779651370707,54.92,76592.49,0.0,0.98459,1e-05,1.91364]
[1779651377756,54.91,76592.57,0.0,0.9846,1e-05,1.91233]
[1779651382790,54.91,76594.78,0.0,0.98464,1e-05,1.90817]
[1779651387827,54.9,76593.64,0.0,0.98463,1e-05,1.90902]
[1779651392862,54.9,76593.18,0.0,0.98465,1e-05,1.90641]
[1779651397896,54.89,76589.81,0.0,0.98461,1e-05,1.91059]
[1779651402932,54.89,76590.42,0.0,0.98463,1e-05,1.90879]
[1779651411141,54.88,76590.38,0.0,0.98463,1e-05,1.90867]
[1779651421064,54.87,76589.04,0.0,0.98464,1e-05,1.90769]
[1779651427106,54.86,76589.83,0.0,0.98466,1e-05,1.90548]
[1779651432142,54.85,76589.21,0.0,0.98466,1e-05,1.90556]
[1779651437180,54.85,76589.29,0.0,0.98467,1e-05,1.90459]
[1779651442212,54.84,76588.05,0.0,0.98466,1e-05,1.9056]
[1779651447246,54.84,76586.64,0.0,0.98465,1e-05,1.90685]
[1779651452282,54.83,76586.62,0.0,0.98467,1e-05,1.90357]
[1779651460338,54.82,76588.75,0.0,0.98472,1e-05,1.89903]
[1779651466380,54.82,76589.43,0.0,0.98474,1e-05,1.89707]
[1779651471416,54.81,76589.3,0.0,0.98474,1e-05,1.89649]
[1779651478463,54.81,76589.49,0.0,0.98475,1e-05,1.89513]
[1779651486520,54.8,76591.62,0.0,0.9848,1e-05,1.89073]
[1779651493569,54.79,76593.63,0.0,0.98483,1e-05,1.88674]
[1779651499610,54.79,76593.22,0.0,0.98484,1e-05,1.88636]
[1779651503639,54.78,76590.55,0.0,0.9848,1e-05,1.8899]
[1779651504646,54.78,76587.51,0.0,0.98476,1e-05,1.89414]
[1779651508674,54.78,76584.24,0.0,0.98472,1e-05,1.89839]
[1779651513709,54.77,76585.51,0.0,0.98477,1e-05,1.89326]
[1779651518744,54.77,76585.14,0.0,0.98477,1e-05,1.89305]
[1779651523782,54.76,76589.75,0.0,0.98484,1e-05,1.88543]
[1779651528817,54.76,76590.26,0.0,0.98485,1e-05,1.88399]
[1779651534859,54.75,76590.59,0.0,0.98487,1e-05,1.8827]
[1779651543922,54.75,76590.58,0.0,0.98488,1e-05,1.88153]
[1779651548957,54.74,76590.09,0.0,0.98488,1e-05,1.8816]
[1779651553992,54.74,76590.06,0.0,0.98488,1e-05,1.88099]
[1779651559027,54.73,76590.19,0.0,0.98489,1e-05,1.88015]
[1779651564062,54.73,76590.12,0.0,0.9849,1e-05,1.87961]
[1779651571112,54.72,76590.19,0.0,0.98492,1e-05,1.8762]
[1779651576148,54.72,76590.4,0.0,0.98493,1e-05,1.87528]
[1779651581183,54.72,76590.66,0.0,0.98494,1e-05,1.87429]
[1779651586218,54.71,76590.75,0.0,0.98495,1e-05,1.87356]
[1779651592260,54.71,76590.65,0.0,0.98495,1e-05,1.87301]
[1779651597295,54.7,76590.85,0.0,0.98496,1e-05,1.87214]
[1779651603337,54.7,76595.47,0.0,0.98503,1e-05,1.86462]
[1779651608375,54.7,76597.27,0.0,0.98506,1e-05,1.86149]
[1779651614417,54.69,76597.71,0.0,0.98507,1e-05,1.86031]
[1779651617221,54.69,76597.79,0.0,0.98508,1e-05,1.86011]
[1779651617322,54.69,76603.46,0.0,0.98516,1e-05,1.85163]
[1779651617469,54.69,76603.46,0.0,0.98516,1e-05,1.85163]
[1779651617570,54.69,76606.91,0.0,0.9852,1e-05,1.84657]
[1779651624113,54.69,76608.99,0.0,0.98523,1e-05,1.84327]
[1779651624220,54.69,76608.99,0.0,0.98523,1e-05,1.84327]
[1779651624322,54.69,76609.12,0.0,0.98524,1e-05,1.84299]
[1779651627508,54.69,76612.46,0.0,0.98528,1e-05,1.83796]
[1779651630727,54.69,76614.75,0.0,0.98532,1e-05,1.83451]
[1779651630768,54.69,76622.68,0.0,0.98543,1e-05,1.82297]
[1779651633550,54.69,76628.05,0.0,0.98552,1e-05,1.81283]
[1779651634557,54.69,76631.79,0.0,0.98557,1e-05,1.80745]
[1779651636978,54.69,76632.37,0.0,0.98558,1e-05,1.80663]
[1779651637227,54.69,76632.37,0.0,0.98558,1e-05,1.80663]
[1779651637253,54.69,76632.79,0.0,0.98558,1e-05,1.80607]
[1779651643621,54.69,76633.68,0.0,0.98559,1e-05,1.80493]
[1779651644974,54.69,76633.68,0.0,0.98559,1e-05,1.80493]
[1779651646642,54.69,76637.12,0.0,0.98564,1e-05,1.80007]
[1779651651677,54.69,76638.0,0.0,0.98565,1e-05,1.799]
[1779651652685,54.69,76644.62,0.0,0.98574,1e-05,1.78956]
[1779651656013,54.69,76646.75,0.0,0.98577,1e-05,1.78661]
[1779651656222,54.69,76646.75,0.0,0.98577,1e-05,1.78661]
[1779651656321,54.69,76646.91,0.0,0.98577,1e-05,1.78651]
[1779651658392,54.69,76647.09,0.0,0.98577,1e-05,1.78625]
[1779651658469,54.69,76647.05,0.0,0.98577,1e-05,1.78637]
[1779651663761,54.7,76641.26,0.0,0.98569,1e-05,1.79504]
[1779651666267,54.7,76641.87,0.0,0.98569,1e-05,1.79422]
[1779651666367,54.7,76641.53,0.0,0.98569,1e-05,1.7948]
[1779651666474,54.7,76641.53,0.0,0.98569,1e-05,1.7948]
[1779651671281,54.7,76644.17,0.0,0.98572,1e-05,1.79127]
[1779651672728,54.7,76644.17,0.0,0.98572,1e-05,1.79133]
[1779651677859,54.7,76643.87,0.0,0.98571,1e-05,1.79209]
[1779651681887,54.7,76636.96,0.0,0.98562,1e-05,1.80221]
[1779651682901,54.7,76633.53,0.0,0.98557,1e-05,1.80718]
[1779651685953,54.7,76631.78,0.0,0.98555,1e-05,1.80975]
[1779651685973,54.7,76631.78,0.0,0.98555,1e-05,1.80975]
[1779651685995,54.7,76627.86,0.0,0.98549,1e-05,1.81543]
[1779651688975,54.7,76627.61,0.0,0.98549,1e-05,1.81581]
[1779651689220,54.7,76627.61,0.0,0.98549,1e-05,1.81581]
[1779651694758,54.7,76628.26,0.0,0.98552,1e-05,1.81258]
[1779651697912,54.7,76630.85,0.0,0.98555,1e-05,1.80889]
[1779651697972,54.7,76630.85,0.0,0.98555,1e-05,1.80889]
[1779651698006,54.7,76631.31,0.0,0.98556,1e-05,1.80825]
[1779651700798,54.7,76630.2,0.0,0.98554,1e-05,1.8099]
[1779651700982,54.7,76630.2,0.0,0.98554,1e-05,1.8099]
[1779651703041,54.71,76634.46,0.0,0.9856,1e-05,1.80382]
[1779651705824,54.71,76634.98,0.0,0.98561,1e-05,1.8031]
[1779651705973,54.71,76634.98,0.0,0.98561,1e-05,1.8031]
[1779651706062,54.71,76635.09,0.0,0.98561,1e-05,1.80301]
[1779651708081,54.71,76634.74,0.0,0.9856,1e-05,1.80354]
[1779651708222,54.71,76634.74,0.0,0.9856,1e-05,1.80354]
[1779651715126,54.71,76634.9,0.0,0.9856,1e-05,1.80352]
[1779651715487,54.71,76634.9,0.0,0.9856,1e-05,1.80352]
[1779651715722,54.71,76634.9,0.0,0.9856,1e-05,1.80352]
[1779651716133,54.71,76634.91,0.0,0.9856,1e-05,1.80353]
[1779651717338,54.71,76634.91,0.0,0.9856,1e-05,1.80353]
[1779651717474,54.71,76634.79,0.0,0.9856,1e-05,1.80373]
[1779651724189,54.71,76635.15,0.0,0.9856,1e-05,1.80337]
[1779651726103,54.71,76634.72,0.0,0.9856,1e-05,1.80401]
[1779651726221,54.71,76634.72,0.0,0.9856,1e-05,1.80401]
[1779651726322,54.71,76634.69,0.0,0.9856,1e-05,1.80407]
[1779651728681,54.71,76635.09,0.0,0.9856,1e-05,1.80352]
[1779651728721,54.71,76635.09,0.0,0.9856,1e-05,1.80352]
[1779651733806,54.71,76637.75,0.0,0.98564,1e-05,1.79983]
[1779651733973,54.71,76637.75,0.0,0.98564,1e-05,1.79983]
[1779651734259,54.71,76637.77,0.0,0.98564,1e-05,1.79983]
[1779651736033,54.71,76638.28,0.0,0.98564,1e-05,1.79912]
[1779651736221,54.71,76638.28,0.0,0.98564,1e-05,1.79912]
[1779651742316,54.71,76638.67,0.0,0.98565,1e-05,1.79874]
[1779651752867,54.71,76638.71,0.0,0.98565,1e-05,1.79873]
[1779651752973,54.71,76638.71,0.0,0.98565,1e-05,1.79873]
[1779651753073,54.71,76638.71,0.0,0.98566,1e-05,1.79664]
[1779651754519,54.71,76638.7,0.0,0.98566,1e-05,1.79668]
[1779651754721,54.71,76638.7,0.0,0.98566,1e-05,1.79668]
[1779651761451,54.71,76638.63,0.0,0.98566,1e-05,1.797]
[1779651766486,54.72,76636.03,0.0,0.98562,1e-05,1.80086]
[1779651767493,54.72,76633.72,0.0,0.98559,1e-05,1.80419]
[1779651769548,54.72,76632.96,0.0,0.98558,1e-05,1.8053]
[1779651769722,54.72,76632.96,0.0,0.98558,1e-05,1.8053]
[1779651770634,54.72,76632.96,0.0,0.98558,1e-05,1.8053]
[1779651770726,54.72,76632.96,0.0,0.98558,1e-05,1.8053]
[1779651770727,54.72,76632.96,0.0,0.98558,1e-05,1.80531]
[1779651776556,54.72,76633.34,0.0,0.98559,1e-05,1.80481]
[1779651781080,54.72,76633.69,0.0,0.98559,1e-05,1.80432]
[1779651781221,54.72,76633.69,0.0,0.98559,1e-05,1.80432]
[1779651781236,54.72,76633.69,0.0,0.98559,1e-05,1.80435]
[1779651783214,54.72,76633.76,0.0,0.98559,1e-05,1.80425]
[1779651783223,54.72,76633.76,0.0,0.98559,1e-05,1.80425]
[1779651789647,54.72,76633.77,0.0,0.98559,1e-05,1.8043]
[1779651790654,54.72,76626.21,0.0,0.98549,1e-05,1.8152]
[1779651791661,54.72,76623.79,0.0,0.98546,1e-05,1.81869]
[1779651793920,54.72,76623.8,0.0,0.98546,1e-05,1.81866]
[1779651793971,54.72,76623.8,0.0,0.98546,1e-05,1.81866]
[1779651794020,54.72,76623.71,0.0,0.98545,1e-05,1.81876]
[1779651797876,54.72,76621.63,0.0,0.98543,1e-05,1.82174]
[1779651797972,54.72,76621.63,0.0,0.98543,1e-05,1.82174]
[1779651802292,54.72,76621.01,0.0,0.98542,1e-05,1.82256]
[1779651802471,54.72,76621.01,0.0,0.98542,1e-05,1.82256]
[1779651802519,54.72,76623.91,0.0,0.98546,1e-05,1.81833]
[1779651804737,54.72,76622.75,0.0,0.98544,1e-05,1.82]
[1779651804970,54.72,76622.75,0.0,0.98544,1e-05,1.82]
[1779651810820,54.72,76623.72,0.0,0.98546,1e-05,1.81853]
[1779651818144,54.72,76623.44,0.0,0.98547,1e-05,1.81656]
[1779651818219,54.72,76623.44,0.0,0.98547,1e-05,1.81656]
[1779651818246,54.72,76623.44,0.0,0.98547,1e-05,1.81656]
[1779651820933,54.72,76623.61,0.0,0.98547,1e-05,1.81632]
[1779651820978,54.72,76623.61,0.0,0.98547,1e-05,1.81632]
[1779651826932,54.72,76623.73,0.0,0.98547,1e-05,1.81618]
[1779651832571,54.72,76623.94,0.0,0.98548,1e-05,1.8159]
[1779651832726,54.72,76623.92,0.0,0.98548,1e-05,1.81595]
[1779651834125,54.72,76623.92,0.0,0.98548,1e-05,1.81595]
[1779651834224,54.72,76623.92,0.0,0.98548,1e-05,1.81595]
[1779651834278,54.72,76623.92,0.0,0.98548,1e-05,1.81597]
[1779651838011,54.72,76619.71,0.0,0.98542,1e-05,1.8221]
[1779651839982,54.72,76619.81,0.0,0.98542,1e-05,1.82195]
[1779651840221,54.72,76619.81,0.0,0.98542,1e-05,1.82195]
[1779651840279,54.72,76619.81,0.0,0.98542,1e-05,1.82195]
[1779651841728,54.72,76619.81,0.0,0.98542,1e-05,1.82195]
[1779651841972,54.72,76619.81,0.0,0.98542,1e-05,1.82195]
[1779651847317,54.72,76620.16,0.0,0.98542,1e-05,1.82145]
[1779651847473,54.72,76620.16,0.0,0.98542,1e-05,1.82145]
[1779651847570,54.72,76619.98,0.0,0.98542,1e-05,1.82172]
[1779651848888,54.72,76620.05,0.0,0.98542,1e-05,1.82162]
[1779651848973,54.72,76620.05,0.0,0.98542,1e-05,1.82162]
[1779651852110,54.72,76617.86,0.0,0.98539,1e-05,1.82481]
[1779651861173,54.72,76621.25,0.0,0.98544,1e-05,1.81988]
[1779651862950,54.72,76621.37,0.0,0.98544,1e-05,1.81971]
[1779651862972,54.72,76621.37,0.0,0.98544,1e-05,1.81971]
[1779651863187,54.72,76621.58,0.0,0.98544,1e-05,1.8194]
[1779651864595,54.72,76621.58,0.0,0.98544,1e-05,1.8194]
[1779651864725,54.72,76621.39,0.0,0.98544,1e-05,1.81968]
[1779651871243,54.72,76622.33,0.0,0.98547,1e-05,1.81592]
[1779651876278,54.72,76622.18,0.0,0.98547,1e-05,1.81615]
[1779651883327,54.72,76619.81,0.0,0.98544,1e-05,1.81958]
[1779651884600,54.72,76619.81,0.0,0.98544,1e-05,1.81958]
[1779651884726,54.72,76619.81,0.0,0.98544,1e-05,1.81958]
[1779651885341,54.72,76619.9,0.0,0.98544,1e-05,1.81943]
[1779651886729,54.72,76620.03,0.0,0.98544,1e-05,1.81923]
[1779651886985,54.72,76620.03,0.0,0.98544,1e-05,1.81923]
[1779651890376,54.72,76622.03,0.0,0.98547,1e-05,1.8163]
[1779651896418,54.72,76622.02,0.0,0.98547,1e-05,1.81631]
[1779651898514,54.72,76622.35,0.0,0.98547,1e-05,1.81583]
[1779651898615,54.72,76622.19,0.0,0.98547,1e-05,1.81607]
[1779651898723,54.72,76622.19,0.0,0.98547,1e-05,1.81607]
[1779651899438,54.72,76622.17,0.0,0.98547,1e-05,1.8161]
[1779651901182,54.72,76622.17,0.0,0.98547,1e-05,1.8161]
[1779651901236,54.72,76622.17,0.0,0.98547,1e-05,1.8161]
[1779651907499,54.72,76622.32,0.0,0.98547,1e-05,1.81591]
[1779651912534,54.72,76622.71,0.0,0.98548,1e-05,1.81534]
[1779651917569,54.72,76622.71,0.0,0.98548,1e-05,1.81532]
[1779651921514,54.72,76622.78,0.0,0.98548,1e-05,1.81522]
[1779651921731,54.72,76622.75,0.0,0.98548,1e-05,1.81526]
[1779651922159,54.72,76622.75,0.0,0.98548,1e-05,1.81526]
[1779651922220,54.72,76622.75,0.0,0.98548,1e-05,1.81526]
[1779651922321,54.72,76622.75,0.0,0.98548,1e-05,1.81527]
[1779651928646,54.72,76622.85,0.0,0.98548,1e-05,1.81513]
[1779651931668,54.72,76620.81,0.0,0.98547,1e-05,1.81572]
[1779651935510,54.72,76620.69,0.0,0.98547,1e-05,1.81591]
[1779651935726,54.72,76620.66,0.0,0.98547,1e-05,1.81596]
[1779651942745,54.72,76622.08,0.0,0.98549,1e-05,1.81399]
[1779651954829,54.72,76622.32,0.0,0.98549,1e-05,1.8138]
[1779651964299,54.72,76622.34,0.0,0.98549,1e-05,1.81384]
[1779651964472,54.72,76622.34,0.0,0.98549,1e-05,1.81384]
[1779651964572,54.72,76624.59,0.0,0.98552,1e-05,1.8107]
[1779651967175,54.72,76624.61,0.0,0.98552,1e-05,1.81069]
[1779651967222,54.72,76624.61,0.0,0.98552,1e-05,1.81069]
[1779651976983,54.72,76625.12,0.0,0.98552,1e-05,1.81021]
[1779651978949,54.72,76626.19,0.0,0.98554,1e-05,1.80871]
[1779651978970,54.72,76626.19,0.0,0.98554,1e-05,1.80871]
[1779651979250,54.72,76628.4,0.0,0.98557,1e-05,1.80555]
[1779651980007,54.72,76630.81,0.0,0.9856,1e-05,1.80209]
[1779651982688,54.72,76630.79,0.0,0.9856,1e-05,1.80215]
[1779651982710,54.72,76633.39,0.0,0.98563,1e-05,1.79848]
[1779651983038,54.72,76636.09,0.0,0.98567,1e-05,1.79461]
[1779651988074,54.72,76635.82,0.0,0.98566,1e-05,1.79523]
[1779651992814,54.72,76636.15,0.0,0.98568,1e-05,1.7926]
[1779651992975,54.72,76636.15,0.0,0.98568,1e-05,1.7926]
[1779651994723,54.73,76636.24,0.0,0.98568,1e-05,1.79258]
[1779651995123,54.73,76636.42,0.0,0.98569,1e-05,1.79244]
[1779652000158,54.73,76631.02,0.0,0.98561,1e-05,1.80046]
[1779652002191,54.73,76630.78,0.0,0.98561,1e-05,1.80084]
[1779652002221,54.73,76630.78,0.0,0.98561,1e-05,1.80084]
[1779652007207,54.73,76627.61,0.0,0.98556,1e-05,1.80562]
[1779652009029,54.73,76627.6,0.0,0.98556,1e-05,1.80567]
[1779652009225,54.73,76627.6,0.0,0.98556,1e-05,1.80567]
[1779652009957,54.73,76627.6,0.0,0.98556,1e-05,1.80569]
[1779652009970,54.73,76627.6,0.0,0.98556,1e-05,1.80569]
[1779652010228,54.73,76627.56,0.0,0.98556,1e-05,1.80578]
[1779652015263,54.73,76629.02,0.0,0.98558,1e-05,1.80382]
[1779652015808,54.73,76629.02,0.0,0.98558,1e-05,1.80382]
[1779652015972,54.73,76629.02,0.0,0.98558,1e-05,1.80382]
[1779652021308,54.73,76629.88,0.0,0.98559,1e-05,1.80277]
[1779652023625,54.73,76629.87,0.0,0.98559,1e-05,1.80281]
[1779652023719,54.73,76629.87,0.0,0.98559,1e-05,1.80281]
[1779652023727,54.73,76629.73,0.0,0.98559,1e-05,1.80304]
[1779652024705,54.73,76629.73,0.0,0.98559,1e-05,1.80304]
[1779652024722,54.73,76629.73,0.0,0.98559,1e-05,1.80304]
[1779652034458,54.73,76629.59,0.0,0.98558,1e-05,1.80354]
[1779652034473,54.73,76629.59,0.0,0.98558,1e-05,1.80354]
[1779652036543,54.73,76629.55,0.0,0.98558,1e-05,1.80365]
[1779652036725,54.73,76629.55,0.0,0.98558,1e-05,1.80365]
[1779652036576,54.73,76629.55,0.0,0.98558,1e-05,1.80368]
[1779652042452,54.74,76629.74,0.0,0.98558,1e-05,1.80356]
[1779652043368,54.74,76629.74,0.0,0.98558,1e-05,1.80356]
[1779652043472,54.74,76629.74,0.0,0.98558,1e-05,1.80356]
[1779652049650,54.74,76629.38,0.0,0.98558,1e-05,1.80422]
[1779652049722,54.74,76629.38,0.0,0.98558,1e-05,1.80422]
[1779652049751,54.74,76629.67,0.0,0.98558,1e-05,1.80383]
[1779652055544,54.74,76630.26,0.0,0.9856,1e-05,1.80077]
[1779652060579,54.74,76626.3,0.0,0.98555,1e-05,1.8066]
[1779652062421,54.74,76624.84,0.0,0.98553,1e-05,1.80872]
[1779652062471,54.74,76624.84,0.0,0.98553,1e-05,1.80872]
[1779652067628,54.74,76624.04,0.0,0.98552,1e-05,1.80991]
[1779652077698,54.74,76624.04,0.0,0.98552,1e-05,1.81004]
[1779652080726,54.74,76624.04,0.0,0.98552,1e-05,1.81004]
[1779652080983,54.74,76624.04,0.0,0.98552,1e-05,1.81008]
[1779652081726,54.74,76627.83,0.0,0.98557,1e-05,1.80464]
[1779652084794,54.74,76629.03,0.0,0.98558,1e-05,1.80297]
[1779652084805,54.74,76628.96,0.0,0.98558,1e-05,1.8031]
[1779652084970,54.74,76628.96,0.0,0.98558,1e-05,1.8031]
[1779652088776,54.74,76632.9,0.0,0.98563,1e-05,1.79756]
[1779652088978,54.74,76632.9,0.0,0.98563,1e-05,1.79756]
[1779652089224,54.74,76632.9,0.0,0.98563,1e-05,1.79756]
[1779652090790,54.74,76638.14,0.0,0.9857,1e-05,1.79013]
[1779652091797,54.74,76641.34,0.0,0.98575,1e-05,1.78561]
[1779652092780,54.74,76641.34,0.0,0.98575,1e-05,1.78561]
[1779652092971,54.74,76640.44,0.0,0.98573,1e-05,1.78695]
[1779652095908,54.74,76641.25,0.0,0.98574,1e-05,1.78597]
[1779652095970,54.74,76641.25,0.0,0.98574,1e-05,1.78597]
[1779652096832,54.74,76641.4,0.0,0.98574,1e-05,1.78582]
[1779652101867,54.75,76642.12,0.0,0.98575,1e-05,1.78508]
[1779652103133,54.75,76642.12,0.0,0.98575,1e-05,1.78508]
[1779652103220,54.75,76642.12,0.0,0.98575,1e-05,1.78508]
[1779652108916,54.75,76643.36,0.0,0.98576,1e-05,1.78374]
[1779652113951,54.75,76643.26,0.0,0.98578,1e-05,1.78184]
[1779652119562,54.75,76643.26,0.0,0.98578,1e-05,1.78184]
[1779652122264,54.75,76643.26,0.0,0.98577,1e-05,1.78221]
[1779652122471,54.75,76643.26,0.0,0.98577,1e-05,1.78221]
[1779652124812,54.75,76642.81,0.0,0.98577,1e-05,1.78304]
[1779652124821,54.76,76642.81,0.0,0.98577,1e-05,1.78316]
[1779652124971,54.76,76642.81,0.0,0.98577,1e-05,1.78316]
[1779652131071,54.76,76644.26,0.0,0.98578,1e-05,1.78144]
[1779652137113,54.76,76644.24,0.0,0.98578,1e-05,1.78184]
[1779652141392,54.76,76645.01,0.0,0.98579,1e-05,1.78093]
[1779652141469,54.76,76645.01,0.0,0.98579,1e-05,1.78093]
[1779652144177,54.76,76654.17,0.0,0.98591,1e-05,1.76819]
[1779652145184,54.76,76661.53,0.0,0.986,1e-05,1.75786]
[1779652146014,54.76,76661.53,0.0,0.986,1e-05,1.75786]
[1779652146221,54.76,76661.53,0.0,0.986,1e-05,1.75786]
[1779652146294,54.76,76662.96,0.0,0.98602,1e-05,1.75603]
[1779652148257,54.76,76663.18,0.0,0.98602,1e-05,1.75572]
[1779652148474,54.76,76663.18,0.0,0.98602,1e-05,1.75572]
[1779652148559,54.77,76663.17,0.0,0.98602,1e-05,1.75594]
[1779652154247,54.77,76661.36,0.0,0.98599,1e-05,1.75899]
[1779652156205,54.77,76662.1,0.0,0.986,1e-05,1.75804]
[1779652156220,54.77,76662.1,0.0,0.986,1e-05,1.75804]
[1779652162303,54.77,76663.26,0.0,0.98601,1e-05,1.75716]
[1779652163829,54.77,76663.26,0.0,0.98601,1e-05,1.75716]
[1779652163973,54.78,76663.36,0.0,0.98601,1e-05,1.75711]
[1779652165127,54.78,76663.69,0.0,0.98601,1e-05,1.75675]
[1779652165220,54.78,76663.69,0.0,0.98601,1e-05,1.75675]
[1779652165325,54.78,76664.39,0.0,0.98602,1e-05,1.75586]
[1779652171366,54.78,76663.99,0.0,0.98603,1e-05,1.75466]
[1779652172732,54.78,76663.99,0.0,0.98603,1e-05,1.75466]
[1779652172970,54.78,76664.18,0.0,0.98603,1e-05,1.75449]
[1779652173646,54.78,76664.18,0.0,0.98603,1e-05,1.75449]
[1779652173722,54.78,76664.18,0.0,0.98603,1e-05,1.75449]
[1779652173739,54.78,76664.59,0.0,0.98604,1e-05,1.75401]
[1779652179421,54.79,76664.96,0.0,0.98604,1e-05,1.75404]
[1779652181487,54.79,76665.13,0.0,0.98604,1e-05,1.75389]
[1779652181719,54.79,76665.13,0.0,0.98604,1e-05,1.75389]
[1779652187478,54.79,76667.58,0.0,0.98606,1e-05,1.75109]
[1779652189492,54.79,76671.19,0.0,0.98611,1e-05,1.74621]
[1779652190762,54.79,76671.19,0.0,0.98611,1e-05,1.74621]
[1779652190970,54.79,76672.44,0.0,0.98613,1e-05,1.74456]
[1779652193770,54.79,76673.01,0.0,0.98613,1e-05,1.74387]
[1779652193862,54.79,76673.04,0.0,0.98613,1e-05,1.74404]
[1779652193975,54.79,76673.04,0.0,0.98613,1e-05,1.74404]
[1779652196881,54.8,76673.78,0.0,0.98614,1e-05,1.74321]
[1779652196541,54.8,76669.85,0.0,0.98609,1e-05,1.74883]
[1779652199562,54.8,76666.63,0.0,0.98604,1e-05,1.75363]
[1779652201576,54.8,76663.56,0.0,0.986,1e-05,1.75811]
[1779652207619,54.8,76663.25,0.0,0.98599,1e-05,1.75902]
[1779652212654,54.8,76664.31,0.0,0.986,1e-05,1.75792]
[1779652219703,54.81,76664.39,0.0,0.986,1e-05,1.75835]
[1779652230780,54.81,76664.67,0.0,0.98599,1e-05,1.75881]
[1779652235815,54.82,76669.93,0.0,0.98608,1e-05,1.7495]
[1779652236822,54.82,76673.3,0.0,0.98612,1e-05,1.74487]
[1779652241857,54.82,76674.35,0.0,0.98613,1e-05,1.7439]
[1779652246892,54.82,76674.93,0.0,0.98613,1e-05,1.74363]
[1779652252934,54.83,76674.75,0.0,0.98612,1e-05,1.74454]
[1779652256962,54.83,76670.0,0.0,0.98606,1e-05,1.75165]
[1779652257969,54.83,76665.72,0.0,0.986,1e-05,1.75776]
[1779652263004,54.83,76663.75,0.0,0.98597,1e-05,1.76097]
[1779652268039,54.84,76663.77,0.0,0.98596,1e-05,1.76135]
[1779652273074,54.84,76663.94,0.0,0.98596,1e-05,1.76152]
[1779652276095,54.84,76660.52,0.0,0.98592,1e-05,1.76658]
[1779652282138,54.84,76663.54,0.0,0.98595,1e-05,1.76273]
[1779652283144,54.85,76669.05,0.0,0.98602,1e-05,1.75505]
[1779652284150,54.85,76672.58,0.0,0.98607,1e-05,1.75019]
[1779652294221,54.85,76672.73,0.0,0.98608,1e-05,1.74865]
[1779652301270,54.86,76671.87,0.0,0.98606,1e-05,1.75058]
[1779652306305,54.86,76670.15,0.0,0.98603,1e-05,1.75349]
[1779652311340,54.86,76670.65,0.0,0.98604,1e-05,1.75327]
[1779652316375,54.87,76669.8,0.0,0.98602,1e-05,1.75496]
[1779652321409,54.87,76668.47,0.0,0.986,1e-05,1.7573]
[1779652327461,54.87,76666.32,0.0,0.98597,1e-05,1.76084]
[1779652328467,54.87,76663.63,0.0,0.98593,1e-05,1.76472]
[1779652333502,54.88,76664.54,0.0,0.98594,1e-05,1.76387]
[1779652340551,54.88,76663.6,0.0,0.98592,1e-05,1.7657]
[1779652350621,54.88,76664.15,0.0,0.98592,1e-05,1.76569]
[1779652356663,54.89,76663.05,0.0,0.98592,1e-05,1.76539]
[1779652360691,54.89,76659.19,0.0,0.98587,1e-05,1.77114]
[1779652367740,54.89,76659.17,0.0,0.98586,1e-05,1.77162]
[1779652373782,54.9,76658.99,0.0,0.98586,1e-05,1.77227]
[1779652378817,54.9,76659.04,0.0,0.98585,1e-05,1.77252]
[1779652383853,54.9,76659.0,0.0,0.98585,1e-05,1.7729]
[1779652388888,54.9,76660.88,0.0,0.98587,1e-05,1.77057]
[1779652397951,54.91,76661.74,0.0,0.98588,1e-05,1.76999]
[1779652408021,54.91,76662.07,0.0,0.98587,1e-05,1.77019]
[1779652413057,54.91,76665.17,0.0,0.98593,1e-05,1.76382]
[1779652419099,54.92,76664.7,0.0,0.98592,1e-05,1.76493]
[1779652424134,54.92,76665.41,0.0,0.98593,1e-05,1.7643]
[1779652430176,54.92,76665.71,0.0,0.98593,1e-05,1.76435]
[1779652437225,54.92,76665.79,0.0,0.98592,1e-05,1.76478]
[1779652443267,54.93,76665.84,0.0,0.98592,1e-05,1.76517]
[1779652448301,54.93,76665.41,0.0,0.98591,1e-05,1.76617]
[1779652453337,54.93,76665.83,0.0,0.98591,1e-05,1.76596]
[1779652458372,54.94,76666.63,0.0,0.98592,1e-05,1.7652]
[1779652464414,54.94,76666.75,0.0,0.98592,1e-05,1.76545]
[1779652469449,54.94,76666.75,0.0,0.98591,1e-05,1.76577]
[1779652477505,54.94,76666.7,0.0,0.98593,1e-05,1.76399]
[1779652486568,54.95,76667.56,0.0,0.98593,1e-05,1.76329]
[1779652491603,54.95,76666.69,0.0,0.98592,1e-05,1.76478]
[1779652496638,54.95,76668.13,0.0,0.98593,1e-05,1.76305]
[1779652497645,54.95,76671.07,0.0,0.98597,1e-05,1.75891]
[1779652498652,54.95,76676.37,0.0,0.98604,1e-05,1.75158]
[1779652500667,54.95,76679.64,0.0,0.98608,1e-05,1.74715]
[1779652507715,54.96,76681.73,0.0,0.98611,1e-05,1.74483]
[1779652512750,54.96,76683.09,0.0,0.98612,1e-05,1.74336]
[1779652516778,54.96,76687.45,0.0,0.98617,1e-05,1.73763]
[1779652518109,54.96,76687.45,0.0,0.98617,1e-05,1.73763]
[1779652518210,54.96,76682.8,0.0,0.98611,1e-05,1.74421]
[1779652518729,54.96,76682.8,0.0,0.98611,1e-05,1.74421]
[1779652518792,54.96,76677.82,0.0,0.98605,1e-05,1.75126]
[1779652523827,54.96,76675.73,0.0,0.98601,1e-05,1.75456]
[1779652524402,54.96,76675.73,0.0,0.98601,1e-05,1.75456]
[1779652524473,54.96,76675.73,0.0,0.98601,1e-05,1.75456]
[1779652524834,54.97,76675.68,0.0,0.98601,1e-05,1.7547]
[1779652527855,54.97,76679.34,0.0,0.98606,1e-05,1.74979]
[1779652530875,54.97,76685.4,0.0,0.98614,1e-05,1.74157]
[1779652531882,54.97,76689.62,0.0,0.98621,1e-05,1.73347]
[1779652532722,54.97,76689.62,0.0,0.98621,1e-05,1.73347]
[1779652533357,54.97,76690.26,0.0,0.98622,1e-05,1.73269]
[1779652533474,54.97,76690.26,0.0,0.98622,1e-05,1.73269]
[1779652533897,54.97,76690.41,0.0,0.98622,1e-05,1.73259]
[1779652534719,54.97,76690.41,0.0,0.98622,1e-05,1.73259]
[1779652539939,54.97,76692.26,0.0,0.98624,1e-05,1.73067]
[1779652542653,54.98,76692.78,0.0,0.98624,1e-05,1.73017]
[1779652542852,54.98,76692.78,0.0,0.98624,1e-05,1.73017]
[1779652542972,54.98,76692.78,0.0,0.98624,1e-05,1.73017]
[1779652543282,54.98,76692.78,0.0,0.98624,1e-05,1.73017]
[1779652543072,54.98,76692.61,0.0,0.98624,1e-05,1.73051]
[1779652543473,54.98,76692.61,0.0,0.98624,1e-05,1.73051]
[1779652550009,54.98,76694.08,0.0,0.98625,1e-05,1.72928]
[1779652555044,54.99,76695.12,0.0,0.98626,1e-05,1.72844]
[1779652560079,54.99,76695.12,0.0,0.98625,1e-05,1.72904]
[1779652563012,54.99,76693.09,0.0,0.98622,1e-05,1.7321]
[1779652563220,54.99,76693.09,0.0,0.98622,1e-05,1.7321]
[1779652563111,54.99,76693.09,0.0,0.98622,1e-05,1.73221]
[1779652564502,54.99,76693.15,0.0,0.98622,1e-05,1.73225]
[1779652564723,54.99,76693.15,0.0,0.98622,1e-05,1.73225]
[1779652567687,55.0,76692.86,0.0,0.98621,1e-05,1.73288]
[1779652573172,55.0,76691.35,0.0,0.98619,1e-05,1.7358]
[1779652575765,55.0,76691.4,0.0,0.98619,1e-05,1.73596]
[1779652575971,55.0,76691.4,0.0,0.98619,1e-05,1.73596]
[1779652576214,55.0,76691.4,0.0,0.98619,1e-05,1.73596]
[1779652576224,55.0,76691.4,0.0,0.98619,1e-05,1.73596]
[1779652576225,55.0,76691.43,0.0,0.98619,1e-05,1.73603]
[1779652578207,55.0,76688.37,0.0,0.98614,1e-05,1.74051]
[1779652579569,55.0,76687.69,0.0,0.98613,1e-05,1.74157]
[1779652579722,55.0,76687.69,0.0,0.98613,1e-05,1.74157]
[1779652579866,55.0,76687.69,0.0,0.98613,1e-05,1.74157]
[1779652579972,55.0,76687.69,0.0,0.98613,1e-05,1.74157]
[1779652580221,55.01,76687.57,0.0,0.98613,1e-05,1.74184]
[1779652585256,55.01,76685.57,0.0,0.9861,1e-05,1.74514]
[1779652586655,55.01,76685.57,0.0,0.9861,1e-05,1.74514]
[1779652586725,55.01,76685.57,0.0,0.9861,1e-05,1.74514]
[1779652586992,55.01,76685.57,0.0,0.9861,1e-05,1.74514]
[1779652587231,55.01,76685.57,0.0,0.9861,1e-05,1.74514]
[1779652587271,55.01,76685.45,0.0,0.9861,1e-05,1.74551]
[1779652594321,55.02,76683.31,0.0,0.98608,1e-05,1.7469]
[1779652596279,55.02,76682.09,0.0,0.98606,1e-05,1.74871]
[1779652596334,55.02,76682.23,0.0,0.98606,1e-05,1.74861]
[1779652596472,55.02,76682.23,0.0,0.98606,1e-05,1.74861]
[1779652596677,55.02,76682.23,0.0,0.98606,1e-05,1.74861]
[1779652596725,55.02,76682.23,0.0,0.98606,1e-05,1.74861]
[1779652602377,55.02,76681.37,0.0,0.98605,1e-05,1.75038]
[1779652608154,55.02,76682.26,0.0,0.98606,1e-05,1.74941]
[1779652608219,55.02,76682.26,0.0,0.98606,1e-05,1.74941]
[1779652613454,55.03,76681.58,0.0,0.98604,1e-05,1.75109]
[1779652618489,55.03,76684.71,0.0,0.98608,1e-05,1.74717]
[1779652619916,55.03,76684.71,0.0,0.98608,1e-05,1.74717]
[1779652619972,55.03,76684.71,0.0,0.98608,1e-05,1.74717]
[1779652620013,55.03,76687.27,0.0,0.98611,1e-05,1.74381]
[1779652620518,55.03,76687.27,0.0,0.98611,1e-05,1.74381]
[1779652620724,55.03,76687.27,0.0,0.98611,1e-05,1.74381]
[1779652622516,55.03,76681.93,0.0,0.98604,1e-05,1.75148]
[1779652626662,55.03,76680.07,0.0,0.98601,1e-05,1.75427]
[1779652626720,55.03,76680.07,0.0,0.98601,1e-05,1.75427]
[1779652626795,55.03,76680.07,0.0,0.98601,1e-05,1.75427]
[1779652626972,55.03,76680.07,0.0,0.98601,1e-05,1.75427]
[1779652627072,55.04,76679.64,0.0,0.986,1e-05,1.75513]
[1779652628830,55.04,76676.85,0.0,0.98596,1e-05,1.7592]
[1779652632579,55.04,76675.59,0.0,0.98595,1e-05,1.76113]
[1779652632722,55.04,76675.59,0.0,0.98595,1e-05,1.76113]
[1779652638632,55.04,76675.22,0.0,0.98594,1e-05,1.76208]
[1779652638726,55.04,76675.22,0.0,0.98594,1e-05,1.76208]
[1779652638979,55.04,76675.22,0.0,0.98594,1e-05,1.76208]
[1779652639225,55.04,76675.22,0.0,0.98594,1e-05,1.76208]
[1779652639233,55.04,76675.07,0.0,0.98593,1e-05,1.76244]
[1779652644671,55.04,76675.36,0.0,0.98593,1e-05,1.76238]
[1779652646631,55.04,76675.36,0.0,0.98593,1e-05,1.76238]
[1779652653735,55.05,76677.37,0.0,0.98597,1e-05,1.75788]
[1779652655543,55.05,76677.37,0.0,0.98597,1e-05,1.75788]
[1779652655722,55.05,76677.37,0.0,0.98597,1e-05,1.75788]
[1779652656069,55.05,76677.37,0.0,0.98597,1e-05,1.75788]
[1779652656222,55.05,76677.37,0.0,0.98597,1e-05,1.75788]
[1779652656275,55.05,76677.34,0.0,0.98597,1e-05,1.75815]
[1779652664813,55.05,76677.41,0.0,0.98597,1e-05,1.75873]
[1779652666512,55.05,76677.41,0.0,0.98597,1e-05,1.75873]
[1779652666721,55.05,76677.41,0.0,0.98597,1e-05,1.75873]
[1779652666964,55.05,76677.41,0.0,0.98597,1e-05,1.75873]
[1779652667223,55.05,76677.41,0.0,0.98597,1e-05,1.75873]
[1779652667224,55.06,76677.41,0.0,0.98596,1e-05,1.75888]
[1779652674883,55.06,76676.95,0.0,0.98595,1e-05,1.76011]
[1779652681259,55.06,76676.95,0.0,0.98595,1e-05,1.76011]
[1779652681470,55.06,76676.95,0.0,0.98595,1e-05,1.76054]
[1779652686967,55.06,76677.01,0.0,0.98595,1e-05,1.76091]
[1779652691995,55.07,76676.24,0.0,0.98593,1e-05,1.7623]
[1779652692223,55.07,76676.24,0.0,0.98593,1e-05,1.7623]
[1779652692296,55.07,76676.24,0.0,0.98593,1e-05,1.76238]
[1779652692458,55.07,76676.24,0.0,0.98593,1e-05,1.76238]
[1779652692472,55.07,76676.24,0.0,0.98593,1e-05,1.76238]
[1779652698046,55.07,76676.13,0.0,0.98593,1e-05,1.76298]
[1779652703081,55.07,76676.04,0.0,0.98592,1e-05,1.76347]
[1779652708116,55.08,76676.52,0.0,0.98592,1e-05,1.76316]
[1779652709901,55.08,76676.96,0.0,0.98593,1e-05,1.76261]
[1779652709974,55.08,76676.96,0.0,0.98593,1e-05,1.76261]
[1779652710130,55.08,76676.94,0.0,0.98593,1e-05,1.76272]
[1779652710548,55.08,76676.94,0.0,0.98593,1e-05,1.76272]
[1779652710723,55.08,76676.94,0.0,0.98593,1e-05,1.76272]
[1779652712165,55.08,76676.94,0.0,0.98593,1e-05,1.76272]
[1779652719197,55.08,76676.86,0.0,0.98594,1e-05,1.76114]
[1779652720204,55.08,76673.64,0.0,0.9859,1e-05,1.76574]
[1779652720923,55.08,76673.64,0.0,0.9859,1e-05,1.76574]
[1779652720972,55.08,76673.64,0.0,0.9859,1e-05,1.76574]
[1779652721212,55.08,76672.52,0.0,0.98588,1e-05,1.76738]
[1779652721662,55.08,76672.52,0.0,0.98588,1e-05,1.76738]
[1779652721723,55.08,76672.52,0.0,0.98588,1e-05,1.76738]
[1779652728260,55.08,76673.0,0.0,0.98588,1e-05,1.76714]
[1779652731087,55.08,76673.22,0.0,0.98588,1e-05,1.76695]
[1779652731222,55.08,76673.22,0.0,0.98588,1e-05,1.76695]
[1779652731313,55.09,76673.22,0.0,0.98588,1e-05,1.76701]
[1779652731694,55.09,76673.22,0.0,0.98588,1e-05,1.76701]
[1779652731722,55.09,76673.22,0.0,0.98588,1e-05,1.76701]
[1779652739291,55.09,76672.4,0.0,0.98587,1e-05,1.76855]
[1779652739472,55.09,76672.4,0.0,0.98587,1e-05,1.76855]
[1779652739337,55.09,76672.34,0.0,0.98587,1e-05,1.76868]
[1779652739811,55.09,76672.34,0.0,0.98587,1e-05,1.76868]
[1779652739973,55.09,76672.34,0.0,0.98587,1e-05,1.76868]
[1779652740344,55.09,76672.15,0.0,0.98587,1e-05,1.769]
[1779652747393,55.09,76670.61,0.0,0.98584,1e-05,1.77151]
[1779652747646,55.09,76670.61,0.0,0.98584,1e-05,1.77151]
[1779652753441,55.09,76667.66,0.0,0.9858,1e-05,1.77601]
[1779652754268,55.09,76667.66,0.0,0.9858,1e-05,1.77601]
[1779652754470,55.09,76667.66,0.0,0.9858,1e-05,1.77601]
[1779652754447,55.09,76667.07,0.0,0.98579,1e-05,1.77689]
[1779652754798,55.09,76667.07,0.0,0.98579,1e-05,1.77689]
[1779652754976,55.09,76667.07,0.0,0.98579,1e-05,1.77689]
[1779652755455,55.09,76667.37,0.0,0.98579,1e-05,1.77652]
[1779652760490,55.1,76667.65,0.0,0.9858,1e-05,1.77637]
[1779652761929,55.1,76667.56,0.0,0.98579,1e-05,1.77655]
[1779652761973,55.1,76667.56,0.0,0.98579,1e-05,1.77655]
[1779652762427,55.1,76667.56,0.0,0.98579,1e-05,1.77655]
[1779652762471,55.1,76667.56,0.0,0.98579,1e-05,1.77655]
[1779652762434,55.1,76667.56,0.0,0.98579,1e-05,1.7766]
[1779652774589,55.1,76667.55,0.0,0.98581,1e-05,1.7749]
[1779652778866,55.1,76667.56,0.0,0.9858,1e-05,1.77502]
[1779652778969,55.1,76667.56,0.0,0.9858,1e-05,1.77502]
[1779652785667,55.11,76667.88,0.0,0.9858,1e-05,1.77522]
[1779652791292,55.11,76669.56,0.0,0.98582,1e-05,1.77314]
[1779652791472,55.11,76669.56,0.0,0.98582,1e-05,1.77314]
[1779652791451,55.11,76670.48,0.0,0.98583,1e-05,1.772]
[1779652791849,55.11,76670.48,0.0,0.98583,1e-05,1.772]
[1779652791972,55.11,76670.48,0.0,0.98583,1e-05,1.772]
[1779652792071,55.11,76676.22,0.0,0.98591,1e-05,1.76401]
[1779652792716,55.11,76678.46,0.0,0.98594,1e-05,1.76086]
[1779652793723,55.11,76680.31,0.0,0.98596,1e-05,1.75837]
[1779652795134,55.11,76680.31,0.0,0.98596,1e-05,1.75837]
[1779652795225,55.11,76680.31,0.0,0.98596,1e-05,1.75837]
[1779652795737,55.11,76683.25,0.0,0.986,1e-05,1.75444]
[1779652796744,55.11,76686.63,0.0,0.98604,1e-05,1.74982]
[1779652798021,55.11,76686.63,0.0,0.98604,1e-05,1.74982]
[1779652798222,55.11,76686.63,0.0,0.98604,1e-05,1.74982]
[1779652798285,55.11,76686.52,0.0,0.98604,1e-05,1.75019]
[1779652799079,55.11,76686.52,0.0,0.98604,1e-05,1.75019]
[1779652799226,55.11,76686.52,0.0,0.98604,1e-05,1.75019]
[1779652801891,55.11,76692.75,0.0,0.98612,1e-05,1.74182]
[1779652803194,55.12,76699.08,0.0,0.9862,1e-05,1.73324]
[1779652804819,55.12,76701.16,0.0,0.98622,1e-05,1.73049]
[1779652805826,55.12,76704.22,0.0,0.98626,1e-05,1.72639]
[1779652808435,55.12,76705.29,0.0,0.98628,1e-05,1.72505]
[1779652808470,55.12,76705.29,0.0,0.98628,1e-05,1.72505]
[1779652808476,55.12,76706.26,0.0,0.98628,1e-05,1.72399]
[1779652808851,55.12,76704.39,0.0,0.98626,1e-05,1.72658]
[1779652809854,55.12,76700.71,0.0,0.98621,1e-05,1.73182]
[1779652811868,55.12,76697.99,0.0,0.98617,1e-05,1.73586]
[1779652813170,55.12,76697.99,0.0,0.98617,1e-05,1.73586]
[1779652813222,55.12,76697.99,0.0,0.98617,1e-05,1.73586]
[1779652813302,55.13,76692.58,0.0,0.9861,1e-05,1.74364]
[1779652814080,55.13,76692.58,0.0,0.9861,1e-05,1.74364]
[1779652814224,55.13,76692.58,0.0,0.9861,1e-05,1.74364]
[1779652817452,55.13,76691.48,0.0,0.98608,1e-05,1.7454]
[1779652819178,55.13,76690.26,0.0,0.98607,1e-05,1.74732]
[1779652819219,55.13,76690.26,0.0,0.98607,1e-05,1.74732]
[1779652819543,55.13,76690.26,0.0,0.98606,1e-05,1.74753]
[1779652820064,55.13,76690.26,0.0,0.98606,1e-05,1.74753]
[1779652820225,55.13,76690.26,0.0,0.98606,1e-05,1.74753]
[1779652823952,55.13,76687.91,0.0,0.98603,1e-05,1.75123]
[1779652828090,55.14,76690.64,0.0,0.98606,1e-05,1.74791]
[1779652835032,55.14,76690.4,0.0,0.98607,1e-05,1.74664]
[1779652840576,55.14,76690.21,0.0,0.98607,1e-05,1.74701]
[1779652840727,55.14,76691.46,0.0,0.98608,1e-05,1.74568]
[1779652841074,55.14,76691.16,0.0,0.98607,1e-05,1.74621]
[1779652846109,55.15,76691.28,0.0,0.98607,1e-05,1.74656]
[1779652848123,55.15,76692.68,0.0,0.98609,1e-05,1.74482]
[1779652848927,55.15,76692.68,0.0,0.98609,1e-05,1.74482]
[1779652848973,55.15,76692.68,0.0,0.98609,1e-05,1.74482]
[1779652854169,55.15,76693.79,0.0,0.9861,1e-05,1.74381]
[1779652854232,55.15,76676.58,0.0,0.98587,1e-05,1.7679]
[1779652855172,55.15,76663.8,0.0,0.9857,1e-05,1.78614]
[1779652856179,55.15,76663.62,0.0,0.98569,1e-05,1.78643]
[1779652857408,55.15,76663.62,0.0,0.98569,1e-05,1.78643]
[1779652857476,55.15,76664.32,0.0,0.9857,1e-05,1.78547]
[1779652858156,55.15,76664.32,0.0,0.9857,1e-05,1.78547]
[1779652858226,55.15,76662.81,0.0,0.98568,1e-05,1.78764]
[1779652859218,55.15,76626.46,0.0,0.98519,1e-05,1.83987]
[1779652860231,55.16,76601.69,0.0,0.98484,1e-05,1.87618]
[1779652861238,55.15,76609.27,0.0,0.98495,1e-05,1.86495]
[1779652861960,55.15,76609.27,0.0,0.98495,1e-05,1.86495]
[1779652862169,55.15,76609.27,0.0,0.98495,1e-05,1.86495]
[1779652862246,55.15,76615.83,0.0,0.98504,1e-05,1.85509]
[1779652864259,55.15,76617.23,0.0,0.98506,1e-05,1.85287]
[1779652866274,55.15,76620.25,0.0,0.98511,1e-05,1.84828]
[1779652869294,55.15,76624.03,0.0,0.98516,1e-05,1.84255]
[1779652874331,55.15,76625.56,0.0,0.98519,1e-05,1.84002]
[1779652875599,55.15,76625.56,0.0,0.98519,1e-05,1.84002]
[1779652875726,55.15,76625.45,0.0,0.98518,1e-05,1.84012]
[1779652877029,55.15,76625.06,0.0,0.98518,1e-05,1.84063]
[1779652877221,55.15,76625.06,0.0,0.98518,1e-05,1.84063]
[1779652877319,55.15,76625.06,0.0,0.98518,1e-05,1.84057]
[1779652879366,55.15,76630.98,0.0,0.98526,1e-05,1.83186]
[1779652880373,55.15,76634.29,0.0,0.98531,1e-05,1.82703]
[1779652885408,55.14,76635.04,0.0,0.98532,1e-05,1.82577]
[1779652886597,55.14,76635.04,0.0,0.98532,1e-05,1.82577]
[1779652886722,55.14,76635.04,0.0,0.98532,1e-05,1.82577]
[1779652889436,55.14,76640.05,0.0,0.98539,1e-05,1.81843]
[1779652891439,55.14,76640.82,0.0,0.9854,1e-05,1.81731]
[1779652891473,55.14,76640.82,0.0,0.9854,1e-05,1.81731]
[1779652897492,55.14,76642.77,0.0,0.98545,1e-05,1.81208]
[1779652902527,55.14,76642.93,0.0,0.98545,1e-05,1.81184]
[1779652905548,55.14,76647.48,0.0,0.98551,1e-05,1.80531]
[1779652906221,55.14,76647.48,0.0,0.98551,1e-05,1.80531]
[1779652906555,55.14,76647.28,0.0,0.98551,1e-05,1.80561]
[1779652908223,55.14,76648.13,0.0,0.98552,1e-05,1.8044]
[1779652908569,55.14,76653.21,0.0,0.98559,1e-05,1.79716]
[1779652909242,55.14,76653.21,0.0,0.98559,1e-05,1.79716]
[1779652909472,55.14,76653.21,0.0,0.98559,1e-05,1.79716]
[1779652909576,55.14,76656.71,0.0,0.98564,1e-05,1.79219]
[1779652912597,55.14,76660.36,0.0,0.98568,1e-05,1.78711]
[1779652914257,55.14,76660.57,0.0,0.98569,1e-05,1.78686]
[1779652914470,55.14,76660.57,0.0,0.98569,1e-05,1.78686]
[1779652914611,55.14,76660.71,0.0,0.98569,1e-05,1.7867]
[1779652915613,55.14,76660.71,0.0,0.98569,1e-05,1.7867]
[1779652915731,55.15,76660.81,0.0,0.98569,1e-05,1.78661]
[1779652921660,55.15,76660.43,0.0,0.98568,1e-05,1.78741]
[1779652922667,55.15,76655.69,0.0,0.98562,1e-05,1.7942]
[1779652923673,55.15,76650.24,0.0,0.98554,1e-05,1.80201]
[1779652924463,55.15,76650.24,0.0,0.98554,1e-05,1.80201]
[1779652924470,55.15,76650.24,0.0,0.98554,1e-05,1.80201]
[1779652927118,55.15,76650.05,0.0,0.98554,1e-05,1.80231]
[1779652927221,55.15,76650.05,0.0,0.98554,1e-05,1.80231]
[1779652927322,55.15,76649.98,0.0,0.98554,1e-05,1.80244]
[1779652928263,55.15,76649.98,0.0,0.98554,1e-05,1.80244]
[1779652928473,55.15,76649.98,0.0,0.98554,1e-05,1.80244]
[1779652934443,55.15,76648.12,0.0,0.98551,1e-05,1.80515]
[1779652934471,55.15,76648.12,0.0,0.98551,1e-05,1.80515]
[1779652934544,55.15,76647.89,0.0,0.98551,1e-05,1.8055]
[1779652935466,55.15,76647.89,0.0,0.98551,1e-05,1.8055]
[1779652935470,55.15,76647.89,0.0,0.98551,1e-05,1.8055]
[1779652936768,55.15,76653.86,0.0,0.98559,1e-05,1.79699]
[1779652942631,55.15,76655.34,0.0,0.98561,1e-05,1.79499]
[1779652942722,55.15,76655.23,0.0,0.98561,1e-05,1.7952]
[1779652943049,55.15,76655.23,0.0,0.98561,1e-05,1.7952]
[1779652943224,55.15,76655.23,0.0,0.98561,1e-05,1.7952]
[1779652943326,55.15,76655.23,0.0,0.98561,1e-05,1.79522]
[1779652948852,55.15,76654.69,0.0,0.9856,1e-05,1.79613]
[1779652952348,55.15,76654.69,0.0,0.9856,1e-05,1.79613]
[1779652952469,55.15,76654.69,0.0,0.9856,1e-05,1.79613]
[1779652957917,55.15,76654.07,0.0,0.98561,1e-05,1.79488]
[1779652962952,55.15,76654.14,0.0,0.98561,1e-05,1.79492]
[1779652968438,55.15,76654.14,0.0,0.98561,1e-05,1.79492]
[1779652968472,55.15,76654.14,0.0,0.98561,1e-05,1.79492]
[1779652971306,55.15,76654.28,0.0,0.98561,1e-05,1.7949]
[1779652971471,55.15,76654.28,0.0,0.98561,1e-05,1.7949]
[1779652971512,55.15,76654.37,0.0,0.98561,1e-05,1.79483]
[1779652972015,55.15,76649.96,0.0,0.98555,1e-05,1.80112]
[1779652973159,55.15,76649.96,0.0,0.98555,1e-05,1.80112]
[1779652973220,55.15,76649.96,0.0,0.98555,1e-05,1.80112]
[1779652979066,55.15,76646.91,0.0,0.9855,1e-05,1.80556]
[1779652984708,55.16,76647.26,0.0,0.98551,1e-05,1.80509]
[1779652984720,55.16,76647.26,0.0,0.98551,1e-05,1.80509]
[1779652984101,55.16,76640.03,0.0,0.98541,1e-05,1.81547]
[1779652986115,55.16,76634.64,0.0,0.98534,1e-05,1.82324]
[1779652989038,55.15,76634.39,0.0,0.98533,1e-05,1.82356]
[1779652989221,55.15,76634.39,0.0,0.98533,1e-05,1.82356]
[1779652989321,55.15,76633.94,0.0,0.98533,1e-05,1.82416]
[1779652992426,55.15,76632.9,0.0,0.98531,1e-05,1.82563]
[1779652992469,55.15,76632.9,0.0,0.98531,1e-05,1.82563]
[1779652997287,55.15,76632.17,0.0,0.98531,1e-05,1.82651]
[1779652997471,55.15,76632.17,0.0,0.98531,1e-05,1.82651]
[1779652997547,55.15,76626.21,0.0,0.98522,1e-05,1.83511]
[1779652999552,55.15,76624.27,0.0,0.9852,1e-05,1.83788]
[1779652999721,55.15,76624.27,0.0,0.9852,1e-05,1.83788]
[1779652999600,55.15,76622.89,0.0,0.98518,1e-05,1.83983]
[1779653005248,55.15,76622.92,0.0,0.98518,1e-05,1.83947]
[1779653010283,55.15,76623.29,0.0,0.98519,1e-05,1.83866]
[1779653013304,55.15,76621.49,0.0,0.98519,1e-05,1.83871]
[1779653014890,55.15,76621.49,0.0,0.98519,1e-05,1.83871]
[1779653014970,55.15,76621.49,0.0,0.98519,1e-05,1.83871]
[1779653018339,55.15,76615.86,0.0,0.98511,1e-05,1.84663]
[1779653021360,55.14,76612.96,0.0,0.98507,1e-05,1.85064]
[1779653022367,55.14,76615.74,0.0,0.98511,1e-05,1.8465]
[1779653024518,55.14,76615.99,0.0,0.98511,1e-05,1.84606]
[1779653024723,55.14,76615.99,0.0,0.98511,1e-05,1.84606]
[1779653024744,55.14,76615.99,0.0,0.98512,1e-05,1.84599]
[1779653026222,55.14,76615.75,0.0,0.98511,1e-05,1.84627]
[1779653035458,55.14,76616.12,0.0,0.98512,1e-05,1.84506]
[1779653038524,55.14,76615.83,0.0,0.98512,1e-05,1.84542]
[1779653038722,55.14,76615.83,0.0,0.98512,1e-05,1.84542]
[1779653038555,55.14,76616.01,0.0,0.98512,1e-05,1.84503]
[1779653039041,55.14,76616.01,0.0,0.98512,1e-05,1.84503]
[1779653039225,55.14,76616.01,0.0,0.98512,1e-05,1.84503]
[1779653044521,55.13,76616.39,0.0,0.98513,1e-05,1.84409]
[1779653051096,55.13,76616.18,0.0,0.98513,1e-05,1.84414]
[1779653051223,55.13,76616.18,0.0,0.98513,1e-05,1.84414]
[1779653051447,55.13,76616.18,0.0,0.98513,1e-05,1.84414]
[1779653051475,55.13,76616.18,0.0,0.98513,1e-05,1.84414]
[1779653051569,55.13,76615.84,0.0,0.98513,1e-05,1.84445]
[1779653056605,55.13,76615.38,0.0,0.98513,1e-05,1.84482]
[1779653058867,55.13,76615.34,0.0,0.98513,1e-05,1.84475]
[1779653058975,55.13,76615.34,0.0,0.98513,1e-05,1.84475]
[1779653059290,55.13,76615.34,0.0,0.98513,1e-05,1.84475]
[1779653059470,55.13,76615.34,0.0,0.98513,1e-05,1.84475]
[1779653059626,55.13,76615.37,0.0,0.98513,1e-05,1.84464]
[1779653064661,55.13,76616.29,0.0,0.98514,1e-05,1.843]
[1779653074741,55.12,76616.3,0.0,0.98517,1e-05,1.84001]
[1779653079778,55.12,76614.6,0.0,0.98515,1e-05,1.84224]
[1779653085506,55.12,76614.6,0.0,0.98515,1e-05,1.84203]
[1779653085722,55.12,76614.6,0.0,0.98515,1e-05,1.84203]
[1779653085822,55.12,76614.6,0.0,0.98515,1e-05,1.84193]
[1779653086122,55.12,76614.6,0.0,0.98515,1e-05,1.84193]
[1779653086223,55.12,76614.6,0.0,0.98515,1e-05,1.84193]
[1779653093876,55.12,76614.6,0.0,0.98515,1e-05,1.84154]
[1779653097132,55.12,76614.64,0.0,0.98515,1e-05,1.84143]
[1779653097239,55.12,76614.64,0.0,0.98515,1e-05,1.84143]
[1779653097618,55.12,76614.64,0.0,0.98515,1e-05,1.84143]
[1779653097723,55.12,76614.64,0.0,0.98515,1e-05,1.84143]
[1779653097821,55.12,76614.64,0.0,0.98516,1e-05,1.84129]
[1779653102939,55.11,76614.53,0.0,0.98516,1e-05,1.84122]
[1779653107974,55.11,76610.69,0.0,0.9851,1e-05,1.8466]
[1779653108981,55.11,76605.35,0.0,0.98503,1e-05,1.85435]
[1779653111436,55.11,76603.79,0.0,0.98501,1e-05,1.85657]
[1779653111473,55.11,76603.79,0.0,0.98501,1e-05,1.85657]
[1779653111575,55.11,76602.96,0.0,0.985,1e-05,1.85764]
[1779653114039,55.11,76605.48,0.0,0.98504,1e-05,1.85387]
[1779653114223,55.11,76605.48,0.0,0.98504,1e-05,1.85387]
[1779653121069,55.11,76605.18,0.0,0.98504,1e-05,1.85372]
[1779653125097,55.1,76595.56,0.0,0.9849,1e-05,1.86754]
[1779653126104,55.1,76594.3,0.0,0.98489,1e-05,1.86929]
[1779653127111,55.1,76591.04,0.0,0.98484,1e-05,1.874]
[1779653129633,55.1,76589.6,0.0,0.98482,1e-05,1.87601]
[1779653129723,55.1,76589.6,0.0,0.98482,1e-05,1.87601]
[1779653129734,55.1,76589.52,0.0,0.98482,1e-05,1.87589]
[1779653130227,55.1,76589.52,0.0,0.98482,1e-05,1.87589]
[1779653130471,55.1,76589.52,0.0,0.98482,1e-05,1.87589]
[1779653132146,55.1,76594.47,0.0,0.98492,1e-05,1.86592]
[1779653137054,55.1,76592.52,0.0,0.98489,1e-05,1.86839]
[1779653137224,55.1,76592.52,0.0,0.98489,1e-05,1.86839]
[1779653137321,55.1,76588.31,0.0,0.98483,1e-05,1.87451]
[1779653138190,55.1,76584.96,0.0,0.98479,1e-05,1.87936]
[1779653140558,55.09,76584.27,0.0,0.98478,1e-05,1.88027]
[1779653140723,55.09,76584.27,0.0,0.98478,1e-05,1.88027]
[1779653146247,55.09,76585.03,0.0,0.9848,1e-05,1.87827]
[1779653147254,55.09,76582.08,0.0,0.98476,1e-05,1.88252]
[1779653148261,55.09,76578.14,0.0,0.9847,1e-05,1.88825]
[1779653149268,55.09,76569.05,0.0,0.98457,1e-05,1.90168]
[1779653151282,55.09,76570.55,0.0,0.9846,1e-05,1.89913]
[1779653153787,55.08,76572.21,0.0,0.98462,1e-05,1.89649]
[1779653153889,55.08,76572.26,0.0,0.98463,1e-05,1.89611]
[1779653153975,55.08,76572.26,0.0,0.98463,1e-05,1.89611]
[1779653154155,55.08,76572.26,0.0,0.98463,1e-05,1.89611]
[1779653154226,55.08,76572.26,0.0,0.98463,1e-05,1.89611]
[1779653159338,55.08,76568.95,0.0,0.98459,1e-05,1.90029]
[1779653161354,55.08,76571.88,0.0,0.98463,1e-05,1.8956]
[1779653162361,55.07,76575.5,0.0,0.98468,1e-05,1.89005]
[1779653163368,55.07,76578.63,0.0,0.98473,1e-05,1.88511]
[1779653165729,55.07,76579.19,0.0,0.98474,1e-05,1.88415]
[1779653165831,55.07,76582.04,0.0,0.98478,1e-05,1.87979]
[1779653165971,55.07,76582.04,0.0,0.98478,1e-05,1.87979]
[1779653166758,55.07,76582.04,0.0,0.98478,1e-05,1.87979]
[1779653166970,55.07,76582.58,0.0,0.98479,1e-05,1.87888]
[1779653172430,55.07,76582.28,0.0,0.98479,1e-05,1.87861]
[1779653178473,55.06,76583.65,0.0,0.98482,1e-05,1.87587]
[1779653180488,55.06,76587.33,0.0,0.98487,1e-05,1.8702]
[1779653182677,55.06,76587.46,0.0,0.98488,1e-05,1.86991]
[1779653182723,55.06,76587.46,0.0,0.98488,1e-05,1.86991]
[1779653182757,55.06,76587.46,0.0,0.98488,1e-05,1.8698]
[1779653183072,55.06,76587.46,0.0,0.98488,1e-05,1.8698]
[1779653183223,55.06,76587.46,0.0,0.98488,1e-05,1.8698]
[1779653188544,55.05,76589.13,0.0,0.98491,1e-05,1.86671]
[1779653191608,55.05,76591.64,0.0,0.98494,1e-05,1.86281]
[1779653191725,55.05,76591.64,0.0,0.98494,1e-05,1.86281]
[1779653191955,55.05,76591.64,0.0,0.98494,1e-05,1.86281]
[1779653191826,55.05,76590.89,0.0,0.98495,1e-05,1.86138]
[1779653191976,55.05,76590.89,0.0,0.98495,1e-05,1.86138]
[1779653197529,55.05,76593.35,0.0,0.98499,1e-05,1.8573]
[1779653197703,55.05,76593.35,0.0,0.98499,1e-05,1.8573]
[1779653197722,55.05,76593.35,0.0,0.98499,1e-05,1.8573]
[1779653197754,55.05,76594.0,0.0,0.985,1e-05,1.85626]
[1779653203652,55.05,76597.42,0.0,0.98505,1e-05,1.85073]
[1779653208687,55.04,76597.79,0.0,0.98506,1e-05,1.84977]
[1779653214729,55.04,76597.82,0.0,0.98507,1e-05,1.84923]
[1779653215465,55.04,76597.82,0.0,0.98507,1e-05,1.84923]
[1779653215723,55.04,76597.82,0.0,0.98507,1e-05,1.84923]
[1779653215980,55.04,76597.82,0.0,0.98507,1e-05,1.84923]
[1779653215736,55.04,76597.79,0.0,0.98507,1e-05,1.84919]
[1779653216223,55.04,76597.79,0.0,0.98507,1e-05,1.84919]
[1779653221778,55.04,76596.67,0.0,0.98506,1e-05,1.8503]
[1779653226812,55.03,76595.66,0.0,0.98505,1e-05,1.85133]
[1779653228827,55.03,76591.93,0.0,0.985,1e-05,1.85662]
[1779653229850,55.03,76591.93,0.0,0.985,1e-05,1.85662]
[1779653229972,55.03,76591.93,0.0,0.985,1e-05,1.85662]
[1779653229941,55.03,76590.29,0.0,0.98498,1e-05,1.85893]
[1779653230553,55.03,76590.29,0.0,0.98498,1e-05,1.85893]
[1779653230722,55.03,76590.29,0.0,0.98498,1e-05,1.85893]
[1779653230841,55.03,76590.26,0.0,0.98498,1e-05,1.85886]
[1779653235876,55.03,76589.36,0.0,0.98497,1e-05,1.85966]
[1779653239115,55.03,76589.3,0.0,0.98497,1e-05,1.85943]
[1779653239223,55.03,76589.3,0.0,0.98497,1e-05,1.85943]
[1779653239642,55.03,76589.3,0.0,0.98497,1e-05,1.85943]
[1779653239722,55.03,76589.3,0.0,0.98497,1e-05,1.85943]
[1779653239906,55.02,76588.12,0.0,0.98496,1e-05,1.86106]
[1779653246956,55.02,76588.82,0.0,0.98497,1e-05,1.8593]
[1779653248962,55.02,76588.65,0.0,0.98497,1e-05,1.85944]
[1779653248977,55.02,76588.65,0.0,0.98497,1e-05,1.85944]
[1779653249004,55.02,76588.73,0.0,0.98497,1e-05,1.85923]
[1779653249638,55.02,76588.73,0.0,0.98497,1e-05,1.85923]
[1779653249722,55.02,76588.73,0.0,0.98497,1e-05,1.85923]
[1779653255012,55.01,76588.28,0.0,0.98499,1e-05,1.85686]
[1779653260049,55.01,76588.14,0.0,0.98499,1e-05,1.85659]
[1779653265085,55.01,76593.53,0.0,0.98507,1e-05,1.84822]
[1779653266203,55.01,76593.53,0.0,0.98507,1e-05,1.84822]
[1779653266226,55.01,76593.53,0.0,0.98507,1e-05,1.84822]
[1779653267032,55.01,76593.53,0.0,0.98507,1e-05,1.84822]
[1779653266325,55.01,76597.54,0.0,0.98513,1e-05,1.84227]
[1779653267221,55.01,76597.54,0.0,0.98513,1e-05,1.84227]
[1779653274148,55.0,76598.75,0.0,0.98515,1e-05,1.83994]
[1779653275799,55.0,76598.75,0.0,0.98515,1e-05,1.83994]
[1779653275973,55.0,76598.75,0.0,0.98515,1e-05,1.83994]
[1779653275975,55.0,76599.06,0.0,0.98516,1e-05,1.83935]
[1779653276604,55.0,76599.06,0.0,0.98516,1e-05,1.83935]
[1779653276722,55.0,76599.06,0.0,0.98516,1e-05,1.83935]
[1779653279398,55.0,76600.32,0.0,0.98518,1e-05,1.83737]
[1779653279458,55.0,76622.15,0.0,0.98548,1e-05,1.80569]
[1779653280190,55.0,76642.4,0.0,0.98575,1e-05,1.77675]
[1779653281197,55.0,76643.06,0.0,0.98576,1e-05,1.77586]
[1779653283425,55.0,76644.06,0.0,0.98577,1e-05,1.77449]
[1779653283480,55.0,76644.06,0.0,0.98577,1e-05,1.77459]
[1779653290260,55.01,76644.69,0.0,0.98578,1e-05,1.77402]
[1779653293281,55.01,76647.23,0.0,0.98581,1e-05,1.77059]
[1779653294288,55.01,76650.87,0.0,0.98586,1e-05,1.7655]
[1779653298521,55.01,76652.44,0.0,0.98588,1e-05,1.7635]
[1779653298722,55.01,76652.44,0.0,0.98588,1e-05,1.7635]
[1779653298808,55.01,76652.44,0.0,0.98588,1e-05,1.76364]
[1779653299554,55.01,76652.44,0.0,0.98588,1e-05,1.76364]
[1779653299722,55.01,76652.44,0.0,0.98588,1e-05,1.76364]
[1779653309396,55.01,76648.22,0.0,0.98581,1e-05,1.77032]
[1779653310403,55.01,76646.11,0.0,0.98578,1e-05,1.77338]
[1779653311297,55.01,76646.11,0.0,0.98578,1e-05,1.77338]
[1779653311472,55.01,76646.11,0.0,0.98578,1e-05,1.77338]
[1779653311573,55.02,76645.83,0.0,0.9858,1e-05,1.77154]
[1779653312368,55.02,76645.83,0.0,0.9858,1e-05,1.77154]
[1779653312470,55.02,76645.83,0.0,0.9858,1e-05,1.77154]
[1779653315438,55.02,76641.37,0.0,0.98574,1e-05,1.77805]
[1779653316274,55.02,76641.37,0.0,0.98574,1e-05,1.77805]
[1779653316473,55.02,76641.37,0.0,0.98574,1e-05,1.77805]
[1779653321534,55.02,76638.62,0.0,0.9857,1e-05,1.78231]
[1779653322499,55.02,76638.62,0.0,0.9857,1e-05,1.78231]
[1779653322722,55.02,76638.62,0.0,0.9857,1e-05,1.78231]
[1779653322770,55.02,76637.33,0.0,0.98568,1e-05,1.7842]
[1779653323448,55.02,76637.33,0.0,0.98568,1e-05,1.7842]
[1779653323473,55.02,76637.33,0.0,0.98568,1e-05,1.7842]
[1779653328960,55.02,76637.95,0.0,0.98568,1e-05,1.78353]
[1779653328971,55.02,76637.95,0.0,0.98568,1e-05,1.78353]
[1779653329008,55.02,76644.77,0.0,0.98578,1e-05,1.77388]
[1779653330170,55.02,76646.13,0.0,0.98579,1e-05,1.77202]
[1779653330222,55.02,76646.13,0.0,0.98579,1e-05,1.77202]
[1779653339462,55.02,76646.21,0.0,0.98579,1e-05,1.77216]
[1779653341989,55.03,76648.7,0.0,0.98582,1e-05,1.7691]
[1779653342072,55.03,76645.51,0.0,0.98578,1e-05,1.77369]
[1779653342220,55.03,76645.51,0.0,0.98578,1e-05,1.77369]
[1779653342632,55.03,76644.65,0.0,0.98577,1e-05,1.77497]
[1779653344488,55.03,76644.59,0.0,0.98576,1e-05,1.77512]
[1779653344724,55.03,76644.59,0.0,0.98576,1e-05,1.77512]
[1779653349105,55.03,76643.24,0.0,0.98574,1e-05,1.77729]
[1779653349223,55.03,76643.47,0.0,0.98575,1e-05,1.77702]
[1779653349942,55.03,76643.47,0.0,0.98575,1e-05,1.77702]
[1779653349976,55.03,76643.47,0.0,0.98575,1e-05,1.77702]
[1779653350044,55.03,76643.99,0.0,0.98575,1e-05,1.77634]
[1779653355723,55.03,76644.27,0.0,0.98575,1e-05,1.77631]
[1779653360758,55.03,76640.31,0.0,0.9857,1e-05,1.78223]
[1779653361765,55.03,76638.46,0.0,0.98567,1e-05,1.78491]
[1779653362772,55.03,76634.63,0.0,0.98562,1e-05,1.79041]
[1779653363967,55.03,76634.63,0.0,0.98562,1e-05,1.79041]
[1779653364122,55.03,76633.97,0.0,0.98561,1e-05,1.79139]
[1779653364219,55.03,76633.97,0.0,0.98561,1e-05,1.79139]
[1779653364786,55.04,76631.12,0.0,0.98557,1e-05,1.7955]
[1779653365793,55.04,76621.48,0.0,0.98544,1e-05,1.80936]
[1779653366800,55.04,76620.3,0.0,0.98542,1e-05,1.81106]
[1779653367807,55.04,76614.81,0.0,0.98535,1e-05,1.81898]
[1779653369821,55.03,76612.11,0.0,0.98531,1e-05,1.82285]
[1779653370995,55.03,76612.11,0.0,0.98531,1e-05,1.82285]
[1779653371220,55.03,76611.95,0.0,0.98533,1e-05,1.82066]
[1779653376870,55.03,76611.08,0.0,0.98532,1e-05,1.82179]
[1779653381905,55.03,76611.26,0.0,0.98532,1e-05,1.82142]
[1779653386940,55.03,76610.95,0.0,0.98532,1e-05,1.82177]
[1779653390157,55.03,76610.83,0.0,0.98532,1e-05,1.82192]
[1779653390221,55.03,76610.76,0.0,0.98532,1e-05,1.82198]
[1779653390968,55.03,76611.0,0.0,0.98532,1e-05,1.82161]
[1779653391362,55.03,76611.0,0.0,0.98532,1e-05,1.82161]
[1779653391471,55.03,76611.0,0.0,0.98532,1e-05,1.82161]
[1779653397010,55.03,76610.2,0.0,0.98531,1e-05,1.82263]
[1779653399023,55.03,76608.41,0.0,0.98529,1e-05,1.82517]
[1779653399875,55.03,76608.41,0.0,0.98529,1e-05,1.82517]
[1779653399971,55.03,76608.41,0.0,0.98529,1e-05,1.82517]
[1779653400032,55.03,76606.22,0.0,0.98526,1e-05,1.82832]
[1779653401228,55.03,76605.97,0.0,0.98525,1e-05,1.82865]
[1779653401474,55.03,76605.97,0.0,0.98525,1e-05,1.82865]
[1779653403052,55.03,76611.32,0.0,0.98533,1e-05,1.82081]
[1779653404091,55.03,76611.32,0.0,0.98533,1e-05,1.82081]
[1779653404059,55.03,76613.16,0.0,0.98535,1e-05,1.81813]
[1779653404223,55.03,76613.16,0.0,0.98535,1e-05,1.81813]
[1779653404505,55.03,76613.16,0.0,0.98535,1e-05,1.81813]
[1779653404724,55.03,76613.16,0.0,0.98535,1e-05,1.81813]
[1779653405066,55.03,76612.59,0.0,0.98534,1e-05,1.81893]
[1779653410101,55.03,76612.33,0.0,0.98534,1e-05,1.8192]
[1779653413526,55.03,76612.7,0.0,0.98535,1e-05,1.8186]
[1779653413724,55.03,76612.7,0.0,0.98535,1e-05,1.8186]
[1779653414129,55.03,76612.64,0.0,0.98535,1e-05,1.81867]
[1779653415361,55.03,76612.63,0.0,0.98535,1e-05,1.81866]
[1779653415474,55.03,76612.63,0.0,0.98535,1e-05,1.81866]
[1779653416143,55.03,76616.89,0.0,0.98541,1e-05,1.81249]
[1779653416949,55.03,76616.89,0.0,0.98541,1e-05,1.81249]
[1779653417150,55.03,76619.72,0.0,0.98544,1e-05,1.8084]
[1779653418157,55.03,76623.69,0.0,0.9855,1e-05,1.80269]
[1779653419578,55.03,76624.53,0.0,0.98551,1e-05,1.80149]
[1779653419719,55.03,76624.53,0.0,0.98551,1e-05,1.80149]
[1779653425206,55.03,76624.31,0.0,0.98551,1e-05,1.80186]
[1779653427847,55.03,76624.64,0.0,0.98551,1e-05,1.80139]
[1779653427972,55.03,76624.64,0.0,0.98551,1e-05,1.80139]
[1779653434269,55.03,76624.65,0.0,0.98553,1e-05,1.79905]
[1779653438297,55.03,76629.09,0.0,0.98559,1e-05,1.79275]
[1779653441490,55.03,76629.83,0.0,0.9856,1e-05,1.79174]
[1779653441719,55.03,76629.83,0.0,0.9856,1e-05,1.79174]
[1779653447361,55.03,76621.78,0.0,0.98549,1e-05,1.80345]
[1779653448822,55.03,76621.78,0.0,0.98549,1e-05,1.80345]
[1779653448972,55.03,76621.78,0.0,0.98549,1e-05,1.80345]
[1779653449060,55.03,76616.49,0.0,0.98542,1e-05,1.81106]
[1779653450383,55.03,76615.05,0.0,0.9854,1e-05,1.81312]
[1779653456425,55.03,76614.94,0.0,0.98539,1e-05,1.81322]
[1779653460453,55.03,76612.81,0.0,0.98537,1e-05,1.81627]
[1779653463520,55.03,76612.1,0.0,0.98536,1e-05,1.81729]
[1779653463723,55.03,76612.1,0.0,0.98536,1e-05,1.81729]
[1779653469698,55.03,76612.19,0.0,0.98536,1e-05,1.81711]
[1779653469721,55.03,76612.19,0.0,0.98536,1e-05,1.81711]
[1779653476566,55.03,76612.94,0.0,0.98537,1e-05,1.816]
[1779653477573,55.03,76617.19,0.0,0.98543,1e-05,1.80986]
[1779653479117,55.03,76617.19,0.0,0.98543,1e-05,1.80986]
[1779653479221,55.03,76617.19,0.0,0.98543,1e-05,1.80986]
[1779653479212,55.03,76619.44,0.0,0.98546,1e-05,1.80664]
[1779653484622,55.03,76620.71,0.0,0.98547,1e-05,1.80491]
[1779653485706,55.03,76620.71,0.0,0.98547,1e-05,1.80491]
[1779653485720,55.03,76620.71,0.0,0.98547,1e-05,1.80491]
[1779653485790,55.03,76622.26,0.0,0.98549,1e-05,1.80273]
[1779653488650,55.03,76620.92,0.0,0.98548,1e-05,1.80471]
[1779653493948,55.03,76620.61,0.0,0.98549,1e-05,1.80288]
[1779653493973,55.03,76620.61,0.0,0.98549,1e-05,1.80288]
[1779653500734,55.03,76620.3,0.0,0.98548,1e-05,1.80353]
[1779653506776,55.03,76620.2,0.0,0.98548,1e-05,1.80382]
[1779653513825,55.03,76621.08,0.0,0.98549,1e-05,1.80271]
[1779653516345,55.04,76621.81,0.0,0.9855,1e-05,1.80172]
[1779653516473,55.04,76621.81,0.0,0.9855,1e-05,1.80172]
[1779653522891,55.04,76622.63,0.0,0.98551,1e-05,1.80074]
[1779653528265,55.04,76621.5,0.0,0.98549,1e-05,1.80247]
[1779653528471,55.04,76621.77,0.0,0.9855,1e-05,1.80211]
[1779653533968,55.04,76621.74,0.0,0.98549,1e-05,1.8023]
[1779653537954,55.04,76622.35,0.0,0.9855,1e-05,1.8015]
[1779653537972,55.04,76622.35,0.0,0.9855,1e-05,1.8015]
[1779653543033,55.04,76622.37,0.0,0.9855,1e-05,1.80162]
[1779653549075,55.04,76622.61,0.0,0.9855,1e-05,1.80143]
[1779653554110,55.04,76622.47,0.0,0.98552,1e-05,1.79939]
[1779653566194,55.04,76621.34,0.0,0.9855,1e-05,1.80135]
[1779653568188,55.04,76620.88,0.0,0.98549,1e-05,1.80204]
[1779653568221,55.04,76620.88,0.0,0.98549,1e-05,1.80204]
[1779653574249,55.05,76621.55,0.0,0.9855,1e-05,1.80125]
[1779653579285,55.05,76622.13,0.0,0.98551,1e-05,1.80054]
[1779653584320,55.05,76622.06,0.0,0.9855,1e-05,1.80078]
[1779653589355,55.05,76622.08,0.0,0.9855,1e-05,1.80088]
[1779653594390,55.05,76622.12,0.0,0.9855,1e-05,1.80094]
[1779653601439,55.05,76622.14,0.0,0.9855,1e-05,1.80109]
[1779653607480,55.05,76622.15,0.0,0.9855,1e-05,1.80123]
[1779653612515,55.05,76621.35,0.0,0.98551,1e-05,1.80012]
[1779653613502,55.05,76621.35,0.0,0.98551,1e-05,1.80012]
[1779653613726,55.05,76621.35,0.0,0.98551,1e-05,1.80012]
[1779653619565,55.05,76621.94,0.0,0.98551,1e-05,1.79948]
[1779653623701,55.05,76621.41,0.0,0.9855,1e-05,1.80033]
[1779653623720,55.05,76621.41,0.0,0.9855,1e-05,1.80033]
[1779653628130,55.05,76621.68,0.0,0.98551,1e-05,1.80006]
[1779653628222,55.05,76621.68,0.0,0.98551,1e-05,1.80006]
[1779653633663,55.06,76622.14,0.0,0.98551,1e-05,1.79962]
[1779653635198,55.06,76622.14,0.0,0.98551,1e-05,1.79962]
[1779653637473,55.06,76622.4,0.0,0.98551,1e-05,1.79933]
[1779653641725,55.06,76618.07,0.0,0.98545,1e-05,1.8057]
[1779653644748,55.06,76615.24,0.0,0.98541,1e-05,1.80984]
[1779653648776,55.06,76611.16,0.0,0.98536,1e-05,1.81578]
[1779653649473,55.06,76611.16,0.0,0.98536,1e-05,1.81578]
[1779653654818,55.06,76610.08,0.0,0.98534,1e-05,1.81733]
[1779653663882,55.06,76610.4,0.0,0.98535,1e-05,1.81681]
[1779653670143,55.06,76610.34,0.0,0.98535,1e-05,1.81689]
[1779653670221,55.06,76610.34,0.0,0.98535,1e-05,1.81689]
[1779653677997,55.06,76610.45,0.0,0.98537,1e-05,1.81427]
[1779653683051,55.06,76609.25,0.0,0.98535,1e-05,1.81598]
[1779653688087,55.06,76609.19,0.0,0.98535,1e-05,1.81603]
[1779653692318,55.06,76608.89,0.0,0.98535,1e-05,1.81644]
[1779653692470,55.06,76608.89,0.0,0.98535,1e-05,1.81644]
[1779653697150,55.06,76606.98,0.0,0.98532,1e-05,1.81913]
[1779653700171,55.06,76601.97,0.0,0.98525,1e-05,1.82635]
[1779653701178,55.06,76593.2,0.0,0.98513,1e-05,1.83909]
[1779653702185,55.06,76591.28,0.0,0.9851,1e-05,1.84185]
[1779653702721,55.06,76591.28,0.0,0.9851,1e-05,1.84185]
[1779653703191,55.06,76591.3,0.0,0.98511,1e-05,1.84176]
[1779653705634,55.05,76591.14,0.0,0.9851,1e-05,1.84189]
[1779653705721,55.05,76591.14,0.0,0.9851,1e-05,1.84189]
[1779653708227,55.05,76592.55,0.0,0.98513,1e-05,1.83966]
[1779653709234,55.05,76594.57,0.0,0.98515,1e-05,1.83666]
[1779653710241,55.05,76595.78,0.0,0.98517,1e-05,1.83485]
[1779653711248,55.05,76593.37,0.0,0.98514,1e-05,1.83832]
[1779653713262,55.05,76592.1,0.0,0.98512,1e-05,1.84008]
[1779653715282,55.05,76592.05,0.0,0.98512,1e-05,1.8401]
[1779653715476,55.05,76592.05,0.0,0.98512,1e-05,1.8401]
[1779653721318,55.05,76591.95,0.0,0.98512,1e-05,1.83986]
[1779653725065,55.05,76591.99,0.0,0.98513,1e-05,1.83963]
[1779653725483,55.05,76591.99,0.0,0.98513,1e-05,1.83963]
[1779653725508,55.05,76595.67,0.0,0.98518,1e-05,1.8342]
[1779653728367,55.05,76604.64,0.0,0.9853,1e-05,1.82103]
[1779653729374,55.05,76617.98,0.0,0.98549,1e-05,1.80176]
[1779653730380,55.05,76624.43,0.0,0.98557,1e-05,1.7926]
[1779653732395,55.05,76619.7,0.0,0.98553,1e-05,1.79705]
[1779653735475,55.05,76618.65,0.0,0.98551,1e-05,1.79859]
[1779653735416,55.05,76616.12,0.0,0.98548,1e-05,1.80224]
[1779653736423,55.05,76615.59,0.0,0.98547,1e-05,1.80301]
[1779653739399,55.05,76614.25,0.0,0.98545,1e-05,1.80495]
[1779653739480,55.05,76614.25,0.0,0.98545,1e-05,1.80495]
[1779653744481,55.05,76614.25,0.0,0.98545,1e-05,1.80498]
[1779653745484,55.05,76614.25,0.0,0.98545,1e-05,1.80498]
[1779653745486,55.05,76617.37,0.0,0.98549,1e-05,1.8005]
[1779653745721,55.05,76617.37,0.0,0.98549,1e-05,1.8005]
[1779653746493,55.05,76619.38,0.0,0.98552,1e-05,1.79763]
[1779653749514,55.05,76616.8,0.0,0.98549,1e-05,1.8014]
[1779653750522,55.05,76610.95,0.0,0.98541,1e-05,1.80983]
[1779653751529,55.05,76608.4,0.0,0.98537,1e-05,1.81351]
[1779653753035,55.05,76607.24,0.0,0.98535,1e-05,1.81518]
[1779653753221,55.05,76607.24,0.0,0.98535,1e-05,1.81518]
[1779653759249,55.05,76606.69,0.0,0.98535,1e-05,1.81597]
[1779653760592,55.05,76605.2,0.0,0.98533,1e-05,1.81804]
[1779653763477,55.05,76604.35,0.0,0.98532,1e-05,1.81923]
[1779653763613,55.05,76602.88,0.0,0.9853,1e-05,1.82134]
[1779653765450,55.05,76602.88,0.0,0.9853,1e-05,1.82134]
[1779653765473,55.05,76602.88,0.0,0.9853,1e-05,1.82134]
[1779653771669,55.05,76602.16,0.0,0.98529,1e-05,1.82218]
[1779653776748,55.05,76601.55,0.0,0.98528,1e-05,1.82296]
[1779653776973,55.05,76601.55,0.0,0.98528,1e-05,1.82296]
[1779653778792,55.05,76600.92,0.0,0.98527,1e-05,1.82382]
[1779653778968,55.05,76600.92,0.0,0.98527,1e-05,1.82382]
[1779653779070,55.04,76600.92,0.0,0.98527,1e-05,1.82376]
[1779653784759,55.04,76601.59,0.0,0.98528,1e-05,1.82264]
[1779653787512,55.04,76601.62,0.0,0.98528,1e-05,1.82257]
[1779653787723,55.04,76601.6,0.0,0.98528,1e-05,1.82255]
[1779653791809,55.04,76599.13,0.0,0.98527,1e-05,1.82361]
[1779653796843,55.04,76600.11,0.0,0.98528,1e-05,1.82203]
[1779653798061,55.04,76600.11,0.0,0.98528,1e-05,1.82203]
[1779653798225,55.04,76600.11,0.0,0.98528,1e-05,1.82203]
[1779653798292,55.04,76600.11,0.0,0.98528,1e-05,1.82203]
[1779653798470,55.04,76600.11,0.0,0.98528,1e-05,1.82203]
[1779653798571,55.04,76600.19,0.0,0.98529,1e-05,1.82186]
[1779653804901,55.04,76600.24,0.0,0.98529,1e-05,1.82163]
[1779653810043,55.04,76601.45,0.0,0.98531,1e-05,1.8198]
[1779653810224,55.04,76601.45,0.0,0.98531,1e-05,1.8198]
[1779653816991,55.04,76601.36,0.0,0.98531,1e-05,1.81972]
[1779653819705,55.04,76601.35,0.0,0.98531,1e-05,1.81966]
[1779653819721,55.04,76601.35,0.0,0.98531,1e-05,1.81966]
[1779653820053,55.04,76601.35,0.0,0.98531,1e-05,1.81966]
[1779653820220,55.04,76601.35,0.0,0.98531,1e-05,1.81966]
[1779653820322,55.04,76601.73,0.0,0.98531,1e-05,1.81909]
[1779653834114,55.04,76601.77,0.0,0.98532,1e-05,1.81871]
[1779653839149,55.03,76601.45,0.0,0.98531,1e-05,1.81905]
[1779653842233,55.03,76601.17,0.0,0.98531,1e-05,1.81941]
[1779653842474,55.03,76601.17,0.0,0.98531,1e-05,1.81941]
[1779653842677,55.03,76601.17,0.0,0.98531,1e-05,1.81939]
[1779653842721,55.03,76601.17,0.0,0.98531,1e-05,1.81939]
[1779653848212,55.03,76601.08,0.0,0.98531,1e-05,1.81937]
[1779653853247,55.03,76602.46,0.0,0.98535,1e-05,1.81485]
[1779653854421,55.03,76602.46,0.0,0.98535,1e-05,1.81485]
[1779653854473,55.03,76602.46,0.0,0.98535,1e-05,1.81485]
[1779653863322,55.03,76601.72,0.0,0.98534,1e-05,1.81572]
[1779653866344,55.03,76593.45,0.0,0.98523,1e-05,1.82767]
[1779653867351,55.03,76588.21,0.0,0.98515,1e-05,1.83524]
[1779653869365,55.03,76583.64,0.0,0.98509,1e-05,1.84181]
[1779653870661,55.03,76582.11,0.0,0.98507,1e-05,1.84399]
[1779653870723,55.03,76582.11,0.0,0.98507,1e-05,1.84399]
[1779653871161,55.03,76582.11,0.0,0.98507,1e-05,1.84399]
[1779653871222,55.03,76582.11,0.0,0.98507,1e-05,1.84399]
[1779653871286,55.03,76582.11,0.0,0.98507,1e-05,1.84392]
[1779653871692,55.03,76582.11,0.0,0.98507,1e-05,1.84392]
[1779653877421,55.03,76579.86,0.0,0.98504,1e-05,1.84681]
[1779653882456,55.02,76580.0,0.0,0.98505,1e-05,1.84626]
[1779653883123,55.02,76580.0,0.0,0.98505,1e-05,1.84626]
[1779653883228,55.02,76580.0,0.0,0.98505,1e-05,1.84626]
[1779653890512,55.02,76581.03,0.0,0.98507,1e-05,1.84424]
[1779653893533,55.02,76577.57,0.0,0.98502,1e-05,1.84912]
[1779653897574,55.02,76575.75,0.0,0.985,1e-05,1.85158]
[1779653897723,55.02,76574.28,0.0,0.98498,1e-05,1.85367]
[1779653898568,55.02,76571.32,0.0,0.98494,1e-05,1.85795]
[1779653899252,55.02,76571.32,0.0,0.98494,1e-05,1.85795]
[1779653899473,55.02,76571.32,0.0,0.98494,1e-05,1.85795]
[1779653899575,55.02,76569.73,0.0,0.98491,1e-05,1.86021]
[1779653902596,55.02,76574.58,0.0,0.98499,1e-05,1.85282]
[1779653904963,55.01,76574.06,0.0,0.98498,1e-05,1.85344]
[1779653904972,55.01,76574.06,0.0,0.98498,1e-05,1.85344]
[1779653910653,55.01,76572.82,0.0,0.98497,1e-05,1.85481]
[1779653916695,55.01,76574.12,0.0,0.98501,1e-05,1.85003]
[1779653920096,55.01,76575.23,0.0,0.98502,1e-05,1.84827]
[1779653920226,55.01,76575.23,0.0,0.98502,1e-05,1.84827]
[1779653920745,55.01,76575.29,0.0,0.98503,1e-05,1.84805]
[1779653920978,55.01,76575.29,0.0,0.98503,1e-05,1.84805]
[1779653921079,55.01,76575.26,0.0,0.98503,1e-05,1.8481]
[1779653924751,55.01,76569.82,0.0,0.98495,1e-05,1.85583]
[1779653925896,55.01,76569.82,0.0,0.98495,1e-05,1.85583]
[1779653925973,55.01,76569.82,0.0,0.98495,1e-05,1.85583]
[1779653931799,55.0,76565.75,0.0,0.9849,1e-05,1.86124]
[1779653936677,55.0,76565.75,0.0,0.9849,1e-05,1.86106]
[1779653936722,55.0,76565.71,0.0,0.9849,1e-05,1.86095]
[1779653936909,55.0,76565.71,0.0,0.9849,1e-05,1.86095]
[1779653936973,55.0,76565.71,0.0,0.9849,1e-05,1.86095]
[1779653937011,55.0,76565.71,0.0,0.9849,1e-05,1.86086]
[1779653942877,55.0,76565.75,0.0,0.98491,1e-05,1.86028]
[1779653943884,54.99,76570.41,0.0,0.98498,1e-05,1.85333]
[1779653944891,54.99,76574.33,0.0,0.98503,1e-05,1.8475]
[1779653946531,54.99,76574.33,0.0,0.98503,1e-05,1.8475]
[1779653946728,54.99,76574.33,0.0,0.98503,1e-05,1.8475]
[1779653951940,54.99,76573.69,0.0,0.98503,1e-05,1.84801]
[1779653953225,54.99,76573.69,0.0,0.98503,1e-05,1.84801]
[1779653954684,54.99,76574.09,0.0,0.98503,1e-05,1.8473]
[1779653954725,54.99,76574.09,0.0,0.98503,1e-05,1.8473]
[1779653955207,54.99,76573.82,0.0,0.98503,1e-05,1.84769]
[1779653955224,54.99,76573.82,0.0,0.98503,1e-05,1.84769]
[1779653955252,54.99,76573.59,0.0,0.98503,1e-05,1.84791]
[1779653963019,54.99,76573.86,0.0,0.98504,1e-05,1.84708]
[1779653966147,54.99,76574.37,0.0,0.98504,1e-05,1.84621]
[1779653966225,54.99,76574.37,0.0,0.98504,1e-05,1.84621]
[1779653973091,54.98,76575.34,0.0,0.98508,1e-05,1.84189]
[1779653975739,54.98,76577.16,0.0,0.98511,1e-05,1.83917]
[1779653975985,54.98,76579.36,0.0,0.98514,1e-05,1.8359]
[1779653976594,54.98,76579.36,0.0,0.98514,1e-05,1.8359]
[1779653976724,54.98,76579.36,0.0,0.98514,1e-05,1.8359]
[1779653976695,54.98,76579.41,0.0,0.98514,1e-05,1.83574]
[1779653981147,54.98,76584.3,0.0,0.98522,1e-05,1.82767]
[1779653982154,54.98,76587.85,0.0,0.98527,1e-05,1.82246]
[1779653984140,54.97,76589.41,0.0,0.98529,1e-05,1.8199]
[1779653984222,54.97,76589.41,0.0,0.98529,1e-05,1.8199]
[1779653990209,54.97,76590.95,0.0,0.98532,1e-05,1.81693]
[1779653991239,54.97,76590.95,0.0,0.98532,1e-05,1.81693]
[1779653991474,54.97,76590.95,0.0,0.98532,1e-05,1.81693]
[1779653991847,54.97,76590.16,0.0,0.98531,1e-05,1.81805]
[1779653991974,54.97,76590.16,0.0,0.98531,1e-05,1.81805]
[1779653992224,54.97,76590.49,0.0,0.98531,1e-05,1.81755]
[1779653997259,54.97,76590.75,0.0,0.98532,1e-05,1.81709]
[1779654001153,54.97,76588.33,0.0,0.98528,1e-05,1.82057]
[1779654001221,54.97,76588.33,0.0,0.98528,1e-05,1.82057]
[1779654002089,54.97,76587.57,0.0,0.98527,1e-05,1.82163]
[1779654002223,54.97,76587.57,0.0,0.98527,1e-05,1.82163]
[1779654002294,54.97,76585.61,0.0,0.98525,1e-05,1.82446]
[1779654007329,54.97,76576.47,0.0,0.98512,1e-05,1.83763]
[1779654008582,54.97,76576.47,0.0,0.98512,1e-05,1.83763]
[1779654008743,54.97,76576.47,0.0,0.98512,1e-05,1.83763]
[1779654008786,54.97,76572.27,0.0,0.98506,1e-05,1.84373]
[1779654010038,54.97,76571.47,0.0,0.98505,1e-05,1.84484]
[1779654010223,54.97,76571.47,0.0,0.98505,1e-05,1.84484]
[1779654010350,54.97,76568.26,0.0,0.98501,1e-05,1.84949]
[1779654015386,54.96,76565.5,0.0,0.98497,1e-05,1.8532]
[1779654015985,54.96,76565.5,0.0,0.98497,1e-05,1.8532]
[1779654016224,54.96,76565.5,0.0,0.98497,1e-05,1.8532]
[1779654018407,54.96,76561.07,0.0,0.98491,1e-05,1.85949]
[1779654023442,54.96,76559.78,0.0,0.9849,1e-05,1.86097]
[1779654028033,54.96,76559.24,0.0,0.98489,1e-05,1.8615]
[1779654028222,54.96,76559.24,0.0,0.98489,1e-05,1.8615]
[1779654029013,54.96,76558.5,0.0,0.98488,1e-05,1.86242]
[1779654029222,54.96,76558.5,0.0,0.98488,1e-05,1.86242]
[1779654029484,54.96,76558.15,0.0,0.98488,1e-05,1.86284]
[1779654034519,54.95,76556.06,0.0,0.98487,1e-05,1.86303]
[1779654036934,54.95,76555.25,0.0,0.98486,1e-05,1.86404]
[1779654036971,54.95,76555.25,0.0,0.98486,1e-05,1.86404]
[1779654038192,54.95,76555.25,0.0,0.98486,1e-05,1.86404]
[1779654038224,54.95,76555.25,0.0,0.98486,1e-05,1.86404]
[1779654038547,54.95,76555.41,0.0,0.98487,1e-05,1.86361]
[1779654042584,54.95,76544.19,0.0,0.98471,1e-05,1.8799]
[1779654043589,54.95,76539.9,0.0,0.98465,1e-05,1.88618]
[1779654046059,54.95,76539.78,0.0,0.98465,1e-05,1.88609]
[1779654046222,54.95,76539.78,0.0,0.98465,1e-05,1.88609]
[1779654048781,54.94,76540.24,0.0,0.98466,1e-05,1.88513]
[1779654048813,54.94,76539.67,0.0,0.98465,1e-05,1.88584]
[1779654048970,54.94,76539.67,0.0,0.98465,1e-05,1.88584]
[1779654055673,54.94,76539.49,0.0,0.98466,1e-05,1.88515]
[1779654057687,54.93,76544.26,0.0,0.98473,1e-05,1.87775]
[1779654059701,54.93,76548.27,0.0,0.98479,1e-05,1.87154]
[1779654059972,54.93,76548.27,0.0,0.98479,1e-05,1.87154]
[1779654060220,54.93,76548.27,0.0,0.98479,1e-05,1.87154]
[1779654062723,54.93,76558.08,0.0,0.98494,1e-05,1.8557]
[1779654063698,54.93,76558.08,0.0,0.98494,1e-05,1.8557]
[1779654063720,54.93,76558.08,0.0,0.98494,1e-05,1.8557]
[1779654063729,54.92,76562.57,0.0,0.98501,1e-05,1.84823]
[1779654064438,54.92,76562.57,0.0,0.98501,1e-05,1.84823]
[1779654064473,54.92,76562.57,0.0,0.98501,1e-05,1.84823]
[1779654064737,54.91,76563.43,0.0,0.98503,1e-05,1.84625]
[1779654068765,54.91,76565.99,0.0,0.98508,1e-05,1.84162]
[1779654071736,54.91,76565.9,0.0,0.98508,1e-05,1.84163]
[1779654071971,54.91,76565.9,0.0,0.98508,1e-05,1.84156]
[1779654074802,54.91,76565.93,0.0,0.98508,1e-05,1.8414]
[1779654074807,54.91,76565.67,0.0,0.98508,1e-05,1.84171]
[1779654074972,54.91,76565.67,0.0,0.98508,1e-05,1.84171]
[1779654080794,54.9,76565.85,0.0,0.98508,1e-05,1.84113]
[1779654086180,54.9,76566.7,0.0,0.9851,1e-05,1.83957]
[1779654086222,54.9,76566.7,0.0,0.9851,1e-05,1.83957]
[1779654086891,54.9,76570.39,0.0,0.98515,1e-05,1.83405]
[1779654087961,54.9,76570.39,0.0,0.98515,1e-05,1.83405]
[1779654087972,54.9,76570.39,0.0,0.98515,1e-05,1.83405]
[1779654088063,54.9,76570.7,0.0,0.98515,1e-05,1.83355]
[1779654092413,54.9,76570.5,0.0,0.98516,1e-05,1.8333]
[1779654092470,54.9,76570.5,0.0,0.98516,1e-05,1.8333]
[1779654097971,54.89,76573.02,0.0,0.98522,1e-05,1.82597]
[1779654100738,54.89,76573.23,0.0,0.98522,1e-05,1.82563]
[1779654100839,54.89,76573.23,0.0,0.98523,1e-05,1.82558]
[1779654100975,54.89,76573.23,0.0,0.98523,1e-05,1.82558]
[1779654104566,54.89,76573.2,0.0,0.98523,1e-05,1.8256]
[1779654104720,54.89,76573.2,0.0,0.98523,1e-05,1.8256]
[1779654105023,54.89,76577.22,0.0,0.98528,1e-05,1.81967]
[1779654110060,54.89,76578.57,0.0,0.9853,1e-05,1.81764]
[1779654115095,54.89,76578.68,0.0,0.9853,1e-05,1.81743]
[1779654120678,54.89,76577.4,0.0,0.98529,1e-05,1.81925]
[1779654122527,54.89,76575.81,0.0,0.98526,1e-05,1.82153]
[1779654122724,54.89,76575.81,0.0,0.98526,1e-05,1.82153]
[1779654122807,54.89,76575.95,0.0,0.98527,1e-05,1.8213]
[1779654128186,54.89,76577.92,0.0,0.98529,1e-05,1.81837]
[1779654133221,54.89,76583.88,0.0,0.98538,1e-05,1.80969]
[1779654138257,54.89,76584.81,0.0,0.98539,1e-05,1.80836]
[1779654141282,54.89,76589.27,0.0,0.98545,1e-05,1.80194]
[1779654142289,54.89,76592.56,0.0,0.9855,1e-05,1.7972]
[1779654146317,54.89,76595.43,0.0,0.98553,1e-05,1.79316]
[1779654151352,54.89,76596.47,0.0,0.98557,1e-05,1.78942]
[1779654159408,54.89,76597.49,0.0,0.98558,1e-05,1.78828]
[1779654164443,54.89,76600.05,0.0,0.98561,1e-05,1.78476]
[1779654169478,54.89,76599.0,0.0,0.98559,1e-05,1.78643]
[1779654172499,54.89,76602.53,0.0,0.98564,1e-05,1.78146]
[1779654175241,54.89,76602.73,0.0,0.98564,1e-05,1.78125]
[1779654175471,54.89,76602.73,0.0,0.98564,1e-05,1.78125]
[1779654180555,54.9,76603.63,0.0,0.98565,1e-05,1.78021]
[1779654185590,54.9,76603.42,0.0,0.98565,1e-05,1.78072]
[1779654189986,54.9,76603.4,0.0,0.98565,1e-05,1.78088]
[1779654190223,54.9,76603.4,0.0,0.98565,1e-05,1.78088]
[1779654190625,54.9,76603.25,0.0,0.98564,1e-05,1.78119]
[1779654191471,54.9,76603.25,0.0,0.98564,1e-05,1.78119]
[1779654197673,54.9,76603.18,0.0,0.98564,1e-05,1.7816]
[1779654200695,54.9,76611.86,0.0,0.98576,1e-05,1.76937]
[1779654202709,54.9,76613.37,0.0,0.98578,1e-05,1.76737]
[1779654207744,54.91,76612.58,0.0,0.98576,1e-05,1.76886]
[1779654209872,54.91,76613.16,0.0,0.98577,1e-05,1.7681]
[1779654209972,54.91,76613.16,0.0,0.98577,1e-05,1.7681]
[1779654209973,54.91,76613.2,0.0,0.98577,1e-05,1.76812]
[1779654212113,54.91,76613.2,0.0,0.98577,1e-05,1.76812]
[1779654212226,54.91,76613.2,0.0,0.98577,1e-05,1.76812]
[1779654219828,54.91,76613.43,0.0,0.98578,1e-05,1.76613]
[1779654223320,54.91,76613.43,0.0,0.98578,1e-05,1.76613]
[1779654223471,54.91,76613.43,0.0,0.98578,1e-05,1.76613]
[1779654223856,54.91,76614.95,0.0,0.9858,1e-05,1.76427]
[1779654226308,54.91,76616.13,0.0,0.98582,1e-05,1.76275]
[1779654226473,54.91,76616.13,0.0,0.98582,1e-05,1.76275]
[1779654231912,54.92,76614.6,0.0,0.98579,1e-05,1.76538]
[1779654234694,54.92,76613.85,0.0,0.98578,1e-05,1.76659]
[1779654234723,54.92,76613.85,0.0,0.98578,1e-05,1.76659]
[1779654234768,54.92,76613.85,0.0,0.98578,1e-05,1.76667]
[1779654236032,54.92,76614.11,0.0,0.98578,1e-05,1.76637]
[1779654236224,54.92,76614.11,0.0,0.98578,1e-05,1.76637]
[1779654241984,54.92,76607.27,0.0,0.98569,1e-05,1.77654]
[1779654242991,54.92,76600.74,0.0,0.9856,1e-05,1.78593]
[1779654244423,54.92,76600.54,0.0,0.98559,1e-05,1.78625]
[1779654244470,54.92,76600.54,0.0,0.98559,1e-05,1.78625]
[1779654244572,54.92,76600.54,0.0,0.98559,1e-05,1.78629]
[1779654246528,54.92,76600.51,0.0,0.98559,1e-05,1.78638]
[1779654246723,54.92,76600.51,0.0,0.98559,1e-05,1.78638]
[1779654252054,54.92,76602.53,0.0,0.98562,1e-05,1.78374]
[1779654257089,54.93,76602.84,0.0,0.98562,1e-05,1.78353]
[1779654262123,54.93,76603.49,0.0,0.98563,1e-05,1.78284]
[1779654267159,54.93,76603.49,0.0,0.98562,1e-05,1.78309]
[1779654269051,54.93,76603.49,0.0,0.98562,1e-05,1.78309]
[1779654269071,54.93,76603.49,0.0,0.98562,1e-05,1.78319]
[1779654269222,54.93,76603.49,0.0,0.98562,1e-05,1.78319]
[1779654271131,54.93,76603.49,0.0,0.98562,1e-05,1.78319]
[1779654271137,54.93,76603.49,0.0,0.98564,1e-05,1.78091]
[1779654271223,54.93,76603.49,0.0,0.98564,1e-05,1.78091]
[1779654272194,54.93,76594.55,0.0,0.98552,1e-05,1.79377]
[1779654273202,54.93,76594.01,0.0,0.98551,1e-05,1.79457]
[1779654275235,54.93,76593.07,0.0,0.9855,1e-05,1.79595]
[1779654275473,54.93,76593.07,0.0,0.9855,1e-05,1.79595]
[1779654275575,54.93,76593.07,0.0,0.9855,1e-05,1.796]
[1779654276528,54.93,76593.07,0.0,0.9855,1e-05,1.796]
[1779654276720,54.93,76593.07,0.0,0.9855,1e-05,1.796]
[1779654282971,54.93,76594.24,0.0,0.98551,1e-05,1.79442]
[1779654283070,54.93,76594.17,0.0,0.98551,1e-05,1.79457]
[1779654283221,54.93,76594.17,0.0,0.98551,1e-05,1.79457]
[1779654283273,54.93,76594.54,0.0,0.98551,1e-05,1.79404]
[1779654284553,54.93,76594.54,0.0,0.98551,1e-05,1.79404]
[1779654284722,54.93,76594.54,0.0,0.98551,1e-05,1.79404]
[1779654286293,54.93,76591.88,0.0,0.98548,1e-05,1.79794]
[1779654290241,54.93,76589.81,0.0,0.98545,1e-05,1.80096]
[1779654290469,54.93,76589.81,0.0,0.98545,1e-05,1.80096]
[1779654290505,54.93,76588.78,0.0,0.98543,1e-05,1.80246]
[1779654292756,54.93,76588.61,0.0,0.98543,1e-05,1.80271]
[1779654292992,54.93,76588.61,0.0,0.98543,1e-05,1.80271]
[1779654296369,54.93,76582.71,0.0,0.98535,1e-05,1.81127]
[1779654297376,54.93,76580.41,0.0,0.98532,1e-05,1.8146]
[1779654298431,54.93,76580.41,0.0,0.98532,1e-05,1.8146]
[1779654298470,54.93,76580.41,0.0,0.98532,1e-05,1.8146]
[1779654298538,54.93,76580.32,0.0,0.98532,1e-05,1.81471]
[1779654300994,54.93,76580.34,0.0,0.98532,1e-05,1.81467]
[1779654301220,54.93,76580.34,0.0,0.98532,1e-05,1.81465]
[1779654306450,54.93,76580.98,0.0,0.98533,1e-05,1.81367]
[1779654309592,54.93,76580.29,0.0,0.98532,1e-05,1.81465]
[1779654309724,54.93,76580.29,0.0,0.98532,1e-05,1.81465]
[1779654309808,54.93,76580.26,0.0,0.98532,1e-05,1.81467]
[1779654315719,54.93,76582.06,0.0,0.98534,1e-05,1.81203]
[1779654315982,54.93,76582.06,0.0,0.98534,1e-05,1.81203]
[1779654321556,54.93,76586.33,0.0,0.9854,1e-05,1.80585]
[1779654326591,54.93,76586.34,0.0,0.9854,1e-05,1.80587]
[1779654327598,54.93,76578.55,0.0,0.98529,1e-05,1.81716]
[1779654328605,54.93,76561.44,0.0,0.98505,1e-05,1.84213]
[1779654329612,54.93,76557.77,0.0,0.985,1e-05,1.84747]
[1779654331751,54.93,76557.77,0.0,0.985,1e-05,1.84747]
[1779654331971,54.93,76557.77,0.0,0.985,1e-05,1.84747]
[1779654331975,54.93,76557.73,0.0,0.98502,1e-05,1.84495]
[1779654334647,54.93,76560.18,0.0,0.98506,1e-05,1.84116]
[1779654335654,54.93,76563.33,0.0,0.9851,1e-05,1.83649]
[1779654339418,54.93,76562.4,0.0,0.98509,1e-05,1.83771]
[1779654339471,54.93,76562.4,0.0,0.98509,1e-05,1.83771]
[1779654344717,54.93,76568.58,0.0,0.98518,1e-05,1.82839]
[1779654345604,54.93,76568.58,0.0,0.98518,1e-05,1.82839]
[1779654345720,54.93,76568.58,0.0,0.98518,1e-05,1.82839]
[1779654345724,54.93,76571.25,0.0,0.98522,1e-05,1.82446]
[1779654348185,54.93,76571.2,0.0,0.98522,1e-05,1.82451]
[1779654348221,54.93,76571.2,0.0,0.98522,1e-05,1.82451]
[1779654349752,54.93,76564.0,0.0,0.98512,1e-05,1.83495]
[1779654351446,54.93,76563.75,0.0,0.98512,1e-05,1.83527]
[1779654351470,54.93,76563.75,0.0,0.98512,1e-05,1.83527]
[1779654351766,54.93,76562.23,0.0,0.98509,1e-05,1.83745]
[1779654354184,54.92,76560.65,0.0,0.98507,1e-05,1.83972]
[1779654354220,54.92,76560.65,0.0,0.98507,1e-05,1.83972]
[1779654353783,54.92,76554.41,0.0,0.98499,1e-05,1.84884]
[1779654354790,54.92,76552.78,0.0,0.98496,1e-05,1.85117]
[1779654356247,54.92,76552.78,0.0,0.98496,1e-05,1.85117]
[1779654356473,54.92,76552.55,0.0,0.98496,1e-05,1.85144]
[1779654359825,54.92,76548.87,0.0,0.98491,1e-05,1.85656]
[1779654362445,54.92,76550.0,0.0,0.98493,1e-05,1.85472]
[1779654362469,54.92,76550.0,0.0,0.98493,1e-05,1.85472]
[1779654362845,54.92,76550.64,0.0,0.98494,1e-05,1.85369]
[1779654364893,54.92,76551.26,0.0,0.98495,1e-05,1.85269]
[1779654364974,54.92,76551.26,0.0,0.98495,1e-05,1.85269]
[1779654369895,54.92,76549.16,0.0,0.98492,1e-05,1.85534]
[1779654371606,54.92,76549.33,0.0,0.98493,1e-05,1.85501]
[1779654371720,54.92,76549.33,0.0,0.98493,1e-05,1.85501]
[1779654371821,54.92,76549.33,0.0,0.98493,1e-05,1.85493]
[1779654373923,54.91,76552.18,0.0,0.98497,1e-05,1.85058]
[1779654374981,54.91,76552.18,0.0,0.98497,1e-05,1.85058]
[1779654375227,54.91,76552.18,0.0,0.98497,1e-05,1.85058]
[1779654375083,54.91,76554.14,0.0,0.985,1e-05,1.84762]
[1779654380972,54.91,76552.4,0.0,0.98498,1e-05,1.84983]
[1779654381431,54.91,76552.4,0.0,0.98498,1e-05,1.84983]
[1779654381476,54.91,76552.4,0.0,0.98498,1e-05,1.84983]
[1779654381978,54.91,76552.79,0.0,0.98498,1e-05,1.84919]
[1779654383862,54.91,76552.79,0.0,0.98498,1e-05,1.84919]
[1779654383974,54.91,76552.79,0.0,0.98498,1e-05,1.84919]
[1779654386185,54.91,76552.73,0.0,0.98498,1e-05,1.8491]
[1779654386222,54.91,76552.73,0.0,0.98498,1e-05,1.8491]
[1779654386226,54.91,76548.6,0.0,0.98492,1e-05,1.85513]
[1779654387014,54.91,76543.21,0.0,0.98485,1e-05,1.86304]
[1779654388686,54.91,76543.45,0.0,0.98485,1e-05,1.8626]
[1779654388723,54.91,76543.45,0.0,0.98485,1e-05,1.8626]
[1779654391733,54.91,76544.09,0.0,0.98488,1e-05,1.85895]
[1779654391971,54.91,76544.09,0.0,0.98488,1e-05,1.85895]
[1779654392050,54.91,76543.77,0.0,0.98488,1e-05,1.85935]
[1779654397085,54.9,76544.51,0.0,0.98489,1e-05,1.8579]
[1779654399624,54.9,76544.22,0.0,0.98489,1e-05,1.85819]
[1779654400106,54.9,76527.6,0.0,0.98465,1e-05,1.88285]
[1779654401113,54.9,76526.48,0.0,0.98464,1e-05,1.88441]
[1779654402120,54.9,76532.58,0.0,0.98473,1e-05,1.87518]
[1779654403295,54.9,76532.58,0.0,0.98473,1e-05,1.87518]
[1779654404134,54.9,76532.04,0.0,0.98472,1e-05,1.87578]
[1779654409170,54.9,76532.69,0.0,0.98474,1e-05,1.87428]
[1779654410179,54.9,76536.04,0.0,0.98478,1e-05,1.86919]
[1779654411186,54.9,76537.85,0.0,0.98481,1e-05,1.8664]
[1779654414316,54.9,76538.03,0.0,0.98481,1e-05,1.86604]
[1779654414470,54.9,76538.03,0.0,0.98481,1e-05,1.86604]
[1779654415214,54.89,76541.83,0.0,0.98487,1e-05,1.86013]
[1779654417313,54.89,76542.33,0.0,0.98488,1e-05,1.8593]
[1779654417487,54.89,76542.45,0.0,0.98488,1e-05,1.85904]
[1779654418235,54.89,76541.44,0.0,0.98487,1e-05,1.86046]
[1779654421256,54.89,76545.04,0.0,0.98492,1e-05,1.85487]
[1779654422263,54.89,76547.82,0.0,0.98496,1e-05,1.85069]
[1779654423516,54.89,76548.19,0.0,0.98497,1e-05,1.85007]
[1779654423721,54.89,76548.19,0.0,0.98497,1e-05,1.85007]
[1779654430322,54.89,76548.82,0.0,0.98498,1e-05,1.8487]
[1779654435358,54.88,76548.75,0.0,0.98499,1e-05,1.84796]
[1779654439484,54.87,76548.75,0.0,0.98501,1e-05,1.84565]
[1779654440391,54.87,76548.56,0.0,0.98501,1e-05,1.84587]
[1779654442667,54.87,76548.6,0.0,0.98501,1e-05,1.84575]
[1779654442720,54.87,76548.6,0.0,0.98501,1e-05,1.84575]
[1779654449454,54.85,76549.02,0.0,0.98504,1e-05,1.8426]
[1779654456504,54.85,76550.5,0.0,0.98508,1e-05,1.83758]
[1779654460431,54.85,76552.36,0.0,0.98511,1e-05,1.83468]
[1779654460471,54.85,76552.36,0.0,0.98511,1e-05,1.83468]
[1779654462464,54.85,76552.61,0.0,0.98511,1e-05,1.83426]
[1779654462471,54.85,76552.61,0.0,0.98511,1e-05,1.83426]
[1779654462546,54.84,76552.58,0.0,0.98512,1e-05,1.83421]
[1779654468163,54.84,76552.58,0.0,0.98512,1e-05,1.83421]
[1779654474632,54.84,76552.71,0.0,0.98512,1e-05,1.83342]
[1779654479668,54.84,76552.04,0.0,0.98512,1e-05,1.83415]
[1779654481502,54.84,76552.71,0.0,0.98513,1e-05,1.83312]
[1779654481724,54.84,76552.71,0.0,0.98513,1e-05,1.83312]
[1779654483595,54.84,76553.21,0.0,0.98513,1e-05,1.83228]
[1779654483722,54.84,76553.21,0.0,0.98513,1e-05,1.83228]
[1779654483823,54.84,76555.28,0.0,0.98516,1e-05,1.82915]
[1779654487732,54.84,76559.96,0.0,0.98523,1e-05,1.82218]
[1779654489254,54.84,76559.96,0.0,0.98523,1e-05,1.82218]
[1779654489481,54.83,76561.01,0.0,0.98525,1e-05,1.81994]
[1779654494781,54.82,76564.27,0.0,0.98531,1e-05,1.81381]
[1779654498058,54.82,76565.71,0.0,0.98533,1e-05,1.81148]
[1779654498221,54.82,76565.71,0.0,0.98533,1e-05,1.81148]
[1779654500656,54.82,76565.64,0.0,0.98533,1e-05,1.81149]
[1779654500722,54.82,76565.64,0.0,0.98533,1e-05,1.81149]
[1779654500823,54.82,76565.87,0.0,0.98534,1e-05,1.81114]
[1779654503844,54.82,76569.18,0.0,0.98538,1e-05,1.80633]
[1779654505858,54.82,76572.25,0.0,0.98542,1e-05,1.80189]
[1779654506865,54.82,76576.0,0.0,0.98548,1e-05,1.79649]
[1779654508793,54.82,76575.92,0.0,0.98547,1e-05,1.79662]
[1779654508970,54.82,76575.92,0.0,0.98547,1e-05,1.79662]
[1779654514921,54.82,76577.06,0.0,0.98551,1e-05,1.79275]
[1779654515928,54.82,76572.48,0.0,0.98544,1e-05,1.79938]
[1779654518234,54.82,76572.03,0.0,0.98544,1e-05,1.80005]
[1779654518471,54.82,76572.03,0.0,0.98544,1e-05,1.80006]
[1779654519843,54.82,76571.64,0.0,0.98543,1e-05,1.80064]
[1779654519972,54.82,76571.64,0.0,0.98543,1e-05,1.80064]
[1779654520072,54.82,76572.16,0.0,0.98544,1e-05,1.7999]
[1779654525999,54.82,76570.94,0.0,0.98542,1e-05,1.80174]
[1779654531035,54.82,76570.94,0.0,0.98542,1e-05,1.80179]
[1779654534057,54.82,76576.51,0.0,0.9855,1e-05,1.79378]
[1779654535063,54.82,76579.42,0.0,0.98554,1e-05,1.78962]
[1779654536813,54.82,76579.92,0.0,0.98554,1e-05,1.78893]
[1779654536972,54.82,76579.92,0.0,0.98554,1e-05,1.78893]
[1779654543119,54.83,76580.74,0.0,0.98555,1e-05,1.78799]
[1779654548154,54.83,76578.99,0.0,0.98553,1e-05,1.79068]
[1779654552182,54.83,76581.88,0.0,0.98557,1e-05,1.78667]
[1779654553189,54.83,76585.55,0.0,0.98561,1e-05,1.78144]
[1779654555762,54.83,76587.7,0.0,0.98564,1e-05,1.77847]
[1779654555971,54.83,76587.7,0.0,0.98564,1e-05,1.77847]
[1779654558158,54.83,76587.76,0.0,0.98564,1e-05,1.77844]
[1779654558221,54.83,76587.76,0.0,0.98564,1e-05,1.77844]
[1779654558224,54.83,76587.77,0.0,0.98564,1e-05,1.77854]
[1779654563259,54.83,76587.15,0.0,0.98563,1e-05,1.77971]
[1779654566411,54.83,76587.05,0.0,0.98563,1e-05,1.77996]
[1779654566472,54.83,76587.05,0.0,0.98563,1e-05,1.77996]
[1779654569970,54.83,76587.86,0.0,0.98564,1e-05,1.77897]
[1779654570221,54.83,76587.86,0.0,0.98564,1e-05,1.77897]
[1779654570322,54.83,76587.86,0.0,0.98564,1e-05,1.77908]
[1779654580378,54.84,76588.03,0.0,0.98565,1e-05,1.7775]
[1779654585413,54.84,76588.02,0.0,0.98565,1e-05,1.77779]
[1779654586853,54.84,76587.99,0.0,0.98564,1e-05,1.77788]
[1779654586971,54.84,76587.99,0.0,0.98564,1e-05,1.77788]
[1779654592461,54.85,76588.28,0.0,0.98565,1e-05,1.77779]
[1779654597497,54.85,76589.47,0.0,0.98566,1e-05,1.77636]
[1779654599511,54.85,76592.19,0.0,0.9857,1e-05,1.77259]
[1779654600518,54.85,76595.67,0.0,0.98574,1e-05,1.76769]
[1779654602278,54.85,76595.67,0.0,0.98574,1e-05,1.76769]
[1779654602473,54.85,76595.67,0.0,0.98574,1e-05,1.76769]
[1779654605415,54.85,76600.15,0.0,0.9858,1e-05,1.76154]
[1779654605478,54.85,76600.15,0.0,0.9858,1e-05,1.76154]
[1779654605456,54.85,76600.96,0.0,0.98581,1e-05,1.76056]
[1779654609583,54.85,76592.64,0.0,0.98569,1e-05,1.77273]
[1779654610590,54.85,76587.37,0.0,0.98562,1e-05,1.78033]
[1779654612991,54.85,76586.08,0.0,0.9856,1e-05,1.78222]
[1779654613221,54.85,76586.08,0.0,0.9856,1e-05,1.78222]
[1779654613611,54.85,76580.53,0.0,0.98553,1e-05,1.79028]
[1779654618647,54.86,76578.42,0.0,0.9855,1e-05,1.79346]
[1779654620661,54.86,76583.06,0.0,0.98556,1e-05,1.78684]
[1779654623354,54.86,76583.36,0.0,0.98556,1e-05,1.78645]
[1779654623471,54.86,76583.36,0.0,0.98556,1e-05,1.78645]
[1779654626044,54.86,76585.91,0.0,0.9856,1e-05,1.78291]
[1779654626221,54.86,76585.91,0.0,0.9856,1e-05,1.78291]
[1779654626321,54.86,76586.61,0.0,0.98561,1e-05,1.78199]
[1779654631305,54.86,76588.39,0.0,0.98563,1e-05,1.77957]
[1779654631471,54.86,76588.39,0.0,0.98563,1e-05,1.77957]
[1779654636036,54.86,76590.62,0.0,0.98568,1e-05,1.77425]
[1779654636221,54.86,76590.62,0.0,0.98568,1e-05,1.77425]
[1779654637233,54.86,76590.76,0.0,0.98568,1e-05,1.77416]
[1779654637472,54.86,76590.76,0.0,0.98568,1e-05,1.77416]
[1779654637518,54.86,76590.79,0.0,0.98568,1e-05,1.77417]
[1779654642839,54.86,76591.45,0.0,0.98568,1e-05,1.77352]
[1779654644434,54.86,76591.45,0.0,0.98568,1e-05,1.77352]
[1779654644470,54.86,76591.45,0.0,0.98568,1e-05,1.77352]
[1779654644531,54.86,76585.65,0.0,0.9856,1e-05,1.78193]
[1779654644853,54.86,76581.96,0.0,0.98555,1e-05,1.78723]
[1779654646867,54.86,76583.99,0.0,0.98558,1e-05,1.78438]
[1779654647630,54.86,76583.99,0.0,0.98558,1e-05,1.78438]
[1779654647723,54.86,76583.99,0.0,0.98558,1e-05,1.78438]
[1779654647874,54.86,76590.65,0.0,0.98567,1e-05,1.77488]
[1779654649987,54.86,76592.0,0.0,0.98569,1e-05,1.77299]
[1779654650223,54.86,76592.0,0.0,0.98569,1e-05,1.77299]
[1779654650265,54.87,76592.47,0.0,0.98569,1e-05,1.77243]
[1779654654855,54.87,76594.11,0.0,0.98571,1e-05,1.77026]
[1779654654974,54.87,76594.11,0.0,0.98571,1e-05,1.77026]
[1779654661972,54.87,76594.85,0.0,0.98572,1e-05,1.76978]
[1779654663168,54.87,76594.85,0.0,0.98572,1e-05,1.76978]
[1779654663222,54.87,76594.85,0.0,0.98572,1e-05,1.76978]
[1779654666025,54.87,76592.96,0.0,0.98569,1e-05,1.77265]
[1779654666222,54.87,76592.96,0.0,0.98569,1e-05,1.77265]
[1779654666240,54.87,76593.1,0.0,0.98569,1e-05,1.7725]
[1779654672545,54.87,76594.59,0.0,0.98571,1e-05,1.77067]
[1779654672561,54.87,76590.1,0.0,0.98565,1e-05,1.77714]
[1779654672721,54.87,76590.1,0.0,0.98565,1e-05,1.77714]
[1779654676529,54.87,76589.09,0.0,0.98563,1e-05,1.77874]
[1779654676577,54.88,76587.88,0.0,0.98562,1e-05,1.78053]
[1779654676722,54.88,76587.88,0.0,0.98562,1e-05,1.78053]
[1779654678080,54.88,76587.47,0.0,0.98561,1e-05,1.78116]
[1779654678221,54.88,76587.47,0.0,0.98561,1e-05,1.78116]
[1779654683128,54.88,76590.27,0.0,0.98565,1e-05,1.77745]
[1779654686685,54.88,76592.36,0.0,0.98567,1e-05,1.77464]
[1779654689170,54.88,76597.93,0.0,0.98575,1e-05,1.7669]
[1779654689916,54.88,76597.93,0.0,0.98575,1e-05,1.7669]
[1779654689982,54.88,76597.93,0.0,0.98575,1e-05,1.7669]
[1779654690082,54.88,76597.93,0.0,0.98575,1e-05,1.76698]
[1779654695212,54.88,76599.64,0.0,0.98578,1e-05,1.76259]
[1779654699240,54.89,76607.24,0.0,0.98588,1e-05,1.75217]
[1779654700114,54.89,76607.24,0.0,0.98588,1e-05,1.75217]
[1779654700980,54.89,76609.12,0.0,0.98591,1e-05,1.74962]
[1779654706289,54.89,76611.26,0.0,0.98593,1e-05,1.74731]
[1779654711324,54.89,76611.8,0.0,0.98593,1e-05,1.74715]
[1779654714337,54.89,76611.8,0.0,0.98593,1e-05,1.74715]
[1779654714474,54.89,76611.8,0.0,0.98593,1e-05,1.74715]
[1779654714572,54.9,76611.84,0.0,0.98593,1e-05,1.74746]
[1779654717587,54.9,76614.4,0.0,0.98596,1e-05,1.74422]
[1779654719473,54.9,76614.43,0.0,0.98596,1e-05,1.7443]
[1779654723408,54.9,76618.37,0.0,0.986,1e-05,1.7394]
[1779654725423,54.91,76621.31,0.0,0.98604,1e-05,1.73554]
[1779654728573,54.91,76621.89,0.0,0.98605,1e-05,1.73501]
[1779654728617,54.91,76622.26,0.0,0.98605,1e-05,1.73463]
[1779654728722,54.91,76622.26,0.0,0.98605,1e-05,1.73463]
[1779654729823,54.91,76623.39,0.0,0.98606,1e-05,1.73319]
[1779654729970,54.91,76623.39,0.0,0.98606,1e-05,1.73319]
[1779654735494,54.92,76618.93,0.0,0.986,1e-05,1.74031]
[1779654736501,54.92,76610.98,0.0,0.98589,1e-05,1.75164]
[1779654738515,54.92,76608.52,0.0,0.98585,1e-05,1.75533]
[1779654739287,54.92,76608.52,0.0,0.98585,1e-05,1.75533]
[1779654739475,54.92,76608.52,0.0,0.98585,1e-05,1.75533]
[1779654739522,54.92,76610.28,0.0,0.98588,1e-05,1.75295]
[1779654740027,54.92,76610.28,0.0,0.98588,1e-05,1.75295]
[1779654740222,54.92,76610.28,0.0,0.98588,1e-05,1.75295]
[1779654742538,54.92,76610.56,0.0,0.98588,1e-05,1.75266]
[1779654748602,54.92,76610.97,0.0,0.98588,1e-05,1.75272]
[1779654748723,54.93,76611.01,0.0,0.98588,1e-05,1.75288]
[1779654748940,54.93,76611.01,0.0,0.98588,1e-05,1.75288]
[1779654748973,54.93,76611.01,0.0,0.98588,1e-05,1.75288]
[1779654749042,54.93,76611.01,0.0,0.98588,1e-05,1.75298]
[1779654754627,54.93,76611.39,0.0,0.98589,1e-05,1.75062]
[1779654758655,54.93,76613.95,0.0,0.98592,1e-05,1.74745]
[1779654760439,54.93,76615.01,0.0,0.98594,1e-05,1.74607]
[1779654760472,54.93,76615.01,0.0,0.98594,1e-05,1.74607]
[1779654760669,54.93,76615.05,0.0,0.98594,1e-05,1.74613]
[1779654761151,54.93,76615.05,0.0,0.98594,1e-05,1.74613]
[1779654761219,54.93,76615.05,0.0,0.98594,1e-05,1.74613]
[1779654765793,54.94,76616.37,0.0,0.98595,1e-05,1.74473]
[1779654766712,54.94,76578.37,0.0,0.98543,1e-05,1.79914]
[1779654767719,54.94,76565.15,0.0,0.98525,1e-05,1.81832]
[1779654768726,54.94,76564.35,0.0,0.98524,1e-05,1.81947]
[1779654769711,54.94,76564.35,0.0,0.98524,1e-05,1.81947]
[1779654769733,54.94,76567.42,0.0,0.98528,1e-05,1.815]
[1779654774769,54.94,76567.91,0.0,0.98529,1e-05,1.81426]
[1779654777789,54.94,76572.95,0.0,0.98536,1e-05,1.80694]
[1779654780812,54.94,76575.99,0.0,0.9854,1e-05,1.80257]
[1779654781819,54.94,76582.35,0.0,0.98549,1e-05,1.79341]
[1779654785454,54.94,76584.37,0.0,0.98551,1e-05,1.79053]
[1779654785473,54.94,76584.37,0.0,0.98551,1e-05,1.79053]
[1779654786384,54.94,76584.81,0.0,0.98552,1e-05,1.79]
[1779654786471,54.94,76584.81,0.0,0.98552,1e-05,1.79]
[1779654786571,54.94,76584.83,0.0,0.98552,1e-05,1.79001]
[1779654791889,54.94,76585.02,0.0,0.98552,1e-05,1.7899]
[1779654793502,54.94,76585.02,0.0,0.98552,1e-05,1.7899]
[1779654793719,54.94,76585.02,0.0,0.98552,1e-05,1.78997]
[1779654795917,54.94,76588.9,0.0,0.98557,1e-05,1.78447]
[1779654798937,54.94,76593.02,0.0,0.98563,1e-05,1.7787]
[1779654799796,54.94,76593.02,0.0,0.98563,1e-05,1.7787]
[1779654799973,54.94,76593.02,0.0,0.98563,1e-05,1.7787]
[1779654800169,54.94,76593.02,0.0,0.98563,1e-05,1.7787]
[1779654800222,54.94,76593.02,0.0,0.98563,1e-05,1.7787]
[1779654800323,54.94,76592.72,0.0,0.98562,1e-05,1.77924]
[1779654800953,54.94,76582.83,0.0,0.98549,1e-05,1.79343]
[1779654801959,54.94,76564.25,0.0,0.98523,1e-05,1.82039]
[1779654802966,54.94,76562.84,0.0,0.98521,1e-05,1.82247]
[1779654804244,54.94,76562.8,0.0,0.98521,1e-05,1.82249]
[1779654805842,54.94,76562.84,0.0,0.98521,1e-05,1.82244]
[1779654805973,54.94,76562.84,0.0,0.98521,1e-05,1.82244]
[1779654806094,54.94,76562.84,0.0,0.98521,1e-05,1.82244]
[1779654806224,54.94,76562.84,0.0,0.98521,1e-05,1.82244]
[1779654806296,54.94,76562.84,0.0,0.98521,1e-05,1.8224]
[1779654812028,54.94,76562.24,0.0,0.98522,1e-05,1.82074]
[1779654816057,54.94,76565.84,0.0,0.98527,1e-05,1.81544]
[1779654817064,54.94,76563.14,0.0,0.98523,1e-05,1.81936]
[1779654818278,54.94,76563.14,0.0,0.98523,1e-05,1.81936]
[1779654818470,54.94,76563.14,0.0,0.98523,1e-05,1.81936]
[1779654818571,54.94,76562.1,0.0,0.98522,1e-05,1.82086]
[1779654818823,54.94,76562.1,0.0,0.98522,1e-05,1.82086]
[1779654818973,54.94,76562.1,0.0,0.98522,1e-05,1.82086]
[1779654819077,54.94,76564.56,0.0,0.98525,1e-05,1.81727]
[1779654824113,54.94,76565.68,0.0,0.98527,1e-05,1.81559]
[1779654827134,54.94,76570.55,0.0,0.98534,1e-05,1.80851]
[1779654828003,54.94,76570.55,0.0,0.98534,1e-05,1.80851]
[1779654828946,54.94,76571.84,0.0,0.98536,1e-05,1.80665]
[1779654828970,54.94,76571.84,0.0,0.98536,1e-05,1.80665]
[1779654829703,54.94,76571.84,0.0,0.98536,1e-05,1.80665]
[1779654829726,54.94,76571.84,0.0,0.98536,1e-05,1.80665]
[1779654829148,54.94,76572.3,0.0,0.98536,1e-05,1.80599]
[1779654834183,54.94,76573.11,0.0,0.98537,1e-05,1.80488]
[1779654839218,54.94,76575.05,0.0,0.9854,1e-05,1.80213]
[1779654839473,54.94,76575.05,0.0,0.9854,1e-05,1.80213]
[1779654839484,54.94,76575.12,0.0,0.9854,1e-05,1.80206]
[1779654839879,54.94,76575.12,0.0,0.9854,1e-05,1.80206]
[1779654839980,54.94,76575.12,0.0,0.9854,1e-05,1.80206]
[1779654843246,54.94,76578.96,0.0,0.98545,1e-05,1.7966]
[1779654846267,54.94,76581.83,0.0,0.98549,1e-05,1.79255]
[1779654848978,54.94,76582.59,0.0,0.9855,1e-05,1.79153]
[1779654849221,54.94,76582.59,0.0,0.9855,1e-05,1.79153]
[1779654849601,54.94,76582.59,0.0,0.9855,1e-05,1.79153]
[1779654849724,54.94,76582.59,0.0,0.9855,1e-05,1.79153]
[1779654849694,54.94,76583.36,0.0,0.98551,1e-05,1.79045]
[1779654855330,54.95,76583.68,0.0,0.98551,1e-05,1.7902]
[1779654858993,54.95,76583.15,0.0,0.9855,1e-05,1.79106]
[1779654859224,54.95,76583.15,0.0,0.9855,1e-05,1.79106]
[1779654864393,54.95,76584.41,0.0,0.98552,1e-05,1.78943]
[1779654869430,54.95,76584.57,0.0,0.98552,1e-05,1.78936]
[1779654869853,54.95,76584.57,0.0,0.98552,1e-05,1.78936]
[1779654875472,54.95,76584.64,0.0,0.98554,1e-05,1.78706]
[1779654879302,54.95,76585.6,0.0,0.98555,1e-05,1.78578]
[1779654879471,54.95,76585.6,0.0,0.98555,1e-05,1.78578]
[1779654879509,54.95,76585.6,0.0,0.98555,1e-05,1.78582]
[1779654880167,54.95,76585.6,0.0,0.98555,1e-05,1.78582]
[1779654880223,54.95,76585.6,0.0,0.98555,1e-05,1.78582]
[1779654882521,54.95,76578.95,0.0,0.98546,1e-05,1.79548]
[1779654883509,54.95,76578.95,0.0,0.98546,1e-05,1.79548]
[1779654883620,54.95,76578.95,0.0,0.98546,1e-05,1.79548]
[1779654883727,54.95,76578.95,0.0,0.98546,1e-05,1.79548]
[1779654883721,54.95,76575.06,0.0,0.9854,1e-05,1.80111]
[1779654884535,54.95,76574.63,0.0,0.9854,1e-05,1.80174]
[1779654890577,54.95,76574.64,0.0,0.9854,1e-05,1.80178]
[1779654897101,54.95,76574.8,0.0,0.9854,1e-05,1.80159]
[1779654902629,54.95,76574.43,0.0,0.98539,1e-05,1.8022]
[1779654902721,54.95,76574.43,0.0,0.98539,1e-05,1.8022]
[1779654902781,54.95,76574.43,0.0,0.98539,1e-05,1.80222]
[1779654903425,54.95,76574.43,0.0,0.98539,1e-05,1.80222]
[1779654903472,54.95,76574.43,0.0,0.98539,1e-05,1.80222]
[1779654904676,54.95,76565.79,0.0,0.98527,1e-05,1.81476]
[1779654906690,54.95,76563.53,0.0,0.98524,1e-05,1.81803]
[1779654907804,54.95,76563.53,0.0,0.98524,1e-05,1.81803]
[1779654907821,54.95,76563.88,0.0,0.98525,1e-05,1.81751]
[1779654907975,54.95,76563.88,0.0,0.98525,1e-05,1.81751]
[1779654908026,54.95,76563.88,0.0,0.98525,1e-05,1.81751]
[1779654908272,54.95,76563.88,0.0,0.98525,1e-05,1.81751]
[1779654908704,54.95,76570.06,0.0,0.98533,1e-05,1.80852]
[1779654909711,54.95,76573.97,0.0,0.98539,1e-05,1.80287]
[1779654910718,54.95,76576.31,0.0,0.98542,1e-05,1.7995]
[1779654913737,54.95,76576.39,0.0,0.98542,1e-05,1.79943]
[1779654913823,54.95,76576.35,0.0,0.98542,1e-05,1.7995]
[1779654913851,54.95,76576.35,0.0,0.98542,1e-05,1.7995]
[1779654913973,54.95,76576.35,0.0,0.98542,1e-05,1.7995]
[1779654914746,54.95,76576.65,0.0,0.98542,1e-05,1.79909]
[1779654919781,54.95,76575.1,0.0,0.9854,1e-05,1.80143]
[1779654920485,54.95,76575.1,0.0,0.9854,1e-05,1.80143]
[1779654920722,54.95,76575.1,0.0,0.9854,1e-05,1.80143]
[1779654920788,54.95,76574.75,0.0,0.9854,1e-05,1.80195]
[1779654921013,54.95,76574.75,0.0,0.9854,1e-05,1.80195]
[1779654921041,54.95,76574.75,0.0,0.9854,1e-05,1.80195]
[1779654924817,54.95,76577.05,0.0,0.98543,1e-05,1.7987]
[1779654926227,54.95,76578.1,0.0,0.98544,1e-05,1.79721]
[1779654926450,54.95,76578.1,0.0,0.98544,1e-05,1.79721]
[1779654926471,54.95,76578.1,0.0,0.98544,1e-05,1.79721]
[1779654926829,54.96,76578.12,0.0,0.98544,1e-05,1.7972]
[1779654928844,54.96,76582.24,0.0,0.9855,1e-05,1.79131]
[1779654929533,54.96,76582.24,0.0,0.9855,1e-05,1.79131]
[1779654929724,54.96,76582.24,0.0,0.9855,1e-05,1.79131]
[1779654931209,54.96,76584.38,0.0,0.98553,1e-05,1.78831]
[1779654931220,54.96,76584.38,0.0,0.98553,1e-05,1.78831]
[1779654931221,54.96,76584.38,0.0,0.98554,1e-05,1.78595]
[1779654936458,54.96,76584.97,0.0,0.98555,1e-05,1.78518]
[1779654940196,54.96,76585.01,0.0,0.98555,1e-05,1.78533]
[1779654940224,54.96,76585.01,0.0,0.98555,1e-05,1.78533]
[1779654946726,54.96,76585.73,0.0,0.98556,1e-05,1.7845]
[1779654946825,54.96,76586.03,0.0,0.98556,1e-05,1.78419]
[1779654946976,54.96,76586.03,0.0,0.98556,1e-05,1.78419]
[1779654947219,54.96,76586.03,0.0,0.98556,1e-05,1.78419]
[1779654947471,54.96,76586.03,0.0,0.98556,1e-05,1.78419]
[1779654947571,54.96,76586.1,0.0,0.98556,1e-05,1.78413]
[1779654949990,54.96,76588.2,0.0,0.98559,1e-05,1.78121]
[1779654955640,54.96,76588.57,0.0,0.98559,1e-05,1.78087]
[1779654955722,54.96,76588.57,0.0,0.98559,1e-05,1.78087]
[1779654955801,54.96,76588.57,0.0,0.98559,1e-05,1.78087]
[1779654955798,54.96,76588.26,0.0,0.98559,1e-05,1.78141]
[1779654956308,54.96,76588.26,0.0,0.98559,1e-05,1.78141]
[1779654956472,54.96,76588.26,0.0,0.98559,1e-05,1.78141]
[1779654956503,54.96,76583.78,0.0,0.98553,1e-05,1.78787]
[1779654957042,54.96,76579.73,0.0,0.98547,1e-05,1.7937]
[1779654962077,54.96,76579.41,0.0,0.98547,1e-05,1.79428]
[1779654967112,54.96,76580.05,0.0,0.98547,1e-05,1.7935]
[1779654969966,54.97,76581.11,0.0,0.98549,1e-05,1.79203]
[1779654970222,54.97,76581.11,0.0,0.98549,1e-05,1.79203]
[1779654970283,54.97,76581.11,0.0,0.98549,1e-05,1.79209]
[1779654970976,54.97,76581.11,0.0,0.98549,1e-05,1.79209]
[1779654972147,54.97,76583.89,0.0,0.98552,1e-05,1.78812]
[1779654974161,54.97,76586.14,0.0,0.98555,1e-05,1.78496]
[1779654976726,54.97,76586.51,0.0,0.98556,1e-05,1.78447]
[1779654976972,54.97,76586.95,0.0,0.98556,1e-05,1.78392]
[1779654979301,54.97,76586.95,0.0,0.98556,1e-05,1.78392]
[1779654979470,54.97,76586.95,0.0,0.98556,1e-05,1.78392]
[1779654979533,54.97,76587.06,0.0,0.98556,1e-05,1.78389]
[1779654982998,54.97,76587.06,0.0,0.98556,1e-05,1.78389]
[1779654986247,54.97,76592.23,0.0,0.98563,1e-05,1.77673]
[1779654987237,54.97,76592.23,0.0,0.98563,1e-05,1.77673]
[1779654987471,54.97,76592.23,0.0,0.98563,1e-05,1.77673]
[1779654987475,54.97,76594.14,0.0,0.98566,1e-05,1.7741]
[1779654993298,54.97,76595.51,0.0,0.98569,1e-05,1.77005]
[1779654994676,54.97,76595.51,0.0,0.98569,1e-05,1.77005]
[1779654994720,54.97,76595.51,0.0,0.98569,1e-05,1.77005]
[1779654994891,54.97,76595.37,0.0,0.98569,1e-05,1.77038]
[1779654995312,54.97,76591.56,0.0,0.98564,1e-05,1.77581]
[1779654996319,54.97,76590.11,0.0,0.98562,1e-05,1.77795]
[1779654997156,54.97,76590.11,0.0,0.98562,1e-05,1.77795]
[1779654997222,54.97,76590.11,0.0,0.98562,1e-05,1.77795]
[1779655000347,54.97,76588.78,0.0,0.9856,1e-05,1.78011]
[1779655006389,54.98,76588.69,0.0,0.98559,1e-05,1.78053]
[1779655010021,54.98,76588.64,0.0,0.98559,1e-05,1.78076]
[1779655010219,54.98,76588.64,0.0,0.98559,1e-05,1.78076]
[1779655013722,54.98,76589.72,0.0,0.9856,1e-05,1.77938]
[1779655013823,54.98,76589.99,0.0,0.98561,1e-05,1.77905]
[1779655016475,54.98,76590.12,0.0,0.98561,1e-05,1.77897]
[1779655016721,54.98,76590.12,0.0,0.98561,1e-05,1.77897]
[1779655019480,54.98,76593.12,0.0,0.98565,1e-05,1.77492]
[1779655024515,54.98,76593.35,0.0,0.98565,1e-05,1.77491]
[1779655027850,54.98,76594.26,0.0,0.98566,1e-05,1.77374]
[1779655027875,54.98,76612.97,0.0,0.98591,1e-05,1.74727]
[1779655028550,54.99,76627.13,0.0,0.9861,1e-05,1.72751]
[1779655029555,54.99,76625.2,0.0,0.98607,1e-05,1.73036]
[1779655030566,54.99,76621.76,0.0,0.98602,1e-05,1.73532]
[1779655031103,54.99,76621.76,0.0,0.98602,1e-05,1.73532]
[1779655036604,54.99,76620.18,0.0,0.986,1e-05,1.73832]
[1779655039625,55.0,76612.85,0.0,0.98589,1e-05,1.74902]
[1779655040632,55.0,76616.84,0.0,0.98595,1e-05,1.74351]
[1779655042646,55.0,76619.98,0.0,0.98599,1e-05,1.73935]
[1779655043236,55.0,76619.98,0.0,0.98599,1e-05,1.73935]
[1779655043472,55.0,76619.98,0.0,0.98599,1e-05,1.73935]
[1779655044790,55.0,76620.12,0.0,0.98599,1e-05,1.73928]
[1779655044970,55.0,76620.12,0.0,0.98599,1e-05,1.73928]
[1779655044827,55.0,76620.47,0.0,0.98599,1e-05,1.73892]
[1779655049949,55.0,76619.86,0.0,0.98598,1e-05,1.7403]
[1779655049971,55.0,76619.86,0.0,0.98598,1e-05,1.7403]
[1779655053898,55.01,76620.77,0.0,0.986,1e-05,1.73718]
[1779655053972,55.01,76620.77,0.0,0.986,1e-05,1.73718]
[1779655053995,55.01,76620.75,0.0,0.986,1e-05,1.73734]
[1779655056729,55.01,76620.17,0.0,0.98599,1e-05,1.73842]
[1779655056972,55.01,76620.17,0.0,0.98599,1e-05,1.73842]
[1779655060091,55.01,76619.64,0.0,0.98598,1e-05,1.73968]
[1779655060221,55.01,76619.64,0.0,0.98598,1e-05,1.73968]
[1779655060772,55.01,76618.82,0.0,0.98597,1e-05,1.74096]
[1779655062140,55.01,76619.26,0.0,0.98597,1e-05,1.74047]
[1779655062222,55.01,76619.26,0.0,0.98597,1e-05,1.74047]
[1779655067823,55.02,76619.43,0.0,0.98597,1e-05,1.74099]
[1779655068652,55.02,76619.43,0.0,0.98597,1e-05,1.74099]
[1779655068723,55.02,76619.43,0.0,0.98597,1e-05,1.74099]
[1779655069946,55.02,76619.36,0.0,0.98596,1e-05,1.74122]
[1779655069971,55.02,76619.36,0.0,0.98596,1e-05,1.74122]
[1779655070844,55.02,76619.12,0.0,0.98596,1e-05,1.74181]
[1779655075879,55.03,76619.23,0.0,0.98595,1e-05,1.74229]
[1779655076457,55.03,76619.23,0.0,0.98595,1e-05,1.74229]
[1779655080209,55.03,76619.74,0.0,0.98596,1e-05,1.74207]
[1779655080224,55.03,76619.74,0.0,0.98596,1e-05,1.74207]
[1779655080923,55.03,76616.43,0.0,0.98591,1e-05,1.74686]
[1779655081932,55.03,76610.38,0.0,0.98583,1e-05,1.75551]
[1779655082936,55.03,76594.46,0.0,0.98561,1e-05,1.77824]
[1779655083943,55.03,76587.32,0.0,0.98551,1e-05,1.78852]
[1779655084950,55.03,76591.15,0.0,0.98557,1e-05,1.78308]
[1779655085940,55.03,76591.15,0.0,0.98557,1e-05,1.78308]
[1779655085970,55.03,76591.15,0.0,0.98557,1e-05,1.78308]
[1779655086964,55.03,76596.36,0.0,0.98564,1e-05,1.77573]
[1779655087938,55.03,76596.36,0.0,0.98564,1e-05,1.77573]
[1779655087973,55.03,76596.36,0.0,0.98564,1e-05,1.77573]
[1779655087979,55.03,76596.9,0.0,0.98564,1e-05,1.77502]
[1779655090992,55.03,76600.62,0.0,0.98569,1e-05,1.76992]
[1779655093198,55.04,76601.47,0.0,0.9857,1e-05,1.76885]
[1779655093222,55.04,76601.47,0.0,0.9857,1e-05,1.76885]
[1779655094013,55.04,76598.55,0.0,0.98566,1e-05,1.77308]
[1779655095020,55.04,76594.83,0.0,0.98561,1e-05,1.77846]
[1779655096027,55.04,76591.41,0.0,0.98556,1e-05,1.78341]
[1779655097034,55.04,76588.6,0.0,0.98552,1e-05,1.78748]
[1779655097294,55.04,76588.6,0.0,0.98552,1e-05,1.78748]
[1779655097473,55.04,76588.6,0.0,0.98552,1e-05,1.78748]
[1779655098654,55.04,76588.73,0.0,0.98552,1e-05,1.78733]
[1779655098721,55.04,76588.73,0.0,0.98552,1e-05,1.78733]
[1779655099048,55.04,76588.58,0.0,0.98552,1e-05,1.78759]
[1779655104083,55.04,76589.05,0.0,0.98553,1e-05,1.78713]
[1779655109121,55.04,76594.06,0.0,0.98559,1e-05,1.78018]
[1779655110641,55.04,76594.06,0.0,0.98559,1e-05,1.78018]
[1779655110721,55.04,76594.06,0.0,0.98559,1e-05,1.78018]
[1779655112675,55.04,76599.02,0.0,0.98568,1e-05,1.7709]
[1779655112721,55.04,76599.02,0.0,0.98568,1e-05,1.7709]
[1779655112821,55.04,76599.12,0.0,0.98568,1e-05,1.77083]
[1779655115309,55.04,76598.3,0.0,0.98567,1e-05,1.77207]
[1779655115471,55.04,76598.3,0.0,0.98567,1e-05,1.77207]
[1779655118532,55.04,76597.11,0.0,0.98565,1e-05,1.77398]
[1779655118722,55.04,76597.11,0.0,0.98565,1e-05,1.77398]
[1779655118824,55.05,76593.15,0.0,0.98559,1e-05,1.77976]
[1779655119144,55.05,76593.15,0.0,0.98559,1e-05,1.77976]
[1779655119224,55.05,76593.15,0.0,0.98559,1e-05,1.77976]
[1779655119324,55.05,76590.06,0.0,0.98555,1e-05,1.78418]
[1779655125884,55.05,76590.49,0.0,0.98555,1e-05,1.78381]
[1779655125972,55.05,76590.49,0.0,0.98555,1e-05,1.78381]
[1779655126826,55.05,76590.67,0.0,0.98556,1e-05,1.78365]
[1779655126973,55.05,76590.67,0.0,0.98556,1e-05,1.78365]
[1779655127033,55.05,76590.72,0.0,0.98556,1e-05,1.78362]
[1779655132195,55.05,76589.2,0.0,0.98553,1e-05,1.78598]
[1779655132222,55.05,76589.2,0.0,0.98553,1e-05,1.78598]
[1779655133954,55.05,76587.63,0.0,0.98551,1e-05,1.78827]
[1779655133972,55.05,76587.63,0.0,0.98551,1e-05,1.78827]
[1779655134056,55.05,76586.62,0.0,0.9855,1e-05,1.7898]
[1779655136554,55.05,76586.26,0.0,0.98549,1e-05,1.79036]
[1779655137318,55.05,76592.12,0.0,0.98557,1e-05,1.78203]
[1779655140679,55.05,76593.1,0.0,0.98558,1e-05,1.78072]
[1779655140725,55.05,76593.1,0.0,0.98558,1e-05,1.78072]
[1779655140820,55.05,76594.44,0.0,0.9856,1e-05,1.77891]
[1779655143363,55.05,76598.12,0.0,0.98565,1e-05,1.77376]
[1779655148398,55.05,76594.68,0.0,0.9856,1e-05,1.77898]
[1779655149405,55.05,76591.2,0.0,0.98555,1e-05,1.78402]
[1779655150412,55.06,76588.49,0.0,0.98551,1e-05,1.78796]
[1779655158467,55.06,76588.42,0.0,0.98551,1e-05,1.78843]
[1779655163503,55.06,76586.51,0.0,0.98548,1e-05,1.79137]
[1779655168538,55.06,76586.28,0.0,0.98548,1e-05,1.79191]
[1779655171559,55.06,76582.34,0.0,0.98544,1e-05,1.7953]
[1779655176594,55.06,76582.15,0.0,0.98544,1e-05,1.79575]
[1779655180622,55.06,76578.99,0.0,0.98539,1e-05,1.80042]
[1779655185657,55.06,76579.59,0.0,0.9854,1e-05,1.79968]
[1779655190693,55.06,76578.87,0.0,0.98539,1e-05,1.80083]
[1779655191700,55.06,76582.23,0.0,0.98543,1e-05,1.79601]
[1779655192707,55.06,76588.89,0.0,0.98552,1e-05,1.78647]
[1779655194721,55.07,76589.45,0.0,0.98553,1e-05,1.78577]
[1779655196736,55.07,76585.26,0.0,0.98547,1e-05,1.79187]
[1779655201772,55.07,76584.38,0.0,0.98546,1e-05,1.7933]
[1779655206807,55.07,76584.78,0.0,0.98546,1e-05,1.79287]
[1779655211842,55.07,76586.18,0.0,0.98548,1e-05,1.79102]
[1779655215870,55.07,76589.09,0.0,0.98552,1e-05,1.78698]
[1779655218891,55.07,76591.79,0.0,0.98556,1e-05,1.78324]
[1779655223926,55.07,76591.86,0.0,0.98556,1e-05,1.78335]
[1779655228961,55.07,76591.97,0.0,0.98555,1e-05,1.78341]
[1779655233999,55.08,76593.82,0.0,0.9856,1e-05,1.77859]
[1779655239032,55.08,76593.83,0.0,0.98559,1e-05,1.77881]
[1779655244067,55.08,76593.34,0.0,0.98559,1e-05,1.77974]
[1779655247087,55.08,76590.3,0.0,0.98554,1e-05,1.78422]
[1779655249101,55.08,76585.6,0.0,0.98548,1e-05,1.79104]
[1779655251115,55.08,76582.71,0.0,0.98544,1e-05,1.79523]
[1779655256150,55.08,76582.19,0.0,0.98543,1e-05,1.79606]
[1779655261185,55.08,76584.26,0.0,0.98546,1e-05,1.79317]
[1779655266220,55.08,76584.35,0.0,0.98546,1e-05,1.79314]
[1779655271258,55.08,76583.98,0.0,0.98545,1e-05,1.79377]
[1779655276290,55.08,76583.43,0.0,0.98544,1e-05,1.79465]
[1779655282332,55.08,76588.75,0.0,0.98551,1e-05,1.78714]
[1779655283339,55.08,76592.46,0.0,0.98557,1e-05,1.78185]
[1779655284346,55.08,76595.22,0.0,0.9856,1e-05,1.77795]
[1779655289381,55.09,76595.67,0.0,0.98561,1e-05,1.77755]
[1779655294416,55.09,76595.64,0.0,0.98562,1e-05,1.77544]
[1779655298444,55.09,76592.81,0.0,0.98558,1e-05,1.77967]
[1779655303479,55.09,76592.72,0.0,0.98558,1e-05,1.78001]
[1779655308514,55.09,76589.92,0.0,0.98554,1e-05,1.78422]
[1779655316571,55.09,76588.02,0.0,0.98551,1e-05,1.78716]
[1779655317577,55.09,76594.49,0.0,0.9856,1e-05,1.77793]
[1779655322612,55.09,76596.13,0.0,0.98562,1e-05,1.77579]
[1779655328654,55.1,76596.69,0.0,0.98562,1e-05,1.77532]
[1779655333689,55.1,76598.36,0.0,0.98564,1e-05,1.77319]
[1779655338724,55.1,76598.36,0.0,0.98564,1e-05,1.77345]
[1779655339731,55.1,76601.09,0.0,0.98568,1e-05,1.76962]
[1779655344138,55.1,76602.24,0.0,0.98569,1e-05,1.76816]
[1779655344971,55.1,76602.89,0.0,0.9857,1e-05,1.7673]
[1779655350395,55.1,76604.96,0.0,0.98572,1e-05,1.76476]
[1779655350474,55.1,76604.96,0.0,0.98572,1e-05,1.76476]
[1779655351091,55.1,76604.91,0.0,0.98574,1e-05,1.76251]
[1779655356308,55.11,76605.24,0.0,0.98574,1e-05,1.76225]
[1779655356072,55.11,76601.08,0.0,0.98569,1e-05,1.7683]
[1779655356851,55.11,76597.73,0.0,0.98564,1e-05,1.77313]
[1779655358994,55.11,76597.47,0.0,0.98564,1e-05,1.77355]
[1779655359226,55.11,76597.47,0.0,0.98564,1e-05,1.77355]
[1779655359289,55.11,76597.65,0.0,0.98564,1e-05,1.77335]
[1779655364907,55.11,76596.01,0.0,0.98561,1e-05,1.776]
[1779655366779,55.11,76596.01,0.0,0.98561,1e-05,1.776]
[1779655366975,55.11,76596.01,0.0,0.98561,1e-05,1.776]
[1779655367000,55.11,76596.2,0.0,0.98561,1e-05,1.77583]
[1779655367734,55.11,76596.2,0.0,0.98561,1e-05,1.77583]
[1779655367970,55.11,76596.2,0.0,0.98561,1e-05,1.77583]
[1779655373970,55.11,76594.95,0.0,0.98559,1e-05,1.77798]
[1779655375277,55.11,76594.95,0.0,0.98559,1e-05,1.77798]
[1779655375474,55.11,76595.04,0.0,0.9856,1e-05,1.7779]
[1779655375378,55.11,76595.04,0.0,0.9856,1e-05,1.7779]
[1779655377238,55.11,76595.04,0.0,0.9856,1e-05,1.7779]
[1779655377245,55.11,76592.45,0.0,0.98556,1e-05,1.7817]
[1779655377471,55.11,76592.45,0.0,0.98556,1e-05,1.7817]
[1779655383034,55.12,76594.51,0.0,0.98558,1e-05,1.77903]
[1779655384620,55.12,76594.32,0.0,0.98558,1e-05,1.77935]
[1779655384722,55.12,76594.32,0.0,0.98558,1e-05,1.77935]
[1779655385048,55.12,76594.37,0.0,0.98558,1e-05,1.77933]
[1779655385655,55.12,76594.37,0.0,0.98558,1e-05,1.77933]
[1779655385723,55.12,76594.37,0.0,0.98558,1e-05,1.77933]
[1779655389076,55.12,76597.78,0.0,0.98563,1e-05,1.77466]
[1779655390083,55.12,76602.59,0.0,0.98569,1e-05,1.76787]
[1779655390988,55.12,76602.59,0.0,0.98569,1e-05,1.76787]
[1779655391228,55.12,76602.59,0.0,0.98569,1e-05,1.76787]
[1779655391329,55.12,76603.71,0.0,0.98571,1e-05,1.76635]
[1779655393579,55.12,76604.63,0.0,0.98572,1e-05,1.76519]
[1779655393723,55.12,76604.63,0.0,0.98572,1e-05,1.76519]
[1779655399146,55.12,76604.67,0.0,0.98571,1e-05,1.76556]
[1779655400470,55.12,76605.33,0.0,0.98572,1e-05,1.76469]
[1779655400723,55.12,76605.33,0.0,0.98572,1e-05,1.76469]
[1779655401021,55.12,76605.33,0.0,0.98572,1e-05,1.76469]
[1779655401229,55.12,76605.33,0.0,0.98572,1e-05,1.76469]
[1779655401233,55.12,76605.68,0.0,0.98573,1e-05,1.76427]
[1779655408209,55.13,76607.44,0.0,0.98574,1e-05,1.76229]
[1779655413185,55.13,76608.88,0.0,0.98578,1e-05,1.7581]
[1779655413229,55.13,76608.88,0.0,0.98578,1e-05,1.7581]
[1779655413244,55.13,76609.02,0.0,0.98578,1e-05,1.75806]
[1779655413998,55.13,76609.02,0.0,0.98578,1e-05,1.75806]
[1779655414221,55.13,76609.02,0.0,0.98578,1e-05,1.75806]
[1779655419286,55.13,76610.72,0.0,0.9858,1e-05,1.75614]
[1779655421161,55.13,76610.66,0.0,0.9858,1e-05,1.75631]
[1779655421224,55.13,76610.66,0.0,0.9858,1e-05,1.75631]
[1779655421300,55.13,76610.74,0.0,0.9858,1e-05,1.75628]
[1779655421993,55.13,76610.74,0.0,0.9858,1e-05,1.75628]
[1779655422224,55.13,76610.74,0.0,0.9858,1e-05,1.75628]
[1779655427343,55.14,76610.25,0.0,0.98579,1e-05,1.75744]
[1779655432378,55.14,76609.78,0.0,0.98578,1e-05,1.75849]
[1779655437413,55.14,76612.13,0.0,0.9858,1e-05,1.75555]
[1779655438183,55.14,76612.13,0.0,0.9858,1e-05,1.75555]
[1779655438228,55.14,76612.13,0.0,0.9858,1e-05,1.75555]
[1779655438420,55.14,76614.72,0.0,0.98584,1e-05,1.75198]
[1779655439737,55.14,76614.72,0.0,0.98584,1e-05,1.75198]
[1779655439971,55.14,76614.72,0.0,0.98584,1e-05,1.75198]
[1779655444924,55.15,76617.06,0.0,0.98587,1e-05,1.74915]
[1779655444975,55.15,76617.06,0.0,0.98587,1e-05,1.74915]
[1779655445025,55.15,76617.65,0.0,0.98587,1e-05,1.74851]
[1779655446808,55.15,76617.94,0.0,0.98588,1e-05,1.7481]
[1779655446972,55.15,76617.94,0.0,0.98588,1e-05,1.7481]
[1779655452518,55.15,76619.72,0.0,0.98589,1e-05,1.74631]
[1779655455244,55.15,76620.5,0.0,0.9859,1e-05,1.74531]
[1779655455335,55.15,76620.73,0.0,0.9859,1e-05,1.7452]
[1779655455475,55.15,76620.73,0.0,0.9859,1e-05,1.7452]
[1779655455539,55.15,76620.75,0.0,0.9859,1e-05,1.74517]
[1779655456569,55.15,76620.75,0.0,0.9859,1e-05,1.74517]
[1779655456721,55.15,76620.75,0.0,0.9859,1e-05,1.74517]
[1779655459568,55.16,76623.71,0.0,0.98594,1e-05,1.74144]
[1779655463416,55.16,76624.35,0.0,0.98595,1e-05,1.74077]
[1779655463472,55.16,76625.17,0.0,0.98596,1e-05,1.73973]
[1779655463595,55.16,76625.6,0.0,0.98596,1e-05,1.73924]
[1779655464671,55.16,76625.6,0.0,0.98596,1e-05,1.73924]
[1779655464725,55.16,76625.6,0.0,0.98596,1e-05,1.73924]
[1779655470742,55.16,76626.86,0.0,0.98597,1e-05,1.73816]
[1779655470972,55.16,76626.86,0.0,0.98597,1e-05,1.73816]
[1779655471074,55.17,76626.86,0.0,0.98599,1e-05,1.73603]
[1779655471902,55.17,76626.86,0.0,0.98599,1e-05,1.73603]
[1779655471974,55.17,76626.86,0.0,0.98599,1e-05,1.73603]
[1779655477699,55.17,76625.26,0.0,0.98596,1e-05,1.73898]
[1779655478829,55.17,76625.26,0.0,0.98596,1e-05,1.73898]
[1779655478974,55.17,76625.26,0.0,0.98596,1e-05,1.73898]
[1779655479075,55.17,76625.81,0.0,0.98596,1e-05,1.73843]
[1779655481727,55.17,76618.78,0.0,0.98587,1e-05,1.74853]
[1779655482734,55.17,76615.23,0.0,0.98582,1e-05,1.75364]
[1779655483603,55.17,76615.23,0.0,0.98582,1e-05,1.75364]
[1779655483731,55.17,76615.23,0.0,0.98582,1e-05,1.75364]
[1779655484762,55.18,76604.69,0.0,0.98568,1e-05,1.76874]
[1779655486776,55.18,76600.57,0.0,0.98562,1e-05,1.77474]
[1779655487951,55.18,76600.57,0.0,0.98562,1e-05,1.77474]
[1779655487976,55.18,76600.57,0.0,0.98562,1e-05,1.77474]
[1779655488108,55.18,76600.73,0.0,0.98562,1e-05,1.77461]
[1779655490644,55.18,76599.68,0.0,0.9856,1e-05,1.7762]
[1779655490721,55.18,76599.68,0.0,0.9856,1e-05,1.7762]
[1779655495839,55.18,76601.3,0.0,0.98562,1e-05,1.77418]
[1779655497120,55.18,76601.3,0.0,0.98562,1e-05,1.77418]
[1779655497244,55.18,76601.3,0.0,0.98562,1e-05,1.77418]
[1779655497324,55.18,76601.34,0.0,0.98562,1e-05,1.77417]
[1779655498543,55.18,76601.34,0.0,0.98562,1e-05,1.77417]
[1779655498723,55.18,76601.34,0.0,0.98562,1e-05,1.77417]
[1779655503895,55.18,76600.89,0.0,0.98561,1e-05,1.77518]
[1779655506920,55.18,76601.2,0.0,0.98562,1e-05,1.77479]
[1779655506973,55.18,76601.2,0.0,0.98562,1e-05,1.77479]
[1779655510844,55.18,76601.42,0.0,0.98562,1e-05,1.77473]
[1779655510974,55.18,76601.42,0.0,0.98562,1e-05,1.77473]
[1779655511071,55.18,76601.42,0.0,0.98562,1e-05,1.77478]
[1779655516212,55.19,76599.87,0.0,0.9856,1e-05,1.77715]
[1779655516225,55.19,76599.87,0.0,0.9856,1e-05,1.77715]
[1779655517993,55.19,76601.9,0.0,0.98562,1e-05,1.77445]
[1779655521161,55.19,76601.82,0.0,0.98562,1e-05,1.77468]
[1779655521223,55.19,76601.82,0.0,0.98562,1e-05,1.77468]
[1779655521251,55.19,76602.5,0.0,0.98563,1e-05,1.77376]
[1779655521734,55.19,76602.5,0.0,0.98563,1e-05,1.77376]
[1779655521974,55.19,76602.5,0.0,0.98563,1e-05,1.77376]
[1779655523029,55.19,76605.48,0.0,0.98567,1e-05,1.76964]
[1779655524274,55.19,76605.48,0.0,0.98567,1e-05,1.76964]
[1779655524473,55.19,76605.48,0.0,0.98567,1e-05,1.76964]
[1779655524313,55.19,76610.23,0.0,0.98573,1e-05,1.76296]
[1779655525345,55.19,76610.23,0.0,0.98573,1e-05,1.76296]
[1779655525474,55.19,76610.23,0.0,0.98573,1e-05,1.76296]
[1779655525446,55.19,76611.31,0.0,0.98574,1e-05,1.76151]
[1779655530078,55.19,76613.71,0.0,0.98577,1e-05,1.7585]
[1779655534106,55.19,76616.82,0.0,0.98583,1e-05,1.75208]
[1779655535241,55.19,76616.82,0.0,0.98583,1e-05,1.75208]
[1779655535472,55.19,76616.82,0.0,0.98583,1e-05,1.75208]
[1779655535342,55.2,76616.88,0.0,0.98583,1e-05,1.75208]
[1779655536410,55.2,76616.88,0.0,0.98583,1e-05,1.75208]
[1779655536478,55.2,76616.88,0.0,0.98583,1e-05,1.75208]
[1779655536511,55.2,76616.9,0.0,0.98583,1e-05,1.75215]
[1779655539142,55.2,76619.92,0.0,0.98587,1e-05,1.74818]
[1779655542163,55.2,76622.51,0.0,0.9859,1e-05,1.74483]
[1779655542878,55.2,76622.51,0.0,0.9859,1e-05,1.74483]
[1779655542975,55.2,76622.51,0.0,0.9859,1e-05,1.74483]
[1779655543170,55.2,76623.15,0.0,0.98591,1e-05,1.74404]
[1779655544647,55.2,76624.13,0.0,0.98592,1e-05,1.74277]
[1779655544733,55.2,76624.13,0.0,0.98592,1e-05,1.74277]
[1779655544971,55.2,76624.13,0.0,0.98592,1e-05,1.74277]
[1779655550219,55.21,76625.57,0.0,0.98593,1e-05,1.7414]
[1779655551226,55.21,76628.71,0.0,0.98597,1e-05,1.73711]
[1779655552973,55.21,76630.05,0.0,0.98599,1e-05,1.73535]
[1779655553222,55.21,76630.05,0.0,0.98599,1e-05,1.73535]
[1779655553242,55.21,76630.44,0.0,0.98599,1e-05,1.73492]
[1779655554234,55.21,76630.44,0.0,0.98599,1e-05,1.73492]
[1779655554471,55.21,76630.44,0.0,0.98599,1e-05,1.73492]
[1779655557268,55.21,76628.07,0.0,0.98596,1e-05,1.73872]
[1779655561313,55.21,76628.88,0.0,0.98597,1e-05,1.73792]
[1779655561471,55.21,76628.88,0.0,0.98597,1e-05,1.73792]
[1779655561480,55.21,76628.88,0.0,0.98597,1e-05,1.73803]
[1779655563052,55.21,76628.88,0.0,0.98597,1e-05,1.73803]
[1779655563231,55.21,76628.88,0.0,0.98597,1e-05,1.73803]
[1779655568344,55.22,76628.52,0.0,0.98595,1e-05,1.7393]
[1779655573380,55.22,76629.06,0.0,0.98596,1e-05,1.73907]
[1779655578415,55.23,76629.16,0.0,0.98595,1e-05,1.73945]
[1779655579422,55.23,76630.62,0.0,0.98597,1e-05,1.73751]
[1779655581436,55.23,76633.43,0.0,0.98601,1e-05,1.73379]
[1779655584777,55.23,76632.5,0.0,0.98599,1e-05,1.73542]
[1779655584970,55.23,76632.5,0.0,0.98599,1e-05,1.73542]
[1779655585464,55.23,76632.54,0.0,0.98599,1e-05,1.73548]
[1779655588279,55.23,76632.54,0.0,0.98599,1e-05,1.73548]
[1779655588474,55.23,76632.54,0.0,0.98599,1e-05,1.73548]
[1779655595534,55.24,76631.77,0.0,0.98599,1e-05,1.73531]
[1779655596662,55.24,76632.5,0.0,0.986,1e-05,1.7344]
[1779655596720,55.24,76632.5,0.0,0.986,1e-05,1.7344]
[1779655596937,55.24,76632.5,0.0,0.98599,1e-05,1.73452]
[1779655599488,55.24,76632.46,0.0,0.98599,1e-05,1.73469]
[1779655599722,55.24,76632.03,0.0,0.98599,1e-05,1.7354]
[1779655600569,55.24,76634.39,0.0,0.98602,1e-05,1.73222]
[1779655606051,55.25,76635.2,0.0,0.98602,1e-05,1.73156]
[1779655606223,55.25,76635.2,0.0,0.98602,1e-05,1.73156]
[1779655611224,55.25,76634.55,0.0,0.98601,1e-05,1.73305]
[1779655611324,55.25,76629.7,0.0,0.98594,1e-05,1.74005]
[1779655611904,55.25,76629.7,0.0,0.98594,1e-05,1.74005]
[1779655611978,55.25,76629.7,0.0,0.98594,1e-05,1.74005]
[1779655612073,55.25,76625.23,0.0,0.98588,1e-05,1.74641]
[1779655618695,55.26,76621.8,0.0,0.98583,1e-05,1.75179]
[1779655620387,55.26,76621.8,0.0,0.98583,1e-05,1.75179]
[1779655620474,55.26,76621.8,0.0,0.98583,1e-05,1.75179]
[1779655621716,55.26,76616.59,0.0,0.98576,1e-05,1.7594]
[1779655624613,55.26,76615.5,0.0,0.98574,1e-05,1.76102]
[1779655624722,55.26,76615.84,0.0,0.98575,1e-05,1.76061]
[1779655624821,55.26,76615.84,0.0,0.98575,1e-05,1.76069]
[1779655630779,55.26,76615.76,0.0,0.98574,1e-05,1.76127]
[1779655634401,55.26,76615.1,0.0,0.98573,1e-05,1.76236]
[1779655634471,55.26,76615.1,0.0,0.98573,1e-05,1.76236]
[1779655637424,55.26,76613.54,0.0,0.98571,1e-05,1.76481]
[1779655637476,55.26,76613.54,0.0,0.98571,1e-05,1.76481]
[1779655637526,55.27,76607.62,0.0,0.98562,1e-05,1.77337]
[1779655637828,55.27,76604.02,0.0,0.98558,1e-05,1.7785]
[1779655640404,55.27,76605.07,0.0,0.98559,1e-05,1.77706]
[1779655640472,55.27,76605.07,0.0,0.98559,1e-05,1.77706]
[1779655640527,55.27,76604.73,0.0,0.98558,1e-05,1.77765]
[1779655645884,55.27,76606.69,0.0,0.98561,1e-05,1.77514]
[1779655646891,55.27,76611.37,0.0,0.98567,1e-05,1.76855]
[1779655648792,55.27,76611.57,0.0,0.98567,1e-05,1.76832]
[1779655648972,55.27,76611.57,0.0,0.98567,1e-05,1.76832]
[1779655656961,55.27,76611.44,0.0,0.98568,1e-05,1.76683]
[1779655658907,55.27,76611.4,0.0,0.98568,1e-05,1.76696]
[1779655658970,55.27,76611.4,0.0,0.98568,1e-05,1.76696]
[1779655660916,55.27,76611.51,0.0,0.98568,1e-05,1.76687]
[1779655660974,55.27,76611.51,0.0,0.98568,1e-05,1.76687]
[1779655660990,55.28,76611.44,0.0,0.98568,1e-05,1.76711]
[1779655666026,55.28,76611.18,0.0,0.98567,1e-05,1.76781]
[1779655667174,55.28,76611.18,0.0,0.98567,1e-05,1.76781]
[1779655667225,55.28,76611.18,0.0,0.98567,1e-05,1.76781]
[1779655667289,55.28,76604.25,0.0,0.98558,1e-05,1.77772]
[1779655670054,55.28,76601.6,0.0,0.98554,1e-05,1.78163]
[1779655671073,55.28,76601.6,0.0,0.98554,1e-05,1.78163]
[1779655671224,55.28,76601.6,0.0,0.98554,1e-05,1.78163]
[1779655671321,55.28,76601.27,0.0,0.98554,1e-05,1.78215]
[1779655674627,55.28,76600.9,0.0,0.98553,1e-05,1.78276]
[1779655674728,55.28,76600.73,0.0,0.98553,1e-05,1.78304]
[1779655680124,55.28,76601.92,0.0,0.98554,1e-05,1.7816]
[1779655680994,55.28,76601.92,0.0,0.98554,1e-05,1.7816]
[1779655681226,55.28,76601.92,0.0,0.98554,1e-05,1.7816]
[1779655683911,55.28,76602.15,0.0,0.98554,1e-05,1.78141]
[1779655683971,55.28,76602.15,0.0,0.98554,1e-05,1.78141]
[1779655684152,55.28,76601.62,0.0,0.98554,1e-05,1.78221]
[1779655685159,55.28,76592.99,0.0,0.98542,1e-05,1.7946]
[1779655685721,55.28,76592.99,0.0,0.98542,1e-05,1.7946]
[1779655685977,55.28,76592.99,0.0,0.98542,1e-05,1.7946]
[1779655686166,55.28,76590.5,0.0,0.98538,1e-05,1.7982]
[1779655693214,55.28,76588.73,0.0,0.98536,1e-05,1.80084]
[1779655696241,55.28,76581.85,0.0,0.98526,1e-05,1.8108]
[1779655698254,55.28,76579.09,0.0,0.98522,1e-05,1.81477]
[1779655700546,55.28,76579.14,0.0,0.98522,1e-05,1.81468]
[1779655700720,55.28,76579.95,0.0,0.98524,1e-05,1.81349]
[1779655704297,55.28,76583.03,0.0,0.98528,1e-05,1.80897]
[1779655704894,55.28,76583.03,0.0,0.98528,1e-05,1.80897]
[1779655704971,55.28,76583.03,0.0,0.98528,1e-05,1.80897]
[1779655705304,55.28,76578.7,0.0,0.98522,1e-05,1.81522]
[1779655706687,55.28,76578.7,0.0,0.98522,1e-05,1.81522]
[1779655706722,55.28,76577.52,0.0,0.9852,1e-05,1.81691]
[1779655710223,55.28,76577.57,0.0,0.9852,1e-05,1.81675]
[1779655710470,55.28,76577.57,0.0,0.9852,1e-05,1.81675]
[1779655710540,55.28,76579.99,0.0,0.98524,1e-05,1.81322]
[1779655711195,55.28,76579.99,0.0,0.98524,1e-05,1.81322]
[1779655711222,55.28,76579.99,0.0,0.98524,1e-05,1.81322]
[1779655716381,55.28,76580.0,0.0,0.98526,1e-05,1.81065]
[1779655718151,55.28,76578.98,0.0,0.98524,1e-05,1.8121]
[1779655718219,55.28,76578.98,0.0,0.98524,1e-05,1.8121]
[1779655720717,55.28,76579.13,0.0,0.98525,1e-05,1.81184]
[1779655720973,55.28,76580.03,0.0,0.98526,1e-05,1.81051]
[1779655721416,55.28,76579.98,0.0,0.98526,1e-05,1.81056]
[1779655725510,55.28,76580.64,0.0,0.98527,1e-05,1.80953]
[1779655725721,55.28,76580.64,0.0,0.98527,1e-05,1.80953]
[1779655732493,55.28,76576.95,0.0,0.98522,1e-05,1.81468]
[1779655732806,55.28,76576.95,0.0,0.98522,1e-05,1.81468]
[1779655732973,55.28,76576.95,0.0,0.98522,1e-05,1.81468]
[1779655735594,55.28,76574.74,0.0,0.98519,1e-05,1.81781]
[1779655735723,55.28,76574.74,0.0,0.98519,1e-05,1.81781]
[1779655735695,55.28,76574.79,0.0,0.98519,1e-05,1.8177]
[1779655741511,55.28,76576.94,0.0,0.98522,1e-05,1.81438]
[1779655741721,55.28,76576.94,0.0,0.98522,1e-05,1.81438]
[1779655747599,55.28,76575.36,0.0,0.9852,1e-05,1.81642]
[1779655747971,55.28,76575.36,0.0,0.9852,1e-05,1.81642]
[1779655748034,55.28,76575.36,0.0,0.9852,1e-05,1.81642]
[1779655748222,55.28,76575.36,0.0,0.9852,1e-05,1.81642]
[1779655748606,55.28,76575.11,0.0,0.9852,1e-05,1.81675]
[1779655754083,55.27,76574.35,0.0,0.98519,1e-05,1.81769]
[1779655755551,55.27,76574.35,0.0,0.98519,1e-05,1.81761]
[1779655755725,55.27,76574.35,0.0,0.98519,1e-05,1.81761]
[1779655755668,55.27,76574.15,0.0,0.98519,1e-05,1.81786]
[1779655760702,55.27,76574.32,0.0,0.98519,1e-05,1.8174]
[1779655765738,55.27,76576.19,0.0,0.98522,1e-05,1.8145]
[1779655768759,55.27,76579.3,0.0,0.98527,1e-05,1.8099]
[1779655770773,55.27,76585.95,0.0,0.98536,1e-05,1.80025]
[1779655771780,55.27,76594.77,0.0,0.9855,1e-05,1.78518]
[1779655772787,55.27,76599.13,0.0,0.98556,1e-05,1.77896]
[1779655773794,55.27,76607.61,0.0,0.98567,1e-05,1.76693]
[1779655775242,55.27,76607.61,0.0,0.98567,1e-05,1.76693]
[1779655775265,55.27,76611.28,0.0,0.98572,1e-05,1.76183]
[1779655775970,55.27,76611.28,0.0,0.98572,1e-05,1.76183]
[1779655780843,55.27,76615.45,0.0,0.98578,1e-05,1.75624]
[1779655786589,55.27,76617.57,0.0,0.9858,1e-05,1.75354]
[1779655786642,55.28,76614.77,0.0,0.98576,1e-05,1.75764]
[1779655789228,55.28,76614.68,0.0,0.98576,1e-05,1.75784]
[1779655789671,55.28,76614.68,0.0,0.98576,1e-05,1.75784]
[1779655789724,55.28,76614.68,0.0,0.98576,1e-05,1.75784]
[1779655789773,55.28,76611.65,0.0,0.98572,1e-05,1.76226]
[1779655792932,55.28,76614.49,0.0,0.98575,1e-05,1.75844]
[1779655797590,55.28,76613.08,0.0,0.98573,1e-05,1.76065]
[1779655797721,55.28,76613.08,0.0,0.98573,1e-05,1.76065]
[1779655803002,55.28,76612.81,0.0,0.98573,1e-05,1.76153]
[1779655807031,55.29,76609.89,0.0,0.98568,1e-05,1.76594]
[1779655809048,55.29,76607.06,0.0,0.98564,1e-05,1.77009]
[1779655810149,55.29,76607.06,0.0,0.98564,1e-05,1.77009]
[1779655810225,55.29,76607.06,0.0,0.98564,1e-05,1.77009]
[1779655810322,55.29,76606.02,0.0,0.98563,1e-05,1.77168]
[1779655810839,55.29,76606.02,0.0,0.98563,1e-05,1.77168]
[1779655810970,55.29,76606.02,0.0,0.98563,1e-05,1.77168]
[1779655814083,55.29,76611.28,0.0,0.9857,1e-05,1.76437]
[1779655816097,55.29,76604.48,0.0,0.98561,1e-05,1.77413]
[1779655817104,55.29,76599.12,0.0,0.98553,1e-05,1.78184]
[1779655817991,55.29,76599.12,0.0,0.98553,1e-05,1.78184]
[1779655818220,55.29,76599.12,0.0,0.98553,1e-05,1.78184]
[1779655818638,55.29,76599.77,0.0,0.98554,1e-05,1.78099]
[1779655819606,55.29,76599.77,0.0,0.98554,1e-05,1.78099]
[1779655819720,55.29,76599.77,0.0,0.98554,1e-05,1.78099]
[1779655822139,55.29,76593.7,0.0,0.98546,1e-05,1.78977]
[1779655825298,55.29,76591.15,0.0,0.98542,1e-05,1.79348]
[1779655825476,55.29,76591.15,0.0,0.98542,1e-05,1.79348]
[1779655825752,55.29,76591.15,0.0,0.98542,1e-05,1.79348]
[1779655825764,55.29,76590.1,0.0,0.9854,1e-05,1.79501]
[1779655825970,55.29,76590.1,0.0,0.9854,1e-05,1.79501]
[1779655832209,55.29,76589.69,0.0,0.98542,1e-05,1.79325]
[1779655837244,55.29,76584.0,0.0,0.98534,1e-05,1.8015]
[1779655841472,55.29,76583.1,0.0,0.98533,1e-05,1.8028]
[1779655841725,55.29,76583.1,0.0,0.98533,1e-05,1.8028]
[1779655841730,55.29,76581.72,0.0,0.98531,1e-05,1.80478]
[1779655842208,55.29,76581.72,0.0,0.98531,1e-05,1.80478]
[1779655842223,55.29,76581.72,0.0,0.98531,1e-05,1.80478]
[1779655847314,55.29,76583.72,0.0,0.98533,1e-05,1.80188]
[1779655850335,55.29,76588.13,0.0,0.9854,1e-05,1.79555]
[1779655852985,55.29,76589.62,0.0,0.98542,1e-05,1.79345]
[1779655853224,55.29,76589.62,0.0,0.98542,1e-05,1.79345]
[1779655853465,55.29,76589.62,0.0,0.98542,1e-05,1.79345]
[1779655853470,55.29,76589.62,0.0,0.98542,1e-05,1.79345]
[1779655853562,55.29,76589.37,0.0,0.98541,1e-05,1.79382]
[1779655855020,55.29,76589.5,0.0,0.98541,1e-05,1.79365]
[1779655859754,55.29,76589.46,0.0,0.98541,1e-05,1.79376]
[1779655859797,55.29,76589.46,0.0,0.98541,1e-05,1.79377]
[1779655859974,55.29,76589.46,0.0,0.98541,1e-05,1.79377]
[1779655860275,55.29,76589.46,0.0,0.98541,1e-05,1.79377]
[1779655860472,55.29,76589.46,0.0,0.98541,1e-05,1.79377]
[1779655871703,55.29,76589.81,0.0,0.98542,1e-05,1.79329]
[1779655874516,55.29,76589.88,0.0,0.98542,1e-05,1.79336]
[1779655874722,55.29,76589.88,0.0,0.98542,1e-05,1.79336]
[1779655874796,55.29,76589.81,0.0,0.98542,1e-05,1.79348]
[1779655874997,55.29,76589.81,0.0,0.98542,1e-05,1.79348]
[1779655875226,55.29,76589.81,0.0,0.98542,1e-05,1.79348]
[1779655885581,55.29,76589.81,0.0,0.98541,1e-05,1.79363]
[1779655889475,55.29,76589.81,0.0,0.98541,1e-05,1.79363]
[1779655889712,55.29,76589.81,0.0,0.98541,1e-05,1.79363]
[1779655889727,55.29,76589.81,0.0,0.98541,1e-05,1.79363]
[1779655889813,55.3,76589.81,0.0,0.98541,1e-05,1.79371]
[1779655890616,55.3,76593.02,0.0,0.98546,1e-05,1.78913]
[1779655894644,55.3,76597.42,0.0,0.98553,1e-05,1.78058]
[1779655896740,55.3,76597.55,0.0,0.98554,1e-05,1.78043]
[1779655896822,55.3,76597.44,0.0,0.98553,1e-05,1.78063]
[1779655896974,55.3,76597.44,0.0,0.98553,1e-05,1.78063]
[1779655897021,55.3,76597.44,0.0,0.98553,1e-05,1.78063]
[1779655897221,55.3,76597.44,0.0,0.98553,1e-05,1.78063]
[1779655897665,55.3,76597.46,0.0,0.98553,1e-05,1.78065]
[1779655902700,55.3,76595.36,0.0,0.9855,1e-05,1.78386]
[1779655903966,55.3,76595.1,0.0,0.9855,1e-05,1.78426]
[1779655903975,55.3,76595.1,0.0,0.9855,1e-05,1.78426]
[1779655904406,55.3,76595.1,0.0,0.9855,1e-05,1.78426]
[1779655904474,55.3,76595.1,0.0,0.9855,1e-05,1.78426]
[1779655904714,55.3,76595.23,0.0,0.9855,1e-05,1.78411]
[1779655909749,55.3,76595.7,0.0,0.98551,1e-05,1.78362]
[1779655913909,55.3,76596.25,0.0,0.98551,1e-05,1.78294]
[1779655913916,55.3,76589.11,0.0,0.98541,1e-05,1.7932]
[1779655913974,55.3,76589.11,0.0,0.98541,1e-05,1.7932]
[1779655914736,55.3,76589.11,0.0,0.98541,1e-05,1.7932]
[1779655914784,55.3,76585.57,0.0,0.98536,1e-05,1.7983]
[1779655914971,55.3,76585.57,0.0,0.98536,1e-05,1.7983]
[1779655916798,55.3,76581.76,0.0,0.98531,1e-05,1.8038]
[1779655921833,55.3,76579.47,0.0,0.98528,1e-05,1.8071]
[1779655923427,55.3,76577.81,0.0,0.98526,1e-05,1.80949]
[1779655923473,55.3,76577.81,0.0,0.98526,1e-05,1.80949]
[1779655923847,55.3,76575.21,0.0,0.98522,1e-05,1.81324]
[1779655924648,55.3,76575.21,0.0,0.98522,1e-05,1.81324]
[1779655924724,55.3,76575.21,0.0,0.98522,1e-05,1.81324]
[1779655929889,55.3,76574.84,0.0,0.98522,1e-05,1.81366]
[1779655934924,55.3,76575.27,0.0,0.98522,1e-05,1.81294]
[1779655935931,55.3,76572.96,0.0,0.98519,1e-05,1.81626]
[1779655940528,55.3,76572.31,0.0,0.98518,1e-05,1.81712]
[1779655940722,55.3,76572.31,0.0,0.98518,1e-05,1.81712]
[1779655940724,55.3,76571.91,0.0,0.98518,1e-05,1.81763]
[1779655941136,55.3,76571.91,0.0,0.98518,1e-05,1.81763]
[1779655941225,55.3,76571.91,0.0,0.98518,1e-05,1.81763]
[1779655949023,55.3,76572.09,0.0,0.98518,1e-05,1.81712]
[1779655955069,55.3,76573.32,0.0,0.98522,1e-05,1.81273]
[1779655958366,55.3,76572.93,0.0,0.98522,1e-05,1.81324]
[1779655958472,55.3,76572.93,0.0,0.98522,1e-05,1.81324]
[1779655958571,55.3,76572.94,0.0,0.98522,1e-05,1.81318]
[1779655959222,55.3,76572.94,0.0,0.98522,1e-05,1.81318]
[1779655959475,55.3,76572.94,0.0,0.98522,1e-05,1.81318]
[1779655965140,55.29,76572.15,0.0,0.98521,1e-05,1.81416]
[1779655967179,55.29,76572.41,0.0,0.98521,1e-05,1.81375]
[1779655967223,55.29,76572.41,0.0,0.98521,1e-05,1.81375]
[1779655967966,55.29,76572.41,0.0,0.98521,1e-05,1.81375]
[1779655967975,55.29,76572.41,0.0,0.98521,1e-05,1.81375]
[1779655967277,55.29,76572.41,0.0,0.98521,1e-05,1.81372]
[1779655970175,55.29,76574.66,0.0,0.98524,1e-05,1.81038]
[1779655973650,55.29,76574.11,0.0,0.98524,1e-05,1.81113]
[1779655973721,55.29,76574.11,0.0,0.98524,1e-05,1.81113]
[1779655973759,55.29,76575.08,0.0,0.98525,1e-05,1.80969]
[1779655974743,55.29,76575.08,0.0,0.98525,1e-05,1.80969]
[1779655974974,55.29,76575.08,0.0,0.98525,1e-05,1.80969]
[1779655980245,55.29,76576.05,0.0,0.98527,1e-05,1.80815]
[1779655981352,55.29,76576.05,0.0,0.98527,1e-05,1.80815]
[1779655981471,55.29,76576.05,0.0,0.98527,1e-05,1.80815]
[1779655981571,55.29,76575.17,0.0,0.98525,1e-05,1.80938]
[1779655982636,55.29,76575.17,0.0,0.98525,1e-05,1.80938]
[1779655982723,55.29,76575.17,0.0,0.98525,1e-05,1.80938]
[1779655988798,55.29,76577.6,0.0,0.98529,1e-05,1.80577]
[1779655990790,55.29,76576.75,0.0,0.98528,1e-05,1.80695]
[1779655990973,55.29,76576.75,0.0,0.98528,1e-05,1.80695]
[1779655990935,55.29,76576.85,0.0,0.98528,1e-05,1.80678]
[1779655991694,55.29,76576.85,0.0,0.98528,1e-05,1.80678]
[1779655991724,55.29,76576.85,0.0,0.98528,1e-05,1.80678]
[1779655991745,55.29,76577.38,0.0,0.98529,1e-05,1.806]
[1779655996832,55.29,76576.05,0.0,0.98527,1e-05,1.80783]
[1779655996977,55.29,76576.05,0.0,0.98527,1e-05,1.80783]
[1779655999312,55.29,76575.03,0.0,0.98525,1e-05,1.80923]
[1779655999474,55.29,76575.03,0.0,0.98525,1e-05,1.80923]
[1779655999538,55.29,76575.03,0.0,0.98526,1e-05,1.8092]
[1779656004145,55.29,76575.91,0.0,0.98527,1e-05,1.80783]
[1779656004224,55.29,76575.91,0.0,0.98527,1e-05,1.80783]
[1779656008250,55.29,76575.03,0.0,0.98526,1e-05,1.809]
[1779656008470,55.29,76575.03,0.0,0.98526,1e-05,1.809]
[1779656009008,55.29,76575.03,0.0,0.98526,1e-05,1.809]
[1779656008493,55.29,76575.03,0.0,0.98526,1e-05,1.80897]
[1779656009224,55.29,76575.03,0.0,0.98526,1e-05,1.80897]
[1779656011462,55.29,76573.72,0.0,0.98526,1e-05,1.80835]
[1779656012605,55.29,76573.72,0.0,0.98526,1e-05,1.80835]
[1779656012728,55.29,76573.72,0.0,0.98526,1e-05,1.80835]
[1779656014251,55.29,76572.04,0.0,0.98524,1e-05,1.81073]
[1779656014471,55.29,76572.04,0.0,0.98524,1e-05,1.81073]
[1779656014483,55.29,76573.07,0.0,0.98525,1e-05,1.80921]
[1779656019518,55.29,76572.32,0.0,0.98524,1e-05,1.81015]
[1779656020548,55.29,76572.32,0.0,0.98524,1e-05,1.81015]
[1779656020722,55.29,76572.32,0.0,0.98524,1e-05,1.81015]
[1779656022589,55.29,76572.2,0.0,0.98524,1e-05,1.81027]
[1779656028584,55.28,76573.33,0.0,0.98526,1e-05,1.80843]
[1779656032855,55.28,76572.13,0.0,0.98524,1e-05,1.81009]
[1779656032972,55.28,76572.13,0.0,0.98524,1e-05,1.81009]
[1779656032954,55.28,76573.0,0.0,0.98525,1e-05,1.8088]
[1779656033619,55.28,76572.12,0.0,0.98524,1e-05,1.81005]
[1779656034067,55.28,76572.12,0.0,0.98524,1e-05,1.81005]
[1779656034224,55.28,76572.12,0.0,0.98524,1e-05,1.81005]
[1779656039616,55.28,76571.1,0.0,0.98523,1e-05,1.81139]
[1779656039720,55.28,76571.1,0.0,0.98523,1e-05,1.81139]
[1779656039821,55.28,76567.03,0.0,0.98517,1e-05,1.81725]
[1779656040668,55.28,76564.17,0.0,0.98513,1e-05,1.82136]
[1779656041931,55.28,76564.17,0.0,0.98513,1e-05,1.82136]
[1779656041977,55.28,76564.17,0.0,0.98513,1e-05,1.82136]
[1779656048724,55.28,76562.0,0.0,0.98511,1e-05,1.82411]
[1779656053759,55.28,76561.97,0.0,0.98511,1e-05,1.8239]
[1779656058794,55.28,76562.74,0.0,0.98512,1e-05,1.82253]
[1779656059801,55.28,76565.02,0.0,0.98515,1e-05,1.81917]
[1779656061236,55.28,76564.0,0.0,0.98514,1e-05,1.82061]
[1779656061472,55.28,76564.0,0.0,0.98514,1e-05,1.82061]
[1779656061815,55.27,76564.57,0.0,0.98515,1e-05,1.81974]
[1779656062453,55.27,76564.57,0.0,0.98515,1e-05,1.81974]
[1779656062475,55.27,76564.57,0.0,0.98515,1e-05,1.81974]
[1779656068864,55.27,76565.2,0.0,0.98516,1e-05,1.81856]
[1779656073899,55.27,76565.21,0.0,0.98518,1e-05,1.81593]
[1779656078934,55.27,76565.01,0.0,0.98518,1e-05,1.81606]
[1779656083969,55.27,76566.08,0.0,0.9852,1e-05,1.81435]
[1779656084829,55.27,76566.08,0.0,0.9852,1e-05,1.81435]
[1779656084972,55.27,76566.08,0.0,0.9852,1e-05,1.81435]
[1779656084976,55.27,76565.16,0.0,0.98518,1e-05,1.81565]
[1779656086122,55.27,76564.7,0.0,0.98518,1e-05,1.81629]
[1779656086225,55.27,76564.7,0.0,0.98518,1e-05,1.81629]
[1779656094041,55.27,76565.76,0.0,0.98519,1e-05,1.81451]
[1779656095022,55.27,76565.76,0.0,0.98519,1e-05,1.81451]
[1779656095048,55.27,76565.66,0.0,0.98519,1e-05,1.81462]
[1779656095222,55.27,76565.66,0.0,0.98519,1e-05,1.81462]
[1779656096493,55.27,76565.66,0.0,0.98519,1e-05,1.81462]
[1779656096722,55.27,76565.66,0.0,0.98519,1e-05,1.81462]
[1779656096800,55.27,76565.66,0.0,0.98519,1e-05,1.81456]
[1779656102097,55.27,76565.24,0.0,0.98519,1e-05,1.81502]
[1779656102617,55.27,76565.24,0.0,0.98519,1e-05,1.81502]
[1779656104821,55.27,76565.54,0.0,0.98519,1e-05,1.81453]
[1779656104973,55.27,76565.54,0.0,0.98519,1e-05,1.81453]
[1779656105119,55.27,76567.06,0.0,0.98522,1e-05,1.81229]
[1779656109220,55.26,76567.16,0.0,0.98522,1e-05,1.81204]
[1779656110154,55.26,76567.09,0.0,0.98522,1e-05,1.81212]
[1779656112857,55.26,76567.45,0.0,0.98522,1e-05,1.81157]
[1779656112973,55.26,76567.45,0.0,0.98522,1e-05,1.81157]
[1779656115676,55.26,76571.32,0.0,0.98528,1e-05,1.8059]
[1779656118857,55.26,76566.6,0.0,0.98521,1e-05,1.81268]
[1779656118974,55.26,76566.6,0.0,0.98521,1e-05,1.81268]
[1779656119805,55.26,76565.13,0.0,0.98519,1e-05,1.81475]
[1779656119971,55.26,76565.13,0.0,0.98519,1e-05,1.81475]
[1779656120072,55.26,76565.54,0.0,0.9852,1e-05,1.81413]
[1779656124257,55.26,76558.03,0.0,0.98509,1e-05,1.82493]
[1779656125855,55.26,76558.03,0.0,0.98509,1e-05,1.82493]
[1779656125974,55.26,76558.03,0.0,0.98509,1e-05,1.82493]
[1779656126072,55.26,76555.41,0.0,0.98506,1e-05,1.82864]
[1779656131306,55.26,76554.84,0.0,0.98507,1e-05,1.82676]
[1779656132956,55.26,76554.84,0.0,0.98507,1e-05,1.82676]
[1779656132974,55.26,76554.84,0.0,0.98507,1e-05,1.82676]
[1779656134215,55.26,76554.41,0.0,0.98507,1e-05,1.82728]
[1779656134225,55.26,76554.41,0.0,0.98507,1e-05,1.82728]
[1779656134327,55.26,76554.26,0.0,0.98506,1e-05,1.82745]
[1779656140369,55.26,76552.66,0.0,0.98505,1e-05,1.82946]
[1779656142984,55.26,76552.75,0.0,0.98505,1e-05,1.82928]
[1779656143224,55.26,76552.83,0.0,0.98505,1e-05,1.82905]
[1779656144076,55.26,76552.83,0.0,0.98505,1e-05,1.82905]
[1779656144178,55.26,76552.83,0.0,0.98505,1e-05,1.82899]
[1779656144222,55.26,76552.83,0.0,0.98505,1e-05,1.82899]
[1779656150156,55.25,76553.27,0.0,0.98506,1e-05,1.82814]
[1779656150224,55.25,76554.94,0.0,0.98508,1e-05,1.82565]
[1779656151788,55.25,76555.98,0.0,0.9851,1e-05,1.82408]
[1779656151970,55.25,76555.98,0.0,0.9851,1e-05,1.82408]
[1779656152071,55.25,76555.93,0.0,0.9851,1e-05,1.82406]
[1779656157488,55.25,76556.42,0.0,0.98511,1e-05,1.82308]
[1779656162523,55.25,76556.1,0.0,0.9851,1e-05,1.82332]
[1779656167558,55.25,76556.16,0.0,0.98511,1e-05,1.82301]
[1779656174612,55.25,76555.49,0.0,0.9851,1e-05,1.82367]
[1779656179648,55.24,76555.33,0.0,0.9851,1e-05,1.82367]
[1779656183600,55.24,76555.29,0.0,0.9851,1e-05,1.82368]
[1779656183720,55.24,76555.29,0.0,0.9851,1e-05,1.82368]
[1779656185690,55.24,76551.01,0.0,0.98504,1e-05,1.82969]
[1779656187685,55.24,76549.8,0.0,0.98503,1e-05,1.83141]
[1779656187723,55.24,76549.8,0.0,0.98503,1e-05,1.83141]
[1779656187737,55.24,76549.8,0.0,0.98503,1e-05,1.83135]
[1779656189614,55.24,76549.84,0.0,0.98503,1e-05,1.83123]
[1779656189720,55.24,76549.84,0.0,0.98503,1e-05,1.83123]
[1779656195760,55.24,76548.5,0.0,0.98503,1e-05,1.83033]
[1779656200795,55.24,76548.9,0.0,0.98504,1e-05,1.82948]
[1779656204018,55.24,76550.47,0.0,0.98506,1e-05,1.82709]
[1779656204222,55.24,76550.47,0.0,0.98506,1e-05,1.82709]
[1779656205540,55.24,76550.52,0.0,0.98506,1e-05,1.82692]
[1779656205723,55.24,76550.52,0.0,0.98506,1e-05,1.82692]
[1779656205830,55.24,76550.48,0.0,0.98506,1e-05,1.82693]
[1779656210397,55.23,76548.45,0.0,0.98504,1e-05,1.82972]
[1779656210471,55.23,76548.45,0.0,0.98504,1e-05,1.82972]
[1779656215900,55.23,76548.67,0.0,0.98504,1e-05,1.8291]
[1779656220935,55.23,76548.97,0.0,0.98505,1e-05,1.82843]
[1779656222670,55.23,76550.33,0.0,0.98507,1e-05,1.82639]
[1779656222724,55.23,76550.33,0.0,0.98507,1e-05,1.82639]
[1779656224175,55.23,76550.32,0.0,0.98507,1e-05,1.82637]
[1779656224222,55.23,76550.32,0.0,0.98507,1e-05,1.82637]
[1779656224214,55.23,76550.07,0.0,0.98507,1e-05,1.82669]
[1779656229300,55.23,76548.57,0.0,0.98505,1e-05,1.82867]
[1779656229471,55.23,76548.57,0.0,0.98505,1e-05,1.82867]
[1779656235037,55.23,76549.19,0.0,0.98506,1e-05,1.82748]
[1779656241079,55.22,76549.32,0.0,0.98506,1e-05,1.82698]
[1779656246085,55.22,76548.98,0.0,0.98506,1e-05,1.82726]
[1779656249135,55.22,76546.04,0.0,0.98502,1e-05,1.83132]
[1779656249775,55.22,76546.04,0.0,0.98502,1e-05,1.83132]
[1779656249972,55.22,76546.04,0.0,0.98502,1e-05,1.83132]
[1779656250142,55.22,76533.69,0.0,0.98485,1e-05,1.84939]
[1779656251149,55.22,76530.42,0.0,0.98482,1e-05,1.85164]
[1779656252946,55.22,76530.42,0.0,0.98482,1e-05,1.85164]
[1779656252970,55.22,76530.42,0.0,0.98482,1e-05,1.85164]
[1779656253237,55.22,76530.42,0.0,0.98482,1e-05,1.85164]
[1779656253278,55.22,76537.16,0.0,0.98492,1e-05,1.84151]
[1779656253472,55.22,76537.16,0.0,0.98492,1e-05,1.84151]
[1779656259205,55.22,76538.98,0.0,0.98495,1e-05,1.83835]
[1779656264240,55.21,76539.23,0.0,0.98496,1e-05,1.83758]
[1779656269275,55.21,76539.34,0.0,0.98496,1e-05,1.83703]
[1779656276260,55.21,76539.22,0.0,0.98496,1e-05,1.83705]
[1779656277240,55.21,76539.22,0.0,0.98497,1e-05,1.83666]
[1779656282367,55.2,76540.25,0.0,0.98498,1e-05,1.83469]
[1779656288409,55.2,76539.85,0.0,0.98498,1e-05,1.83483]
[1779656294452,55.2,76540.09,0.0,0.98499,1e-05,1.83403]
[1779656300493,55.2,76541.2,0.0,0.98501,1e-05,1.83199]
[1779656306535,55.19,76540.43,0.0,0.985,1e-05,1.83269]
[1779656311571,55.19,76541.05,0.0,0.98504,1e-05,1.82897]
[1779656315754,55.19,76541.05,0.0,0.98504,1e-05,1.82897]
[1779656315971,55.19,76541.05,0.0,0.98504,1e-05,1.82897]
[1779656317544,55.19,76541.05,0.0,0.98504,1e-05,1.82864]
[1779656317725,55.19,76541.05,0.0,0.98504,1e-05,1.82864]
[1779656317826,55.19,76541.05,0.0,0.98504,1e-05,1.82851]
[1779656321822,55.19,76541.05,0.0,0.98504,1e-05,1.82851]
[1779656327686,55.18,76541.26,0.0,0.98505,1e-05,1.82756]
[1779656336749,55.18,76540.52,0.0,0.98504,1e-05,1.82805]
[1779656340701,55.18,76540.55,0.0,0.98504,1e-05,1.82794]
[1779656340722,55.18,76540.55,0.0,0.98504,1e-05,1.82794]
[1779656345814,55.18,76540.2,0.0,0.98504,1e-05,1.82792]
[1779656350849,55.17,76539.62,0.0,0.98504,1e-05,1.82844]
[1779656354368,55.17,76539.5,0.0,0.98504,1e-05,1.82848]
[1779656354470,55.17,76539.57,0.0,0.98504,1e-05,1.82831]
[1779656359912,55.17,76538.94,0.0,0.98504,1e-05,1.82884]
[1779656365954,55.17,76539.05,0.0,0.98504,1e-05,1.82827]
[1779656366961,55.17,76534.76,0.0,0.98498,1e-05,1.83449]
[1779656370989,55.17,76531.8,0.0,0.98494,1e-05,1.83853]
[1779656374010,55.16,76530.63,0.0,0.98495,1e-05,1.83755]
[1779656379045,55.16,76536.41,0.0,0.98503,1e-05,1.8287]
[1779656381059,55.16,76557.16,0.0,0.98532,1e-05,1.79841]
[1779656382066,55.16,76563.25,0.0,0.98541,1e-05,1.78962]
[1779656383073,55.16,76569.34,0.0,0.98549,1e-05,1.78089]
[1779656384080,55.16,76573.16,0.0,0.98555,1e-05,1.77544]
[1779656388108,55.16,76576.31,0.0,0.98559,1e-05,1.77107]
[1779656393143,55.16,76575.67,0.0,0.98558,1e-05,1.77215]
[1779656399184,55.16,76574.35,0.0,0.98556,1e-05,1.77422]
[1779656401201,55.16,76580.39,0.0,0.98564,1e-05,1.76566]
[1779656405230,55.17,76576.89,0.0,0.98559,1e-05,1.7708]
[1779656406237,55.17,76573.78,0.0,0.98555,1e-05,1.77527]
[1779656407244,55.17,76571.06,0.0,0.98551,1e-05,1.77918]
[1779656412278,55.17,76570.59,0.0,0.9855,1e-05,1.77993]
[1779656413286,55.17,76567.69,0.0,0.98546,1e-05,1.7841]
[1779656415302,55.17,76565.04,0.0,0.98543,1e-05,1.78792]
[1779656420338,55.17,76564.02,0.0,0.98541,1e-05,1.78938]
[1779656429401,55.17,76565.21,0.0,0.98543,1e-05,1.78766]
[1779656434436,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656434517,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656434720,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656435306,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656436775,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656436970,55.17,76565.25,0.0,0.98545,1e-05,1.7852]
[1779656443499,55.17,76566.02,0.0,0.98546,1e-05,1.78413]
[1779656444505,55.17,76566.02,0.0,0.98546,1e-05,1.78413]
[1779656444725,55.17,76566.02,0.0,0.98546,1e-05,1.78413]
[1779656445261,55.17,76566.02,0.0,0.98546,1e-05,1.78413]
[1779656445470,55.17,76566.02,0.0,0.98546,1e-05,1.78413]
[1779656445457,55.17,76572.77,0.0,0.98555,1e-05,1.77449]
[1779656451428,55.17,76573.29,0.0,0.98556,1e-05,1.77381]
[1779656451478,55.17,76573.29,0.0,0.98556,1e-05,1.77381]
[1779656451448,55.17,76572.98,0.0,0.98555,1e-05,1.77431]
[1779656452033,55.17,76572.98,0.0,0.98555,1e-05,1.77431]
[1779656452221,55.17,76572.98,0.0,0.98555,1e-05,1.77431]
[1779656457598,55.17,76572.55,0.0,0.98555,1e-05,1.77504]
[1779656462634,55.17,76572.6,0.0,0.98555,1e-05,1.77505]
[1779656465632,55.17,76571.51,0.0,0.98553,1e-05,1.77664]
[1779656465724,55.17,76571.51,0.0,0.98553,1e-05,1.77664]
[1779656466422,55.17,76571.51,0.0,0.98553,1e-05,1.77664]
[1779656466473,55.17,76571.51,0.0,0.98553,1e-05,1.77664]
[1779656466427,55.17,76569.23,0.0,0.9855,1e-05,1.77993]
[1779656468675,55.17,76573.1,0.0,0.98555,1e-05,1.7744]
[1779656474717,55.17,76574.56,0.0,0.98557,1e-05,1.7724]
[1779656476611,55.17,76574.52,0.0,0.98557,1e-05,1.77248]
[1779656476724,55.17,76574.52,0.0,0.98557,1e-05,1.77248]
[1779656480760,55.17,76577.52,0.0,0.98561,1e-05,1.76828]
[1779656486803,55.17,76578.46,0.0,0.98562,1e-05,1.76706]
[1779656488358,55.17,76578.46,0.0,0.98562,1e-05,1.76706]
[1779656488488,55.17,76578.46,0.0,0.98562,1e-05,1.76706]
[1779656488409,55.17,76579.77,0.0,0.98564,1e-05,1.76524]
[1779656488992,55.17,76579.77,0.0,0.98564,1e-05,1.76524]
[1779656489224,55.17,76579.77,0.0,0.98564,1e-05,1.76524]
[1779656493377,55.17,76583.47,0.0,0.98571,1e-05,1.75769]
[1779656493473,55.17,76583.47,0.0,0.98571,1e-05,1.75769]
[1779656493472,55.17,76583.89,0.0,0.98571,1e-05,1.75714]
[1779656493614,55.17,76583.89,0.0,0.98571,1e-05,1.75714]
[1779656493723,55.17,76583.89,0.0,0.98571,1e-05,1.75714]
[1779656501919,55.17,76580.78,0.0,0.98567,1e-05,1.76191]
[1779656504117,55.17,76578.28,0.0,0.98563,1e-05,1.76551]
[1779656504223,55.17,76578.28,0.0,0.98563,1e-05,1.76551]
[1779656504313,55.18,76578.28,0.0,0.98563,1e-05,1.76558]
[1779656504667,55.18,76578.28,0.0,0.98563,1e-05,1.76558]
[1779656504725,55.18,76578.28,0.0,0.98563,1e-05,1.76558]
[1779656509974,55.18,76578.48,0.0,0.98563,1e-05,1.76549]
[1779656519036,55.18,76579.19,0.0,0.98564,1e-05,1.76478]
[1779656522891,55.18,76581.27,0.0,0.98567,1e-05,1.76193]
[1779656522972,55.18,76581.27,0.0,0.98567,1e-05,1.76193]
[1779656523426,55.18,76581.27,0.0,0.98567,1e-05,1.76193]
[1779656523472,55.18,76581.27,0.0,0.98567,1e-05,1.76193]
[1779656523528,55.18,76582.49,0.0,0.98568,1e-05,1.76023]
[1779656528624,55.18,76583.18,0.0,0.98569,1e-05,1.75934]
[1779656528723,55.18,76583.18,0.0,0.98569,1e-05,1.75934]
[1779656529083,55.18,76583.18,0.0,0.98569,1e-05,1.75934]
[1779656529221,55.18,76583.18,0.0,0.98569,1e-05,1.75934]
[1779656529322,55.18,76583.18,0.0,0.98569,1e-05,1.75952]
[1779656531324,55.18,76586.92,0.0,0.98574,1e-05,1.75431]
[1779656532133,55.18,76589.71,0.0,0.98578,1e-05,1.75042]
[1779656537168,55.18,76589.85,0.0,0.98578,1e-05,1.75053]
[1779656538086,55.18,76589.85,0.0,0.98578,1e-05,1.75053]
[1779656538225,55.18,76589.85,0.0,0.98578,1e-05,1.75053]
[1779656538397,55.18,76589.85,0.0,0.98578,1e-05,1.75053]
[1779656538474,55.18,76589.85,0.0,0.98578,1e-05,1.75053]
[1779656538563,55.18,76590.28,0.0,0.98578,1e-05,1.74998]
[1779656544217,55.19,76588.86,0.0,0.98576,1e-05,1.75236]
[1779656546013,55.19,76587.41,0.0,0.98574,1e-05,1.75447]
[1779656546222,55.19,76587.41,0.0,0.98574,1e-05,1.75447]
[1779656546231,55.19,76587.07,0.0,0.98573,1e-05,1.755]
[1779656546725,55.19,76587.07,0.0,0.98573,1e-05,1.755]
[1779656552272,55.19,76588.95,0.0,0.98578,1e-05,1.75027]
[1779656555294,55.19,76592.95,0.0,0.98583,1e-05,1.7448]
[1779656556049,55.19,76592.95,0.0,0.98583,1e-05,1.7448]
[1779656556223,55.19,76592.95,0.0,0.98583,1e-05,1.7448]
[1779656556301,55.19,76594.05,0.0,0.98584,1e-05,1.74332]
[1779656556777,55.19,76594.05,0.0,0.98584,1e-05,1.74332]
[1779656556973,55.19,76594.05,0.0,0.98584,1e-05,1.74332]
[1779656559035,55.19,76594.0,0.0,0.98584,1e-05,1.74346]
[1779656562343,55.19,76600.48,0.0,0.98592,1e-05,1.7347]
[1779656563350,55.2,76609.11,0.0,0.98604,1e-05,1.7227]
[1779656564357,55.2,76609.82,0.0,0.98605,1e-05,1.72182]
[1779656565364,55.2,76621.07,0.0,0.9862,1e-05,1.70629]
[1779656566371,55.2,76625.01,0.0,0.98625,1e-05,1.70097]
[1779656567373,55.2,76625.01,0.0,0.98625,1e-05,1.70097]
[1779656567471,55.2,76625.01,0.0,0.98625,1e-05,1.70097]
[1779656567474,55.2,76625.16,0.0,0.98625,1e-05,1.70091]
[1779656569394,55.2,76627.96,0.0,0.98628,1e-05,1.69734]
[1779656571114,55.2,76627.96,0.0,0.98628,1e-05,1.69734]
[1779656571224,55.2,76627.96,0.0,0.98628,1e-05,1.69734]
[1779656571408,55.2,76628.0,0.0,0.98628,1e-05,1.6976]
[1779656575436,55.21,76631.15,0.0,0.98631,1e-05,1.69389]
[1779656580471,55.21,76634.45,0.0,0.98635,1e-05,1.69019]
[1779656582485,55.22,76638.7,0.0,0.9864,1e-05,1.6847]
[1779656583318,55.22,76638.7,0.0,0.9864,1e-05,1.6847]
[1779656583472,55.22,76638.7,0.0,0.9864,1e-05,1.6847]
[1779656583492,55.22,76640.83,0.0,0.98643,1e-05,1.68197]
[1779656584316,55.22,76640.83,0.0,0.98643,1e-05,1.68197]
[1779656584473,55.22,76640.83,0.0,0.98643,1e-05,1.68197]
[1779656584500,55.22,76644.85,0.0,0.98648,1e-05,1.67666]
[1779656589534,55.22,76643.46,0.0,0.98645,1e-05,1.67954]
[1779656593562,55.23,76646.91,0.0,0.98649,1e-05,1.67559]
[1779656594569,55.23,76649.23,0.0,0.98652,1e-05,1.67263]
[1779656596630,55.23,76648.62,0.0,0.98651,1e-05,1.67366]
[1779656596722,55.23,76648.46,0.0,0.9865,1e-05,1.67408]
[1779656597205,55.23,76648.46,0.0,0.9865,1e-05,1.67408]
[1779656597225,55.23,76648.46,0.0,0.9865,1e-05,1.67408]
[1779656597300,55.23,76648.46,0.0,0.9865,1e-05,1.67428]
[1779656601057,55.24,76648.42,0.0,0.98649,1e-05,1.67494]
[1779656606653,55.25,76648.55,0.0,0.98649,1e-05,1.67595]
[1779656607776,55.25,76648.55,0.0,0.98649,1e-05,1.67595]
[1779656607974,55.25,76648.55,0.0,0.98649,1e-05,1.67595]
[1779656608058,55.25,76648.55,0.0,0.98648,1e-05,1.67634]
[1779656609283,55.25,76648.55,0.0,0.98648,1e-05,1.67634]
[1779656609472,55.25,76648.55,0.0,0.98648,1e-05,1.67634]
[1779656609503,55.25,76655.82,0.0,0.98657,1e-05,1.66666]
[1779656609674,55.25,76658.54,0.0,0.98661,1e-05,1.66297]
[1779656614562,55.26,76659.29,0.0,0.98663,1e-05,1.66031]
[1779656614663,55.26,76659.32,0.0,0.98663,1e-05,1.66071]
[1779656614722,55.26,76659.32,0.0,0.98663,1e-05,1.66071]
[1779656615260,55.26,76659.32,0.0,0.98663,1e-05,1.66071]
[1779656615471,55.26,76659.32,0.0,0.98663,1e-05,1.66071]
[1779656615572,55.26,76659.49,0.0,0.98663,1e-05,1.6607]
[1779656620953,55.27,76659.45,0.0,0.98662,1e-05,1.66142]
[1779656621514,55.27,76659.45,0.0,0.98662,1e-05,1.66142]
[1779656621574,55.27,76660.17,0.0,0.98662,1e-05,1.6611]
[1779656621723,55.27,76660.17,0.0,0.98662,1e-05,1.6611]
[1779656621758,55.27,76660.41,0.0,0.98663,1e-05,1.66077]
[1779656622720,55.27,76660.41,0.0,0.98663,1e-05,1.66077]
[1779656622972,55.27,76660.41,0.0,0.98663,1e-05,1.66077]
[1779656629814,55.28,76660.61,0.0,0.98661,1e-05,1.66226]
[1779656630821,55.28,76656.17,0.0,0.98655,1e-05,1.6685]
[1779656632835,55.29,76638.51,0.0,0.98632,1e-05,1.69305]
[1779656634355,55.29,76638.51,0.0,0.98632,1e-05,1.69305]
[1779656634471,55.29,76638.51,0.0,0.98632,1e-05,1.69305]
[1779656634572,55.29,76629.61,0.0,0.9862,1e-05,1.70565]
[1779656635814,55.29,76627.73,0.0,0.98618,1e-05,1.70825]
[1779656635972,55.29,76627.73,0.0,0.98618,1e-05,1.70825]
[1779656636066,55.29,76627.54,0.0,0.98617,1e-05,1.70881]
[1779656639366,55.29,76628.25,0.0,0.98618,1e-05,1.70797]
[1779656644341,55.3,76628.08,0.0,0.98617,1e-05,1.70879]
[1779656644473,55.3,76628.08,0.0,0.98617,1e-05,1.70879]
[1779656647720,55.3,76628.08,0.0,0.98616,1e-05,1.70938]
[1779656647970,55.3,76628.08,0.0,0.98616,1e-05,1.70938]
[1779656648071,55.3,76628.08,0.0,0.98616,1e-05,1.70982]
[1779656649956,55.3,76633.59,0.0,0.98623,1e-05,1.70236]
[1779656650963,55.3,76637.43,0.0,0.98628,1e-05,1.69721]
[1779656651799,55.3,76637.43,0.0,0.98628,1e-05,1.69721]
[1779656651972,55.3,76637.43,0.0,0.98628,1e-05,1.69721]
[1779656661172,55.31,76637.76,0.0,0.98628,1e-05,1.69727]
[1779656662502,55.32,76637.81,0.0,0.98627,1e-05,1.69856]
[1779656662596,55.32,76637.81,0.0,0.98627,1e-05,1.69872]
[1779656662721,55.32,76637.81,0.0,0.98627,1e-05,1.69872]
[1779656663481,55.32,76637.81,0.0,0.98627,1e-05,1.69872]
[1779656663572,55.32,76637.81,0.0,0.98626,1e-05,1.69889]
[1779656663721,55.32,76637.81,0.0,0.98626,1e-05,1.69889]
[1779656669090,55.33,76639.06,0.0,0.98627,1e-05,1.69816]
[1779656669909,55.33,76639.06,0.0,0.98627,1e-05,1.69816]
[1779656669972,55.33,76639.06,0.0,0.98627,1e-05,1.69816]
[1779656671031,55.33,76639.06,0.0,0.98627,1e-05,1.69816]
[1779656671223,55.33,76639.06,0.0,0.98627,1e-05,1.69816]
[1779656671304,55.33,76640.65,0.0,0.98631,1e-05,1.69397]
[1779656677793,55.33,76641.41,0.0,0.98631,1e-05,1.69362]
[1779656677971,55.33,76641.41,0.0,0.98631,1e-05,1.69362]
[1779656678577,55.33,76641.41,0.0,0.98631,1e-05,1.69362]
[1779656678723,55.33,76641.41,0.0,0.98631,1e-05,1.69362]
[1779656678678,55.34,76641.41,0.0,0.98631,1e-05,1.69414]
[1779656681174,55.34,76633.21,0.0,0.98619,1e-05,1.70595]
[1779656682209,55.34,76633.21,0.0,0.98619,1e-05,1.70595]
[1779656682229,55.34,76633.21,0.0,0.98619,1e-05,1.70595]
[1779656682243,55.34,76630.01,0.0,0.98615,1e-05,1.71052]
[1779656683329,55.34,76630.01,0.0,0.98615,1e-05,1.71052]
[1779656683471,55.34,76630.01,0.0,0.98615,1e-05,1.71052]
[1779656683496,55.34,76630.12,0.0,0.98615,1e-05,1.71051]
[1779656689364,55.35,76630.55,0.0,0.98615,1e-05,1.71063]
[1779656689472,55.35,76630.55,0.0,0.98615,1e-05,1.71063]
[1779656699302,55.36,76629.28,0.0,0.98612,1e-05,1.7139]
[1779656700208,55.36,76629.28,0.0,0.98612,1e-05,1.7139]
[1779656700223,55.36,76629.28,0.0,0.98612,1e-05,1.7139]
[1779656700305,55.36,76629.28,0.0,0.98612,1e-05,1.71403]
[1779656701224,55.36,76629.28,0.0,0.98612,1e-05,1.71403]
[1779656701474,55.36,76629.28,0.0,0.98612,1e-05,1.71403]
[1779656701576,55.36,76684.38,0.0,0.98683,1e-05,1.63915]
[1779656703330,55.38,76684.26,0.0,0.9868,1e-05,1.64215]
[1779656704366,55.38,76684.26,0.0,0.9868,1e-05,1.64215]
[1779656704471,55.38,76684.26,0.0,0.9868,1e-05,1.64215]
[1779656704517,55.38,76684.21,0.0,0.9868,1e-05,1.64247]
[1779656707094,55.38,76682.98,0.0,0.98678,1e-05,1.64459]
[1779656707227,55.38,76682.98,0.0,0.98678,1e-05,1.64459]
[1779656710379,55.39,76675.06,0.0,0.98667,1e-05,1.65615]
[1779656711386,55.39,76670.73,0.0,0.98661,1e-05,1.66219]
[1779656712350,55.39,76670.73,0.0,0.98661,1e-05,1.66219]
[1779656712470,55.39,76670.73,0.0,0.98661,1e-05,1.66219]
[1779656712532,55.39,76668.54,0.0,0.98658,1e-05,1.66534]
[1779656713723,55.39,76668.54,0.0,0.98658,1e-05,1.66534]
[1779656713974,55.39,76667.93,0.0,0.98657,1e-05,1.66634]
[1779656718434,55.4,76556.56,0.0,0.98507,1e-05,1.82358]
[1779656719442,55.39,76557.33,0.0,0.98509,1e-05,1.82131]
[1779656723374,55.38,76557.35,0.0,0.98511,1e-05,1.81927]
[1779656723471,55.38,76557.35,0.0,0.98511,1e-05,1.81927]
[1779656723487,55.37,76557.2,0.0,0.98512,1e-05,1.81772]
[1779656724477,55.36,76649.65,0.0,0.98638,1e-05,1.68662]
[1779656726492,55.36,76649.3,0.0,0.98637,1e-05,1.6874]
[1779656728505,55.37,76557.1,0.0,0.98512,1e-05,1.81772]
[1779656729512,55.36,76557.97,0.0,0.98514,1e-05,1.81563]
[1779656730519,55.36,76613.58,0.0,0.98591,1e-05,1.73563]
[1779656731526,55.36,76613.55,0.0,0.98593,1e-05,1.73336]
[1779656733540,55.36,76612.05,0.0,0.98591,1e-05,1.73561]
[1779656733994,55.36,76612.05,0.0,0.98591,1e-05,1.73561]
[1779656734225,55.36,76612.05,0.0,0.98591,1e-05,1.73561]
[1779656734547,55.36,76609.71,0.0,0.98587,1e-05,1.73896]
[1779656738675,55.36,76609.33,0.0,0.98587,1e-05,1.7397]
[1779656738721,55.36,76609.33,0.0,0.98587,1e-05,1.7397]
[1779656738692,55.36,76609.37,0.0,0.98587,1e-05,1.73971]
[1779656739702,55.36,76609.37,0.0,0.98587,1e-05,1.73971]
[1779656739725,55.36,76609.37,0.0,0.98587,1e-05,1.73971]
[1779656739748,55.36,76609.02,0.0,0.98586,1e-05,1.74027]
[1779656743610,55.36,76607.59,0.0,0.98584,1e-05,1.74255]
[1779656744384,55.36,76607.59,0.0,0.98584,1e-05,1.74255]
[1779656744474,55.36,76607.59,0.0,0.98584,1e-05,1.74255]
[1779656744616,55.36,76605.68,0.0,0.98581,1e-05,1.7453]
[1779656745624,55.36,76608.83,0.0,0.98586,1e-05,1.74094]
[1779656750659,55.37,76608.93,0.0,0.98585,1e-05,1.74116]
[1779656751854,55.37,76608.89,0.0,0.98585,1e-05,1.74128]
[1779656751971,55.37,76608.89,0.0,0.98585,1e-05,1.74128]
[1779656753220,55.37,76609.0,0.0,0.98585,1e-05,1.7412]
[1779656753680,55.37,76608.98,0.0,0.98585,1e-05,1.74131]
[1779656756761,55.37,76606.49,0.0,0.98582,1e-05,1.74496]
[1779656766772,55.37,76607.09,0.0,0.98582,1e-05,1.74492]
[1779656769087,55.37,76606.78,0.0,0.98581,1e-05,1.74551]
[1779656769225,55.37,76606.78,0.0,0.98581,1e-05,1.74551]
[1779656769793,55.38,76598.44,0.0,0.9857,1e-05,1.75735]
[1779656771807,55.38,76596.16,0.0,0.98567,1e-05,1.76069]
[1779656776842,55.38,76595.53,0.0,0.98566,1e-05,1.76185]
[1779656781877,55.38,76594.75,0.0,0.98564,1e-05,1.76322]
[1779656786911,55.38,76595.44,0.0,0.98565,1e-05,1.76252]
[1779656791761,55.38,76595.74,0.0,0.98565,1e-05,1.76226]
[1779656791971,55.38,76597.05,0.0,0.98567,1e-05,1.76047]
[1779656792072,55.38,76602.11,0.0,0.98576,1e-05,1.75098]
[1779656793472,55.38,76602.11,0.0,0.98576,1e-05,1.75098]
[1779656793720,55.38,76602.11,0.0,0.98576,1e-05,1.75098]
[1779656793821,55.38,76602.98,0.0,0.98577,1e-05,1.74991]
[1779656797078,55.39,76603.53,0.0,0.98577,1e-05,1.74929]
[1779656797162,55.39,76603.53,0.0,0.98577,1e-05,1.74929]
[1779656797224,55.39,76603.53,0.0,0.98577,1e-05,1.74929]
[1779656797325,55.39,76606.31,0.0,0.98581,1e-05,1.74554]
[1779656801194,55.39,76608.62,0.0,0.98584,1e-05,1.74247]
[1779656801223,55.39,76608.62,0.0,0.98584,1e-05,1.74247]
[1779656801322,55.39,76612.33,0.0,0.98589,1e-05,1.73744]
[1779656802048,55.39,76612.33,0.0,0.98589,1e-05,1.73744]
[1779656802224,55.39,76612.33,0.0,0.98589,1e-05,1.73744]
[1779656802323,55.39,76612.09,0.0,0.98588,1e-05,1.73788]
[1779656808067,55.39,76612.52,0.0,0.98588,1e-05,1.73777]
[1779656813102,55.4,76613.38,0.0,0.98589,1e-05,1.73704]
[1779656819144,55.4,76613.25,0.0,0.98588,1e-05,1.73777]
[1779656825493,55.4,76612.73,0.0,0.98587,1e-05,1.73886]
[1779656825720,55.4,76612.73,0.0,0.98587,1e-05,1.73886]
[1779656831235,55.41,76613.98,0.0,0.98588,1e-05,1.73787]
[1779656836271,55.41,76613.3,0.0,0.98587,1e-05,1.73923]
[1779656846341,55.42,76613.46,0.0,0.98586,1e-05,1.7398]
[1779656851376,55.42,76613.5,0.0,0.98588,1e-05,1.73773]
[1779656860440,55.42,76613.39,0.0,0.98587,1e-05,1.73857]
[1779656865391,55.42,76613.76,0.0,0.98587,1e-05,1.73821]
[1779656865471,55.42,76613.76,0.0,0.98587,1e-05,1.73821]
[1779656866570,55.42,76613.5,0.0,0.98587,1e-05,1.7388]
[1779656866726,55.42,76613.5,0.0,0.98587,1e-05,1.7388]
[1779656866731,55.43,76613.57,0.0,0.98587,1e-05,1.73877]
[1779656873535,55.43,76612.9,0.0,0.98586,1e-05,1.74023]
[1779656879577,55.43,76613.87,0.0,0.98586,1e-05,1.7393]
[1779656886626,55.44,76614.06,0.0,0.98586,1e-05,1.73953]
[1779656891564,55.44,76614.99,0.0,0.98587,1e-05,1.73845]
[1779656891721,55.44,76614.99,0.0,0.98587,1e-05,1.73845]
[1779656892498,55.44,76615.09,0.0,0.98587,1e-05,1.73845]
[1779656892723,55.44,76615.09,0.0,0.98587,1e-05,1.73845]
[1779656892726,55.44,76615.03,0.0,0.98587,1e-05,1.73861]
[1779656895382,55.44,76617.01,0.0,0.9859,1e-05,1.73598]
[1779656895473,55.44,76617.01,0.0,0.9859,1e-05,1.73598]
[1779656898709,55.44,76622.11,0.0,0.98596,1e-05,1.72918]
[1779656903820,55.44,76622.54,0.0,0.98596,1e-05,1.72893]
[1779656903974,55.44,76622.49,0.0,0.98596,1e-05,1.72909]
[1779656904591,55.44,76622.49,0.0,0.98596,1e-05,1.72909]
[1779656904733,55.44,76622.49,0.0,0.98596,1e-05,1.72909]
[1779656904752,55.44,76623.24,0.0,0.98597,1e-05,1.72813]
[1779656905759,55.45,76626.05,0.0,0.98601,1e-05,1.72431]
[1779656906766,55.45,76628.76,0.0,0.98604,1e-05,1.72064]
[1779656911801,55.45,76628.84,0.0,0.98606,1e-05,1.71867]
[1779656915115,55.45,76628.69,0.0,0.98605,1e-05,1.71918]
[1779656915226,55.45,76628.69,0.0,0.98605,1e-05,1.71918]
[1779656916015,55.45,76629.07,0.0,0.98606,1e-05,1.71876]
[1779656916220,55.45,76629.07,0.0,0.98606,1e-05,1.71876]
[1779656916838,55.45,76629.43,0.0,0.98606,1e-05,1.71836]
[1779656921872,55.46,76629.76,0.0,0.98606,1e-05,1.71841]
[1779656922184,55.46,76629.76,0.0,0.98606,1e-05,1.71841]
[1779656922221,55.46,76629.76,0.0,0.98606,1e-05,1.71841]
[1779656928920,55.46,76630.39,0.0,0.98606,1e-05,1.71827]
[1779656933956,55.47,76631.8,0.0,0.98608,1e-05,1.71686]
[1779656934481,55.47,76631.8,0.0,0.98608,1e-05,1.71686]
[1779656934722,55.47,76631.8,0.0,0.98608,1e-05,1.71686]
[1779656935658,55.47,76632.55,0.0,0.98608,1e-05,1.71593]
[1779656935722,55.47,76632.55,0.0,0.98608,1e-05,1.71593]
[1779656935970,55.47,76632.56,0.0,0.98608,1e-05,1.71603]
[1779656942012,55.47,76631.73,0.0,0.98607,1e-05,1.71787]
[1779656947857,55.47,76632.3,0.0,0.98607,1e-05,1.71754]
[1779656947974,55.47,76632.3,0.0,0.98607,1e-05,1.71754]
[1779656952478,55.48,76631.83,0.0,0.98606,1e-05,1.71865]
[1779656952722,55.48,76631.83,0.0,0.98606,1e-05,1.71865]
[1779656952759,55.48,76628.73,0.0,0.98601,1e-05,1.7233]
[1779656953089,55.48,76625.46,0.0,0.98597,1e-05,1.72785]
[1779656954065,55.48,76625.46,0.0,0.98597,1e-05,1.72785]
[1779656954222,55.48,76625.46,0.0,0.98597,1e-05,1.72785]
[1779656954290,55.48,76625.53,0.0,0.98597,1e-05,1.72785]
[1779656961145,55.49,76624.61,0.0,0.98595,1e-05,1.72983]
[1779656967186,55.49,76624.89,0.0,0.98595,1e-05,1.73006]
[1779656974236,55.49,76624.75,0.0,0.98596,1e-05,1.72862]
[1779656981285,55.5,76625.11,0.0,0.98596,1e-05,1.72889]
[1779656986323,55.5,76627.48,0.0,0.98598,1e-05,1.72616]
[1779656988678,55.5,76627.57,0.0,0.98598,1e-05,1.72615]
[1779656988721,55.5,76627.57,0.0,0.98598,1e-05,1.72615]
[1779656989735,55.51,76628.0,0.0,0.98599,1e-05,1.72579]
[1779656989972,55.51,76628.0,0.0,0.98599,1e-05,1.72579]
[1779656989819,55.51,76627.67,0.0,0.98598,1e-05,1.72636]
[1779656995386,55.51,76625.97,0.0,0.98595,1e-05,1.72942]
[1779656999451,55.51,76625.03,0.0,0.98594,1e-05,1.73106]
[1779656999486,55.51,76625.03,0.0,0.98594,1e-05,1.73106]
[1779657000425,55.52,76613.27,0.0,0.98578,1e-05,1.74774]
[1779657001432,55.52,76611.05,0.0,0.98575,1e-05,1.75094]
[1779657004230,55.52,76611.2,0.0,0.98575,1e-05,1.75087]
[1779657004472,55.52,76611.2,0.0,0.98575,1e-05,1.75087]
[1779657004572,55.52,76611.2,0.0,0.98575,1e-05,1.75094]
[1779657011503,55.52,76611.83,0.0,0.98575,1e-05,1.75057]
[1779657013225,55.52,76612.15,0.0,0.98575,1e-05,1.7502]
[1779657018551,55.52,76612.95,0.0,0.98576,1e-05,1.74952]
[1779657025601,55.53,76613.17,0.0,0.98576,1e-05,1.74973]
[1779657030636,55.53,76613.44,0.0,0.98576,1e-05,1.74973]
[1779657035023,55.53,76613.28,0.0,0.98577,1e-05,1.74778]
[1779657035221,55.53,76611.27,0.0,0.98574,1e-05,1.75068]
[1779657035671,55.53,76605.75,0.0,0.98567,1e-05,1.75853]
[1779657036467,55.53,76605.75,0.0,0.98567,1e-05,1.75853]
[1779657036722,55.53,76605.75,0.0,0.98567,1e-05,1.75853]
[1779657036822,55.53,76605.24,0.0,0.98566,1e-05,1.75931]
[1779657041777,55.53,76605.05,0.0,0.98566,1e-05,1.7598]
[1779657041972,55.53,76605.05,0.0,0.98566,1e-05,1.7598]
[1779657049769,55.54,76605.55,0.0,0.98566,1e-05,1.75961]
[1779657053846,55.54,76605.83,0.0,0.98566,1e-05,1.75933]
[1779657053971,55.54,76605.83,0.0,0.98566,1e-05,1.75933]
[1779657054071,55.54,76605.79,0.0,0.98566,1e-05,1.7595]
[1779657061853,55.54,76606.14,0.0,0.98566,1e-05,1.75945]
[1779657069910,55.55,76606.05,0.0,0.98566,1e-05,1.76002]
[1779657074946,55.55,76606.08,0.0,0.98565,1e-05,1.76025]
[1779657079981,55.55,76606.14,0.0,0.98565,1e-05,1.76044]
[1779657087031,55.55,76605.36,0.0,0.98564,1e-05,1.76191]
[1779657092065,55.55,76605.58,0.0,0.98566,1e-05,1.75946]
[1779657101491,55.55,76605.39,0.0,0.98565,1e-05,1.75995]
[1779657108178,55.56,76605.29,0.0,0.98564,1e-05,1.76074]
[1779657113213,55.56,76606.2,0.0,0.98565,1e-05,1.75972]
[1779657118248,55.56,76606.23,0.0,0.98565,1e-05,1.75996]
[1779657123283,55.56,76605.7,0.0,0.98564,1e-05,1.76098]
[1779657128317,55.57,76605.95,0.0,0.98564,1e-05,1.76089]
[1779657134359,55.57,76606.35,0.0,0.98565,1e-05,1.76065]
[1779657140402,55.57,76606.55,0.0,0.98564,1e-05,1.76069]
[1779657145437,55.57,76606.55,0.0,0.98564,1e-05,1.76095]
[1779657150472,55.57,76606.53,0.0,0.98564,1e-05,1.76122]
[1779657158373,55.58,76606.58,0.0,0.98566,1e-05,1.75894]
[1779657161221,55.58,76610.01,0.0,0.9857,1e-05,1.75441]
[1779657167591,55.58,76610.14,0.0,0.9857,1e-05,1.75468]
[1779657170914,55.58,76610.1,0.0,0.9857,1e-05,1.75485]
[1779657170973,55.58,76610.1,0.0,0.9857,1e-05,1.75485]
[1779657171015,55.58,76610.1,0.0,0.9857,1e-05,1.75491]
[1779657171577,55.58,76610.1,0.0,0.9857,1e-05,1.75491]
[1779657171721,55.58,76610.1,0.0,0.9857,1e-05,1.75491]
[1779657177663,55.58,76610.09,0.0,0.98569,1e-05,1.75529]
[1779657180858,55.58,76610.09,0.0,0.98569,1e-05,1.75529]
[1779657180944,55.59,76607.09,0.0,0.98565,1e-05,1.75968]
[1779657181902,55.59,76607.09,0.0,0.98565,1e-05,1.75968]
[1779657181975,55.59,76607.09,0.0,0.98565,1e-05,1.75968]
[1779657182003,55.59,76600.31,0.0,0.98556,1e-05,1.76932]
[1779657182498,55.59,76600.31,0.0,0.98556,1e-05,1.76932]
[1779657182721,55.59,76600.31,0.0,0.98556,1e-05,1.76932]
[1779657183705,55.59,76596.51,0.0,0.98551,1e-05,1.77477]
[1779657187444,55.59,76594.74,0.0,0.98548,1e-05,1.77733]
[1779657187472,55.59,76594.74,0.0,0.98548,1e-05,1.77733]
[1779657187562,55.59,76594.74,0.0,0.98548,1e-05,1.77733]
[1779657187720,55.59,76594.74,0.0,0.98548,1e-05,1.77733]
[1779657187733,55.59,76595.11,0.0,0.98549,1e-05,1.77682]
[1779657190754,55.59,76597.66,0.0,0.98552,1e-05,1.77325]
[1779657192768,55.59,76601.89,0.0,0.98558,1e-05,1.76729]
[1779657193442,55.59,76601.89,0.0,0.98558,1e-05,1.76729]
[1779657193473,55.59,76601.89,0.0,0.98558,1e-05,1.76729]
[1779657193775,55.59,76601.88,0.0,0.98558,1e-05,1.76734]
[1779657194501,55.59,76601.88,0.0,0.98558,1e-05,1.76734]
[1779657194721,55.59,76601.88,0.0,0.98558,1e-05,1.76734]
[1779657199817,55.59,76604.29,0.0,0.98561,1e-05,1.76416]
[1779657200334,55.59,76604.29,0.0,0.98561,1e-05,1.76416]
[1779657200471,55.59,76604.29,0.0,0.98561,1e-05,1.76416]
[1779657200876,55.59,76604.29,0.0,0.98561,1e-05,1.76416]
[1779657200972,55.59,76604.29,0.0,0.98561,1e-05,1.76416]
[1779657200973,55.59,76604.28,0.0,0.98561,1e-05,1.76422]
[1779657206866,55.59,76603.77,0.0,0.9856,1e-05,1.76516]
[1779657211901,55.59,76603.89,0.0,0.98562,1e-05,1.76276]
[1779657213937,55.59,76604.24,0.0,0.98562,1e-05,1.76231]
[1779657213973,55.59,76604.24,0.0,0.98562,1e-05,1.76231]
[1779657214072,55.59,76604.03,0.0,0.98562,1e-05,1.76264]
[1779657214582,55.59,76604.03,0.0,0.98562,1e-05,1.76264]
[1779657214724,55.59,76604.03,0.0,0.98562,1e-05,1.76264]
[1779657219957,55.59,76603.1,0.0,0.9856,1e-05,1.7642]
[1779657220975,55.59,76603.1,0.0,0.9856,1e-05,1.7642]
[1779657221222,55.59,76603.1,0.0,0.9856,1e-05,1.7642]
[1779657221245,55.59,76603.14,0.0,0.9856,1e-05,1.76418]
[1779657221469,55.59,76603.14,0.0,0.9856,1e-05,1.76418]
[1779657221727,55.59,76603.14,0.0,0.9856,1e-05,1.76418]
[1779657221970,55.59,76603.14,0.0,0.9856,1e-05,1.76418]
[1779657228015,55.6,76603.76,0.0,0.98561,1e-05,1.76357]
[1779657230400,55.6,76602.78,0.0,0.9856,1e-05,1.76503]
[1779657230471,55.6,76602.78,0.0,0.9856,1e-05,1.76503]
[1779657230841,55.6,76602.78,0.0,0.9856,1e-05,1.76503]
[1779657230972,55.6,76602.78,0.0,0.9856,1e-05,1.76503]
[1779657231035,55.6,76600.92,0.0,0.98557,1e-05,1.76769]
[1779657236070,55.6,76595.68,0.0,0.9855,1e-05,1.77527]
[1779657236629,55.6,76595.68,0.0,0.9855,1e-05,1.77527]
[1779657236722,55.6,76595.68,0.0,0.9855,1e-05,1.77527]
[1779657237077,55.6,76593.36,0.0,0.98546,1e-05,1.77859]
[1779657237417,55.6,76593.36,0.0,0.98546,1e-05,1.77859]
[1779657237473,55.6,76593.36,0.0,0.98546,1e-05,1.77859]
[1779657243128,55.6,76593.11,0.0,0.98546,1e-05,1.779]
[1779657249170,55.6,76593.63,0.0,0.98547,1e-05,1.77831]
[1779657249356,55.6,76593.63,0.0,0.98547,1e-05,1.77831]
[1779657249471,55.6,76593.63,0.0,0.98547,1e-05,1.77831]
[1779657255213,55.6,76593.27,0.0,0.98546,1e-05,1.77887]
[1779657258546,55.6,76593.37,0.0,0.98546,1e-05,1.77874]
[1779657258724,55.6,76593.37,0.0,0.98546,1e-05,1.77874]
[1779657259241,55.6,76591.37,0.0,0.98544,1e-05,1.7816]
[1779657260942,55.6,76591.32,0.0,0.98543,1e-05,1.78167]
[1779657260972,55.6,76591.32,0.0,0.98543,1e-05,1.78167]
[1779657266290,55.6,76590.95,0.0,0.98543,1e-05,1.78221]
[1779657269259,55.6,76591.34,0.0,0.98543,1e-05,1.78165]
[1779657269316,55.6,76591.23,0.0,0.98543,1e-05,1.78181]
[1779657269470,55.6,76591.23,0.0,0.98543,1e-05,1.78181]
[1779657269897,55.6,76591.23,0.0,0.98543,1e-05,1.78181]
[1779657269975,55.6,76591.23,0.0,0.98543,1e-05,1.78181]
[1779657270318,55.6,76592.22,0.0,0.98545,1e-05,1.7804]
[1779657273339,55.6,76595.83,0.0,0.98552,1e-05,1.77286]
[1779657274346,55.6,76598.81,0.0,0.98556,1e-05,1.76865]
[1779657275353,55.6,76605.9,0.0,0.98565,1e-05,1.75865]
[1779657275878,55.6,76605.9,0.0,0.98565,1e-05,1.75865]
[1779657275979,55.6,76605.9,0.0,0.98565,1e-05,1.75865]
[1779657276360,55.6,76610.51,0.0,0.98571,1e-05,1.75219]
[1779657277523,55.6,76610.51,0.0,0.98571,1e-05,1.75219]
[1779657277725,55.6,76610.51,0.0,0.98571,1e-05,1.75219]
[1779657277734,55.6,76614.77,0.0,0.98577,1e-05,1.74632]
[1779657279381,55.6,76618.13,0.0,0.98582,1e-05,1.74168]
[1779657281395,55.6,76620.46,0.0,0.98585,1e-05,1.73857]
[1779657282846,55.6,76620.46,0.0,0.98585,1e-05,1.73857]
[1779657282973,55.6,76620.46,0.0,0.98585,1e-05,1.73857]
[1779657283013,55.6,76624.47,0.0,0.9859,1e-05,1.73313]
[1779657284416,55.6,76632.14,0.0,0.986,1e-05,1.72254]
[1779657286430,55.6,76635.03,0.0,0.98604,1e-05,1.71875]
[1779657288277,55.6,76635.03,0.0,0.98604,1e-05,1.71875]
[1779657288473,55.61,76634.82,0.0,0.98603,1e-05,1.71915]
[1779657288817,55.61,76634.82,0.0,0.98603,1e-05,1.71915]
[1779657292472,55.61,76637.0,0.0,0.98606,1e-05,1.71667]
[1779657298832,55.61,76637.42,0.0,0.98606,1e-05,1.71653]
[1779657298980,55.61,76637.42,0.0,0.98606,1e-05,1.71653]
[1779657299037,55.61,76637.44,0.0,0.98605,1e-05,1.71684]
[1779657299519,55.61,76637.44,0.0,0.98605,1e-05,1.71684]
[1779657299723,55.61,76637.44,0.0,0.98605,1e-05,1.71684]
[1779657301540,55.62,76634.65,0.0,0.98601,1e-05,1.72092]
[1779657307242,55.62,76633.35,0.0,0.98599,1e-05,1.72313]
[1779657307323,55.62,76627.33,0.0,0.98591,1e-05,1.73168]
[1779657307474,55.62,76627.33,0.0,0.98591,1e-05,1.73168]
[1779657308177,55.62,76627.33,0.0,0.98591,1e-05,1.73168]
[1779657308226,55.62,76627.33,0.0,0.98591,1e-05,1.73168]
[1779657308278,55.62,76626.32,0.0,0.9859,1e-05,1.73317]
[1779657310599,55.62,76623.07,0.0,0.98585,1e-05,1.73787]
[1779657312171,55.62,76623.07,0.0,0.98585,1e-05,1.73787]
[1779657312221,55.62,76623.07,0.0,0.98585,1e-05,1.73787]
[1779657312283,55.62,76620.61,0.0,0.98582,1e-05,1.74145]
[1779657313006,55.62,76620.61,0.0,0.98582,1e-05,1.74145]
[1779657313223,55.62,76620.61,0.0,0.98582,1e-05,1.74145]
[1779657318658,55.63,76621.23,0.0,0.98582,1e-05,1.74097]
[1779657323693,55.63,76621.47,0.0,0.98582,1e-05,1.74095]
[1779657325216,55.63,76621.47,0.0,0.98582,1e-05,1.74095]
[1779657325315,55.63,76621.44,0.0,0.98582,1e-05,1.74112]
[1779657325473,55.63,76621.44,0.0,0.98582,1e-05,1.74112]
[1779657325615,55.63,76621.44,0.0,0.98582,1e-05,1.74112]
[1779657325724,55.63,76621.44,0.0,0.98582,1e-05,1.74112]
[1779657325742,55.63,76620.81,0.0,0.98581,1e-05,1.742]
[1779657328728,55.63,76618.94,0.0,0.98579,1e-05,1.74481]
[1779657330978,55.63,76618.75,0.0,0.98578,1e-05,1.74513]
[1779657336784,55.63,76619.63,0.0,0.98581,1e-05,1.74198]
[1779657341819,55.64,76619.61,0.0,0.98581,1e-05,1.74232]
[1779657343984,55.64,76619.5,0.0,0.9858,1e-05,1.74253]
[1779657344225,55.64,76619.5,0.0,0.9858,1e-05,1.74253]
[1779657344234,55.64,76619.54,0.0,0.9858,1e-05,1.74254]
[1779657344732,55.64,76619.54,0.0,0.9858,1e-05,1.74254]
[1779657344973,55.64,76619.54,0.0,0.9858,1e-05,1.74254]
[1779657350882,55.64,76619.43,0.0,0.9858,1e-05,1.74311]
[1779657355917,55.64,76620.55,0.0,0.98581,1e-05,1.74185]
[1779657357495,55.64,76620.98,0.0,0.98582,1e-05,1.74131]
[1779657357721,55.64,76620.98,0.0,0.98582,1e-05,1.74131]
[1779657358416,55.64,76620.98,0.0,0.98582,1e-05,1.74131]
[1779657357822,55.64,76620.98,0.0,0.98581,1e-05,1.74137]
[1779657358493,55.64,76620.98,0.0,0.98581,1e-05,1.74137]
[1779657363973,55.64,76621.01,0.0,0.98581,1e-05,1.7417]
[1779657367502,55.65,76622.48,0.0,0.98583,1e-05,1.73983]
[1779657367722,55.65,76622.48,0.0,0.98583,1e-05,1.73983]
[1779657368000,55.65,76623.18,0.0,0.98584,1e-05,1.73892]
[1779657368571,55.65,76623.18,0.0,0.98584,1e-05,1.73892]
[1779657368725,55.65,76623.18,0.0,0.98584,1e-05,1.73892]
[1779657369108,55.65,76623.18,0.0,0.98584,1e-05,1.73892]
[1779657375050,55.65,76623.52,0.0,0.98584,1e-05,1.73891]
[1779657380085,55.65,76622.81,0.0,0.98583,1e-05,1.74022]
[1779657385120,55.65,76619.21,0.0,0.98577,1e-05,1.74557]
[1779657385876,55.65,76619.21,0.0,0.98577,1e-05,1.74557]
[1779657385971,55.65,76619.21,0.0,0.98577,1e-05,1.74557]
[1779657386455,55.65,76619.02,0.0,0.98577,1e-05,1.74589]
[1779657386823,55.65,76619.02,0.0,0.98577,1e-05,1.74589]
[1779657386976,55.65,76619.02,0.0,0.98577,1e-05,1.74589]
[1779657392169,55.66,76618.06,0.0,0.98577,1e-05,1.74515]
[1779657394259,55.66,76618.23,0.0,0.98578,1e-05,1.74496]
[1779657394474,55.66,76618.23,0.0,0.98578,1e-05,1.74496]
[1779657400225,55.66,76618.04,0.0,0.98577,1e-05,1.74561]
[1779657403247,55.66,76620.19,0.0,0.9858,1e-05,1.74277]
[1779657408281,55.66,76620.19,0.0,0.98579,1e-05,1.74307]
[1779657414322,55.66,76620.09,0.0,0.98579,1e-05,1.74358]
[1779657416710,55.66,76620.2,0.0,0.98579,1e-05,1.74348]
[1779657416721,55.66,76620.2,0.0,0.98579,1e-05,1.74348]
[1779657416929,55.67,76620.2,0.0,0.98579,1e-05,1.7436]
[1779657418067,55.67,76620.2,0.0,0.98579,1e-05,1.7436]
[1779657418223,55.67,76620.2,0.0,0.98579,1e-05,1.7436]
[1779657421713,55.67,76620.15,0.0,0.98579,1e-05,1.74391]
[1779657424048,55.67,76620.04,0.0,0.98578,1e-05,1.74412]
[1779657424222,55.67,76620.04,0.0,0.98578,1e-05,1.74412]
[1779657424394,55.67,76621.6,0.0,0.9858,1e-05,1.74206]
[1779657425117,55.67,76621.6,0.0,0.9858,1e-05,1.74206]
[1779657425225,55.67,76621.6,0.0,0.9858,1e-05,1.74206]
[1779657425401,55.67,76623.72,0.0,0.98583,1e-05,1.73916]
[1779657429428,55.67,76625.17,0.0,0.98585,1e-05,1.73741]
[1779657434406,55.67,76625.08,0.0,0.98585,1e-05,1.73781]
[1779657435678,55.67,76625.71,0.0,0.98585,1e-05,1.73707]
[1779657435724,55.67,76625.71,0.0,0.98585,1e-05,1.73707]
[1779657443527,55.68,76625.93,0.0,0.98585,1e-05,1.7373]
[1779657445161,55.68,76625.94,0.0,0.98585,1e-05,1.73735]
[1779657445224,55.68,76625.94,0.0,0.98585,1e-05,1.73735]
[1779657449132,55.68,76625.94,0.0,0.98585,1e-05,1.73755]
[1779657454604,55.68,76626.38,0.0,0.98587,1e-05,1.735]
[1779657460646,55.68,76624.82,0.0,0.98584,1e-05,1.73758]
[1779657461654,55.69,76617.86,0.0,0.98575,1e-05,1.74739]
[1779657462660,55.69,76607.42,0.0,0.98561,1e-05,1.76212]
[1779657463718,55.69,76607.42,0.0,0.98561,1e-05,1.76212]
[1779657463983,55.69,76607.42,0.0,0.98561,1e-05,1.76212]
[1779657464084,55.69,76606.64,0.0,0.9856,1e-05,1.76327]
[1779657472019,55.69,76606.3,0.0,0.98559,1e-05,1.76381]
[1779657479778,55.69,76606.74,0.0,0.98559,1e-05,1.76347]
[1779657482807,55.69,76608.38,0.0,0.98562,1e-05,1.76125]
[1779657487826,55.69,76608.89,0.0,0.98562,1e-05,1.76068]
[1779657487970,55.69,76608.89,0.0,0.98562,1e-05,1.76068]
[1779657494894,55.7,76608.98,0.0,0.98561,1e-05,1.76171]
[1779657501943,55.7,76608.61,0.0,0.9856,1e-05,1.76256]
[1779657503273,55.7,76608.61,0.0,0.9856,1e-05,1.76256]
[1779657503473,55.7,76608.61,0.0,0.9856,1e-05,1.76256]
[1779657508992,55.7,76609.07,0.0,0.98561,1e-05,1.7622]
[1779657516042,55.7,76609.89,0.0,0.98563,1e-05,1.75895]
[1779657522580,55.7,76609.8,0.0,0.98563,1e-05,1.75917]
[1779657522723,55.71,76609.51,0.0,0.98563,1e-05,1.75977]
[1779657528126,55.71,76608.85,0.0,0.98561,1e-05,1.76099]
[1779657531148,55.71,76607.25,0.0,0.98559,1e-05,1.76338]
[1779657532272,55.71,76607.25,0.0,0.98559,1e-05,1.76338]
[1779657532477,55.71,76607.25,0.0,0.98559,1e-05,1.76338]
[1779657532578,55.71,76605.19,0.0,0.98556,1e-05,1.76634]
[1779657535707,55.71,76605.63,0.0,0.98557,1e-05,1.76583]
[1779657541217,55.73,76605.71,0.0,0.98554,1e-05,1.76844]
[1779657546558,55.74,76606.51,0.0,0.98554,1e-05,1.76911]
[1779657546254,55.74,76608.66,0.0,0.98556,1e-05,1.76652]
[1779657546722,55.74,76608.66,0.0,0.98556,1e-05,1.76652]
[1779657552296,55.74,76608.73,0.0,0.98556,1e-05,1.76665]
[1779657557331,55.75,76608.26,0.0,0.98555,1e-05,1.76795]
[1779657562366,55.77,76607.84,0.0,0.98552,1e-05,1.77126]
[1779657564242,55.77,76607.91,0.0,0.98551,1e-05,1.77164]
[1779657564475,55.77,76607.91,0.0,0.98551,1e-05,1.77164]
[1779657570422,55.79,76608.73,0.0,0.98549,1e-05,1.77383]
[1779657572436,55.8,76613.5,0.0,0.98557,1e-05,1.76561]
[1779657572834,55.8,76613.5,0.0,0.98557,1e-05,1.76561]
[1779657572972,55.8,76613.5,0.0,0.98557,1e-05,1.76561]
[1779657574450,55.81,76616.69,0.0,0.9856,1e-05,1.76267]
[1779657575456,55.81,76618.17,0.0,0.98561,1e-05,1.76137]
[1779657576477,55.81,76618.17,0.0,0.98561,1e-05,1.76137]
[1779657576752,55.82,76618.82,0.0,0.98561,1e-05,1.76124]
[1779657576974,55.82,76618.82,0.0,0.98561,1e-05,1.76124]
[1779657578478,55.83,76622.26,0.0,0.98564,1e-05,1.75768]
[1779657579485,55.83,76629.51,0.0,0.98574,1e-05,1.7483]
[1779657581262,55.84,76630.33,0.0,0.98574,1e-05,1.74796]
[1779657581472,55.84,76630.33,0.0,0.98574,1e-05,1.74796]
[1779657585527,55.84,76632.29,0.0,0.98576,1e-05,1.74597]
[1779657588356,55.85,76632.69,0.0,0.98576,1e-05,1.74553]
[1779657588478,55.85,76632.69,0.0,0.98576,1e-05,1.74553]
[1779657589555,55.85,76635.14,0.0,0.98579,1e-05,1.74223]
[1779657590562,55.85,76636.66,0.0,0.98581,1e-05,1.74062]
[1779657592576,55.86,76637.94,0.0,0.98581,1e-05,1.74046]
[1779657594531,55.87,76638.54,0.0,0.98581,1e-05,1.74044]
[1779657594590,55.87,76640.07,0.0,0.98582,1e-05,1.73912]
[1779657594724,55.87,76640.07,0.0,0.98582,1e-05,1.73912]
[1779657600632,55.87,76641.26,0.0,0.98584,1e-05,1.73787]
[1779657601639,55.88,76637.73,0.0,0.98579,1e-05,1.74286]
[1779657602353,55.88,76637.73,0.0,0.98579,1e-05,1.74286]
[1779657602473,55.88,76637.73,0.0,0.98579,1e-05,1.74286]
[1779657607681,55.9,76635.84,0.0,0.98572,1e-05,1.74971]
[1779657609579,55.91,76635.55,0.0,0.98571,1e-05,1.75091]
[1779657609723,55.91,76635.8,0.0,0.98571,1e-05,1.75135]
[1779657614851,55.93,76636.42,0.0,0.98569,1e-05,1.75285]
[1779657614973,55.93,76636.42,0.0,0.98569,1e-05,1.75285]
[1779657615016,55.94,76629.58,0.0,0.98559,1e-05,1.76402]
[1779657615738,55.95,76627.52,0.0,0.98555,1e-05,1.76769]
[1779657620773,55.97,76627.63,0.0,0.98552,1e-05,1.77134]
[1779657626451,55.99,76628.17,0.0,0.9855,1e-05,1.77286]
[1779657626471,55.99,76628.17,0.0,0.9855,1e-05,1.77286]
[1779657631893,56.03,76628.47,0.0,0.98547,1e-05,1.77603]
[1779657634358,56.03,76628.02,0.0,0.98545,1e-05,1.77742]
[1779657634473,56.03,76628.02,0.0,0.98545,1e-05,1.77742]
[1779657634574,56.04,76625.94,0.0,0.98541,1e-05,1.78187]
[1779657639948,56.07,76625.69,0.0,0.98537,1e-05,1.78593]
[1779657641938,56.07,76625.62,0.0,0.98537,1e-05,1.78677]
[1779657641974,56.07,76625.62,0.0,0.98537,1e-05,1.78677]
[1779657648127,56.1,76625.97,0.0,0.98533,1e-05,1.79067]
[1779657648225,56.1,76625.97,0.0,0.98533,1e-05,1.79067]
[1779657648228,56.11,76621.15,0.0,0.98525,1e-05,1.79898]
[1779657649017,56.11,76619.53,0.0,0.98523,1e-05,1.80129]
[1779657656546,56.13,76619.14,0.0,0.9852,1e-05,1.80398]
[1779657656722,56.13,76619.14,0.0,0.9852,1e-05,1.80398]
[1779657658079,56.36,76616.93,0.0,0.98484,1e-05,1.84152]
[1779657664123,56.63,76615.68,0.0,0.98442,1e-05,1.88491]
[1779657669158,56.71,76615.94,0.0,0.98431,1e-05,1.89699]
[1779657670247,56.71,76615.94,0.0,0.98431,1e-05,1.89699]
[1779657673222,56.72,76615.97,0.0,0.98429,1e-05,1.89853]
[1779657679229,56.75,76615.65,0.0,0.98425,1e-05,1.90266]
[1779657684264,56.76,76615.71,0.0,0.98423,1e-05,1.90515]
[1779657686426,56.77,76614.41,0.0,0.9842,1e-05,1.90809]
[1779657687242,56.77,76614.41,0.0,0.9842,1e-05,1.90809]
[1779657695340,56.8,76614.85,0.0,0.98418,1e-05,1.90942]
[1779657701374,56.81,76615.44,0.0,0.98417,1e-05,1.91056]
[1779657701471,56.81,76615.44,0.0,0.98417,1e-05,1.91056]
[1779657705918,56.82,76615.49,0.0,0.98416,1e-05,1.91149]
[1779657711455,56.85,76615.49,0.0,0.98411,1e-05,1.91645]
[1779657718504,56.87,76616.58,0.0,0.9841,1e-05,1.91827]
[1779657720185,56.87,76616.58,0.0,0.9841,1e-05,1.91827]
[1779657720228,56.87,76616.58,0.0,0.9841,1e-05,1.91827]
[1779657727747,56.89,76616.29,0.0,0.98407,1e-05,1.92111]
[1779657733609,56.92,76616.29,0.0,0.98402,1e-05,1.92586]
[1779657738644,56.94,76616.25,0.0,0.984,1e-05,1.92825]
[1779657743679,56.95,76616.11,0.0,0.98398,1e-05,1.93076]
[1779657751735,56.97,76616.1,0.0,0.98396,1e-05,1.93184]
[1779657758784,57.0,76616.07,0.0,0.98393,1e-05,1.93504]
[1779657764826,57.01,76616.42,0.0,0.98391,1e-05,1.93719]
[1779657770868,57.03,76616.5,0.0,0.98388,1e-05,1.93972]
[1779657775903,57.04,76616.48,0.0,0.98386,1e-05,1.94192]
[1779657785973,57.07,76615.85,0.0,0.98381,1e-05,1.94714]
[1779657797051,57.1,76616.61,0.0,0.98378,1e-05,1.95062]
[1779657802085,57.12,76616.86,0.0,0.98376,1e-05,1.95232]
[1779657809135,57.13,76617.82,0.0,0.98375,1e-05,1.95377]
[1779657811298,57.14,76617.89,0.0,0.98375,1e-05,1.95408]
[1779657811481,57.14,76617.89,0.0,0.98375,1e-05,1.95408]
[1779657819206,57.16,76617.96,0.0,0.98373,1e-05,1.95505]
[1779657822931,57.17,76617.92,0.0,0.98372,1e-05,1.95632]
[1779657822981,57.17,76617.92,0.0,0.98372,1e-05,1.95632]
[1779657830283,57.19,76617.66,0.0,0.98368,1e-05,1.96029]
[1779657836325,57.2,76617.79,0.0,0.98367,1e-05,1.96093]
[1779657838339,57.2,76616.37,0.0,0.98365,1e-05,1.96322]
[1779657843374,57.2,76615.72,0.0,0.98364,1e-05,1.9646]
[1779657846780,57.2,76615.73,0.0,0.98363,1e-05,1.96505]
[1779657846977,57.21,76615.66,0.0,0.98363,1e-05,1.96554]
[1779657852437,57.22,76615.61,0.0,0.98361,1e-05,1.9679]
[1779657857473,57.23,76615.65,0.0,0.98359,1e-05,1.96972]
[1779657862508,57.24,76616.84,0.0,0.98359,1e-05,1.9695]
[1779657865532,57.25,76619.05,0.0,0.98362,1e-05,1.9667]
[1779657866631,57.25,76619.05,0.0,0.98362,1e-05,1.9667]
[1779657866731,57.25,76619.05,0.0,0.98362,1e-05,1.9667]
[1779657875602,57.25,76620.13,0.0,0.98365,1e-05,1.96326]
[1779657882651,57.26,76620.2,0.0,0.98364,1e-05,1.9637]
[1779657887288,57.26,76619.21,0.0,0.98363,1e-05,1.96541]
[1779657887477,57.26,76619.21,0.0,0.98363,1e-05,1.96541]
[1779657892721,57.26,76618.48,0.0,0.98361,1e-05,1.96701]
[1779657893728,57.26,76615.9,0.0,0.98357,1e-05,1.97095]
[1779657894734,57.26,76614.32,0.0,0.98355,1e-05,1.97338]
[1779657896799,57.26,76614.3,0.0,0.98355,1e-05,1.97348]
[1779657896976,57.26,76614.3,0.0,0.98355,1e-05,1.97348]
[1779657900779,57.26,76608.4,0.0,0.98346,1e-05,1.98266]
[1779657901787,57.27,76599.36,0.0,0.98332,2e-05,1.99668]
[1779657902854,57.27,76599.36,0.0,0.98332,2e-05,1.99668]
[1779657902950,57.27,76597.25,0.0,0.98328,2e-05,2.00021]
[1779657903225,57.27,76597.25,0.0,0.98328,2e-05,2.00021]
[1779657903801,57.27,76596.34,0.0,0.98327,2e-05,2.00191]
[1779657904808,57.27,76592.96,0.0,0.98321,2e-05,2.00737]
[1779657905815,57.27,76590.62,0.0,0.98317,2e-05,2.01124]
[1779657906822,57.28,76588.88,0.0,0.98314,2e-05,2.0142]
[1779657907829,57.28,76587.42,0.0,0.98312,2e-05,2.01673]
[1779657909565,57.28,76587.28,0.0,0.98311,2e-05,2.01724]
[1779657909723,57.28,76587.28,0.0,0.98311,2e-05,2.01724]
[1779657909843,57.28,76583.91,0.0,0.98306,2e-05,2.02268]
[1779657910850,57.28,76582.31,0.0,0.98303,2e-05,2.02542]
[1779657915885,57.29,76582.64,0.0,0.98302,2e-05,2.02632]
[1779657916892,57.29,76581.3,0.0,0.983,2e-05,2.02866]
[1779657922223,57.3,76580.35,0.0,0.98298,2e-05,2.03067]
[1779657922473,57.3,76580.35,0.0,0.98298,2e-05,2.03067]
[1779657927970,57.31,76580.61,0.0,0.98296,2e-05,2.03275]
[1779657929984,57.32,76579.15,0.0,0.98293,2e-05,2.03554]
[1779657931227,57.32,76579.25,0.0,0.98293,2e-05,2.03566]
[1779657933005,57.32,76579.15,0.0,0.98294,2e-05,2.0337]
[1779657933309,57.32,76579.15,0.0,0.98294,2e-05,2.0337]
[1779657933473,57.32,76579.15,0.0,0.98294,2e-05,2.0337]
[1779657939047,57.33,76581.68,0.0,0.98297,2e-05,2.03145]
[1779657940757,57.33,76581.68,0.0,0.98297,2e-05,2.03145]
[1779657940873,57.33,76581.68,0.0,0.98297,2e-05,2.03145]
[1779657940975,57.33,76581.68,0.0,0.98297,2e-05,2.03145]
[1779657940974,57.34,76582.44,0.0,0.98297,2e-05,2.03084]
[1779657946104,57.35,76582.1,0.0,0.98295,2e-05,2.03276]
[1779657951139,57.35,76582.31,0.0,0.98294,2e-05,2.03382]
[1779657956174,57.36,76582.36,0.0,0.98293,2e-05,2.03509]
[1779657961209,57.37,76581.41,0.0,0.9829,2e-05,2.03788]
[1779657963860,57.37,76581.01,0.0,0.9829,2e-05,2.03875]
[1779657963973,57.37,76581.01,0.0,0.9829,2e-05,2.03875]
[1779657964630,57.38,76581.16,0.0,0.98289,2e-05,2.03903]
[1779657964721,57.38,76581.16,0.0,0.98289,2e-05,2.03903]
[1779657964732,57.38,76581.26,0.0,0.98289,2e-05,2.03914]
[1779657966244,57.38,76578.11,0.0,0.98284,2e-05,2.04424]
[1779657970910,57.38,76578.04,0.0,0.98283,2e-05,2.04508]
[1779657970981,57.38,76578.04,0.0,0.98283,2e-05,2.04508]
[1779657979335,57.4,76577.59,0.0,0.9828,2e-05,2.04818]
[1779657984382,57.4,76577.86,0.0,0.9828,2e-05,2.04823]
[1779657984476,57.4,76577.86,0.0,0.9828,2e-05,2.04823]
[1779657984990,57.4,76577.86,0.0,0.9828,2e-05,2.04823]
[1779657985039,57.41,76577.86,0.0,0.98279,2e-05,2.04918]
[1779657985226,57.41,76577.86,0.0,0.98279,2e-05,2.04918]
[1779657991419,57.42,76577.89,0.0,0.9828,2e-05,2.04788]
[1779657997460,57.43,76577.88,0.0,0.98278,2e-05,2.04957]
[1779658007531,57.44,76577.88,0.0,0.98276,2e-05,2.05193]
[1779658017601,57.46,76577.88,0.0,0.98274,2e-05,2.0543]
[1779658022635,57.47,76577.59,0.0,0.98272,2e-05,2.05593]
[1779658025662,57.47,76572.49,0.0,0.98264,2e-05,2.06452]
[1779658028682,57.47,76569.74,0.0,0.98259,2e-05,2.06943]
[1779658029398,57.47,76569.74,0.0,0.98259,2e-05,2.06943]
[1779658029475,57.47,76569.74,0.0,0.98259,2e-05,2.06943]
[1779658034724,57.48,76570.15,0.0,0.98258,2e-05,2.07006]
[1779658039759,57.49,76570.17,0.0,0.98257,2e-05,2.07108]
[1779658043391,57.49,76570.17,0.0,0.98257,2e-05,2.07108]
[1779658043476,57.49,76570.17,0.0,0.98257,2e-05,2.07108]
[1779658044233,57.49,76570.41,0.0,0.98257,2e-05,2.07155]
[1779658044474,57.49,76570.41,0.0,0.98257,2e-05,2.07155]
[1779658044575,57.5,76570.41,0.0,0.98256,2e-05,2.07176]
[1779658050836,57.5,76570.24,0.0,0.98255,2e-05,2.07329]
[1779658056878,57.51,76570.24,0.0,0.98256,2e-05,2.07188]
[1779658061913,57.52,76570.31,0.0,0.98255,2e-05,2.07283]
[1779658066948,57.53,76569.59,0.0,0.98253,2e-05,2.07501]
[1779658070198,57.53,76570.26,0.0,0.98253,2e-05,2.07459]
[1779658070224,57.53,76570.26,0.0,0.98253,2e-05,2.07459]
[1779658076013,57.54,76570.03,0.0,0.98251,2e-05,2.07617]
[1779658078902,57.54,76570.39,0.0,0.98252,2e-05,2.07601]
[1779658078974,57.54,76570.39,0.0,0.98252,2e-05,2.07601]
[1779658079634,57.54,76570.43,0.0,0.98252,2e-05,2.07615]
[1779658079725,57.54,76570.43,0.0,0.98252,2e-05,2.07615]
[1779658079736,57.54,76570.43,0.0,0.98251,2e-05,2.07636]
[1779658085074,57.55,76570.79,0.0,0.98251,2e-05,2.07681]
[1779658091116,57.56,76570.41,0.0,0.98249,2e-05,2.07862]
[1779658092123,57.56,76566.2,0.0,0.98242,2e-05,2.08539]
[1779658093130,57.56,76561.97,0.0,0.98235,2e-05,2.09219]
[1779658095124,57.56,76563.11,0.0,0.98237,2e-05,2.09058]
[1779658095232,57.56,76563.15,0.0,0.98237,2e-05,2.0907]
[1779658101186,57.57,76560.89,0.0,0.98232,2e-05,2.09527]
[1779658106221,57.57,76559.09,0.0,0.98229,2e-05,2.09892]
[1779658108030,57.57,76559.09,0.0,0.98229,2e-05,2.09892]
[1779658108222,57.58,76557.93,0.0,0.98227,2e-05,2.10105]
[1779658109755,57.58,76557.33,0.0,0.98226,2e-05,2.10199]
[1779658109972,57.58,76557.33,0.0,0.98226,2e-05,2.10199]
[1779658110073,57.58,76555.86,0.0,0.98223,2e-05,2.1046]
[1779658114277,57.58,76554.32,0.0,0.98222,2e-05,2.10489]
[1779658116291,57.58,76551.05,0.0,0.98217,2e-05,2.11032]
[1779658119148,57.58,76551.09,0.0,0.98217,2e-05,2.11039]
[1779658119234,57.58,76551.09,0.0,0.98216,2e-05,2.11065]
[1779658124347,57.59,76551.31,0.0,0.98216,2e-05,2.11093]
[1779658128788,57.59,76551.18,0.0,0.98216,2e-05,2.1115]
[1779658128973,57.59,76551.18,0.0,0.98216,2e-05,2.1115]
[1779658130188,57.59,76551.11,0.0,0.98215,2e-05,2.11186]
[1779658130225,57.59,76551.11,0.0,0.98215,2e-05,2.11186]
[1779658130290,57.59,76551.13,0.0,0.98215,2e-05,2.11195]
[1779658134417,57.6,76540.49,0.0,0.98198,2e-05,2.12923]
[1779658135423,57.6,76536.09,0.0,0.9819,2e-05,2.13633]
[1779658136432,57.6,76530.21,0.0,0.98181,2e-05,2.14578]
[1779658137438,57.6,76525.49,0.0,0.98173,2e-05,2.1534]
[1779658139452,57.6,76511.64,0.0,0.98151,2e-05,2.17575]
[1779658140459,57.6,76507.74,0.0,0.98144,2e-05,2.18255]
[1779658141466,57.6,76508.05,0.0,0.98144,2e-05,2.18205]
[1779658144440,57.6,76507.81,0.0,0.98144,2e-05,2.18244]
[1779658144471,57.6,76507.81,0.0,0.98144,2e-05,2.18244]
[1779658145494,57.6,76503.92,0.0,0.98137,2e-05,2.18873]
[1779658146500,57.6,76500.99,0.0,0.98133,2e-05,2.19347]
[1779658149522,57.6,76499.32,0.0,0.9813,2e-05,2.19612]
[1779658154825,57.6,76498.39,0.0,0.98128,2e-05,2.19752]
[1779658154972,57.6,76498.39,0.0,0.98128,2e-05,2.19752]
[1779658158103,57.6,76498.32,0.0,0.98128,2e-05,2.19755]
[1779658158223,57.6,76498.32,0.0,0.98128,2e-05,2.19755]
[1779658158205,57.6,76498.94,0.0,0.98129,2e-05,2.19649]
[1779658163620,57.6,76499.56,0.0,0.98131,2e-05,2.19534]
[1779658168655,57.6,76499.09,0.0,0.9813,2e-05,2.19599]
[1779658173789,57.6,76499.33,0.0,0.98133,2e-05,2.19273]
[1779658173971,57.6,76499.33,0.0,0.98133,2e-05,2.19273]
[1779658177725,57.6,76494.3,0.0,0.98124,2e-05,2.20081]
[1779658178731,57.6,76480.44,0.0,0.98101,2e-05,2.22342]
[1779658180759,57.59,76443.85,0.0,0.9804,2e-05,2.28335]
[1779658181338,57.59,76443.85,0.0,0.9804,2e-05,2.28335]
[1779658181768,57.6,76410.96,0.0,0.97982,2e-05,2.33933]
[1779658182779,57.62,76394.25,0.0,0.97948,2e-05,2.37273]
[1779658183981,57.62,76394.25,0.0,0.97948,2e-05,2.37273]
[1779658184018,57.62,76400.3,0.0,0.97958,2e-05,2.36245]
[1779658184790,57.62,76406.51,0.0,0.9797,2e-05,2.35149]
[1779658185797,57.62,76411.6,0.0,0.97978,2e-05,2.34295]
[1779658186804,57.63,76420.65,0.0,0.97993,2e-05,2.32939]
[1779658187811,57.62,76423.61,0.0,0.98,2e-05,2.32181]
[1779658191037,57.62,76423.48,0.0,0.98,2e-05,2.32181]
[1779658191221,57.62,76423.48,0.0,0.98,2e-05,2.32181]
[1779658191301,57.6,76428.34,0.0,0.98011,2e-05,2.3112]
[1779658191840,57.62,76434.96,0.0,0.9802,2e-05,2.30247]
[1779658196877,57.59,76436.33,0.0,0.98028,2e-05,2.29481]
[1779658198891,57.57,76439.6,0.0,0.98036,2e-05,2.28734]
[1779658201912,57.57,76444.41,0.0,0.98045,2e-05,2.27879]
[1779658202919,57.57,76449.49,0.0,0.98053,2e-05,2.27016]
[1779658205940,57.57,76454.83,0.0,0.98063,2e-05,2.26087]
[1779658208961,57.57,76451.78,0.0,0.98058,2e-05,2.26559]
[1779658210980,57.56,76451.96,0.0,0.98059,2e-05,2.26517]
[1779658215008,57.56,76448.08,0.0,0.98053,2e-05,2.27101]
[1779658216760,57.56,76447.77,0.0,0.98052,2e-05,2.2714]
[1779658216979,57.56,76447.77,0.0,0.98052,2e-05,2.2714]
[1779658217017,57.56,76447.99,0.0,0.98053,2e-05,2.2709]
[1779658217872,57.56,76447.99,0.0,0.98053,2e-05,2.2709]
[1779658217972,57.56,76447.99,0.0,0.98053,2e-05,2.2709]
[1779658223058,57.55,76447.63,0.0,0.98053,2e-05,2.27072]
[1779658223380,57.55,76447.63,0.0,0.98053,2e-05,2.27072]
[1779658223472,57.55,76447.63,0.0,0.98053,2e-05,2.27072]
[1779658224927,57.55,76450.01,0.0,0.98057,2e-05,2.26631]
[1779658224972,57.55,76450.01,0.0,0.98057,2e-05,2.26631]
[1779658225073,57.55,76449.53,0.0,0.98057,2e-05,2.26666]
[1779658229101,57.54,76445.79,0.0,0.98052,2e-05,2.27112]
[1779658230716,57.54,76444.66,0.0,0.98051,2e-05,2.27255]
[1779658231119,57.53,76432.5,0.0,0.98033,2e-05,2.28961]
[1779658232125,57.53,76422.36,0.0,0.98016,2e-05,2.30621]
[1779658233132,57.53,76422.26,0.0,0.98016,2e-05,2.30586]
[1779658234877,57.52,76422.22,0.0,0.98016,2e-05,2.30541]
[1779658237140,57.52,76422.05,0.0,0.98017,2e-05,2.30465]
[1779658237224,57.52,76422.05,0.0,0.98017,2e-05,2.30465]
[1779658237317,57.51,76422.33,0.0,0.98018,2e-05,2.30366]
[1779658243202,57.5,76418.5,0.0,0.98015,2e-05,2.307]
[1779658246224,57.49,76415.7,0.0,0.98011,2e-05,2.31014]
[1779658247232,57.48,76411.56,0.0,0.98005,2e-05,2.31662]
[1779658247836,57.48,76411.56,0.0,0.98005,2e-05,2.31662]
[1779658247972,57.48,76411.56,0.0,0.98005,2e-05,2.31662]
[1779658253274,57.46,76408.91,0.0,0.98003,2e-05,2.31783]
[1779658256294,57.45,76425.82,0.0,0.98035,2e-05,2.28761]
[1779658257302,57.45,76437.08,0.0,0.98054,2e-05,2.26825]
[1779658258309,57.45,76438.98,0.0,0.98058,2e-05,2.26461]
[1779658259721,57.44,76437.64,0.0,0.98056,2e-05,2.26639]
[1779658259875,57.44,76437.64,0.0,0.98056,2e-05,2.26639]
[1779658260324,57.44,76432.56,0.0,0.98048,2e-05,2.27475]
[1779658262957,57.44,76430.22,0.0,0.98044,2e-05,2.27836]
[1779658262975,57.44,76430.22,0.0,0.98044,2e-05,2.27836]
[1779658263951,57.44,76429.57,0.0,0.98043,2e-05,2.27929]
[1779658263971,57.44,76429.57,0.0,0.98043,2e-05,2.27929]
[1779658264352,57.44,76429.52,0.0,0.98043,2e-05,2.27921]
[1779658269345,57.44,76429.54,0.0,0.98044,2e-05,2.27856]
[1779658269473,57.44,76429.67,0.0,0.98044,2e-05,2.27819]
[1779658271401,57.43,76434.9,0.0,0.98053,2e-05,2.26914]
[1779658272409,57.43,76442.39,0.0,0.98066,2e-05,2.25651]
[1779658273554,57.43,76442.39,0.0,0.98066,2e-05,2.25651]
[1779658273721,57.43,76442.39,0.0,0.98066,2e-05,2.25651]
[1779658273822,57.43,76444.73,0.0,0.98071,2e-05,2.2524]
[1779658274780,57.43,76444.73,0.0,0.98071,2e-05,2.2524]
[1779658274983,57.43,76444.73,0.0,0.98071,2e-05,2.2524]
[1779658275085,57.43,76446.41,0.0,0.98074,2e-05,2.24952]
[1779658280465,57.43,76445.26,0.0,0.98072,2e-05,2.25095]
[1779658284010,57.43,76445.53,0.0,0.98073,2e-05,2.25031]
[1779658284221,57.43,76445.53,0.0,0.98073,2e-05,2.25031]
[1779658289528,57.42,76447.26,0.0,0.98076,2e-05,2.24682]
[1779658290640,57.42,76447.26,0.0,0.98076,2e-05,2.24682]
[1779658290747,57.42,76447.26,0.0,0.98076,2e-05,2.24682]
[1779658292891,57.42,76449.09,0.0,0.98082,2e-05,2.24072]
[1779658292974,57.42,76449.09,0.0,0.98082,2e-05,2.24072]
[1779658292990,57.42,76450.23,0.0,0.98084,2e-05,2.23876]
[1779658294564,57.42,76453.6,0.0,0.9809,2e-05,2.23312]
[1779658295808,57.42,76453.6,0.0,0.9809,2e-05,2.23312]
[1779658295974,57.42,76453.6,0.0,0.9809,2e-05,2.23312]
[1779658296578,57.42,76458.52,0.0,0.98098,2e-05,2.2249]
[1779658301612,57.42,76458.41,0.0,0.98098,2e-05,2.22485]
[1779658303671,57.42,76458.43,0.0,0.98098,2e-05,2.22477]
[1779658303723,57.42,76458.43,0.0,0.98098,2e-05,2.22477]
[1779658303772,57.42,76458.29,0.0,0.98098,2e-05,2.22491]
[1779658308146,57.42,76459.58,0.0,0.981,2e-05,2.2227]
[1779658308221,57.42,76459.58,0.0,0.981,2e-05,2.2227]
[1779658314707,57.42,76459.86,0.0,0.98101,2e-05,2.22188]
[1779658319698,57.41,76459.81,0.0,0.98101,2e-05,2.22182]
[1779658319721,57.41,76459.81,0.0,0.98101,2e-05,2.22182]
[1779658320749,57.41,76465.35,0.0,0.98111,2e-05,2.21258]
[1779658322822,57.41,76467.18,0.0,0.98114,2e-05,2.20953]
[1779658322973,57.41,76467.18,0.0,0.98114,2e-05,2.20953]
[1779658323209,57.41,76467.89,0.0,0.98115,2e-05,2.20831]
[1779658327797,57.41,76470.75,0.0,0.9812,2e-05,2.2035]
[1779658329812,57.41,76473.71,0.0,0.98125,2e-05,2.19863]
[1779658330730,57.41,76473.71,0.0,0.98125,2e-05,2.19863]
[1779658330752,57.41,76473.71,0.0,0.98125,2e-05,2.19863]
[1779658330976,57.41,76473.71,0.0,0.98125,2e-05,2.19863]
[1779658331076,57.41,76474.24,0.0,0.98126,2e-05,2.19776]
[1779658333840,57.41,76469.48,0.0,0.98118,2e-05,2.20549]
[1779658337852,57.41,76471.23,0.0,0.98121,2e-05,2.20255]
[1779658337971,57.41,76471.23,0.0,0.98121,2e-05,2.20255]
[1779658339882,57.41,76474.85,0.0,0.98127,2e-05,2.19658]
[1779658341896,57.41,76478.13,0.0,0.98133,2e-05,2.19122]
[1779658342874,57.41,76478.13,0.0,0.98133,2e-05,2.19122]
[1779658342972,57.41,76478.13,0.0,0.98133,2e-05,2.19122]
[1779658342975,57.41,76480.09,0.0,0.98136,2e-05,2.18804]
[1779658344499,57.41,76480.78,0.0,0.98137,2e-05,2.18692]
[1779658344723,57.41,76480.78,0.0,0.98137,2e-05,2.18692]
[1779658349951,57.41,76482.16,0.0,0.98139,2e-05,2.18475]
[1779658351218,57.41,76482.16,0.0,0.98139,2e-05,2.18475]
[1779658351277,57.41,76469.46,0.0,0.9812,2e-05,2.20267]
[1779658351970,57.41,76438.08,0.0,0.98067,2e-05,2.25488]
[1779658352977,57.42,76439.69,0.0,0.98069,2e-05,2.25256]
[1779658354863,57.42,76441.97,0.0,0.98073,2e-05,2.24877]
[1779658360026,57.42,76442.23,0.0,0.98074,2e-05,2.24814]
[1779658365061,57.41,76441.86,0.0,0.98074,2e-05,2.2483]
[1779658370096,57.41,76442.31,0.0,0.98075,2e-05,2.24711]
[1779658374140,57.41,76441.99,0.0,0.98075,2e-05,2.24739]
[1779658374221,57.41,76441.99,0.0,0.98075,2e-05,2.24739]
[1779658374242,57.41,76442.22,0.0,0.98075,2e-05,2.24692]
[1779658375441,57.41,76442.22,0.0,0.98075,2e-05,2.24692]
[1779658375473,57.41,76442.22,0.0,0.98075,2e-05,2.24692]
[1779658381173,57.4,76442.83,0.0,0.98077,2e-05,2.24534]
[1779658383292,57.4,76442.9,0.0,0.98077,2e-05,2.24514]
[1779658383475,57.4,76442.9,0.0,0.98077,2e-05,2.24514]
[1779658383506,57.4,76442.94,0.0,0.98077,2e-05,2.245]
[1779658383774,57.4,76442.94,0.0,0.98077,2e-05,2.245]
[1779658383972,57.4,76442.94,0.0,0.98077,2e-05,2.245]
[1779658384194,57.4,76439.38,0.0,0.98071,2e-05,2.25084]
[1779658386208,57.4,76435.89,0.0,0.98065,2e-05,2.25647]
[1779658387657,57.4,76435.47,0.0,0.98065,2e-05,2.25707]
[1779658387725,57.4,76435.47,0.0,0.98065,2e-05,2.25707]
[1779658388222,57.4,76435.28,0.0,0.98064,2e-05,2.25729]
[1779658388815,57.4,76435.28,0.0,0.98064,2e-05,2.25729]
[1779658388981,57.4,76435.28,0.0,0.98064,2e-05,2.25729]
[1779658390236,57.4,76432.28,0.0,0.98059,2e-05,2.26211]
[1779658392854,57.4,76431.84,0.0,0.98059,2e-05,2.26263]
[1779658392982,57.4,76431.84,0.0,0.98059,2e-05,2.26263]
[1779658393354,57.4,76431.84,0.0,0.98059,2e-05,2.26263]
[1779658393472,57.4,76431.84,0.0,0.98059,2e-05,2.26263]
[1779658393455,57.4,76432.09,0.0,0.98059,2e-05,2.26211]
[1779658399299,57.39,76432.6,0.0,0.98061,2e-05,2.26064]
[1779658402752,57.39,76431.23,0.0,0.98059,2e-05,2.26262]
[1779658402977,57.39,76431.23,0.0,0.98059,2e-05,2.26262]
[1779658403327,57.39,76430.76,0.0,0.98058,2e-05,2.26329]
[1779658404337,57.39,76430.76,0.0,0.98058,2e-05,2.26329]
[1779658404474,57.39,76430.76,0.0,0.98058,2e-05,2.26329]
[1779658406348,57.39,76415.18,0.0,0.98032,2e-05,2.28908]
[1779658407356,57.39,76412.67,0.0,0.98027,2e-05,2.29316]
[1779658408831,57.39,76411.27,0.0,0.98025,2e-05,2.29536]
[1779658408976,57.39,76411.27,0.0,0.98025,2e-05,2.29536]
[1779658409369,57.39,76410.44,0.0,0.98024,2e-05,2.29659]
[1779658409585,57.39,76410.44,0.0,0.98024,2e-05,2.29659]
[1779658409723,57.39,76410.44,0.0,0.98024,2e-05,2.29659]
[1779658410376,57.39,76406.72,0.0,0.98018,2e-05,2.3027]
[1779658413397,57.38,76403.83,0.0,0.98015,2e-05,2.30417]
[1779658414404,57.38,76400.43,0.0,0.9801,2e-05,2.30975]
[1779658415858,57.38,76401.22,0.0,0.98011,2e-05,2.30821]
[1779658415973,57.38,76401.22,0.0,0.98011,2e-05,2.30821]
[1779658416418,57.38,76400.81,0.0,0.98011,2e-05,2.30871]
[1779658420474,57.37,76382.78,0.0,0.9798,2e-05,2.33866]
[1779658421220,57.37,76382.78,0.0,0.9798,2e-05,2.33866]
[1779658421479,57.37,76369.87,0.0,0.97956,2e-05,2.36109]
[1779658422486,57.38,76370.09,0.0,0.97957,2e-05,2.36089]
[1779658423892,57.38,76367.91,0.0,0.97952,2e-05,2.36484]
[1779658424500,57.38,76367.5,0.0,0.97952,2e-05,2.36572]
[1779658429535,57.37,76367.3,0.0,0.97952,2e-05,2.36506]
[1779658434570,57.36,76377.75,0.0,0.97972,2e-05,2.34559]
[1779658435577,57.36,76381.52,0.0,0.97979,2e-05,2.33886]
[1779658438601,57.36,76384.42,0.0,0.97985,2e-05,2.33316]
[1779658441619,57.35,76390.31,0.0,0.97996,2e-05,2.32241]
[1779658443387,57.35,76390.31,0.0,0.97996,2e-05,2.32241]
[1779658443477,57.35,76390.31,0.0,0.97996,2e-05,2.32241]
[1779658443559,57.36,76391.04,0.0,0.97997,2e-05,2.32168]
[1779658444159,57.36,76391.04,0.0,0.97997,2e-05,2.32168]
[1779658444231,57.36,76391.04,0.0,0.97997,2e-05,2.32168]
[1779658449675,57.37,76393.07,0.0,0.97999,2e-05,2.3198]
[1779658453702,57.37,76396.73,0.0,0.98005,2e-05,2.31462]
[1779658454681,57.37,76396.73,0.0,0.98005,2e-05,2.31462]
[1779658454723,57.37,76396.73,0.0,0.98005,2e-05,2.31462]
[1779658455298,57.37,76396.73,0.0,0.98005,2e-05,2.31462]
[1779658455477,57.37,76396.73,0.0,0.98005,2e-05,2.31462]
[1779658455503,57.38,76397.44,0.0,0.98005,2e-05,2.31396]
[1779658458991,57.38,76397.67,0.0,0.98005,2e-05,2.31384]
[1779658459095,57.38,76396.42,0.0,0.98002,2e-05,2.31678]
[1779658459744,57.38,76386.45,0.0,0.97985,2e-05,2.33379]
[1779658460752,57.38,76385.24,0.0,0.97982,2e-05,2.3361]
[1779658462715,57.38,76383.24,0.0,0.97979,2e-05,2.33976]
[1779658462767,57.39,76383.39,0.0,0.97979,2e-05,2.33973]
[1779658467801,57.39,76382.66,0.0,0.97976,2e-05,2.34211]
[1779658472836,57.4,76381.26,0.0,0.97975,2e-05,2.34274]
[1779658474295,57.4,76381.26,0.0,0.97975,2e-05,2.34274]
[1779658474356,57.4,76381.07,0.0,0.97974,2e-05,2.3433]
[1779658474851,57.4,76371.74,0.0,0.97957,2e-05,2.35958]
[1779658475858,57.4,76378.65,0.0,0.9797,2e-05,2.34791]
[1779658476867,57.4,76387.44,0.0,0.97985,2e-05,2.33303]
[1779658478100,57.4,76387.44,0.0,0.97985,2e-05,2.33303]
[1779658478135,57.41,76377.4,0.0,0.97967,2e-05,2.35047]
[1779658479438,57.41,76377.4,0.0,0.97967,2e-05,2.35047]
[1779658479449,57.42,76310.66,0.0,0.97842,2e-05,2.46983]
[1779658479897,57.42,76293.25,0.0,0.97809,2e-05,2.50107]
[1779658480904,57.42,76306.44,0.0,0.97834,2e-05,2.47742]
[1779658482059,57.42,76306.44,0.0,0.97834,2e-05,2.47742]
[1779658482130,57.42,76304.14,0.0,0.9783,2e-05,2.48148]
[1779658484932,57.42,76300.71,0.0,0.97823,2e-05,2.48761]
[1779658488975,57.42,76310.87,0.0,0.97843,2e-05,2.46911]
[1779658489982,57.42,76315.21,0.0,0.97851,2e-05,2.46115]
[1779658490989,57.42,76319.38,0.0,0.97859,2e-05,2.45374]
[1779658496024,57.42,76319.03,0.0,0.97858,2e-05,2.45454]
[1779658499218,57.42,76319.02,0.0,0.97858,2e-05,2.45461]
[1779658499475,57.42,76319.02,0.0,0.97858,2e-05,2.45461]
[1779658499539,57.42,76319.04,0.0,0.97858,2e-05,2.4546]
[1779658500107,57.42,76319.04,0.0,0.97858,2e-05,2.4546]
[1779658500223,57.42,76319.04,0.0,0.97858,2e-05,2.4546]
[1779658500271,57.42,76321.77,0.0,0.97863,2e-05,2.44978]
[1779658501168,57.42,76321.77,0.0,0.97863,2e-05,2.44978]
[1779658501204,57.42,76321.73,0.0,0.97863,2e-05,2.44988]
[1779658502076,57.42,76306.05,0.0,0.97834,2e-05,2.47784]
[1779658503083,57.42,76301.05,0.0,0.97824,2e-05,2.48682]
[1779658504090,57.42,76296.06,0.0,0.97815,2e-05,2.49576]
[1779658505157,57.42,76296.06,0.0,0.97815,2e-05,2.49576]
[1779658505160,57.42,76295.24,0.0,0.97813,2e-05,2.49718]
[1779658507111,57.42,76291.36,0.0,0.97806,2e-05,2.50408]
[1779658508118,57.42,76286.65,0.0,0.97797,2e-05,2.51253]
[1779658509700,57.42,76286.65,0.0,0.97797,2e-05,2.51253]
[1779658509130,57.42,76282.99,0.0,0.9779,2e-05,2.51908]
[1779658510150,57.42,76254.87,0.0,0.97736,2e-05,2.57046]
[1779658511144,57.42,76206.83,0.0,0.9764,2e-05,2.65999]
[1779658512151,57.41,76213.93,0.0,0.97656,2e-05,2.64478]
[1779658513158,57.37,76214.01,0.0,0.97663,2e-05,2.6383]
[1779658513729,57.37,76214.01,0.0,0.97663,2e-05,2.6383]
[1779658514178,57.37,76225.61,0.0,0.97686,2e-05,2.61656]
[1779658515177,57.34,76233.26,0.0,0.97707,2e-05,2.59683]
[1779658516184,57.33,76242.37,0.0,0.97728,2e-05,2.57773]
[1779658517191,57.32,76232.36,0.0,0.9771,2e-05,2.59441]
[1779658518198,57.3,76228.61,0.0,0.97705,2e-05,2.59923]
[1779658522226,57.26,76234.82,0.0,0.97726,2e-05,2.57899]
[1779658523233,57.25,76242.75,0.0,0.97743,2e-05,2.56252]
[1779658524248,57.24,76250.37,0.0,0.9776,2e-05,2.54699]
[1779658525248,57.23,76252.84,0.0,0.97766,2e-05,2.54122]
[1779658526255,57.22,76259.36,0.0,0.9778,2e-05,2.52816]
[1779658529276,57.21,76262.69,0.0,0.97789,2e-05,2.51942]
[1779658530072,57.21,76262.69,0.0,0.97789,2e-05,2.51942]
[1779658530286,57.2,76241.97,0.0,0.9775,2e-05,2.55659]
[1779658531292,57.2,76201.69,0.0,0.97674,2e-05,2.62702]
[1779658532299,57.18,76197.23,0.0,0.97668,2e-05,2.63272]
[1779658533306,57.16,76178.48,0.0,0.97632,2e-05,2.66541]
[1779658534100,57.16,76178.48,0.0,0.97632,2e-05,2.66541]
[1779658534313,57.15,76177.29,0.0,0.97634,2e-05,2.66432]
[1779658535320,57.13,76188.25,0.0,0.97659,2e-05,2.64021]
[1779658536327,57.11,76191.48,0.0,0.97669,2e-05,2.63121]
[1779658541362,57.04,76189.42,0.0,0.97679,2e-05,2.6217]
[1779658544383,56.99,76192.02,0.0,0.97692,2e-05,2.60916]
[1779658547253,56.97,76191.06,0.0,0.97695,2e-05,2.60615]
[1779658547405,56.95,76182.49,0.0,0.97681,2e-05,2.61988]
[1779658548412,56.94,76178.39,0.0,0.97675,2e-05,2.625]
[1779658549418,56.92,76183.84,0.0,0.97689,2e-05,2.61203]
[1779658550426,56.92,76188.88,0.0,0.97699,2e-05,2.60231]
[1779658552440,56.91,76192.05,0.0,0.97708,2e-05,2.59392]
[1779658553659,56.91,76192.05,0.0,0.97708,2e-05,2.59392]
[1779658554464,56.9,76162.39,0.0,0.97651,2e-05,2.64756]
[1779658555472,56.88,76160.55,0.0,0.9765,2e-05,2.64803]
[1779658557687,56.86,76158.73,0.0,0.9765,2e-05,2.64849]
[1779658561519,56.8,76163.9,0.0,0.97673,2e-05,2.62682]
[1779658566554,56.79,76163.21,0.0,0.97672,2e-05,2.62688]
[1779658570583,56.79,76180.07,0.0,0.97707,2e-05,2.59435]
[1779658571611,56.77,76187.53,0.0,0.97725,2e-05,2.57797]
[1779658572600,56.76,76195.33,0.0,0.97742,2e-05,2.5616]
[1779658574614,56.74,76201.41,0.0,0.97758,2e-05,2.54632]
[1779658576133,56.74,76202.96,0.0,0.97761,2e-05,2.54335]
[1779658576634,56.74,76183.49,0.0,0.97723,2e-05,2.57957]
[1779658577640,56.74,76161.58,0.0,0.97679,2e-05,2.62054]
[1779658578647,56.74,76160.92,0.0,0.97678,2e-05,2.62155]
[1779658580117,56.73,76160.43,0.0,0.97677,2e-05,2.62225]
[1779658581668,56.73,76157.47,0.0,0.97671,2e-05,2.62772]
[1779658585697,56.73,76154.92,0.0,0.97666,2e-05,2.63254]
[1779658586748,56.73,76154.92,0.0,0.97666,2e-05,2.63254]
[1779658586773,56.73,76077.44,0.0,0.97505,2e-05,2.78198]
[1779658587714,56.72,76066.85,0.0,0.97483,2e-05,2.8019]
[1779658588722,56.72,76089.11,0.0,0.97532,2e-05,2.75673]
[1779658589727,56.66,76092.99,0.0,0.97552,2e-05,2.73817]
[1779658589833,56.66,76092.99,0.0,0.97552,2e-05,2.73817]
[1779658590112,56.66,76092.99,0.0,0.97552,2e-05,2.73817]
[1779658591742,56.65,76091.71,0.0,0.97554,2e-05,2.73542]
[1779658593756,56.64,76094.68,0.0,0.97563,2e-05,2.72768]
[1779658594136,56.64,76094.68,0.0,0.97563,2e-05,2.72768]
[1779658594765,56.63,76112.69,0.0,0.97601,2e-05,2.6917]
[1779658594941,56.63,76112.69,0.0,0.97601,2e-05,2.6917]
[1779658595773,56.63,76131.6,0.0,0.97642,2e-05,2.65439]
[1779658596780,56.62,76139.83,0.0,0.9766,2e-05,2.63758]
[1779658598794,56.61,76135.6,0.0,0.97653,2e-05,2.64348]
[1779658598878,56.61,76135.6,0.0,0.97653,2e-05,2.64348]
[1779658601815,56.59,76139.03,0.0,0.97664,2e-05,2.63368]
[1779658603831,56.58,76143.45,0.0,0.97674,2e-05,2.62393]
[1779658606854,56.58,76146.87,0.0,0.97682,2e-05,2.6167]
[1779658609694,56.58,76146.78,0.0,0.97682,2e-05,2.61664]
[1779658609723,56.58,76146.78,0.0,0.97682,2e-05,2.61664]
[1779658609755,56.57,76146.97,0.0,0.97683,2e-05,2.61581]
[1779658609966,56.57,76146.97,0.0,0.97683,2e-05,2.61581]
[1779658609973,56.57,76146.97,0.0,0.97683,2e-05,2.61581]
[1779658611889,56.57,76155.64,0.0,0.97701,2e-05,2.59895]
[1779658612896,56.57,76155.55,0.0,0.97701,2e-05,2.59892]
[1779658615650,56.57,76155.89,0.0,0.97702,2e-05,2.59808]
[1779658615721,56.57,76155.89,0.0,0.97702,2e-05,2.59808]
[1779658615834,56.57,76155.89,0.0,0.97702,2e-05,2.59808]
[1779658615822,56.57,76156.08,0.0,0.97703,2e-05,2.59733]
[1779658615978,56.57,76156.08,0.0,0.97703,2e-05,2.59733]
[1779658617933,56.57,76159.29,0.0,0.97709,2e-05,2.5909]
[1779658618940,56.56,76161.9,0.0,0.97715,2e-05,2.5858]
[1779658622613,56.56,76159.64,0.0,0.97711,2e-05,2.58971]
[1779658622727,56.56,76159.64,0.0,0.97711,2e-05,2.58971]
[1779658622838,56.56,76159.64,0.0,0.97711,2e-05,2.58971]
[1779658622761,56.56,76160.46,0.0,0.97713,2e-05,2.5878]
[1779658622973,56.56,76160.46,0.0,0.97713,2e-05,2.5878]
[1779658623561,56.56,76160.46,0.0,0.97713,2e-05,2.5878]
[1779658624004,56.56,76144.58,0.0,0.97681,2e-05,2.61764]
[1779658625016,56.56,76123.25,0.0,0.97637,2e-05,2.65813]
[1779658626023,56.56,76122.42,0.0,0.97636,2e-05,2.65983]
[1779658627578,56.56,76122.42,0.0,0.97636,2e-05,2.65983]
[1779658628049,56.57,76129.98,0.0,0.97649,2e-05,2.64748]
[1779658629056,56.57,76141.21,0.0,0.97672,2e-05,2.62618]
[1779658630063,56.57,76149.52,0.0,0.97688,2e-05,2.61057]
[1779658631070,56.58,76148.51,0.0,0.97684,2e-05,2.61439]
[1779658632968,56.59,76146.98,0.0,0.97679,2e-05,2.61913]
[1779658634103,56.6,76124.53,0.0,0.97631,2e-05,2.66402]
[1779658635110,56.6,76111.45,0.0,0.97604,2e-05,2.68935]
[1779658636118,56.6,76102.42,0.0,0.97585,2e-05,2.70693]
[1779658637472,56.6,76102.42,0.0,0.97585,2e-05,2.70693]
[1779658637565,56.61,76073.92,0.0,0.97524,2e-05,2.76282]
[1779658638286,56.61,76073.92,0.0,0.97524,2e-05,2.76282]
[1779658638392,56.6,76045.74,0.0,0.97464,2e-05,2.81821]
[1779658639149,56.59,76050.97,0.0,0.97477,2e-05,2.80612]
[1779658641116,56.59,76050.38,0.0,0.97476,2e-05,2.80716]
[1779658641178,56.59,76062.65,0.0,0.97503,2e-05,2.78256]
[1779658642185,56.59,76066.68,0.0,0.97512,2e-05,2.77447]
[1779658643045,56.59,76066.68,0.0,0.97512,2e-05,2.77447]
[1779658643193,56.59,76091.85,0.0,0.97565,2e-05,2.72484]
[1779658644204,56.59,76105.32,0.0,0.97594,2e-05,2.6986]
[1779658645209,56.59,76102.49,0.0,0.97588,2e-05,2.70414]
[1779658646216,56.59,76106.45,0.0,0.97596,2e-05,2.69649]
[1779658647071,56.59,76106.45,0.0,0.97596,2e-05,2.69649]
[1779658647223,56.59,76096.26,0.0,0.97574,2e-05,2.7168]
[1779658648230,56.59,76101.74,0.0,0.97586,2e-05,2.70613]
[1779658649237,56.59,76106.19,0.0,0.97595,2e-05,2.69752]
[1779658654277,56.6,76108.06,0.0,0.97599,2e-05,2.69274]
[1779658656292,56.61,76119.43,0.0,0.97623,2e-05,2.67088]
[1779658657299,56.6,76121.91,0.0,0.97629,2e-05,2.66578]
[1779658659313,56.6,76116.79,0.0,0.97619,2e-05,2.67501]
[1779658660095,56.6,76116.79,0.0,0.97619,2e-05,2.67501]
[1779658660337,56.6,76098.25,0.0,0.9758,2e-05,2.71061]
[1779658661343,56.6,76087.69,0.0,0.97558,2e-05,2.73084]
[1779658662348,56.6,76070.73,0.0,0.97522,2e-05,2.76411]
[1779658663355,56.59,76055.49,0.0,0.97489,2e-05,2.7942]
[1779658664041,56.59,76055.49,0.0,0.97489,2e-05,2.7942]
[1779658664361,56.59,76057.17,0.0,0.97493,2e-05,2.79065]
[1779658668390,56.57,76064.37,0.0,0.97513,2e-05,2.77196]
[1779658669397,56.57,76072.73,0.0,0.97532,2e-05,2.75527]
[1779658670404,56.57,76076.12,0.0,0.97539,2e-05,2.74845]
[1779658672419,56.57,76078.98,0.0,0.97546,2e-05,2.74225]
[1779658674433,56.56,76084.72,0.0,0.97559,2e-05,2.73012]
[1779658675440,56.56,76096.51,0.0,0.97584,2e-05,2.70667]
[1779658676447,56.56,76099.96,0.0,0.97592,2e-05,2.69959]
[1779658679468,56.55,76103.72,0.0,0.97601,2e-05,2.69121]
[1779658680516,56.55,76113.44,0.0,0.97622,2e-05,2.67207]
[1779658681016,56.55,76113.44,0.0,0.97622,2e-05,2.67207]
[1779658681520,56.53,76145.91,0.0,0.97692,2e-05,2.60658]
[1779658682527,56.53,76154.97,0.0,0.9771,2e-05,2.58916]
[1779658683549,56.53,76150.2,0.0,0.97701,2e-05,2.59796]
[1779658684926,56.53,76150.2,0.0,0.97701,2e-05,2.59796]
[1779658684547,56.53,76150.68,0.0,0.97702,2e-05,2.59689]
[1779658685559,56.52,76153.77,0.0,0.97709,2e-05,2.59087]
[1779658686562,56.52,76156.25,0.0,0.97714,2e-05,2.58602]
[1779658690590,56.52,76159.77,0.0,0.97722,2e-05,2.57874]
[1779658691597,56.52,76163.2,0.0,0.97729,2e-05,2.57214]
[1779658694618,56.52,76167.93,0.0,0.97739,2e-05,2.56287]
[1779658697639,56.51,76175.42,0.0,0.97754,2e-05,2.54851]
[1779658699652,56.51,76177.94,0.0,0.97759,2e-05,2.54361]
[1779658701667,56.51,76181.22,0.0,0.97766,2e-05,2.53733]
[1779658702673,56.51,76185.27,0.0,0.97774,2e-05,2.52966]
[1779658704688,56.51,76187.91,0.0,0.97779,2e-05,2.52464]
[1779658706702,56.51,76193.52,0.0,0.9779,2e-05,2.51418]
[1779658711535,56.51,76193.26,0.0,0.9779,2e-05,2.51454]
[1779658711858,56.51,76193.26,0.0,0.9779,2e-05,2.51454]
[1779658711861,56.51,76195.35,0.0,0.97797,2e-05,2.50758]
[1779658712970,56.51,76195.35,0.0,0.97797,2e-05,2.50758]
[1779658713225,56.51,76195.64,0.0,0.97797,2e-05,2.50701]
[1779658714758,56.51,76200.0,0.0,0.97806,2e-05,2.49895]
[1779658716335,56.51,76201.14,0.0,0.97808,2e-05,2.49684]
[1779658716475,56.51,76201.14,0.0,0.97808,2e-05,2.49684]
[1779658716772,56.51,76201.95,0.0,0.97809,2e-05,2.49535]
[1779658717490,56.51,76201.95,0.0,0.97809,2e-05,2.49535]
[1779658717727,56.51,76201.95,0.0,0.97809,2e-05,2.49535]
[1779658717779,56.51,76205.48,0.0,0.97816,2e-05,2.48888]
[1779658718326,56.51,76205.48,0.0,0.97816,2e-05,2.48888]
[1779658718785,56.51,76197.15,0.0,0.978,2e-05,2.50415]
[1779658719793,56.51,76186.87,0.0,0.9778,2e-05,2.52308]
[1779658720800,56.51,76186.64,0.0,0.9778,2e-05,2.52345]
[1779658722208,56.51,76187.19,0.0,0.97781,2e-05,2.52238]
[1779658727849,56.51,76186.38,0.0,0.9778,2e-05,2.52356]
[1779658728856,56.51,76183.56,0.0,0.97774,2e-05,2.52872]
[1779658730789,56.5,76182.6,0.0,0.97772,2e-05,2.53043]
[1779658730973,56.5,76182.6,0.0,0.97772,2e-05,2.53043]
[1779658730997,56.5,76182.21,0.0,0.97772,2e-05,2.53109]
[1779658731877,56.5,76176.11,0.0,0.9776,2e-05,2.54234]
[1779658732319,56.5,76176.11,0.0,0.9776,2e-05,2.54234]
[1779658732474,56.5,76176.11,0.0,0.9776,2e-05,2.54234]
[1779658734897,56.5,76181.65,0.0,0.97771,2e-05,2.53178]
[1779658736524,56.5,76180.27,0.0,0.97768,2e-05,2.53427]
[1779658736635,56.5,76180.27,0.0,0.97768,2e-05,2.53427]
[1779658736724,56.5,76180.27,0.0,0.97768,2e-05,2.53427]
[1779658736912,56.5,76180.89,0.0,0.97769,2e-05,2.53305]
[1779658739932,56.5,76187.13,0.0,0.97782,2e-05,2.52128]
[1779658740743,56.5,76187.13,0.0,0.97782,2e-05,2.52128]
[1779658740972,56.5,76187.13,0.0,0.97782,2e-05,2.52128]
[1779658740939,56.5,76190.58,0.0,0.97789,2e-05,2.51486]
[1779658741537,56.5,76190.58,0.0,0.97789,2e-05,2.51486]
[1779658741722,56.5,76190.58,0.0,0.97789,2e-05,2.51486]
[1779658741947,56.5,76191.38,0.0,0.9779,2e-05,2.51334]
[1779658745975,56.5,76193.71,0.0,0.97795,2e-05,2.5089]
[1779658751009,56.5,76189.36,0.0,0.97787,2e-05,2.51675]
[1779658751230,56.5,76189.36,0.0,0.97787,2e-05,2.51675]
[1779658751473,56.5,76189.36,0.0,0.97787,2e-05,2.51675]
[1779658751739,56.5,76189.36,0.0,0.97787,2e-05,2.51675]
[1779658751977,56.5,76189.36,0.0,0.97787,2e-05,2.51675]
[1779658752017,56.5,76185.79,0.0,0.9778,2e-05,2.5233]
[1779658755038,56.5,76172.63,0.0,0.97754,2e-05,2.54754]
[1779658756030,56.5,76172.63,0.0,0.97754,2e-05,2.54754]
[1779658756046,56.5,76171.23,0.0,0.97751,2e-05,2.55004]
[1779658756225,56.5,76171.23,0.0,0.97751,2e-05,2.55004]
[1779658756401,56.5,76171.23,0.0,0.97751,2e-05,2.55004]
[1779658756475,56.5,76171.23,0.0,0.97751,2e-05,2.55004]
[1779658758061,56.5,76171.25,0.0,0.97752,2e-05,2.5498]
[1779658761043,56.49,76169.6,0.0,0.97748,2e-05,2.55277]
[1779658761489,56.49,76166.76,0.0,0.97743,2e-05,2.55786]
[1779658762095,56.49,76152.96,0.0,0.97715,2e-05,2.58374]
[1779658763103,56.49,76150.81,0.0,0.97711,2e-05,2.58752]
[1779658765057,56.49,76150.81,0.0,0.97711,2e-05,2.58752]
[1779658765117,56.49,76149.65,0.0,0.97709,2e-05,2.58937]
[1779658769145,56.49,76157.12,0.0,0.97725,2e-05,2.57466]
[1779658770152,56.49,76163.0,0.0,0.97737,2e-05,2.5635]
[1779658772165,56.48,76166.48,0.0,0.97747,2e-05,2.5537]
[1779658774722,56.48,76168.01,0.0,0.9775,2e-05,2.55075]
[1779658774907,56.48,76168.01,0.0,0.9775,2e-05,2.55075]
[1779658774975,56.48,76168.01,0.0,0.9775,2e-05,2.55075]
[1779658775008,56.48,76167.94,0.0,0.9775,2e-05,2.55069]
[1779658775511,56.48,76167.94,0.0,0.9775,2e-05,2.55069]
[1779658775572,56.48,76168.3,0.0,0.97751,2e-05,2.55002]
[1779658777200,56.48,76161.08,0.0,0.97737,2e-05,2.56332]
[1779658778208,56.48,76157.71,0.0,0.9773,2e-05,2.56952]
[1779658779646,56.48,76157.71,0.0,0.9773,2e-05,2.56952]
[1779658779712,56.48,76155.17,0.0,0.97725,2e-05,2.57416]
[1779658780232,56.48,76141.41,0.0,0.97697,2e-05,2.59996]
[1779658781239,56.48,76141.03,0.0,0.97697,2e-05,2.6005]
[1779658786274,56.47,76141.5,0.0,0.97699,2e-05,2.59872]
[1779658791309,56.47,76136.9,0.0,0.9769,2e-05,2.60658]
[1779658792801,56.47,76136.9,0.0,0.9769,2e-05,2.60658]
[1779658792974,56.47,76136.9,0.0,0.9769,2e-05,2.60658]
[1779658793073,56.47,76133.5,0.0,0.97684,2e-05,2.61265]
[1779658793341,56.47,76133.5,0.0,0.97684,2e-05,2.61265]
[1779658793474,56.47,76133.5,0.0,0.97684,2e-05,2.61265]
[1779658796344,56.46,76141.36,0.0,0.977,2e-05,2.59717]
[1779658797544,56.46,76141.36,0.0,0.977,2e-05,2.59717]
[1779658797725,56.46,76141.36,0.0,0.977,2e-05,2.59717]
[1779658797824,56.46,76141.36,0.0,0.977,2e-05,2.59717]
[1779658797876,56.46,76141.36,0.0,0.977,2e-05,2.59717]
[1779658797931,56.46,76144.15,0.0,0.97706,2e-05,2.59158]
[1779658798360,56.46,76138.64,0.0,0.97695,2e-05,2.602]
[1779658801804,56.46,76138.15,0.0,0.97694,2e-05,2.60258]
[1779658801877,56.46,76137.87,0.0,0.97694,2e-05,2.60275]
[1779658804403,56.46,76144.64,0.0,0.97708,2e-05,2.5896]
[1779658805410,56.46,76153.82,0.0,0.97727,2e-05,2.57216]
[1779658806417,56.45,76155.05,0.0,0.9773,2e-05,2.56973]
[1779658811453,56.45,76141.03,0.0,0.97702,2e-05,2.59556]
[1779658812525,56.45,76141.03,0.0,0.97702,2e-05,2.59556]
[1779658812722,56.45,76141.03,0.0,0.97702,2e-05,2.59556]
[1779658813043,56.45,76141.03,0.0,0.97702,2e-05,2.59556]
[1779658813084,56.45,76140.17,0.0,0.97701,2e-05,2.59687]
[1779658813222,56.45,76140.17,0.0,0.97701,2e-05,2.59687]
[1779658818399,56.45,76139.87,0.0,0.97701,2e-05,2.59678]
[1779658818474,56.45,76139.87,0.0,0.97701,2e-05,2.59678]
[1779658818648,56.45,76139.87,0.0,0.97701,2e-05,2.59678]
[1779658818722,56.45,76139.87,0.0,0.97701,2e-05,2.59678]
[1779658818744,56.44,76138.94,0.0,0.97699,2e-05,2.59837]
[1779658823545,56.44,76146.11,0.0,0.97714,2e-05,2.584]
[1779658824611,56.44,76146.11,0.0,0.97714,2e-05,2.584]
[1779658824722,56.44,76146.11,0.0,0.97714,2e-05,2.584]
[1779658824822,56.44,76160.28,0.0,0.97743,2e-05,2.55726]
[1779658825557,56.44,76162.34,0.0,0.97747,2e-05,2.55331]
[1779658826306,56.44,76162.34,0.0,0.97747,2e-05,2.55331]
[1779658826472,56.44,76162.34,0.0,0.97747,2e-05,2.55331]
[1779658831599,56.44,76163.4,0.0,0.97752,2e-05,2.54778]
[1779658837076,56.43,76162.43,0.0,0.97751,2e-05,2.54928]
[1779658837220,56.43,76162.8,0.0,0.97751,2e-05,2.54852]
[1779658837703,56.43,76162.8,0.0,0.97751,2e-05,2.54852]
[1779658837723,56.43,76162.8,0.0,0.97751,2e-05,2.54852]
[1779658837804,56.43,76162.47,0.0,0.97751,2e-05,2.54906]
[1779658843683,56.43,76164.03,0.0,0.97754,2e-05,2.54571]
[1779658844231,56.43,76164.03,0.0,0.97754,2e-05,2.54571]
[1779658844473,56.43,76164.03,0.0,0.97754,2e-05,2.54571]
[1779658844601,56.43,76164.03,0.0,0.97754,2e-05,2.54571]
[1779658844723,56.43,76164.03,0.0,0.97754,2e-05,2.54571]
[1779658844823,56.43,76164.58,0.0,0.97756,2e-05,2.54461]
[1779658848544,56.43,76165.08,0.0,0.97757,2e-05,2.54347]
[1779658848725,56.43,76165.08,0.0,0.97757,2e-05,2.54347]
[1779658848825,56.43,76169.51,0.0,0.97766,2e-05,2.53516]
[1779658849313,56.43,76169.51,0.0,0.97766,2e-05,2.53516]
[1779658849474,56.43,76169.51,0.0,0.97766,2e-05,2.53516]
[1779658849725,56.43,76173.17,0.0,0.97773,2e-05,2.52829]
[1779658850732,56.43,76177.52,0.0,0.97782,2e-05,2.52018]
[1779658851756,56.43,76188.71,0.0,0.97803,2e-05,2.4995]
[1779658852756,56.43,76213.66,0.0,0.97852,2e-05,2.45391]
[1779658853763,56.43,76225.84,0.0,0.97875,2e-05,2.43191]
[1779658854770,56.43,76226.23,0.0,0.97875,2e-05,2.43129]
[1779658855777,56.43,76226.26,0.0,0.97875,2e-05,2.43136]
[1779658859805,56.43,76216.14,0.0,0.97856,2e-05,2.45011]
[1779658860812,56.43,76211.94,0.0,0.97848,2e-05,2.45785]
[1779658861943,56.43,76211.94,0.0,0.97848,2e-05,2.45785]
[1779658861980,56.43,76211.94,0.0,0.97848,2e-05,2.45785]
[1779658861991,56.43,76211.46,0.0,0.97846,2e-05,2.45887]
[1779658863829,56.43,76211.34,0.0,0.97846,2e-05,2.45909]
[1779658863974,56.43,76211.34,0.0,0.97846,2e-05,2.45909]
[1779658866235,56.43,76211.83,0.0,0.97847,2e-05,2.45841]
[1779658871889,56.44,76211.87,0.0,0.97847,2e-05,2.45877]
[1779658873726,56.44,76211.56,0.0,0.97846,2e-05,2.45947]
[1779658873972,56.44,76211.56,0.0,0.97846,2e-05,2.45947]
[1779658878938,56.44,76213.47,0.0,0.97849,2e-05,2.45642]
[1779658880427,56.44,76213.84,0.0,0.9785,2e-05,2.45583]
[1779658880474,56.44,76213.84,0.0,0.9785,2e-05,2.45583]
[1779658885987,56.44,76212.89,0.0,0.97847,2e-05,2.458]
[1779658891178,56.45,76213.05,0.0,0.97847,2e-05,2.45799]
[1779658891223,56.45,76212.53,0.0,0.97849,2e-05,2.45601]
[1779658896168,56.45,76213.41,0.0,0.9785,2e-05,2.45471]
[1779658896057,56.45,76222.97,0.0,0.97868,2e-05,2.4375]
[1779658896224,56.45,76222.97,0.0,0.97868,2e-05,2.4375]
[1779658897064,56.45,76227.44,0.0,0.97877,2e-05,2.42956]
[1779658899078,56.45,76230.99,0.0,0.97883,2e-05,2.42341]
[1779658900028,56.45,76230.99,0.0,0.97883,2e-05,2.42341]
[1779658900085,56.45,76233.59,0.0,0.97888,2e-05,2.41888]
[1779658900932,56.45,76233.59,0.0,0.97888,2e-05,2.41888]
[1779658900972,56.45,76233.59,0.0,0.97888,2e-05,2.41888]
[1779658901092,56.45,76235.3,0.0,0.97891,2e-05,2.41595]
[1779658903974,56.45,76235.62,0.0,0.97891,2e-05,2.41565]
[1779658904115,56.45,76235.86,0.0,0.97892,2e-05,2.41535]
[1779658906131,56.45,76243.74,0.0,0.97906,2e-05,2.40155]
[1779658907138,56.46,76247.33,0.0,0.97913,2e-05,2.39531]
[1779658908626,56.46,76247.91,0.0,0.97914,2e-05,2.39445]
[1779658909152,56.46,76254.25,0.0,0.97925,2e-05,2.38336]
[1779658911165,56.46,76256.11,0.0,0.97928,2e-05,2.38044]
[1779658912469,56.46,76255.16,0.0,0.97926,2e-05,2.38232]
[1779658918217,56.47,76249.35,0.0,0.97914,2e-05,2.39378]
[1779658921236,56.47,76253.91,0.0,0.97922,2e-05,2.38618]
[1779658922544,56.47,76253.91,0.0,0.97922,2e-05,2.38618]
[1779658922724,56.47,76253.91,0.0,0.97922,2e-05,2.38618]
[1779658928328,56.48,76256.47,0.0,0.97926,2e-05,2.38273]
[1779658928476,56.48,76256.47,0.0,0.97926,2e-05,2.38273]
[1779658928533,56.48,76255.48,0.0,0.97924,2e-05,2.38467]
[1779658929629,56.48,76255.48,0.0,0.97924,2e-05,2.38467]
[1779658929723,56.48,76255.48,0.0,0.97924,2e-05,2.38467]
[1779658929730,56.48,76252.05,0.0,0.97917,2e-05,2.39092]
[1779658930299,56.48,76244.97,0.0,0.97904,2e-05,2.40369]
[1779658931434,56.48,76244.97,0.0,0.97904,2e-05,2.40369]
[1779658932313,56.48,76240.48,0.0,0.97895,2e-05,2.41198]
[1779658934931,56.48,76239.73,0.0,0.97894,2e-05,2.41344]
[1779658934973,56.48,76239.73,0.0,0.97894,2e-05,2.41344]
[1779658935011,56.48,76239.66,0.0,0.97893,2e-05,2.4138]
[1779658937348,56.49,76235.63,0.0,0.97886,2e-05,2.42126]
[1779658940369,56.49,76229.59,0.0,0.97874,2e-05,2.4324]
[1779658944397,56.49,76226.0,0.0,0.97867,2e-05,2.43918]
[1779658945404,56.49,76220.4,0.0,0.97856,2e-05,2.44937]
[1779658946930,56.49,76220.4,0.0,0.97856,2e-05,2.44937]
[1779658949155,56.49,76218.49,0.0,0.97852,2e-05,2.45293]
[1779658949450,56.49,76197.6,0.0,0.97812,2e-05,2.49107]
[1779658950453,56.49,76184.08,0.0,0.97786,2e-05,2.51594]
[1779658951460,56.49,76183.44,0.0,0.97787,2e-05,2.514]
[1779658953473,56.49,76180.46,0.0,0.97781,2e-05,2.51939]
[1779658958508,56.49,76179.73,0.0,0.9778,2e-05,2.52041]
[1779658960523,56.49,76173.37,0.0,0.97768,2e-05,2.53205]
[1779658962915,56.49,76171.64,0.0,0.97764,2e-05,2.53518]
[1779658963546,56.48,76136.62,0.0,0.97694,2e-05,2.60068]
[1779658964553,56.48,76125.6,0.0,0.97672,2e-05,2.62141]
[1779658965560,56.48,76122.98,0.0,0.97667,2e-05,2.62617]
[1779658966625,56.48,76122.98,0.0,0.97667,2e-05,2.62617]
[1779658968724,56.48,76122.66,0.0,0.97667,2e-05,2.62667]
[1779658968823,56.48,76122.64,0.0,0.97666,2e-05,2.62685]
[1779658969972,56.48,76122.64,0.0,0.97666,2e-05,2.62685]
[1779658970222,56.48,76122.64,0.0,0.97666,2e-05,2.62685]
[1779658975633,56.48,76121.3,0.0,0.97664,2e-05,2.62915]
[1779658976640,56.48,76125.12,0.0,0.97672,2e-05,2.62161]
[1779658977647,56.48,76130.46,0.0,0.97683,2e-05,2.61121]
[1779658978654,56.48,76133.97,0.0,0.9769,2e-05,2.60433]
[1779658983692,56.47,76134.94,0.0,0.97694,2e-05,2.60144]
[1779658986791,56.47,76136.64,0.0,0.97697,2e-05,2.59781]
[1779658986975,56.47,76136.64,0.0,0.97697,2e-05,2.59781]
[1779658987026,56.47,76136.64,0.0,0.97697,2e-05,2.59781]
[1779658987222,56.47,76136.64,0.0,0.97697,2e-05,2.59781]
[1779658987289,56.47,76136.49,0.0,0.97698,2e-05,2.59769]
[1779658992754,56.46,76138.77,0.0,0.97703,2e-05,2.5924]
[1779658995774,56.46,76127.93,0.0,0.97682,2e-05,2.61239]
[1779658996782,56.46,76123.64,0.0,0.97673,2e-05,2.62033]
[1779659000545,56.46,76122.23,0.0,0.97669,2e-05,2.62389]
[1779659000729,56.46,76122.23,0.0,0.97669,2e-05,2.62389]
[1779659000806,56.46,76122.23,0.0,0.97669,2e-05,2.62389]
[1779659000976,56.46,76122.23,0.0,0.97669,2e-05,2.62389]
[1779659001032,56.46,76121.41,0.0,0.97667,2e-05,2.62574]
[1779659005845,56.47,76117.34,0.0,0.97658,2e-05,2.63492]
[1779659006852,56.47,76109.71,0.0,0.97642,2e-05,2.64964]
[1779659008866,56.47,76107.37,0.0,0.97637,2e-05,2.65427]
[1779659011888,56.47,76105.69,0.0,0.97636,2e-05,2.65453]
[1779659012895,56.47,76101.98,0.0,0.97628,2e-05,2.66174]
[1779659013902,56.47,76099.21,0.0,0.97622,2e-05,2.66714]
[1779659015916,56.47,76096.27,0.0,0.97616,2e-05,2.6729]
[1779659017930,56.47,76102.02,0.0,0.97628,2e-05,2.66185]
[1779659018937,56.47,76121.36,0.0,0.97668,2e-05,2.62478]
[1779659020950,56.47,76123.71,0.0,0.97673,2e-05,2.6201]
[1779659025990,56.47,76126.14,0.0,0.97679,2e-05,2.61427]
[1779659028550,56.46,76128.65,0.0,0.97685,2e-05,2.60902]
[1779659028721,56.46,76128.65,0.0,0.97685,2e-05,2.60902]
[1779659030019,56.46,76135.85,0.0,0.977,2e-05,2.59492]
[1779659031028,56.46,76138.93,0.0,0.97706,2e-05,2.58888]
[1779659033878,56.46,76138.51,0.0,0.97706,2e-05,2.58928]
[1779659034081,56.46,76122.27,0.0,0.97673,2e-05,2.6199]
[1779659035060,56.46,76091.42,0.0,0.97609,2e-05,2.67899]
[1779659036067,56.46,76092.61,0.0,0.97612,2e-05,2.67644]
[1779659037074,56.45,76094.59,0.0,0.97617,2e-05,2.67225]
[1779659037830,56.45,76094.59,0.0,0.97617,2e-05,2.67225]
[1779659040095,56.46,76091.63,0.0,0.9761,2e-05,2.67847]
[1779659042109,56.46,76088.31,0.0,0.97602,2e-05,2.68539]
[1779659043116,56.46,76091.91,0.0,0.9761,2e-05,2.67855]
[1779659046600,56.46,76090.72,0.0,0.97607,2e-05,2.68133]
[1779659046724,56.46,76090.72,0.0,0.97607,2e-05,2.68133]
[1779659047144,56.46,76090.63,0.0,0.97606,2e-05,2.68166]
[1779659052179,56.47,76089.34,0.0,0.97603,2e-05,2.68492]
[1779659054195,56.47,76086.52,0.0,0.97597,2e-05,2.69069]
[1779659055201,56.47,76079.59,0.0,0.97582,2e-05,2.70418]
[1779659056208,56.47,76064.13,0.0,0.97549,2e-05,2.73473]
[1779659056818,56.47,76064.13,0.0,0.97549,2e-05,2.73473]
[1779659057215,56.47,76056.86,0.0,0.97533,2e-05,2.74913]
[1779659060236,56.47,76055.62,0.0,0.9753,2e-05,2.75168]
[1779659060499,56.47,76055.62,0.0,0.9753,2e-05,2.75168]
[1779659063260,56.47,76048.92,0.0,0.97516,2e-05,2.76504]
[1779659066280,56.47,76059.03,0.0,0.97538,2e-05,2.74504]
[1779659067288,56.47,76065.87,0.0,0.97552,2e-05,2.73161]
[1779659068295,56.47,76073.16,0.0,0.97568,2e-05,2.71737]
[1779659070308,56.48,76073.04,0.0,0.97566,2e-05,2.71861]
[1779659074066,56.48,76075.37,0.0,0.97573,2e-05,2.71198]
[1779659074223,56.48,76075.37,0.0,0.97573,2e-05,2.71198]
[1779659074659,56.48,76075.47,0.0,0.97573,2e-05,2.7119]
[1779659074725,56.48,76075.47,0.0,0.97573,2e-05,2.7119]
[1779659075344,56.48,76075.94,0.0,0.97574,2e-05,2.71109]
[1779659077358,56.49,76081.02,0.0,0.97584,2e-05,2.7014]
[1779659082393,56.48,76073.74,0.0,0.97569,2e-05,2.71543]
[1779659084407,56.48,76069.47,0.0,0.9756,2e-05,2.7236]
[1779659087428,56.48,76066.69,0.0,0.97555,2e-05,2.7288]
[1779659089282,56.48,76066.69,0.0,0.97555,2e-05,2.7288]
[1779659089322,56.48,76063.39,0.0,0.97548,2e-05,2.7351]
[1779659089487,56.48,76063.39,0.0,0.97548,2e-05,2.7351]
[1779659090449,56.48,76066.32,0.0,0.97554,2e-05,2.72924]
[1779659092463,56.48,76057.66,0.0,0.97536,2e-05,2.74611]
[1779659094477,56.47,76050.1,0.0,0.97522,2e-05,2.75866]
[1779659096787,56.46,76048.75,0.0,0.97521,2e-05,2.75993]
[1779659096971,56.46,76048.75,0.0,0.97521,2e-05,2.75993]
[1779659097498,56.46,76051.87,0.0,0.97528,2e-05,2.75347]
[1779659098504,56.46,76056.02,0.0,0.97537,2e-05,2.74513]
[1779659101302,56.46,76057.64,0.0,0.9754,2e-05,2.74182]
[1779659101473,56.46,76058.93,0.0,0.97543,2e-05,2.73906]
[1779659102534,56.45,76062.26,0.0,0.97551,2e-05,2.7324]
[1779659105422,56.45,76063.54,0.0,0.97553,2e-05,2.72979]
[1779659105471,56.45,76064.22,0.0,0.97555,2e-05,2.72837]
[1779659105555,56.45,76064.61,0.0,0.97556,2e-05,2.72752]
[1779659106562,56.45,76068.64,0.0,0.97565,2e-05,2.71953]
[1779659107569,56.45,76082.97,0.0,0.97596,2e-05,2.69087]
[1779659108576,56.45,76087.88,0.0,0.97606,2e-05,2.68115]
[1779659109583,56.45,76090.66,0.0,0.97612,2e-05,2.67574]
[1779659114192,56.45,76089.76,0.0,0.9761,2e-05,2.67765]
[1779659114224,56.45,76089.76,0.0,0.9761,2e-05,2.67765]
[1779659119653,56.45,76084.22,0.0,0.97598,2e-05,2.68843]
[1779659120660,56.45,76079.72,0.0,0.97589,2e-05,2.69698]
[1779659122675,56.45,76073.74,0.0,0.97577,2e-05,2.70826]
[1779659123681,56.45,76067.33,0.0,0.97563,2e-05,2.72076]
[1779659125696,56.44,76063.49,0.0,0.97555,2e-05,2.72814]
[1779659127788,56.44,76062.5,0.0,0.97553,2e-05,2.72999]
[1779659127977,56.44,76062.5,0.0,0.97553,2e-05,2.72999]
[1779659128717,56.44,76059.08,0.0,0.97546,2e-05,2.73654]
[1779659130731,56.44,76055.55,0.0,0.97539,2e-05,2.74328]
[1779659131496,56.44,76055.55,0.0,0.97539,2e-05,2.74328]
[1779659131724,56.44,76055.55,0.0,0.97539,2e-05,2.74328]
[1779659131738,56.44,76054.98,0.0,0.9754,2e-05,2.74109]
[1779659133752,56.44,76047.34,0.0,0.97524,2e-05,2.75597]
[1779659134759,56.44,76051.91,0.0,0.97534,2e-05,2.74679]
[1779659135768,56.44,76060.08,0.0,0.97552,2e-05,2.73068]
[1779659136787,56.44,76066.25,0.0,0.97565,2e-05,2.71835]
[1779659137784,56.43,76071.6,0.0,0.97577,2e-05,2.7072]
[1779659139798,56.43,76068.43,0.0,0.97571,2e-05,2.71331]
[1779659141311,56.43,76068.43,0.0,0.97571,2e-05,2.71331]
[1779659141471,56.43,76068.43,0.0,0.97571,2e-05,2.71331]
[1779659142820,56.43,76079.69,0.0,0.97595,2e-05,2.69056]
[1779659143827,56.43,76086.43,0.0,0.97609,2e-05,2.67745]
[1779659147519,56.43,76087.01,0.0,0.97611,2e-05,2.67634]
[1779659147886,56.43,76070.42,0.0,0.97576,2e-05,2.70865]
[1779659148872,56.43,76066.62,0.0,0.97568,2e-05,2.71604]
[1779659149877,56.43,76071.23,0.0,0.97578,2e-05,2.70662]
[1779659151421,56.43,76071.23,0.0,0.97578,2e-05,2.70662]
[1779659159814,56.42,76067.18,0.0,0.97571,2e-05,2.71292]
[1779659159974,56.42,76067.18,0.0,0.97571,2e-05,2.71292]
[1779659160549,56.42,76067.18,0.0,0.97571,2e-05,2.71289]
[1779659160721,56.42,76067.18,0.0,0.97571,2e-05,2.71289]
[1779659160955,56.42,76068.71,0.0,0.97574,2e-05,2.70986]
[1779659161962,56.42,76071.49,0.0,0.9758,2e-05,2.7044]
[1779659164702,56.42,76073.6,0.0,0.97585,2e-05,2.70025]
[1779659164989,56.42,76068.82,0.0,0.97575,2e-05,2.70958]
[1779659168653,56.42,76067.36,0.0,0.97571,2e-05,2.71238]
[1779659174053,56.42,76067.81,0.0,0.97573,2e-05,2.71132]
[1779659176884,56.42,76065.2,0.0,0.97567,2e-05,2.71638]
[1779659177113,56.42,76047.64,0.0,0.9753,2e-05,2.75094]
[1779659178089,56.42,76030.25,0.0,0.97492,2e-05,2.78546]
[1779659179094,56.41,76045.91,0.0,0.97527,2e-05,2.75279]
[1779659180105,56.41,76057.37,0.0,0.97552,2e-05,2.73007]
[1779659180750,56.41,76057.37,0.0,0.97552,2e-05,2.73007]
[1779659181112,56.41,76058.13,0.0,0.97554,2e-05,2.72852]
[1779659183126,56.41,76055.04,0.0,0.97547,2e-05,2.7345]
[1779659184133,56.41,76044.07,0.0,0.97524,2e-05,2.75612]
[1779659185140,56.41,76035.91,0.0,0.97506,2e-05,2.77223]
[1779659186152,56.4,76032.87,0.0,0.97501,2e-05,2.77696]
[1779659191186,56.37,76032.93,0.0,0.97509,2e-05,2.7691]
[1779659195937,56.36,76032.48,0.0,0.97511,2e-05,2.76712]
[1779659195974,56.36,76032.48,0.0,0.97511,2e-05,2.76712]
[1779659197230,56.36,76028.44,0.0,0.97502,2e-05,2.77492]
[1779659199244,56.34,76023.19,0.0,0.97494,2e-05,2.78273]
[1779659200251,56.34,76026.27,0.0,0.97502,2e-05,2.77524]
[1779659201260,56.33,76031.91,0.0,0.97514,2e-05,2.76385]
[1779659202265,56.33,76036.64,0.0,0.97526,2e-05,2.75306]
[1779659203272,56.33,76039.68,0.0,0.97533,2e-05,2.74691]
[1779659203820,56.33,76039.68,0.0,0.97533,2e-05,2.74691]
[1779659203991,56.33,76039.68,0.0,0.97533,2e-05,2.74691]
[1779659204689,56.33,76042.12,0.0,0.97538,2e-05,2.74198]
[1779659204725,56.33,76042.12,0.0,0.97538,2e-05,2.74198]
[1779659205286,56.33,76042.74,0.0,0.9754,2e-05,2.74066]
[1779659206293,56.32,76045.55,0.0,0.97546,2e-05,2.73503]
[1779659208307,56.32,76049.36,0.0,0.97554,2e-05,2.72736]
[1779659210321,56.32,76055.74,0.0,0.97568,2e-05,2.71469]
[1779659211328,56.32,76061.03,0.0,0.97579,2e-05,2.70427]
[1779659213344,56.32,76062.21,0.0,0.97582,2e-05,2.70192]
[1779659215358,56.32,76059.04,0.0,0.97575,2e-05,2.7081]
[1779659215616,56.32,76059.04,0.0,0.97575,2e-05,2.7081]
[1779659215724,56.32,76059.04,0.0,0.97575,2e-05,2.7081]
[1779659221400,56.32,76061.42,0.0,0.9758,2e-05,2.70337]
[1779659222407,56.32,76067.18,0.0,0.97592,2e-05,2.6921]
[1779659223611,56.32,76068.3,0.0,0.97595,2e-05,2.68994]
[1779659223725,56.32,76068.3,0.0,0.97595,2e-05,2.68994]
[1779659224925,56.32,76069.63,0.0,0.97597,2e-05,2.68737]
[1779659224975,56.32,76069.63,0.0,0.97597,2e-05,2.68737]
[1779659225428,56.32,76070.79,0.0,0.976,2e-05,2.68514]
[1779659228449,56.32,76082.03,0.0,0.97623,2e-05,2.66341]
[1779659229455,56.32,76084.01,0.0,0.97627,2e-05,2.65965]
[1779659231470,56.32,76087.84,0.0,0.97635,2e-05,2.6524]
[1779659234519,56.33,76088.68,0.0,0.97637,2e-05,2.65096]
[1779659234726,56.33,76088.55,0.0,0.97637,2e-05,2.65129]
[1779659240534,56.33,76089.24,0.0,0.97637,2e-05,2.65048]
[1779659242440,56.33,76089.49,0.0,0.97638,2e-05,2.65009]
[1779659242474,56.33,76089.49,0.0,0.97638,2e-05,2.65009]
[1779659242516,56.33,76089.49,0.0,0.97638,2e-05,2.65009]
[1779659242542,56.33,76089.49,0.0,0.97638,2e-05,2.65017]
[1779659242723,56.33,76089.49,0.0,0.97638,2e-05,2.65017]
[1779659247587,56.33,76092.74,0.0,0.97644,2e-05,2.64433]
[1779659248594,56.33,76097.97,0.0,0.97655,2e-05,2.63437]
[1779659249601,56.33,76105.64,0.0,0.9767,2e-05,2.61979]
[1779659251615,56.33,76111.41,0.0,0.97685,2e-05,2.60594]
[1779659253734,56.33,76111.83,0.0,0.97686,2e-05,2.60494]
[1779659253974,56.33,76111.83,0.0,0.97686,2e-05,2.60494]
[1779659258849,56.33,76112.36,0.0,0.97687,2e-05,2.60341]
[1779659263638,56.34,76112.76,0.0,0.97687,2e-05,2.6039]
[1779659263723,56.34,76112.76,0.0,0.97687,2e-05,2.6039]
[1779659264354,56.34,76112.76,0.0,0.97687,2e-05,2.6039]
[1779659264474,56.34,76112.76,0.0,0.97687,2e-05,2.6039]
[1779659264573,56.34,76112.79,0.0,0.97686,2e-05,2.60434]
[1779659265713,56.34,76089.82,0.0,0.97639,2e-05,2.64858]
[1779659266720,56.34,76075.02,0.0,0.97608,2e-05,2.6774]
[1779659267726,56.34,76071.33,0.0,0.976,2e-05,2.6847]
[1779659271190,56.34,76071.12,0.0,0.97599,2e-05,2.68534]
[1779659271226,56.34,76071.12,0.0,0.97599,2e-05,2.68534]
[1779659271756,56.35,76067.16,0.0,0.9759,2e-05,2.69328]
[1779659276792,56.35,76063.77,0.0,0.97583,2e-05,2.70038]
[1779659281827,56.35,76062.42,0.0,0.97579,2e-05,2.70347]
[1779659285436,56.35,76062.0,0.0,0.97578,2e-05,2.70437]
[1779659285471,56.35,76062.0,0.0,0.97578,2e-05,2.70437]
[1779659287173,56.35,76060.98,0.0,0.97576,2e-05,2.70661]
[1779659287222,56.35,76060.98,0.0,0.97576,2e-05,2.70661]
[1779659287274,56.35,76060.75,0.0,0.97575,2e-05,2.70714]
[1779659292905,56.36,76058.6,0.0,0.9757,2e-05,2.71172]
[1779659297940,56.36,76060.15,0.0,0.97573,2e-05,2.70896]
[1779659299954,56.36,76064.97,0.0,0.97584,2e-05,2.69964]
[1779659300960,56.36,76069.59,0.0,0.97593,2e-05,2.69069]
[1779659302173,56.36,76069.59,0.0,0.97593,2e-05,2.69069]
[1779659302222,56.36,76069.59,0.0,0.97593,2e-05,2.69069]
[1779659302261,56.36,76073.17,0.0,0.97601,2e-05,2.68381]
[1779659302975,56.36,76084.78,0.0,0.97625,2e-05,2.66139]
[1779659303982,56.36,76094.79,0.0,0.97646,2e-05,2.64223]
[1779659304989,56.36,76093.86,0.0,0.97644,2e-05,2.64419]
[1779659306380,56.36,76093.86,0.0,0.97644,2e-05,2.64419]
[1779659306474,56.36,76093.86,0.0,0.97644,2e-05,2.64419]
[1779659307712,56.36,76094.38,0.0,0.97644,2e-05,2.64353]
[1779659307722,56.36,76094.38,0.0,0.97644,2e-05,2.64353]
[1779659308016,56.36,76095.51,0.0,0.97646,2e-05,2.64153]
[1779659313051,56.37,76095.46,0.0,0.97648,2e-05,2.63934]
[1779659318085,56.37,76095.76,0.0,0.97648,2e-05,2.63963]
[1779659321107,56.38,76105.77,0.0,0.97668,2e-05,2.62095]
[1779659322114,56.38,76109.95,0.0,0.97676,2e-05,2.61317]
[1779659324535,56.38,76110.07,0.0,0.97676,2e-05,2.61316]
[1779659324724,56.38,76111.63,0.0,0.97679,2e-05,2.61061]
[1779659326657,56.38,76112.06,0.0,0.9768,2e-05,2.60979]
[1779659326724,56.38,76111.94,0.0,0.97679,2e-05,2.61024]
[1779659327149,56.38,76112.57,0.0,0.97681,2e-05,2.60925]
[1779659329757,56.38,76112.62,0.0,0.9768,2e-05,2.60938]
[1779659330170,56.39,76107.04,0.0,0.97668,2e-05,2.62046]
[1779659333789,56.39,76108.69,0.0,0.97671,2e-05,2.61793]
[1779659339233,56.4,76110.19,0.0,0.97673,2e-05,2.61632]
[1779659340240,56.4,76115.96,0.0,0.97685,2e-05,2.60555]
[1779659341346,56.4,76115.96,0.0,0.97685,2e-05,2.60555]
[1779659341471,56.4,76115.96,0.0,0.97685,2e-05,2.60555]
[1779659341571,56.4,76119.6,0.0,0.97691,2e-05,2.5991]
[1779659343348,56.4,76119.72,0.0,0.97692,2e-05,2.59887]
[1779659343474,56.4,76119.72,0.0,0.97692,2e-05,2.59887]
[1779659343500,56.4,76120.16,0.0,0.97692,2e-05,2.59828]
[1779659345275,56.4,76128.88,0.0,0.9771,2e-05,2.58226]
[1779659345773,56.4,76128.88,0.0,0.9771,2e-05,2.58226]
[1779659346282,56.4,76132.31,0.0,0.97717,2e-05,2.57562]
[1779659347289,56.4,76139.79,0.0,0.97732,2e-05,2.5614]
[1779659349303,56.4,76135.73,0.0,0.97724,2e-05,2.56876]
[1779659351669,56.4,76134.74,0.0,0.97722,2e-05,2.57048]
[1779659351723,56.4,76134.74,0.0,0.97722,2e-05,2.57048]
[1779659354339,56.4,76140.38,0.0,0.97734,2e-05,2.55926]
[1779659355345,56.4,76144.79,0.0,0.97743,2e-05,2.55086]
[1779659356733,56.4,76144.79,0.0,0.97743,2e-05,2.55086]
[1779659356976,56.4,76144.76,0.0,0.97743,2e-05,2.55078]
[1779659357884,56.39,76144.8,0.0,0.97743,2e-05,2.55059]
[1779659357976,56.39,76144.8,0.0,0.97743,2e-05,2.55059]
[1779659358366,56.39,76144.75,0.0,0.97743,2e-05,2.55056]
[1779659363206,56.39,76143.26,0.0,0.97741,2e-05,2.55297]
[1779659363222,56.39,76143.26,0.0,0.97741,2e-05,2.55297]
[1779659367283,56.39,76142.51,0.0,0.97739,2e-05,2.55447]
[1779659367456,56.39,76122.25,0.0,0.97698,2e-05,2.59289]
[1779659368459,56.4,76086.93,0.0,0.97625,2e-05,2.66072]
[1779659369466,56.4,76079.35,0.0,0.97609,2e-05,2.67557]
[1779659370473,56.4,76076.95,0.0,0.97604,2e-05,2.68029]
[1779659371280,56.4,76076.95,0.0,0.97604,2e-05,2.68029]
[1779659376517,56.4,76077.32,0.0,0.97607,2e-05,2.67661]
[1779659377641,56.4,76077.32,0.0,0.97607,2e-05,2.67661]
[1779659377707,56.4,76084.91,0.0,0.97623,2e-05,2.66199]
[1779659378530,56.4,76069.72,0.0,0.97591,2e-05,2.69148]
[1779659379537,56.4,76064.65,0.0,0.9758,2e-05,2.70144]
[1779659380544,56.4,76064.43,0.0,0.9758,2e-05,2.70189]
[1779659381626,56.4,76064.43,0.0,0.9758,2e-05,2.70189]
[1779659386586,56.4,76060.27,0.0,0.97571,2e-05,2.71005]
[1779659388151,56.4,76061.12,0.0,0.97573,2e-05,2.70838]
[1779659388221,56.4,76061.12,0.0,0.97573,2e-05,2.70838]
[1779659389607,56.4,76055.98,0.0,0.97562,2e-05,2.71844]
[1779659390614,56.4,76051.6,0.0,0.97552,2e-05,2.72704]
[1779659392537,56.4,76050.33,0.0,0.9755,2e-05,2.7295]
[1779659392565,56.4,76050.33,0.0,0.9755,2e-05,2.7295]
[1779659395222,56.4,76049.83,0.0,0.97549,2e-05,2.73036]
[1779659395475,56.4,76049.83,0.0,0.97549,2e-05,2.73036]
[1779659395648,56.4,76048.89,0.0,0.97547,2e-05,2.73217]
[1779659396655,56.4,76052.22,0.0,0.97554,2e-05,2.72556]
[1779659397662,56.4,76056.75,0.0,0.97564,2e-05,2.71662]
[1779659398547,56.4,76056.75,0.0,0.97564,2e-05,2.71662]
[1779659398721,56.4,76056.75,0.0,0.97564,2e-05,2.71662]
[1779659398743,56.4,76061.0,0.0,0.97573,2e-05,2.70827]
[1779659399676,56.4,76064.25,0.0,0.9758,2e-05,2.70191]
[1779659401270,56.4,76065.9,0.0,0.97583,2e-05,2.69869]
[1779659401691,56.4,76078.67,0.0,0.9761,2e-05,2.67383]
[1779659402698,56.4,76089.71,0.0,0.97633,2e-05,2.6525]
[1779659403705,56.4,76092.93,0.0,0.9764,2e-05,2.64645]
[1779659405134,56.4,76093.15,0.0,0.9764,2e-05,2.64614]
[1779659411761,56.4,76093.28,0.0,0.9764,2e-05,2.64662]
[1779659417802,56.41,76093.64,0.0,0.9764,2e-05,2.64653]
[1779659419757,56.41,76093.64,0.0,0.9764,2e-05,2.64653]
[1779659419973,56.41,76094.39,0.0,0.97641,2e-05,2.64519]
[1779659420007,56.41,76093.95,0.0,0.9764,2e-05,2.64614]
[1779659425960,56.41,76094.77,0.0,0.97641,2e-05,2.64505]
[1779659425971,56.41,76094.77,0.0,0.97641,2e-05,2.64505]
[1779659431901,56.41,76094.71,0.0,0.97643,2e-05,2.64272]
[1779659433622,56.41,76094.71,0.0,0.97643,2e-05,2.64272]
[1779659433721,56.41,76094.71,0.0,0.97643,2e-05,2.64272]
[1779659435342,56.41,76094.73,0.0,0.97643,2e-05,2.64288]
[1779659435476,56.41,76094.73,0.0,0.97643,2e-05,2.64288]
[1779659435572,56.41,76094.78,0.0,0.97643,2e-05,2.64288]
[1779659440965,56.42,76094.79,0.0,0.97642,2e-05,2.64345]
[1779659446001,56.42,76094.73,0.0,0.97642,2e-05,2.64405]
[1779659451399,56.42,76094.69,0.0,0.97641,2e-05,2.64441]
[1779659451472,56.42,76094.69,0.0,0.97641,2e-05,2.64441]
[1779659453039,56.42,76095.01,0.0,0.97642,2e-05,2.64408]
[1779659453223,56.42,76095.01,0.0,0.97642,2e-05,2.64408]
[1779659453308,56.42,76095.01,0.0,0.97642,2e-05,2.64417]
[1779659461113,56.43,76095.77,0.0,0.97642,2e-05,2.64345]
[1779659467155,56.43,76096.22,0.0,0.97643,2e-05,2.64314]
[1779659468108,56.43,76096.22,0.0,0.97643,2e-05,2.64314]
[1779659468222,56.43,76096.22,0.0,0.97643,2e-05,2.64314]
[1779659468323,56.43,76100.83,0.0,0.97652,2e-05,2.63438]
[1779659469169,56.43,76104.67,0.0,0.9766,2e-05,2.62713]
[1779659470848,56.43,76104.67,0.0,0.9766,2e-05,2.62713]
[1779659470971,56.43,76103.29,0.0,0.97657,2e-05,2.62988]
[1779659471189,56.43,76104.34,0.0,0.97659,2e-05,2.62799]
[1779659472190,56.43,76126.47,0.0,0.97704,2e-05,2.58601]
[1779659473197,56.44,76130.61,0.0,0.97712,2e-05,2.57838]
[1779659474992,56.43,76131.12,0.0,0.97714,2e-05,2.57724]
[1779659475229,56.43,76131.12,0.0,0.97714,2e-05,2.57724]
[1779659481253,56.43,76132.8,0.0,0.97718,2e-05,2.57286]
[1779659483845,56.43,76132.79,0.0,0.97718,2e-05,2.57329]
[1779659483267,56.43,76136.02,0.0,0.97724,2e-05,2.56762]
[1779659484284,56.43,76101.82,0.0,0.97654,2e-05,2.63296]
[1779659485287,56.44,76085.06,0.0,0.97619,2e-05,2.66554]
[1779659486294,56.44,76083.1,0.0,0.97614,2e-05,2.66958]
[1779659487872,56.44,76083.1,0.0,0.97614,2e-05,2.66958]
[1779659493343,56.45,76094.76,0.0,0.97639,2e-05,2.64567]
[1779659495357,56.45,76095.67,0.0,0.97641,2e-05,2.6445]
[1779659500392,56.46,76097.59,0.0,0.97643,2e-05,2.64228]
[1779659506433,56.47,76096.2,0.0,0.97638,2e-05,2.64669]
[1779659509478,56.47,76095.74,0.0,0.97637,2e-05,2.64813]
[1779659509721,56.47,76095.74,0.0,0.97637,2e-05,2.64813]
[1779659511642,56.47,76095.74,0.0,0.97636,2e-05,2.64868]
[1779659511730,56.47,76095.74,0.0,0.97636,2e-05,2.64868]
[1779659511739,56.48,76095.74,0.0,0.97636,2e-05,2.64923]
[1779659517513,56.48,76095.64,0.0,0.97634,2e-05,2.65079]
[1779659522548,56.49,76095.73,0.0,0.97633,2e-05,2.65196]
[1779659529883,56.5,76097.51,0.0,0.97635,2e-05,2.64961]
[1779659529597,56.5,76101.47,0.0,0.97643,2e-05,2.64281]
[1779659534633,56.51,76102.0,0.0,0.97642,2e-05,2.64319]
[1779659537001,56.51,76103.66,0.0,0.97645,2e-05,2.64056]
[1779659537661,56.51,76133.23,0.0,0.97705,2e-05,2.58457]
[1779659538666,56.52,76141.08,0.0,0.97721,2e-05,2.57006]
[1779659539673,56.52,76142.31,0.0,0.97723,2e-05,2.56813]
[1779659540680,56.52,76142.38,0.0,0.97723,2e-05,2.5684]
[1779659540950,56.52,76142.38,0.0,0.97723,2e-05,2.5684]
[1779659545715,56.52,76145.65,0.0,0.97729,2e-05,2.56201]
[1779659549743,56.53,76141.97,0.0,0.9772,2e-05,2.57073]
[1779659552421,56.54,76141.95,0.0,0.97721,2e-05,2.56901]
[1779659553771,56.54,76147.41,0.0,0.97731,2e-05,2.55966]
[1779659554778,56.54,76150.1,0.0,0.97736,2e-05,2.55508]
[1779659556329,56.55,76150.62,0.0,0.97737,2e-05,2.55458]
[1779659556471,56.55,76150.62,0.0,0.97737,2e-05,2.55458]
[1779659556791,56.55,76150.81,0.0,0.97737,2e-05,2.55469]
[1779659561829,56.56,76152.35,0.0,0.97737,2e-05,2.55417]
[1779659566866,56.58,76154.93,0.0,0.9774,2e-05,2.55174]
[1779659571902,56.59,76154.75,0.0,0.97737,2e-05,2.55448]
[1779659573915,56.6,76159.6,0.0,0.97746,2e-05,2.54639]
[1779659575209,56.6,76161.97,0.0,0.9775,2e-05,2.54247]
[1779659575974,56.6,76163.22,0.0,0.97752,2e-05,2.54064]
[1779659587006,56.63,76163.63,0.0,0.97747,2e-05,2.54537]
[1779659588973,56.63,76163.63,0.0,0.97747,2e-05,2.54537]
[1779659589223,56.63,76162.92,0.0,0.97745,2e-05,2.54719]
[1779659590795,56.66,76161.02,0.0,0.97736,2e-05,2.5556]
[1779659590973,56.66,76161.02,0.0,0.97736,2e-05,2.5556]
[1779659590823,56.67,76160.22,0.0,0.97734,2e-05,2.55804]
[1779659596081,56.68,76160.43,0.0,0.97731,2e-05,2.55998]
[1779659598248,56.68,76160.18,0.0,0.9773,2e-05,2.56091]
[1779659598471,56.68,76160.18,0.0,0.9773,2e-05,2.56091]
[1779659598572,56.69,76164.19,0.0,0.97738,2e-05,2.55389]
[1779659603147,56.7,76166.49,0.0,0.97741,2e-05,2.5515]
[1779659603214,56.7,76166.49,0.0,0.97741,2e-05,2.5515]
[1779659603315,56.7,76166.51,0.0,0.9774,2e-05,2.55195]
[1779659609173,56.72,76166.52,0.0,0.97737,2e-05,2.55482]
[1779659612731,56.72,76166.73,0.0,0.97739,2e-05,2.55231]
[1779659616670,56.73,76166.3,0.0,0.97737,2e-05,2.55409]
[1779659617229,56.74,76153.37,0.0,0.97709,2e-05,2.58022]
[1779659618236,56.74,76150.84,0.0,0.97704,2e-05,2.58542]
[1779659620677,56.74,76150.71,0.0,0.97703,2e-05,2.5861]
[1779659627299,56.76,76146.09,0.0,0.9769,2e-05,2.59816]
[1779659628724,56.76,76146.09,0.0,0.9769,2e-05,2.59816]
[1779659632721,56.77,76147.18,0.0,0.97691,2e-05,2.59773]
[1779659638376,56.79,76147.96,0.0,0.97689,2e-05,2.59906]
[1779659641114,56.79,76147.81,0.0,0.97688,2e-05,2.60013]
[1779659641221,56.79,76147.81,0.0,0.97688,2e-05,2.60013]
[1779659641322,56.79,76147.81,0.0,0.97688,2e-05,2.60053]
[1779659642780,56.79,76147.81,0.0,0.97688,2e-05,2.60053]
[1779659642972,56.79,76147.81,0.0,0.97688,2e-05,2.60053]
[1779659647439,56.81,76145.43,0.0,0.9768,2e-05,2.60734]
[1779659652474,56.82,76144.87,0.0,0.97677,2e-05,2.61027]
[1779659654133,56.82,76143.76,0.0,0.97675,2e-05,2.61273]
[1779659654222,56.82,76143.76,0.0,0.97675,2e-05,2.61273]
[1779659654488,56.82,76140.32,0.0,0.97667,2e-05,2.61961]
[1779659655591,56.82,76140.32,0.0,0.97667,2e-05,2.61961]
[1779659655721,56.82,76140.32,0.0,0.97667,2e-05,2.61961]
[1779659661537,56.83,76139.36,0.0,0.97663,2e-05,2.62381]
[1779659663127,56.84,76138.98,0.0,0.97662,2e-05,2.62486]
[1779659663223,56.84,76138.98,0.0,0.97662,2e-05,2.62486]
[1779659664163,56.84,76138.51,0.0,0.9766,2e-05,2.62607]
[1779659664221,56.84,76138.51,0.0,0.9766,2e-05,2.62607]
[1779659664907,56.84,76138.51,0.0,0.9766,2e-05,2.62607]
[1779659664558,56.84,76138.13,0.0,0.97659,2e-05,2.62712]
[1779659665567,56.84,76100.22,0.0,0.9758,2e-05,2.70021]
[1779659666573,56.84,76096.94,0.0,0.97574,2e-05,2.70616]
[1779659668863,56.84,76097.9,0.0,0.97576,2e-05,2.70387]
[1779659668923,56.83,76097.93,0.0,0.97577,2e-05,2.70298]
[1779659674629,56.82,76097.8,0.0,0.97582,2e-05,2.69799]
[1779659676265,56.82,76099.28,0.0,0.97585,2e-05,2.69472]
[1779659676471,56.82,76099.28,0.0,0.97585,2e-05,2.69472]
[1779659678657,56.81,76103.16,0.0,0.97594,2e-05,2.68666]
[1779659684703,56.82,76104.33,0.0,0.97595,2e-05,2.68575]
[1779659686549,56.82,76104.56,0.0,0.97595,2e-05,2.68552]
[1779659686722,56.82,76104.56,0.0,0.97595,2e-05,2.68552]
[1779659686822,56.82,76105.54,0.0,0.97597,2e-05,2.68385]
[1779659687724,56.83,76109.95,0.0,0.97606,2e-05,2.67557]
[1779659688958,56.83,76109.95,0.0,0.97606,2e-05,2.67557]
[1779659688973,56.83,76109.95,0.0,0.97606,2e-05,2.67557]
[1779659689074,56.83,76112.7,0.0,0.97611,2e-05,2.67077]
[1779659690745,56.83,76119.06,0.0,0.97624,2e-05,2.6588]
[1779659695038,56.83,76120.28,0.0,0.97626,2e-05,2.65728]
[1779659695056,56.84,76124.1,0.0,0.97633,2e-05,2.65053]
[1779659695223,56.84,76124.1,0.0,0.97633,2e-05,2.65053]
[1779659695780,56.84,76125.68,0.0,0.97636,2e-05,2.64751]
[1779659696732,56.84,76125.68,0.0,0.97636,2e-05,2.64751]
[1779659696972,56.84,76125.68,0.0,0.97636,2e-05,2.64751]
[1779659697794,56.84,76130.7,0.0,0.97646,2e-05,2.63851]
[1779659698801,56.84,76133.82,0.0,0.97652,2e-05,2.63287]
[1779659701863,56.85,76135.69,0.0,0.97655,2e-05,2.62994]
[1779659701982,56.85,76135.69,0.0,0.97655,2e-05,2.62994]
[1779659702087,56.85,76136.22,0.0,0.97656,2e-05,2.62926]
[1779659703389,56.85,76137.49,0.0,0.97658,2e-05,2.62717]
[1779659703473,56.85,76137.49,0.0,0.97658,2e-05,2.62717]
[1779659708870,56.86,76139.61,0.0,0.97661,2e-05,2.62509]
[1779659713906,56.87,76140.97,0.0,0.97662,2e-05,2.62412]
[1779659714827,56.87,76140.97,0.0,0.97662,2e-05,2.62412]
[1779659714977,56.87,76140.97,0.0,0.97662,2e-05,2.62412]
[1779659715054,56.87,76140.97,0.0,0.97661,2e-05,2.62476]
[1779659716738,56.87,76140.97,0.0,0.97661,2e-05,2.62476]
[1779659716977,56.87,76140.97,0.0,0.97661,2e-05,2.62476]
[1779659718942,56.88,76143.38,0.0,0.97665,2e-05,2.62113]
[1779659720056,56.88,76143.38,0.0,0.97665,2e-05,2.62113]
[1779659720223,56.88,76145.2,0.0,0.97668,2e-05,2.61832]
[1779659720956,56.88,76146.97,0.0,0.97671,2e-05,2.61529]
[1779659721963,56.89,76152.37,0.0,0.97682,2e-05,2.60542]
[1779659722970,56.89,76155.58,0.0,0.97688,2e-05,2.59972]
[1779659723977,56.89,76163.9,0.0,0.97705,2e-05,2.58444]
[1779659724984,56.89,76168.3,0.0,0.97713,2e-05,2.57659]
[1779659729012,56.9,76173.75,0.0,0.97722,2e-05,2.56802]
[1779659730019,56.9,76176.26,0.0,0.97727,2e-05,2.56375]
[1779659731026,56.91,76179.73,0.0,0.97736,2e-05,2.55463]
[1779659731474,56.91,76179.73,0.0,0.97736,2e-05,2.55463]
[1779659731720,56.91,76179.73,0.0,0.97736,2e-05,2.55463]
[1779659734048,56.91,76187.19,0.0,0.97749,2e-05,2.54211]
[1779659735055,56.92,76191.18,0.0,0.97757,2e-05,2.53519]
[1779659739083,56.93,76179.38,0.0,0.97731,2e-05,2.55893]
[1779659740090,56.93,76177.56,0.0,0.97727,2e-05,2.56274]
[1779659741306,56.93,76177.49,0.0,0.97727,2e-05,2.56329]
[1779659741473,56.93,76177.49,0.0,0.97727,2e-05,2.56329]
[1779659742104,56.93,76177.21,0.0,0.97726,2e-05,2.56423]
[1779659743072,56.93,76177.21,0.0,0.97726,2e-05,2.56423]
[1779659743222,56.93,76177.21,0.0,0.97726,2e-05,2.56423]
[1779659749154,56.95,76177.54,0.0,0.97723,2e-05,2.56657]
[1779659756201,56.97,76175.3,0.0,0.97716,2e-05,2.57371]
[1779659758944,56.97,76173.79,0.0,0.97712,2e-05,2.57695]
[1779659758972,56.97,76173.79,0.0,0.97712,2e-05,2.57695]
[1779659759074,56.97,76173.79,0.0,0.97711,2e-05,2.57777]
[1779659760620,56.97,76173.23,0.0,0.9771,2e-05,2.57882]
[1779659760640,56.98,76173.03,0.0,0.97709,2e-05,2.5796]
[1779659761238,56.98,76154.2,0.0,0.97671,2e-05,2.6154]
[1779659762245,56.98,76151.02,0.0,0.97664,2e-05,2.62176]
[1779659764374,56.98,76150.84,0.0,0.97663,2e-05,2.62244]
[1779659764378,56.98,76150.66,0.0,0.97662,2e-05,2.62312]
[1779659768287,56.99,76152.69,0.0,0.97665,2e-05,2.62062]
[1779659771136,56.99,76152.7,0.0,0.97665,2e-05,2.62094]
[1779659771232,57.0,76152.8,0.0,0.97665,2e-05,2.62109]
[1779659772314,57.0,76155.12,0.0,0.97669,2e-05,2.61738]
[1779659774485,57.0,76155.54,0.0,0.97669,2e-05,2.61693]
[1779659774579,57.0,76155.54,0.0,0.97669,2e-05,2.61727]
[1779659777350,57.01,76157.84,0.0,0.97672,2e-05,2.61395]
[1779659779609,57.01,76158.07,0.0,0.97673,2e-05,2.61386]
[1779659779613,57.01,76158.07,0.0,0.97673,2e-05,2.61386]
[1779659779722,57.01,76158.07,0.0,0.97673,2e-05,2.61386]
[1779659779806,57.01,76158.42,0.0,0.97673,2e-05,2.61355]
[1779659780505,57.01,76158.42,0.0,0.97673,2e-05,2.61355]
[1779659780888,57.01,76158.42,0.0,0.97673,2e-05,2.61355]
[1779659780959,57.01,76158.42,0.0,0.97673,2e-05,2.61355]
[1779659780973,57.01,76158.42,0.0,0.97673,2e-05,2.61355]
[1779659784398,57.02,76160.22,0.0,0.97675,2e-05,2.61188]
[1779659785622,57.02,76160.22,0.0,0.97675,2e-05,2.61188]
[1779659785674,57.02,76160.22,0.0,0.97675,2e-05,2.61188]
[1779659785721,57.02,76160.22,0.0,0.97675,2e-05,2.61188]
[1779659785822,57.02,76160.31,0.0,0.97675,2e-05,2.61205]
[1779659787810,57.03,76160.62,0.0,0.97675,2e-05,2.61181]
[1779659787858,57.03,76160.62,0.0,0.97675,2e-05,2.61181]
[1779659787973,57.03,76160.62,0.0,0.97675,2e-05,2.61181]
[1779659794075,57.04,76160.78,0.0,0.97676,2e-05,2.61009]
[1779659796041,57.04,76162.08,0.0,0.97678,2e-05,2.60867]
[1779659796088,57.04,76162.08,0.0,0.97678,2e-05,2.60867]
[1779659796190,57.05,76161.86,0.0,0.97676,2e-05,2.60977]
[1779659796221,57.05,76161.86,0.0,0.97676,2e-05,2.60977]
[1779659796483,57.05,76161.83,0.0,0.97676,2e-05,2.60983]
[1779659797811,57.05,76161.83,0.0,0.97676,2e-05,2.60983]
[1779659797836,57.05,76161.83,0.0,0.97676,2e-05,2.60983]
[1779659797972,57.05,76161.83,0.0,0.97676,2e-05,2.60983]
[1779659803846,57.06,76162.05,0.0,0.97675,2e-05,2.61144]
[1779659803971,57.06,76162.05,0.0,0.97675,2e-05,2.61144]
[1779659804072,57.06,76163.4,0.0,0.97677,2e-05,2.60957]
[1779659804538,57.06,76165.05,0.0,0.9768,2e-05,2.60646]
[1779659806525,57.06,76164.6,0.0,0.97679,2e-05,2.60765]
[1779659806572,57.06,76164.6,0.0,0.97679,2e-05,2.60765]
[1779659806722,57.06,76164.6,0.0,0.97679,2e-05,2.60765]
[1779659811753,57.07,76165.51,0.0,0.97679,2e-05,2.60762]
[1779659815439,57.08,76165.55,0.0,0.97678,2e-05,2.60821]
[1779659818431,57.09,76165.54,0.0,0.97676,2e-05,2.60989]
[1779659818442,57.09,76165.54,0.0,0.97676,2e-05,2.60989]
[1779659818472,57.09,76165.54,0.0,0.97676,2e-05,2.60989]
[1779659823677,57.1,76166.45,0.0,0.97676,2e-05,2.61011]
[1779659828712,57.1,76166.05,0.0,0.97674,2e-05,2.61245]
[1779659830138,57.11,76161.04,0.0,0.97663,2e-05,2.6225]
[1779659831902,57.11,76161.13,0.0,0.97663,2e-05,2.62233]
[1779659831973,57.11,76161.13,0.0,0.97663,2e-05,2.62233]
[1779659832353,57.11,76161.06,0.0,0.97663,2e-05,2.62276]
[1779659832475,57.11,76161.06,0.0,0.97663,2e-05,2.62276]
[1779659832740,57.11,76159.36,0.0,0.97659,2e-05,2.62627]
[1779659836772,57.12,76129.98,0.0,0.97597,2e-05,2.68342]
[1779659837779,57.12,76129.41,0.0,0.97596,2e-05,2.68471]
[1779659838786,57.12,76127.11,0.0,0.97591,2e-05,2.68932]
[1779659840800,57.12,76124.73,0.0,0.97585,2e-05,2.69426]
[1779659842069,57.12,76124.73,0.0,0.97585,2e-05,2.69426]
[1779659842224,57.12,76124.73,0.0,0.97585,2e-05,2.69426]
[1779659842264,57.12,76124.73,0.0,0.97585,2e-05,2.69461]
[1779659842359,57.12,76124.73,0.0,0.97585,2e-05,2.69461]
[1779659842477,57.12,76124.73,0.0,0.97585,2e-05,2.69461]
[1779659843821,57.13,76112.08,0.0,0.97558,2e-05,2.71925]
[1779659844828,57.13,76108.05,0.0,0.97549,2e-05,2.72722]
[1779659846842,57.13,76105.65,0.0,0.97544,2e-05,2.73214]
[1779659847849,57.13,76104.21,0.0,0.97541,2e-05,2.73506]
[1779659848448,57.13,76104.21,0.0,0.97541,2e-05,2.73506]
[1779659849863,57.13,76106.27,0.0,0.97545,2e-05,2.73127]
[1779659851975,57.13,76106.16,0.0,0.97547,2e-05,2.72839]
[1779659852073,57.13,76106.39,0.0,0.97548,2e-05,2.72806]
[1779659852783,57.13,76106.39,0.0,0.97548,2e-05,2.72806]
[1779659852839,57.13,76106.39,0.0,0.97548,2e-05,2.72806]
[1779659852976,57.13,76106.39,0.0,0.97548,2e-05,2.72806]
[1779659857919,57.13,76105.0,0.0,0.97544,2e-05,2.73146]
[1779659860189,57.13,76104.59,0.0,0.97543,2e-05,2.73238]
[1779659860235,57.13,76104.59,0.0,0.97543,2e-05,2.73238]
[1779659860243,57.13,76104.59,0.0,0.97543,2e-05,2.73238]
[1779659860702,57.14,76104.66,0.0,0.97543,2e-05,2.73235]
[1779659860735,57.14,76104.66,0.0,0.97543,2e-05,2.73235]
[1779659864885,57.14,76105.22,0.0,0.97544,2e-05,2.7317]
[1779659864946,57.14,76105.22,0.0,0.97544,2e-05,2.7317]
[1779659864973,57.14,76105.22,0.0,0.97544,2e-05,2.7317]
[1779659864988,57.14,76102.37,0.0,0.97538,2e-05,2.73737]
[1779659870028,57.14,76101.51,0.0,0.97535,2e-05,2.73954]
[1779659874343,57.14,76101.86,0.0,0.97535,2e-05,2.73934]
[1779659874392,57.14,76101.86,0.0,0.97535,2e-05,2.73934]
[1779659874473,57.14,76101.86,0.0,0.97535,2e-05,2.73934]
[1779659879753,57.15,76103.55,0.0,0.97539,2e-05,2.73645]
[1779659883121,57.15,76112.29,0.0,0.97557,2e-05,2.71986]
[1779659884136,57.15,76116.63,0.0,0.97566,2e-05,2.71155]
[1779659885140,57.15,76123.99,0.0,0.97581,2e-05,2.69746]
[1779659886207,57.15,76123.99,0.0,0.97581,2e-05,2.69746]
[1779659886223,57.15,76123.99,0.0,0.97581,2e-05,2.69746]
[1779659886259,57.15,76123.99,0.0,0.97581,2e-05,2.69746]
[1779659886221,57.15,76124.73,0.0,0.97582,2e-05,2.69635]
[1779659892189,57.16,76125.21,0.0,0.97582,2e-05,2.69651]
[1779659893630,57.16,76125.21,0.0,0.97582,2e-05,2.69651]
[1779659893755,57.16,76125.21,0.0,0.97582,2e-05,2.69651]
[1779659894202,57.16,76113.62,0.0,0.97557,2e-05,2.71929]
[1779659895210,57.16,76114.18,0.0,0.97558,2e-05,2.71835]
[1779659896253,57.16,76080.97,0.0,0.97487,2e-05,2.78332]
[1779659896615,57.16,76080.97,0.0,0.97487,2e-05,2.78332]
[1779659897233,57.16,76080.3,0.0,0.97486,2e-05,2.78483]
[1779659899528,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659899694,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659899716,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659900408,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659900471,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659900522,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659900723,57.16,76081.51,0.0,0.97488,2e-05,2.78252]
[1779659901260,57.16,76081.27,0.0,0.97488,2e-05,2.78308]
[1779659904495,57.16,76081.37,0.0,0.97488,2e-05,2.78302]
[1779659905288,57.16,76079.6,0.0,0.97484,2e-05,2.78656]
[1779659910324,57.16,76074.56,0.0,0.97473,2e-05,2.79674]
[1779659911288,57.16,76074.56,0.0,0.97473,2e-05,2.79674]
[1779659911480,57.16,76073.89,0.0,0.97474,2e-05,2.79485]
[1779659915278,57.16,76073.32,0.0,0.97473,2e-05,2.79604]
[1779659915577,57.16,76073.28,0.0,0.97472,2e-05,2.79615]
[1779659915604,57.16,76052.16,0.0,0.97426,2e-05,2.83822]
[1779659916368,57.16,76042.77,0.0,0.97405,2e-05,2.85707]
[1779659917375,57.16,76042.97,0.0,0.97406,2e-05,2.8566]
[1779659918790,57.16,76042.97,0.0,0.97406,2e-05,2.8566]
[1779659919312,57.16,76042.97,0.0,0.97406,2e-05,2.8566]
[1779659919362,57.16,76042.61,0.0,0.97405,2e-05,2.85726]
[1779659919818,57.16,76042.61,0.0,0.97405,2e-05,2.85726]
[1779659920396,57.16,76037.16,0.0,0.97393,2e-05,2.86811]
[1779659923070,57.16,76037.99,0.0,0.97395,2e-05,2.86635]
[1779659923122,57.16,76037.99,0.0,0.97395,2e-05,2.86635]
[1779659923518,57.16,76038.07,0.0,0.97395,2e-05,2.86611]
[1779659924426,57.16,76035.1,0.0,0.97389,2e-05,2.87193]
[1779659930113,57.16,76034.65,0.0,0.97388,2e-05,2.87246]
[1779659930466,57.16,76023.17,0.0,0.97363,2e-05,2.89552]
[1779659931474,57.16,76021.97,0.0,0.9736,2e-05,2.89782]
[1779659932571,57.16,76021.97,0.0,0.9736,2e-05,2.89782]
[1779659932578,57.16,76021.97,0.0,0.9736,2e-05,2.89782]
[1779659933083,57.16,76021.97,0.0,0.9736,2e-05,2.89782]
[1779659936506,57.15,76024.22,0.0,0.97366,2e-05,2.8927]
[1779659936558,57.15,76024.22,0.0,0.97366,2e-05,2.8927]
[1779659936722,57.15,76024.22,0.0,0.97366,2e-05,2.8927]
[1779659936814,57.15,76024.22,0.0,0.97366,2e-05,2.89257]
[1779659941544,57.15,76032.31,0.0,0.97385,2e-05,2.87552]
[1779659942551,57.15,76031.95,0.0,0.97384,2e-05,2.87615]
[1779659943955,57.15,76031.95,0.0,0.97384,2e-05,2.87615]
[1779659943972,57.15,76031.95,0.0,0.97384,2e-05,2.87615]
[1779659945585,57.15,76033.36,0.0,0.97388,2e-05,2.8731]
[1779659946959,57.15,76033.46,0.0,0.97388,2e-05,2.8728]
[1779659946971,57.15,76033.46,0.0,0.97388,2e-05,2.8728]
[1779659947009,57.15,76033.46,0.0,0.97388,2e-05,2.8728]
[1779659947225,57.15,76033.46,0.0,0.97388,2e-05,2.8728]
[1779659947326,57.15,76033.55,0.0,0.97388,2e-05,2.87243]
[1779659950421,57.15,76033.59,0.0,0.97389,2e-05,2.87216]
[1779659950476,57.15,76033.59,0.0,0.97389,2e-05,2.87216]
[1779659950608,57.15,76034.38,0.0,0.9739,2e-05,2.87046]
[1779659952622,57.14,76037.38,0.0,0.97397,2e-05,2.86422]
[1779659953629,57.14,76040.4,0.0,0.97404,2e-05,2.85805]
[1779659954631,57.14,76040.4,0.0,0.97404,2e-05,2.85805]
[1779659954680,57.14,76040.4,0.0,0.97404,2e-05,2.85805]
[1779659954723,57.14,76040.4,0.0,0.97404,2e-05,2.85805]
[1779659957035,57.14,76040.29,0.0,0.97404,2e-05,2.85812]
[1779659957084,57.14,76040.29,0.0,0.97404,2e-05,2.85812]
[1779659957227,57.14,76040.29,0.0,0.97404,2e-05,2.85812]
[1779659957306,57.14,76040.39,0.0,0.97404,2e-05,2.85776]
[1779659961835,57.14,76041.29,0.0,0.97407,2e-05,2.85572]
[1779659961887,57.14,76041.29,0.0,0.97407,2e-05,2.85572]
[1779659961971,57.14,76041.29,0.0,0.97407,2e-05,2.85572]
[1779659964706,57.14,76044.66,0.0,0.97415,2e-05,2.84863]
[1779659965622,57.14,76044.66,0.0,0.97415,2e-05,2.84863]
[1779659965669,57.14,76044.66,0.0,0.97415,2e-05,2.84863]
[1779659965728,57.14,76044.66,0.0,0.97415,2e-05,2.84863]
[1779659965825,57.14,76045.17,0.0,0.97416,2e-05,2.84753]
[1779659971756,57.14,76046.47,0.0,0.97422,2e-05,2.84122]
[1779659972871,57.14,76046.47,0.0,0.97422,2e-05,2.84122]
[1779659972923,57.14,76046.47,0.0,0.97422,2e-05,2.84122]
[1779659972971,57.14,76046.47,0.0,0.97422,2e-05,2.84122]
[1779659974832,57.14,76046.2,0.0,0.97421,2e-05,2.84163]
[1779659974868,57.14,76046.2,0.0,0.97421,2e-05,2.84163]
[1779659974977,57.14,76046.2,0.0,0.97421,2e-05,2.84163]
[1779659975073,57.14,76046.27,0.0,0.97422,2e-05,2.84142]
[1779659978811,57.14,76048.41,0.0,0.97427,2e-05,2.83696]
[1779659978839,57.14,76048.41,0.0,0.97427,2e-05,2.83696]
[1779659978973,57.14,76048.41,0.0,0.97427,2e-05,2.83696]
[1779659980819,57.13,76054.4,0.0,0.9744,2e-05,2.8248]
[1779659981826,57.13,76080.76,0.0,0.97498,2e-05,2.77248]
[1779659982835,57.13,76101.25,0.0,0.97541,2e-05,2.7324]
[1779659983842,57.14,76099.49,0.0,0.97538,2e-05,2.73595]
[1779659984849,57.14,76089.78,0.0,0.97517,2e-05,2.75505]
[1779659985855,57.14,76089.77,0.0,0.97517,2e-05,2.75516]
[1779659988108,57.14,76089.65,0.0,0.97516,2e-05,2.75548]
[1779659988206,57.14,76083.24,0.0,0.97502,2e-05,2.76815]
[1779659988878,57.14,76062.03,0.0,0.97456,2e-05,2.81018]
[1779659989885,57.14,76059.06,0.0,0.9745,2e-05,2.81608]
[1779659992142,57.14,76058.74,0.0,0.97449,2e-05,2.8167]
[1779659995289,57.14,76060.78,0.0,0.97453,2e-05,2.8126]
[1779659995334,57.14,76060.78,0.0,0.97453,2e-05,2.8126]
[1779659995307,57.14,76060.5,0.0,0.97453,2e-05,2.81315]
[1779659995492,57.14,76060.5,0.0,0.97453,2e-05,2.81315]
[1779659995926,57.14,76060.54,0.0,0.97453,2e-05,2.81307]
[1779660000653,57.14,76060.6,0.0,0.97453,2e-05,2.81294]
[1779660001014,57.14,76069.39,0.0,0.97472,2e-05,2.79549]
[1779660002052,57.14,76114.82,0.0,0.9757,2e-05,2.70657]
[1779660002990,57.15,76140.52,0.0,0.97621,2e-05,2.65907]
[1779660004000,57.15,76158.59,0.0,0.97658,2e-05,2.62475]
[1779660004807,57.15,76158.59,0.0,0.97658,2e-05,2.62475]
[1779660005229,57.15,76158.59,0.0,0.97658,2e-05,2.62475]
[1779660005333,57.16,76147.82,0.0,0.97633,2e-05,2.64783]
[1779660006065,57.16,76119.45,0.0,0.97575,2e-05,2.70191]
[1779660007027,57.16,76083.71,0.0,0.97499,2e-05,2.77126]
[1779660008041,57.16,76089.71,0.0,0.97512,2e-05,2.75905]
[1779660008876,57.16,76089.71,0.0,0.97512,2e-05,2.75905]
[1779660009461,57.15,76095.1,0.0,0.97524,2e-05,2.74795]
[1779660010051,57.15,76070.29,0.0,0.97471,2e-05,2.79628]
[1779660011068,57.15,76055.9,0.0,0.97441,2e-05,2.82439]
[1779660012075,57.15,76065.08,0.0,0.97461,2e-05,2.80552]
[1779660013247,57.15,76065.08,0.0,0.97461,2e-05,2.80552]
[1779660013689,57.14,76065.47,0.0,0.97463,2e-05,2.8035]
[1779660014089,57.14,76085.12,0.0,0.97506,2e-05,2.76468]
[1779660015096,57.14,76093.48,0.0,0.97525,2e-05,2.74769]
[1779660016103,57.13,76096.57,0.0,0.97532,2e-05,2.74113]
[1779660017111,57.13,76095.12,0.0,0.97529,2e-05,2.74346]
[1779660018120,57.13,76102.95,0.0,0.97546,2e-05,2.72771]
[1779660019042,57.13,76102.95,0.0,0.97546,2e-05,2.72771]
[1779660019126,57.12,76141.53,0.0,0.97628,2e-05,2.65291]
[1779660019531,57.12,76141.53,0.0,0.97628,2e-05,2.65291]
[1779660019860,57.12,76141.53,0.0,0.97628,2e-05,2.65291]
[1779660020133,57.12,76168.04,0.0,0.97682,2e-05,2.6023]
[1779660021147,57.12,76189.0,0.0,0.97725,2e-05,2.56283]
[1779660022155,57.12,76194.79,0.0,0.97737,2e-05,2.55186]
[1779660023161,57.12,76195.03,0.0,0.97737,2e-05,2.55124]
[1779660023544,57.12,76195.03,0.0,0.97737,2e-05,2.55124]
[1779660026182,57.11,76199.03,0.0,0.97746,2e-05,2.54326]
[1779660027189,57.11,76186.47,0.0,0.97721,2e-05,2.56639]
[1779660028195,57.11,76182.05,0.0,0.97712,2e-05,2.57444]
[1779660029203,57.11,76176.02,0.0,0.977,2e-05,2.5855]
[1779660030210,57.11,76180.55,0.0,0.9771,2e-05,2.57704]
[1779660031216,57.11,76194.14,0.0,0.9774,2e-05,2.5483]
[1779660032224,57.11,76197.25,0.0,0.97746,2e-05,2.54241]
[1779660034238,57.11,76184.03,0.0,0.9772,2e-05,2.56677]
[1779660035245,57.11,76180.12,0.0,0.97712,2e-05,2.57374]
[1779660038328,57.1,76180.81,0.0,0.97714,2e-05,2.57208]
[1779660038336,57.1,76163.27,0.0,0.97679,2e-05,2.60491]
[1779660039273,57.1,76133.73,0.0,0.97619,2e-05,2.66049]
[1779660041288,57.1,76139.0,0.0,0.9763,2e-05,2.64974]
[1779660042358,57.1,76139.0,0.0,0.9763,2e-05,2.64974]
[1779660042388,57.1,76149.24,0.0,0.97652,2e-05,2.62996]
[1779660043301,57.09,76150.72,0.0,0.97655,2e-05,2.62686]
[1779660046345,57.09,76154.58,0.0,0.97664,2e-05,2.61868]
[1779660047340,57.09,76163.11,0.0,0.97682,2e-05,2.60233]
[1779660048474,57.09,76163.11,0.0,0.97682,2e-05,2.60233]
[1779660048347,57.09,76166.93,0.0,0.9769,2e-05,2.59491]
[1779660051381,57.08,76175.21,0.0,0.97707,2e-05,2.5787]
[1779660052384,57.08,76189.92,0.0,0.97737,2e-05,2.55114]
[1779660053391,57.07,76195.32,0.0,0.97749,2e-05,2.53959]
[1779660054398,57.06,76192.39,0.0,0.97745,2e-05,2.54364]
[1779660056471,57.06,76191.61,0.0,0.97744,2e-05,2.54366]
[1779660058429,57.03,76202.81,0.0,0.97771,2e-05,2.51885]
[1779660059436,57.03,76212.03,0.0,0.97789,2e-05,2.50187]
[1779660060443,57.03,76215.81,0.0,0.97796,2e-05,2.4949]
[1779660061415,57.03,76215.81,0.0,0.97796,2e-05,2.4949]
[1779660063495,57.03,76241.25,0.0,0.97846,2e-05,2.4482]
[1779660063832,57.03,76241.25,0.0,0.97846,2e-05,2.4482]
[1779660064494,57.03,76247.19,0.0,0.97857,2e-05,2.43754]
[1779660064558,57.03,76247.19,0.0,0.97857,2e-05,2.43754]
[1779660065496,57.03,76225.13,0.0,0.97815,2e-05,2.4776]
[1779660066505,57.03,76227.26,0.0,0.97819,2e-05,2.47371]
[1779660066725,57.03,76227.26,0.0,0.97819,2e-05,2.47371]
[1779660066985,57.03,76227.26,0.0,0.97819,2e-05,2.47371]
[1779660067329,57.03,76227.26,0.0,0.97819,2e-05,2.47371]
[1779660067512,57.03,76229.92,0.0,0.97824,2e-05,2.46888]
[1779660067826,57.03,76229.92,0.0,0.97824,2e-05,2.46888]
[1779660069472,57.03,76230.27,0.0,0.97825,2e-05,2.46824]
[1779660071540,57.03,76237.29,0.0,0.97838,2e-05,2.45556]
[1779660072547,57.03,76244.19,0.0,0.97851,2e-05,2.44318]
[1779660073554,57.03,76251.75,0.0,0.97866,2e-05,2.42968]
[1779660074576,57.03,76270.97,0.0,0.97902,2e-05,2.3956]
[1779660075573,57.03,76278.3,0.0,0.97915,2e-05,2.38279]
[1779660077343,57.03,76278.3,0.0,0.97915,2e-05,2.38279]
[1779660077410,57.04,76283.75,0.0,0.97924,2e-05,2.37463]
[1779660077642,57.04,76292.05,0.0,0.97939,2e-05,2.36009]
[1779660078602,57.06,76295.5,0.0,0.97942,2e-05,2.35738]
[1779660081402,57.07,76296.4,0.0,0.97942,2e-05,2.35765]
[1779660081468,57.07,76309.84,0.0,0.97966,2e-05,2.3343]
[1779660081710,57.07,76318.39,0.0,0.97982,2e-05,2.31953]
[1779660082645,57.08,76322.84,0.0,0.97987,2e-05,2.31393]
[1779660085546,57.1,76320.57,0.0,0.97981,2e-05,2.32042]
[1779660084659,57.11,76316.56,0.0,0.97971,2e-05,2.32981]
[1779660085896,57.11,76316.56,0.0,0.97971,2e-05,2.32981]
[1779660086423,57.11,76316.56,0.0,0.97971,2e-05,2.32981]
[1779660086526,57.12,76344.71,0.0,0.98019,2e-05,2.28387]
[1779660086674,57.14,76355.16,0.0,0.98034,2e-05,2.26922]
[1779660087574,57.14,76355.16,0.0,0.98034,2e-05,2.26922]
[1779660088470,57.16,76358.45,0.0,0.98038,2e-05,2.26572]
[1779660089395,57.16,76358.45,0.0,0.98038,2e-05,2.26572]
[1779660091311,57.18,76358.78,0.0,0.98035,2e-05,2.26855]
[1779660091371,57.16,76366.76,0.0,0.98054,2e-05,2.24989]
[1779660091710,57.16,76378.63,0.0,0.98074,2e-05,2.23002]
[1779660092717,57.16,76386.72,0.0,0.98089,2e-05,2.21589]
[1779660094930,57.16,76387.84,0.0,0.98091,2e-05,2.21366]
[1779660095243,57.15,76420.17,0.0,0.98146,2e-05,2.1602]
[1779660096243,57.15,76420.17,0.0,0.98146,2e-05,2.1602]
[1779660096342,57.07,76437.47,0.0,0.98189,2e-05,2.11815]
[1779660096756,57.07,76474.17,0.0,0.98248,2e-05,2.05987]
[1779660097760,57.06,76458.04,0.0,0.98223,2e-05,2.08477]
[1779660098763,57.03,76422.98,0.0,0.98172,2e-05,2.13493]
[1779660099851,57.03,76422.98,0.0,0.98172,2e-05,2.13493]
[1779660100001,57.03,76422.98,0.0,0.98172,2e-05,2.13493]
[1779660100035,57.03,76387.08,0.0,0.98111,2e-05,2.19415]
[1779660100789,57.03,76386.63,0.0,0.9811,2e-05,2.19536]
[1779660101806,57.06,76359.17,0.0,0.98058,2e-05,2.24569]
[1779660102800,57.06,76360.05,0.0,0.98059,2e-05,2.24458]
[1779660107836,57.06,76372.11,0.0,0.9808,2e-05,2.22396]
[1779660108848,57.06,76370.43,0.0,0.98078,2e-05,2.22624]
[1779660109861,57.05,76361.98,0.0,0.98064,2e-05,2.2398]
[1779660111459,57.05,76361.98,0.0,0.98064,2e-05,2.2398]
[1779660111471,57.05,76356.44,0.0,0.98054,2e-05,2.24892]
[1779660111875,57.05,76366.61,0.0,0.98072,2e-05,2.23186]
[1779660112908,57.05,76381.19,0.0,0.98097,2e-05,2.20751]
[1779660113904,57.05,76414.86,0.0,0.98154,2e-05,2.15218]
[1779660115479,57.05,76414.86,0.0,0.98154,2e-05,2.15218]
[1779660115580,57.05,76396.52,0.0,0.98124,2e-05,2.1817]
[1779660115908,57.05,76382.88,0.0,0.98101,2e-05,2.2042]
[1779660116915,57.05,76382.39,0.0,0.981,2e-05,2.20499]
[1779660117921,57.05,76388.41,0.0,0.9811,2e-05,2.19501]
[1779660118929,57.05,76399.15,0.0,0.98128,2e-05,2.17733]
[1779660119936,57.03,76396.53,0.0,0.98126,2e-05,2.1791]
[1779660121309,57.03,76396.53,0.0,0.98126,2e-05,2.1791]
[1779660121411,57.01,76408.61,0.0,0.98149,2e-05,2.15657]
[1779660122888,57.01,76407.9,0.0,0.98148,2e-05,2.15772]
[1779660123967,57.0,76428.5,0.0,0.98185,2e-05,2.12196]
[1779660124974,57.0,76417.83,0.0,0.98167,2e-05,2.13904]
[1779660125981,57.0,76403.86,0.0,0.98144,2e-05,2.16157]
[1779660126907,57.0,76403.86,0.0,0.98144,2e-05,2.16157]
[1779660126988,56.98,76414.63,0.0,0.98164,2e-05,2.1418]
[1779660127995,56.98,76431.9,0.0,0.98193,2e-05,2.11374]
[1779660129002,56.98,76433.77,0.0,0.98196,2e-05,2.1106]
[1779660131016,56.97,76427.32,0.0,0.98187,2e-05,2.1195]
[1779660132522,56.97,76441.37,0.0,0.9821,2e-05,2.09673]
[1779660134011,56.97,76443.8,0.0,0.98214,2e-05,2.09285]
[1779660134040,56.97,76426.5,0.0,0.98186,2e-05,2.12046]
[1779660135048,56.96,76442.51,0.0,0.98214,2e-05,2.09334]
[1779660136055,56.95,76439.19,0.0,0.98209,2e-05,2.09763]
[1779660137061,56.95,76429.29,0.0,0.98193,2e-05,2.11338]
[1779660138068,56.95,76426.85,0.0,0.9819,2e-05,2.11716]
[1779660139080,56.95,76439.85,0.0,0.98211,2e-05,2.09619]
[1779660140087,56.95,76442.84,0.0,0.98216,2e-05,2.09132]
[1779660141094,56.95,76439.4,0.0,0.9821,2e-05,2.09671]
[1779660142100,56.94,76433.26,0.0,0.98201,2e-05,2.10549]
[1779660143111,56.94,76439.86,0.0,0.98212,2e-05,2.09482]
[1779660144117,56.94,76444.95,0.0,0.98222,2e-05,2.08571]
[1779660145124,56.93,76430.67,0.0,0.98199,2e-05,2.10767]
[1779660146299,56.93,76430.67,0.0,0.98199,2e-05,2.10767]
[1779660146304,56.93,76440.46,0.0,0.98215,2e-05,2.09189]
[1779660147142,56.93,76446.01,0.0,0.98224,2e-05,2.08297]
[1779660148149,56.93,76441.54,0.0,0.98218,2e-05,2.08913]
[1779660149864,56.92,76441.03,0.0,0.98218,2e-05,2.08917]
[1779660150174,56.92,76436.91,0.0,0.98211,2e-05,2.09565]
[1779660151176,56.91,76413.09,0.0,0.98175,2e-05,2.13029]
[1779660152184,56.91,76422.62,0.0,0.98192,2e-05,2.11393]
[1779660153190,56.91,76429.1,0.0,0.98203,2e-05,2.10337]
[1779660154197,56.91,76432.13,0.0,0.98208,2e-05,2.09839]
[1779660155204,56.91,76426.23,0.0,0.98198,2e-05,2.10772]
[1779660155974,56.91,76426.23,0.0,0.98198,2e-05,2.10772]
[1779660160239,56.9,76416.84,0.0,0.98184,2e-05,2.12223]
[1779660162253,56.89,76423.84,0.0,0.98197,2e-05,2.10936]
[1779660163597,56.89,76423.84,0.0,0.98197,2e-05,2.10936]
[1779660163698,56.87,76429.91,0.0,0.98209,2e-05,2.09691]
[1779660163723,56.87,76429.91,0.0,0.98209,2e-05,2.09691]
[1779660164267,56.87,76418.86,0.0,0.98191,2e-05,2.11464]
[1779660165459,56.87,76418.86,0.0,0.98191,2e-05,2.11464]
[1779660165470,56.87,76418.86,0.0,0.98191,2e-05,2.11464]
[1779660168296,56.86,76416.25,0.0,0.9819,2e-05,2.11612]
[1779660169621,56.86,76416.25,0.0,0.9819,2e-05,2.11612]
[1779660169715,56.85,76416.16,0.0,0.98191,2e-05,2.11484]
[1779660169721,56.85,76416.16,0.0,0.98191,2e-05,2.11484]
[1779660170474,56.85,76416.16,0.0,0.98191,2e-05,2.11484]
[1779660170723,56.85,76422.13,0.0,0.98201,2e-05,2.1051]
[1779660171317,56.85,76428.98,0.0,0.98212,2e-05,2.09413]
[1779660173331,56.84,76429.43,0.0,0.98214,2e-05,2.09229]
[1779660176221,56.83,76429.41,0.0,0.98215,2e-05,2.09126]
[1779660176472,56.83,76429.41,0.0,0.98215,2e-05,2.09126]
[1779660176830,56.83,76429.37,0.0,0.98215,2e-05,2.09113]
[1779660176971,56.83,76429.37,0.0,0.98215,2e-05,2.09113]
[1779660177359,56.83,76426.65,0.0,0.98211,2e-05,2.09548]
[1779660180222,56.83,76428.68,0.0,0.98214,2e-05,2.09203]
[1779660180381,56.83,76432.01,0.0,0.9822,2e-05,2.08651]
[1779660182395,56.82,76438.34,0.0,0.98231,2e-05,2.07544]
[1779660183402,56.82,76443.36,0.0,0.9824,2e-05,2.06676]
[1779660184535,56.82,76443.36,0.0,0.9824,2e-05,2.06676]
[1779660184724,56.82,76443.36,0.0,0.9824,2e-05,2.06676]
[1779660184571,56.82,76444.05,0.0,0.98242,2e-05,2.0651]
[1779660185416,56.81,76446.69,0.0,0.98246,2e-05,2.06039]
[1779660186426,56.81,76458.91,0.0,0.98266,2e-05,2.04116]
[1779660187430,56.81,76465.67,0.0,0.98277,2e-05,2.03014]
[1779660188437,56.81,76468.53,0.0,0.98281,2e-05,2.02568]
[1779660189456,56.81,76474.63,0.0,0.98291,2e-05,2.01621]
[1779660190148,56.81,76474.63,0.0,0.98291,2e-05,2.01621]
[1779660190460,56.81,76479.35,0.0,0.98298,2e-05,2.00893]
[1779660191467,56.81,76472.3,0.0,0.98287,2e-05,2.0203]
[1779660192474,56.81,76467.61,0.0,0.98279,2e-05,2.02783]
[1779660195495,56.82,76457.19,0.0,0.98263,2e-05,2.04443]
[1779660196509,56.82,76449.65,0.0,0.98251,2e-05,2.05611]
[1779660197515,56.81,76442.5,0.0,0.9824,2e-05,2.06701]
[1779660198522,56.81,76436.22,0.0,0.9823,2e-05,2.07692]
[1779660200537,56.81,76426.87,0.0,0.98215,2e-05,2.09098]
[1779660201544,56.81,76425.09,0.0,0.98212,2e-05,2.09373]
[1779660206578,56.79,76426.51,0.0,0.98218,2e-05,2.08827]
[1779660208755,56.79,76425.72,0.0,0.98217,2e-05,2.08944]
[1779660209663,56.78,76424.96,0.0,0.98216,2e-05,2.09045]
[1779660210251,56.78,76424.96,0.0,0.98216,2e-05,2.09045]
[1779660211488,56.78,76423.82,0.0,0.98214,2e-05,2.09218]
[1779660211614,56.78,76419.88,0.0,0.9821,2e-05,2.09564]
[1779660212621,56.78,76426.08,0.0,0.9822,2e-05,2.08563]
[1779660213640,56.78,76434.48,0.0,0.98234,2e-05,2.07217]
[1779660214641,56.78,76459.68,0.0,0.98274,2e-05,2.0324]
[1779660215430,56.78,76459.68,0.0,0.98274,2e-05,2.0324]
[1779660215648,56.78,76470.86,0.0,0.98292,2e-05,2.01499]
[1779660216655,56.78,76471.62,0.0,0.98293,2e-05,2.01384]
[1779660217662,56.78,76478.31,0.0,0.98303,2e-05,2.00352]
[1779660218669,56.78,76488.06,0.0,0.98318,2e-05,1.98855]
[1779660219676,56.78,76489.94,0.0,0.98321,2e-05,1.98574]
[1779660220689,56.79,76492.84,0.0,0.98325,2e-05,1.98215]
[1779660222696,56.8,76497.1,0.0,0.98329,2e-05,1.97747]
[1779660223704,56.81,76494.76,0.0,0.98325,2e-05,1.98203]
[1779660225718,56.79,76506.08,0.0,0.98345,2e-05,1.96146]
[1779660226698,56.79,76506.08,0.0,0.98345,2e-05,1.96146]
[1779660226720,56.79,76506.08,0.0,0.98345,2e-05,1.96146]
[1779660226724,56.76,76504.66,0.0,0.98347,2e-05,1.95989]
[1779660227736,56.77,76501.55,0.0,0.98341,2e-05,1.96628]
[1779660228765,56.78,76487.31,0.0,0.98317,2e-05,1.98964]
[1779660229763,56.78,76489.11,0.0,0.9832,2e-05,1.98699]
[1779660230769,56.78,76492.01,0.0,0.98324,2e-05,1.98266]
[1779660231776,56.78,76486.26,0.0,0.98315,2e-05,1.99162]
[1779660233798,56.79,76477.23,0.0,0.98301,2e-05,2.00577]
[1779660234805,56.79,76477.84,0.0,0.98302,2e-05,2.00492]
[1779660235812,56.79,76471.3,0.0,0.98291,2e-05,2.01592]
[1779660237826,56.8,76474.2,0.0,0.98294,2e-05,2.01275]
[1779660240847,56.81,76483.32,0.0,0.98307,2e-05,1.99949]
[1779660241853,56.81,76483.11,0.0,0.98307,2e-05,1.99991]
[1779660242861,56.81,76494.17,0.0,0.98324,2e-05,1.98299]
[1779660244588,56.81,76494.17,0.0,0.98324,2e-05,1.98299]
[1779660244661,56.81,76494.27,0.0,0.98324,2e-05,1.98309]
[1779660245152,56.81,76513.02,0.0,0.98353,2e-05,1.95451]
[1779660245932,56.81,76542.66,0.0,0.98397,1e-05,1.91001]
[1779660246934,56.81,76539.05,0.0,0.98392,1e-05,1.91502]
[1779660248686,56.81,76539.05,0.0,0.98392,1e-05,1.91502]
[1779660248789,56.8,76538.84,0.0,0.98392,1e-05,1.91446]
[1779660248948,56.8,76525.29,0.0,0.98372,2e-05,1.93474]
[1779660250203,56.8,76525.29,0.0,0.98372,2e-05,1.93474]
[1779660250243,56.8,76522.82,0.0,0.98369,2e-05,1.93813]
[1779660250985,56.8,76533.13,0.0,0.98385,1e-05,1.92232]
[1779660251990,56.79,76531.16,0.0,0.98382,1e-05,1.92496]
[1779660253950,56.79,76533.0,0.0,0.98385,1e-05,1.92189]
[1779660256827,56.79,76533.39,0.0,0.98386,1e-05,1.9207]
[1779660256020,56.79,76540.46,0.0,0.98397,1e-05,1.90985]
[1779660257027,56.78,76547.8,0.0,0.98408,1e-05,1.89866]
[1779660258034,56.78,76554.99,0.0,0.98419,1e-05,1.88777]
[1779660260495,56.78,76554.16,0.0,0.98418,1e-05,1.88875]
[1779660261055,56.78,76567.25,0.0,0.98438,1e-05,1.86903]
[1779660262479,56.78,76567.25,0.0,0.98438,1e-05,1.86903]
[1779660262498,56.78,76573.5,0.0,0.98447,1e-05,1.8597]
[1779660264269,56.78,76574.55,0.0,0.98448,1e-05,1.85798]
[1779660266112,56.77,76569.98,0.0,0.98442,1e-05,1.86427]
[1779660267976,56.77,76570.68,0.0,0.98443,1e-05,1.86306]
[1779660268190,56.77,76578.52,0.0,0.98455,1e-05,1.85145]
[1779660270202,56.76,76578.75,0.0,0.98457,1e-05,1.84919]
[1779660271209,56.76,76561.91,0.0,0.98435,1e-05,1.87086]
[1779660272571,56.75,76550.75,0.0,0.98419,1e-05,1.88706]
[1779660273224,56.75,76554.07,0.0,0.98424,1e-05,1.88193]
[1779660275240,56.74,76546.53,0.0,0.98416,1e-05,1.89053]
[1779660276246,56.72,76543.42,0.0,0.98413,1e-05,1.89268]
[1779660279268,56.7,76534.67,0.0,0.98403,1e-05,1.90318]
[1779660280275,56.7,76532.15,0.0,0.98399,1e-05,1.90716]
[1779660281282,56.71,76525.38,0.0,0.98389,1e-05,1.91749]
[1779660283297,56.71,76515.67,0.0,0.98374,2e-05,1.93246]
[1779660284304,56.71,76513.88,0.0,0.98371,2e-05,1.93534]
[1779660286320,56.71,76523.35,0.0,0.98385,1e-05,1.92145]
[1779660287328,56.71,76523.32,0.0,0.98385,1e-05,1.92169]
[1779660288612,56.71,76523.32,0.0,0.98385,1e-05,1.92169]
[1779660288720,56.71,76523.32,0.0,0.98385,1e-05,1.92169]
[1779660289347,56.72,76533.29,0.0,0.98399,1e-05,1.90719]
[1779660290350,56.72,76521.95,0.0,0.98382,1e-05,1.92436]
[1779660291359,56.72,76517.9,0.0,0.98376,2e-05,1.93063]
[1779660292365,56.72,76522.16,0.0,0.98382,1e-05,1.92441]
[1779660293524,56.72,76522.16,0.0,0.98382,1e-05,1.92441]
[1779660293724,56.72,76522.16,0.0,0.98382,1e-05,1.92441]
[1779660293745,56.72,76521.45,0.0,0.98381,1e-05,1.92567]
[1779660294380,56.72,76516.72,0.0,0.98373,2e-05,1.93296]
[1779660296393,56.72,76507.9,0.0,0.9836,2e-05,1.94662]
[1779660298408,56.73,76495.83,0.0,0.98341,2e-05,1.96526]
[1779660299414,56.73,76506.37,0.0,0.98357,2e-05,1.94936]
[1779660300421,56.73,76510.18,0.0,0.98363,2e-05,1.94375]
[1779660301429,56.73,76506.68,0.0,0.98357,2e-05,1.9492]
[1779660302437,56.73,76496.28,0.0,0.98341,2e-05,1.96515]
[1779660303443,56.73,76491.77,0.0,0.98334,2e-05,1.97216]
[1779660304451,56.73,76502.47,0.0,0.9835,2e-05,1.95596]
[1779660305457,56.73,76531.52,0.0,0.98394,1e-05,1.91223]
[1779660306464,56.73,76532.13,0.0,0.98395,1e-05,1.91167]
[1779660308477,56.74,76535.31,0.0,0.98399,1e-05,1.90736]
[1779660310492,56.74,76541.08,0.0,0.98407,1e-05,1.89922]
[1779660311499,56.74,76544.03,0.0,0.98411,1e-05,1.89508]
[1779660313515,56.76,76556.54,0.0,0.98427,1e-05,1.87922]
[1779660314522,56.78,76557.23,0.0,0.98425,1e-05,1.88083]
[1779660317543,56.83,76570.29,0.0,0.98437,1e-05,1.86933]
[1779660318550,56.85,76574.33,0.0,0.9844,1e-05,1.86623]
[1779660319557,56.86,76580.76,0.0,0.98447,1e-05,1.8597]
[1779660320564,56.88,76584.26,0.0,0.98449,1e-05,1.85756]
[1779660321578,56.9,76591.52,0.0,0.98456,1e-05,1.85]
[1779660323595,56.91,76588.01,0.0,0.98451,1e-05,1.85572]
[1779660325609,56.91,76584.63,0.0,0.98445,1e-05,1.86124]
[1779660326616,56.91,76581.14,0.0,0.9844,1e-05,1.86661]
[1779660327624,56.92,76591.2,0.0,0.98454,1e-05,1.85227]
[1779660328632,56.92,76595.98,0.0,0.98461,1e-05,1.84565]
[1779660330646,56.92,76599.11,0.0,0.98464,1e-05,1.84177]
[1779660331653,56.92,76607.65,0.0,0.98478,1e-05,1.82728]
[1779660332660,56.93,76609.93,0.0,0.98481,1e-05,1.82435]
[1779660333668,56.93,76606.87,0.0,0.98476,1e-05,1.82909]
[1779660334675,56.93,76603.34,0.0,0.98471,1e-05,1.8345]
[1779660335682,56.93,76611.81,0.0,0.98483,1e-05,1.82268]
[1779660336689,56.94,76616.43,0.0,0.98489,1e-05,1.81643]
[1779660337696,56.94,76632.43,0.0,0.98511,1e-05,1.79407]
[1779660338703,56.97,76630.55,0.0,0.98504,1e-05,1.8007]
[1779660339712,56.97,76625.79,0.0,0.98497,1e-05,1.80784]
[1779660340719,56.97,76621.66,0.0,0.98491,1e-05,1.81409]
[1779660342733,56.98,76617.76,0.0,0.98485,1e-05,1.82038]
[1779660343740,56.98,76613.59,0.0,0.98479,1e-05,1.82669]
[1779660344748,56.98,76618.25,0.0,0.98485,1e-05,1.82037]
[1779660347772,56.99,76623.21,0.0,0.98491,1e-05,1.81435]
[1779660348780,56.99,76615.71,0.0,0.9848,1e-05,1.82542]
[1779660349787,56.99,76613.3,0.0,0.98476,1e-05,1.82921]
[1779660350794,56.99,76606.09,0.0,0.98466,1e-05,1.8399]
[1779660351802,57.0,76603.15,0.0,0.98461,1e-05,1.84446]
[1779660354822,57.0,76599.71,0.0,0.98456,1e-05,1.85035]
[1779660357586,57.01,76599.24,0.0,0.98454,1e-05,1.85163]
[1779660357721,57.01,76599.24,0.0,0.98454,1e-05,1.85163]
[1779660357843,57.01,76598.98,0.0,0.98454,1e-05,1.8523]
[1779660360864,57.01,76603.81,0.0,0.9846,1e-05,1.84619]
[1779660361883,57.02,76611.97,0.0,0.98471,1e-05,1.83475]
[1779660362923,57.02,76615.13,0.0,0.98475,1e-05,1.83054]
[1779660363905,57.02,76634.23,0.0,0.98502,1e-05,1.80365]
[1779660364913,57.02,76632.97,0.0,0.985,1e-05,1.80581]
[1779660365928,57.03,76641.72,0.0,0.98511,1e-05,1.79381]
[1779660366932,57.03,76648.79,0.0,0.98521,1e-05,1.78425]
[1779660367939,57.03,76639.37,0.0,0.98508,1e-05,1.79744]
[1779660368946,57.03,76638.69,0.0,0.98507,1e-05,1.7983]
[1779660369953,57.03,76636.35,0.0,0.98504,1e-05,1.80151]
[1779660371968,57.01,76625.66,0.0,0.98491,1e-05,1.81467]
[1779660372974,57.02,76614.06,0.0,0.98474,1e-05,1.83158]
[1779660373983,57.02,76611.59,0.0,0.9847,1e-05,1.83542]
[1779660375997,57.02,76622.94,0.0,0.98486,1e-05,1.81975]
[1779660377004,57.02,76631.29,0.0,0.98497,1e-05,1.80818]
[1779660378025,57.03,76630.65,0.0,0.98496,1e-05,1.80943]
[1779660380035,57.03,76623.99,0.0,0.98486,1e-05,1.81958]
[1779660382049,57.07,76619.41,0.0,0.98473,1e-05,1.83244]
[1779660383056,57.08,76616.83,0.0,0.9847,1e-05,1.83643]
[1779660385070,57.08,76622.79,0.0,0.98477,1e-05,1.82846]
[1779660386076,57.08,76631.82,0.0,0.9849,1e-05,1.81588]
[1779660387086,57.08,76639.76,0.0,0.98501,1e-05,1.80493]
[1779660389097,57.09,76628.99,0.0,0.98485,1e-05,1.82045]
[1779660390119,57.08,76621.68,0.0,0.98475,1e-05,1.83075]
[1779660391442,57.1,76613.58,0.0,0.98463,1e-05,1.84285]
[1779660394792,57.11,76612.01,0.0,0.9846,1e-05,1.84538]
[1779660394973,57.11,76612.01,0.0,0.9846,1e-05,1.84538]
[1779660395051,57.11,76609.69,0.0,0.98456,1e-05,1.84926]
[1779660396147,57.11,76603.29,0.0,0.98447,1e-05,1.85877]
[1779660397574,57.11,76603.29,0.0,0.98447,1e-05,1.85877]
[1779660397723,57.11,76603.29,0.0,0.98447,1e-05,1.85877]
[1779660397824,57.11,76600.29,0.0,0.98442,1e-05,1.86363]
[1779660401188,57.12,76596.2,0.0,0.98436,1e-05,1.87028]
[1779660403207,57.12,76601.25,0.0,0.98443,1e-05,1.86339]
[1779660404214,57.12,76592.78,0.0,0.9843,1e-05,1.87594]
[1779660407248,57.13,76589.78,0.0,0.98425,1e-05,1.88099]
[1779660410257,57.13,76582.63,0.0,0.98414,1e-05,1.8921]
[1779660411263,57.13,76580.01,0.0,0.9841,1e-05,1.89615]
[1779660414284,57.14,76575.38,0.0,0.98403,1e-05,1.90353]
[1779660415290,57.14,76571.0,0.0,0.98396,1e-05,1.91019]
[1779660416298,57.14,76567.92,0.0,0.98391,1e-05,1.91492]
[1779660418312,57.14,76570.9,0.0,0.98395,1e-05,1.91083]
[1779660420403,57.14,76570.82,0.0,0.98395,1e-05,1.9111]
[1779660420472,57.14,76570.82,0.0,0.98395,1e-05,1.9111]
[1779660420504,57.15,76571.11,0.0,0.98395,1e-05,1.911]
[1779660421335,57.15,76574.87,0.0,0.98401,1e-05,1.90544]
[1779660422341,57.15,76590.9,0.0,0.98424,1e-05,1.88222]
[1779660423347,57.15,76592.55,0.0,0.98427,1e-05,1.87956]
[1779660424355,57.14,76587.45,0.0,0.98419,1e-05,1.88678]
[1779660426532,57.14,76587.85,0.0,0.9842,1e-05,1.88594]
[1779660426725,57.14,76587.85,0.0,0.9842,1e-05,1.88594]
[1779660430435,57.14,76587.17,0.0,0.9842,1e-05,1.88592]
[1779660432411,57.13,76584.67,0.0,0.98417,1e-05,1.88883]
[1779660433566,57.13,76584.67,0.0,0.98417,1e-05,1.88883]
[1779660433721,57.13,76584.67,0.0,0.98417,1e-05,1.88883]
[1779660433822,57.13,76582.85,0.0,0.98415,1e-05,1.89124]
[1779660434148,57.13,76582.85,0.0,0.98415,1e-05,1.89124]
[1779660434223,57.13,76582.85,0.0,0.98415,1e-05,1.89124]
[1779660435432,57.13,76578.95,0.0,0.9841,1e-05,1.89645]
[1779660439847,57.13,76578.41,0.0,0.98409,1e-05,1.89729]
[1779660439972,57.13,76578.41,0.0,0.98409,1e-05,1.89729]
[1779660440072,57.13,76570.4,0.0,0.98397,1e-05,1.90926]
[1779660440467,57.13,76578.04,0.0,0.98408,1e-05,1.89812]
[1779660442300,57.13,76576.03,0.0,0.98405,1e-05,1.90123]
[1779660442473,57.13,76576.03,0.0,0.98405,1e-05,1.90123]
[1779660443488,57.13,76573.31,0.0,0.98401,1e-05,1.90554]
[1779660446332,57.13,76573.77,0.0,0.98401,1e-05,1.90515]
[1779660446472,57.13,76573.77,0.0,0.98401,1e-05,1.90515]
[1779660446510,57.13,76574.15,0.0,0.98401,1e-05,1.90473]
[1779660447178,57.13,76574.15,0.0,0.98401,1e-05,1.90473]
[1779660447220,57.13,76574.15,0.0,0.98401,1e-05,1.90473]
[1779660447516,57.13,76576.44,0.0,0.98405,1e-05,1.90149]
[1779660449530,57.14,76574.45,0.0,0.98402,1e-05,1.90473]
[1779660450436,57.14,76574.45,0.0,0.98402,1e-05,1.90473]
[1779660450474,57.14,76574.45,0.0,0.98402,1e-05,1.90473]
[1779660450653,57.13,76583.68,0.0,0.98415,1e-05,1.89086]
[1779660451543,57.13,76585.79,0.0,0.98421,1e-05,1.88493]
[1779660452957,57.13,76585.79,0.0,0.98421,1e-05,1.88493]
[1779660452972,57.13,76585.79,0.0,0.98421,1e-05,1.88493]
[1779660453072,57.13,76588.4,0.0,0.98425,1e-05,1.88087]
[1779660453558,57.13,76599.11,0.0,0.9844,1e-05,1.86526]
[1779660454565,57.13,76605.0,0.0,0.98449,1e-05,1.85627]
[1779660456619,57.13,76605.58,0.0,0.9845,1e-05,1.85524]
[1779660456723,57.13,76605.58,0.0,0.9845,1e-05,1.85524]
[1779660456766,57.13,76605.78,0.0,0.98451,1e-05,1.85476]
[1779660458306,57.12,76605.8,0.0,0.98451,1e-05,1.85454]
[1779660458470,57.12,76605.8,0.0,0.98451,1e-05,1.85454]
[1779660463629,57.07,76605.54,0.0,0.98458,1e-05,1.8471]
[1779660464421,57.07,76605.54,0.0,0.98458,1e-05,1.8471]
[1779660464472,57.07,76605.54,0.0,0.98458,1e-05,1.8471]
[1779660464822,57.07,76608.14,0.0,0.98462,1e-05,1.84318]
[1779660466675,57.06,76607.79,0.0,0.98463,1e-05,1.84197]
[1779660466719,57.06,76607.79,0.0,0.98463,1e-05,1.84197]
[1779660468626,57.05,76608.49,0.0,0.98466,1e-05,1.83912]
[1779660468720,57.05,76608.49,0.0,0.98466,1e-05,1.83912]
[1779660468727,57.05,76601.06,0.0,0.98455,1e-05,1.84967]
[1779660469671,57.04,76598.39,0.0,0.98452,1e-05,1.85334]
[1779660470947,57.04,76598.39,0.0,0.98452,1e-05,1.85334]
[1779660470971,57.04,76598.39,0.0,0.98452,1e-05,1.85334]
[1779660471049,57.04,76592.51,0.0,0.98444,1e-05,1.86168]
[1779660476720,57.03,76592.18,0.0,0.98444,1e-05,1.86092]
[1779660481755,57.03,76598.57,0.0,0.98454,1e-05,1.85064]
[1779660482422,57.03,76598.57,0.0,0.98454,1e-05,1.85064]
[1779660482472,57.03,76598.57,0.0,0.98454,1e-05,1.85064]
[1779660482762,57.03,76601.39,0.0,0.98459,1e-05,1.84638]
[1779660483769,57.03,76606.28,0.0,0.98466,1e-05,1.83915]
[1779660484691,57.03,76606.28,0.0,0.98466,1e-05,1.83915]
[1779660484721,57.03,76606.28,0.0,0.98466,1e-05,1.83915]
[1779660487549,57.02,76604.54,0.0,0.98464,1e-05,1.84132]
[1779660488340,57.02,76604.33,0.0,0.98464,1e-05,1.84128]
[1779660488470,57.02,76604.33,0.0,0.98464,1e-05,1.84128]
[1779660488803,57.02,76604.65,0.0,0.98464,1e-05,1.84064]
[1779660489811,57.02,76601.27,0.0,0.9846,1e-05,1.84535]
[1779660490632,57.02,76601.27,0.0,0.9846,1e-05,1.84535]
[1779660490721,57.02,76601.27,0.0,0.9846,1e-05,1.84535]
[1779660492832,57.01,76604.73,0.0,0.98465,1e-05,1.83982]
[1779660494191,57.01,76604.73,0.0,0.98465,1e-05,1.83982]
[1779660493838,57.01,76610.05,0.0,0.98473,1e-05,1.832]
[1779660494221,57.01,76610.05,0.0,0.98473,1e-05,1.832]
[1779660494846,57.01,76612.58,0.0,0.98477,1e-05,1.82822]
[1779660496371,57.01,76613.89,0.0,0.98479,1e-05,1.8262]
[1779660496474,57.01,76613.89,0.0,0.98479,1e-05,1.8262]
[1779660499880,57.01,76618.99,0.0,0.98486,1e-05,1.81833]
[1779660500805,57.01,76618.99,0.0,0.98486,1e-05,1.81833]
[1779660500971,57.01,76618.99,0.0,0.98486,1e-05,1.81833]
[1779660501141,57.01,76622.55,0.0,0.98491,1e-05,1.81312]
[1779660501895,57.0,76620.84,0.0,0.9849,1e-05,1.81434]
[1779660503909,56.98,76618.77,0.0,0.9849,1e-05,1.81479]
[1779660504916,56.98,76615.9,0.0,0.98486,1e-05,1.81876]
[1779660505926,56.98,76610.6,0.0,0.98478,1e-05,1.8262]
[1779660507105,56.98,76610.6,0.0,0.98478,1e-05,1.8262]
[1779660507206,56.98,76608.78,0.0,0.98476,1e-05,1.82866]
[1779660507233,56.98,76608.78,0.0,0.98476,1e-05,1.82866]
[1779660508520,56.98,76608.68,0.0,0.98476,1e-05,1.82865]
[1779660508946,56.98,76605.85,0.0,0.98472,1e-05,1.83256]
[1779660510809,56.98,76607.07,0.0,0.98474,1e-05,1.83065]
[1779660510973,56.98,76607.07,0.0,0.98474,1e-05,1.83065]
[1779660513977,56.97,76607.69,0.0,0.98477,1e-05,1.82678]
[1779660513981,56.97,76608.2,0.0,0.98478,1e-05,1.8259]
[1779660514988,56.97,76614.49,0.0,0.98487,1e-05,1.81676]
[1779660515995,56.97,76621.57,0.0,0.98497,1e-05,1.80655]
[1779660517001,56.97,76618.77,0.0,0.98493,1e-05,1.81042]
[1779660517434,56.97,76618.77,0.0,0.98493,1e-05,1.81042]
[1779660517472,56.97,76618.77,0.0,0.98493,1e-05,1.81042]
[1779660518008,56.97,76620.26,0.0,0.98496,1e-05,1.80818]
[1779660521031,56.97,76626.63,0.0,0.98505,1e-05,1.79879]
[1779660522038,56.97,76630.29,0.0,0.9851,1e-05,1.79352]
[1779660522599,56.97,76630.29,0.0,0.9851,1e-05,1.79352]
[1779660522723,56.97,76630.29,0.0,0.9851,1e-05,1.79352]
[1779660524052,56.95,76632.66,0.0,0.98515,1e-05,1.78841]
[1779660525059,56.95,76639.42,0.0,0.98525,1e-05,1.7781]
[1779660527072,56.95,76641.44,0.0,0.98528,1e-05,1.77514]
[1779660527400,56.95,76641.44,0.0,0.98528,1e-05,1.77514]
[1779660529538,56.94,76641.44,0.0,0.98529,1e-05,1.77456]
[1779660529721,56.94,76641.44,0.0,0.98529,1e-05,1.77456]
[1779660531101,56.94,76646.55,0.0,0.98537,1e-05,1.76639]
[1779660532113,56.93,76653.49,0.0,0.98546,1e-05,1.75634]
[1779660535133,56.93,76655.52,0.0,0.9855,1e-05,1.75299]
[1779660536139,56.93,76654.03,0.0,0.98548,1e-05,1.75494]
[1779660537747,56.93,76655.0,0.0,0.98549,1e-05,1.75344]
[1779660538154,56.93,76652.5,0.0,0.98546,1e-05,1.75679]
[1779660539758,56.93,76653.58,0.0,0.98547,1e-05,1.75527]
[1779660539975,56.93,76653.58,0.0,0.98547,1e-05,1.75527]
[1779660540168,56.93,76650.99,0.0,0.98544,1e-05,1.75886]
[1779660541175,56.93,76644.43,0.0,0.98535,1e-05,1.76781]
[1779660542183,56.92,76642.57,0.0,0.98533,1e-05,1.77005]
[1779660543190,56.92,76638.43,0.0,0.98528,1e-05,1.77544]
[1779660543436,56.92,76638.43,0.0,0.98528,1e-05,1.77544]
[1779660543473,56.92,76638.43,0.0,0.98528,1e-05,1.77544]
[1779660546211,56.91,76648.29,0.0,0.98542,1e-05,1.76062]
[1779660546947,56.91,76648.29,0.0,0.98542,1e-05,1.76062]
[1779660546974,56.91,76648.29,0.0,0.98542,1e-05,1.76062]
[1779660547218,56.91,76647.42,0.0,0.98541,1e-05,1.76181]
[1779660548225,56.91,76645.73,0.0,0.98539,1e-05,1.76414]
[1779660549232,56.91,76643.89,0.0,0.98536,1e-05,1.76668]
[1779660550239,56.91,76638.49,0.0,0.98529,1e-05,1.7742]
[1779660551245,56.91,76636.24,0.0,0.98526,1e-05,1.7773]
[1779660551959,56.91,76636.24,0.0,0.98526,1e-05,1.7773]
[1779660551975,56.91,76636.24,0.0,0.98526,1e-05,1.7773]
[1779660552253,56.91,76633.21,0.0,0.98522,1e-05,1.78151]
[1779660553470,56.91,76632.08,0.0,0.9852,1e-05,1.78303]
[1779660553721,56.91,76632.08,0.0,0.9852,1e-05,1.78303]
[1779660553822,56.91,76632.08,0.0,0.9852,1e-05,1.78296]
[1779660555464,56.91,76631.72,0.0,0.9852,1e-05,1.78347]
[1779660555471,56.91,76631.72,0.0,0.9852,1e-05,1.78347]
[1779660555556,56.91,76630.35,0.0,0.98518,1e-05,1.78526]
[1779660559302,56.91,76632.01,0.0,0.98521,1e-05,1.78271]
[1779660561316,56.91,76630.47,0.0,0.98519,1e-05,1.78474]
[1779660562815,56.91,76630.47,0.0,0.98519,1e-05,1.78474]
[1779660562974,56.91,76630.47,0.0,0.98519,1e-05,1.78474]
[1779660565973,56.9,76630.27,0.0,0.98519,1e-05,1.78473]
[1779660566075,56.9,76630.16,0.0,0.98519,1e-05,1.78482]
[1779660567614,56.9,76630.67,0.0,0.98519,1e-05,1.7841]
[1779660567726,56.9,76630.67,0.0,0.98519,1e-05,1.7841]
[1779660567971,56.9,76630.67,0.0,0.98519,1e-05,1.7841]
[1779660568072,56.9,76630.26,0.0,0.98519,1e-05,1.78453]
[1779660571185,56.9,76630.52,0.0,0.98519,1e-05,1.78402]
[1779660571224,56.9,76630.52,0.0,0.98519,1e-05,1.78402]
[1779660571284,56.9,76627.92,0.0,0.98518,1e-05,1.78513]
[1779660571976,56.9,76627.92,0.0,0.98518,1e-05,1.78513]
[1779660572072,56.9,76624.26,0.0,0.98513,1e-05,1.79021]
[1779660573412,56.9,76624.1,0.0,0.98513,1e-05,1.79044]
[1779660573471,56.9,76624.1,0.0,0.98513,1e-05,1.79044]
[1779660573573,56.9,76629.46,0.0,0.9852,1e-05,1.78271]
[1779660574913,56.9,76629.46,0.0,0.9852,1e-05,1.78271]
[1779660574974,56.9,76629.46,0.0,0.9852,1e-05,1.78271]
[1779660578669,56.9,76629.83,0.0,0.98521,1e-05,1.78198]
[1779660578722,56.9,76629.83,0.0,0.98521,1e-05,1.78198]
[1779660578836,56.9,76629.83,0.0,0.98521,1e-05,1.78198]
[1779660578971,56.9,76629.83,0.0,0.98521,1e-05,1.78198]
[1779660579070,56.9,76627.86,0.0,0.98518,1e-05,1.78461]
[1779660584480,56.9,76633.22,0.0,0.98526,1e-05,1.77667]
[1779660585487,56.89,76642.81,0.0,0.98539,1e-05,1.76316]
[1779660586660,56.89,76642.81,0.0,0.98539,1e-05,1.76316]
[1779660586722,56.89,76642.81,0.0,0.98539,1e-05,1.76316]
[1779660586759,56.89,76642.69,0.0,0.98539,1e-05,1.76322]
[1779660589514,56.89,76648.91,0.0,0.98548,1e-05,1.75447]
[1779660590522,56.89,76661.14,0.0,0.98564,1e-05,1.73749]
[1779660591529,56.89,76665.78,0.0,0.98571,1e-05,1.73107]
[1779660592759,56.89,76667.99,0.0,0.98574,1e-05,1.72806]
[1779660595558,56.89,76674.27,0.0,0.98582,1e-05,1.7195]
[1779660597572,56.9,76678.7,0.0,0.98587,1e-05,1.71452]
[1779660599076,56.9,76678.7,0.0,0.98587,1e-05,1.71452]
[1779660599111,56.9,76692.52,0.0,0.98605,1e-05,1.6958]
[1779660599664,56.9,76692.52,0.0,0.98605,1e-05,1.6958]
[1779660599785,56.9,76761.06,0.0,0.98692,1e-05,1.60518]
[1779660600794,56.9,76761.06,0.0,0.98692,1e-05,1.60518]
[1779660600813,56.9,76796.22,0.0,0.98735,1e-05,1.5602]
[1779660601614,56.9,76804.83,0.0,0.98746,1e-05,1.54934]
[1779660603081,56.9,76804.83,0.0,0.98746,1e-05,1.54934]
[1779660603166,56.94,76795.02,0.0,0.98729,1e-05,1.56713]
[1779660603634,56.94,76775.74,0.0,0.98705,1e-05,1.59174]
[1779660604870,56.94,76775.74,0.0,0.98705,1e-05,1.59174]
[1779660604878,56.98,76762.93,0.0,0.98684,1e-05,1.61365]
[1779660605713,56.98,76762.93,0.0,0.98684,1e-05,1.61365]
[1779660605732,57.0,76748.37,0.0,0.98664,1e-05,1.63477]
[1779660606662,57.0,76747.08,0.0,0.98662,1e-05,1.63664]
[1779660607671,57.0,76738.43,0.0,0.98651,1e-05,1.64819]
[1779660609787,57.0,76735.07,0.0,0.98647,1e-05,1.65279]
[1779660609865,57.0,76731.33,0.0,0.98642,1e-05,1.65789]
[1779660610632,57.0,76731.33,0.0,0.98642,1e-05,1.65789]
[1779660610691,57.0,76728.19,0.0,0.98638,1e-05,1.66219]
[1779660612708,57.0,76739.09,0.0,0.98651,1e-05,1.64803]
[1779660613714,57.01,76743.01,0.0,0.98656,1e-05,1.64302]
[1779660614721,57.01,76733.11,0.0,0.98643,1e-05,1.65626]
[1779660615728,57.01,76730.78,0.0,0.9864,1e-05,1.6595]
[1779660617079,57.01,76727.05,0.0,0.98635,1e-05,1.66459]
[1779660618749,57.01,76733.16,0.0,0.98643,1e-05,1.65674]
[1779660619782,57.01,76733.16,0.0,0.98643,1e-05,1.65674]
[1779660619885,57.01,76749.85,0.0,0.98664,1e-05,1.6349]
[1779660620765,57.01,76767.12,0.0,0.98685,1e-05,1.61257]
[1779660621774,57.03,76767.59,0.0,0.98684,1e-05,1.61418]
[1779660622780,57.03,76763.44,0.0,0.98678,1e-05,1.61979]
[1779660623747,57.03,76763.44,0.0,0.98678,1e-05,1.61979]
[1779660623979,57.03,76763.44,0.0,0.98678,1e-05,1.61979]
[1779660623984,57.03,76763.5,0.0,0.98678,1e-05,1.61992]
[1779660624803,57.03,76765.72,0.0,0.98681,1e-05,1.61725]
[1779660625742,57.03,76765.72,0.0,0.98681,1e-05,1.61725]
[1779660626817,57.05,76759.95,0.0,0.98671,1e-05,1.62713]
[1779660630845,57.06,76752.34,0.0,0.98661,1e-05,1.63787]
[1779660631852,57.06,76748.83,0.0,0.98658,1e-05,1.64031]
[1779660633866,57.06,76745.09,0.0,0.98653,1e-05,1.64558]
[1779660635884,57.06,76741.65,0.0,0.98649,1e-05,1.65045]
[1779660636891,57.06,76739.29,0.0,0.98645,1e-05,1.65373]
[1779660637729,57.06,76739.29,0.0,0.98645,1e-05,1.65373]
[1779660637898,57.06,76740.0,0.0,0.98646,1e-05,1.65295]
[1779660639727,57.07,76739.45,0.0,0.98645,1e-05,1.65384]
[1779660640919,57.07,76746.44,0.0,0.98654,1e-05,1.64494]
[1779660641730,57.07,76746.44,0.0,0.98654,1e-05,1.64494]
[1779660641926,57.07,76756.71,0.0,0.98667,1e-05,1.63164]
[1779660642933,57.07,76756.7,0.0,0.98667,1e-05,1.63185]
[1779660644948,57.07,76759.69,0.0,0.9867,1e-05,1.62835]
[1779660647969,57.08,76750.24,0.0,0.98657,1e-05,1.64133]
[1779660649983,57.08,76756.76,0.0,0.98665,1e-05,1.63317]
[1779660650990,57.08,76745.28,0.0,0.98651,1e-05,1.64843]
[1779660651997,57.08,76740.03,0.0,0.98644,1e-05,1.65556]
[1779660653004,57.09,76738.11,0.0,0.98641,1e-05,1.65827]
[1779660655018,57.09,76733.73,0.0,0.98635,1e-05,1.66439]
[1779660657031,57.09,76730.2,0.0,0.9863,1e-05,1.66939]
[1779660657730,57.09,76730.2,0.0,0.9863,1e-05,1.66939]
[1779660658039,57.09,76729.87,0.0,0.9863,1e-05,1.66997]
[1779660660053,57.09,76735.77,0.0,0.98637,1e-05,1.66241]
[1779660661062,57.09,76750.21,0.0,0.98655,1e-05,1.64347]
[1779660662068,57.09,76760.2,0.0,0.98668,1e-05,1.63053]
[1779660663075,57.1,76769.54,0.0,0.98679,1e-05,1.61854]
[1779660663942,57.1,76769.54,0.0,0.98679,1e-05,1.61854]
[1779660664100,57.1,76774.88,0.0,0.98686,1e-05,1.61183]
[1779660665095,57.1,76771.03,0.0,0.98681,1e-05,1.61704]
[1779660666107,57.1,76793.84,0.0,0.98709,1e-05,1.5879]
[1779660668006,57.1,76798.46,0.0,0.98714,1e-05,1.58222]
[1779660668116,57.1,76800.99,0.0,0.98717,1e-05,1.57927]
[1779660669163,57.11,76804.89,0.0,0.98721,1e-05,1.5746]
[1779660670131,57.11,76826.7,0.0,0.98747,1e-05,1.54739]
[1779660672145,57.11,76829.73,0.0,0.9875,1e-05,1.54424]
[1779660673096,57.11,76829.73,0.0,0.9875,1e-05,1.54424]
[1779660673153,57.12,76826.74,0.0,0.98747,1e-05,1.54832]
[1779660675240,57.12,76826.94,0.0,0.98746,1e-05,1.54842]
[1779660676182,57.12,76816.88,0.0,0.98734,1e-05,1.56174]
[1779660677187,57.13,76813.84,0.0,0.98729,1e-05,1.56624]
[1779660679240,57.13,76813.16,0.0,0.98728,1e-05,1.56742]
[1779660681217,57.14,76825.28,0.0,0.98742,1e-05,1.55308]
[1779660682224,57.14,76833.39,0.0,0.98751,1e-05,1.54326]
[1779660685014,57.15,76833.06,0.0,0.9875,1e-05,1.54438]
[1779660685255,57.15,76865.49,0.0,0.98788,1e-05,1.50431]
[1779660687262,57.15,76859.83,0.0,0.98781,1e-05,1.51242]
[1779660688547,57.16,76859.19,0.0,0.98779,1e-05,1.51361]
[1779660689276,57.16,76862.57,0.0,0.98783,1e-05,1.50986]
[1779660690292,57.16,76858.75,0.0,0.98778,1e-05,1.51495]
[1779660690738,57.16,76858.75,0.0,0.98778,1e-05,1.51495]
[1779660693314,57.17,76851.49,0.0,0.9877,1e-05,1.52284]
[1779660694321,57.17,76871.18,0.0,0.98793,1e-05,1.49869]
[1779660694712,57.17,76871.18,0.0,0.98793,1e-05,1.49869]
[1779660695332,57.18,76892.23,0.0,0.98817,1e-05,1.47359]
[1779660696339,57.21,76883.06,0.0,0.98802,1e-05,1.4896]
[1779660697346,57.22,76876.55,0.0,0.98794,1e-05,1.49794]
[1779660698376,57.22,76876.55,0.0,0.98794,1e-05,1.49794]
[1779660698451,57.22,76875.59,0.0,0.98793,1e-05,1.49952]
[1779660700367,57.23,76869.73,0.0,0.98785,1e-05,1.50749]
[1779660700912,57.23,76869.73,0.0,0.98785,1e-05,1.50749]
[1779660701374,57.26,76900.88,0.0,0.98817,1e-05,1.47365]
[1779660702381,57.29,76907.33,0.0,0.9882,1e-05,1.47038]
[1779660704930,57.36,76903.57,0.0,0.98808,1e-05,1.48385]
[1779660705402,57.39,76902.64,0.0,0.98803,1e-05,1.48922]
[1779660707013,57.42,76902.7,0.0,0.98799,1e-05,1.4933]
[1779660707417,57.45,76896.99,0.0,0.98789,1e-05,1.50428]
[1779660709430,57.46,76900.32,0.0,0.98792,1e-05,1.50101]
[1779660711444,57.47,76903.03,0.0,0.98794,1e-05,1.49852]
[1779660712450,57.47,76900.26,0.0,0.9879,1e-05,1.50227]
[1779660713458,57.47,76895.26,0.0,0.98784,1e-05,1.50874]
[1779660714988,57.48,76896.7,0.0,0.98786,1e-05,1.50736]
[1779660715472,57.48,76894.01,0.0,0.98782,1e-05,1.51102]
[1779660717486,57.48,76884.61,0.0,0.98771,1e-05,1.52326]
[1779660718493,57.49,76884.46,0.0,0.9877,1e-05,1.5238]
[1779660720507,57.49,76879.92,0.0,0.98764,1e-05,1.53007]
[1779660721514,57.49,76873.14,0.0,0.98756,1e-05,1.53878]
[1779660726555,57.51,76869.58,0.0,0.9875,1e-05,1.5448]
[1779660731591,57.52,76878.15,0.0,0.98759,1e-05,1.53574]
[1779660733384,57.52,76874.33,0.0,0.98754,1e-05,1.5411]
[1779660734612,57.53,76869.66,0.0,0.98748,1e-05,1.5472]
[1779660736625,57.53,76865.63,0.0,0.98743,1e-05,1.55282]
[1779660739647,57.54,76861.27,0.0,0.98737,1e-05,1.55913]
[1779660740654,57.54,76854.48,0.0,0.98728,1e-05,1.56791]
[1779660741664,57.54,76838.17,0.0,0.98708,1e-05,1.58876]
[1779660742974,57.54,76838.17,0.0,0.98708,1e-05,1.58876]
[1779660742996,57.54,76836.16,0.0,0.98706,1e-05,1.59154]
[1779660744980,57.54,76836.1,0.0,0.98706,1e-05,1.59184]
[1779660746979,57.55,76837.24,0.0,0.98706,1e-05,1.59085]
[1779660747056,57.55,76832.3,0.0,0.987,1e-05,1.59736]
[1779660747714,57.55,76829.54,0.0,0.98697,1e-05,1.6011]
[1779660748974,57.55,76829.54,0.0,0.98697,1e-05,1.6011]
[1779660749071,57.55,76826.84,0.0,0.98693,1e-05,1.60476]
[1779660750735,57.56,76819.93,0.0,0.98684,1e-05,1.61403]
[1779660751742,57.56,76815.37,0.0,0.9868,1e-05,1.61775]
[1779660752975,57.56,76815.37,0.0,0.9868,1e-05,1.61775]
[1779660753072,57.56,76812.31,0.0,0.98676,1e-05,1.62188]
[1779660754763,57.56,76804.95,0.0,0.98667,1e-05,1.63175]
[1779660755774,57.56,76800.05,0.0,0.98661,1e-05,1.63827]
[1779660758794,57.57,76796.63,0.0,0.98656,1e-05,1.64317]
[1779660759803,57.57,76790.64,0.0,0.98648,1e-05,1.65113]
[1779660760809,57.57,76787.97,0.0,0.98645,1e-05,1.65475]
[1779660761816,57.57,76781.27,0.0,0.98636,1e-05,1.66367]
[1779660762827,57.57,76774.57,0.0,0.98627,1e-05,1.67262]
[1779660763834,57.57,76771.24,0.0,0.98623,1e-05,1.67711]
[1779660764977,57.57,76771.24,0.0,0.98623,1e-05,1.67711]
[1779660765072,57.57,76770.49,0.0,0.98622,1e-05,1.67819]
[1779660766973,57.57,76769.99,0.0,0.98621,1e-05,1.67893]
[1779660768869,57.57,76764.51,0.0,0.98614,1e-05,1.68646]
[1779660769876,57.57,76761.66,0.0,0.9861,1e-05,1.69032]
[1779660774748,57.57,76761.25,0.0,0.9861,1e-05,1.69112]
[1779660774971,57.57,76761.25,0.0,0.9861,1e-05,1.69112]
[1779660775072,57.58,76761.25,0.0,0.9861,1e-05,1.69118]
[1779660775918,57.58,76758.32,0.0,0.98606,1e-05,1.69515]
[1779660777244,57.58,76755.47,0.0,0.98602,1e-05,1.69902]
[1779660780971,57.58,76778.85,0.0,0.98632,1e-05,1.66816]
[1779660781971,57.58,76794.35,0.0,0.98651,1e-05,1.64792]
[1779660782978,57.58,76795.49,0.0,0.98653,1e-05,1.64657]
[1779660784994,57.58,76807.79,0.0,0.98668,1e-05,1.63087]
[1779660786000,57.58,76812.79,0.0,0.98674,1e-05,1.62457]
[1779660787008,57.58,76815.81,0.0,0.98677,1e-05,1.62086]
[1779660789031,57.59,76827.42,0.0,0.98691,1e-05,1.60634]
[1779660790047,57.59,76838.75,0.0,0.98705,1e-05,1.59211]
[1779660791054,57.59,76844.35,0.0,0.98711,1e-05,1.58526]
[1779660794076,57.6,76846.82,0.0,0.98714,1e-05,1.5829]
[1779660796091,57.6,76839.22,0.0,0.98704,1e-05,1.59304]
[1779660797097,57.6,76836.49,0.0,0.98701,1e-05,1.59675]
[1779660798104,57.6,76831.25,0.0,0.98694,1e-05,1.60367]
[1779660801125,57.61,76828.4,0.0,0.9869,1e-05,1.60797]
[1779660804146,57.61,76840.2,0.0,0.98704,1e-05,1.59357]
[1779660805153,57.61,76844.02,0.0,0.98708,1e-05,1.58896]
[1779660809181,57.62,76851.04,0.0,0.98716,1e-05,1.58107]
[1779660810190,57.62,76858.63,0.0,0.98724,1e-05,1.57176]
[1779660811196,57.63,76868.68,0.0,0.98738,1e-05,1.55716]
[1779660813210,57.63,76872.62,0.0,0.98742,1e-05,1.55283]
[1779660814217,57.63,76875.14,0.0,0.98745,1e-05,1.55]
[1779660818251,57.64,76881.99,0.0,0.98752,1e-05,1.54275]
[1779660819255,57.64,76892.87,0.0,0.98764,1e-05,1.52964]
[1779660821269,57.65,76892.89,0.0,0.98764,1e-05,1.53029]
[1779660825297,57.66,76898.46,0.0,0.98769,1e-05,1.52482]
[1779660826304,57.66,76907.08,0.0,0.98778,1e-05,1.51463]
[1779660828318,57.67,76911.06,0.0,0.98782,1e-05,1.5105]
[1779660829325,57.67,76908.21,0.0,0.98779,1e-05,1.51434]
[1779660830332,57.67,76904.39,0.0,0.98774,1e-05,1.51937]
[1779660831376,57.68,76901.04,0.0,0.9877,1e-05,1.52383]
[1779660832349,57.68,76907.54,0.0,0.98777,1e-05,1.51625]
[1779660833366,57.68,76910.8,0.0,0.9878,1e-05,1.51262]
[1779660835375,57.68,76905.95,0.0,0.98774,1e-05,1.51889]
[1779660836382,57.69,76911.07,0.0,0.9878,1e-05,1.51336]
[1779660840410,57.7,76913.86,0.0,0.98781,1e-05,1.51141]
[1779660841419,57.7,76922.28,0.0,0.98791,1e-05,1.50156]
[1779660842426,57.71,76913.66,0.0,0.98781,1e-05,1.51239]
[1779660843433,57.71,76913.27,0.0,0.9878,1e-05,1.51322]
[1779660844440,57.71,76916.36,0.0,0.98783,1e-05,1.50982]
[1779660846454,57.72,76908.26,0.0,0.98773,1e-05,1.52041]
[1779660847461,57.72,76903.74,0.0,0.98767,1e-05,1.52628]
[1779660848469,57.72,76910.38,0.0,0.98775,1e-05,1.51849]
[1779660849475,57.72,76903.82,0.0,0.98767,1e-05,1.52686]
[1779660853503,57.73,76907.58,0.0,0.9877,1e-05,1.52356]
[1779660853825,57.73,76907.58,0.0,0.9877,1e-05,1.52356]
[1779660853973,57.73,76907.58,0.0,0.9877,1e-05,1.52356]
[1779660855642,57.74,76908.86,0.0,0.98771,1e-05,1.52233]
[1779660855724,57.74,76908.86,0.0,0.98771,1e-05,1.52233]
[1779660855687,57.74,76907.96,0.0,0.9877,1e-05,1.52377]
[1779660857531,57.74,76901.36,0.0,0.98762,1e-05,1.53253]
[1779660859576,57.75,76897.43,0.0,0.98756,1e-05,1.538]
[1779660860565,57.75,76886.0,0.0,0.98743,1e-05,1.55244]
[1779660861573,57.75,76890.24,0.0,0.98747,1e-05,1.54747]
[1779660862580,57.76,76893.57,0.0,0.98751,1e-05,1.54365]
[1779660863587,57.76,76897.77,0.0,0.98756,1e-05,1.53878]
[1779660866609,57.77,76894.11,0.0,0.98751,1e-05,1.54422]
[1779660867621,57.77,76894.11,0.0,0.98751,1e-05,1.54422]
[1779660867722,57.77,76894.11,0.0,0.98751,1e-05,1.54422]
[1779660871645,57.78,76892.0,0.0,0.98748,1e-05,1.54609]
[1779660871768,57.78,76892.0,0.0,0.98748,1e-05,1.54609]
[1779660871976,57.78,76892.0,0.0,0.98748,1e-05,1.54609]
[1779660872654,57.78,76893.6,0.0,0.9875,1e-05,1.54441]
[1779660873246,57.78,76893.6,0.0,0.9875,1e-05,1.54441]
[1779660873472,57.78,76893.6,0.0,0.9875,1e-05,1.54441]
[1779660874666,57.78,76886.75,0.0,0.98741,1e-05,1.5535]
[1779660879702,57.8,76888.49,0.0,0.98742,1e-05,1.55282]
[1779660879784,57.8,76888.49,0.0,0.98742,1e-05,1.55282]
[1779660879833,57.8,76888.49,0.0,0.98742,1e-05,1.55282]
[1779660879970,57.8,76888.49,0.0,0.98742,1e-05,1.55282]
[1779660880708,57.8,76890.14,0.0,0.98744,1e-05,1.55106]
[1779660882723,57.8,76884.47,0.0,0.98736,1e-05,1.5587]
[1779660883730,57.8,76881.09,0.0,0.98732,1e-05,1.5632]
[1779660884676,57.8,76881.09,0.0,0.98732,1e-05,1.5632]
[1779660884723,57.8,76881.09,0.0,0.98732,1e-05,1.5632]
[1779660884737,57.81,76880.96,0.0,0.98732,1e-05,1.56365]
[1779660885667,57.81,76880.96,0.0,0.98732,1e-05,1.56365]
[1779660885719,57.81,76880.96,0.0,0.98732,1e-05,1.56365]
[1779660890779,57.82,76878.78,0.0,0.98728,1e-05,1.56803]
[1779660893392,57.82,76878.6,0.0,0.98727,1e-05,1.56852]
[1779660893470,57.82,76878.6,0.0,0.98727,1e-05,1.56852]
[1779660893493,57.82,76878.83,0.0,0.98727,1e-05,1.56877]
[1779660895389,57.82,76880.87,0.0,0.98729,1e-05,1.56623]
[1779660895402,57.83,76889.69,0.0,0.98739,1e-05,1.55578]
[1779660895815,57.83,76892.52,0.0,0.98742,1e-05,1.55256]
[1779660897112,57.83,76892.52,0.0,0.98742,1e-05,1.55256]
[1779660897222,57.83,76892.52,0.0,0.98742,1e-05,1.55256]
[1779660901858,57.84,76880.85,0.0,0.98727,1e-05,1.56885]
[1779660902868,57.85,76863.38,0.0,0.98706,1e-05,1.59108]
[1779660903875,57.85,76864.74,0.0,0.98707,1e-05,1.58959]
[1779660905890,57.85,76870.48,0.0,0.98714,1e-05,1.58281]
[1779660907042,57.85,76870.48,0.0,0.98714,1e-05,1.58281]
[1779660907221,57.85,76870.48,0.0,0.98714,1e-05,1.58281]
[1779660907287,57.85,76862.63,0.0,0.98704,1e-05,1.59296]
[1779660907906,57.86,76868.76,0.0,0.98711,1e-05,1.58544]
[1779660910146,57.86,76870.81,0.0,0.98713,1e-05,1.58309]
[1779660910228,57.86,76870.81,0.0,0.98713,1e-05,1.58309]
[1779660911001,57.86,76870.94,0.0,0.98713,1e-05,1.58317]
[1779660911227,57.86,76870.94,0.0,0.98713,1e-05,1.58317]
[1779660911239,57.86,76874.12,0.0,0.98717,1e-05,1.57941]
[1779660914955,57.87,76869.74,0.0,0.98711,1e-05,1.58589]
[1779660916582,57.87,76869.74,0.0,0.98711,1e-05,1.58589]
[1779660916721,57.87,76869.74,0.0,0.98711,1e-05,1.58589]
[1779660916728,57.87,76867.62,0.0,0.98708,1e-05,1.58879]
[1779660916973,57.87,76863.26,0.0,0.98702,1e-05,1.59453]
[1779660917976,57.87,76859.46,0.0,0.98698,1e-05,1.59956]
[1779660919745,57.87,76859.46,0.0,0.98698,1e-05,1.59956]
[1779660919974,57.87,76858.97,0.0,0.98697,1e-05,1.6004]
[1779660922007,57.88,76854.57,0.0,0.98691,1e-05,1.60661]
[1779660923014,57.88,76847.88,0.0,0.98682,1e-05,1.61534]
[1779660926036,57.88,76839.54,0.0,0.98672,1e-05,1.62657]
[1779660927043,57.89,76834.84,0.0,0.98666,1e-05,1.63278]
[1779660929061,57.89,76830.44,0.0,0.9866,1e-05,1.63877]
[1779660930285,57.89,76830.44,0.0,0.9866,1e-05,1.63877]
[1779660930471,57.89,76830.44,0.0,0.9866,1e-05,1.63877]
[1779660930552,57.89,76829.57,0.0,0.98659,1e-05,1.64004]
[1779660931078,57.89,76822.29,0.0,0.98651,1e-05,1.64726]
[1779660932086,57.89,76817.58,0.0,0.98645,1e-05,1.65351]
[1779660933092,57.89,76815.12,0.0,0.98642,1e-05,1.65684]
[1779660935874,57.89,76815.28,0.0,0.98642,1e-05,1.65686]
[1779660935972,57.89,76815.28,0.0,0.98642,1e-05,1.65686]
[1779660937120,57.9,76821.95,0.0,0.9865,1e-05,1.64841]
[1779660941148,57.9,76823.24,0.0,0.98651,1e-05,1.64729]
[1779660942155,57.9,76819.59,0.0,0.98647,1e-05,1.65217]
[1779660942906,57.9,76819.59,0.0,0.98647,1e-05,1.65217]
[1779660942973,57.9,76819.59,0.0,0.98647,1e-05,1.65217]
[1779660943162,57.9,76818.66,0.0,0.98645,1e-05,1.65351]
[1779660944602,57.9,76818.66,0.0,0.98645,1e-05,1.65351]
[1779660944724,57.9,76818.66,0.0,0.98645,1e-05,1.65351]
[1779660948197,57.91,76811.53,0.0,0.98636,1e-05,1.66348]
[1779660949204,57.91,76809.35,0.0,0.98633,1e-05,1.66645]
[1779660950245,57.91,76809.35,0.0,0.98633,1e-05,1.66645]
[1779660950471,57.91,76809.35,0.0,0.98633,1e-05,1.66645]
[1779660950506,57.91,76803.65,0.0,0.98626,1e-05,1.67405]
[1779660953324,57.91,76802.44,0.0,0.98624,1e-05,1.67583]
[1779660953472,57.91,76802.44,0.0,0.98624,1e-05,1.67583]
[1779660955247,57.91,76800.37,0.0,0.98621,1e-05,1.67883]
[1779660957121,57.91,76800.89,0.0,0.98622,1e-05,1.67823]
[1779660958160,57.91,76800.79,0.0,0.98621,1e-05,1.67845]
[1779660958220,57.91,76800.79,0.0,0.98621,1e-05,1.67845]
[1779660959275,57.91,76795.73,0.0,0.98615,1e-05,1.6853]
[1779660960321,57.91,76790.06,0.0,0.98607,1e-05,1.69288]
[1779660963483,57.91,76791.38,0.0,0.98609,1e-05,1.69124]
[1779660963722,57.91,76791.38,0.0,0.98609,1e-05,1.69124]
[1779660963735,57.92,76791.06,0.0,0.98608,1e-05,1.69173]
[1779660966939,57.92,76789.46,0.0,0.98606,1e-05,1.69402]
[1779660966979,57.92,76789.46,0.0,0.98606,1e-05,1.69402]
[1779660967351,57.92,76784.56,0.0,0.986,1e-05,1.70059]
[1779660969366,57.92,76782.04,0.0,0.98597,1e-05,1.70403]
[1779660970884,57.92,76782.12,0.0,0.98597,1e-05,1.70396]
[1779660970971,57.92,76782.12,0.0,0.98597,1e-05,1.70396]
[1779660973394,57.92,76791.22,0.0,0.98608,1e-05,1.69197]
[1779660974582,57.92,76791.22,0.0,0.98608,1e-05,1.69197]
[1779660974721,57.92,76791.22,0.0,0.98608,1e-05,1.69197]
[1779660974840,57.92,76787.14,0.0,0.98603,1e-05,1.69745]
[1779660975408,57.92,76783.44,0.0,0.98598,1e-05,1.70242]
[1779660976627,57.92,76783.44,0.0,0.98598,1e-05,1.70242]
[1779660976721,57.92,76783.44,0.0,0.98598,1e-05,1.70242]
[1779660976821,57.92,76788.76,0.0,0.98605,1e-05,1.69538]
[1779660978329,57.92,76790.12,0.0,0.98607,1e-05,1.69363]
[1779660978472,57.92,76790.12,0.0,0.98607,1e-05,1.69363]
[1779660978474,57.92,76790.07,0.0,0.98606,1e-05,1.69376]
[1779660979436,57.92,76787.77,0.0,0.98603,1e-05,1.69687]
[1779660980443,57.92,76783.71,0.0,0.98598,1e-05,1.70233]
[1779660981963,57.92,76782.18,0.0,0.98596,1e-05,1.70442]
[1779660981971,57.92,76782.18,0.0,0.98596,1e-05,1.70442]
[1779660982457,57.92,76777.01,0.0,0.98589,1e-05,1.71137]
[1779660985738,57.92,76775.59,0.0,0.98587,1e-05,1.71333]
[1779660985970,57.92,76774.36,0.0,0.98586,1e-05,1.71501]
[1779660987518,57.92,76772.83,0.0,0.98584,1e-05,1.71709]
[1779660987720,57.92,76772.83,0.0,0.98584,1e-05,1.71709]
[1779660987747,57.92,76771.15,0.0,0.98582,1e-05,1.71937]
[1779660988498,57.92,76767.45,0.0,0.98577,1e-05,1.72437]
[1779660990513,57.92,76765.42,0.0,0.98574,1e-05,1.72713]
[1779660991520,57.92,76760.14,0.0,0.98569,1e-05,1.73182]
[1779660994273,57.92,76758.76,0.0,0.98567,1e-05,1.73368]
[1779660994814,57.92,76758.76,0.0,0.98567,1e-05,1.73368]
[1779660994972,57.92,76758.16,0.0,0.98566,1e-05,1.73448]
[1779660995548,57.92,76751.55,0.0,0.98558,1e-05,1.74344]
[1779660996556,57.92,76753.92,0.0,0.98561,1e-05,1.74019]
[1779660997563,57.92,76757.36,0.0,0.98565,1e-05,1.73551]
[1779660998570,57.92,76754.11,0.0,0.98561,1e-05,1.73991]
[1779660999040,57.92,76754.11,0.0,0.98561,1e-05,1.73991]
[1779660999221,57.92,76754.11,0.0,0.98561,1e-05,1.73991]
[1779660999577,57.92,76748.64,0.0,0.98554,1e-05,1.74733]
[1779661001591,57.92,76744.82,0.0,0.98549,1e-05,1.75247]
[1779661002598,57.92,76742.22,0.0,0.98545,1e-05,1.75599]
[1779661003851,57.92,76742.22,0.0,0.98545,1e-05,1.75599]
[1779661003972,57.92,76742.29,0.0,0.98546,1e-05,1.75585]
[1779661006639,57.92,76749.49,0.0,0.98555,1e-05,1.7459]
[1779661007641,57.92,76752.45,0.0,0.98559,1e-05,1.74185]
[1779661008655,57.92,76752.45,0.0,0.98559,1e-05,1.74185]
[1779661008752,57.92,76752.76,0.0,0.9856,1e-05,1.74141]
[1779661009655,57.92,76736.73,0.0,0.98538,1e-05,1.76327]
[1779661010640,57.92,76736.73,0.0,0.98538,1e-05,1.76327]
[1779661010662,57.92,76727.66,0.0,0.98526,1e-05,1.77568]
[1779661011669,57.92,76728.57,0.0,0.98527,1e-05,1.77434]
[1779661012677,57.92,76739.59,0.0,0.98542,1e-05,1.75913]
[1779661013683,57.92,76750.34,0.0,0.98557,1e-05,1.74442]
[1779661014689,57.92,76753.31,0.0,0.98561,1e-05,1.74036]
[1779661015714,57.92,76755.85,0.0,0.98564,1e-05,1.7369]
[1779661016713,57.92,76763.17,0.0,0.98574,1e-05,1.72699]
[1779661018324,57.92,76763.63,0.0,0.98574,1e-05,1.72638]
[1779661018471,57.92,76763.63,0.0,0.98574,1e-05,1.72638]
[1779661021770,57.92,76776.81,0.0,0.98592,1e-05,1.70872]
[1779661022776,57.92,76782.6,0.0,0.98599,1e-05,1.70101]
[1779661023786,57.92,76782.11,0.0,0.98598,1e-05,1.7017]
[1779661024815,57.92,76786.11,0.0,0.98603,1e-05,1.69643]
[1779661025815,57.92,76803.2,0.0,0.98625,1e-05,1.67389]
[1779661027829,57.92,76803.77,0.0,0.98626,1e-05,1.6733]
[1779661029845,57.92,76801.49,0.0,0.98623,1e-05,1.67651]
[1779661031857,57.92,76799.49,0.0,0.9862,1e-05,1.67935]
[1779661034878,57.93,76797.53,0.0,0.98617,1e-05,1.68222]
[1779661035885,57.93,76793.92,0.0,0.98613,1e-05,1.68708]
[1779661036691,57.93,76793.92,0.0,0.98613,1e-05,1.68708]
[1779661036723,57.93,76793.92,0.0,0.98613,1e-05,1.68708]
[1779661036892,57.93,76793.43,0.0,0.98612,1e-05,1.68781]
[1779661038635,57.93,76792.44,0.0,0.9861,1e-05,1.6892]
[1779661038722,57.93,76792.44,0.0,0.9861,1e-05,1.6892]
[1779661043941,57.93,76793.34,0.0,0.98611,1e-05,1.68854]
[1779661044669,57.93,76793.34,0.0,0.98611,1e-05,1.68854]
[1779661044720,57.93,76793.34,0.0,0.98611,1e-05,1.68854]
[1779661044948,57.93,76793.87,0.0,0.98612,1e-05,1.68784]
[1779661046432,57.93,76793.87,0.0,0.98612,1e-05,1.68784]
[1779661046472,57.93,76793.87,0.0,0.98612,1e-05,1.68784]
[1779661049499,57.93,76791.74,0.0,0.98609,1e-05,1.69093]
[1779661049891,57.93,76791.74,0.0,0.98609,1e-05,1.69093]
[1779661049941,57.93,76794.51,0.0,0.98612,1e-05,1.68732]
[1779661049970,57.93,76794.51,0.0,0.98612,1e-05,1.68732]
[1779661052072,57.93,76795.27,0.0,0.98613,1e-05,1.68645]
[1779661052220,57.93,76795.27,0.0,0.98613,1e-05,1.68645]
[1779661052322,57.94,76795.09,0.0,0.98615,1e-05,1.68435]
[1779661054872,57.94,76796.06,0.0,0.98616,1e-05,1.68314]
[1779661054879,57.94,76801.45,0.0,0.98623,1e-05,1.6761]
[1779661054970,57.94,76801.45,0.0,0.98623,1e-05,1.6761]
[1779661056034,57.94,76798.5,0.0,0.98619,1e-05,1.68015]
[1779661057041,57.94,76800.78,0.0,0.98622,1e-05,1.67723]
[1779661058038,57.94,76800.78,0.0,0.98622,1e-05,1.67723]
[1779661058223,57.94,76800.78,0.0,0.98622,1e-05,1.67723]
[1779661058324,57.94,76807.22,0.0,0.9863,1e-05,1.66885]
[1779661059055,57.94,76815.08,0.0,0.9864,1e-05,1.65866]
[1779661060062,57.94,76818.96,0.0,0.98644,1e-05,1.65371]
[1779661061887,57.94,76818.96,0.0,0.98644,1e-05,1.65371]
[1779661061069,57.94,76820.81,0.0,0.98647,1e-05,1.65143]
[1779661061972,57.94,76820.81,0.0,0.98647,1e-05,1.65143]
[1779661065098,57.94,76825.76,0.0,0.98652,1e-05,1.64552]
[1779661068118,57.95,76823.33,0.0,0.98649,1e-05,1.64911]
[1779661070900,57.95,76828.41,0.0,0.98655,1e-05,1.6428]
[1779661071631,57.95,76828.41,0.0,0.98655,1e-05,1.6428]
[1779661071732,57.95,76834.15,0.0,0.98662,1e-05,1.63554]
[1779661072937,57.95,76834.15,0.0,0.98662,1e-05,1.63554]
[1779661072157,57.95,76829.94,0.0,0.98657,1e-05,1.64114]
[1779661074172,57.95,76826.34,0.0,0.98652,1e-05,1.64611]
[1779661075447,57.95,76826.34,0.0,0.98652,1e-05,1.64611]
[1779661075472,57.95,76826.34,0.0,0.98652,1e-05,1.64611]
[1779661075549,57.96,76830.26,0.0,0.98657,1e-05,1.64118]
[1779661076185,57.96,76834.2,0.0,0.98661,1e-05,1.63625]
[1779661079321,57.96,76834.49,0.0,0.98661,1e-05,1.6362]
[1779661079469,57.96,76834.49,0.0,0.98661,1e-05,1.6362]
[1779661080444,57.96,76835.54,0.0,0.98663,1e-05,1.63501]
[1779661080469,57.96,76835.54,0.0,0.98663,1e-05,1.63501]
[1779661080532,57.96,76839.2,0.0,0.98667,1e-05,1.63046]
[1779661084865,57.97,76838.91,0.0,0.98666,1e-05,1.63134]
[1779661084971,57.97,76838.91,0.0,0.98666,1e-05,1.63134]
[1779661086255,57.97,76835.12,0.0,0.98661,1e-05,1.63672]
[1779661087262,57.97,76832.29,0.0,0.98657,1e-05,1.64054]
[1779661092297,57.98,76831.54,0.0,0.98656,1e-05,1.64226]
[1779661094311,57.98,76826.56,0.0,0.98649,1e-05,1.64901]
[1779661095566,57.98,76826.56,0.0,0.98649,1e-05,1.64901]
[1779661095721,57.98,76826.56,0.0,0.98649,1e-05,1.64901]
[1779661095769,57.98,76822.89,0.0,0.98644,1e-05,1.65392]
[1779661097457,57.98,76822.81,0.0,0.98644,1e-05,1.65415]
[1779661097472,57.98,76822.81,0.0,0.98644,1e-05,1.65415]
[1779661097557,57.98,76822.2,0.0,0.98643,1e-05,1.65507]
[1779661098339,57.98,76808.38,0.0,0.98626,1e-05,1.67327]
[1779661099785,57.98,76802.15,0.0,0.98618,1e-05,1.68157]
[1779661101360,57.98,76794.7,0.0,0.98608,1e-05,1.69157]
[1779661102367,57.98,76786.47,0.0,0.98597,1e-05,1.70257]
[1779661104381,57.98,76787.66,0.0,0.98599,1e-05,1.70106]
[1779661105388,57.98,76791.49,0.0,0.98604,1e-05,1.69602]
[1779661106721,57.98,76791.49,0.0,0.98604,1e-05,1.69602]
[1779661106970,57.98,76791.49,0.0,0.98604,1e-05,1.69602]
[1779661110801,57.99,76791.22,0.0,0.98603,1e-05,1.69658]
[1779661110969,57.99,76791.22,0.0,0.98603,1e-05,1.69658]
[1779661110903,57.99,76789.64,0.0,0.98601,1e-05,1.69872]
[1779661111716,57.99,76787.24,0.0,0.986,1e-05,1.69954]
[1779661116415,57.99,76787.04,0.0,0.98599,1e-05,1.69998]
[1779661116471,57.99,76787.04,0.0,0.98599,1e-05,1.69998]
[1779661122507,57.99,76780.35,0.0,0.9859,1e-05,1.7092]
[1779661123514,57.99,76774.72,0.0,0.98583,1e-05,1.71677]
[1779661124593,57.99,76774.72,0.0,0.98583,1e-05,1.71677]
[1779661124720,57.99,76774.72,0.0,0.98583,1e-05,1.71677]
[1779661124797,57.99,76768.79,0.0,0.98575,1e-05,1.72475]
[1779661127825,57.99,76767.33,0.0,0.98573,1e-05,1.72672]
[1779661127972,57.99,76767.33,0.0,0.98573,1e-05,1.72672]
[1779661128032,57.99,76767.21,0.0,0.98573,1e-05,1.72689]
[1779661129556,57.99,76776.71,0.0,0.98586,1e-05,1.71414]
[1779661130999,57.99,76776.71,0.0,0.98586,1e-05,1.71414]
[1779661131219,57.99,76777.66,0.0,0.98587,1e-05,1.7129]
[1779661131634,57.99,76774.53,0.0,0.98583,1e-05,1.71712]
[1779661134591,57.99,76779.68,0.0,0.98589,1e-05,1.7103]
[1779661135683,57.99,76779.68,0.0,0.98589,1e-05,1.7103]
[1779661135719,57.99,76779.68,0.0,0.98589,1e-05,1.7103]
[1779661136136,57.99,76779.57,0.0,0.98589,1e-05,1.71048]
[1779661136221,57.99,76779.57,0.0,0.98589,1e-05,1.71048]
[1779661136237,57.99,76779.57,0.0,0.98589,1e-05,1.71051]
[1779661141640,57.99,76785.7,0.0,0.98597,1e-05,1.70247]
[1779661142828,57.99,76785.7,0.0,0.98597,1e-05,1.70247]
[1779661142972,57.99,76785.7,0.0,0.98597,1e-05,1.70247]
[1779661142976,57.99,76790.64,0.0,0.98603,1e-05,1.69594]
[1779661148689,58.0,76791.12,0.0,0.98604,1e-05,1.69561]
[1779661150010,58.0,76791.12,0.0,0.98604,1e-05,1.69561]
[1779661150224,58.0,76792.01,0.0,0.98605,1e-05,1.69448]
[1779661150703,58.0,76787.43,0.0,0.98599,1e-05,1.70061]
[1779661151985,58.0,76787.43,0.0,0.98599,1e-05,1.70061]
[1779661152023,58.0,76787.82,0.0,0.98599,1e-05,1.70013]
[1779661152220,58.0,76787.82,0.0,0.98599,1e-05,1.70013]
[1779661156934,58.0,76786.33,0.0,0.98597,1e-05,1.70227]
[1779661156970,58.0,76786.33,0.0,0.98597,1e-05,1.70227]
[1779661156944,58.0,76790.04,0.0,0.98602,1e-05,1.69737]
[1779661158910,58.0,76792.05,0.0,0.98604,1e-05,1.69474]
[1779661158970,58.0,76792.05,0.0,0.98604,1e-05,1.69474]
[1779661158928,58.0,76791.02,0.0,0.98603,1e-05,1.69615]
[1779661163963,58.0,76791.3,0.0,0.98603,1e-05,1.69596]
[1779661164659,58.0,76791.38,0.0,0.98603,1e-05,1.69589]
[1779661164720,58.0,76791.38,0.0,0.98603,1e-05,1.69589]
[1779661164803,58.0,76785.81,0.0,0.98596,1e-05,1.70334]
[1779661169838,58.0,76783.85,0.0,0.98593,1e-05,1.70608]
[1779661171060,58.0,76783.85,0.0,0.98593,1e-05,1.70608]
[1779661171220,58.0,76784.35,0.0,0.98594,1e-05,1.70544]
[1779661172917,58.0,76788.31,0.0,0.98601,1e-05,1.69777]
[1779661172973,58.0,76788.31,0.0,0.98601,1e-05,1.69777]
[1779661173019,58.0,76789.08,0.0,0.98602,1e-05,1.69679]
[1779661174834,58.0,76789.5,0.0,0.98602,1e-05,1.69627]
[1779661174969,58.0,76789.5,0.0,0.98602,1e-05,1.69627]
[1779661175011,58.0,76792.16,0.0,0.98606,1e-05,1.69278]
[1779661175883,58.0,76795.29,0.0,0.9861,1e-05,1.68868]
[1779661181874,58.0,76794.29,0.0,0.98608,1e-05,1.69017]
[1779661181970,58.0,76794.29,0.0,0.98608,1e-05,1.69017]
[1779661182071,58.01,76794.24,0.0,0.98608,1e-05,1.6904]
[1779661182239,58.01,76794.24,0.0,0.98608,1e-05,1.6904]
[1779661182469,58.01,76794.24,0.0,0.98608,1e-05,1.6904]
[1779661182932,58.01,76789.97,0.0,0.98603,1e-05,1.69612]
[1779661184946,58.01,76786.63,0.0,0.98598,1e-05,1.70065]
[1779661186293,58.01,76786.06,0.0,0.98597,1e-05,1.70144]
[1779661186469,58.01,76786.06,0.0,0.98597,1e-05,1.70144]
[1779661186960,58.01,76786.67,0.0,0.98598,1e-05,1.70067]
[1779661189981,58.01,76782.3,0.0,0.98592,1e-05,1.7066]
[1779661190988,58.01,76779.07,0.0,0.98588,1e-05,1.71095]
[1779661191995,58.01,76775.45,0.0,0.98583,1e-05,1.71582]
[1779661197029,58.01,76773.29,0.0,0.98581,1e-05,1.71878]
[1779661202065,58.01,76778.47,0.0,0.98587,1e-05,1.71189]
[1779661203072,58.01,76786.99,0.0,0.98598,1e-05,1.70053]
[1779661205086,58.01,76791.35,0.0,0.98604,1e-05,1.69481]
[1779661207101,58.01,76796.48,0.0,0.9861,1e-05,1.68811]
[1779661212136,58.01,76798.1,0.0,0.98612,1e-05,1.68628]
[1779661217171,58.01,76799.13,0.0,0.98613,1e-05,1.68521]
[1779661222207,58.02,76798.94,0.0,0.98613,1e-05,1.68582]
[1779661226235,58.02,76808.11,0.0,0.98624,1e-05,1.67398]
[1779661229256,58.02,76808.94,0.0,0.98625,1e-05,1.67313]
[1779661234179,58.02,76810.39,0.0,0.98628,1e-05,1.66919]
[1779661234719,58.02,76810.39,0.0,0.98628,1e-05,1.66919]
[1779661236305,58.03,76800.79,0.0,0.98616,1e-05,1.68211]
[1779661237312,58.03,76797.18,0.0,0.98611,1e-05,1.68696]
[1779661238319,58.03,76806.34,0.0,0.98623,1e-05,1.67495]
[1779661239397,58.03,76806.34,0.0,0.98623,1e-05,1.67495]
[1779661239472,58.03,76806.34,0.0,0.98623,1e-05,1.67495]
[1779661239571,58.03,76810.4,0.0,0.98628,1e-05,1.66971]
[1779661245368,58.03,76809.05,0.0,0.98626,1e-05,1.67208]
[1779661250750,58.03,76808.14,0.0,0.98624,1e-05,1.67367]
[1779661253424,58.04,76804.87,0.0,0.9862,1e-05,1.67836]
[1779661256445,58.04,76800.56,0.0,0.98614,1e-05,1.6843]
[1779661258275,58.04,76799.36,0.0,0.98612,1e-05,1.68596]
[1779661258470,58.04,76799.36,0.0,0.98612,1e-05,1.68596]
[1779661258484,58.04,76799.05,0.0,0.98612,1e-05,1.68644]
[1779661261662,58.04,76798.61,0.0,0.98611,1e-05,1.68716]
[1779661262134,58.04,76798.61,0.0,0.98611,1e-05,1.68716]
[1779661262175,58.04,76791.57,0.0,0.98602,1e-05,1.69656]
[1779661262497,58.04,76781.01,0.0,0.98588,1e-05,1.71062]
[1779661263498,58.04,76774.56,0.0,0.9858,1e-05,1.71934]
[1779661264505,58.04,76770.86,0.0,0.98575,1e-05,1.72432]
[1779661268990,58.04,76769.16,0.0,0.98573,1e-05,1.72661]
[1779661269072,58.04,76769.16,0.0,0.98573,1e-05,1.72661]
[1779661269220,58.04,76769.16,0.0,0.98573,1e-05,1.72661]
[1779661271557,58.04,76764.26,0.0,0.98566,1e-05,1.73323]
[1779661274579,58.04,76766.98,0.0,0.9857,1e-05,1.72952]
[1779661279616,58.04,76756.8,0.0,0.98556,1e-05,1.74327]
[1779661280623,58.04,76755.64,0.0,0.98555,1e-05,1.74482]
[1779661282165,58.04,76755.64,0.0,0.98555,1e-05,1.74482]
[1779661282220,58.04,76755.64,0.0,0.98555,1e-05,1.74482]
[1779661282637,58.04,76758.12,0.0,0.98558,1e-05,1.74139]
[1779661287673,58.04,76758.28,0.0,0.98558,1e-05,1.74104]
[1779661291702,58.04,76762.4,0.0,0.98566,1e-05,1.73291]
[1779661293716,58.04,76765.23,0.0,0.9857,1e-05,1.72907]
[1779661298751,58.04,76765.86,0.0,0.98571,1e-05,1.72819]
[1779661301773,58.04,76769.17,0.0,0.98575,1e-05,1.72372]
[1779661303153,58.04,76769.17,0.0,0.98575,1e-05,1.72372]
[1779661303221,58.04,76769.17,0.0,0.98575,1e-05,1.72372]
[1779661307815,58.04,76771.74,0.0,0.98578,1e-05,1.72031]
[1779661308821,58.04,76779.12,0.0,0.98588,1e-05,1.71044]
[1779661310835,58.04,76782.7,0.0,0.98592,1e-05,1.70572]
[1779661311805,58.04,76782.7,0.0,0.98592,1e-05,1.70572]
[1779661311970,58.04,76782.7,0.0,0.98592,1e-05,1.70572]
[1779661312030,58.04,76782.31,0.0,0.98592,1e-05,1.70628]
[1779661317886,58.04,76781.0,0.0,0.9859,1e-05,1.70824]
[1779661322921,58.04,76781.8,0.0,0.98591,1e-05,1.70733]
[1779661325942,58.04,76789.66,0.0,0.98601,1e-05,1.69693]
[1779661326949,58.04,76799.43,0.0,0.98614,1e-05,1.68404]
[1779661327956,58.04,76806.02,0.0,0.98622,1e-05,1.67543]
[1779661331986,58.05,76808.26,0.0,0.98624,1e-05,1.67282]
[1779661335008,58.05,76810.99,0.0,0.98628,1e-05,1.66951]
[1779661336026,58.05,76808.34,0.0,0.98624,1e-05,1.67308]
[1779661342065,58.05,76807.57,0.0,0.98623,1e-05,1.67461]
[1779661345087,58.05,76804.61,0.0,0.98619,1e-05,1.67875]
[1779661346094,58.06,76808.79,0.0,0.98624,1e-05,1.67334]
[1779661351129,58.06,76810.44,0.0,0.98628,1e-05,1.66923]
[1779661356165,58.06,76810.7,0.0,0.98627,1e-05,1.66935]
[1779661360211,58.06,76810.94,0.0,0.98627,1e-05,1.66932]
[1779661360192,58.06,76814.53,0.0,0.98632,1e-05,1.66471]
[1779661360720,58.06,76814.53,0.0,0.98632,1e-05,1.66471]
[1779661363562,58.07,76814.52,0.0,0.98632,1e-05,1.66503]
[1779661363720,58.07,76814.52,0.0,0.98632,1e-05,1.66503]
[1779661364219,58.07,76814.18,0.0,0.98631,1e-05,1.66558]
[1779661366234,58.07,76810.78,0.0,0.98627,1e-05,1.67024]
[1779661371269,58.07,76810.33,0.0,0.98626,1e-05,1.67132]
[1779661376304,58.08,76810.42,0.0,0.98625,1e-05,1.6717]
[1779661379325,58.08,76813.29,0.0,0.98629,1e-05,1.66824]
[1779661382346,58.08,76817.0,0.0,0.98633,1e-05,1.66371]
[1779661385374,58.08,76811.98,0.0,0.98626,1e-05,1.67062]
[1779661387393,58.09,76803.46,0.0,0.98615,1e-05,1.68204]
[1779661388400,58.09,76806.45,0.0,0.98619,1e-05,1.67828]
[1779661389407,58.09,76812.67,0.0,0.98627,1e-05,1.67021]
[1779661394442,58.09,76812.8,0.0,0.98626,1e-05,1.67057]
[1779661399476,58.09,76812.92,0.0,0.98626,1e-05,1.67094]
[1779661400491,58.09,76808.53,0.0,0.9862,1e-05,1.6767]
[1779661401495,58.1,76813.35,0.0,0.98626,1e-05,1.67058]
[1779661406532,58.1,76813.49,0.0,0.98626,1e-05,1.67093]
[1779661411565,58.1,76813.82,0.0,0.98628,1e-05,1.66862]
[1779661413580,58.11,76826.64,0.0,0.98644,1e-05,1.65211]
[1779661414587,58.11,76841.95,0.0,0.98663,1e-05,1.63245]
[1779661415594,58.11,76845.23,0.0,0.98667,1e-05,1.6284]
[1779661420629,58.11,76845.35,0.0,0.98666,1e-05,1.6291]
[1779661425664,58.12,76845.21,0.0,0.98665,1e-05,1.63011]
[1779661430714,58.13,76847.63,0.0,0.98667,1e-05,1.62781]
[1779661431708,58.13,76867.14,0.0,0.98691,1e-05,1.6031]
[1779661432714,58.13,76864.33,0.0,0.98687,1e-05,1.60687]
[1779661433722,58.13,76861.55,0.0,0.98684,1e-05,1.6106]
[1779661435405,58.13,76861.55,0.0,0.98684,1e-05,1.6106]
[1779661435971,58.13,76863.82,0.0,0.98686,1e-05,1.60791]
[1779661437030,58.13,76866.35,0.0,0.98689,1e-05,1.60509]
[1779661437750,58.14,76870.49,0.0,0.98694,1e-05,1.60005]
[1779661438757,58.14,76873.33,0.0,0.98697,1e-05,1.59667]
[1779661441778,58.14,76865.61,0.0,0.98687,1e-05,1.60709]
[1779661442785,58.14,76857.07,0.0,0.98677,1e-05,1.61815]
[1779661443792,58.15,76861.09,0.0,0.98681,1e-05,1.6132]
[1779661444798,58.15,76864.6,0.0,0.98685,1e-05,1.60892]
[1779661446884,58.15,76866.01,0.0,0.98687,1e-05,1.60732]
[1779661446974,58.15,76866.01,0.0,0.98687,1e-05,1.60732]
[1779661446982,58.15,76864.21,0.0,0.98685,1e-05,1.6098]
[1779661447821,58.15,76858.9,0.0,0.98678,1e-05,1.61675]
[1779661448828,58.15,76854.5,0.0,0.98672,1e-05,1.62255]
[1779661452856,58.16,76850.41,0.0,0.98667,1e-05,1.62846]
[1779661456884,58.16,76846.19,0.0,0.98661,1e-05,1.63453]
[1779661461919,58.17,76846.79,0.0,0.98661,1e-05,1.6345]
[1779661462941,58.17,76846.79,0.0,0.98661,1e-05,1.6345]
[1779661462972,58.17,76846.79,0.0,0.98661,1e-05,1.6345]
[1779661462989,58.17,76845.38,0.0,0.98659,1e-05,1.63646]
[1779661468232,58.17,76846.21,0.0,0.9866,1e-05,1.63597]
[1779661470969,58.18,76845.65,0.0,0.98658,1e-05,1.63712]
[1779661475686,58.18,76845.44,0.0,0.98659,1e-05,1.63574]
[1779661475719,58.18,76845.44,0.0,0.98659,1e-05,1.63574]
[1779661476029,58.18,76843.51,0.0,0.98657,1e-05,1.63837]
[1779661477036,58.18,76839.97,0.0,0.98652,1e-05,1.64308]
[1779661479110,58.18,76840.47,0.0,0.98653,1e-05,1.64256]
[1779661479224,58.18,76840.47,0.0,0.98653,1e-05,1.64256]
[1779661484995,58.19,76839.38,0.0,0.98651,1e-05,1.64475]
[1779661485222,58.19,76839.38,0.0,0.98651,1e-05,1.64475]
[1779661485321,58.19,76838.65,0.0,0.9865,1e-05,1.64582]
[1779661485868,58.19,76838.65,0.0,0.9865,1e-05,1.64582]
[1779661485971,58.19,76838.65,0.0,0.9865,1e-05,1.64582]
[1779661490740,58.2,76838.08,0.0,0.98648,1e-05,1.64718]
[1779661496169,58.2,76838.44,0.0,0.98648,1e-05,1.64747]
[1779661502211,58.21,76837.69,0.0,0.98646,1e-05,1.64918]
[1779661503218,58.21,76831.35,0.0,0.98638,1e-05,1.65753]
[1779661504225,58.21,76827.53,0.0,0.98633,1e-05,1.66261]
[1779661505234,58.21,76832.97,0.0,0.9864,1e-05,1.65563]
[1779661506241,58.21,76836.52,0.0,0.98645,1e-05,1.65114]
[1779661508255,58.21,76830.42,0.0,0.98637,1e-05,1.65931]
[1779661509597,58.21,76830.58,0.0,0.98637,1e-05,1.6592]
[1779661509722,58.21,76830.58,0.0,0.98637,1e-05,1.6592]
[1779661510268,58.21,76830.55,0.0,0.98637,1e-05,1.65935]
[1779661510561,58.21,76830.55,0.0,0.98637,1e-05,1.65935]
[1779661510721,58.21,76830.55,0.0,0.98637,1e-05,1.65935]
[1779661513289,58.22,76824.92,0.0,0.98629,1e-05,1.66701]
[1779661515304,58.22,76818.21,0.0,0.9862,1e-05,1.67598]
[1779661516311,58.22,76815.43,0.0,0.98617,1e-05,1.67971]
[1779661516721,58.22,76815.43,0.0,0.98617,1e-05,1.67971]
[1779661516977,58.22,76815.43,0.0,0.98617,1e-05,1.67971]
[1779661517318,58.22,76814.62,0.0,0.98616,1e-05,1.68085]
[1779661517564,58.22,76814.62,0.0,0.98616,1e-05,1.68085]
[1779661517721,58.22,76814.62,0.0,0.98616,1e-05,1.68085]
[1779661519336,58.22,76824.51,0.0,0.98628,1e-05,1.66804]
[1779661520342,58.22,76830.55,0.0,0.98636,1e-05,1.66026]
[1779661521717,58.22,76831.68,0.0,0.98637,1e-05,1.6589]
[1779661521972,58.22,76831.68,0.0,0.98637,1e-05,1.6589]
[1779661522356,58.22,76832.74,0.0,0.98638,1e-05,1.65763]
[1779661523315,58.22,76832.74,0.0,0.98638,1e-05,1.65763]
[1779661523469,58.22,76832.74,0.0,0.98638,1e-05,1.65763]
[1779661527372,58.22,76830.29,0.0,0.98635,1e-05,1.66127]
[1779661527471,58.22,76830.29,0.0,0.98635,1e-05,1.66127]
[1779661527473,58.23,76831.03,0.0,0.98636,1e-05,1.66042]
[1779661527767,58.23,76831.03,0.0,0.98636,1e-05,1.66042]
[1779661527984,58.23,76831.03,0.0,0.98636,1e-05,1.66042]
[1779661530710,58.23,76832.24,0.0,0.98637,1e-05,1.65917]
[1779661530721,58.23,76832.24,0.0,0.98637,1e-05,1.65917]
[1779661531419,58.23,76831.0,0.0,0.98637,1e-05,1.65852]
[1779661532437,58.23,76831.0,0.0,0.98637,1e-05,1.65852]
[1779661532472,58.23,76831.0,0.0,0.98637,1e-05,1.65852]
[1779661532491,58.23,76831.04,0.0,0.98637,1e-05,1.65857]
[1779661534440,58.23,76825.54,0.0,0.9863,1e-05,1.66596]
[1779661534632,58.23,76825.54,0.0,0.9863,1e-05,1.66596]
[1779661534721,58.23,76825.54,0.0,0.9863,1e-05,1.66596]
[1779661535447,58.23,76816.7,0.0,0.98618,1e-05,1.67764]
[1779661535618,58.23,76816.7,0.0,0.98618,1e-05,1.67764]
[1779661535721,58.23,76816.7,0.0,0.98618,1e-05,1.67764]
[1779661536454,58.23,76814.57,0.0,0.98616,1e-05,1.68054]
[1779661537259,58.23,76814.57,0.0,0.98616,1e-05,1.68054]
[1779661537469,58.23,76814.57,0.0,0.98616,1e-05,1.68054]
[1779661537461,58.23,76814.67,0.0,0.98616,1e-05,1.68048]
[1779661542495,58.24,76814.64,0.0,0.98615,1e-05,1.68088]
[1779661543566,58.24,76814.36,0.0,0.98615,1e-05,1.68132]
[1779661543721,58.24,76814.36,0.0,0.98615,1e-05,1.68132]
[1779661543905,58.24,76814.36,0.0,0.98615,1e-05,1.68132]
[1779661543971,58.24,76814.36,0.0,0.98615,1e-05,1.68132]
[1779661544511,58.24,76814.22,0.0,0.98615,1e-05,1.68157]
[1779661549546,58.24,76813.68,0.0,0.98614,1e-05,1.68269]
[1779661550291,58.24,76813.68,0.0,0.98614,1e-05,1.68269]
[1779661550472,58.24,76813.68,0.0,0.98614,1e-05,1.68269]
[1779661550553,58.24,76813.91,0.0,0.98614,1e-05,1.68246]
[1779661550923,58.24,76813.91,0.0,0.98614,1e-05,1.68246]
[1779661550977,58.24,76813.91,0.0,0.98614,1e-05,1.68246]
[1779661555762,58.24,76814.83,0.0,0.98615,1e-05,1.68152]
[1779661555976,58.24,76814.83,0.0,0.98615,1e-05,1.68152]
[1779661556073,58.24,76817.13,0.0,0.98618,1e-05,1.67856]
[1779661556847,58.24,76817.13,0.0,0.98618,1e-05,1.67856]
[1779661556970,58.24,76817.13,0.0,0.98618,1e-05,1.67856]
[1779661557067,58.24,76820.75,0.0,0.98622,1e-05,1.67389]
[1779661557602,58.24,76824.48,0.0,0.98627,1e-05,1.6691]
[1779661562637,58.25,76826.13,0.0,0.98628,1e-05,1.6674]
[1779661563736,58.25,76826.13,0.0,0.98628,1e-05,1.6674]
[1779661563981,58.25,76826.13,0.0,0.98628,1e-05,1.6674]
[1779661568552,58.25,76827.63,0.0,0.9863,1e-05,1.66583]
[1779661570471,58.25,76827.11,0.0,0.98629,1e-05,1.6667]
[1779661570572,58.25,76823.33,0.0,0.98624,1e-05,1.67182]
[1779661570720,58.25,76823.33,0.0,0.98624,1e-05,1.67182]
[1779661570786,58.25,76823.64,0.0,0.98625,1e-05,1.67141]
[1779661571914,58.25,76823.64,0.0,0.98625,1e-05,1.67141]
[1779661571972,58.25,76823.64,0.0,0.98625,1e-05,1.67141]
[1779661572011,58.25,76825.94,0.0,0.98627,1e-05,1.66849]
[1779661572707,58.25,76831.55,0.0,0.98634,1e-05,1.66127]
[1779661574308,58.25,76831.55,0.0,0.98634,1e-05,1.66127]
[1779661574471,58.25,76831.55,0.0,0.98634,1e-05,1.66127]
[1779661577799,58.26,76833.61,0.0,0.98637,1e-05,1.65901]
[1779661577973,58.26,76833.61,0.0,0.98637,1e-05,1.65901]
[1779661578003,58.26,76834.18,0.0,0.98637,1e-05,1.65838]
[1779661579756,58.26,76838.14,0.0,0.98642,1e-05,1.65345]
[1779661580637,58.26,76838.14,0.0,0.98642,1e-05,1.65345]
[1779661580724,58.26,76838.14,0.0,0.98642,1e-05,1.65345]
[1779661582777,58.26,76834.39,0.0,0.98637,1e-05,1.65867]
[1779661588819,58.27,76833.98,0.0,0.98636,1e-05,1.65983]
[1779661593413,58.27,76835.04,0.0,0.98639,1e-05,1.65637]
[1779661593470,58.27,76835.04,0.0,0.98639,1e-05,1.65637]
[1779661593567,58.27,76836.5,0.0,0.9864,1e-05,1.65458]
[1779661593854,58.27,76839.47,0.0,0.98644,1e-05,1.65084]
[1779661594660,58.27,76839.47,0.0,0.98644,1e-05,1.65084]
[1779661594728,58.27,76839.47,0.0,0.98644,1e-05,1.65084]
[1779661596876,58.27,76842.4,0.0,0.98647,1e-05,1.6474]
[1779661599845,58.27,76841.92,0.0,0.98647,1e-05,1.64827]
[1779661599973,58.27,76841.92,0.0,0.98647,1e-05,1.64827]
[1779661602354,58.28,76842.09,0.0,0.98647,1e-05,1.64828]
[1779661602470,58.28,76842.09,0.0,0.98647,1e-05,1.64828]
[1779661602570,58.28,76842.49,0.0,0.98647,1e-05,1.64789]
[1779661602918,58.28,76845.25,0.0,0.9865,1e-05,1.64444]
[1779661604816,58.28,76845.69,0.0,0.98651,1e-05,1.644]
[1779661607953,58.28,76850.26,0.0,0.98656,1e-05,1.63861]
[1779661610236,58.28,76848.6,0.0,0.98654,1e-05,1.64088]
[1779661610474,58.28,76848.6,0.0,0.98654,1e-05,1.64088]
[1779661613995,58.29,76846.09,0.0,0.9865,1e-05,1.64477]
[1779661615084,58.29,76846.09,0.0,0.9865,1e-05,1.64477]
[1779661615222,58.29,76846.09,0.0,0.9865,1e-05,1.64477]
[1779661615572,58.29,76846.09,0.0,0.9865,1e-05,1.64477]
[1779661615620,58.29,76846.09,0.0,0.9865,1e-05,1.64489]
[1779661615633,58.29,76846.09,0.0,0.9865,1e-05,1.64489]
[1779661616012,58.29,76841.49,0.0,0.98644,1e-05,1.65096]
[1779661617019,58.29,76824.96,0.0,0.98623,1e-05,1.67259]
[1779661618026,58.29,76819.12,0.0,0.98616,1e-05,1.68031]
[1779661619879,58.29,76819.74,0.0,0.98616,1e-05,1.67956]
[1779661619973,58.29,76819.74,0.0,0.98616,1e-05,1.67956]
[1779661624775,58.29,76820.2,0.0,0.98617,1e-05,1.67929]
[1779661624972,58.29,76820.2,0.0,0.98617,1e-05,1.67929]
[1779661625075,58.3,76820.24,0.0,0.98617,1e-05,1.6793]
[1779661628007,58.3,76820.27,0.0,0.98616,1e-05,1.6794]
[1779661628222,58.3,76820.27,0.0,0.98616,1e-05,1.6794]
[1779661631117,58.3,76812.86,0.0,0.98607,1e-05,1.68943]
[1779661632243,58.3,76812.86,0.0,0.98607,1e-05,1.68943]
[1779661632394,58.3,76812.86,0.0,0.98607,1e-05,1.68943]
[1779661632467,58.3,76812.15,0.0,0.98606,1e-05,1.69042]
[1779661633257,58.3,76812.15,0.0,0.98606,1e-05,1.69042]
[1779661633476,58.3,76812.15,0.0,0.98606,1e-05,1.69042]
[1779661640180,58.3,76812.99,0.0,0.98606,1e-05,1.68972]
[1779661641023,58.3,76812.99,0.0,0.98606,1e-05,1.68972]
[1779661641186,58.3,76814.64,0.0,0.98608,1e-05,1.6876]
[1779661642783,58.3,76816.26,0.0,0.98611,1e-05,1.68552]
[1779661642975,58.3,76816.26,0.0,0.98611,1e-05,1.68552]
[1779661643201,58.3,76815.25,0.0,0.98609,1e-05,1.68691]
[1779661643955,58.3,76815.25,0.0,0.98609,1e-05,1.68691]
[1779661643974,58.3,76815.25,0.0,0.98609,1e-05,1.68691]
[1779661649243,58.31,76816.02,0.0,0.9861,1e-05,1.68627]
[1779661651497,58.31,76816.51,0.0,0.9861,1e-05,1.68569]
[1779661651551,58.31,76816.51,0.0,0.98612,1e-05,1.68335]
[1779661651722,58.31,76816.51,0.0,0.98612,1e-05,1.68335]
[1779661652565,58.31,76816.51,0.0,0.98612,1e-05,1.68335]
[1779661652572,58.31,76816.17,0.0,0.98612,1e-05,1.68386]
[1779661652725,58.31,76816.17,0.0,0.98612,1e-05,1.68386]
[1779661658306,58.31,76815.44,0.0,0.9861,1e-05,1.68523]
[1779661659148,58.31,76815.44,0.0,0.9861,1e-05,1.68523]
[1779661659219,58.31,76815.44,0.0,0.9861,1e-05,1.68523]
[1779661659313,58.31,76815.89,0.0,0.98611,1e-05,1.68471]
[1779661660017,58.31,76815.89,0.0,0.98611,1e-05,1.68471]
[1779661660224,58.31,76815.89,0.0,0.98611,1e-05,1.68471]
[1779661661327,58.31,76814.1,0.0,0.98608,1e-05,1.6872]
[1779661663401,58.31,76814.1,0.0,0.98608,1e-05,1.6872]
[1779661663468,58.31,76814.1,0.0,0.98608,1e-05,1.6872]
[1779661663570,58.31,76808.64,0.0,0.98601,1e-05,1.69454]
[1779661664423,58.31,76808.64,0.0,0.98601,1e-05,1.69454]
[1779661664461,58.31,76806.19,0.0,0.98598,1e-05,1.69783]
[1779661664769,58.31,76806.19,0.0,0.98598,1e-05,1.69783]
[1779661664979,58.31,76806.19,0.0,0.98598,1e-05,1.69783]
[1779661666362,58.31,76814.91,0.0,0.98609,1e-05,1.6864]
[1779661667369,58.31,76822.7,0.0,0.98619,1e-05,1.67624]
[1779661668377,58.31,76825.3,0.0,0.98622,1e-05,1.67292]
[1779661668926,58.31,76825.3,0.0,0.98622,1e-05,1.67292]
[1779661668975,58.31,76825.3,0.0,0.98622,1e-05,1.67292]
[1779661672404,58.32,76823.98,0.0,0.9862,1e-05,1.67499]
[1779661673411,58.32,76825.68,0.0,0.98622,1e-05,1.67285]
[1779661681468,58.32,76825.2,0.0,0.98621,1e-05,1.67416]
[1779661682835,58.32,76824.26,0.0,0.9862,1e-05,1.67547]
[1779661682972,58.32,76824.26,0.0,0.9862,1e-05,1.67547]
[1779661683486,58.32,76825.69,0.0,0.98622,1e-05,1.67368]
[1779661684972,58.32,76825.38,0.0,0.98621,1e-05,1.67418]
[1779661685501,58.33,76825.57,0.0,0.98621,1e-05,1.67401]
[1779661687348,58.33,76826.93,0.0,0.98623,1e-05,1.67232]
[1779661687473,58.33,76826.93,0.0,0.98623,1e-05,1.67232]
[1779661689529,58.33,76832.02,0.0,0.98629,1e-05,1.66594]
[1779661690790,58.33,76833.24,0.0,0.98631,1e-05,1.66444]
[1779661690976,58.33,76833.24,0.0,0.98631,1e-05,1.66444]
[1779661691686,58.33,76833.24,0.0,0.98631,1e-05,1.66444]
[1779661691720,58.33,76833.32,0.0,0.98631,1e-05,1.66444]
[1779661691785,58.33,76833.32,0.0,0.98631,1e-05,1.66454]
[1779661695571,58.33,76836.22,0.0,0.98634,1e-05,1.66108]
[1779661698597,58.33,76828.21,0.0,0.98623,1e-05,1.67184]
[1779661700220,58.34,76825.75,0.0,0.9862,1e-05,1.67516]
[1779661700470,58.34,76825.75,0.0,0.9862,1e-05,1.67516]
[1779661700611,58.34,76826.25,0.0,0.98621,1e-05,1.67459]
[1779661701618,58.34,76821.96,0.0,0.98615,1e-05,1.68029]
[1779661702441,58.34,76821.96,0.0,0.98615,1e-05,1.68029]
[1779661702469,58.34,76821.96,0.0,0.98615,1e-05,1.68029]
[1779661702625,58.34,76822.39,0.0,0.98616,1e-05,1.6798]
[1779661705876,58.34,76821.49,0.0,0.98614,1e-05,1.68119]
[1779661705972,58.34,76821.49,0.0,0.98614,1e-05,1.68119]
[1779661710645,58.34,76820.42,0.0,0.98613,1e-05,1.68288]
[1779661716143,58.34,76820.14,0.0,0.98614,1e-05,1.6812]
[1779661716223,58.34,76820.14,0.0,0.98614,1e-05,1.6812]
[1779661717362,58.34,76820.14,0.0,0.98614,1e-05,1.68136]
[1779661717469,58.34,76820.14,0.0,0.98614,1e-05,1.68136]
[1779661717740,58.35,76820.03,0.0,0.98613,1e-05,1.68165]
[1779661718745,58.35,76812.9,0.0,0.98604,1e-05,1.69112]
[1779661720044,58.35,76812.05,0.0,0.98603,1e-05,1.6923]
[1779661720223,58.35,76812.05,0.0,0.98603,1e-05,1.6923]
[1779661723382,58.35,76812.05,0.0,0.98603,1e-05,1.69241]
[1779661723470,58.35,76812.05,0.0,0.98603,1e-05,1.69241]
[1779661723571,58.35,76814.35,0.0,0.98606,1e-05,1.68944]
[1779661725107,58.35,76814.36,0.0,0.98606,1e-05,1.68948]
[1779661725219,58.35,76814.36,0.0,0.98606,1e-05,1.68948]
[1779661730829,58.35,76814.24,0.0,0.98605,1e-05,1.69006]
[1779661732209,58.35,76814.24,0.0,0.98605,1e-05,1.69006]
[1779661732220,58.35,76814.24,0.0,0.98605,1e-05,1.69006]
[1779661732487,58.35,76814.24,0.0,0.98605,1e-05,1.69006]
[1779661732721,58.35,76814.24,0.0,0.98605,1e-05,1.69006]
[1779661732570,58.35,76814.33,0.0,0.98605,1e-05,1.69]
[1779661734857,58.35,76810.19,0.0,0.986,1e-05,1.69563]
[1779661736309,58.35,76810.19,0.0,0.986,1e-05,1.69563]
[1779661736469,58.35,76810.19,0.0,0.986,1e-05,1.69563]
[1779661741908,58.36,76811.2,0.0,0.98601,1e-05,1.6946]
[1779661742891,58.36,76811.2,0.0,0.98601,1e-05,1.6946]
[1779661742970,58.36,76811.2,0.0,0.98601,1e-05,1.6946]
[1779661743513,58.36,76811.2,0.0,0.98601,1e-05,1.6946]
[1779661743721,58.36,76811.2,0.0,0.98601,1e-05,1.6946]
[1779661743570,58.36,76810.85,0.0,0.986,1e-05,1.69511]
[1779661748957,58.36,76810.65,0.0,0.986,1e-05,1.69565]
[1779661751823,58.36,76810.98,0.0,0.986,1e-05,1.69531]
[1779661751972,58.36,76810.98,0.0,0.986,1e-05,1.69531]
[1779661757015,58.36,76811.53,0.0,0.98601,1e-05,1.69484]
[1779661762052,58.36,76810.73,0.0,0.98599,1e-05,1.69611]
[1779661763444,58.36,76810.73,0.0,0.98599,1e-05,1.69611]
[1779661763469,58.36,76810.73,0.0,0.98599,1e-05,1.69611]
[1779661764844,58.36,76809.68,0.0,0.98598,1e-05,1.69758]
[1779661764971,58.36,76809.68,0.0,0.98598,1e-05,1.69758]
[1779661765073,58.36,76809.61,0.0,0.98598,1e-05,1.69771]
[1779661769113,58.36,76802.55,0.0,0.98589,1e-05,1.70722]
[1779661770112,58.36,76794.95,0.0,0.98579,1e-05,1.71737]
[1779661771086,58.36,76794.95,0.0,0.98579,1e-05,1.71737]
[1779661771238,58.36,76794.95,0.0,0.98579,1e-05,1.71737]
[1779661771341,58.36,76793.79,0.0,0.98579,1e-05,1.71648]
[1779661772126,58.36,76785.79,0.0,0.98569,1e-05,1.72718]
[1779661773671,58.36,76784.7,0.0,0.98567,1e-05,1.72863]
[1779661775148,58.36,76781.42,0.0,0.98563,1e-05,1.733]
[1779661775980,58.36,76781.42,0.0,0.98563,1e-05,1.733]
[1779661776210,58.36,76781.42,0.0,0.98563,1e-05,1.733]
[1779661776223,58.36,76781.42,0.0,0.98563,1e-05,1.733]
[1779661776299,58.36,76781.32,0.0,0.98563,1e-05,1.73311]
[1779661778171,58.36,76776.16,0.0,0.98556,1e-05,1.74003]
[1779661780185,58.36,76773.52,0.0,0.98553,1e-05,1.74348]
[1779661780997,58.36,76773.52,0.0,0.98553,1e-05,1.74348]
[1779661781219,58.36,76773.52,0.0,0.98553,1e-05,1.74348]
[1779661783491,58.36,76771.69,0.0,0.9855,1e-05,1.74586]
[1779661783722,58.36,76771.69,0.0,0.9855,1e-05,1.74586]
[1779661783735,58.36,76771.9,0.0,0.98551,1e-05,1.74553]
[1779661790255,58.36,76769.19,0.0,0.98547,1e-05,1.74886]
[1779661791262,58.36,76761.55,0.0,0.98537,1e-05,1.75919]
[1779661792672,58.36,76761.55,0.0,0.98537,1e-05,1.75919]
[1779661792728,58.36,76756.99,0.0,0.98531,1e-05,1.76533]
[1779661795291,58.36,76760.3,0.0,0.98536,1e-05,1.76058]
[1779661796617,58.36,76760.3,0.0,0.98536,1e-05,1.76058]
[1779661796729,58.36,76760.3,0.0,0.98536,1e-05,1.76058]
[1779661796821,58.36,76760.3,0.0,0.98536,1e-05,1.76044]
[1779661801333,58.35,76767.5,0.0,0.98546,1e-05,1.75037]
[1779661802340,58.35,76775.03,0.0,0.98556,1e-05,1.74013]
[1779661803200,58.35,76775.03,0.0,0.98556,1e-05,1.74013]
[1779661803218,58.35,76775.03,0.0,0.98556,1e-05,1.74013]
[1779661805361,58.35,76777.13,0.0,0.98559,1e-05,1.73719]
[1779661806119,58.35,76777.13,0.0,0.98559,1e-05,1.73719]
[1779661806220,58.35,76777.13,0.0,0.98559,1e-05,1.73719]
[1779661806368,58.35,76777.81,0.0,0.9856,1e-05,1.73624]
[1779661809388,58.35,76769.57,0.0,0.98549,1e-05,1.74729]
[1779661810396,58.35,76775.99,0.0,0.98558,1e-05,1.73856]
[1779661811403,58.35,76789.21,0.0,0.98575,1e-05,1.72077]
[1779661812410,58.35,76791.16,0.0,0.98577,1e-05,1.71816]
[1779661813418,58.35,76795.84,0.0,0.98584,1e-05,1.71192]
[1779661814425,58.35,76808.32,0.0,0.986,1e-05,1.69537]
[1779661815432,58.35,76806.72,0.0,0.98598,1e-05,1.69753]
[1779661816439,58.35,76802.5,0.0,0.98592,1e-05,1.70316]
[1779661821476,58.35,76804.96,0.0,0.98595,1e-05,1.70005]
[1779661822482,58.35,76809.29,0.0,0.98601,1e-05,1.69436]
[1779661826510,58.35,76814.05,0.0,0.98607,1e-05,1.68826]
[1779661831255,58.36,76813.96,0.0,0.98606,1e-05,1.68859]
[1779661831973,58.36,76813.87,0.0,0.98608,1e-05,1.68634]
[1779661833562,58.36,76817.35,0.0,0.98612,1e-05,1.68188]
[1779661834517,58.36,76817.35,0.0,0.98612,1e-05,1.68188]
[1779661834723,58.36,76817.35,0.0,0.98612,1e-05,1.68188]
[1779661834767,58.36,76816.95,0.0,0.98612,1e-05,1.68247]
[1779661835576,58.36,76820.25,0.0,0.98616,1e-05,1.6782]
[1779661836583,58.36,76836.76,0.0,0.98637,1e-05,1.65673]
[1779661837590,58.36,76844.29,0.0,0.98646,1e-05,1.64709]
[1779661838597,58.36,76832.55,0.0,0.98631,1e-05,1.66244]
[1779661839604,58.36,76829.71,0.0,0.98628,1e-05,1.66624]
[1779661844639,58.37,76832.52,0.0,0.9863,1e-05,1.66384]
[1779661849674,58.37,76830.6,0.0,0.98627,1e-05,1.66681]
[1779661853702,58.38,76837.34,0.0,0.98635,1e-05,1.65839]
[1779661858738,58.38,76837.52,0.0,0.98635,1e-05,1.65864]
[1779661863774,58.38,76838.11,0.0,0.98635,1e-05,1.65837]
[1779661868809,58.39,76837.86,0.0,0.98635,1e-05,1.65918]
[1779661870825,58.39,76848.37,0.0,0.98648,1e-05,1.64576]
[1779661871831,58.39,76861.23,0.0,0.98663,1e-05,1.62933]
[1779661872919,58.39,76861.23,0.0,0.98663,1e-05,1.62933]
[1779661872838,58.39,76860.45,0.0,0.98662,1e-05,1.63044]
[1779661873282,58.39,76860.45,0.0,0.98662,1e-05,1.63044]
[1779661873845,58.39,76869.02,0.0,0.98673,1e-05,1.61964]
[1779661874852,58.39,76872.44,0.0,0.98677,1e-05,1.61543]
[1779661875859,58.39,76872.81,0.0,0.98677,1e-05,1.61512]
[1779661876873,58.39,76875.46,0.0,0.9868,1e-05,1.61193]
[1779661877297,58.39,76875.46,0.0,0.9868,1e-05,1.61193]
[1779661877879,58.4,76879.52,0.0,0.98685,1e-05,1.60695]
[1779661881914,58.4,76879.51,0.0,0.98684,1e-05,1.60786]
[1779661884937,58.41,76873.61,0.0,0.98676,1e-05,1.61588]
[1779661885573,58.41,76873.61,0.0,0.98676,1e-05,1.61588]
[1779661885723,58.41,76873.61,0.0,0.98676,1e-05,1.61588]
[1779661885944,58.41,76870.52,0.0,0.98672,1e-05,1.61998]
[1779661886951,58.41,76864.24,0.0,0.98665,1e-05,1.62816]
[1779661889972,58.41,76868.73,0.0,0.9867,1e-05,1.62287]
[1779661895008,58.42,76871.6,0.0,0.98674,1e-05,1.61764]
[1779661896019,58.42,76865.33,0.0,0.98667,1e-05,1.62563]
[1779661897021,58.42,76858.7,0.0,0.98658,1e-05,1.63442]
[1779661898041,58.42,76850.53,0.0,0.98648,1e-05,1.64492]
[1779661899048,58.42,76840.78,0.0,0.98636,1e-05,1.65777]
[1779661900055,58.42,76840.99,0.0,0.98636,1e-05,1.65758]
[1779661903077,58.42,76838.18,0.0,0.98632,1e-05,1.66148]
[1779661907857,58.44,76839.91,0.0,0.98633,1e-05,1.66089]
[1779661907927,58.44,76840.0,0.0,0.98632,1e-05,1.66156]
[1779661909550,58.45,76839.77,0.0,0.98631,1e-05,1.66262]
[1779661910737,58.46,76833.64,0.0,0.98622,1e-05,1.67208]
[1779661911472,58.46,76833.64,0.0,0.98622,1e-05,1.67208]
[1779661917866,58.48,76834.95,0.0,0.9862,1e-05,1.67394]
[1779661917970,58.48,76834.95,0.0,0.9862,1e-05,1.67394]
[1779661917968,58.49,76834.4,0.0,0.98618,1e-05,1.67577]
[1779661918108,58.49,76834.4,0.0,0.98618,1e-05,1.67577]
[1779661918221,58.49,76834.4,0.0,0.98618,1e-05,1.67577]
[1779661924260,58.52,76826.67,0.0,0.98605,1e-05,1.68903]
[1779661927809,58.52,76827.57,0.0,0.98606,1e-05,1.68792]
[1779661927979,58.52,76827.57,0.0,0.98606,1e-05,1.68792]
[1779661927841,58.52,76829.86,0.0,0.98609,1e-05,1.68528]
[1779661928411,58.52,76829.86,0.0,0.98609,1e-05,1.68528]
[1779661930207,58.52,76832.06,0.0,0.98611,1e-05,1.68286]
[1779661930220,58.52,76832.06,0.0,0.98611,1e-05,1.68286]
[1779661930295,58.52,76829.31,0.0,0.98608,1e-05,1.68652]
[1779661931302,58.52,76824.57,0.0,0.98602,1e-05,1.69279]
[1779661932309,58.53,76818.53,0.0,0.98594,1e-05,1.70107]
[1779661933541,58.53,76818.53,0.0,0.98594,1e-05,1.70107]
[1779661933723,58.53,76818.53,0.0,0.98594,1e-05,1.70107]
[1779661933774,58.53,76818.33,0.0,0.98593,1e-05,1.7015]
[1779661934614,58.53,76818.33,0.0,0.98593,1e-05,1.7015]
[1779661934719,58.53,76818.33,0.0,0.98593,1e-05,1.7015]
[1779661939359,58.53,76814.1,0.0,0.98588,1e-05,1.7072]
[1779661940365,58.53,76811.36,0.0,0.98584,1e-05,1.71085]
[1779661942179,58.53,76811.36,0.0,0.98584,1e-05,1.71085]
[1779661942225,58.53,76811.36,0.0,0.98584,1e-05,1.71085]
[1779661942274,58.53,76811.36,0.0,0.98584,1e-05,1.71086]
[1779661944393,58.53,76804.54,0.0,0.98575,1e-05,1.71993]
[1779661945818,58.53,76804.54,0.0,0.98575,1e-05,1.71993]
[1779661945973,58.53,76804.54,0.0,0.98575,1e-05,1.71993]
[1779661951592,58.53,76802.4,0.0,0.98573,1e-05,1.72268]
[1779661951721,58.53,76802.4,0.0,0.98573,1e-05,1.72268]
[1779661951944,58.53,76802.4,0.0,0.98573,1e-05,1.72268]
[1779661951971,58.53,76802.4,0.0,0.98573,1e-05,1.72268]
[1779661951995,58.53,76803.1,0.0,0.98575,1e-05,1.71925]
[1779661957025,58.53,76803.24,0.0,0.98576,1e-05,1.71901]
[1779661957027,58.53,76802.66,0.0,0.98575,1e-05,1.71974]
[1779661957222,58.53,76802.66,0.0,0.98575,1e-05,1.71974]
[1779661957527,58.53,76802.66,0.0,0.98575,1e-05,1.71974]
[1779661957721,58.53,76802.66,0.0,0.98575,1e-05,1.71974]
[1779661962521,58.52,76792.0,0.0,0.98561,1e-05,1.73388]
[1779661963528,58.52,76788.39,0.0,0.98556,1e-05,1.73868]
[1779661965542,58.52,76778.45,0.0,0.98543,1e-05,1.75204]
[1779661966549,58.52,76772.22,0.0,0.98535,1e-05,1.76035]
[1779661968563,58.52,76762.16,0.0,0.98522,1e-05,1.77387]
[1779661969571,58.52,76761.63,0.0,0.98521,1e-05,1.77448]
[1779661971586,58.52,76765.01,0.0,0.98526,1e-05,1.76963]
[1779661972592,58.52,76777.72,0.0,0.98543,1e-05,1.75225]
[1779661973599,58.52,76779.04,0.0,0.98545,1e-05,1.75039]
[1779661975615,58.52,76784.63,0.0,0.98552,1e-05,1.7427]
[1779661977628,58.52,76785.51,0.0,0.98554,1e-05,1.74141]
[1779661978988,58.52,76785.51,0.0,0.98554,1e-05,1.74141]
[1779661979031,58.52,76784.78,0.0,0.98553,1e-05,1.74234]
[1779661979219,58.52,76784.78,0.0,0.98553,1e-05,1.74234]
[1779661981820,58.51,76783.97,0.0,0.98552,1e-05,1.74333]
[1779661981970,58.51,76783.97,0.0,0.98552,1e-05,1.74333]
[1779661981922,58.51,76780.28,0.0,0.98547,1e-05,1.74825]
[1779661984682,58.51,76782.87,0.0,0.98551,1e-05,1.74457]
[1779661987640,58.51,76784.22,0.0,0.98553,1e-05,1.74264]
[1779661987727,58.51,76784.22,0.0,0.98553,1e-05,1.74264]
[1779661987795,58.51,76797.39,0.0,0.9857,1e-05,1.7249]
[1779661988712,58.51,76798.06,0.0,0.98571,1e-05,1.72399]
[1779661990213,58.51,76797.94,0.0,0.98571,1e-05,1.72413]
[1779661990223,58.51,76797.94,0.0,0.98571,1e-05,1.72413]
[1779661993747,58.51,76803.04,0.0,0.98577,1e-05,1.71726]
[1779661994754,58.51,76810.69,0.0,0.98587,1e-05,1.70708]
[1779661996298,58.51,76810.78,0.0,0.98587,1e-05,1.70697]
[1779661996470,58.51,76810.78,0.0,0.98587,1e-05,1.70697]
[1779661996768,58.51,76811.16,0.0,0.98588,1e-05,1.70648]
[1779661997239,58.51,76811.16,0.0,0.98588,1e-05,1.70648]
[1779661997475,58.51,76811.16,0.0,0.98588,1e-05,1.70648]
[1779662003817,58.51,76816.49,0.0,0.98595,1e-05,1.69953]
[1779662005839,58.51,76821.13,0.0,0.98601,1e-05,1.69347]
[1779662006844,58.51,76829.19,0.0,0.98611,1e-05,1.68291]
[1779662008662,58.51,76829.71,0.0,0.98611,1e-05,1.68229]
[1779662008723,58.51,76829.71,0.0,0.98611,1e-05,1.68229]
[1779662008858,58.51,76830.0,0.0,0.98612,1e-05,1.68197]
[1779662009800,58.51,76830.0,0.0,0.98612,1e-05,1.68197]
[1779662009972,58.51,76830.0,0.0,0.98612,1e-05,1.68197]
[1779662010495,58.51,76830.28,0.0,0.98612,1e-05,1.68166]
[1779662015780,58.52,76831.64,0.0,0.98615,1e-05,1.67777]
[1779662015971,58.52,76831.64,0.0,0.98615,1e-05,1.67777]
[1779662016073,58.52,76830.8,0.0,0.98614,1e-05,1.67893]
[1779662018460,58.52,76832.16,0.0,0.98616,1e-05,1.67727]
[1779662018473,58.52,76832.16,0.0,0.98616,1e-05,1.67727]
[1779662020942,58.52,76828.76,0.0,0.98611,1e-05,1.68191]
[1779662023413,58.52,76827.52,0.0,0.9861,1e-05,1.68365]
[1779662023473,58.52,76827.52,0.0,0.9861,1e-05,1.68365]
[1779662023990,58.52,76827.52,0.0,0.9861,1e-05,1.68365]
[1779662024073,58.52,76827.07,0.0,0.98609,1e-05,1.68429]
[1779662024221,58.52,76827.07,0.0,0.98609,1e-05,1.68429]
[1779662025977,58.52,76829.34,0.0,0.98612,1e-05,1.68142]
[1779662028998,58.52,76819.92,0.0,0.986,1e-05,1.69397]
[1779662030008,58.52,76817.22,0.0,0.98596,1e-05,1.69757]
[1779662030760,58.52,76817.22,0.0,0.98596,1e-05,1.69757]
[1779662030974,58.52,76817.22,0.0,0.98596,1e-05,1.69757]
[1779662031011,58.52,76816.46,0.0,0.98595,1e-05,1.6986]
[1779662032022,58.52,76816.46,0.0,0.98595,1e-05,1.6986]
[1779662032224,58.52,76815.78,0.0,0.98594,1e-05,1.69953]
[1779662034033,58.52,76812.52,0.0,0.9859,1e-05,1.70389]
[1779662036047,58.52,76816.07,0.0,0.98595,1e-05,1.69925]
[1779662037054,58.52,76812.56,0.0,0.9859,1e-05,1.70391]
[1779662038061,58.52,76807.54,0.0,0.98583,1e-05,1.7106]
[1779662038301,58.52,76807.54,0.0,0.98583,1e-05,1.7106]
[1779662038472,58.52,76807.54,0.0,0.98583,1e-05,1.7106]
[1779662039068,58.52,76807.98,0.0,0.98584,1e-05,1.71004]
[1779662039693,58.52,76807.98,0.0,0.98584,1e-05,1.71004]
[1779662039726,58.52,76807.98,0.0,0.98584,1e-05,1.71004]
[1779662041081,58.52,76804.6,0.0,0.9858,1e-05,1.71456]
[1779662045285,58.52,76804.67,0.0,0.9858,1e-05,1.71448]
[1779662045473,58.52,76804.67,0.0,0.9858,1e-05,1.71448]
[1779662050732,58.52,76804.5,0.0,0.98579,1e-05,1.71471]
[1779662051551,58.52,76804.34,0.0,0.98579,1e-05,1.71492]
[1779662051720,58.52,76804.34,0.0,0.98579,1e-05,1.71492]
[1779662051772,58.52,76804.34,0.0,0.98579,1e-05,1.71492]
[1779662057195,58.52,76808.22,0.0,0.98584,1e-05,1.70977]
[1779662059209,58.52,76810.9,0.0,0.98588,1e-05,1.70623]
[1779662060635,58.52,76810.9,0.0,0.98588,1e-05,1.70623]
[1779662060723,58.52,76810.9,0.0,0.98588,1e-05,1.70623]
[1779662060802,58.52,76815.57,0.0,0.98594,1e-05,1.70008]
[1779662062230,58.52,76818.97,0.0,0.98598,1e-05,1.69562]
[1779662063777,58.52,76818.97,0.0,0.98598,1e-05,1.69562]
[1779662063973,58.52,76818.97,0.0,0.98598,1e-05,1.69562]
[1779662064073,58.53,76815.18,0.0,0.98593,1e-05,1.7007]
[1779662065537,58.53,76814.12,0.0,0.98592,1e-05,1.70213]
[1779662065721,58.53,76814.12,0.0,0.98592,1e-05,1.70213]
[1779662065813,58.53,76804.12,0.0,0.98579,1e-05,1.71543]
[1779662066938,58.53,76804.12,0.0,0.98579,1e-05,1.71543]
[1779662066971,58.53,76804.12,0.0,0.98579,1e-05,1.71543]
[1779662067071,58.53,76802.58,0.0,0.98577,1e-05,1.71749]
[1779662069280,58.53,76787.76,0.0,0.98557,1e-05,1.73732]
[1779662070291,58.53,76787.24,0.0,0.98557,1e-05,1.73798]
[1779662072599,58.53,76787.14,0.0,0.98559,1e-05,1.73561]
[1779662072720,58.53,76787.14,0.0,0.98559,1e-05,1.73561]
[1779662072820,58.53,76787.12,0.0,0.98559,1e-05,1.7356]
[1779662073467,58.53,76787.12,0.0,0.98559,1e-05,1.7356]
[1779662073723,58.53,76787.12,0.0,0.98559,1e-05,1.7356]
[1779662075138,58.52,76787.46,0.0,0.98559,1e-05,1.73511]
[1779662075327,58.52,76775.21,0.0,0.98543,1e-05,1.75161]
[1779662076333,58.52,76766.33,0.0,0.98531,1e-05,1.76363]
[1779662077340,58.52,76761.67,0.0,0.98525,1e-05,1.76985]
[1779662078857,58.52,76761.67,0.0,0.98525,1e-05,1.76985]
[1779662078868,58.52,76761.99,0.0,0.98525,1e-05,1.76932]
[1779662082375,58.52,76758.7,0.0,0.98521,1e-05,1.77346]
[1779662086085,58.52,76757.93,0.0,0.9852,1e-05,1.77433]
[1779662085396,58.52,76755.96,0.0,0.98518,1e-05,1.77693]
[1779662086218,58.52,76755.96,0.0,0.98518,1e-05,1.77693]
[1779662088417,58.52,76760.96,0.0,0.98525,1e-05,1.76981]
[1779662089424,58.52,76767.59,0.0,0.98534,1e-05,1.76069]
[1779662090872,58.52,76767.59,0.0,0.98534,1e-05,1.76069]
[1779662090973,58.52,76767.59,0.0,0.98534,1e-05,1.76069]
[1779662091074,58.52,76768.58,0.0,0.98535,1e-05,1.75928]
[1779662092220,58.52,76768.58,0.0,0.98535,1e-05,1.75928]
[1779662092470,58.52,76768.58,0.0,0.98535,1e-05,1.75928]
[1779662092550,58.51,76770.75,0.0,0.98538,1e-05,1.75621]
[1779662096181,58.51,76769.06,0.0,0.98536,1e-05,1.75839]
[1779662096226,58.51,76768.17,0.0,0.98535,1e-05,1.75953]
[1779662101508,58.51,76769.33,0.0,0.98537,1e-05,1.75758]
[1779662103522,58.51,76764.89,0.0,0.98531,1e-05,1.7635]
[1779662105124,58.51,76764.89,0.0,0.98531,1e-05,1.7635]
[1779662105140,58.51,76765.3,0.0,0.98532,1e-05,1.76287]
[1779662105221,58.51,76765.3,0.0,0.98532,1e-05,1.76287]
[1779662105874,58.51,76765.3,0.0,0.98532,1e-05,1.76287]
[1779662105970,58.51,76765.3,0.0,0.98532,1e-05,1.76287]
[1779662105976,58.51,76765.25,0.0,0.98532,1e-05,1.76287]
[1779662107550,58.51,76762.25,0.0,0.98528,1e-05,1.76681]
[1779662110763,58.51,76762.64,0.0,0.98528,1e-05,1.76613]
[1779662110971,58.51,76762.64,0.0,0.98528,1e-05,1.76613]
[1779662111012,58.51,76766.13,0.0,0.98533,1e-05,1.7613]
[1779662111810,58.51,76766.13,0.0,0.98533,1e-05,1.7613]
[1779662111972,58.51,76766.13,0.0,0.98533,1e-05,1.7613]
[1779662116704,58.5,76766.08,0.0,0.98533,1e-05,1.76103]
[1779662116724,58.5,76766.08,0.0,0.98533,1e-05,1.76103]
[1779662117563,58.5,76767.26,0.0,0.98535,1e-05,1.75936]
[1779662117720,58.5,76767.26,0.0,0.98535,1e-05,1.75936]
[1779662117820,58.5,76766.53,0.0,0.98534,1e-05,1.7603]
[1779662119635,58.5,76759.76,0.0,0.98525,1e-05,1.76939]
[1779662120641,58.5,76764.03,0.0,0.98531,1e-05,1.76349]
[1779662121654,58.5,76764.03,0.0,0.98531,1e-05,1.76349]
[1779662121719,58.5,76764.03,0.0,0.98531,1e-05,1.76349]
[1779662123000,58.5,76761.36,0.0,0.98528,1e-05,1.76699]
[1779662126952,58.5,76762.26,0.0,0.98529,1e-05,1.76554]
[1779662126971,58.5,76762.26,0.0,0.98529,1e-05,1.76554]
[1779662127281,58.5,76761.62,0.0,0.98528,1e-05,1.76634]
[1779662127472,58.5,76761.62,0.0,0.98528,1e-05,1.76634]
[1779662127691,58.5,76761.78,0.0,0.98529,1e-05,1.76605]
[1779662131593,58.5,76761.91,0.0,0.98529,1e-05,1.76566]
[1779662131721,58.5,76761.91,0.0,0.98529,1e-05,1.76566]
[1779662131822,58.5,76758.95,0.0,0.98527,1e-05,1.76713]
[1779662132726,58.49,76755.24,0.0,0.98522,1e-05,1.77212]
[1779662133733,58.49,76752.68,0.0,0.98519,1e-05,1.77554]
[1779662134429,58.49,76752.68,0.0,0.98519,1e-05,1.77554]
[1779662134472,58.49,76752.68,0.0,0.98519,1e-05,1.77554]
[1779662139235,58.49,76753.13,0.0,0.9852,1e-05,1.77449]
[1779662139469,58.49,76753.13,0.0,0.9852,1e-05,1.77449]
[1779662139570,58.49,76753.13,0.0,0.9852,1e-05,1.77441]
[1779662140782,58.49,76757.9,0.0,0.98526,1e-05,1.7678]
[1779662141569,58.49,76757.9,0.0,0.98526,1e-05,1.7678]
[1779662141724,58.49,76757.9,0.0,0.98526,1e-05,1.7678]
[1779662145820,58.49,76760.22,0.0,0.9853,1e-05,1.76429]
[1779662147539,58.49,76759.9,0.0,0.98529,1e-05,1.76466]
[1779662147721,58.49,76759.9,0.0,0.98529,1e-05,1.76466]
[1779662147834,58.49,76762.6,0.0,0.98533,1e-05,1.76092]
[1779662148399,58.49,76762.6,0.0,0.98533,1e-05,1.76092]
[1779662148471,58.49,76762.6,0.0,0.98533,1e-05,1.76092]
[1779662153877,58.48,76762.29,0.0,0.98533,1e-05,1.76098]
[1779662155033,58.48,76762.29,0.0,0.98533,1e-05,1.76098]
[1779662155902,58.48,76753.46,0.0,0.98521,1e-05,1.77292]
[1779662156907,58.48,76743.56,0.0,0.98508,1e-05,1.78643]
[1779662157918,58.48,76745.16,0.0,0.9851,1e-05,1.78412]
[1779662158386,58.48,76745.16,0.0,0.9851,1e-05,1.78412]
[1779662158469,58.48,76745.16,0.0,0.9851,1e-05,1.78412]
[1779662158921,58.48,76744.32,0.0,0.98509,1e-05,1.78517]
[1779662159977,58.48,76744.32,0.0,0.98509,1e-05,1.78517]
[1779662160220,58.48,76744.32,0.0,0.98509,1e-05,1.78517]
[1779662160935,58.48,76735.47,0.0,0.98497,1e-05,1.79717]
[1779662161942,58.48,76726.4,0.0,0.98485,1e-05,1.80963]
[1779662162453,58.48,76726.4,0.0,0.98485,1e-05,1.80963]
[1779662162470,58.48,76726.4,0.0,0.98485,1e-05,1.80963]
[1779662162949,58.48,76725.59,0.0,0.98484,1e-05,1.8106]
[1779662163808,58.48,76725.59,0.0,0.98484,1e-05,1.8106]
[1779662163973,58.48,76725.59,0.0,0.98484,1e-05,1.8106]
[1779662166977,58.47,76720.91,0.0,0.98478,1e-05,1.81651]
[1779662167984,58.47,76719.49,0.0,0.98476,1e-05,1.81833]
[1779662172014,58.47,76720.72,0.0,0.98479,1e-05,1.81593]
[1779662172714,58.47,76720.72,0.0,0.98479,1e-05,1.81593]
[1779662172720,58.47,76720.72,0.0,0.98479,1e-05,1.81593]
[1779662175043,58.46,76725.62,0.0,0.98486,1e-05,1.80859]
[1779662176050,58.46,76722.48,0.0,0.98482,1e-05,1.81281]
[1779662177057,58.46,76720.52,0.0,0.98479,1e-05,1.81538]
[1779662178664,58.46,76719.66,0.0,0.98478,1e-05,1.81641]
[1779662178719,58.46,76719.66,0.0,0.98478,1e-05,1.81641]
[1779662179071,58.46,76723.39,0.0,0.98484,1e-05,1.81104]
[1779662180078,58.46,76725.19,0.0,0.98486,1e-05,1.80837]
[1779662182092,58.46,76722.19,0.0,0.98482,1e-05,1.81224]
[1779662182525,58.46,76722.19,0.0,0.98482,1e-05,1.81224]
[1779662182723,58.46,76722.19,0.0,0.98482,1e-05,1.81224]
[1779662183099,58.46,76720.69,0.0,0.9848,1e-05,1.81417]
[1779662184106,58.45,76723.58,0.0,0.98485,1e-05,1.80997]
[1779662185113,58.45,76725.78,0.0,0.98488,1e-05,1.80675]
[1779662186593,58.45,76726.12,0.0,0.98488,1e-05,1.80612]
[1779662186719,58.45,76726.12,0.0,0.98488,1e-05,1.80612]
[1779662192162,58.45,76726.66,0.0,0.98492,1e-05,1.80192]
[1779662197197,58.44,76727.18,0.0,0.98493,1e-05,1.80044]
[1779662197317,58.44,76727.18,0.0,0.98493,1e-05,1.80044]
[1779662197471,58.44,76727.18,0.0,0.98493,1e-05,1.80044]
[1779662198971,58.44,76727.5,0.0,0.98494,1e-05,1.79984]
[1779662199215,58.44,76727.41,0.0,0.98494,1e-05,1.79982]
[1779662200222,58.44,76731.95,0.0,0.985,1e-05,1.79338]
[1779662201443,58.44,76732.64,0.0,0.98502,1e-05,1.79228]
[1779662201469,58.44,76732.64,0.0,0.98502,1e-05,1.79228]
[1779662202236,58.43,76735.97,0.0,0.98506,1e-05,1.78754]
[1779662203243,58.43,76738.93,0.0,0.9851,1e-05,1.78333]
[1779662203519,58.43,76738.93,0.0,0.9851,1e-05,1.78333]
[1779662203719,58.43,76738.93,0.0,0.9851,1e-05,1.78333]
[1779662204250,58.43,76739.3,0.0,0.98511,1e-05,1.78269]
[1779662206252,58.43,76739.3,0.0,0.98511,1e-05,1.78269]
[1779662206470,58.43,76737.53,0.0,0.98509,1e-05,1.78488]
[1779662212306,58.43,76732.91,0.0,0.98503,1e-05,1.79052]
[1779662213919,58.43,76731.29,0.0,0.98501,1e-05,1.79264]
[1779662213969,58.43,76731.29,0.0,0.98501,1e-05,1.79264]
[1779662214529,58.42,76731.23,0.0,0.98501,1e-05,1.79259]
[1779662214719,58.42,76731.23,0.0,0.98501,1e-05,1.79259]
[1779662214783,58.42,76731.23,0.0,0.98501,1e-05,1.79246]
[1779662215327,58.42,76735.08,0.0,0.98507,1e-05,1.78714]
[1779662220351,58.42,76734.42,0.0,0.98506,1e-05,1.78755]
[1779662220470,58.42,76734.42,0.0,0.98506,1e-05,1.78755]
[1779662225971,58.41,76735.13,0.0,0.98508,1e-05,1.78586]
[1779662226224,58.41,76735.13,0.0,0.98508,1e-05,1.78586]
[1779662226404,58.41,76730.76,0.0,0.98502,1e-05,1.79177]
[1779662227406,58.41,76730.76,0.0,0.98502,1e-05,1.79177]
[1779662227469,58.41,76730.76,0.0,0.98502,1e-05,1.79177]
[1779662227563,58.41,76730.4,0.0,0.98502,1e-05,1.79203]
[1779662230494,58.41,76730.27,0.0,0.98502,1e-05,1.79195]
[1779662230720,58.41,76730.27,0.0,0.98502,1e-05,1.79195]
[1779662230815,58.41,76727.61,0.0,0.98498,1e-05,1.79551]
[1779662236963,58.4,76725.31,0.0,0.98496,1e-05,1.79802]
[1779662236970,58.4,76725.31,0.0,0.98496,1e-05,1.79802]
[1779662237064,58.4,76721.84,0.0,0.98491,1e-05,1.80271]
[1779662238834,58.4,76719.34,0.0,0.98488,1e-05,1.80604]
[1779662238969,58.4,76719.34,0.0,0.98488,1e-05,1.80604]
[1779662239070,58.4,76718.81,0.0,0.98487,1e-05,1.80663]
[1779662244530,58.4,76720.12,0.0,0.9849,1e-05,1.80391]
[1779662248045,58.39,76720.51,0.0,0.98491,1e-05,1.80308]
[1779662248220,58.39,76720.51,0.0,0.98491,1e-05,1.80308]
[1779662248320,58.39,76720.47,0.0,0.98491,1e-05,1.80299]
[1779662253593,58.39,76720.62,0.0,0.98494,1e-05,1.79939]
[1779662258630,58.38,76720.6,0.0,0.98495,1e-05,1.79872]
[1779662259637,58.38,76726.23,0.0,0.98502,1e-05,1.79078]
[1779662260644,58.38,76730.49,0.0,0.98508,1e-05,1.78477]
[1779662264671,58.38,76721.31,0.0,0.98496,1e-05,1.79699]
[1779662267693,58.37,76708.68,0.0,0.98479,1e-05,1.81415]
[1779662268700,58.37,76712.73,0.0,0.98485,1e-05,1.80833]
[1779662270933,58.37,76713.23,0.0,0.98486,1e-05,1.80747]
[1779662271676,58.37,76712.21,0.0,0.98485,1e-05,1.80873]
[1779662271720,58.37,76712.21,0.0,0.98485,1e-05,1.80873]
[1779662271721,58.37,76712.25,0.0,0.98485,1e-05,1.80851]
[1779662274742,58.37,76718.06,0.0,0.98493,1e-05,1.79993]
[1779662275749,58.36,76723.5,0.0,0.98501,1e-05,1.79224]
[1779662276986,58.36,76723.5,0.0,0.98501,1e-05,1.79224]
[1779662281793,58.36,76707.1,0.0,0.98479,1e-05,1.81423]
[1779662282798,58.36,76709.81,0.0,0.98483,1e-05,1.81027]
[1779662285162,58.36,76711.5,0.0,0.98486,1e-05,1.80774]
[1779662285563,58.35,76710.21,0.0,0.98484,1e-05,1.80938]
[1779662285719,58.35,76710.21,0.0,0.98484,1e-05,1.80938]
[1779662285819,58.35,76710.05,0.0,0.98484,1e-05,1.80943]
[1779662290976,58.35,76710.58,0.0,0.98485,1e-05,1.80803]
[1779662291860,58.35,76705.12,0.0,0.98478,1e-05,1.81532]
[1779662293877,58.34,76697.48,0.0,0.98468,1e-05,1.82568]
[1779662294883,58.34,76688.11,0.0,0.98455,1e-05,1.83868]
[1779662295890,58.34,76690.77,0.0,0.98459,1e-05,1.83471]
[1779662298069,58.34,76689.63,0.0,0.98457,1e-05,1.8361]
[1779662298073,58.34,76686.85,0.0,0.98454,1e-05,1.83982]
[1779662301638,58.33,76686.54,0.0,0.98454,1e-05,1.83959]
[1779662301932,58.33,76682.54,0.0,0.98448,1e-05,1.84503]
[1779662302940,58.33,76655.23,0.0,0.9841,1e-05,1.88383]
[1779662303634,58.33,76655.23,0.0,0.9841,1e-05,1.88383]
[1779662303946,58.33,76633.38,0.0,0.98378,1e-05,1.91522]
[1779662304953,58.33,76633.15,0.0,0.98378,1e-05,1.9152]
[1779662305960,58.32,76628.76,0.0,0.98372,1e-05,1.92126]
[1779662306666,58.32,76628.76,0.0,0.98372,1e-05,1.92126]
[1779662307974,58.32,76619.11,0.0,0.98359,1e-05,1.93469]
[1779662308981,58.32,76622.39,0.0,0.98364,1e-05,1.92947]
[1779662310997,58.31,76625.75,0.0,0.9837,1e-05,1.92378]
[1779662312222,58.31,76625.75,0.0,0.9837,1e-05,1.92378]
[1779662315728,58.3,76629.26,0.0,0.98378,1e-05,1.91454]
[1779662316030,58.3,76633.71,0.0,0.98385,1e-05,1.90769]
[1779662317860,58.3,76634.75,0.0,0.98387,1e-05,1.90583]
[1779662318048,58.29,76628.92,0.0,0.98379,1e-05,1.91398]
[1779662320062,58.29,76621.73,0.0,0.98369,1e-05,1.92379]
[1779662321411,58.29,76621.73,0.0,0.98369,1e-05,1.92379]
[1779662321473,58.29,76619.25,0.0,0.98366,1e-05,1.92705]
[1779662323084,58.28,76615.78,0.0,0.98361,1e-05,1.93138]
[1779662325097,58.28,76622.11,0.0,0.98371,1e-05,1.92131]
[1779662327478,58.27,76623.07,0.0,0.98373,1e-05,1.91953]
[1779662329125,58.27,76631.28,0.0,0.98386,1e-05,1.90644]
[1779662330132,58.26,76636.25,0.0,0.98394,1e-05,1.89887]
[1779662334161,58.25,76639.56,0.0,0.984,1e-05,1.89274]
[1779662336175,58.25,76642.92,0.0,0.98406,1e-05,1.88724]
[1779662337912,58.25,76643.65,0.0,0.98407,1e-05,1.88587]
[1779662337969,58.25,76643.65,0.0,0.98407,1e-05,1.88587]
[1779662338189,58.25,76642.92,0.0,0.98406,1e-05,1.88661]
[1779662339196,58.24,76645.61,0.0,0.9841,1e-05,1.88241]
[1779662340204,58.24,76648.25,0.0,0.98415,1e-05,1.8783]
[1779662344787,58.23,76648.64,0.0,0.98416,1e-05,1.87655]
[1779662345240,58.23,76645.05,0.0,0.98411,1e-05,1.88144]
[1779662347254,58.23,76648.22,0.0,0.98417,1e-05,1.87628]
[1779662348261,58.23,76640.93,0.0,0.98406,1e-05,1.8865]
[1779662349566,58.23,76640.93,0.0,0.98406,1e-05,1.8865]
[1779662349722,58.22,76640.56,0.0,0.98406,1e-05,1.88673]
[1779662350448,58.22,76640.56,0.0,0.98406,1e-05,1.88643]
[1779662351281,58.22,76645.56,0.0,0.98414,1e-05,1.87891]
[1779662355310,58.21,76649.71,0.0,0.98421,1e-05,1.87178]
[1779662355931,58.21,76649.71,0.0,0.98421,1e-05,1.87178]
[1779662355975,58.21,76649.71,0.0,0.98421,1e-05,1.87178]
[1779662356317,58.21,76648.53,0.0,0.9842,1e-05,1.8732]
[1779662358330,58.21,76652.04,0.0,0.98425,1e-05,1.8676]
[1779662360348,58.2,76659.34,0.0,0.98436,1e-05,1.85662]
[1779662363369,58.2,76666.33,0.0,0.98447,1e-05,1.84592]
[1779662364376,58.2,76663.02,0.0,0.98442,1e-05,1.8504]
[1779662365382,58.19,76659.74,0.0,0.98438,1e-05,1.85484]
[1779662370418,58.19,76662.62,0.0,0.98443,1e-05,1.84954]
[1779662371425,58.18,76661.31,0.0,0.98444,1e-05,1.8486]
[1779662378474,58.17,76671.61,0.0,0.9846,1e-05,1.83239]
[1779662379481,58.17,76675.95,0.0,0.98466,1e-05,1.82603]
[1779662380488,58.17,76680.93,0.0,0.98473,1e-05,1.81882]
[1779662382503,58.17,76681.44,0.0,0.98474,1e-05,1.81774]
[1779662387538,58.16,76681.26,0.0,0.98475,1e-05,1.81715]
[1779662388545,58.16,76676.03,0.0,0.98468,1e-05,1.82434]
[1779662391567,58.16,76681.49,0.0,0.98476,1e-05,1.81613]
[1779662396602,58.15,76682.33,0.0,0.98478,1e-05,1.81396]
[1779662399623,58.15,76684.99,0.0,0.98482,1e-05,1.80974]
[1779662401638,58.14,76682.24,0.0,0.98479,1e-05,1.81328]
[1779662403651,58.14,76674.31,0.0,0.98468,1e-05,1.82411]
[1779662404658,58.14,76669.31,0.0,0.98461,1e-05,1.83099]
[1779662409694,58.13,76667.17,0.0,0.98459,1e-05,1.83305]
[1779662414729,58.13,76667.63,0.0,0.98461,1e-05,1.83143]
[1779662416743,58.13,76663.49,0.0,0.98455,1e-05,1.8371]
[1779662417750,58.12,76655.75,0.0,0.98444,1e-05,1.84771]
[1779662418757,58.12,76653.0,0.0,0.98441,1e-05,1.85141]
[1779662419765,58.12,76649.19,0.0,0.98435,1e-05,1.85663]
[1779662421778,58.12,76645.08,0.0,0.9843,1e-05,1.86203]
[1779662424799,58.11,76641.04,0.0,0.98425,1e-05,1.86709]
[1779662429526,58.11,76640.61,0.0,0.98425,1e-05,1.86695]
[1779662429625,58.11,76629.47,0.0,0.98409,1e-05,1.88276]
[1779662429718,58.11,76629.47,0.0,0.98409,1e-05,1.88276]
[1779662429834,58.1,76622.27,0.0,0.98399,1e-05,1.89292]
[1779662431848,58.1,76620.38,0.0,0.98399,1e-05,1.89244]
[1779662433482,58.1,76620.38,0.0,0.98399,1e-05,1.89244]
[1779662433576,58.1,76621.53,0.0,0.98401,1e-05,1.89046]
[1779662433720,58.1,76621.53,0.0,0.98401,1e-05,1.89046]
[1779662438897,58.07,76626.2,0.0,0.98412,1e-05,1.87919]
[1779662440353,58.07,76626.2,0.0,0.98412,1e-05,1.87919]
[1779662441918,58.01,76635.34,0.0,0.98433,1e-05,1.85787]
[1779662442925,57.99,76629.06,0.0,0.98427,1e-05,1.8645]
[1779662444985,57.96,76606.93,0.0,0.984,1e-05,1.89151]
[1779662445975,57.96,76597.71,0.0,0.98386,1e-05,1.90497]
[1779662446977,57.92,76598.8,0.0,0.98394,1e-05,1.89718]
[1779662452013,57.89,76599.92,0.0,0.984,1e-05,1.89123]
[1779662453578,57.89,76599.92,0.0,0.984,1e-05,1.89123]
[1779662453680,57.89,76602.44,0.0,0.98404,1e-05,1.88725]
[1779662453722,57.89,76602.44,0.0,0.98404,1e-05,1.88725]
[1779662455035,57.88,76597.71,0.0,0.98397,1e-05,1.89355]
[1779662456479,57.88,76597.71,0.0,0.98397,1e-05,1.89355]
[1779662457478,57.88,76595.3,0.0,0.98394,1e-05,1.89676]
[1779662457582,57.88,76588.51,0.0,0.98384,1e-05,1.90639]
[1779662458056,57.86,76591.31,0.0,0.98392,1e-05,1.89901]
[1779662460820,57.81,76591.41,0.0,0.98398,1e-05,1.89264]
[1779662462085,57.81,76599.73,0.0,0.98411,1e-05,1.87991]
[1779662464099,57.81,76597.77,0.0,0.98409,1e-05,1.88221]
[1779662465106,57.8,76601.15,0.0,0.98414,1e-05,1.87701]
[1779662466113,57.8,76603.97,0.0,0.98418,1e-05,1.87264]
[1779662466971,57.8,76603.97,0.0,0.98418,1e-05,1.87264]
[1779662467647,57.8,76603.97,0.0,0.98418,1e-05,1.87264]
[1779662467726,57.8,76603.67,0.0,0.98418,1e-05,1.87281]
[1779662468127,57.8,76604.4,0.0,0.98419,1e-05,1.87148]
[1779662472155,57.79,76607.27,0.0,0.98424,1e-05,1.86628]
[1779662477182,57.79,76609.61,0.0,0.98429,1e-05,1.8619]
[1779662478974,57.78,76609.87,0.0,0.9843,1e-05,1.86103]
[1779662484239,57.77,76608.99,0.0,0.9843,1e-05,1.86082]
[1779662485240,57.77,76608.99,0.0,0.9843,1e-05,1.86082]
[1779662485406,57.77,76608.99,0.0,0.9843,1e-05,1.86082]
[1779662485471,57.77,76608.99,0.0,0.9843,1e-05,1.86082]
[1779662485564,57.77,76610.5,0.0,0.98432,1e-05,1.8584]
[1779662491271,57.76,76608.48,0.0,0.98431,1e-05,1.86013]
[1779662491473,57.76,76608.48,0.0,0.98431,1e-05,1.86013]
[1779662491518,57.76,76609.3,0.0,0.98434,1e-05,1.85612]
[1779662493188,57.76,76610.27,0.0,0.98436,1e-05,1.85449]
[1779662493220,57.76,76610.27,0.0,0.98436,1e-05,1.85449]
[1779662493302,57.76,76606.38,0.0,0.9843,1e-05,1.85987]
[1779662498337,57.75,76606.64,0.0,0.98432,1e-05,1.85832]
[1779662498753,57.75,76606.64,0.0,0.98432,1e-05,1.85832]
[1779662504379,57.74,76609.61,0.0,0.98437,1e-05,1.85267]
[1779662506404,57.74,76609.59,0.0,0.98438,1e-05,1.85248]
[1779662506470,57.74,76609.59,0.0,0.98438,1e-05,1.85248]
[1779662506501,57.74,76609.49,0.0,0.98438,1e-05,1.8524]
[1779662507079,57.74,76609.49,0.0,0.98438,1e-05,1.8524]
[1779662507222,57.74,76609.49,0.0,0.98438,1e-05,1.8524]
[1779662508407,57.73,76615.39,0.0,0.98447,1e-05,1.84349]
[1779662513442,57.73,76615.68,0.0,0.98448,1e-05,1.84206]
[1779662514449,57.73,76618.44,0.0,0.98452,1e-05,1.83791]
[1779662519167,57.72,76618.99,0.0,0.98454,1e-05,1.83634]
[1779662519222,57.72,76618.99,0.0,0.98454,1e-05,1.83634]
[1779662519727,57.72,76618.99,0.0,0.98454,1e-05,1.83634]
[1779662519484,57.72,76618.44,0.0,0.98453,1e-05,1.83694]
[1779662519970,57.72,76618.44,0.0,0.98453,1e-05,1.83694]
[1779662525624,57.71,76618.22,0.0,0.98454,1e-05,1.83628]
[1779662525721,57.71,76618.22,0.0,0.98454,1e-05,1.83628]
[1779662525725,57.71,76618.77,0.0,0.98455,1e-05,1.8353]
[1779662526295,57.71,76618.77,0.0,0.98455,1e-05,1.8353]
[1779662526471,57.71,76618.77,0.0,0.98455,1e-05,1.8353]
[1779662529554,57.71,76633.64,0.0,0.98476,1e-05,1.81339]
[1779662530563,57.7,76639.46,0.0,0.98485,1e-05,1.80501]
[1779662533550,57.7,76639.55,0.0,0.98485,1e-05,1.80461]
[1779662533719,57.7,76639.55,0.0,0.98485,1e-05,1.80461]
[1779662533584,57.7,76639.42,0.0,0.98485,1e-05,1.80466]
[1779662534591,57.7,76630.22,0.0,0.98472,1e-05,1.81753]
[1779662535598,57.7,76625.26,0.0,0.98466,1e-05,1.82442]
[1779662539425,57.7,76625.97,0.0,0.98467,1e-05,1.82289]
[1779662539470,57.7,76625.97,0.0,0.98467,1e-05,1.82289]
[1779662543797,57.69,76626.75,0.0,0.98469,1e-05,1.82128]
[1779662547287,57.69,76622.98,0.0,0.98464,1e-05,1.8258]
[1779662547471,57.69,76622.98,0.0,0.98464,1e-05,1.8258]
[1779662547686,57.69,76623.06,0.0,0.98464,1e-05,1.82551]
[1779662548692,57.68,76619.7,0.0,0.9846,1e-05,1.83013]
[1779662548927,57.68,76619.7,0.0,0.9846,1e-05,1.83013]
[1779662548980,57.68,76619.7,0.0,0.9846,1e-05,1.83013]
[1779662554735,57.68,76616.88,0.0,0.98459,1e-05,1.83048]
[1779662556340,57.68,76617.51,0.0,0.9846,1e-05,1.8294]
[1779662556470,57.68,76617.51,0.0,0.9846,1e-05,1.8294]
[1779662556761,57.67,76617.72,0.0,0.9846,1e-05,1.82892]
[1779662556984,57.67,76617.72,0.0,0.9846,1e-05,1.82892]
[1779662557219,57.67,76617.72,0.0,0.9846,1e-05,1.82892]
[1779662560789,57.67,76621.03,0.0,0.98466,1e-05,1.8235]
[1779662562217,57.67,76621.13,0.0,0.98466,1e-05,1.82318]
[1779662562451,57.67,76621.13,0.0,0.98466,1e-05,1.82318]
[1779662562471,57.67,76621.13,0.0,0.98466,1e-05,1.82318]
[1779662562803,57.67,76623.26,0.0,0.98469,1e-05,1.81998]
[1779662564817,57.66,76626.15,0.0,0.98474,1e-05,1.81555]
[1779662566523,57.66,76626.15,0.0,0.98474,1e-05,1.81555]
[1779662566720,57.66,76626.15,0.0,0.98474,1e-05,1.81555]
[1779662566767,57.65,76632.82,0.0,0.98485,1e-05,1.80433]
[1779662566907,57.65,76632.82,0.0,0.98485,1e-05,1.80433]
[1779662566977,57.65,76632.82,0.0,0.98485,1e-05,1.80433]
[1779662572261,57.65,76631.84,0.0,0.98484,1e-05,1.80503]
[1779662577769,57.64,76632.41,0.0,0.98486,1e-05,1.80354]
[1779662577800,57.64,76632.54,0.0,0.98486,1e-05,1.80322]
[1779662577972,57.64,76632.54,0.0,0.98486,1e-05,1.80322]
[1779662578089,57.64,76632.54,0.0,0.98486,1e-05,1.80322]
[1779662578221,57.64,76632.54,0.0,0.98486,1e-05,1.80322]
[1779662578318,57.64,76632.54,0.0,0.98486,1e-05,1.80309]
[1779662583379,57.64,76632.73,0.0,0.98487,1e-05,1.80215]
[1779662588986,57.63,76632.73,0.0,0.98488,1e-05,1.80135]
[1779662590500,57.63,76632.73,0.0,0.98488,1e-05,1.80135]
[1779662590721,57.63,76632.73,0.0,0.98488,1e-05,1.80135]
[1779662590798,57.63,76632.73,0.0,0.98488,1e-05,1.80135]
[1779662590821,57.63,76632.52,0.0,0.98488,1e-05,1.80152]
[1779662590973,57.63,76632.52,0.0,0.98488,1e-05,1.80152]
[1779662596035,57.62,76633.11,0.0,0.98489,1e-05,1.79989]
[1779662601070,57.62,76634.28,0.0,0.98492,1e-05,1.79759]
[1779662604525,57.62,76634.29,0.0,0.98492,1e-05,1.79745]
[1779662604721,57.62,76634.29,0.0,0.98492,1e-05,1.79745]
[1779662604820,57.62,76634.29,0.0,0.98492,1e-05,1.7972]
[1779662605161,57.62,76634.29,0.0,0.98492,1e-05,1.7972]
[1779662605221,57.62,76634.29,0.0,0.98492,1e-05,1.7972]
[1779662608132,57.61,76626.1,0.0,0.98481,1e-05,1.80826]
[1779662609303,57.61,76626.1,0.0,0.98481,1e-05,1.80826]
[1779662609472,57.61,76626.1,0.0,0.98481,1e-05,1.80826]
[1779662609812,57.61,76626.1,0.0,0.98481,1e-05,1.80826]
[1779662609571,57.61,76618.76,0.0,0.98471,1e-05,1.81852]
[1779662609973,57.61,76618.76,0.0,0.98471,1e-05,1.81852]
[1779662612009,57.61,76618.06,0.0,0.98472,1e-05,1.81664]
[1779662612159,57.61,76613.21,0.0,0.98465,1e-05,1.82337]
[1779662613763,57.61,76613.21,0.0,0.98465,1e-05,1.82337]
[1779662613972,57.61,76615.36,0.0,0.98469,1e-05,1.82014]
[1779662614173,57.61,76618.8,0.0,0.98474,1e-05,1.81508]
[1779662616059,57.61,76619.07,0.0,0.98474,1e-05,1.81455]
[1779662616220,57.61,76619.07,0.0,0.98474,1e-05,1.81455]
[1779662616322,57.6,76618.25,0.0,0.98473,1e-05,1.81556]
[1779662618423,57.6,76619.01,0.0,0.98474,1e-05,1.81432]
[1779662618471,57.6,76619.01,0.0,0.98474,1e-05,1.81432]
[1779662621222,57.6,76626.65,0.0,0.98486,1e-05,1.80289]
[1779662622231,57.6,76647.96,0.0,0.98515,1e-05,1.77286]
[1779662623238,57.6,76661.06,0.0,0.98534,1e-05,1.7546]
[1779662624245,57.6,76660.45,0.0,0.98533,1e-05,1.7554]
[1779662625252,57.6,76665.66,0.0,0.9854,1e-05,1.74816]
[1779662628273,57.6,76669.89,0.0,0.98546,1e-05,1.74224]
[1779662630287,57.6,76673.11,0.0,0.9855,1e-05,1.73777]
[1779662632301,57.6,76678.75,0.0,0.98558,1e-05,1.73002]
[1779662637336,57.6,76678.6,0.0,0.98558,1e-05,1.7302]
[1779662638463,57.6,76678.6,0.0,0.98558,1e-05,1.7302]
[1779662638471,57.6,76678.6,0.0,0.98558,1e-05,1.7302]
[1779662638641,57.6,76678.93,0.0,0.98558,1e-05,1.72974]
[1779662639227,57.6,76678.93,0.0,0.98558,1e-05,1.72974]
[1779662639308,57.6,76678.93,0.0,0.98558,1e-05,1.72974]
[1779662639470,57.6,76678.93,0.0,0.98558,1e-05,1.72974]
[1779662645392,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662645947,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662645973,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662646570,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662646720,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662646730,57.6,76678.02,0.0,0.98557,1e-05,1.73093]
[1779662652441,57.6,76678.46,0.0,0.98558,1e-05,1.73027]
[1779662657476,57.59,76679.5,0.0,0.98559,1e-05,1.72878]
[1779662659044,57.59,76679.84,0.0,0.98559,1e-05,1.7283]
[1779662659223,57.59,76679.84,0.0,0.98559,1e-05,1.7283]
[1779662659583,57.59,76679.84,0.0,0.98559,1e-05,1.7283]
[1779662659721,57.59,76679.84,0.0,0.98559,1e-05,1.7283]
[1779662659820,57.59,76679.69,0.0,0.98559,1e-05,1.72849]
[1779662664525,57.59,76681.76,0.0,0.98562,1e-05,1.72561]
[1779662668457,57.59,76682.38,0.0,0.98563,1e-05,1.72474]
[1779662668468,57.59,76682.38,0.0,0.98563,1e-05,1.72474]
[1779662668909,57.59,76682.38,0.0,0.98563,1e-05,1.72474]
[1779662668553,57.59,76682.28,0.0,0.98563,1e-05,1.72487]
[1779662668974,57.59,76682.28,0.0,0.98563,1e-05,1.72487]
[1779662674594,57.59,76682.38,0.0,0.98565,1e-05,1.72222]
[1779662675635,57.59,76682.38,0.0,0.98565,1e-05,1.72222]
[1779662675719,57.59,76682.38,0.0,0.98565,1e-05,1.72222]
[1779662675820,57.59,76682.19,0.0,0.98565,1e-05,1.72248]
[1779662676084,57.59,76682.19,0.0,0.98565,1e-05,1.72248]
[1779662676225,57.59,76682.19,0.0,0.98565,1e-05,1.72248]
[1779662679633,57.59,76685.58,0.0,0.98569,1e-05,1.71787]
[1779662680486,57.59,76685.58,0.0,0.98569,1e-05,1.71787]
[1779662680722,57.59,76685.58,0.0,0.98569,1e-05,1.71787]
[1779662680883,57.59,76685.58,0.0,0.98569,1e-05,1.71787]
[1779662680758,57.59,76685.59,0.0,0.98569,1e-05,1.71786]
[1779662680977,57.59,76685.59,0.0,0.98569,1e-05,1.71786]
[1779662685721,57.59,76684.85,0.0,0.98568,1e-05,1.71891]
[1779662685798,57.59,76688.27,0.0,0.98573,1e-05,1.71428]
[1779662685973,57.59,76688.27,0.0,0.98573,1e-05,1.71428]
[1779662686664,57.59,76688.27,0.0,0.98573,1e-05,1.71428]
[1779662686721,57.59,76688.27,0.0,0.98573,1e-05,1.71428]
[1779662686765,57.59,76689.01,0.0,0.98574,1e-05,1.7133]
[1779662692559,57.59,76689.08,0.0,0.98574,1e-05,1.7133]
[1779662695742,57.6,76694.63,0.0,0.98581,1e-05,1.70591]
[1779662696749,57.6,76696.56,0.0,0.98584,1e-05,1.70334]
[1779662697817,57.6,76696.56,0.0,0.98584,1e-05,1.70334]
[1779662697918,57.6,76696.81,0.0,0.98584,1e-05,1.70305]
[1779662697969,57.6,76696.81,0.0,0.98584,1e-05,1.70305]
[1779662698478,57.6,76696.81,0.0,0.98584,1e-05,1.70305]
[1779662698720,57.6,76696.81,0.0,0.98584,1e-05,1.70305]
[1779662698809,57.6,76696.81,0.0,0.98584,1e-05,1.7031]
[1779662702791,57.6,76702.8,0.0,0.98592,1e-05,1.69521]
[1779662704226,57.6,76703.74,0.0,0.98593,1e-05,1.694]
[1779662704470,57.6,76703.74,0.0,0.98593,1e-05,1.694]
[1779662704928,57.6,76703.74,0.0,0.98593,1e-05,1.694]
[1779662704805,57.6,76703.81,0.0,0.98593,1e-05,1.69396]
[1779662704971,57.6,76703.81,0.0,0.98593,1e-05,1.69396]
[1779662707826,57.6,76706.37,0.0,0.98596,1e-05,1.6907]
[1779662709840,57.6,76717.09,0.0,0.9861,1e-05,1.67649]
[1779662709980,57.6,76717.09,0.0,0.9861,1e-05,1.67649]
[1779662710825,57.6,76717.09,0.0,0.9861,1e-05,1.67649]
[1779662710847,57.6,76719.3,0.0,0.98613,1e-05,1.67361]
[1779662710975,57.6,76719.3,0.0,0.98613,1e-05,1.67361]
[1779662711854,57.6,76719.33,0.0,0.98613,1e-05,1.67366]
[1779662712786,57.6,76719.33,0.0,0.98613,1e-05,1.67366]
[1779662712971,57.6,76720.54,0.0,0.98614,1e-05,1.67214]
[1779662718903,57.61,76720.54,0.0,0.98614,1e-05,1.6727]
[1779662719261,57.61,76720.54,0.0,0.98614,1e-05,1.6727]
[1779662719469,57.61,76720.54,0.0,0.98614,1e-05,1.6727]
[1779662719738,57.61,76720.54,0.0,0.98614,1e-05,1.6727]
[1779662719972,57.61,76720.71,0.0,0.98614,1e-05,1.67257]
[1779662720917,57.61,76722.94,0.0,0.98617,1e-05,1.6697]
[1779662721924,57.61,76725.37,0.0,0.9862,1e-05,1.66656]
[1779662724792,57.61,76724.84,0.0,0.98619,1e-05,1.66747]
[1779662724973,57.61,76724.84,0.0,0.98619,1e-05,1.66747]
[1779662728536,57.61,76724.99,0.0,0.98618,1e-05,1.66767]
[1779662729650,57.61,76724.32,0.0,0.98618,1e-05,1.66866]
[1779662729719,57.61,76724.32,0.0,0.98618,1e-05,1.66866]
[1779662735860,57.62,76725.11,0.0,0.9862,1e-05,1.66568]
[1779662735970,57.62,76725.11,0.0,0.9862,1e-05,1.66568]
[1779662735961,57.62,76729.13,0.0,0.98625,1e-05,1.66056]
[1779662737030,57.62,76731.9,0.0,0.98628,1e-05,1.65712]
[1779662742065,57.62,76733.28,0.0,0.9863,1e-05,1.65589]
[1779662745092,57.63,76731.38,0.0,0.98627,1e-05,1.65875]
[1779662746095,57.63,76734.63,0.0,0.98631,1e-05,1.65458]
[1779662747083,57.63,76734.63,0.0,0.98631,1e-05,1.65458]
[1779662747221,57.63,76734.63,0.0,0.98631,1e-05,1.65458]
[1779662747277,57.63,76735.94,0.0,0.98632,1e-05,1.65297]
[1779662750123,57.63,76734.66,0.0,0.9863,1e-05,1.65504]
[1779662752137,57.63,76738.55,0.0,0.98635,1e-05,1.65016]
[1779662753234,57.63,76738.55,0.0,0.98635,1e-05,1.65016]
[1779662753469,57.63,76738.55,0.0,0.98635,1e-05,1.65016]
[1779662753570,57.63,76741.59,0.0,0.98639,1e-05,1.64629]
[1779662757461,57.64,76742.21,0.0,0.98639,1e-05,1.64589]
[1779662763220,57.64,76751.87,0.0,0.98651,1e-05,1.63406]
[1779662764225,57.65,76774.69,0.0,0.98679,1e-05,1.60478]
[1779662765232,57.65,76776.76,0.0,0.98682,1e-05,1.60232]
[1779662766979,57.65,76780.14,0.0,0.98686,1e-05,1.59819]
[1779662768253,57.65,76782.25,0.0,0.98688,1e-05,1.59591]
[1779662769260,57.65,76789.33,0.0,0.98696,1e-05,1.58709]
[1779662770469,57.65,76789.33,0.0,0.98696,1e-05,1.58709]
[1779662770534,57.66,76805.34,0.0,0.98716,1e-05,1.56702]
[1779662771274,57.66,76823.1,0.0,0.98737,1e-05,1.54501]
[1779662772281,57.66,76831.59,0.0,0.98747,1e-05,1.53475]
[1779662773288,57.66,76828.39,0.0,0.98743,1e-05,1.53905]
[1779662774499,57.66,76828.39,0.0,0.98743,1e-05,1.53905]
[1779662775305,57.66,76845.28,0.0,0.98762,1e-05,1.51849]
[1779662776309,57.69,76856.05,0.0,0.98771,1e-05,1.50906]
[1779662777316,57.72,76866.65,0.0,0.9878,1e-05,1.49975]
[1779662778323,57.75,76868.8,0.0,0.98779,1e-05,1.5009]
[1779662780554,57.78,76857.82,0.0,0.98763,1e-05,1.51844]
[1779662781344,57.78,76862.33,0.0,0.98768,1e-05,1.51326]
[1779662782351,57.79,76857.54,0.0,0.98762,1e-05,1.51949]
[1779662783358,57.79,76854.64,0.0,0.98758,1e-05,1.5234]
[1779662784361,57.79,76854.64,0.0,0.98758,1e-05,1.5234]
[1779662784366,57.79,76852.18,0.0,0.98755,1e-05,1.52677]
[1779662785373,57.8,76850.14,0.0,0.98752,1e-05,1.52962]
[1779662786940,57.8,76851.53,0.0,0.98753,1e-05,1.52823]
[1779662788721,57.8,76850.95,0.0,0.98752,1e-05,1.52927]
[1779662788757,57.8,76851.05,0.0,0.98752,1e-05,1.52948]
[1779662789401,57.81,76857.64,0.0,0.9876,1e-05,1.5217]
[1779662790731,57.81,76857.64,0.0,0.9876,1e-05,1.5217]
[1779662790751,57.81,76858.23,0.0,0.9876,1e-05,1.52131]
[1779662791501,57.81,76856.56,0.0,0.98759,1e-05,1.52143]
[1779662793429,57.82,76858.41,0.0,0.98761,1e-05,1.51984]
[1779662794725,57.82,76858.41,0.0,0.98761,1e-05,1.51984]
[1779662794780,57.82,76861.03,0.0,0.98764,1e-05,1.51697]
[1779662795443,57.82,76863.98,0.0,0.98767,1e-05,1.51371]
[1779662797474,57.83,76867.14,0.0,0.9877,1e-05,1.51055]
[1779662798477,57.83,76872.41,0.0,0.98776,1e-05,1.50448]
[1779662799484,57.83,76876.11,0.0,0.9878,1e-05,1.50035]
[1779662801498,57.84,76884.33,0.0,0.98788,1e-05,1.49115]
[1779662803513,57.9,76889.86,0.0,0.98788,1e-05,1.49214]
[1779662804521,57.93,76896.87,0.0,0.98792,1e-05,1.48751]
[1779662805529,57.96,76904.55,0.0,0.98797,1e-05,1.48218]
[1779662806535,57.99,76907.37,0.0,0.98797,1e-05,1.48276]
[1779662809555,58.08,76904.44,0.0,0.98782,1e-05,1.49786]
[1779662811570,58.13,76908.72,0.0,0.98781,1e-05,1.49996]
[1779662815182,58.22,76908.19,0.0,0.9877,1e-05,1.51111]
[1779662815223,58.22,76908.19,0.0,0.9877,1e-05,1.51111]
[1779662820627,58.32,76910.55,0.0,0.9876,1e-05,1.52174]
[1779662821641,58.33,76901.74,0.0,0.98749,1e-05,1.53313]
[1779662822648,58.33,76892.7,0.0,0.98738,1e-05,1.54452]
[1779662823655,58.33,76891.35,0.0,0.98736,1e-05,1.54647]
[1779662825308,58.33,76888.92,0.0,0.98733,1e-05,1.54974]
[1779662825529,58.33,76888.92,0.0,0.98733,1e-05,1.54974]
[1779662826625,58.33,76889.03,0.0,0.98733,1e-05,1.54987]
[1779662826725,58.33,76889.03,0.0,0.98733,1e-05,1.54987]
[1779662826825,58.34,76888.46,0.0,0.98732,1e-05,1.55084]
[1779662828690,58.34,76892.1,0.0,0.98736,1e-05,1.54688]
[1779662830704,58.34,76899.23,0.0,0.98744,1e-05,1.53866]
[1779662832782,58.35,76899.99,0.0,0.98745,1e-05,1.53801]
[1779662832974,58.35,76899.99,0.0,0.98745,1e-05,1.53801]
[1779662836746,58.36,76893.82,0.0,0.98736,1e-05,1.54702]
[1779662839173,58.36,76892.54,0.0,0.98734,1e-05,1.54914]
[1779662839223,58.36,76892.54,0.0,0.98734,1e-05,1.54914]
[1779662839772,58.36,76882.07,0.0,0.98721,1e-05,1.56237]
[1779662840776,58.37,76876.23,0.0,0.98714,1e-05,1.56989]
[1779662842894,58.37,76875.79,0.0,0.98713,1e-05,1.57067]
[1779662842971,58.37,76875.79,0.0,0.98713,1e-05,1.57067]
[1779662844807,58.37,76856.58,0.0,0.98689,1e-05,1.59548]
[1779662845814,58.37,76858.23,0.0,0.98691,1e-05,1.59359]
[1779662848361,58.38,76857.75,0.0,0.9869,1e-05,1.59458]
[1779662848470,58.38,76857.75,0.0,0.9869,1e-05,1.59458]
[1779662849842,58.38,76853.75,0.0,0.98685,1e-05,1.60002]
[1779662854087,58.38,76857.64,0.0,0.98691,1e-05,1.5933]
[1779662854221,58.39,76858.01,0.0,0.98691,1e-05,1.59303]
[1779662856183,58.39,76858.04,0.0,0.98691,1e-05,1.59319]
[1779662856219,58.39,76858.04,0.0,0.98691,1e-05,1.59319]
[1779662856891,58.39,76857.57,0.0,0.9869,1e-05,1.59416]
[1779662858905,58.39,76835.28,0.0,0.98662,1e-05,1.62288]
[1779662859912,58.39,76833.56,0.0,0.9866,1e-05,1.62522]
[1779662860919,58.4,76826.51,0.0,0.98651,1e-05,1.63441]
[1779662864282,58.4,76825.63,0.0,0.9865,1e-05,1.63579]
[1779662864470,58.4,76825.63,0.0,0.9865,1e-05,1.63579]
[1779662870137,58.4,76827.22,0.0,0.98651,1e-05,1.6345]
[1779662870218,58.4,76827.84,0.0,0.98652,1e-05,1.63383]
[1779662870991,58.4,76827.72,0.0,0.98652,1e-05,1.63412]
[1779662876026,58.41,76826.64,0.0,0.9865,1e-05,1.63616]
[1779662876581,58.41,76826.64,0.0,0.9865,1e-05,1.63616]
[1779662876718,58.41,76826.64,0.0,0.9865,1e-05,1.63616]
[1779662879050,58.41,76821.79,0.0,0.98643,1e-05,1.64282]
[1779662882070,58.41,76815.61,0.0,0.98635,1e-05,1.6512]
[1779662883722,58.42,76816.14,0.0,0.98636,1e-05,1.65064]
[1779662883972,58.42,76816.14,0.0,0.98636,1e-05,1.65064]
[1779662884085,58.42,76824.91,0.0,0.98646,1e-05,1.6394]
[1779662886100,58.42,76833.8,0.0,0.98657,1e-05,1.6282]
[1779662887107,58.42,76836.85,0.0,0.98661,1e-05,1.62443]
[1779662887607,58.42,76836.85,0.0,0.98661,1e-05,1.62443]
[1779662887722,58.42,76836.85,0.0,0.98661,1e-05,1.62443]
[1779662888114,58.42,76838.01,0.0,0.98662,1e-05,1.62309]
[1779662891054,58.42,76837.66,0.0,0.98662,1e-05,1.62386]
[1779662891134,58.42,76837.87,0.0,0.98662,1e-05,1.62375]
[1779662891219,58.42,76837.87,0.0,0.98662,1e-05,1.62375]
[1779662895163,58.43,76831.57,0.0,0.98653,1e-05,1.63246]
[1779662895969,58.43,76831.57,0.0,0.98653,1e-05,1.63246]
[1779662896220,58.43,76830.98,0.0,0.98652,1e-05,1.63338]
[1779662898285,58.43,76831.21,0.0,0.98652,1e-05,1.63336]
[1779662898468,58.43,76831.21,0.0,0.98652,1e-05,1.63336]
[1779662899191,58.43,76827.21,0.0,0.98647,1e-05,1.63865]
[1779662902420,58.44,76825.5,0.0,0.98645,1e-05,1.64125]
[1779662902469,58.44,76825.5,0.0,0.98645,1e-05,1.64125]
[1779662907762,58.44,76825.62,0.0,0.98644,1e-05,1.6416]
[1779662907972,58.44,76825.62,0.0,0.98644,1e-05,1.6416]
[1779662908073,58.44,76825.59,0.0,0.98644,1e-05,1.6419]
[1779662908992,58.44,76825.59,0.0,0.98644,1e-05,1.6419]
[1779662909219,58.44,76825.59,0.0,0.98644,1e-05,1.6419]
[1779662909263,58.44,76828.31,0.0,0.98647,1e-05,1.63864]
[1779662914196,58.45,76830.65,0.0,0.98652,1e-05,1.63365]
[1779662914220,58.45,76830.65,0.0,0.98652,1e-05,1.63365]
[1779662914737,58.45,76830.85,0.0,0.98652,1e-05,1.63354]
[1779662914977,58.45,76830.85,0.0,0.98652,1e-05,1.63354]
[1779662915001,58.45,76828.31,0.0,0.98648,1e-05,1.63695]
[1779662920083,58.45,76829.04,0.0,0.98649,1e-05,1.63657]
[1779662920220,58.45,76829.04,0.0,0.98649,1e-05,1.63657]
[1779662923290,58.46,76829.07,0.0,0.98648,1e-05,1.63707]
[1779662923470,58.46,76829.07,0.0,0.98648,1e-05,1.63707]
[1779662923571,58.46,76828.89,0.0,0.98648,1e-05,1.63743]
[1779662926668,58.46,76828.85,0.0,0.98648,1e-05,1.63762]
[1779662926719,58.46,76828.85,0.0,0.98648,1e-05,1.63762]
[1779662927389,58.46,76824.6,0.0,0.98642,1e-05,1.64349]
[1779662930046,58.46,76824.6,0.0,0.98642,1e-05,1.64349]
[1779662930222,58.46,76824.6,0.0,0.98642,1e-05,1.64349]
[1779662930539,58.46,76824.51,0.0,0.98642,1e-05,1.64397]
[1779662930726,58.46,76824.51,0.0,0.98642,1e-05,1.64397]
[1779662930762,58.46,76819.64,0.0,0.98636,1e-05,1.65027]
[1779662935445,58.47,76814.55,0.0,0.98629,1e-05,1.65743]
[1779662936452,58.47,76819.03,0.0,0.98634,1e-05,1.65171]
[1779662941487,58.47,76818.76,0.0,0.98633,1e-05,1.65264]
[1779662943501,58.48,76807.54,0.0,0.98619,1e-05,1.66747]
[1779662944508,58.48,76807.49,0.0,0.98619,1e-05,1.66763]
[1779662949542,58.48,76807.29,0.0,0.98618,1e-05,1.66834]
[1779662951557,58.48,76811.24,0.0,0.98623,1e-05,1.66336]
[1779662954578,58.48,76808.19,0.0,0.98619,1e-05,1.66762]
[1779662959612,58.49,76809.19,0.0,0.9862,1e-05,1.66676]
[1779662960620,58.49,76805.59,0.0,0.98615,1e-05,1.67156]
[1779662965655,58.49,76803.88,0.0,0.98612,1e-05,1.67419]
[1779662967729,58.49,76801.81,0.0,0.9861,1e-05,1.67698]
[1779662968235,58.49,76794.02,0.0,0.98599,1e-05,1.6873]
[1779662969474,58.49,76792.07,0.0,0.98597,1e-05,1.68993]
[1779662970699,58.49,76792.01,0.0,0.98597,1e-05,1.69005]
[1779662970722,58.49,76792.01,0.0,0.98597,1e-05,1.69005]
[1779662970799,58.49,76792.62,0.0,0.98597,1e-05,1.68929]
[1779662975725,58.49,76786.23,0.0,0.98591,1e-05,1.69554]
[1779662979753,58.49,76782.24,0.0,0.98586,1e-05,1.70097]
[1779662983573,58.49,76782.69,0.0,0.98586,1e-05,1.70044]
[1779662983718,58.49,76782.69,0.0,0.98586,1e-05,1.70044]
[1779662987189,58.49,76783.06,0.0,0.98587,1e-05,1.69998]
[1779662992216,58.5,76784.75,0.0,0.98589,1e-05,1.69793]
[1779662997879,58.5,76785.3,0.0,0.98589,1e-05,1.69741]
[1779663000900,58.5,76791.29,0.0,0.98597,1e-05,1.68958]
[1779663001907,58.5,76804.78,0.0,0.98614,1e-05,1.67189]
[1779663002917,58.5,76807.76,0.0,0.98618,1e-05,1.66807]
[1779663003921,58.5,76810.76,0.0,0.98622,1e-05,1.66423]
[1779663006045,58.5,76809.79,0.0,0.9862,1e-05,1.66559]
[1779663006220,58.5,76809.79,0.0,0.9862,1e-05,1.66559]
[1779663006320,58.5,76809.9,0.0,0.9862,1e-05,1.66553]
[1779663007260,58.5,76809.9,0.0,0.9862,1e-05,1.66553]
[1779663007475,58.5,76810.1,0.0,0.9862,1e-05,1.66536]
[1779663008956,58.5,76814.84,0.0,0.98626,1e-05,1.65936]
[1779663013991,58.51,76814.42,0.0,0.98624,1e-05,1.66129]
[1779663015641,58.51,76815.08,0.0,0.98625,1e-05,1.66053]
[1779663015725,58.51,76815.08,0.0,0.98625,1e-05,1.66053]
[1779663015743,58.51,76815.08,0.0,0.98625,1e-05,1.66063]
[1779663017608,58.52,76815.12,0.0,0.98625,1e-05,1.66068]
[1779663017722,58.52,76815.12,0.0,0.98625,1e-05,1.66068]
[1779663019027,58.52,76812.25,0.0,0.98621,1e-05,1.66463]
[1779663029097,58.52,76812.36,0.0,0.9862,1e-05,1.66544]
[1779663031695,58.53,76812.62,0.0,0.98623,1e-05,1.66288]
[1779663031719,58.53,76812.62,0.0,0.98623,1e-05,1.66288]
[1779663032304,58.53,76812.62,0.0,0.98623,1e-05,1.66288]
[1779663031796,58.53,76812.62,0.0,0.98622,1e-05,1.66297]
[1779663032470,58.53,76812.62,0.0,0.98622,1e-05,1.66297]
[1779663038160,58.53,76813.84,0.0,0.98623,1e-05,1.662]
[1779663040177,58.53,76810.99,0.0,0.9862,1e-05,1.66593]
[1779663040419,58.53,76810.99,0.0,0.9862,1e-05,1.66593]
[1779663040474,58.53,76810.99,0.0,0.9862,1e-05,1.66593]
[1779663040853,58.53,76810.99,0.0,0.9862,1e-05,1.66593]
[1779663040972,58.53,76810.99,0.0,0.9862,1e-05,1.66593]
[1779663041073,58.53,76810.99,0.0,0.98619,1e-05,1.66603]
[1779663043196,58.53,76802.0,0.0,0.98608,1e-05,1.678]
[1779663045210,58.54,76800.63,0.0,0.98606,1e-05,1.67998]
[1779663045922,58.54,76800.63,0.0,0.98606,1e-05,1.67998]
[1779663045974,58.54,76800.63,0.0,0.98606,1e-05,1.67998]
[1779663046219,58.54,76800.42,0.0,0.98605,1e-05,1.68033]
[1779663047875,58.54,76799.97,0.0,0.98605,1e-05,1.681]
[1779663047969,58.54,76799.97,0.0,0.98605,1e-05,1.681]
[1779663053268,58.54,76799.75,0.0,0.98604,1e-05,1.68171]
[1779663059310,58.54,76800.46,0.0,0.98605,1e-05,1.68116]
[1779663060318,58.54,76804.26,0.0,0.98609,1e-05,1.67623]
[1779663061325,58.54,76819.19,0.0,0.98628,1e-05,1.6568]
[1779663063339,58.55,76821.15,0.0,0.98631,1e-05,1.65443]
[1779663065105,58.55,76821.24,0.0,0.98631,1e-05,1.65442]
[1779663065220,58.55,76821.24,0.0,0.98631,1e-05,1.65442]
[1779663065322,58.55,76821.24,0.0,0.98631,1e-05,1.65453]
[1779663066365,58.55,76826.52,0.0,0.98637,1e-05,1.6478]
[1779663067367,58.55,76835.78,0.0,0.98649,1e-05,1.63596]
[1779663068374,58.55,76841.16,0.0,0.98655,1e-05,1.62918]
[1779663069380,58.56,76842.13,0.0,0.98655,1e-05,1.62934]
[1779663074416,58.6,76841.02,0.0,0.98649,1e-05,1.63563]
[1779663076270,58.6,76841.02,0.0,0.98649,1e-05,1.63563]
[1779663076469,58.6,76841.24,0.0,0.98649,1e-05,1.63549]
[1779663083010,58.6,76839.03,0.0,0.98646,1e-05,1.63917]
[1779663083223,58.6,76839.03,0.0,0.98646,1e-05,1.63917]
[1779663083320,58.6,76839.33,0.0,0.98646,1e-05,1.63892]
[1779663083977,58.6,76839.33,0.0,0.98646,1e-05,1.63892]
[1779663084220,58.6,76839.33,0.0,0.98646,1e-05,1.63892]
[1779663089521,58.61,76840.48,0.0,0.98647,1e-05,1.63835]
[1779663090625,58.61,76840.48,0.0,0.98647,1e-05,1.63835]
[1779663090721,58.61,76840.48,0.0,0.98647,1e-05,1.63835]
[1779663090727,58.61,76838.47,0.0,0.98644,1e-05,1.64107]
[1779663092126,58.61,76838.47,0.0,0.98644,1e-05,1.64107]
[1779663092220,58.61,76838.47,0.0,0.98644,1e-05,1.64107]
[1779663097577,58.62,76839.26,0.0,0.98646,1e-05,1.63856]
[1779663101605,58.62,76830.95,0.0,0.98635,1e-05,1.64978]
[1779663103618,58.62,76826.33,0.0,0.98629,1e-05,1.65597]
[1779663105210,58.62,76826.33,0.0,0.98629,1e-05,1.65597]
[1779663105219,58.62,76826.33,0.0,0.98629,1e-05,1.65597]
[1779663105311,58.62,76826.62,0.0,0.98629,1e-05,1.65569]
[1779663106213,58.62,76826.62,0.0,0.98629,1e-05,1.65569]
[1779663106469,58.63,76826.52,0.0,0.98629,1e-05,1.65592]
[1779663111675,58.63,76825.32,0.0,0.98627,1e-05,1.65803]
[1779663114016,58.63,76824.55,0.0,0.98626,1e-05,1.65912]
[1779663114221,58.63,76824.55,0.0,0.98626,1e-05,1.65912]
[1779663114323,58.63,76824.55,0.0,0.98626,1e-05,1.65921]
[1779663114997,58.63,76824.55,0.0,0.98626,1e-05,1.65921]
[1779663115221,58.63,76824.55,0.0,0.98626,1e-05,1.65921]
[1779663120164,58.63,76824.01,0.0,0.98625,1e-05,1.66035]
[1779663120227,58.63,76824.01,0.0,0.98625,1e-05,1.66035]
[1779663121745,58.64,76821.55,0.0,0.98621,1e-05,1.6638]
[1779663126782,58.64,76821.55,0.0,0.98621,1e-05,1.6642]
[1779663127789,58.64,76814.24,0.0,0.98612,1e-05,1.67382]
[1779663128796,58.64,76810.88,0.0,0.98607,1e-05,1.67828]
[1779663130562,58.64,76809.73,0.0,0.98606,1e-05,1.67984]
[1779663130722,58.64,76809.73,0.0,0.98606,1e-05,1.67984]
[1779663131255,58.64,76809.73,0.0,0.98606,1e-05,1.67984]
[1779663131323,58.64,76809.32,0.0,0.98605,1e-05,1.68043]
[1779663131491,58.64,76809.32,0.0,0.98605,1e-05,1.68043]
[1779663134500,58.64,76810.61,0.0,0.98607,1e-05,1.6789]
[1779663134838,58.65,76789.27,0.0,0.98578,1e-05,1.70765]
[1779663135844,58.65,76781.35,0.0,0.98568,1e-05,1.71821]
[1779663138442,58.65,76779.64,0.0,0.98566,1e-05,1.72049]
[1779663138866,58.65,76778.24,0.0,0.98564,1e-05,1.72232]
[1779663142894,58.65,76773.35,0.0,0.98558,1e-05,1.7288]
[1779663146802,58.64,76773.7,0.0,0.98558,1e-05,1.72824]
[1779663146970,58.64,76773.7,0.0,0.98558,1e-05,1.72824]
[1779663150951,58.64,76776.54,0.0,0.98562,1e-05,1.72428]
[1779663154182,58.64,76775.59,0.0,0.98563,1e-05,1.72306]
[1779663154223,58.64,76775.59,0.0,0.98563,1e-05,1.72306]
[1779663154410,58.64,76775.44,0.0,0.98563,1e-05,1.72322]
[1779663154860,58.64,76775.44,0.0,0.98563,1e-05,1.72322]
[1779663154974,58.64,76775.44,0.0,0.98563,1e-05,1.72322]
[1779663160014,58.64,76775.02,0.0,0.98562,1e-05,1.72368]
[1779663160933,58.64,76775.02,0.0,0.98562,1e-05,1.72368]
[1779663160973,58.64,76775.02,0.0,0.98562,1e-05,1.72368]
[1779663161407,58.64,76775.02,0.0,0.98562,1e-05,1.72368]
[1779663161473,58.64,76775.02,0.0,0.98562,1e-05,1.72368]
[1779663161504,58.64,76776.14,0.0,0.98564,1e-05,1.72214]
[1779663167063,58.64,76776.63,0.0,0.98564,1e-05,1.72141]
[1779663171091,58.64,76788.92,0.0,0.98581,1e-05,1.70497]
[1779663172098,58.64,76787.64,0.0,0.98579,1e-05,1.70669]
[1779663173569,58.64,76786.02,0.0,0.98577,1e-05,1.70885]
[1779663174240,58.64,76786.02,0.0,0.98577,1e-05,1.70885]
[1779663174447,58.64,76786.02,0.0,0.98577,1e-05,1.70885]
[1779663174510,58.64,76786.02,0.0,0.98577,1e-05,1.70885]
[1779663174310,58.64,76785.99,0.0,0.98577,1e-05,1.7089]
[1779663179146,58.64,76781.05,0.0,0.9857,1e-05,1.71554]
[1779663181490,58.64,76780.81,0.0,0.9857,1e-05,1.71586]
[1779663181723,58.64,76781.51,0.0,0.98571,1e-05,1.71492]
[1779663182339,58.64,76781.51,0.0,0.98571,1e-05,1.71492]
[1779663182486,58.64,76781.51,0.0,0.98571,1e-05,1.71492]
[1779663182377,58.64,76781.89,0.0,0.98571,1e-05,1.71441]
[1779663183174,58.64,76773.87,0.0,0.98561,1e-05,1.72513]
[1779663185379,58.64,76773.52,0.0,0.9856,1e-05,1.72558]
[1779663185472,58.64,76773.52,0.0,0.9856,1e-05,1.72558]
[1779663187544,58.64,76773.44,0.0,0.9856,1e-05,1.72564]
[1779663187720,58.64,76773.44,0.0,0.9856,1e-05,1.72564]
[1779663188210,58.64,76770.97,0.0,0.98557,1e-05,1.72891]
[1779663189217,58.64,76757.8,0.0,0.9854,1e-05,1.74664]
[1779663190224,58.64,76755.3,0.0,0.98536,1e-05,1.74996]
[1779663191231,58.64,76752.35,0.0,0.98532,1e-05,1.7539]
[1779663194252,58.64,76749.96,0.0,0.98529,1e-05,1.75692]
[1779663195817,58.64,76749.77,0.0,0.98529,1e-05,1.7571]
[1779663195970,58.64,76749.77,0.0,0.98529,1e-05,1.7571]
[1779663201301,58.63,76745.7,0.0,0.98524,1e-05,1.76211]
[1779663204910,58.63,76745.9,0.0,0.98525,1e-05,1.76155]
[1779663204972,58.63,76745.9,0.0,0.98525,1e-05,1.76155]
[1779663205408,58.63,76745.9,0.0,0.98525,1e-05,1.76155]
[1779663205471,58.63,76745.9,0.0,0.98525,1e-05,1.76155]
[1779663205505,58.63,76745.56,0.0,0.98524,1e-05,1.76191]
[1779663207343,58.63,76763.54,0.0,0.98549,1e-05,1.73735]
[1779663208350,58.63,76765.76,0.0,0.98552,1e-05,1.7343]
[1779663209668,58.63,76765.57,0.0,0.98552,1e-05,1.73451]
[1779663209723,58.63,76765.57,0.0,0.98552,1e-05,1.73451]
[1779663210453,58.63,76765.57,0.0,0.98552,1e-05,1.73451]
[1779663210472,58.63,76765.57,0.0,0.98552,1e-05,1.73451]
[1779663210550,58.63,76766.12,0.0,0.98552,1e-05,1.73372]
[1779663213384,58.63,76757.47,0.0,0.98543,1e-05,1.74277]
[1779663214392,58.63,76765.3,0.0,0.98553,1e-05,1.73214]
[1779663216113,58.63,76764.79,0.0,0.98553,1e-05,1.73278]
[1779663216223,58.63,76764.79,0.0,0.98553,1e-05,1.73278]
[1779663216323,58.63,76764.79,0.0,0.98553,1e-05,1.73274]
[1779663216966,58.63,76764.79,0.0,0.98553,1e-05,1.73274]
[1779663217221,58.63,76764.79,0.0,0.98553,1e-05,1.73274]
[1779663222447,58.62,76767.48,0.0,0.98557,1e-05,1.72884]
[1779663223063,58.62,76767.48,0.0,0.98557,1e-05,1.72884]
[1779663223222,58.62,76767.48,0.0,0.98557,1e-05,1.72884]
[1779663223455,58.62,76768.05,0.0,0.98557,1e-05,1.72803]
[1779663223816,58.62,76768.05,0.0,0.98557,1e-05,1.72803]
[1779663223984,58.62,76768.05,0.0,0.98557,1e-05,1.72803]
[1779663224462,58.62,76772.58,0.0,0.98563,1e-05,1.72191]
[1779663229497,58.62,76772.47,0.0,0.98563,1e-05,1.72191]
[1779663230640,58.62,76772.55,0.0,0.98564,1e-05,1.72177]
[1779663230721,58.62,76772.55,0.0,0.98564,1e-05,1.72177]
[1779663237553,58.62,76772.8,0.0,0.98564,1e-05,1.72127]
[1779663238367,58.62,76772.8,0.0,0.98564,1e-05,1.72127]
[1779663238470,58.62,76772.8,0.0,0.98564,1e-05,1.72127]
[1779663238571,58.62,76772.8,0.0,0.98564,1e-05,1.72125]
[1779663240668,58.62,76772.8,0.0,0.98564,1e-05,1.72125]
[1779663240722,58.62,76772.8,0.0,0.98564,1e-05,1.72125]
[1779663247623,58.62,76772.98,0.0,0.98565,1e-05,1.72084]
[1779663251309,58.62,76772.77,0.0,0.98564,1e-05,1.7211]
[1779663251472,58.62,76772.77,0.0,0.98564,1e-05,1.7211]
[1779663251573,58.62,76766.24,0.0,0.98556,1e-05,1.72985]
[1779663251651,58.62,76752.76,0.0,0.98538,1e-05,1.74801]
[1779663252659,58.62,76744.95,0.0,0.98527,1e-05,1.75862]
[1779663253666,58.62,76736.71,0.0,0.98516,1e-05,1.76973]
[1779663255680,58.62,76736.39,0.0,0.98516,1e-05,1.76997]
[1779663256677,58.62,76736.39,0.0,0.98516,1e-05,1.76997]
[1779663256722,58.62,76736.39,0.0,0.98516,1e-05,1.76997]
[1779663257595,58.62,76736.39,0.0,0.98516,1e-05,1.76997]
[1779663257610,58.61,76735.55,0.0,0.98516,1e-05,1.77001]
[1779663257721,58.61,76735.55,0.0,0.98516,1e-05,1.77001]
[1779663263736,58.57,76731.28,0.0,0.98515,1e-05,1.7709]
[1779663265178,58.57,76721.35,0.0,0.98502,1e-05,1.78444]
[1779663265751,58.57,76717.84,0.0,0.98497,1e-05,1.78916]
[1779663268773,58.57,76715.65,0.0,0.98494,1e-05,1.79178]
[1779663270790,58.57,76718.42,0.0,0.98498,1e-05,1.78768]
[1779663271653,58.57,76718.42,0.0,0.98498,1e-05,1.78768]
[1779663271722,58.57,76718.42,0.0,0.98498,1e-05,1.78768]
[1779663271797,58.57,76720.87,0.0,0.98504,1e-05,1.78163]
[1779663272876,58.57,76720.87,0.0,0.98504,1e-05,1.78163]
[1779663272971,58.57,76720.87,0.0,0.98504,1e-05,1.78163]
[1779663273813,58.56,76725.86,0.0,0.98511,1e-05,1.77452]
[1779663276834,58.56,76727.78,0.0,0.98514,1e-05,1.77156]
[1779663281870,58.56,76727.72,0.0,0.98514,1e-05,1.77111]
[1779663282877,58.56,76721.02,0.0,0.98505,1e-05,1.78032]
[1779663283825,58.56,76721.02,0.0,0.98505,1e-05,1.78032]
[1779663283970,58.56,76721.02,0.0,0.98505,1e-05,1.78032]
[1779663284602,58.56,76721.02,0.0,0.98505,1e-05,1.78032]
[1779663284037,58.56,76721.73,0.0,0.98506,1e-05,1.77911]
[1779663284722,58.56,76721.73,0.0,0.98506,1e-05,1.77911]
[1779663289926,58.55,76724.27,0.0,0.9851,1e-05,1.7749]
[1779663290796,58.55,76724.27,0.0,0.9851,1e-05,1.7749]
[1779663295968,58.55,76724.87,0.0,0.98512,1e-05,1.77339]
[1779663297343,58.55,76724.87,0.0,0.98512,1e-05,1.77339]
[1779663297472,58.55,76724.87,0.0,0.98512,1e-05,1.77339]
[1779663297573,58.55,76724.75,0.0,0.98512,1e-05,1.77344]
[1779663297851,58.55,76724.75,0.0,0.98512,1e-05,1.77344]
[1779663297971,58.55,76724.75,0.0,0.98512,1e-05,1.77344]
[1779663303020,58.54,76724.38,0.0,0.98512,1e-05,1.77328]
[1779663304635,58.54,76724.38,0.0,0.98512,1e-05,1.77328]
[1779663304030,58.54,76722.43,0.0,0.98509,1e-05,1.77585]
[1779663304719,58.54,76722.43,0.0,0.98509,1e-05,1.77585]
[1779663305034,58.54,76723.55,0.0,0.98511,1e-05,1.77419]
[1779663305812,58.54,76723.55,0.0,0.98511,1e-05,1.77419]
[1779663305973,58.54,76723.55,0.0,0.98511,1e-05,1.77419]
[1779663306041,58.54,76729.3,0.0,0.98519,1e-05,1.76619]
[1779663311076,58.54,76728.42,0.0,0.98518,1e-05,1.76689]
[1779663311809,58.54,76728.42,0.0,0.98518,1e-05,1.76689]
[1779663311979,58.54,76728.42,0.0,0.98518,1e-05,1.76689]
[1779663312083,58.53,76728.33,0.0,0.98518,1e-05,1.76691]
[1779663314470,58.53,76728.22,0.0,0.98518,1e-05,1.76696]
[1779663317176,58.53,76729.24,0.0,0.9852,1e-05,1.76525]
[1779663317220,58.53,76729.24,0.0,0.9852,1e-05,1.76525]
[1779663317277,58.53,76738.65,0.0,0.98533,1e-05,1.75231]
[1779663318125,58.53,76740.79,0.0,0.98536,1e-05,1.74932]
[1779663318895,58.53,76740.79,0.0,0.98536,1e-05,1.74932]
[1779663318969,58.53,76740.79,0.0,0.98536,1e-05,1.74932]
[1779663322397,58.53,76741.31,0.0,0.98537,1e-05,1.7484]
[1779663322471,58.53,76741.31,0.0,0.98537,1e-05,1.7484]
[1779663322572,58.53,76743.75,0.0,0.9854,1e-05,1.74501]
[1779663323160,58.53,76744.96,0.0,0.98542,1e-05,1.74331]
[1779663328057,58.53,76744.85,0.0,0.98542,1e-05,1.74327]
[1779663328228,58.53,76744.85,0.0,0.98542,1e-05,1.74327]
[1779663329498,58.53,76745.39,0.0,0.98543,1e-05,1.74241]
[1779663329529,58.53,76764.41,0.0,0.98568,1e-05,1.71674]
[1779663330209,58.53,76772.31,0.0,0.98578,1e-05,1.70617]
[1779663331216,58.53,76772.62,0.0,0.98581,1e-05,1.7033]
[1779663332223,58.53,76767.03,0.0,0.98573,1e-05,1.71076]
[1779663335073,58.53,76766.56,0.0,0.98573,1e-05,1.71138]
[1779663335220,58.53,76766.56,0.0,0.98573,1e-05,1.71138]
[1779663335244,58.53,76769.18,0.0,0.98576,1e-05,1.70788]
[1779663336472,58.53,76769.18,0.0,0.98576,1e-05,1.70788]
[1779663336551,58.53,76770.62,0.0,0.98578,1e-05,1.70597]
[1779663339271,58.53,76768.1,0.0,0.98575,1e-05,1.70935]
[1779663340472,58.53,76768.1,0.0,0.98575,1e-05,1.70935]
[1779663340557,58.53,76767.65,0.0,0.98574,1e-05,1.70996]
[1779663342450,58.53,76767.69,0.0,0.98574,1e-05,1.70991]
[1779663342470,58.53,76767.69,0.0,0.98574,1e-05,1.70991]
[1779663347330,58.53,76760.58,0.0,0.98565,1e-05,1.71945]
[1779663348586,58.53,76760.58,0.0,0.98565,1e-05,1.71945]
[1779663348721,58.53,76760.34,0.0,0.98564,1e-05,1.71976]
[1779663355386,58.52,76759.49,0.0,0.98563,1e-05,1.7208]
[1779663357824,58.52,76760.9,0.0,0.98565,1e-05,1.71888]
[1779663357973,58.52,76760.9,0.0,0.98565,1e-05,1.71888]
[1779663360290,58.52,76761.17,0.0,0.98566,1e-05,1.71849]
[1779663360469,58.52,76761.17,0.0,0.98566,1e-05,1.71849]
[1779663360553,58.52,76761.07,0.0,0.98566,1e-05,1.71861]
[1779663361428,58.52,76764.11,0.0,0.9857,1e-05,1.71453]
[1779663362987,58.52,76764.52,0.0,0.9857,1e-05,1.71398]
[1779663363220,58.52,76764.52,0.0,0.9857,1e-05,1.71398]
[1779663368478,58.52,76764.16,0.0,0.9857,1e-05,1.71446]
[1779663373514,58.52,76764.17,0.0,0.9857,1e-05,1.71447]
[1779663377458,58.52,76763.13,0.0,0.98568,1e-05,1.71588]
[1779663377471,58.52,76763.13,0.0,0.98568,1e-05,1.71588]
[1779663379602,58.52,76762.93,0.0,0.98568,1e-05,1.71615]
[1779663379723,58.52,76762.93,0.0,0.98568,1e-05,1.71615]
[1779663379703,58.52,76760.7,0.0,0.98565,1e-05,1.71915]
[1779663382689,58.52,76759.91,0.0,0.98564,1e-05,1.72021]
[1779663382718,58.52,76759.91,0.0,0.98564,1e-05,1.72021]
[1779663382577,58.52,76754.97,0.0,0.98557,1e-05,1.72684]
[1779663384591,58.52,76751.05,0.0,0.98552,1e-05,1.73211]
[1779663385723,58.52,76751.05,0.0,0.98552,1e-05,1.73211]
[1779663385973,58.52,76751.33,0.0,0.98553,1e-05,1.73171]
[1779663386606,58.52,76750.29,0.0,0.98551,1e-05,1.73309]
[1779663390634,58.52,76747.08,0.0,0.98547,1e-05,1.73732]
[1779663391641,58.52,76745.1,0.0,0.98547,1e-05,1.73748]
[1779663393040,58.52,76746.55,0.0,0.98548,1e-05,1.73548]
[1779663393219,58.52,76746.55,0.0,0.98548,1e-05,1.73548]
[1779663397601,58.52,76745.16,0.0,0.98547,1e-05,1.73722]
[1779663397720,58.52,76745.16,0.0,0.98547,1e-05,1.73722]
[1779663397693,58.52,76745.04,0.0,0.98547,1e-05,1.73735]
[1779663399487,58.52,76745.67,0.0,0.98548,1e-05,1.73646]
[1779663399720,58.52,76745.67,0.0,0.98548,1e-05,1.73646]
[1779663404472,58.52,76747.97,0.0,0.98551,1e-05,1.73315]
[1779663404720,58.52,76747.97,0.0,0.98551,1e-05,1.73315]
[1779663404742,58.52,76747.92,0.0,0.98551,1e-05,1.73319]
[1779663406839,58.52,76745.81,0.0,0.98548,1e-05,1.73597]
[1779663406971,58.52,76745.81,0.0,0.98548,1e-05,1.73597]
[1779663412874,58.52,76744.42,0.0,0.98546,1e-05,1.73762]
[1779663419281,58.52,76744.2,0.0,0.98546,1e-05,1.73767]
[1779663419473,58.52,76744.2,0.0,0.98546,1e-05,1.73767]
[1779663419570,58.52,76734.07,0.0,0.98533,1e-05,1.75138]
[1779663419855,58.52,76734.19,0.0,0.98533,1e-05,1.75115]
[1779663422783,58.51,76732.9,0.0,0.98531,1e-05,1.75284]
[1779663422970,58.51,76732.66,0.0,0.98531,1e-05,1.75311]
[1779663423070,58.51,76732.05,0.0,0.9853,1e-05,1.75387]
[1779663425674,58.51,76732.11,0.0,0.9853,1e-05,1.75372]
[1779663425719,58.51,76732.11,0.0,0.9853,1e-05,1.75372]
[1779663430932,58.51,76731.76,0.0,0.9853,1e-05,1.7537]
[1779663433854,58.51,76731.7,0.0,0.9853,1e-05,1.75364]
[1779663433970,58.51,76731.7,0.0,0.9853,1e-05,1.75364]
[1779663434071,58.51,76731.52,0.0,0.9853,1e-05,1.75381]
[1779663439997,58.51,76731.36,0.0,0.98531,1e-05,1.75357]
[1779663441266,58.51,76731.36,0.0,0.98531,1e-05,1.75357]
[1779663441470,58.51,76731.36,0.0,0.98531,1e-05,1.75357]
[1779663441499,58.5,76721.75,0.0,0.98518,1e-05,1.76662]
[1779663442011,58.5,76721.46,0.0,0.98517,1e-05,1.76692]
[1779663445032,58.5,76718.46,0.0,0.98514,1e-05,1.77073]
[1779663445853,58.5,76718.46,0.0,0.98514,1e-05,1.77073]
[1779663445971,58.5,76718.46,0.0,0.98514,1e-05,1.77073]
[1779663446038,58.5,76717.69,0.0,0.98513,1e-05,1.77168]
[1779663451074,58.5,76718.6,0.0,0.98516,1e-05,1.76738]
[1779663456470,58.49,76718.62,0.0,0.98517,1e-05,1.76695]
[1779663458123,58.49,76723.58,0.0,0.98524,1e-05,1.75986]
[1779663460961,58.49,76722.74,0.0,0.98523,1e-05,1.76084]
[1779663460974,58.49,76722.74,0.0,0.98523,1e-05,1.76084]
[1779663461067,58.49,76722.74,0.0,0.98523,1e-05,1.76084]
[1779663461220,58.49,76722.74,0.0,0.98523,1e-05,1.76084]
[1779663461320,58.49,76723.14,0.0,0.98523,1e-05,1.7602]
[1779663466522,58.49,76723.71,0.0,0.98525,1e-05,1.75906]
[1779663466596,58.49,76723.71,0.0,0.98525,1e-05,1.75906]
[1779663466719,58.49,76723.71,0.0,0.98525,1e-05,1.75906]
[1779663466823,58.49,76724.5,0.0,0.98526,1e-05,1.7579]
[1779663472222,58.48,76721.96,0.0,0.98523,1e-05,1.76084]
[1779663473607,58.48,76721.96,0.0,0.98523,1e-05,1.76084]
[1779663473712,58.48,76721.96,0.0,0.98523,1e-05,1.76084]
[1779663473725,58.48,76721.96,0.0,0.98523,1e-05,1.76084]
[1779663473748,58.48,76720.94,0.0,0.98522,1e-05,1.76214]
[1779663479270,58.48,76721.53,0.0,0.98523,1e-05,1.76078]
[1779663482830,58.48,76721.51,0.0,0.98523,1e-05,1.76062]
[1779663482971,58.48,76722.57,0.0,0.98525,1e-05,1.75908]
[1779663483234,58.48,76722.57,0.0,0.98525,1e-05,1.75908]
[1779663483469,58.48,76722.57,0.0,0.98525,1e-05,1.75908]
[1779663483570,58.48,76722.34,0.0,0.98524,1e-05,1.75931]
[1779663485313,58.47,76726.18,0.0,0.9853,1e-05,1.75389]
[1779663490349,58.47,76728.39,0.0,0.98533,1e-05,1.7505]
[1779663492279,58.47,76728.37,0.0,0.98533,1e-05,1.75046]
[1779663492475,58.47,76728.37,0.0,0.98533,1e-05,1.75046]
[1779663492575,58.47,76728.37,0.0,0.98533,1e-05,1.75046]
[1779663492718,58.47,76728.37,0.0,0.98533,1e-05,1.75046]
[1779663492820,58.47,76727.95,0.0,0.98533,1e-05,1.75096]
[1779663498405,58.47,76718.23,0.0,0.9852,1e-05,1.76379]
[1779663499854,58.47,76718.23,0.0,0.9852,1e-05,1.76379]
[1779663499411,58.47,76720.17,0.0,0.98523,1e-05,1.76103]
[1779663499973,58.47,76720.17,0.0,0.98523,1e-05,1.76103]
[1779663500651,58.47,76720.17,0.0,0.98523,1e-05,1.76103]
[1779663500718,58.47,76720.17,0.0,0.98523,1e-05,1.76103]
[1779663500752,58.47,76720.26,0.0,0.98523,1e-05,1.76082]
[1779663503804,58.47,76719.58,0.0,0.98522,1e-05,1.76156]
[1779663505770,58.46,76721.76,0.0,0.98525,1e-05,1.7584]
[1779663505871,58.46,76721.8,0.0,0.98525,1e-05,1.75825]
[1779663505901,58.46,76721.8,0.0,0.98525,1e-05,1.75825]
[1779663505973,58.46,76721.8,0.0,0.98525,1e-05,1.75825]
[1779663513512,58.46,76721.84,0.0,0.98526,1e-05,1.75785]
[1779663515273,58.46,76721.63,0.0,0.98528,1e-05,1.7552]
[1779663515472,58.46,76721.63,0.0,0.98528,1e-05,1.7552]
[1779663515617,58.46,76721.63,0.0,0.98528,1e-05,1.7552]
[1779663515720,58.46,76721.63,0.0,0.98528,1e-05,1.7552]
[1779663515821,58.46,76721.44,0.0,0.98528,1e-05,1.75537]
[1779663521565,58.45,76721.21,0.0,0.98528,1e-05,1.75519]
[1779663525593,58.45,76724.26,0.0,0.98532,1e-05,1.7507]
[1779663526287,58.45,76724.26,0.0,0.98532,1e-05,1.7507]
[1779663526471,58.45,76724.26,0.0,0.98532,1e-05,1.7507]
[1779663526473,58.45,76724.26,0.0,0.98532,1e-05,1.7507]
[1779663526719,58.45,76724.26,0.0,0.98532,1e-05,1.7507]
[1779663526821,58.45,76716.42,0.0,0.98522,1e-05,1.76133]
[1779663528115,58.45,76716.25,0.0,0.98522,1e-05,1.76147]
[1779663528615,58.45,76707.8,0.0,0.9851,1e-05,1.77298]
[1779663529623,58.45,76708.31,0.0,0.98511,1e-05,1.77216]
[1779663530614,58.45,76708.31,0.0,0.98511,1e-05,1.77216]
[1779663530722,58.45,76708.31,0.0,0.98511,1e-05,1.77216]
[1779663530753,58.45,76708.31,0.0,0.98511,1e-05,1.77216]
[1779663530823,58.44,76708.4,0.0,0.98512,1e-05,1.77092]
[1779663530972,58.44,76708.4,0.0,0.98512,1e-05,1.77092]
[1779663536671,58.4,76708.5,0.0,0.98518,1e-05,1.76455]
[1779663541706,58.36,76708.18,0.0,0.98523,1e-05,1.76035]
[1779663543780,58.36,76708.39,0.0,0.98524,1e-05,1.75919]
[1779663543817,58.35,76708.48,0.0,0.98525,1e-05,1.75822]
[1779663543944,58.35,76708.48,0.0,0.98525,1e-05,1.75822]
[1779663543973,58.35,76708.48,0.0,0.98525,1e-05,1.75822]
[1779663544729,58.35,76708.57,0.0,0.98526,1e-05,1.75727]
[1779663549764,58.32,76708.63,0.0,0.98529,1e-05,1.75399]
[1779663552782,58.32,76711.71,0.0,0.98533,1e-05,1.74955]
[1779663552986,58.32,76711.71,0.0,0.98533,1e-05,1.74955]
[1779663553169,58.32,76711.71,0.0,0.98533,1e-05,1.74955]
[1779663553221,58.32,76711.71,0.0,0.98533,1e-05,1.74955]
[1779663553371,58.32,76711.71,0.0,0.98533,1e-05,1.74955]
[1779663553444,58.32,76711.71,0.0,0.98533,1e-05,1.74949]
[1779663559832,58.32,76712.99,0.0,0.98535,1e-05,1.74735]
[1779663564866,58.32,76713.94,0.0,0.98537,1e-05,1.74575]
[1779663569902,58.31,76712.95,0.0,0.98536,1e-05,1.74681]
[1779663573401,58.31,76712.57,0.0,0.98538,1e-05,1.74465]
[1779663573476,58.31,76712.57,0.0,0.98538,1e-05,1.74465]
[1779663573727,58.31,76712.57,0.0,0.98538,1e-05,1.74465]
[1779663573930,58.31,76712.79,0.0,0.98538,1e-05,1.7443]
[1779663573971,58.31,76712.79,0.0,0.98538,1e-05,1.7443]
[1779663576950,58.31,76709.05,0.0,0.98533,1e-05,1.74917]
[1779663577492,58.31,76709.05,0.0,0.98533,1e-05,1.74917]
[1779663577721,58.31,76709.05,0.0,0.98533,1e-05,1.74917]
[1779663577996,58.31,76708.31,0.0,0.98532,1e-05,1.75012]
[1779663578218,58.31,76708.31,0.0,0.98532,1e-05,1.75012]
[1779663578965,58.31,76708.5,0.0,0.98532,1e-05,1.74979]
[1779663583892,58.31,76708.45,0.0,0.98533,1e-05,1.74966]
[1779663583969,58.31,76708.45,0.0,0.98533,1e-05,1.74966]
[1779663584000,58.31,76713.47,0.0,0.98539,1e-05,1.74269]
[1779663586015,58.31,76718.3,0.0,0.98546,1e-05,1.73602]
[1779663591049,58.3,76718.1,0.0,0.98546,1e-05,1.73608]
[1779663596085,58.3,76718.4,0.0,0.98547,1e-05,1.73547]
[1779663601157,58.3,76730.5,0.0,0.98563,1e-05,1.71896]
[1779663602129,58.3,76722.75,0.0,0.98553,1e-05,1.72937]
[1779663604143,58.3,76727.09,0.0,0.98558,1e-05,1.72345]
[1779663606160,58.3,76740.51,0.0,0.98576,1e-05,1.70539]
[1779663607167,58.3,76743.95,0.0,0.98581,1e-05,1.70081]
[1779663608174,58.3,76746.24,0.0,0.98584,1e-05,1.69778]
[1779663610979,58.3,76746.38,0.0,0.98584,1e-05,1.69762]
[1779663611220,58.3,76746.7,0.0,0.98584,1e-05,1.69722]
[1779663611628,58.3,76746.7,0.0,0.98584,1e-05,1.69722]
[1779663611720,58.3,76746.7,0.0,0.98584,1e-05,1.69722]
[1779663611738,58.3,76746.62,0.0,0.98584,1e-05,1.69735]
[1779663613210,58.3,76755.71,0.0,0.98596,1e-05,1.68533]
[1779663615224,58.3,76748.56,0.0,0.98587,1e-05,1.69487]
[1779663616232,58.3,76744.19,0.0,0.98581,1e-05,1.70078]
[1779663617239,58.3,76747.05,0.0,0.98585,1e-05,1.69698]
[1779663619846,58.3,76746.29,0.0,0.98584,1e-05,1.69802]
[1779663619973,58.3,76746.29,0.0,0.98584,1e-05,1.69802]
[1779663619991,58.3,76748.57,0.0,0.98587,1e-05,1.69501]
[1779663621293,58.3,76748.93,0.0,0.98587,1e-05,1.69456]
[1779663621470,58.3,76748.93,0.0,0.98587,1e-05,1.69456]
[1779663622274,58.3,76755.72,0.0,0.98596,1e-05,1.6856]
[1779663624930,58.3,76757.1,0.0,0.98598,1e-05,1.68381]
[1779663624974,58.3,76757.1,0.0,0.98598,1e-05,1.68381]
[1779663626301,58.31,76771.37,0.0,0.98616,1e-05,1.66514]
[1779663627309,58.31,76770.19,0.0,0.98614,1e-05,1.66677]
[1779663628820,58.31,76770.19,0.0,0.98614,1e-05,1.66677]
[1779663628971,58.31,76770.19,0.0,0.98614,1e-05,1.66677]
[1779663629029,58.31,76769.96,0.0,0.98614,1e-05,1.66715]
[1779663629182,58.31,76769.96,0.0,0.98614,1e-05,1.66715]
[1779663629224,58.31,76769.96,0.0,0.98614,1e-05,1.66715]
[1779663633352,58.31,76773.71,0.0,0.9862,1e-05,1.66021]
[1779663635366,58.31,76778.84,0.0,0.98627,1e-05,1.65369]
[1779663637894,58.31,76779.7,0.0,0.98628,1e-05,1.65267]
[1779663637971,58.31,76779.7,0.0,0.98628,1e-05,1.65267]
[1779663637994,58.31,76780.52,0.0,0.98629,1e-05,1.65171]
[1779663639465,58.31,76779.29,0.0,0.98627,1e-05,1.65342]
[1779663639721,58.31,76779.29,0.0,0.98627,1e-05,1.65342]
[1779663642415,58.32,76787.12,0.0,0.98636,1e-05,1.64366]
[1779663643422,58.32,76794.2,0.0,0.98645,1e-05,1.63461]
[1779663645436,58.32,76798.05,0.0,0.9865,1e-05,1.62992]
[1779663646444,58.32,76802.3,0.0,0.98655,1e-05,1.62459]
[1779663647451,58.32,76809.34,0.0,0.98664,1e-05,1.61571]
[1779663648458,58.32,76814.57,0.0,0.9867,1e-05,1.60919]
[1779663649469,58.32,76837.8,0.0,0.98698,1e-05,1.57992]
[1779663650474,58.32,76852.34,0.0,0.98716,1e-05,1.56172]
[1779663651481,58.33,76857.12,0.0,0.98721,1e-05,1.55626]
[1779663652488,58.33,76865.19,0.0,0.98731,1e-05,1.54653]
[1779663657527,58.34,76861.27,0.0,0.98725,1e-05,1.55254]
[1779663658534,58.34,76865.53,0.0,0.9873,1e-05,1.54782]
[1779663661560,58.35,76862.08,0.0,0.98725,1e-05,1.55294]
[1779663662567,58.35,76858.68,0.0,0.9872,1e-05,1.55744]
[1779663665588,58.36,76856.26,0.0,0.98717,1e-05,1.56124]
[1779663668016,58.36,76856.82,0.0,0.98717,1e-05,1.56081]
[1779663668074,58.36,76856.95,0.0,0.98717,1e-05,1.56116]
[1779663668220,58.36,76856.95,0.0,0.98717,1e-05,1.56116]
[1779663668734,58.36,76856.95,0.0,0.98717,1e-05,1.56116]
[1779663668971,58.36,76856.95,0.0,0.98717,1e-05,1.56116]
[1779663669071,58.37,76855.88,0.0,0.98715,1e-05,1.56275]
[1779663671652,58.37,76849.42,0.0,0.98707,1e-05,1.57133]
[1779663672659,58.37,76845.35,0.0,0.98702,1e-05,1.57667]
[1779663673332,58.37,76845.35,0.0,0.98702,1e-05,1.57667]
[1779663673664,58.37,76830.78,0.0,0.98684,1e-05,1.59528]
[1779663674671,58.38,76823.69,0.0,0.98675,1e-05,1.60448]
[1779663677207,58.38,76824.21,0.0,0.98675,1e-05,1.60419]
[1779663677692,58.38,76822.33,0.0,0.98673,1e-05,1.60677]
[1779663679706,58.38,76831.16,0.0,0.98683,1e-05,1.59591]
[1779663680713,58.38,76831.25,0.0,0.98683,1e-05,1.596]
[1779663683736,58.39,76826.35,0.0,0.98676,1e-05,1.60281]
[1779663688771,58.4,76826.8,0.0,0.98676,1e-05,1.60317]
[1779663689778,58.4,76820.82,0.0,0.98668,1e-05,1.61097]
[1779663690621,58.4,76820.82,0.0,0.98668,1e-05,1.61097]
[1779663690721,58.4,76820.82,0.0,0.98668,1e-05,1.61097]
[1779663690785,58.4,76818.63,0.0,0.98666,1e-05,1.61394]
[1779663691990,58.4,76818.63,0.0,0.98666,1e-05,1.61394]
[1779663692222,58.4,76818.71,0.0,0.98667,1e-05,1.61163]
[1779663693807,58.4,76810.74,0.0,0.98657,1e-05,1.62218]
[1779663694813,58.4,76807.73,0.0,0.98653,1e-05,1.6262]
[1779663695820,58.4,76800.31,0.0,0.98644,1e-05,1.63591]
[1779663697911,58.41,76797.18,0.0,0.9864,1e-05,1.64022]
[1779663698861,58.41,76797.18,0.0,0.9864,1e-05,1.64022]
[1779663698971,58.41,76797.18,0.0,0.9864,1e-05,1.64022]
[1779663698996,58.41,76796.2,0.0,0.98638,1e-05,1.64161]
[1779663699543,58.41,76796.2,0.0,0.98638,1e-05,1.64161]
[1779663699721,58.41,76796.2,0.0,0.98638,1e-05,1.64161]
[1779663701861,58.41,76788.69,0.0,0.98628,1e-05,1.65173]
[1779663705000,58.41,76789.42,0.0,0.98629,1e-05,1.65099]
[1779663705043,58.41,76789.46,0.0,0.98629,1e-05,1.65104]
[1779663705223,58.41,76789.46,0.0,0.98629,1e-05,1.65104]
[1779663705768,58.41,76789.46,0.0,0.98629,1e-05,1.65104]
[1779663705970,58.41,76789.46,0.0,0.98629,1e-05,1.65104]
[1779663706070,58.41,76789.48,0.0,0.98629,1e-05,1.65112]
[1779663711933,58.42,76790.66,0.0,0.9863,1e-05,1.65021]
[1779663716968,58.42,76796.81,0.0,0.98637,1e-05,1.64273]
[1779663717802,58.42,76796.81,0.0,0.98637,1e-05,1.64273]
[1779663717975,58.42,76796.81,0.0,0.98637,1e-05,1.64273]
[1779663718065,58.42,76797.0,0.0,0.98637,1e-05,1.64259]
[1779663718949,58.42,76797.0,0.0,0.98637,1e-05,1.64259]
[1779663718974,58.42,76797.0,0.0,0.98637,1e-05,1.64259]
[1779663720997,58.42,76801.47,0.0,0.98643,1e-05,1.63715]
[1779663722004,58.43,76807.23,0.0,0.9865,1e-05,1.62983]
[1779663722639,58.43,76807.23,0.0,0.9865,1e-05,1.62983]
[1779663722722,58.43,76807.23,0.0,0.9865,1e-05,1.62983]
[1779663723011,58.43,76807.55,0.0,0.9865,1e-05,1.62955]
[1779663724019,58.43,76811.81,0.0,0.98655,1e-05,1.62421]
[1779663724688,58.43,76811.81,0.0,0.98655,1e-05,1.62421]
[1779663724722,58.43,76811.81,0.0,0.98655,1e-05,1.62421]
[1779663726033,58.43,76809.31,0.0,0.98652,1e-05,1.62771]
[1779663728465,58.43,76808.41,0.0,0.9865,1e-05,1.62916]
[1779663728724,58.43,76808.41,0.0,0.9865,1e-05,1.62916]
[1779663729091,58.43,76808.41,0.0,0.9865,1e-05,1.62916]
[1779663729054,58.43,76810.98,0.0,0.98654,1e-05,1.62599]
[1779663729223,58.43,76810.98,0.0,0.98654,1e-05,1.62599]
[1779663732075,58.44,76817.77,0.0,0.98662,1e-05,1.61771]
[1779663733111,58.44,76824.3,0.0,0.9867,1e-05,1.60952]
[1779663734117,58.44,76828.27,0.0,0.98674,1e-05,1.6048]
[1779663734247,58.44,76828.27,0.0,0.98674,1e-05,1.6048]
[1779663734472,58.44,76828.27,0.0,0.98674,1e-05,1.6048]
[1779663735125,58.44,76828.83,0.0,0.98675,1e-05,1.60427]
[1779663736554,58.44,76829.71,0.0,0.98676,1e-05,1.60334]
[1779663736723,58.44,76829.71,0.0,0.98676,1e-05,1.60334]
[1779663741657,58.45,76830.08,0.0,0.98675,1e-05,1.60378]
[1779663741719,58.45,76830.08,0.0,0.98675,1e-05,1.60378]
[1779663747209,58.46,76829.98,0.0,0.98674,1e-05,1.60501]
[1779663750243,58.46,76830.08,0.0,0.98674,1e-05,1.60507]
[1779663750469,58.46,76830.08,0.0,0.98674,1e-05,1.60507]
[1779663750570,58.46,76830.05,0.0,0.98674,1e-05,1.60547]
[1779663752089,58.46,76830.05,0.0,0.98674,1e-05,1.60547]
[1779663752222,58.46,76829.94,0.0,0.98675,1e-05,1.60342]
[1779663752244,58.46,76816.74,0.0,0.98659,1e-05,1.62044]
[1779663754101,58.46,76816.74,0.0,0.98659,1e-05,1.62044]
[1779663753253,58.47,76819.69,0.0,0.98662,1e-05,1.61682]
[1779663754221,58.47,76819.69,0.0,0.98662,1e-05,1.61682]
[1779663754631,58.47,76819.69,0.0,0.98662,1e-05,1.61682]
[1779663754719,58.47,76819.69,0.0,0.98662,1e-05,1.61682]
[1779663754821,58.47,76818.62,0.0,0.98661,1e-05,1.61835]
[1779663760301,58.47,76819.11,0.0,0.9866,1e-05,1.61869]
[1779663762946,58.47,76819.11,0.0,0.9866,1e-05,1.61869]
[1779663762970,58.47,76819.11,0.0,0.9866,1e-05,1.61869]
[1779663763071,58.48,76825.1,0.0,0.98667,1e-05,1.61136]
[1779663764968,58.48,76824.1,0.0,0.98666,1e-05,1.61281]
[1779663765225,58.48,76823.23,0.0,0.98665,1e-05,1.61409]
[1779663768558,58.48,76822.75,0.0,0.98664,1e-05,1.61521]
[1779663768720,58.48,76822.75,0.0,0.98664,1e-05,1.61521]
[1779663773799,58.49,76822.82,0.0,0.98663,1e-05,1.61596]
[1779663774461,58.49,76822.62,0.0,0.98663,1e-05,1.61638]
[1779663774471,58.49,76822.62,0.0,0.98663,1e-05,1.61638]
[1779663774560,58.49,76818.74,0.0,0.98658,1e-05,1.62151]
[1779663775224,58.49,76818.74,0.0,0.98658,1e-05,1.62151]
[1779663775406,58.49,76811.12,0.0,0.98648,1e-05,1.6313]
[1779663776651,58.49,76811.12,0.0,0.98648,1e-05,1.6313]
[1779663776720,58.49,76811.12,0.0,0.98648,1e-05,1.6313]
[1779663776799,58.49,76809.27,0.0,0.98645,1e-05,1.63398]
[1779663778427,58.5,76806.41,0.0,0.98642,1e-05,1.63795]
[1779663780314,58.5,76805.95,0.0,0.98641,1e-05,1.63867]
[1779663780474,58.5,76805.95,0.0,0.98641,1e-05,1.63867]
[1779663786483,58.5,76806.12,0.0,0.9864,1e-05,1.63933]
[1779663790511,58.51,76815.28,0.0,0.98651,1e-05,1.62802]
[1779663791518,58.51,76822.85,0.0,0.98661,1e-05,1.61845]
[1779663793991,58.51,76824.65,0.0,0.98663,1e-05,1.61631]
[1779663794220,58.51,76824.65,0.0,0.98663,1e-05,1.61631]
[1779663794031,58.51,76828.63,0.0,0.98667,1e-05,1.61139]
[1779663794539,58.51,76831.34,0.0,0.98671,1e-05,1.60811]
[1779663795546,58.51,76827.42,0.0,0.98666,1e-05,1.61328]
[1779663797530,58.51,76828.36,0.0,0.98667,1e-05,1.61225]
[1779663797718,58.51,76828.36,0.0,0.98667,1e-05,1.61225]
[1779663797820,58.52,76829.9,0.0,0.98668,1e-05,1.61045]
[1779663798890,58.52,76829.9,0.0,0.98668,1e-05,1.61045]
[1779663798974,58.52,76829.9,0.0,0.98668,1e-05,1.61045]
[1779663806157,58.52,76829.8,0.0,0.98667,1e-05,1.61159]
[1779663806221,58.52,76829.8,0.0,0.98667,1e-05,1.61159]
[1779663805616,58.53,76826.9,0.0,0.98663,1e-05,1.61562]
[1779663808508,58.53,76825.32,0.0,0.98661,1e-05,1.61796]
[1779663808718,58.53,76825.32,0.0,0.98661,1e-05,1.61796]
[1779663808819,58.53,76825.93,0.0,0.98662,1e-05,1.61734]
[1779663811839,58.53,76826.17,0.0,0.98662,1e-05,1.61734]
[1779663811972,58.53,76826.17,0.0,0.98662,1e-05,1.61734]
[1779663812074,58.53,76833.97,0.0,0.98673,1e-05,1.60519]
[1779663817700,58.54,76832.94,0.0,0.98671,1e-05,1.60755]
[1779663820651,58.54,76832.79,0.0,0.9867,1e-05,1.60809]
[1779663820719,58.54,76832.79,0.0,0.9867,1e-05,1.60809]
[1779663820752,58.54,76832.79,0.0,0.9867,1e-05,1.60826]
[1779663821727,58.55,76826.25,0.0,0.98662,1e-05,1.61677]
[1779663822424,58.55,76826.25,0.0,0.98662,1e-05,1.61677]
[1779663822476,58.55,76826.25,0.0,0.98662,1e-05,1.61677]
[1779663827770,58.55,76824.6,0.0,0.98659,1e-05,1.61979]
[1779663830347,58.55,76825.12,0.0,0.98659,1e-05,1.61943]
[1779663830473,58.55,76825.12,0.0,0.98659,1e-05,1.61943]
[1779663831832,58.56,76825.26,0.0,0.98659,1e-05,1.61941]
[1779663831968,58.56,76825.26,0.0,0.98659,1e-05,1.61941]
[1779663832069,58.56,76825.14,0.0,0.98659,1e-05,1.61972]
[1779663835557,58.56,76825.38,0.0,0.98659,1e-05,1.61987]
[1779663835720,58.56,76825.38,0.0,0.98659,1e-05,1.61987]
[1779663835826,58.56,76828.37,0.0,0.98662,1e-05,1.6162]
[1779663839944,58.57,76828.11,0.0,0.98662,1e-05,1.61702]
[1779663839974,58.57,76828.11,0.0,0.98662,1e-05,1.61702]
[1779663840046,58.57,76820.17,0.0,0.98652,1e-05,1.62734]
[1779663841869,58.57,76819.33,0.0,0.9865,1e-05,1.6287]
[1779663842876,58.57,76810.0,0.0,0.98638,1e-05,1.64086]
[1779663843660,58.57,76810.0,0.0,0.98638,1e-05,1.64086]
[1779663843720,58.57,76810.0,0.0,0.98638,1e-05,1.64086]
[1779663843883,58.57,76809.71,0.0,0.98638,1e-05,1.64135]
[1779663844440,58.57,76809.71,0.0,0.98638,1e-05,1.64135]
[1779663844472,58.57,76809.71,0.0,0.98638,1e-05,1.64135]
[1779663844890,58.57,76809.87,0.0,0.98638,1e-05,1.64126]
[1779663849844,58.57,76808.3,0.0,0.98636,1e-05,1.64375]
[1779663849974,58.57,76808.3,0.0,0.98636,1e-05,1.64375]
[1779663851939,58.58,76812.16,0.0,0.9864,1e-05,1.63911]
[1779663856722,58.58,76814.45,0.0,0.98643,1e-05,1.63665]
[1779663856970,58.58,76814.45,0.0,0.98643,1e-05,1.63665]
[1779663856973,58.58,76820.47,0.0,0.9865,1e-05,1.62903]
[1779663859178,58.58,76820.31,0.0,0.9865,1e-05,1.62937]
[1779663859223,58.58,76820.31,0.0,0.9865,1e-05,1.62937]
[1779663859229,58.58,76820.39,0.0,0.9865,1e-05,1.62941]
[1779663863016,58.59,76815.78,0.0,0.98643,1e-05,1.6359]
[1779663863958,58.59,76815.78,0.0,0.98643,1e-05,1.6359]
[1779663863969,58.59,76815.78,0.0,0.98643,1e-05,1.6359]
[1779663864023,58.59,76812.94,0.0,0.9864,1e-05,1.63969]
[1779663870065,58.59,76810.93,0.0,0.98636,1e-05,1.64299]
[1779663870579,58.59,76810.93,0.0,0.98636,1e-05,1.64299]
[1779663870718,58.59,76810.93,0.0,0.98636,1e-05,1.64299]
[1779663871074,58.59,76810.93,0.0,0.98636,1e-05,1.64299]
[1779663871224,58.59,76810.93,0.0,0.98636,1e-05,1.64299]
[1779663871175,58.6,76811.4,0.0,0.98639,1e-05,1.64009]
[1779663877123,58.6,76812.46,0.0,0.98639,1e-05,1.63943]
[1779663880144,58.6,76823.97,0.0,0.98654,1e-05,1.62499]
[1779663880361,58.6,76823.97,0.0,0.98654,1e-05,1.62499]
[1779663880471,58.6,76823.97,0.0,0.98654,1e-05,1.62499]
[1779663881151,58.6,76828.72,0.0,0.98659,1e-05,1.61903]
[1779663883165,58.61,76829.63,0.0,0.9866,1e-05,1.61817]
[1779663884950,58.61,76829.8,0.0,0.9866,1e-05,1.61811]
[1779663884971,58.61,76829.8,0.0,0.9866,1e-05,1.61811]
[1779663885351,58.61,76830.4,0.0,0.98661,1e-05,1.6175]
[1779663885472,58.61,76830.4,0.0,0.98661,1e-05,1.6175]
[1779663885573,58.61,76830.4,0.0,0.98661,1e-05,1.61766]
[1779663894242,58.62,76830.55,0.0,0.9866,1e-05,1.61871]
[1779663896257,58.62,76827.05,0.0,0.98655,1e-05,1.62349]
[1779663897198,58.62,76827.05,0.0,0.98655,1e-05,1.62349]
[1779663897219,58.62,76827.05,0.0,0.98655,1e-05,1.62349]
[1779663899278,58.62,76819.97,0.0,0.98646,1e-05,1.63301]
[1779663901854,58.63,76817.48,0.0,0.98642,1e-05,1.63648]
[1779663901998,58.63,76817.48,0.0,0.98642,1e-05,1.63648]
[1779663902299,58.63,76813.99,0.0,0.98638,1e-05,1.64111]
[1779663904313,58.63,76811.11,0.0,0.98634,1e-05,1.64518]
[1779663908341,58.63,76815.14,0.0,0.98639,1e-05,1.64029]
[1779663913376,58.64,76816.11,0.0,0.98639,1e-05,1.63974]
[1779663918413,58.64,76816.12,0.0,0.98639,1e-05,1.64032]
[1779663923446,58.65,76816.67,0.0,0.98639,1e-05,1.64021]
[1779663924453,58.65,76813.41,0.0,0.98635,1e-05,1.64453]
[1779663925460,58.65,76810.14,0.0,0.9863,1e-05,1.64888]
[1779663931502,58.65,76809.53,0.0,0.98631,1e-05,1.64786]
[1779663936537,58.66,76810.05,0.0,0.98631,1e-05,1.64771]
[1779663939558,58.66,76814.14,0.0,0.98636,1e-05,1.64274]
[1779663945600,58.66,76812.82,0.0,0.98634,1e-05,1.6451]
[1779663952649,58.67,76795.84,0.0,0.98611,1e-05,1.66795]
[1779663953656,58.67,76784.37,0.0,0.98596,1e-05,1.68307]
[1779663954663,58.67,76784.6,0.0,0.98597,1e-05,1.68282]
[1779663959698,58.67,76784.75,0.0,0.98597,1e-05,1.68285]
[1779663960705,58.67,76789.06,0.0,0.98602,1e-05,1.67723]
[1779663961908,58.67,76789.06,0.0,0.98602,1e-05,1.67723]
[1779663965258,58.67,76789.2,0.0,0.98602,1e-05,1.67723]
[1779663965740,58.67,76780.06,0.0,0.9859,1e-05,1.68939]
[1779663966747,58.68,76775.06,0.0,0.98584,1e-05,1.69604]
[1779663970775,58.68,76777.98,0.0,0.98587,1e-05,1.69229]
[1779663971845,58.68,76777.98,0.0,0.98587,1e-05,1.69229]
[1779663971973,58.68,76777.98,0.0,0.98587,1e-05,1.69229]
[1779663972058,58.68,76778.2,0.0,0.98588,1e-05,1.69203]
[1779663972788,58.68,76783.49,0.0,0.98594,1e-05,1.68508]
[1779663974782,58.68,76783.75,0.0,0.98595,1e-05,1.68479]
[1779663974973,58.68,76783.75,0.0,0.98595,1e-05,1.68479]
[1779663980846,58.68,76783.15,0.0,0.98594,1e-05,1.68587]
[1779663983867,58.68,76786.94,0.0,0.98598,1e-05,1.68099]
[1779663985688,58.68,76786.75,0.0,0.98598,1e-05,1.68129]
[1779663985722,58.68,76786.75,0.0,0.98598,1e-05,1.68129]
[1779663985881,58.68,76786.94,0.0,0.98598,1e-05,1.68108]
[1779663986572,58.68,76786.94,0.0,0.98598,1e-05,1.68108]
[1779663986719,58.68,76786.94,0.0,0.98598,1e-05,1.68108]
[1779663991922,58.68,76787.42,0.0,0.98601,1e-05,1.67823]
[1779663993938,58.68,76796.44,0.0,0.98612,1e-05,1.66648]
[1779663994967,58.68,76796.44,0.0,0.98612,1e-05,1.66648]
[1779663995215,58.68,76796.44,0.0,0.98612,1e-05,1.66648]
[1779663995225,58.68,76796.44,0.0,0.98612,1e-05,1.66648]
[1779663995308,58.68,76796.3,0.0,0.98612,1e-05,1.66673]
[1779663995470,58.68,76796.3,0.0,0.98612,1e-05,1.66673]
[1779663996959,58.68,76799.22,0.0,0.98616,1e-05,1.66303]
[1779663998973,58.69,76803.2,0.0,0.98621,1e-05,1.65799]
[1779663999980,58.69,76811.05,0.0,0.9863,1e-05,1.64788]
[1779664000987,58.69,76819.21,0.0,0.98641,1e-05,1.63744]
[1779664001994,58.69,76820.38,0.0,0.98642,1e-05,1.63604]
[1779664004594,58.69,76820.81,0.0,0.98642,1e-05,1.63573]
[1779664004720,58.69,76820.81,0.0,0.98642,1e-05,1.63573]
[1779664004820,58.69,76820.81,0.0,0.98642,1e-05,1.63585]
[1779664005468,58.69,76820.81,0.0,0.98642,1e-05,1.63585]
[1779664011274,58.69,76819.92,0.0,0.98641,1e-05,1.63759]
[1779664013073,58.7,76823.85,0.0,0.98645,1e-05,1.63289]
[1779664016428,58.7,76824.49,0.0,0.98646,1e-05,1.63232]
[1779664016471,58.7,76824.49,0.0,0.98646,1e-05,1.63232]
[1779664016877,58.7,76824.53,0.0,0.98646,1e-05,1.63239]
[1779664016969,58.7,76824.53,0.0,0.98646,1e-05,1.63239]
[1779664017101,58.7,76827.1,0.0,0.98649,1e-05,1.62922]
[1779664018108,58.7,76831.7,0.0,0.98654,1e-05,1.62346]
[1779664021129,58.7,76826.82,0.0,0.98648,1e-05,1.63014]
[1779664024271,58.71,76825.03,0.0,0.98645,1e-05,1.63269]
[1779664024304,58.71,76825.32,0.0,0.98646,1e-05,1.63244]
[1779664024931,58.71,76825.32,0.0,0.98646,1e-05,1.63244]
[1779664024974,58.71,76825.32,0.0,0.98646,1e-05,1.63244]
[1779664030192,58.71,76816.51,0.0,0.98634,1e-05,1.64453]
[1779664032090,58.71,76815.63,0.0,0.98633,1e-05,1.64578]
[1779664032222,58.71,76815.63,0.0,0.98633,1e-05,1.64578]
[1779664032427,58.71,76815.63,0.0,0.98633,1e-05,1.64578]
[1779664032471,58.71,76815.63,0.0,0.98633,1e-05,1.64578]
[1779664032289,58.71,76815.68,0.0,0.98633,1e-05,1.64581]
[1779664035230,58.72,76818.45,0.0,0.98636,1e-05,1.64254]
[1779664036237,58.72,76820.98,0.0,0.98639,1e-05,1.63938]
[1779664037011,58.72,76820.98,0.0,0.98639,1e-05,1.63938]
[1779664037222,58.72,76820.98,0.0,0.98639,1e-05,1.63938]
[1779664037230,58.72,76820.98,0.0,0.98639,1e-05,1.63938]
[1779664037470,58.72,76820.98,0.0,0.98639,1e-05,1.63938]
[1779664037244,58.72,76820.55,0.0,0.98638,1e-05,1.64005]
[1779664038251,58.72,76817.0,0.0,0.98634,1e-05,1.64474]
[1779664039257,58.72,76814.33,0.0,0.9863,1e-05,1.64829]
[1779664044293,58.72,76813.68,0.0,0.98629,1e-05,1.64959]
[1779664044767,58.72,76813.68,0.0,0.98629,1e-05,1.64959]
[1779664044975,58.72,76813.68,0.0,0.98629,1e-05,1.64959]
[1779664044985,58.72,76813.68,0.0,0.98629,1e-05,1.64959]
[1779664045221,58.72,76813.68,0.0,0.98629,1e-05,1.64959]
[1779664045300,58.72,76813.31,0.0,0.98628,1e-05,1.65016]
[1779664046307,58.73,76825.26,0.0,0.98643,1e-05,1.63483]
[1779664047314,58.73,76835.22,0.0,0.98656,1e-05,1.62215]
[1779664047971,58.73,76835.22,0.0,0.98656,1e-05,1.62215]
[1779664048227,58.73,76835.22,0.0,0.98656,1e-05,1.62215]
[1779664048259,58.73,76835.22,0.0,0.98656,1e-05,1.62215]
[1779664048470,58.73,76835.22,0.0,0.98656,1e-05,1.62215]
[1779664048321,58.73,76834.94,0.0,0.98655,1e-05,1.62263]
[1779664048568,58.73,76834.94,0.0,0.98655,1e-05,1.62276]
[1779664050338,58.73,76826.8,0.0,0.98645,1e-05,1.63333]
[1779664051628,58.73,76829.05,0.0,0.98649,1e-05,1.62818]
[1779664051721,58.73,76829.05,0.0,0.98649,1e-05,1.62818]
[1779664052556,58.73,76828.65,0.0,0.98649,1e-05,1.6288]
[1779664052719,58.73,76828.65,0.0,0.98649,1e-05,1.6288]
[1779664053359,58.73,76833.46,0.0,0.98655,1e-05,1.62277]
[1779664056380,58.73,76829.68,0.0,0.9865,1e-05,1.62801]
[1779664057387,58.74,76825.25,0.0,0.98644,1e-05,1.63383]
[1779664058315,58.74,76825.25,0.0,0.98644,1e-05,1.63383]
[1779664058474,58.74,76825.25,0.0,0.98644,1e-05,1.63383]
[1779664062422,58.74,76820.26,0.0,0.98637,1e-05,1.64083]
[1779664063552,58.74,76820.0,0.0,0.98637,1e-05,1.64128]
[1779664063722,58.74,76820.0,0.0,0.98637,1e-05,1.64128]
[1779664063865,58.74,76820.0,0.0,0.98637,1e-05,1.64128]
[1779664063973,58.74,76820.0,0.0,0.98637,1e-05,1.64128]
[1779664064436,58.74,76820.61,0.0,0.98637,1e-05,1.64059]
[1779664066449,58.74,76817.62,0.0,0.98633,1e-05,1.64466]
[1779664067456,58.74,76809.7,0.0,0.98623,1e-05,1.65502]
[1779664068461,58.74,76809.7,0.0,0.98623,1e-05,1.65502]
[1779664068470,58.74,76809.7,0.0,0.98623,1e-05,1.65502]
[1779664068464,58.74,76810.12,0.0,0.98624,1e-05,1.65458]
[1779664069071,58.74,76810.12,0.0,0.98624,1e-05,1.65458]
[1779664069224,58.74,76810.12,0.0,0.98624,1e-05,1.65458]
[1779664069471,58.75,76810.61,0.0,0.98624,1e-05,1.65403]
[1779664073169,58.75,76811.41,0.0,0.98625,1e-05,1.65332]
[1779664073221,58.75,76811.41,0.0,0.98625,1e-05,1.65332]
[1779664073524,58.75,76811.41,0.0,0.98625,1e-05,1.65332]
[1779664073498,58.75,76810.58,0.0,0.98624,1e-05,1.65448]
[1779664073722,58.75,76810.58,0.0,0.98624,1e-05,1.65448]
[1779664079541,58.75,76810.66,0.0,0.98623,1e-05,1.65486]
[1779664081495,58.75,76810.18,0.0,0.98623,1e-05,1.65556]
[1779664081555,58.75,76804.27,0.0,0.98615,1e-05,1.66333]
[1779664081683,58.75,76804.27,0.0,0.98615,1e-05,1.66333]
[1779664081719,58.75,76804.27,0.0,0.98615,1e-05,1.66333]
[1779664082599,58.75,76802.45,0.0,0.98613,1e-05,1.66577]
[1779664083576,58.75,76795.99,0.0,0.98604,1e-05,1.67427]
[1779664085590,58.75,76791.61,0.0,0.98599,1e-05,1.68011]
[1779664087033,58.75,76791.61,0.0,0.98599,1e-05,1.68011]
[1779664087223,58.75,76791.61,0.0,0.98599,1e-05,1.68011]
[1779664087267,58.75,76791.61,0.0,0.98599,1e-05,1.68011]
[1779664087474,58.75,76791.61,0.0,0.98599,1e-05,1.68011]
[1779664087307,58.75,76789.0,0.0,0.98595,1e-05,1.68358]
[1779664090625,58.76,76793.26,0.0,0.986,1e-05,1.67813]
[1779664091632,58.76,76797.04,0.0,0.98605,1e-05,1.67322]
[1779664092995,58.76,76797.04,0.0,0.98605,1e-05,1.67322]
[1779664093224,58.76,76797.04,0.0,0.98605,1e-05,1.67322]
[1779664095768,58.76,76796.89,0.0,0.98605,1e-05,1.67358]
[1779664095972,58.76,76796.89,0.0,0.98605,1e-05,1.67358]
[1779664096071,58.76,76796.68,0.0,0.98605,1e-05,1.67391]
[1779664099752,58.76,76796.9,0.0,0.98605,1e-05,1.67378]
[1779664099973,58.76,76796.9,0.0,0.98605,1e-05,1.67378]
[1779664104723,58.76,76802.52,0.0,0.98612,1e-05,1.66677]
[1779664105730,58.76,76824.58,0.0,0.9864,1e-05,1.63824]
[1779664106737,58.76,76823.79,0.0,0.98639,1e-05,1.63937]
[1779664107744,58.76,76821.7,0.0,0.98636,1e-05,1.64218]
[1779664108751,58.76,76817.97,0.0,0.98631,1e-05,1.6471]
[1779664109787,58.76,76817.97,0.0,0.98631,1e-05,1.6471]
[1779664109971,58.76,76817.97,0.0,0.98631,1e-05,1.6471]
[1779664110070,58.77,76815.62,0.0,0.98628,1e-05,1.65024]
[1779664110765,58.77,76823.68,0.0,0.98638,1e-05,1.63993]
[1779664111772,58.77,76832.01,0.0,0.9865,1e-05,1.62694]
[1779664112778,58.77,76832.15,0.0,0.9865,1e-05,1.62689]
[1779664114470,58.77,76832.15,0.0,0.9865,1e-05,1.62689]
[1779664114670,58.77,76832.61,0.0,0.98651,1e-05,1.62643]
[1779664120212,58.77,76833.88,0.0,0.98652,1e-05,1.62547]
[1779664125869,58.78,76833.9,0.0,0.98651,1e-05,1.62636]
[1779664126881,58.78,76837.3,0.0,0.98655,1e-05,1.62215]
[1779664130243,58.78,76835.76,0.0,0.98653,1e-05,1.62438]
[1779664130472,58.78,76835.76,0.0,0.98653,1e-05,1.62438]
[1779664130613,58.78,76835.76,0.0,0.98653,1e-05,1.62438]
[1779664130572,58.79,76835.49,0.0,0.98652,1e-05,1.625]
[1779664130721,58.79,76835.49,0.0,0.98652,1e-05,1.625]
[1779664137953,58.79,76833.32,0.0,0.98649,1e-05,1.62871]
[1779664138961,58.79,76828.87,0.0,0.98643,1e-05,1.63455]
[1779664140094,58.79,76828.87,0.0,0.98643,1e-05,1.63455]
[1779664140224,58.79,76828.87,0.0,0.98643,1e-05,1.63455]
[1779664140295,58.79,76822.64,0.0,0.98635,1e-05,1.64269]
[1779664140710,58.79,76822.64,0.0,0.98635,1e-05,1.64269]
[1779664140726,58.79,76822.64,0.0,0.98635,1e-05,1.64269]
[1779664146011,58.8,76814.19,0.0,0.98624,1e-05,1.65423]
[1779664149170,58.8,76813.69,0.0,0.98623,1e-05,1.65505]
[1779664149220,58.8,76813.69,0.0,0.98623,1e-05,1.65505]
[1779664149267,58.8,76813.74,0.0,0.98623,1e-05,1.65507]
[1779664149788,58.8,76813.74,0.0,0.98623,1e-05,1.65507]
[1779664149975,58.8,76813.74,0.0,0.98623,1e-05,1.65507]
[1779664155560,58.8,76814.31,0.0,0.98623,1e-05,1.65475]
[1779664155720,58.8,76814.24,0.0,0.98623,1e-05,1.65492]
[1779664155847,58.8,76814.24,0.0,0.98623,1e-05,1.65492]
[1779664155972,58.8,76814.24,0.0,0.98623,1e-05,1.65492]
[1779664156069,58.81,76814.24,0.0,0.98623,1e-05,1.655]
[1779664158095,58.81,76818.3,0.0,0.98628,1e-05,1.64991]
[1779664160201,58.81,76819.56,0.0,0.98629,1e-05,1.64846]
[1779664160219,58.81,76819.56,0.0,0.98629,1e-05,1.64846]
[1779664160421,58.81,76819.56,0.0,0.98629,1e-05,1.64846]
[1779664160468,58.81,76819.56,0.0,0.98629,1e-05,1.64846]
[1779664160523,58.81,76819.5,0.0,0.98629,1e-05,1.64854]
[1779664163137,58.81,76822.67,0.0,0.98633,1e-05,1.64472]
[1779664165401,58.81,76824.16,0.0,0.98635,1e-05,1.6429]
[1779664165471,58.81,76824.16,0.0,0.98635,1e-05,1.6429]
[1779664166287,58.81,76823.53,0.0,0.98634,1e-05,1.64381]
[1779664166469,58.81,76823.53,0.0,0.98634,1e-05,1.64381]
[1779664166519,58.81,76822.86,0.0,0.98633,1e-05,1.64478]
[1779664167202,58.81,76835.3,0.0,0.98648,1e-05,1.62889]
[1779664168209,58.81,76837.16,0.0,0.98651,1e-05,1.62663]
[1779664169073,58.81,76837.16,0.0,0.98651,1e-05,1.62663]
[1779664169222,58.81,76837.16,0.0,0.98651,1e-05,1.62663]
[1779664175258,58.82,76839.54,0.0,0.98655,1e-05,1.62212]
[1779664180293,58.83,76839.96,0.0,0.98655,1e-05,1.62225]
[1779664182842,58.83,76839.99,0.0,0.98654,1e-05,1.62234]
[1779664182970,58.83,76839.99,0.0,0.98654,1e-05,1.62234]
[1779664183485,58.83,76839.99,0.0,0.98654,1e-05,1.62234]
[1779664183487,58.83,76839.99,0.0,0.98654,1e-05,1.62261]
[1779664183723,58.83,76839.99,0.0,0.98654,1e-05,1.62261]
[1779664183853,58.83,76839.99,0.0,0.98654,1e-05,1.62261]
[1779664184321,58.83,76842.91,0.0,0.98658,1e-05,1.61902]
[1779664185327,58.83,76844.63,0.0,0.9866,1e-05,1.61697]
[1779664187258,58.83,76844.84,0.0,0.9866,1e-05,1.61685]
[1779664187475,58.83,76844.84,0.0,0.9866,1e-05,1.61685]
[1779664188110,58.83,76843.54,0.0,0.98658,1e-05,1.61864]
[1779664188219,58.83,76843.54,0.0,0.98658,1e-05,1.61864]
[1779664188349,58.83,76843.43,0.0,0.98658,1e-05,1.61893]
[1779664189356,58.84,76838.44,0.0,0.98651,1e-05,1.62543]
[1779664193384,58.84,76842.11,0.0,0.98656,1e-05,1.62128]
[1779664193940,58.84,76842.11,0.0,0.98656,1e-05,1.62128]
[1779664193970,58.84,76842.11,0.0,0.98656,1e-05,1.62128]
[1779664194391,58.84,76845.88,0.0,0.9866,1e-05,1.61662]
[1779664197696,58.84,76846.4,0.0,0.9866,1e-05,1.6164]
[1779664197724,58.84,76846.4,0.0,0.9866,1e-05,1.6164]
[1779664203454,58.85,76846.14,0.0,0.98659,1e-05,1.61762]
[1779664204511,58.85,76846.14,0.0,0.98659,1e-05,1.61762]
[1779664204571,58.85,76848.9,0.0,0.98662,1e-05,1.61425]
[1779664204718,58.85,76848.9,0.0,0.98662,1e-05,1.61425]
[1779664205470,58.85,76852.41,0.0,0.98667,1e-05,1.60995]
[1779664206089,58.85,76852.41,0.0,0.98667,1e-05,1.60995]
[1779664206220,58.85,76852.41,0.0,0.98667,1e-05,1.60995]
[1779664211395,58.86,76850.11,0.0,0.98663,1e-05,1.61365]
[1779664211472,58.86,76850.11,0.0,0.98663,1e-05,1.61365]
[1779664211512,58.86,76847.88,0.0,0.9866,1e-05,1.61664]
[1779664212519,58.86,76849.26,0.0,0.98662,1e-05,1.61503]
[1779664217570,58.87,76850.27,0.0,0.98662,1e-05,1.61434]
[1779664217584,58.87,76852.42,0.0,0.98665,1e-05,1.61176]
[1779664217718,58.87,76852.42,0.0,0.98665,1e-05,1.61176]
[1779664218583,58.87,76852.42,0.0,0.98665,1e-05,1.61176]
[1779664218627,58.87,76856.56,0.0,0.9867,1e-05,1.60667]
[1779664218721,58.87,76856.56,0.0,0.9867,1e-05,1.60667]
[1779664224607,58.87,76857.01,0.0,0.98669,1e-05,1.60706]
[1779664225615,58.88,76858.68,0.0,0.98671,1e-05,1.60511]
[1779664226621,58.88,76860.02,0.0,0.98673,1e-05,1.60358]
[1779664226775,58.88,76860.02,0.0,0.98673,1e-05,1.60358]
[1779664226975,58.88,76860.02,0.0,0.98673,1e-05,1.60358]
[1779664228636,58.88,76863.05,0.0,0.98676,1e-05,1.60008]
[1779664229643,58.88,76867.1,0.0,0.98681,1e-05,1.59515]
[1779664229968,58.88,76867.1,0.0,0.98681,1e-05,1.59515]
[1779664230227,58.88,76867.1,0.0,0.98681,1e-05,1.59515]
[1779664231222,58.88,76868.02,0.0,0.98682,1e-05,1.59434]
[1779664231657,58.89,76868.13,0.0,0.98684,1e-05,1.59201]
[1779664234996,58.89,76868.69,0.0,0.98684,1e-05,1.59186]
[1779664237702,58.89,76872.54,0.0,0.98688,1e-05,1.58757]
[1779664241005,58.9,76870.32,0.0,0.98685,1e-05,1.59091]
[1779664241222,58.9,76870.32,0.0,0.98685,1e-05,1.59091]
[1779664241730,58.9,76866.19,0.0,0.9868,1e-05,1.59628]
[1779664242737,58.9,76863.14,0.0,0.98676,1e-05,1.60029]
[1779664247772,58.91,76863.62,0.0,0.98675,1e-05,1.60048]
[1779664251726,58.91,76861.85,0.0,0.98673,1e-05,1.60304]
[1779664251974,58.91,76863.15,0.0,0.98674,1e-05,1.60155]
[1779664253568,58.91,76863.34,0.0,0.98675,1e-05,1.60147]
[1779664253718,58.91,76863.34,0.0,0.98675,1e-05,1.60147]
[1779664253670,58.91,76862.83,0.0,0.98674,1e-05,1.60243]
[1779664258849,58.92,76867.2,0.0,0.98678,1e-05,1.59771]
[1779664260253,58.92,76867.2,0.0,0.98678,1e-05,1.59771]
[1779664260472,58.92,76867.2,0.0,0.98678,1e-05,1.59771]
[1779664261871,58.92,76874.11,0.0,0.98686,1e-05,1.58953]
[1779664262877,58.92,76878.5,0.0,0.98691,1e-05,1.58421]
[1779664264151,58.92,76878.5,0.0,0.98691,1e-05,1.58421]
[1779664264220,58.92,76878.5,0.0,0.98691,1e-05,1.58421]
[1779664266213,58.93,76881.05,0.0,0.98694,1e-05,1.5814]
[1779664266220,58.93,76881.05,0.0,0.98694,1e-05,1.5814]
[1779664266249,58.93,76882.4,0.0,0.98696,1e-05,1.5799]
[1779664269927,58.93,76877.65,0.0,0.98689,1e-05,1.5866]
[1779664270934,58.94,76871.18,0.0,0.98681,1e-05,1.59488]
[1779664272269,58.94,76871.18,0.0,0.98681,1e-05,1.59488]
[1779664272473,58.94,76871.18,0.0,0.98681,1e-05,1.59488]
[1779664274311,58.94,76873.42,0.0,0.98683,1e-05,1.5924]
[1779664274469,58.94,76873.42,0.0,0.98683,1e-05,1.5924]
[1779664274571,58.94,76872.86,0.0,0.98683,1e-05,1.59327]
[1779664279997,58.95,76872.45,0.0,0.98681,1e-05,1.59476]
[1779664283195,58.95,76872.18,0.0,0.98681,1e-05,1.59542]
[1779664283221,58.95,76872.18,0.0,0.98681,1e-05,1.59542]
[1779664289708,58.96,76874.77,0.0,0.98683,1e-05,1.59314]
[1779664289722,58.96,76874.77,0.0,0.98683,1e-05,1.59314]
[1779664290249,58.96,76874.77,0.0,0.98683,1e-05,1.59314]
[1779664290469,58.96,76874.77,0.0,0.98683,1e-05,1.59314]
[1779664290570,58.96,76876.04,0.0,0.98684,1e-05,1.59188]
[1779664293088,58.96,76875.14,0.0,0.98684,1e-05,1.59114]
[1779664295101,58.97,76856.55,0.0,0.98661,1e-05,1.61492]
[1779664296109,58.97,76852.2,0.0,0.98656,1e-05,1.62057]
[1779664296811,58.97,76852.2,0.0,0.98656,1e-05,1.62057]
[1779664298382,58.97,76851.93,0.0,0.98655,1e-05,1.62103]
[1779664302801,58.97,76852.99,0.0,0.98656,1e-05,1.62015]
[1779664302968,58.97,76852.92,0.0,0.98656,1e-05,1.62036]
[1779664303069,58.97,76852.92,0.0,0.98656,1e-05,1.62048]
[1779664307190,58.98,76844.23,0.0,0.98644,1e-05,1.63205]
[1779664308194,58.98,76835.74,0.0,0.98634,1e-05,1.64304]
[1779664312280,58.98,76838.0,0.0,0.98636,1e-05,1.64031]
[1779664312471,58.98,76838.0,0.0,0.98636,1e-05,1.64031]
[1779664313601,58.98,76838.0,0.0,0.98636,1e-05,1.64049]
[1779664313720,58.98,76838.0,0.0,0.98636,1e-05,1.64049]
[1779664313702,58.98,76838.04,0.0,0.98636,1e-05,1.64053]
[1779664319270,58.99,76837.6,0.0,0.98635,1e-05,1.64166]
[1779664321768,58.99,76838.41,0.0,0.98636,1e-05,1.64071]
[1779664321970,58.99,76838.64,0.0,0.98636,1e-05,1.64061]
[1779664323771,58.99,76837.22,0.0,0.98634,1e-05,1.64244]
[1779664323820,58.99,76829.0,0.0,0.98624,1e-05,1.6532]
[1779664323974,58.99,76829.0,0.0,0.98624,1e-05,1.6532]
[1779664326914,58.99,76830.43,0.0,0.98625,1e-05,1.65149]
[1779664326971,58.99,76830.43,0.0,0.98625,1e-05,1.65149]
[1779664327334,58.99,76839.31,0.0,0.98637,1e-05,1.64013]
[1779664328341,58.99,76843.81,0.0,0.98642,1e-05,1.63446]
[1779664329330,58.99,76843.81,0.0,0.98642,1e-05,1.63446]
[1779664329470,58.99,76843.81,0.0,0.98642,1e-05,1.63446]
[1779664329489,58.99,76842.22,0.0,0.9864,1e-05,1.63661]
[1779664331260,58.99,76841.32,0.0,0.98639,1e-05,1.63786]
[1779664331472,58.99,76841.32,0.0,0.98639,1e-05,1.63786]
[1779664335194,59.0,76841.88,0.0,0.98639,1e-05,1.63757]
[1779664335221,59.0,76841.88,0.0,0.98639,1e-05,1.63757]
[1779664335755,59.0,76841.88,0.0,0.98639,1e-05,1.63757]
[1779664335971,59.0,76842.02,0.0,0.98639,1e-05,1.6375]
[1779664336397,59.0,76842.44,0.0,0.9864,1e-05,1.63706]
[1779664341432,59.0,76844.29,0.0,0.98641,1e-05,1.63524]
[1779664347474,59.01,76842.87,0.0,0.98639,1e-05,1.63773]
[1779664352509,59.01,76844.45,0.0,0.98642,1e-05,1.63386]
[1779664355531,59.01,76847.61,0.0,0.98646,1e-05,1.63017]
[1779664356564,59.01,76847.61,0.0,0.98646,1e-05,1.63017]
[1779664356723,59.01,76847.61,0.0,0.98646,1e-05,1.63017]
[1779664356776,59.01,76848.29,0.0,0.98647,1e-05,1.62943]
[1779664357544,59.02,76851.31,0.0,0.9865,1e-05,1.6257]
[1779664361571,59.02,76845.27,0.0,0.98642,1e-05,1.63393]
[1779664362580,59.02,76839.45,0.0,0.98635,1e-05,1.64152]
[1779664367614,59.02,76846.43,0.0,0.98643,1e-05,1.6331]
[1779664368622,59.03,76840.96,0.0,0.98636,1e-05,1.64023]
[1779664373659,59.03,76840.14,0.0,0.98634,1e-05,1.64184]
[1779664378694,59.03,76839.9,0.0,0.98634,1e-05,1.64269]
[1779664379700,59.03,76836.89,0.0,0.9863,1e-05,1.64668]
[1779664381715,59.04,76839.93,0.0,0.98633,1e-05,1.64298]
[1779664384735,59.04,76844.68,0.0,0.98639,1e-05,1.6372]
[1779664389770,59.04,76847.09,0.0,0.98641,1e-05,1.63471]
[1779664394806,59.05,76847.92,0.0,0.98642,1e-05,1.63426]
[1779664399841,59.05,76847.87,0.0,0.98641,1e-05,1.63505]
[1779664404876,59.06,76846.16,0.0,0.98638,1e-05,1.63784]
[1779664409918,59.06,76846.34,0.0,0.98638,1e-05,1.63817]
[1779664413670,59.06,76850.21,0.0,0.98645,1e-05,1.63092]
[1779664413723,59.06,76850.21,0.0,0.98645,1e-05,1.63092]
[1779664413772,59.06,76858.09,0.0,0.98654,1e-05,1.62111]
[1779664413941,59.06,76866.28,0.0,0.98665,1e-05,1.61073]
[1779664415994,59.07,76867.05,0.0,0.98665,1e-05,1.6099]
[1779664416219,59.07,76867.05,0.0,0.98665,1e-05,1.6099]
[1779664416242,59.07,76870.48,0.0,0.98669,1e-05,1.60589]
[1779664417974,59.07,76874.05,0.0,0.98673,1e-05,1.60172]
[1779664418981,59.07,76870.72,0.0,0.98669,1e-05,1.60608]
[1779664424016,59.08,76867.67,0.0,0.98665,1e-05,1.61074]
[1779664429051,59.08,76867.98,0.0,0.98664,1e-05,1.6111]
[1779664434086,59.09,76867.57,0.0,0.98663,1e-05,1.61236]
[1779664439121,59.09,76867.08,0.0,0.98662,1e-05,1.6137]
[1779664444155,59.1,76866.69,0.0,0.98661,1e-05,1.61487]
[1779664449191,59.1,76866.83,0.0,0.9866,1e-05,1.61536]
[1779664454233,59.11,76858.83,0.0,0.9865,1e-05,1.62618]
[1779664455238,59.11,76865.49,0.0,0.98658,1e-05,1.61783]
[1779664460273,59.12,76864.45,0.0,0.98656,1e-05,1.61979]
[1779664465308,59.12,76863.62,0.0,0.98654,1e-05,1.62144]
[1779664469336,59.12,76868.37,0.0,0.9866,1e-05,1.61587]
[1779664474371,59.13,76870.14,0.0,0.98663,1e-05,1.61188]
[1779664477393,59.13,76864.22,0.0,0.98655,1e-05,1.61977]
[1779664478399,59.13,76869.02,0.0,0.98661,1e-05,1.61381]
[1779664483434,59.14,76871.01,0.0,0.98663,1e-05,1.61194]
[1779664488470,59.14,76872.88,0.0,0.98665,1e-05,1.61025]
[1779664493505,59.15,76874.94,0.0,0.98667,1e-05,1.60832]
[1779664499547,59.15,76874.68,0.0,0.98666,1e-05,1.60945]
[1779664501562,59.16,76889.78,0.0,0.98684,1e-05,1.59075]
[1779664502569,59.16,76889.68,0.0,0.98683,1e-05,1.59104]
[1779664506598,59.16,76898.14,0.0,0.98693,1e-05,1.58115]
[1779664507603,59.16,76905.77,0.0,0.98702,1e-05,1.57186]
[1779664508611,59.16,76912.32,0.0,0.9871,1e-05,1.56397]
[1779664509618,59.17,76922.48,0.0,0.98722,1e-05,1.5517]
[1779664510625,59.17,76919.35,0.0,0.98718,1e-05,1.55577]
[1779664511631,59.17,76927.06,0.0,0.98727,1e-05,1.54656]
[1779664513646,59.17,76927.41,0.0,0.98727,1e-05,1.54662]
[1779664514653,59.18,76924.26,0.0,0.98723,1e-05,1.55072]
[1779664517543,59.18,76924.94,0.0,0.98723,1e-05,1.55037]
[1779664518469,59.18,76925.82,0.0,0.98724,1e-05,1.54953]
[1779664522709,59.19,76929.2,0.0,0.98727,1e-05,1.54663]
[1779664527744,59.2,76930.46,0.0,0.98727,1e-05,1.54635]
[1779664528750,59.2,76925.46,0.0,0.98721,1e-05,1.55272]
[1779664530820,59.2,76925.58,0.0,0.98721,1e-05,1.55282]
[1779664530979,59.2,76925.58,0.0,0.98721,1e-05,1.55282]
[1779664530916,59.21,76927.18,0.0,0.98722,1e-05,1.55111]
[1779664536807,59.22,76927.25,0.0,0.98723,1e-05,1.5502]
[1779664537814,59.22,76924.53,0.0,0.98719,1e-05,1.55379]
[1779664538472,59.22,76924.53,0.0,0.98719,1e-05,1.55379]
[1779664540835,59.23,76921.16,0.0,0.98715,1e-05,1.55867]
[1779664542527,59.23,76921.78,0.0,0.98715,1e-05,1.55815]
[1779664542723,59.23,76921.78,0.0,0.98715,1e-05,1.55815]
[1779664542849,59.23,76921.08,0.0,0.98714,1e-05,1.55926]
[1779664543510,59.23,76921.08,0.0,0.98714,1e-05,1.55926]
[1779664543719,59.23,76921.08,0.0,0.98714,1e-05,1.55926]
[1779664547671,59.24,76921.14,0.0,0.98713,1e-05,1.56014]
[1779664552925,59.25,76921.12,0.0,0.98712,1e-05,1.56158]
[1779664553827,59.25,76921.12,0.0,0.98712,1e-05,1.56158]
[1779664553973,59.25,76921.12,0.0,0.98712,1e-05,1.56158]
[1779664553982,59.25,76920.82,0.0,0.98711,1e-05,1.56218]
[1779664554939,59.25,76911.9,0.0,0.987,1e-05,1.57341]
[1779664555946,59.25,76899.9,0.0,0.98686,1e-05,1.58855]
[1779664556953,59.25,76898.23,0.0,0.98683,1e-05,1.59084]
[1779664557960,59.26,76897.54,0.0,0.98682,1e-05,1.59189]
[1779664559532,59.26,76897.5,0.0,0.98682,1e-05,1.59211]
[1779664559721,59.26,76897.5,0.0,0.98682,1e-05,1.59211]
[1779664561988,59.26,76885.52,0.0,0.98667,1e-05,1.60766]
[1779664563003,59.26,76878.37,0.0,0.98658,1e-05,1.61686]
[1779664564009,59.26,76877.97,0.0,0.98657,1e-05,1.61751]
[1779664569041,59.27,76876.7,0.0,0.98655,1e-05,1.61991]
[1779664571055,59.27,76881.22,0.0,0.9866,1e-05,1.61445]
[1779664572062,59.27,76876.3,0.0,0.98654,1e-05,1.6208]
[1779664574073,59.27,76876.42,0.0,0.98654,1e-05,1.62078]
[1779664574076,59.28,76876.69,0.0,0.98655,1e-05,1.62056]
[1779664574221,59.28,76876.69,0.0,0.98655,1e-05,1.62056]
[1779664575335,59.28,76877.03,0.0,0.98655,1e-05,1.62026]
[1779664575470,59.28,76877.03,0.0,0.98655,1e-05,1.62026]
[1779664579111,59.28,76872.69,0.0,0.98649,1e-05,1.62627]
[1779664580872,59.28,76872.69,0.0,0.98649,1e-05,1.62627]
[1779664580974,59.28,76872.69,0.0,0.98649,1e-05,1.62627]
[1779664581027,59.28,76868.4,0.0,0.98643,1e-05,1.63185]
[1779664581530,59.28,76868.4,0.0,0.98643,1e-05,1.63185]
[1779664581720,59.28,76868.4,0.0,0.98643,1e-05,1.63185]
[1779664583139,59.28,76863.93,0.0,0.98638,1e-05,1.63788]
[1779664584146,59.28,76857.11,0.0,0.98629,1e-05,1.64671]
[1779664586129,59.28,76857.28,0.0,0.98629,1e-05,1.64657]
[1779664586222,59.28,76857.28,0.0,0.98629,1e-05,1.64657]
[1779664586769,59.28,76857.28,0.0,0.98629,1e-05,1.64657]
[1779664586970,59.28,76857.28,0.0,0.98629,1e-05,1.64657]
[1779664587071,59.29,76856.45,0.0,0.98628,1e-05,1.6478]
[1779664590188,59.29,76853.76,0.0,0.98624,1e-05,1.65149]
[1779664591195,59.29,76837.16,0.0,0.98605,1e-05,1.67057]
[1779664592202,59.29,76831.0,0.0,0.98597,1e-05,1.67861]
[1779664593209,59.29,76839.42,0.0,0.98608,1e-05,1.66769]
[1779664594218,59.29,76840.71,0.0,0.98609,1e-05,1.66606]
[1779664596684,59.29,76840.79,0.0,0.9861,1e-05,1.66601]
[1779664596723,59.29,76840.79,0.0,0.9861,1e-05,1.66601]
[1779664596785,59.29,76842.74,0.0,0.98612,1e-05,1.66353]
[1779664598272,59.29,76843.39,0.0,0.98613,1e-05,1.66274]
[1779664598470,59.29,76843.39,0.0,0.98613,1e-05,1.66274]
[1779664598535,59.29,76846.78,0.0,0.98617,1e-05,1.65841]
[1779664603435,59.29,76846.61,0.0,0.98617,1e-05,1.65888]
[1779664603473,59.29,76846.61,0.0,0.98617,1e-05,1.65888]
[1779664603935,59.29,76846.61,0.0,0.98617,1e-05,1.65888]
[1779664603970,59.29,76846.61,0.0,0.98617,1e-05,1.65888]
[1779664604037,59.29,76844.72,0.0,0.98614,1e-05,1.66138]
[1779664608131,59.29,76843.81,0.0,0.98613,1e-05,1.66272]
[1779664608223,59.29,76843.88,0.0,0.98613,1e-05,1.66268]
[1779664608417,59.29,76843.88,0.0,0.98613,1e-05,1.66268]
[1779664608474,59.29,76843.88,0.0,0.98613,1e-05,1.66268]
[1779664608571,59.29,76847.99,0.0,0.98618,1e-05,1.65743]
[1779664614568,59.29,76847.99,0.0,0.98618,1e-05,1.65743]
[1779664617997,59.3,76847.99,0.0,0.98618,1e-05,1.65782]
[1779664618031,59.3,76844.01,0.0,0.98612,1e-05,1.66315]
[1779664618225,59.3,76844.01,0.0,0.98612,1e-05,1.66315]
[1779664618538,59.3,76844.01,0.0,0.98612,1e-05,1.66315]
[1779664618723,59.3,76844.01,0.0,0.98612,1e-05,1.66315]
[1779664618821,59.3,76843.76,0.0,0.98612,1e-05,1.66353]
[1779664624433,59.3,76842.72,0.0,0.9861,1e-05,1.6652]
[1779664625563,59.3,76842.72,0.0,0.9861,1e-05,1.6652]
[1779664625720,59.3,76842.72,0.0,0.9861,1e-05,1.6652]
[1779664625894,59.3,76842.72,0.0,0.9861,1e-05,1.6652]
[1779664625973,59.3,76842.72,0.0,0.9861,1e-05,1.6652]
[1779664626072,59.3,76842.6,0.0,0.9861,1e-05,1.66541]
[1779664628462,59.3,76849.95,0.0,0.98619,1e-05,1.65608]
[1779664629869,59.3,76849.95,0.0,0.98619,1e-05,1.65608]
[1779664629972,59.3,76849.95,0.0,0.98619,1e-05,1.65608]
[1779664630024,59.3,76859.14,0.0,0.98631,1e-05,1.64435]
[1779664630546,59.3,76859.14,0.0,0.98631,1e-05,1.64435]
[1779664630722,59.3,76859.14,0.0,0.98631,1e-05,1.64435]
[1779664630824,59.3,76859.82,0.0,0.98632,1e-05,1.64357]
[1779664636372,59.31,76861.85,0.0,0.98634,1e-05,1.64143]
[1779664636473,59.31,76861.85,0.0,0.98634,1e-05,1.64143]
[1779664636934,59.31,76861.85,0.0,0.98634,1e-05,1.64143]
[1779664636971,59.31,76861.85,0.0,0.98634,1e-05,1.64143]
[1779664637070,59.31,76861.85,0.0,0.98634,1e-05,1.64152]
[1779664642560,59.31,76864.57,0.0,0.98637,1e-05,1.63857]
[1779664643567,59.31,76862.25,0.0,0.98634,1e-05,1.64163]
[1779664644977,59.31,76862.25,0.0,0.98634,1e-05,1.64163]
[1779664645156,59.31,76861.79,0.0,0.98633,1e-05,1.64239]
[1779664645226,59.31,76861.79,0.0,0.98633,1e-05,1.64239]
[1779664645647,59.31,76861.79,0.0,0.98633,1e-05,1.64239]
[1779664645722,59.31,76861.79,0.0,0.98633,1e-05,1.64239]
[1779664645746,59.31,76861.78,0.0,0.98633,1e-05,1.6424]
[1779664649622,59.32,76834.66,0.0,0.98598,1e-05,1.67774]
[1779664650629,59.32,76829.81,0.0,0.98592,1e-05,1.68408]
[1779664652179,59.32,76829.81,0.0,0.98592,1e-05,1.68408]
[1779664652222,59.32,76830.62,0.0,0.98595,1e-05,1.68057]
[1779664652750,59.32,76830.62,0.0,0.98595,1e-05,1.68057]
[1779664652975,59.32,76830.62,0.0,0.98595,1e-05,1.68057]
[1779664653005,59.32,76830.8,0.0,0.98595,1e-05,1.68035]
[1779664660699,59.32,76835.15,0.0,0.986,1e-05,1.67482]
[1779664663892,59.32,76834.64,0.0,0.986,1e-05,1.67553]
[1779664663971,59.32,76834.64,0.0,0.986,1e-05,1.67553]
[1779664664010,59.32,76835.03,0.0,0.986,1e-05,1.67505]
[1779664664727,59.32,76830.16,0.0,0.98594,1e-05,1.68142]
[1779664665247,59.32,76830.16,0.0,0.98594,1e-05,1.68142]
[1779664665474,59.32,76830.16,0.0,0.98594,1e-05,1.68142]
[1779664669973,59.32,76829.98,0.0,0.98594,1e-05,1.68173]
[1779664670135,59.32,76826.45,0.0,0.98589,1e-05,1.68636]
[1779664670222,59.32,76826.45,0.0,0.98589,1e-05,1.68636]
[1779664670427,59.32,76826.45,0.0,0.98589,1e-05,1.68636]
[1779664670474,59.32,76826.45,0.0,0.98589,1e-05,1.68636]
[1779664670770,59.32,76826.1,0.0,0.98589,1e-05,1.68682]
[1779664671780,59.32,76813.95,0.0,0.98573,1e-05,1.70277]
[1779664672784,59.32,76810.45,0.0,0.98568,1e-05,1.70737]
[1779664674770,59.32,76811.0,0.0,0.98569,1e-05,1.70661]
[1779664674972,59.32,76811.0,0.0,0.98569,1e-05,1.70661]
[1779664674974,59.32,76811.05,0.0,0.98569,1e-05,1.70651]
[1779664675466,59.32,76811.05,0.0,0.98569,1e-05,1.70651]
[1779664675726,59.32,76811.05,0.0,0.98569,1e-05,1.70651]
[1779664680840,59.32,76808.92,0.0,0.98567,1e-05,1.70916]
[1779664683219,59.32,76804.95,0.0,0.98561,1e-05,1.71431]
[1779664683861,59.32,76802.89,0.0,0.98559,1e-05,1.71704]
[1779664685244,59.32,76803.35,0.0,0.98559,1e-05,1.71638]
[1779664685475,59.32,76803.35,0.0,0.98559,1e-05,1.71638]
[1779664686002,59.32,76803.35,0.0,0.98559,1e-05,1.71638]
[1779664686039,59.32,76803.32,0.0,0.98559,1e-05,1.71638]
[1779664689034,59.32,76803.27,0.0,0.98559,1e-05,1.71636]
[1779664689136,59.32,76805.52,0.0,0.98562,1e-05,1.71333]
[1779664690549,59.32,76806.79,0.0,0.98564,1e-05,1.71161]
[1779664690723,59.32,76806.79,0.0,0.98564,1e-05,1.71161]
[1779664690910,59.32,76808.85,0.0,0.98567,1e-05,1.70885]
[1779664691440,59.32,76808.85,0.0,0.98567,1e-05,1.70885]
[1779664691475,59.32,76808.85,0.0,0.98567,1e-05,1.70885]
[1779664695945,59.31,76812.74,0.0,0.98572,1e-05,1.70354]
[1779664696644,59.31,76812.74,0.0,0.98572,1e-05,1.70354]
[1779664696723,59.31,76812.74,0.0,0.98572,1e-05,1.70354]
[1779664701651,59.31,76814.4,0.0,0.98574,1e-05,1.70122]
[1779664701719,59.31,76814.4,0.0,0.98574,1e-05,1.70122]
[1779664701987,59.31,76814.43,0.0,0.98574,1e-05,1.70116]
[1779664704538,59.31,76814.44,0.0,0.98574,1e-05,1.7011]
[1779664704720,59.31,76814.44,0.0,0.98574,1e-05,1.7011]
[1779664712057,59.31,76817.76,0.0,0.98581,1e-05,1.69407]
[1779664714029,59.31,76818.36,0.0,0.98582,1e-05,1.69326]
[1779664714223,59.31,76818.36,0.0,0.98582,1e-05,1.69326]
[1779664714198,59.31,76818.81,0.0,0.98582,1e-05,1.69266]
[1779664714894,59.31,76818.81,0.0,0.98582,1e-05,1.69266]
[1779664714969,59.31,76818.81,0.0,0.98582,1e-05,1.69266]
[1779664715088,59.31,76818.69,0.0,0.98582,1e-05,1.6928]
[1779664720123,59.31,76827.94,0.0,0.98594,1e-05,1.68066]
[1779664721130,59.31,76831.45,0.0,0.98599,1e-05,1.67608]
[1779664722138,59.31,76836.88,0.0,0.98606,1e-05,1.66903]
[1779664723144,59.31,76838.61,0.0,0.98608,1e-05,1.66681]
[1779664723797,59.31,76838.61,0.0,0.98608,1e-05,1.66681]
[1779664723977,59.31,76838.61,0.0,0.98608,1e-05,1.66681]
[1779664724151,59.31,76838.34,0.0,0.98608,1e-05,1.66719]
[1779664724771,59.31,76838.34,0.0,0.98608,1e-05,1.66719]
[1779664724972,59.31,76838.34,0.0,0.98608,1e-05,1.66719]
[1779664727172,59.31,76840.16,0.0,0.9861,1e-05,1.66494]
[1779664731199,59.31,76842.2,0.0,0.98612,1e-05,1.66251]
[1779664732207,59.31,76845.94,0.0,0.98617,1e-05,1.65768]
[1779664733214,59.31,76847.74,0.0,0.98619,1e-05,1.65546]
[1779664734329,59.31,76848.3,0.0,0.9862,1e-05,1.6548]
[1779664734473,59.31,76848.3,0.0,0.9862,1e-05,1.6548]
[1779664735234,59.31,76852.41,0.0,0.98625,1e-05,1.64952]
[1779664736496,59.32,76853.44,0.0,0.98626,1e-05,1.64833]
[1779664736723,59.32,76853.44,0.0,0.98626,1e-05,1.64833]
[1779664742639,59.32,76853.99,0.0,0.98626,1e-05,1.648]
[1779664742723,59.32,76853.99,0.0,0.98626,1e-05,1.648]
[1779664746874,59.32,76855.18,0.0,0.98628,1e-05,1.6467]
[1779664752355,59.32,76856.25,0.0,0.98628,1e-05,1.64591]
[1779664753625,59.32,76856.25,0.0,0.98628,1e-05,1.64591]
[1779664753720,59.32,76856.25,0.0,0.98628,1e-05,1.64591]
[1779664753781,59.33,76855.7,0.0,0.98628,1e-05,1.64669]
[1779664754326,59.33,76855.7,0.0,0.98628,1e-05,1.64669]
[1779664754475,59.33,76855.7,0.0,0.98628,1e-05,1.64669]
[1779664759410,59.33,76852.83,0.0,0.98624,1e-05,1.6508]
[1779664760382,59.33,76852.83,0.0,0.98624,1e-05,1.6508]
[1779664760470,59.33,76852.83,0.0,0.98624,1e-05,1.6508]
[1779664760662,59.33,76848.17,0.0,0.98618,1e-05,1.65686]
[1779664761531,59.33,76848.17,0.0,0.98618,1e-05,1.65686]
[1779664761721,59.33,76848.17,0.0,0.98618,1e-05,1.65686]
[1779664765449,59.33,76846.27,0.0,0.98615,1e-05,1.65957]
[1779664766436,59.33,76846.27,0.0,0.98615,1e-05,1.65957]
[1779664766469,59.33,76846.27,0.0,0.98615,1e-05,1.65957]
[1779664766709,59.33,76846.02,0.0,0.98615,1e-05,1.65994]
[1779664767885,59.33,76846.02,0.0,0.98615,1e-05,1.65994]
[1779664767971,59.33,76846.02,0.0,0.98615,1e-05,1.65994]
[1779664775521,59.33,76845.04,0.0,0.98615,1e-05,1.6592]
[1779664777804,59.33,76845.04,0.0,0.98615,1e-05,1.6592]
[1779664777906,59.34,76841.39,0.0,0.9861,1e-05,1.66402]
[1779664778886,59.34,76841.39,0.0,0.9861,1e-05,1.66402]
[1779664778973,59.34,76841.39,0.0,0.9861,1e-05,1.66402]
[1779664783864,59.34,76840.32,0.0,0.98609,1e-05,1.66563]
[1779664789904,59.34,76839.49,0.0,0.98607,1e-05,1.66693]
[1779664789974,59.34,76839.49,0.0,0.98607,1e-05,1.66693]
[1779664790001,59.34,76833.44,0.0,0.986,1e-05,1.67487]
[1779664794654,59.34,76831.11,0.0,0.98596,1e-05,1.67807]
[1779664797583,59.34,76831.72,0.0,0.98597,1e-05,1.67733]
[1779664797721,59.34,76831.72,0.0,0.98597,1e-05,1.67733]
[1779664797785,59.34,76839.85,0.0,0.98608,1e-05,1.6668]
[1779664801207,59.34,76840.57,0.0,0.98608,1e-05,1.66595]
[1779664801220,59.34,76840.57,0.0,0.98608,1e-05,1.66595]
[1779664806743,59.34,76840.18,0.0,0.98608,1e-05,1.66675]
[1779664808757,59.34,76844.67,0.0,0.98613,1e-05,1.66102]
[1779664809957,59.34,76844.67,0.0,0.98613,1e-05,1.66102]
[1779664809973,59.34,76844.67,0.0,0.98613,1e-05,1.66102]
[1779664816812,59.35,76845.5,0.0,0.98614,1e-05,1.66034]
[1779664818827,59.35,76851.85,0.0,0.98622,1e-05,1.65226]
[1779664820013,59.35,76851.85,0.0,0.98622,1e-05,1.65226]
[1779664820220,59.35,76851.85,0.0,0.98622,1e-05,1.65226]
[1779664820321,59.35,76854.01,0.0,0.98624,1e-05,1.64962]
[1779664820933,59.35,76854.01,0.0,0.98624,1e-05,1.64962]
[1779664822855,59.35,76856.68,0.0,0.98628,1e-05,1.64633]
[1779664825876,59.35,76858.45,0.0,0.9863,1e-05,1.64429]
[1779664826883,59.35,76869.16,0.0,0.98643,1e-05,1.6307]
[1779664827537,59.35,76869.16,0.0,0.98643,1e-05,1.6307]
[1779664827927,59.35,76868.71,0.0,0.98642,1e-05,1.63137]
[1779664828898,59.35,76862.17,0.0,0.98634,1e-05,1.63981]
[1779664829641,59.35,76862.17,0.0,0.98634,1e-05,1.63981]
[1779664829720,59.35,76862.17,0.0,0.98634,1e-05,1.63981]
[1779664830471,59.35,76862.92,0.0,0.98635,1e-05,1.63893]
[1779664830912,59.36,76862.72,0.0,0.98635,1e-05,1.63927]
[1779664832926,59.36,76859.1,0.0,0.98632,1e-05,1.64164]
[1779664833652,59.36,76859.1,0.0,0.98632,1e-05,1.64164]
[1779664833721,59.36,76859.1,0.0,0.98632,1e-05,1.64164]
[1779664835947,59.36,76855.35,0.0,0.98627,1e-05,1.64667]
[1779664839829,59.36,76852.95,0.0,0.98624,1e-05,1.64996]
[1779664839971,59.36,76852.95,0.0,0.98624,1e-05,1.64996]
[1779664839976,59.36,76849.63,0.0,0.98619,1e-05,1.65429]
[1779664843345,59.36,76849.77,0.0,0.9862,1e-05,1.65416]
[1779664842997,59.36,76844.26,0.0,0.98612,1e-05,1.66138]
[1779664843472,59.36,76844.26,0.0,0.98612,1e-05,1.66138]
[1779664846797,59.36,76847.25,0.0,0.98616,1e-05,1.65766]
[1779664846969,59.36,76847.25,0.0,0.98616,1e-05,1.65766]
[1779664847340,59.36,76847.25,0.0,0.98616,1e-05,1.65766]
[1779664847026,59.36,76846.45,0.0,0.98615,1e-05,1.65874]
[1779664847471,59.36,76846.45,0.0,0.98615,1e-05,1.65874]
[1779664853070,59.37,76841.22,0.0,0.98608,1e-05,1.66579]
[1779664853664,59.37,76841.22,0.0,0.98608,1e-05,1.66579]
[1779664853723,59.37,76841.22,0.0,0.98608,1e-05,1.66579]
[1779664856109,59.37,76838.34,0.0,0.98604,1e-05,1.66959]
[1779664856224,59.37,76838.34,0.0,0.98604,1e-05,1.66959]
[1779664856320,59.37,76831.93,0.0,0.98596,1e-05,1.67795]
[1779664857431,59.37,76831.86,0.0,0.98596,1e-05,1.67806]
[1779664857471,59.37,76831.86,0.0,0.98596,1e-05,1.67806]
[1779664859112,59.37,76822.56,0.0,0.98584,1e-05,1.69023]
[1779664860119,59.37,76821.88,0.0,0.98583,1e-05,1.69112]
[1779664860506,59.37,76821.88,0.0,0.98583,1e-05,1.69112]
[1779664860720,59.37,76821.88,0.0,0.98583,1e-05,1.69112]
[1779664861126,59.37,76822.06,0.0,0.98583,1e-05,1.69088]
[1779664863140,59.37,76819.06,0.0,0.98579,1e-05,1.6948]
[1779664865954,59.37,76818.98,0.0,0.98579,1e-05,1.69488]
[1779664865970,59.37,76818.98,0.0,0.98579,1e-05,1.69488]
[1779664870192,59.37,76814.76,0.0,0.98574,1e-05,1.70037]
[1779664870476,59.37,76814.76,0.0,0.98574,1e-05,1.70037]
[1779664871787,59.37,76814.25,0.0,0.98573,1e-05,1.70103]
[1779664871971,59.37,76814.25,0.0,0.98573,1e-05,1.70103]
[1779664872206,59.37,76814.57,0.0,0.98574,1e-05,1.70059]
[1779664875671,59.36,76816.38,0.0,0.98576,1e-05,1.69815]
[1779664875721,59.36,76816.38,0.0,0.98576,1e-05,1.69815]
[1779664881191,59.36,76817.69,0.0,0.98578,1e-05,1.69634]
[1779664881225,59.36,76817.69,0.0,0.98578,1e-05,1.69634]
[1779664881269,59.36,76813.49,0.0,0.98572,1e-05,1.70184]
[1779664884250,59.36,76815.89,0.0,0.98576,1e-05,1.69864]
[1779664884290,59.36,76817.04,0.0,0.98577,1e-05,1.6971]
[1779664884471,59.36,76817.04,0.0,0.98577,1e-05,1.6971]
[1779664890332,59.36,76815.82,0.0,0.98576,1e-05,1.69859]
[1779664898388,59.36,76815.68,0.0,0.98578,1e-05,1.69608]
[1779664898615,59.36,76815.68,0.0,0.98578,1e-05,1.69608]
[1779664898719,59.36,76815.68,0.0,0.98578,1e-05,1.69608]
[1779664904430,59.36,76815.62,0.0,0.98578,1e-05,1.69607]
[1779664907030,59.36,76815.35,0.0,0.98577,1e-05,1.69639]
[1779664907220,59.36,76815.35,0.0,0.98577,1e-05,1.69639]
[1779664908850,59.36,76813.98,0.0,0.98576,1e-05,1.69817]
[1779664908971,59.36,76813.98,0.0,0.98576,1e-05,1.69817]
[1779664909071,59.36,76813.98,0.0,0.98576,1e-05,1.69815]
[1779664910298,59.36,76813.98,0.0,0.98576,1e-05,1.69815]
[1779664910473,59.36,76813.02,0.0,0.98574,1e-05,1.69939]
[1779664910474,59.36,76808.97,0.0,0.98569,1e-05,1.7047]
[1779664915509,59.36,76809.73,0.0,0.9857,1e-05,1.70352]
[1779664917556,59.36,76811.88,0.0,0.98573,1e-05,1.70066]
[1779664917721,59.36,76811.88,0.0,0.98573,1e-05,1.70066]
[1779664917821,59.36,76811.88,0.0,0.98573,1e-05,1.70063]
[1779664920544,59.36,76816.31,0.0,0.98579,1e-05,1.69473]
[1779664928600,59.36,76814.96,0.0,0.98577,1e-05,1.69634]
[1779664934643,59.36,76815.86,0.0,0.98579,1e-05,1.69503]
[1779664939678,59.35,76815.94,0.0,0.98579,1e-05,1.69482]
[1779664944713,59.35,76815.82,0.0,0.98579,1e-05,1.69487]
[1779664949748,59.35,76815.62,0.0,0.98579,1e-05,1.69502]
[1779664960825,59.35,76815.51,0.0,0.98581,1e-05,1.69245]
[1779664962839,59.35,76819.31,0.0,0.98586,1e-05,1.68744]
[1779664965860,59.35,76822.01,0.0,0.98589,1e-05,1.68388]
[1779664971902,59.35,76822.13,0.0,0.98589,1e-05,1.68371]
[1779664975931,59.35,76828.21,0.0,0.98597,1e-05,1.67579]
[1779664980967,59.35,76828.89,0.0,0.98598,1e-05,1.67496]
[1779664986002,59.35,76829.03,0.0,0.98598,1e-05,1.67484]
[1779664991036,59.35,76829.4,0.0,0.98599,1e-05,1.67441]
[1779664996072,59.35,76828.72,0.0,0.98598,1e-05,1.67533]
[1779665001109,59.35,76828.56,0.0,0.98598,1e-05,1.67557]
[1779665003123,59.35,76822.13,0.0,0.98589,1e-05,1.68396]
[1779665004129,59.35,76818.76,0.0,0.98585,1e-05,1.68836]
[1779665011179,59.35,76818.48,0.0,0.98587,1e-05,1.68612]
[1779665016214,59.35,76818.37,0.0,0.98587,1e-05,1.68621]
[1779665018228,59.35,76814.9,0.0,0.98582,1e-05,1.69074]
[1779665020242,59.35,76809.0,0.0,0.98574,1e-05,1.69845]
[1779665024271,59.35,76804.67,0.0,0.98569,1e-05,1.70404]
[1779665025277,59.35,76796.34,0.0,0.98558,1e-05,1.71501]
[1779665026284,59.35,76795.9,0.0,0.98557,1e-05,1.71554]
[1779665031319,59.35,76795.78,0.0,0.98558,1e-05,1.71541]
[1779665034686,59.35,76796.22,0.0,0.98558,1e-05,1.71465]
[1779665038470,59.34,76795.88,0.0,0.98558,1e-05,1.71499]
[1779665040752,59.34,76794.92,0.0,0.98557,1e-05,1.71603]
[1779665040969,59.34,76794.92,0.0,0.98557,1e-05,1.71603]
[1779665041393,59.34,76795.98,0.0,0.98558,1e-05,1.71456]
[1779665046437,59.34,76796.58,0.0,0.98559,1e-05,1.71348]
[1779665051472,59.34,76797.5,0.0,0.98561,1e-05,1.71198]
[1779665053486,59.34,76801.49,0.0,0.98566,1e-05,1.7066]
[1779665053861,59.34,76801.49,0.0,0.98566,1e-05,1.7066]
[1779665053983,59.34,76801.49,0.0,0.98566,1e-05,1.7066]
[1779665061542,59.33,76801.64,0.0,0.98567,1e-05,1.70605]
[1779665066576,59.33,76801.46,0.0,0.98567,1e-05,1.70602]
[1779665072619,59.33,76802.34,0.0,0.9857,1e-05,1.7021]
[1779665075640,59.33,76807.42,0.0,0.98577,1e-05,1.6953]
[1779665077583,59.33,76807.42,0.0,0.98577,1e-05,1.6953]
[1779665077721,59.33,76808.67,0.0,0.98579,1e-05,1.69363]
[1779665077773,59.33,76808.67,0.0,0.98579,1e-05,1.69363]
[1779665077971,59.33,76808.67,0.0,0.98579,1e-05,1.69363]
[1779665078065,59.33,76808.51,0.0,0.98579,1e-05,1.69381]
[1779665083695,59.33,76808.13,0.0,0.98578,1e-05,1.69416]
[1779665089738,59.33,76808.28,0.0,0.98579,1e-05,1.6938]
[1779665094315,59.33,76808.96,0.0,0.98579,1e-05,1.69282]
[1779665094469,59.33,76808.96,0.0,0.98579,1e-05,1.69282]
[1779665098803,59.33,76803.16,0.0,0.98572,1e-05,1.70026]
[1779665101058,59.32,76801.68,0.0,0.9857,1e-05,1.70217]
[1779665101236,59.32,76801.68,0.0,0.9857,1e-05,1.70217]
[1779665101272,59.32,76801.68,0.0,0.9857,1e-05,1.70217]
[1779665101473,59.32,76801.68,0.0,0.9857,1e-05,1.70217]
[1779665101572,59.32,76801.06,0.0,0.98569,1e-05,1.70294]
[1779665106859,59.32,76802.69,0.0,0.98572,1e-05,1.70052]
[1779665108901,59.32,76802.03,0.0,0.98571,1e-05,1.70134]
[1779665108973,59.32,76802.03,0.0,0.98571,1e-05,1.70134]
[1779665109005,59.32,76802.03,0.0,0.98571,1e-05,1.70134]
[1779665109221,59.32,76802.03,0.0,0.98571,1e-05,1.70134]
[1779665109303,59.32,76802.03,0.0,0.98571,1e-05,1.7013]
[1779665113664,59.32,76802.1,0.0,0.98571,1e-05,1.70103]
[1779665113668,59.32,76802.1,0.0,0.98571,1e-05,1.70103]
[1779665113721,59.32,76802.1,0.0,0.98571,1e-05,1.70103]
[1779665113908,59.32,76801.99,0.0,0.98571,1e-05,1.70113]
[1779665118944,59.32,76801.45,0.0,0.98571,1e-05,1.70162]
[1779665119732,59.32,76801.45,0.0,0.98571,1e-05,1.70162]
[1779665119778,59.32,76801.45,0.0,0.98571,1e-05,1.70162]
[1779665119970,59.32,76801.45,0.0,0.98571,1e-05,1.70162]
[1779665119997,59.32,76801.09,0.0,0.9857,1e-05,1.70205]
[1779665122972,59.32,76803.85,0.0,0.98574,1e-05,1.69828]
[1779665126478,59.32,76803.64,0.0,0.98574,1e-05,1.69848]
[1779665126542,59.32,76803.64,0.0,0.98574,1e-05,1.69848]
[1779665126612,59.32,76797.83,0.0,0.98566,1e-05,1.70605]
[1779665126727,59.32,76797.83,0.0,0.98566,1e-05,1.70605]
[1779665129014,59.32,76793.59,0.0,0.98561,1e-05,1.71156]
[1779665130872,59.31,76792.01,0.0,0.98559,1e-05,1.71359]
[1779665130919,59.31,76792.01,0.0,0.98559,1e-05,1.71359]
[1779665130970,59.31,76792.01,0.0,0.98559,1e-05,1.71359]
[1779665131028,59.31,76791.63,0.0,0.9856,1e-05,1.71153]
[1779665132035,59.31,76787.29,0.0,0.98555,1e-05,1.71722]
[1779665137070,59.31,76781.45,0.0,0.98547,1e-05,1.72464]
[1779665138077,59.31,76778.92,0.0,0.98544,1e-05,1.72794]
[1779665140726,59.31,76777.47,0.0,0.98542,1e-05,1.72971]
[1779665140783,59.31,76777.47,0.0,0.98542,1e-05,1.72971]
[1779665140972,59.31,76777.47,0.0,0.98542,1e-05,1.72971]
[1779665141098,59.31,76777.73,0.0,0.98543,1e-05,1.72927]
[1779665145129,59.31,76774.53,0.0,0.98539,1e-05,1.7332]
[1779665146136,59.31,76769.98,0.0,0.98533,1e-05,1.73921]
[1779665149420,59.3,76769.53,0.0,0.98532,1e-05,1.73961]
[1779665149429,59.3,76769.53,0.0,0.98532,1e-05,1.73961]
[1779665149472,59.3,76769.53,0.0,0.98532,1e-05,1.73961]
[1779665149522,59.3,76769.68,0.0,0.98533,1e-05,1.7393]
[1779665154193,59.3,76767.13,0.0,0.9853,1e-05,1.74222]
[1779665157563,59.3,76766.59,0.0,0.98529,1e-05,1.74273]
[1779665157644,59.3,76766.59,0.0,0.98529,1e-05,1.74273]
[1779665157571,59.3,76764.43,0.0,0.98527,1e-05,1.74553]
[1779665157725,59.3,76764.43,0.0,0.98527,1e-05,1.74553]
[1779665159229,59.3,76754.15,0.0,0.98513,1e-05,1.7592]
[1779665160236,59.29,76752.53,0.0,0.98511,1e-05,1.76126]
[1779665163366,59.29,76754.04,0.0,0.98513,1e-05,1.75894]
[1779665163425,59.29,76754.04,0.0,0.98513,1e-05,1.75894]
[1779665163474,59.29,76754.04,0.0,0.98513,1e-05,1.75894]
[1779665163572,59.29,76755.42,0.0,0.98515,1e-05,1.75694]
[1779665168293,59.29,76762.94,0.0,0.98526,1e-05,1.74613]
[1779665171645,59.29,76762.85,0.0,0.98526,1e-05,1.74603]
[1779665171678,59.28,76763.45,0.0,0.98527,1e-05,1.745]
[1779665171722,59.28,76763.45,0.0,0.98527,1e-05,1.745]
[1779665171744,59.28,76763.45,0.0,0.98527,1e-05,1.745]
[1779665171973,59.28,76763.45,0.0,0.98527,1e-05,1.745]
[1779665172321,59.28,76763.55,0.0,0.98527,1e-05,1.74487]
[1779665174335,59.28,76758.76,0.0,0.98521,1e-05,1.75111]
[1779665179370,59.28,76756.7,0.0,0.98519,1e-05,1.7533]
[1779665180130,59.28,76756.7,0.0,0.98519,1e-05,1.7533]
[1779665180138,59.28,76756.7,0.0,0.98519,1e-05,1.7533]
[1779665180223,59.28,76756.7,0.0,0.98519,1e-05,1.7533]
[1779665180377,59.28,76755.32,0.0,0.98517,1e-05,1.75505]
[1779665185412,59.27,76754.78,0.0,0.98517,1e-05,1.75518]
[1779665187396,59.27,76754.97,0.0,0.98517,1e-05,1.7548]
[1779665187444,59.27,76754.97,0.0,0.98517,1e-05,1.7548]
[1779665187473,59.27,76754.97,0.0,0.98517,1e-05,1.7548]
[1779665187497,59.27,76754.97,0.0,0.98517,1e-05,1.75467]
[1779665193467,59.27,76755.05,0.0,0.9852,1e-05,1.75131]
[1779665199510,59.26,76756.29,0.0,0.98523,1e-05,1.74895]
[1779665200746,59.26,76756.29,0.0,0.98523,1e-05,1.74895]
[1779665200971,59.26,76756.81,0.0,0.98523,1e-05,1.74814]
[1779665202092,59.26,76756.76,0.0,0.98523,1e-05,1.7481]
[1779665202222,59.26,76756.76,0.0,0.98523,1e-05,1.7481]
[1779665202321,59.26,76756.76,0.0,0.98524,1e-05,1.74799]
[1779665206560,59.26,76759.05,0.0,0.98527,1e-05,1.74447]
[1779665211598,59.25,76751.49,0.0,0.98517,1e-05,1.75417]
[1779665212605,59.25,76745.96,0.0,0.9851,1e-05,1.76157]
[1779665213438,59.25,76745.96,0.0,0.9851,1e-05,1.76157]
[1779665213472,59.25,76745.96,0.0,0.9851,1e-05,1.76157]
[1779665218647,59.25,76743.54,0.0,0.98507,1e-05,1.76407]
[1779665219232,59.25,76743.54,0.0,0.98507,1e-05,1.76407]
[1779665219654,59.24,76742.45,0.0,0.98506,1e-05,1.76542]
[1779665220174,59.24,76742.45,0.0,0.98506,1e-05,1.76542]
[1779665220180,59.24,76742.45,0.0,0.98506,1e-05,1.76542]
[1779665220220,59.24,76742.45,0.0,0.98506,1e-05,1.76542]
[1779665220661,59.24,76742.22,0.0,0.98506,1e-05,1.76559]
[1779665222783,59.24,76748.75,0.0,0.98515,1e-05,1.75645]
[1779665223704,59.24,76741.8,0.0,0.98506,1e-05,1.76575]
[1779665224710,59.24,76744.64,0.0,0.9851,1e-05,1.76176]
[1779665226318,59.24,76744.75,0.0,0.9851,1e-05,1.76134]
[1779665226368,59.24,76744.75,0.0,0.9851,1e-05,1.76134]
[1779665226477,59.24,76744.75,0.0,0.9851,1e-05,1.76134]
[1779665226724,59.24,76746.2,0.0,0.98512,1e-05,1.75924]
[1779665228738,59.23,76748.6,0.0,0.98516,1e-05,1.75572]
[1779665235787,59.23,76748.99,0.0,0.98517,1e-05,1.75433]
[1779665238927,59.23,76749.28,0.0,0.98518,1e-05,1.75369]
[1779665238987,59.23,76749.28,0.0,0.98518,1e-05,1.75369]
[1779665239764,59.23,76749.28,0.0,0.98518,1e-05,1.75369]
[1779665239020,59.23,76750.08,0.0,0.98519,1e-05,1.75248]
[1779665239975,59.23,76750.08,0.0,0.98519,1e-05,1.75248]
[1779665246216,59.22,76751.84,0.0,0.98522,1e-05,1.74937]
[1779665250681,59.22,76752.71,0.0,0.98524,1e-05,1.74772]
[1779665250721,59.22,76752.71,0.0,0.98524,1e-05,1.74772]
[1779665250718,59.22,76758.58,0.0,0.98532,1e-05,1.73969]
[1779665250839,59.22,76758.58,0.0,0.98532,1e-05,1.73969]
[1779665250975,59.22,76758.58,0.0,0.98532,1e-05,1.73969]
[1779665251050,59.21,76759.04,0.0,0.98534,1e-05,1.73645]
[1779665252906,59.21,76752.38,0.0,0.98526,1e-05,1.74521]
[1779665254662,59.21,76752.38,0.0,0.98526,1e-05,1.74521]
[1779665254721,59.21,76752.38,0.0,0.98526,1e-05,1.74521]
[1779665254787,59.21,76752.38,0.0,0.98526,1e-05,1.74521]
[1779665254821,59.21,76751.04,0.0,0.98524,1e-05,1.74679]
[1779665254980,59.21,76751.04,0.0,0.98524,1e-05,1.74679]
[1779665256934,59.21,76755.0,0.0,0.9853,1e-05,1.74123]
[1779665258698,59.21,76755.0,0.0,0.9853,1e-05,1.74123]
[1779665258720,59.21,76755.0,0.0,0.9853,1e-05,1.74123]
[1779665259758,59.21,76756.26,0.0,0.98532,1e-05,1.73934]
[1779665259790,59.21,76754.39,0.0,0.98529,1e-05,1.74176]
[1779665259972,59.21,76754.39,0.0,0.98529,1e-05,1.74176]
[1779665260074,59.21,76751.91,0.0,0.98526,1e-05,1.7451]
[1779665261092,59.21,76751.91,0.0,0.98526,1e-05,1.7451]
[1779665261223,59.21,76751.91,0.0,0.98526,1e-05,1.7451]
[1779665267011,59.2,76750.4,0.0,0.98525,1e-05,1.74637]
[1779665272050,59.2,76752.5,0.0,0.98528,1e-05,1.74298]
[1779665274154,59.2,76752.61,0.0,0.98528,1e-05,1.74272]
[1779665274223,59.2,76752.61,0.0,0.98528,1e-05,1.74272]
[1779665274264,59.2,76752.61,0.0,0.98528,1e-05,1.74272]
[1779665274472,59.2,76752.61,0.0,0.98528,1e-05,1.74272]
[1779665274533,59.2,76752.73,0.0,0.98528,1e-05,1.74245]
[1779665279562,59.19,76752.56,0.0,0.98529,1e-05,1.74225]
[1779665279727,59.19,76752.56,0.0,0.98529,1e-05,1.74225]
[1779665281097,59.19,76752.96,0.0,0.98529,1e-05,1.74149]
[1779665281230,59.19,76752.96,0.0,0.98529,1e-05,1.74149]
[1779665281310,59.19,76752.96,0.0,0.98529,1e-05,1.74138]
[1779665282120,59.19,76757.44,0.0,0.98536,1e-05,1.73525]
[1779665285142,59.19,76759.76,0.0,0.98539,1e-05,1.73184]
[1779665286130,59.19,76759.76,0.0,0.98539,1e-05,1.73184]
[1779665286220,59.19,76759.76,0.0,0.98539,1e-05,1.73184]
[1779665288163,59.19,76765.34,0.0,0.98547,1e-05,1.7241]
[1779665293198,59.18,76765.32,0.0,0.98547,1e-05,1.72373]
[1779665300248,59.18,76765.35,0.0,0.98548,1e-05,1.72316]
[1779665302754,59.18,76765.35,0.0,0.98548,1e-05,1.72316]
[1779665302854,59.18,76765.35,0.0,0.98548,1e-05,1.72316]
[1779665302853,59.18,76765.39,0.0,0.98548,1e-05,1.7229]
[1779665302972,59.18,76765.39,0.0,0.98548,1e-05,1.7229]
[1779665305283,59.18,76765.35,0.0,0.98548,1e-05,1.72281]
[1779665311326,59.17,76766.43,0.0,0.98552,1e-05,1.71845]
[1779665314589,59.17,76766.13,0.0,0.98552,1e-05,1.71873]
[1779665314721,59.17,76766.13,0.0,0.98552,1e-05,1.71873]
[1779665314821,59.17,76766.14,0.0,0.98552,1e-05,1.7186]
[1779665314902,59.17,76766.14,0.0,0.98552,1e-05,1.7186]
[1779665314971,59.17,76766.14,0.0,0.98552,1e-05,1.7186]
[1779665315354,59.17,76768.69,0.0,0.98555,1e-05,1.7152]
[1779665316361,59.17,76773.49,0.0,0.98561,1e-05,1.70876]
[1779665317677,59.17,76773.49,0.0,0.98561,1e-05,1.70876]
[1779665317721,59.17,76773.49,0.0,0.98561,1e-05,1.70876]
[1779665317751,59.17,76773.49,0.0,0.98561,1e-05,1.70876]
[1779665317778,59.17,76780.33,0.0,0.98571,1e-05,1.69966]
[1779665317973,59.17,76780.33,0.0,0.98571,1e-05,1.69966]
[1779665322403,59.17,76783.35,0.0,0.98575,1e-05,1.69554]
[1779665323410,59.17,76785.84,0.0,0.98578,1e-05,1.69224]
[1779665325424,59.17,76790.38,0.0,0.98584,1e-05,1.68623]
[1779665327899,59.17,76794.85,0.0,0.9859,1e-05,1.68036]
[1779665327970,59.17,76794.85,0.0,0.9859,1e-05,1.68036]
[1779665328179,59.17,76794.85,0.0,0.9859,1e-05,1.68036]
[1779665328222,59.17,76794.85,0.0,0.9859,1e-05,1.68036]
[1779665328445,59.17,76794.62,0.0,0.98589,1e-05,1.68067]
[1779665331466,59.17,76800.36,0.0,0.98597,1e-05,1.67318]
[1779665332473,59.17,76802.27,0.0,0.98599,1e-05,1.67071]
[1779665334551,59.17,76801.06,0.0,0.98598,1e-05,1.67231]
[1779665334721,59.17,76801.06,0.0,0.98598,1e-05,1.67231]
[1779665334897,59.17,76801.06,0.0,0.98598,1e-05,1.67231]
[1779665334821,59.17,76801.4,0.0,0.98598,1e-05,1.67189]
[1779665334971,59.17,76801.4,0.0,0.98598,1e-05,1.67189]
[1779665336501,59.17,76792.01,0.0,0.98586,1e-05,1.68422]
[1779665337194,59.17,76792.01,0.0,0.98586,1e-05,1.68422]
[1779665337225,59.17,76792.01,0.0,0.98586,1e-05,1.68422]
[1779665337508,59.17,76791.81,0.0,0.98586,1e-05,1.68448]
[1779665338709,59.17,76791.81,0.0,0.98586,1e-05,1.68448]
[1779665338719,59.17,76791.81,0.0,0.98586,1e-05,1.68448]
[1779665338736,59.17,76789.71,0.0,0.98583,1e-05,1.68723]
[1779665340292,59.17,76790.8,0.0,0.98584,1e-05,1.6858]
[1779665340470,59.17,76790.8,0.0,0.98584,1e-05,1.6858]
[1779665342543,59.17,76792.44,0.0,0.98586,1e-05,1.68363]
[1779665344532,59.17,76792.57,0.0,0.98587,1e-05,1.68346]
[1779665344719,59.17,76792.57,0.0,0.98587,1e-05,1.68346]
[1779665344832,59.17,76792.57,0.0,0.98587,1e-05,1.68346]
[1779665344793,59.17,76793.97,0.0,0.98588,1e-05,1.68162]
[1779665344971,59.17,76793.97,0.0,0.98588,1e-05,1.68162]
[1779665352613,59.17,76796.09,0.0,0.98591,1e-05,1.67889]
[1779665355635,59.17,76797.58,0.0,0.98593,1e-05,1.67697]
[1779665356261,59.17,76797.58,0.0,0.98593,1e-05,1.67697]
[1779665356470,59.17,76797.58,0.0,0.98593,1e-05,1.67697]
[1779665362220,59.17,76797.19,0.0,0.98592,1e-05,1.67755]
[1779665362472,59.17,76797.19,0.0,0.98592,1e-05,1.67755]
[1779665362685,59.17,76789.8,0.0,0.98583,1e-05,1.68727]
[1779665363109,59.17,76789.8,0.0,0.98583,1e-05,1.68727]
[1779665363220,59.17,76789.8,0.0,0.98583,1e-05,1.68727]
[1779665363691,59.17,76788.35,0.0,0.98581,1e-05,1.68918]
[1779665366712,59.17,76783.67,0.0,0.98575,1e-05,1.69532]
[1779665367373,59.17,76783.67,0.0,0.98575,1e-05,1.69532]
[1779665367470,59.17,76783.67,0.0,0.98575,1e-05,1.69532]
[1779665368726,59.17,76780.85,0.0,0.98571,1e-05,1.69902]
[1779665373761,59.17,76779.25,0.0,0.98571,1e-05,1.69853]
[1779665376474,59.17,76779.91,0.0,0.98572,1e-05,1.69762]
[1779665376822,59.17,76779.91,0.0,0.98572,1e-05,1.69762]
[1779665376833,59.17,76780.12,0.0,0.98572,1e-05,1.69732]
[1779665376981,59.17,76780.12,0.0,0.98572,1e-05,1.69732]
[1779665377789,59.17,76790.46,0.0,0.98586,1e-05,1.68368]
[1779665378474,59.17,76790.46,0.0,0.98586,1e-05,1.68368]
[1779665378796,59.17,76794.15,0.0,0.98591,1e-05,1.67882]
[1779665379802,59.17,76788.74,0.0,0.98584,1e-05,1.68592]
[1779665383890,59.17,76787.94,0.0,0.98583,1e-05,1.68697]
[1779665383972,59.17,76786.95,0.0,0.98581,1e-05,1.68827]
[1779665387403,59.17,76783.14,0.0,0.98576,1e-05,1.69326]
[1779665388866,59.17,76775.44,0.0,0.98566,1e-05,1.7034]
[1779665389381,59.17,76775.44,0.0,0.98566,1e-05,1.7034]
[1779665389471,59.17,76775.44,0.0,0.98566,1e-05,1.7034]
[1779665390889,59.17,76772.73,0.0,0.98563,1e-05,1.70695]
[1779665395776,59.17,76773.14,0.0,0.98564,1e-05,1.70623]
[1779665395973,59.17,76773.81,0.0,0.98564,1e-05,1.7053]
[1779665397847,59.17,76774.38,0.0,0.98565,1e-05,1.70451]
[1779665397939,59.17,76774.65,0.0,0.98566,1e-05,1.70412]
[1779665397970,59.17,76774.65,0.0,0.98566,1e-05,1.70412]
[1779665402412,59.17,76774.6,0.0,0.98566,1e-05,1.70406]
[1779665402471,59.17,76774.6,0.0,0.98566,1e-05,1.70406]
[1779665406490,59.17,76774.81,0.0,0.98566,1e-05,1.7037]
[1779665406720,59.17,76774.81,0.0,0.98566,1e-05,1.7037]
[1779665406821,59.17,76775.33,0.0,0.98567,1e-05,1.70298]
[1779665412047,59.16,76775.24,0.0,0.98567,1e-05,1.70293]
[1779665416484,59.16,76775.88,0.0,0.98568,1e-05,1.702]
[1779665416662,59.16,76775.88,0.0,0.98568,1e-05,1.702]
[1779665417082,59.16,76767.76,0.0,0.98557,1e-05,1.71273]
[1779665422118,59.16,76767.72,0.0,0.98557,1e-05,1.71257]
[1779665423642,59.16,76767.72,0.0,0.98557,1e-05,1.71257]
[1779665423724,59.16,76767.72,0.0,0.98557,1e-05,1.71257]
[1779665423743,59.16,76766.74,0.0,0.98556,1e-05,1.71383]
[1779665431184,59.16,76766.89,0.0,0.98558,1e-05,1.7108]
[1779665433198,59.16,76772.01,0.0,0.98565,1e-05,1.70392]
[1779665434236,59.16,76778.43,0.0,0.98574,1e-05,1.69543]
[1779665435212,59.16,76780.83,0.0,0.98577,1e-05,1.69223]
[1779665442262,59.16,76781.48,0.0,0.98578,1e-05,1.69135]
[1779665443269,59.16,76800.35,0.0,0.98602,1e-05,1.66663]
[1779665444276,59.16,76807.47,0.0,0.98611,1e-05,1.65742]
[1779665445283,59.16,76810.74,0.0,0.98616,1e-05,1.65324]
[1779665448306,59.17,76817.91,0.0,0.98623,1e-05,1.64528]
[1779665450629,59.17,76818.48,0.0,0.98624,1e-05,1.64462]
[1779665451970,59.17,76818.61,0.0,0.98624,1e-05,1.64453]
[1779665453341,59.17,76821.51,0.0,0.98628,1e-05,1.64102]
[1779665454348,59.17,76818.7,0.0,0.98624,1e-05,1.64472]
[1779665458618,59.17,76817.76,0.0,0.98623,1e-05,1.64615]
[1779665458722,59.17,76817.76,0.0,0.98623,1e-05,1.64615]
[1779665458823,59.17,76816.62,0.0,0.98621,1e-05,1.64769]
[1779665461397,59.18,76807.16,0.0,0.98609,1e-05,1.66014]
[1779665462404,59.18,76816.14,0.0,0.9862,1e-05,1.64857]
[1779665463411,59.18,76826.26,0.0,0.98633,1e-05,1.63562]
[1779665464425,59.18,76834.56,0.0,0.98643,1e-05,1.62509]
[1779665465430,59.18,76838.12,0.0,0.98648,1e-05,1.62066]
[1779665467456,59.18,76826.67,0.0,0.98633,1e-05,1.63552]
[1779665468462,59.18,76826.96,0.0,0.98633,1e-05,1.63524]
[1779665471483,59.18,76831.62,0.0,0.98639,1e-05,1.62954]
[1779665476518,59.19,76830.92,0.0,0.98638,1e-05,1.63092]
[1779665477525,59.19,76837.25,0.0,0.98645,1e-05,1.62293]
[1779665478532,59.19,76841.14,0.0,0.9865,1e-05,1.61809]
[1779665479539,59.19,76847.48,0.0,0.98658,1e-05,1.61016]
[1779665482283,59.19,76847.59,0.0,0.98658,1e-05,1.61028]
[1779665482972,59.19,76847.59,0.0,0.98658,1e-05,1.61028]
[1779665487697,59.2,76848.43,0.0,0.98658,1e-05,1.60989]
[1779665487725,59.2,76848.43,0.0,0.98658,1e-05,1.60989]
[1779665487798,59.2,76848.43,0.0,0.98658,1e-05,1.61002]
[1779665488602,59.2,76865.91,0.0,0.9868,1e-05,1.58815]
[1779665489609,59.2,76871.17,0.0,0.98686,1e-05,1.58175]
[1779665491623,59.2,76870.02,0.0,0.98686,1e-05,1.58117]
[1779665494644,59.21,76873.53,0.0,0.9869,1e-05,1.57734]
[1779665496658,59.21,76887.43,0.0,0.98706,1e-05,1.56049]
[1779665497666,59.21,76896.08,0.0,0.98716,1e-05,1.55006]
[1779665498673,59.21,76904.95,0.0,0.98727,1e-05,1.5392]
[1779665499681,59.21,76902.63,0.0,0.98724,1e-05,1.54204]
[1779665501695,59.21,76899.79,0.0,0.98721,1e-05,1.54551]
[1779665503060,59.21,76899.79,0.0,0.98721,1e-05,1.54551]
[1779665502701,59.21,76892.87,0.0,0.98712,1e-05,1.554]
[1779665503973,59.21,76892.87,0.0,0.98712,1e-05,1.554]
[1779665504716,59.21,76898.91,0.0,0.9872,1e-05,1.54659]
[1779665506730,59.21,76897.91,0.0,0.98719,1e-05,1.54781]
[1779665509675,59.21,76897.66,0.0,0.98718,1e-05,1.54812]
[1779665509720,59.21,76897.66,0.0,0.98718,1e-05,1.54812]
[1779665509751,59.21,76897.84,0.0,0.98718,1e-05,1.54814]
[1779665514786,59.22,76899.64,0.0,0.98719,1e-05,1.54715]
[1779665518898,59.23,76899.68,0.0,0.98719,1e-05,1.54783]
[1779665518902,59.23,76895.75,0.0,0.98714,1e-05,1.5529]
[1779665519821,59.23,76888.39,0.0,0.98705,1e-05,1.5622]
[1779665520828,59.23,76881.92,0.0,0.98697,1e-05,1.57042]
[1779665522842,59.24,76875.71,0.0,0.98689,1e-05,1.57854]
[1779665523849,59.24,76879.96,0.0,0.98694,1e-05,1.57344]
[1779665525863,59.24,76875.35,0.0,0.98688,1e-05,1.57956]
[1779665526403,59.24,76875.35,0.0,0.98688,1e-05,1.57956]
[1779665526471,59.24,76875.35,0.0,0.98688,1e-05,1.57956]
[1779665526870,59.24,76876.74,0.0,0.98689,1e-05,1.57802]
[1779665527664,59.24,76876.74,0.0,0.98689,1e-05,1.57802]
[1779665527719,59.24,76876.74,0.0,0.98689,1e-05,1.57802]
[1779665532912,59.25,76877.54,0.0,0.9869,1e-05,1.57761]
[1779665537947,59.25,76876.78,0.0,0.98688,1e-05,1.57898]
[1779665539773,59.25,76877.85,0.0,0.98689,1e-05,1.57773]
[1779665539976,59.25,76877.85,0.0,0.98689,1e-05,1.57773]
[1779665539990,59.25,76884.34,0.0,0.98697,1e-05,1.56975]
[1779665541495,59.25,76884.33,0.0,0.98697,1e-05,1.56985]
[1779665541722,59.25,76884.33,0.0,0.98697,1e-05,1.56985]
[1779665541977,59.25,76883.33,0.0,0.98696,1e-05,1.57118]
[1779665547012,59.26,76886.08,0.0,0.98699,1e-05,1.56825]
[1779665548019,59.26,76889.37,0.0,0.98703,1e-05,1.56428]
[1779665549026,59.26,76891.95,0.0,0.98706,1e-05,1.56119]
[1779665554065,59.26,76894.17,0.0,0.9871,1e-05,1.55666]
[1779665555293,59.26,76894.24,0.0,0.9871,1e-05,1.55669]
[1779665555471,59.26,76894.24,0.0,0.9871,1e-05,1.55669]
[1779665556079,59.26,76897.99,0.0,0.98714,1e-05,1.5522]
[1779665559100,59.27,76893.87,0.0,0.98709,1e-05,1.55764]
[1779665561115,59.27,76889.89,0.0,0.98704,1e-05,1.56279]
[1779665561379,59.27,76889.89,0.0,0.98704,1e-05,1.56279]
[1779665561472,59.27,76889.89,0.0,0.98704,1e-05,1.56279]
[1779665562122,59.27,76889.83,0.0,0.98703,1e-05,1.56309]
[1779665563571,59.27,76890.28,0.0,0.98704,1e-05,1.56253]
[1779665564135,59.27,76882.2,0.0,0.98694,1e-05,1.57275]
[1779665565142,59.27,76878.24,0.0,0.98689,1e-05,1.57767]
[1779665566149,59.27,76878.0,0.0,0.98689,1e-05,1.57814]
[1779665566428,59.27,76878.0,0.0,0.98689,1e-05,1.57814]
[1779665566480,59.27,76878.0,0.0,0.98689,1e-05,1.57814]
[1779665567157,59.27,76877.84,0.0,0.98688,1e-05,1.57842]
[1779665569171,59.28,76875.04,0.0,0.98685,1e-05,1.58207]
[1779665571185,59.28,76881.62,0.0,0.98693,1e-05,1.57404]
[1779665572192,59.28,76887.07,0.0,0.98699,1e-05,1.56738]
[1779665573199,59.28,76889.79,0.0,0.98702,1e-05,1.56412]
[1779665574554,59.28,76889.79,0.0,0.98702,1e-05,1.56412]
[1779665574722,59.28,76889.79,0.0,0.98702,1e-05,1.56412]
[1779665575036,59.28,76889.79,0.0,0.98702,1e-05,1.56412]
[1779665575074,59.28,76889.95,0.0,0.98702,1e-05,1.56403]
[1779665575223,59.28,76889.95,0.0,0.98702,1e-05,1.56403]
[1779665578234,59.28,76885.2,0.0,0.98696,1e-05,1.57033]
[1779665579241,59.28,76880.54,0.0,0.98691,1e-05,1.57621]
[1779665580507,59.28,76880.54,0.0,0.98691,1e-05,1.57621]
[1779665580729,59.28,76880.54,0.0,0.98691,1e-05,1.57621]
[1779665580823,59.28,76877.05,0.0,0.98686,1e-05,1.58064]
[1779665581894,59.28,76877.05,0.0,0.98686,1e-05,1.58064]
[1779665581980,59.28,76877.05,0.0,0.98686,1e-05,1.58064]
[1779665582018,59.28,76884.91,0.0,0.98696,1e-05,1.57095]
[1779665586290,59.29,76875.45,0.0,0.98684,1e-05,1.58319]
[1779665588126,59.29,76875.45,0.0,0.98684,1e-05,1.58319]
[1779665588222,59.29,76875.51,0.0,0.98684,1e-05,1.58319]
[1779665588700,59.29,76875.51,0.0,0.98684,1e-05,1.58319]
[1779665588714,59.29,76875.51,0.0,0.98684,1e-05,1.58319]
[1779665588723,59.29,76875.51,0.0,0.98684,1e-05,1.58319]
[1779665588802,59.29,76883.59,0.0,0.98693,1e-05,1.57321]
[1779665594347,59.29,76883.11,0.0,0.98692,1e-05,1.57435]
[1779665595354,59.29,76879.3,0.0,0.98688,1e-05,1.57917]
[1779665597406,59.29,76881.5,0.0,0.9869,1e-05,1.57651]
[1779665597472,59.29,76881.5,0.0,0.9869,1e-05,1.57651]
[1779665598053,59.29,76881.5,0.0,0.9869,1e-05,1.57651]
[1779665598071,59.3,76881.27,0.0,0.9869,1e-05,1.57688]
[1779665598220,59.3,76881.27,0.0,0.9869,1e-05,1.57688]
[1779665603410,59.3,76874.34,0.0,0.98681,1e-05,1.586]
[1779665605052,59.3,76874.34,0.0,0.98681,1e-05,1.586]
[1779665605111,59.3,76871.86,0.0,0.98678,1e-05,1.58916]
[1779665605222,59.3,76871.86,0.0,0.98678,1e-05,1.58916]
[1779665605862,59.3,76871.86,0.0,0.98678,1e-05,1.58916]
[1779665605971,59.3,76871.86,0.0,0.98678,1e-05,1.58916]
[1779665607438,59.3,76868.19,0.0,0.98673,1e-05,1.59394]
[1779665609142,59.3,76868.19,0.0,0.98673,1e-05,1.59394]
[1779665609222,59.3,76867.88,0.0,0.98673,1e-05,1.59438]
[1779665609453,59.3,76866.19,0.0,0.98671,1e-05,1.59655]
[1779665611467,59.3,76862.74,0.0,0.98668,1e-05,1.59858]
[1779665615408,59.3,76862.3,0.0,0.98668,1e-05,1.59926]
[1779665615470,59.3,76862.3,0.0,0.98668,1e-05,1.59926]
[1779665619523,59.31,76859.61,0.0,0.98664,1e-05,1.60286]
[1779665620787,59.31,76859.61,0.0,0.98664,1e-05,1.60286]
[1779665620971,59.31,76859.61,0.0,0.98664,1e-05,1.60286]
[1779665621177,59.31,76859.61,0.0,0.98664,1e-05,1.60286]
[1779665621069,59.31,76859.2,0.0,0.98664,1e-05,1.60341]
[1779665621224,59.31,76859.2,0.0,0.98664,1e-05,1.60341]
[1779665621543,59.31,76856.27,0.0,0.9866,1e-05,1.60715]
[1779665622545,59.31,76850.99,0.0,0.98653,1e-05,1.61386]
[1779665624966,59.31,76852.43,0.0,0.98655,1e-05,1.61206]
[1779665628587,59.31,76843.76,0.0,0.98644,1e-05,1.62319]
[1779665629594,59.31,76831.72,0.0,0.98629,1e-05,1.63858]
[1779665630601,59.31,76828.2,0.0,0.98625,1e-05,1.64308]
[1779665634629,59.31,76825.52,0.0,0.98621,1e-05,1.64641]
[1779665636366,59.31,76825.45,0.0,0.98621,1e-05,1.64646]
[1779665636473,59.31,76825.45,0.0,0.98621,1e-05,1.64646]
[1779665636742,59.31,76825.45,0.0,0.98621,1e-05,1.64646]
[1779665636974,59.31,76825.45,0.0,0.98621,1e-05,1.64646]
[1779665637000,59.31,76825.39,0.0,0.98621,1e-05,1.64651]
[1779665642685,59.3,76827.14,0.0,0.98624,1e-05,1.64405]
[1779665644711,59.3,76828.0,0.0,0.98625,1e-05,1.64292]
[1779665644721,59.3,76828.0,0.0,0.98625,1e-05,1.64292]
[1779665645087,59.3,76828.0,0.0,0.98625,1e-05,1.64292]
[1779665645222,59.3,76828.0,0.0,0.98625,1e-05,1.64292]
[1779665645176,59.3,76828.0,0.0,0.98625,1e-05,1.64289]
[1779665645706,59.3,76816.12,0.0,0.9861,1e-05,1.65819]
[1779665646713,59.3,76814.12,0.0,0.98607,1e-05,1.66072]
[1779665648727,59.3,76809.29,0.0,0.98601,1e-05,1.66688]
[1779665650849,59.3,76811.47,0.0,0.98604,1e-05,1.66398]
[1779665650972,59.3,76811.47,0.0,0.98604,1e-05,1.66398]
[1779665651144,59.3,76811.47,0.0,0.98604,1e-05,1.66398]
[1779665651224,59.3,76811.47,0.0,0.98604,1e-05,1.66398]
[1779665651008,59.3,76813.24,0.0,0.98606,1e-05,1.66162]
[1779665652756,59.3,76821.97,0.0,0.98617,1e-05,1.65022]
[1779665653763,59.3,76822.43,0.0,0.98618,1e-05,1.64959]
[1779665654358,59.3,76822.43,0.0,0.98618,1e-05,1.64959]
[1779665654476,59.3,76822.43,0.0,0.98618,1e-05,1.64959]
[1779665656956,59.3,76824.17,0.0,0.9862,1e-05,1.64728]
[1779665656973,59.3,76824.17,0.0,0.9862,1e-05,1.64728]
[1779665657027,59.3,76829.36,0.0,0.98627,1e-05,1.64057]
[1779665657791,59.3,76823.71,0.0,0.9862,1e-05,1.64782]
[1779665658797,59.3,76823.71,0.0,0.9862,1e-05,1.64782]
[1779665658976,59.3,76823.71,0.0,0.9862,1e-05,1.64782]
[1779665659072,59.3,76819.13,0.0,0.98614,1e-05,1.65369]
[1779665664840,59.3,76819.13,0.0,0.98614,1e-05,1.65345]
[1779665670024,59.3,76819.49,0.0,0.98615,1e-05,1.65282]
[1779665675917,59.29,76822.81,0.0,0.98621,1e-05,1.64584]
[1779665676867,59.29,76822.81,0.0,0.98621,1e-05,1.64584]
[1779665676970,59.29,76822.81,0.0,0.98621,1e-05,1.64584]
[1779665677035,59.29,76823.87,0.0,0.98623,1e-05,1.64445]
[1779665677678,59.29,76823.87,0.0,0.98623,1e-05,1.64445]
[1779665677722,59.29,76823.87,0.0,0.98623,1e-05,1.64445]
[1779665677931,59.29,76826.92,0.0,0.98627,1e-05,1.6405]
[1779665682966,59.29,76829.09,0.0,0.98629,1e-05,1.63764]
[1779665683974,59.29,76832.9,0.0,0.98634,1e-05,1.63275]
[1779665685997,59.29,76835.32,0.0,0.98637,1e-05,1.62964]
[1779665686996,59.29,76825.51,0.0,0.98625,1e-05,1.64221]
[1779665688002,59.29,76825.51,0.0,0.98625,1e-05,1.64221]
[1779665688221,59.29,76825.51,0.0,0.98625,1e-05,1.64221]
[1779665688227,59.29,76829.57,0.0,0.9863,1e-05,1.63698]
[1779665689083,59.29,76829.57,0.0,0.9863,1e-05,1.63698]
[1779665689225,59.29,76829.57,0.0,0.9863,1e-05,1.63698]
[1779665691025,59.29,76846.99,0.0,0.98652,1e-05,1.61474]
[1779665692032,59.29,76864.22,0.0,0.98673,1e-05,1.59304]
[1779665693039,59.29,76866.98,0.0,0.98677,1e-05,1.58964]
[1779665696060,59.29,76871.75,0.0,0.98682,1e-05,1.5839]
[1779665697724,59.3,76871.61,0.0,0.98682,1e-05,1.58415]
[1779665697973,59.3,76871.61,0.0,0.98682,1e-05,1.58415]
[1779665698163,59.3,76871.61,0.0,0.98682,1e-05,1.58415]
[1779665698224,59.3,76871.61,0.0,0.98682,1e-05,1.58415]
[1779665698290,59.3,76872.72,0.0,0.98683,1e-05,1.58293]
[1779665702024,59.3,76874.68,0.0,0.98685,1e-05,1.58065]
[1779665702102,59.3,76867.33,0.0,0.98676,1e-05,1.58992]
[1779665704115,59.3,76863.87,0.0,0.98672,1e-05,1.59439]
[1779665705123,59.3,76872.05,0.0,0.98682,1e-05,1.58423]
[1779665705542,59.3,76872.05,0.0,0.98682,1e-05,1.58423]
[1779665705721,59.3,76872.05,0.0,0.98682,1e-05,1.58423]
[1779665706209,59.3,76872.05,0.0,0.98682,1e-05,1.58423]
[1779665706221,59.3,76872.05,0.0,0.98682,1e-05,1.58423]
[1779665706130,59.3,76873.32,0.0,0.98683,1e-05,1.58271]
[1779665708144,59.3,76874.9,0.0,0.98685,1e-05,1.5809]
[1779665712505,59.3,76874.83,0.0,0.98685,1e-05,1.58132]
[1779665712720,59.3,76874.83,0.0,0.98685,1e-05,1.58132]
[1779665712989,59.3,76874.83,0.0,0.98685,1e-05,1.58132]
[1779665713220,59.3,76874.83,0.0,0.98685,1e-05,1.58132]
[1779665713182,59.31,76875.9,0.0,0.98686,1e-05,1.58007]
[1779665718216,59.31,76875.92,0.0,0.98686,1e-05,1.58047]
[1779665718823,59.31,76875.92,0.0,0.98686,1e-05,1.58047]
[1779665718975,59.31,76875.92,0.0,0.98686,1e-05,1.58047]
[1779665718996,59.31,76875.92,0.0,0.98686,1e-05,1.58047]
[1779665719223,59.31,76875.92,0.0,0.98686,1e-05,1.58047]
[1779665719223,59.31,76876.34,0.0,0.98686,1e-05,1.58003]
[1779665724176,59.31,76876.96,0.0,0.98686,1e-05,1.57958]
[1779665724220,59.31,76876.96,0.0,0.98686,1e-05,1.57958]
[1779665725811,59.31,76877.06,0.0,0.98686,1e-05,1.57962]
[1779665725973,59.31,76877.06,0.0,0.98686,1e-05,1.57962]
[1779665726272,59.31,76877.51,0.0,0.98687,1e-05,1.57914]
[1779665728151,59.31,76876.76,0.0,0.98686,1e-05,1.58015]
[1779665728221,59.31,76876.76,0.0,0.98686,1e-05,1.58015]
[1779665729310,59.32,76882.96,0.0,0.98693,1e-05,1.5726]
[1779665730320,59.32,76901.65,0.0,0.98716,1e-05,1.54963]
[1779665731328,59.32,76906.73,0.0,0.98724,1e-05,1.54116]
[1779665732334,59.32,76911.05,0.0,0.98729,1e-05,1.53603]
[1779665733341,59.32,76912.43,0.0,0.9873,1e-05,1.53465]
[1779665734768,59.32,76912.12,0.0,0.98729,1e-05,1.53518]
[1779665734972,59.32,76912.12,0.0,0.98729,1e-05,1.53518]
[1779665735357,59.32,76912.11,0.0,0.98729,1e-05,1.53535]
[1779665736363,59.32,76907.46,0.0,0.98724,1e-05,1.54118]
[1779665737370,59.32,76921.51,0.0,0.9874,1e-05,1.52425]
[1779665738578,59.32,76921.51,0.0,0.9874,1e-05,1.52425]
[1779665738720,59.32,76921.51,0.0,0.9874,1e-05,1.52425]
[1779665738821,59.33,76929.77,0.0,0.98749,1e-05,1.51447]
[1779665739390,59.33,76929.63,0.0,0.98749,1e-05,1.51483]
[1779665740391,59.33,76925.28,0.0,0.98744,1e-05,1.52027]
[1779665741397,59.33,76920.92,0.0,0.98739,1e-05,1.52534]
[1779665742405,59.33,76918.5,0.0,0.98736,1e-05,1.52806]
[1779665744419,59.32,76925.12,0.0,0.98744,1e-05,1.51964]
[1779665746433,59.32,76919.83,0.0,0.98739,1e-05,1.52564]
[1779665747440,59.32,76918.03,0.0,0.98737,1e-05,1.52762]
[1779665749940,59.32,76916.3,0.0,0.98735,1e-05,1.52951]
[1779665749971,59.32,76916.3,0.0,0.98735,1e-05,1.52951]
[1779665750043,59.31,76916.56,0.0,0.98735,1e-05,1.52898]
[1779665750640,59.31,76916.56,0.0,0.98735,1e-05,1.52898]
[1779665750724,59.31,76916.56,0.0,0.98735,1e-05,1.52898]
[1779665753483,59.31,76923.44,0.0,0.98744,1e-05,1.51982]
[1779665754633,59.31,76923.44,0.0,0.98744,1e-05,1.51982]
[1779665754722,59.31,76923.44,0.0,0.98744,1e-05,1.51982]
[1779665757081,59.31,76921.81,0.0,0.98743,1e-05,1.5214]
[1779665757224,59.31,76921.81,0.0,0.98743,1e-05,1.5214]
[1779665757306,59.3,76921.77,0.0,0.98743,1e-05,1.52125]
[1779665759607,59.3,76921.8,0.0,0.98743,1e-05,1.52083]
[1779665759723,59.3,76921.8,0.0,0.98743,1e-05,1.52083]
[1779665759822,59.3,76917.31,0.0,0.98738,1e-05,1.52607]
[1779665763238,59.3,76916.12,0.0,0.98737,1e-05,1.52711]
[1779665763375,59.29,76913.48,0.0,0.98734,1e-05,1.52991]
[1779665763470,59.29,76913.48,0.0,0.98734,1e-05,1.52991]
[1779665763523,59.29,76913.48,0.0,0.98734,1e-05,1.52991]
[1779665763724,59.29,76913.48,0.0,0.98734,1e-05,1.52991]
[1779665763751,59.29,76913.34,0.0,0.98734,1e-05,1.53008]
[1779665766574,59.29,76909.06,0.0,0.9873,1e-05,1.53466]
[1779665769597,59.28,76904.83,0.0,0.98725,1e-05,1.53917]
[1779665770602,59.28,76902.55,0.0,0.98723,1e-05,1.54173]
[1779665771522,59.28,76902.55,0.0,0.98723,1e-05,1.54173]
[1779665771720,59.28,76902.55,0.0,0.98723,1e-05,1.54173]
[1779665771892,59.28,76902.55,0.0,0.98723,1e-05,1.54173]
[1779665771980,59.28,76902.55,0.0,0.98723,1e-05,1.54173]
[1779665772051,59.28,76902.15,0.0,0.98723,1e-05,1.54199]
[1779665777079,59.27,76902.76,0.0,0.98724,1e-05,1.54033]
[1779665777221,59.27,76902.76,0.0,0.98724,1e-05,1.54033]
[1779665777323,59.27,76907.67,0.0,0.9873,1e-05,1.53412]
[1779665778121,59.27,76907.67,0.0,0.9873,1e-05,1.53412]
[1779665778225,59.27,76907.67,0.0,0.9873,1e-05,1.53412]
[1779665780144,59.27,76907.96,0.0,0.98731,1e-05,1.53334]
[1779665780220,59.27,76907.96,0.0,0.98731,1e-05,1.53334]
[1779665780288,59.27,76910.72,0.0,0.98735,1e-05,1.52977]
[1779665780611,59.27,76910.72,0.0,0.98735,1e-05,1.52977]
[1779665780722,59.27,76910.72,0.0,0.98735,1e-05,1.52977]
[1779665780822,59.26,76920.59,0.0,0.98746,1e-05,1.51761]
[1779665781679,59.26,76922.6,0.0,0.98749,1e-05,1.515]
[1779665782853,59.26,76922.6,0.0,0.98749,1e-05,1.515]
[1779665782971,59.26,76922.6,0.0,0.98749,1e-05,1.515]
[1779665782988,59.26,76924.56,0.0,0.98751,1e-05,1.51246]
[1779665784165,59.26,76924.56,0.0,0.98751,1e-05,1.51246]
[1779665784219,59.26,76924.56,0.0,0.98751,1e-05,1.51246]
[1779665784266,59.26,76923.56,0.0,0.9875,1e-05,1.51348]
[1779665787721,59.25,76910.47,0.0,0.98736,1e-05,1.52859]
[1779665788977,59.25,76910.47,0.0,0.98736,1e-05,1.52859]
[1779665789223,59.25,76910.47,0.0,0.98736,1e-05,1.52859]
[1779665789320,59.25,76912.5,0.0,0.98738,1e-05,1.52592]
[1779665794445,59.25,76911.95,0.0,0.9874,1e-05,1.52347]
[1779665794474,59.25,76911.95,0.0,0.9874,1e-05,1.52347]
[1779665797792,59.25,76909.56,0.0,0.98736,1e-05,1.52729]
[1779665799615,59.26,76909.96,0.0,0.98737,1e-05,1.52709]
[1779665799730,59.26,76909.96,0.0,0.98737,1e-05,1.52709]
[1779665804141,59.26,76908.95,0.0,0.98735,1e-05,1.52914]
[1779665804242,59.27,76908.95,0.0,0.98734,1e-05,1.52969]
[1779665804841,59.27,76901.54,0.0,0.98725,1e-05,1.53899]
[1779665805943,59.27,76901.54,0.0,0.98725,1e-05,1.53899]
[1779665805976,59.27,76901.54,0.0,0.98725,1e-05,1.53899]
[1779665811459,59.26,76900.31,0.0,0.98724,1e-05,1.54]
[1779665812423,59.26,76900.31,0.0,0.98724,1e-05,1.54]
[1779665811890,59.26,76896.21,0.0,0.98719,1e-05,1.54479]
[1779665812476,59.26,76896.21,0.0,0.98719,1e-05,1.54479]
[1779665814606,59.26,76895.43,0.0,0.98719,1e-05,1.54527]
[1779665814719,59.26,76895.43,0.0,0.98719,1e-05,1.54527]
[1779665814911,59.26,76895.73,0.0,0.9872,1e-05,1.54466]
[1779665815918,59.26,76891.45,0.0,0.98715,1e-05,1.54967]
[1779665817577,59.25,76892.47,0.0,0.98716,1e-05,1.54817]
[1779665817724,59.25,76892.47,0.0,0.98716,1e-05,1.54817]
[1779665818939,59.25,76883.98,0.0,0.98706,1e-05,1.55861]
[1779665819946,59.25,76886.08,0.0,0.98708,1e-05,1.55625]
[1779665820477,59.25,76886.08,0.0,0.98708,1e-05,1.55625]
[1779665820724,59.25,76886.08,0.0,0.98708,1e-05,1.55625]
[1779665821840,59.26,76886.39,0.0,0.98708,1e-05,1.55609]
[1779665821972,59.26,76886.39,0.0,0.98708,1e-05,1.55609]
[1779665822065,59.26,76884.44,0.0,0.98706,1e-05,1.55872]
[1779665825436,59.26,76882.46,0.0,0.98703,1e-05,1.5616]
[1779665825470,59.26,76883.76,0.0,0.98704,1e-05,1.56022]
[1779665831024,59.27,76883.45,0.0,0.98703,1e-05,1.56192]
[1779665835072,59.28,76885.67,0.0,0.98705,1e-05,1.55984]
[1779665835221,59.28,76885.67,0.0,0.98705,1e-05,1.55984]
[1779665837469,59.28,76888.71,0.0,0.98708,1e-05,1.55677]
[1779665837720,59.28,76888.71,0.0,0.98708,1e-05,1.55677]
[1779665838087,59.29,76888.77,0.0,0.98708,1e-05,1.55692]
[1779665838876,59.29,76888.77,0.0,0.98708,1e-05,1.55692]
[1779665838970,59.29,76888.77,0.0,0.98708,1e-05,1.55692]
[1779665843368,59.29,76886.59,0.0,0.98704,1e-05,1.56053]
[1779665843453,59.29,76886.59,0.0,0.98704,1e-05,1.56053]
[1779665843470,59.3,76889.7,0.0,0.98707,1e-05,1.55715]
[1779665844130,59.3,76895.8,0.0,0.98715,1e-05,1.54965]
[1779665845951,59.3,76896.66,0.0,0.98716,1e-05,1.54884]
[1779665845969,59.3,76896.66,0.0,0.98716,1e-05,1.54884]
[1779665845992,59.3,76896.66,0.0,0.98715,1e-05,1.54908]
[1779665851179,59.31,76898.81,0.0,0.98719,1e-05,1.54531]
[1779665851596,59.31,76898.81,0.0,0.98719,1e-05,1.54531]
[1779665851723,59.31,76898.81,0.0,0.98719,1e-05,1.54531]
[1779665858228,59.32,76900.13,0.0,0.98719,1e-05,1.54542]
[1779665861353,59.33,76902.49,0.0,0.98721,1e-05,1.54303]
[1779665861473,59.33,76902.49,0.0,0.98721,1e-05,1.54303]
[1779665862895,59.33,76902.22,0.0,0.9872,1e-05,1.54386]
[1779665862969,59.33,76902.22,0.0,0.9872,1e-05,1.54386]
[1779665863263,59.33,76901.84,0.0,0.98719,1e-05,1.54457]
[1779665875347,59.35,76901.81,0.0,0.98718,1e-05,1.54656]
[1779665877097,59.35,76901.68,0.0,0.98717,1e-05,1.54696]
[1779665877224,59.35,76901.68,0.0,0.98717,1e-05,1.54696]
[1779665882884,59.35,76901.65,0.0,0.98717,1e-05,1.54724]
[1779665882971,59.35,76901.65,0.0,0.98717,1e-05,1.54724]
[1779665883404,59.36,76896.43,0.0,0.9871,1e-05,1.55412]
[1779665884196,59.36,76896.43,0.0,0.9871,1e-05,1.55412]
[1779665884227,59.36,76896.43,0.0,0.9871,1e-05,1.55412]
[1779665884411,59.36,76897.26,0.0,0.98711,1e-05,1.55334]
[1779665889446,59.37,76896.69,0.0,0.98709,1e-05,1.5552]
[1779665890253,59.37,76896.69,0.0,0.98709,1e-05,1.5552]
[1779665890472,59.37,76896.69,0.0,0.98709,1e-05,1.5552]
[1779665890453,59.37,76894.09,0.0,0.98706,1e-05,1.55863]
[1779665892471,59.37,76891.6,0.0,0.98703,1e-05,1.56193]
[1779665892472,59.37,76891.0,0.0,0.98702,1e-05,1.56215]
[1779665892720,59.37,76891.0,0.0,0.98702,1e-05,1.56215]
[1779665893474,59.37,76885.73,0.0,0.98696,1e-05,1.56866]
[1779665893709,59.37,76885.73,0.0,0.98696,1e-05,1.56866]
[1779665893719,59.37,76885.73,0.0,0.98696,1e-05,1.56866]
[1779665899022,59.36,76883.73,0.0,0.98694,1e-05,1.57047]
[1779665899219,59.36,76883.73,0.0,0.98694,1e-05,1.57047]
[1779665901390,59.36,76881.77,0.0,0.98691,1e-05,1.57331]
[1779665901473,59.36,76881.77,0.0,0.98691,1e-05,1.57331]
[1779665901531,59.37,76881.95,0.0,0.98691,1e-05,1.57329]
[1779665906566,59.37,76890.36,0.0,0.98701,1e-05,1.56388]
[1779665909170,59.38,76892.85,0.0,0.98703,1e-05,1.56102]
[1779665909224,59.38,76892.85,0.0,0.98703,1e-05,1.56102]
[1779665909325,59.38,76893.24,0.0,0.98704,1e-05,1.56076]
[1779665914621,59.38,76893.3,0.0,0.98705,1e-05,1.55915]
[1779665919660,59.39,76895.31,0.0,0.98706,1e-05,1.55777]
[1779665921002,59.39,76895.31,0.0,0.98706,1e-05,1.55777]
[1779665921220,59.39,76895.31,0.0,0.98706,1e-05,1.55777]
[1779665925262,59.38,76897.89,0.0,0.9871,1e-05,1.55355]
[1779665925470,59.38,76897.89,0.0,0.9871,1e-05,1.55355]
[1779665925524,59.38,76897.98,0.0,0.98711,1e-05,1.55292]
[1779665927715,59.38,76900.63,0.0,0.98715,1e-05,1.54916]
[1779665932749,59.37,76901.6,0.0,0.98717,1e-05,1.54672]
[1779665936472,59.36,76901.67,0.0,0.98717,1e-05,1.54639]
[1779665942820,59.35,76900.71,0.0,0.98718,1e-05,1.54536]
[1779665944302,59.35,76900.71,0.0,0.98718,1e-05,1.54536]
[1779665944473,59.35,76900.71,0.0,0.98718,1e-05,1.54536]
[1779665944571,59.34,76900.74,0.0,0.98719,1e-05,1.54483]
[1779665949416,59.34,76901.88,0.0,0.9872,1e-05,1.54319]
[1779665949471,59.34,76901.88,0.0,0.9872,1e-05,1.54319]
[1779665950876,59.33,76921.34,0.0,0.98744,1e-05,1.51837]
[1779665951883,59.33,76932.47,0.0,0.98758,1e-05,1.5048]
[1779665952926,59.33,76932.61,0.0,0.98758,1e-05,1.50447]
[1779665954899,59.33,76932.51,0.0,0.98758,1e-05,1.50442]
[1779665954970,59.33,76932.51,0.0,0.98758,1e-05,1.50442]
[1779665956220,59.33,76932.1,0.0,0.98758,1e-05,1.50474]
[1779665956473,59.33,76932.1,0.0,0.98758,1e-05,1.50474]
[1779665956481,59.32,76932.84,0.0,0.98759,1e-05,1.50369]
[1779665958935,59.31,76926.93,0.0,0.98754,1e-05,1.50879]
[1779665959949,59.31,76926.93,0.0,0.98754,1e-05,1.50879]
[1779665959970,59.31,76926.93,0.0,0.98754,1e-05,1.50879]
[1779665960050,59.31,76923.97,0.0,0.9875,1e-05,1.51217]
[1779665963970,59.3,76927.4,0.0,0.98755,1e-05,1.50734]
[1779665969005,59.3,76927.44,0.0,0.98756,1e-05,1.50645]
[1779665972029,59.29,76932.61,0.0,0.98764,1e-05,1.49746]
[1779665973035,59.29,76939.01,0.0,0.98772,1e-05,1.48968]
[1779665974281,59.29,76939.01,0.0,0.98772,1e-05,1.48968]
[1779665975057,59.29,76992.16,0.0,0.98832,1e-05,1.42729]
[1779665976106,59.29,77007.02,0.0,0.98848,1e-05,1.41006]
[1779665977075,59.29,77048.52,0.0,0.98893,1e-05,1.36356]
[1779665978321,59.29,77048.52,0.0,0.98893,1e-05,1.36356]
[1779665978339,59.29,77026.49,0.0,0.98868,1e-05,1.389]
[1779665979086,59.29,77023.64,0.0,0.98865,1e-05,1.39225]
[1779665980095,59.29,77013.3,0.0,0.98854,1e-05,1.40396]
[1779665981102,59.29,77018.76,0.0,0.9886,1e-05,1.3978]
[1779665982109,59.29,77015.04,0.0,0.98856,1e-05,1.40203]
[1779665983117,59.29,77020.68,0.0,0.98862,1e-05,1.39567]
[1779665986137,59.3,77023.4,0.0,0.98865,1e-05,1.3927]
[1779665987145,59.3,77018.58,0.0,0.9886,1e-05,1.39816]
[1779665989159,59.3,77015.65,0.0,0.98856,1e-05,1.40152]
[1779665990166,59.3,77009.09,0.0,0.98849,1e-05,1.40897]
[1779665991172,59.3,77005.76,0.0,0.98846,1e-05,1.41276]
[1779665995201,59.3,77009.25,0.0,0.9885,1e-05,1.40877]
[1779665998724,59.3,77008.48,0.0,0.98849,1e-05,1.40966]
[1779665998969,59.3,77008.48,0.0,0.98849,1e-05,1.40966]
[1779666001243,59.3,77002.73,0.0,0.98842,1e-05,1.41622]
[1779666003259,59.3,77006.23,0.0,0.98846,1e-05,1.41221]
[1779666005274,59.3,76992.73,0.0,0.98832,1e-05,1.42764]
[1779666006281,59.3,76989.71,0.0,0.98828,1e-05,1.43109]
[1779666008475,59.3,76989.97,0.0,0.98829,1e-05,1.43075]
[1779666009302,59.3,76981.11,0.0,0.98819,1e-05,1.4409]
[1779666011316,59.29,76975.74,0.0,0.98813,1e-05,1.44701]
[1779666012323,59.29,76973.09,0.0,0.9881,1e-05,1.45003]
[1779666013330,59.29,76945.11,0.0,0.98778,1e-05,1.4828]
[1779666014338,59.29,76942.35,0.0,0.98775,1e-05,1.48594]
[1779666015345,59.29,76939.57,0.0,0.98772,1e-05,1.4891]
[1779666016541,59.29,76939.57,0.0,0.98772,1e-05,1.4891]
[1779666017360,59.29,76943.07,0.0,0.98777,1e-05,1.48466]
[1779666022401,59.28,76934.12,0.0,0.98767,1e-05,1.49463]
[1779666022963,59.28,76934.12,0.0,0.98767,1e-05,1.49463]
[1779666023410,59.28,76926.15,0.0,0.98758,1e-05,1.50401]
[1779666025579,59.28,76926.18,0.0,0.98758,1e-05,1.50381]
[1779666026720,59.28,76926.0,0.0,0.98758,1e-05,1.50369]
[1779666027436,59.28,76931.85,0.0,0.98765,1e-05,1.49653]
[1779666032529,59.27,76932.0,0.0,0.98768,1e-05,1.49346]
[1779666033478,59.27,76938.42,0.0,0.98775,1e-05,1.48554]
[1779666036556,59.27,76938.53,0.0,0.98776,1e-05,1.48516]
[1779666038513,59.26,76935.85,0.0,0.98773,1e-05,1.48797]
[1779666039520,59.26,76930.23,0.0,0.98767,1e-05,1.49453]
[1779666044555,59.26,76930.25,0.0,0.98767,1e-05,1.49393]
[1779666045668,59.26,76930.25,0.0,0.98767,1e-05,1.49393]
[1779666045562,59.26,76927.68,0.0,0.98764,1e-05,1.49686]
[1779666049716,59.25,76927.69,0.0,0.98765,1e-05,1.49642]
[1779666051604,59.25,76936.79,0.0,0.98776,1e-05,1.48515]
[1779666052610,59.25,76940.27,0.0,0.9878,1e-05,1.48088]
[1779666054625,59.25,76945.27,0.0,0.98786,1e-05,1.47472]
[1779666056217,59.25,76947.3,0.0,0.98788,1e-05,1.47221]
[1779666056471,59.25,76947.3,0.0,0.98788,1e-05,1.47221]
[1779666056641,59.25,76947.56,0.0,0.98789,1e-05,1.47179]
[1779666060669,59.24,76950.86,0.0,0.98793,1e-05,1.46749]
[1779666061239,59.24,76950.86,0.0,0.98793,1e-05,1.46749]
[1779666066711,59.24,76955.72,0.0,0.98799,1e-05,1.4612]
[1779666070739,59.24,76950.56,0.0,0.98793,1e-05,1.4669]
[1779666072252,59.23,76950.07,0.0,0.98793,1e-05,1.46729]
[1779666072473,59.23,76950.07,0.0,0.98793,1e-05,1.46729]
[1779666072753,59.23,76949.72,0.0,0.98793,1e-05,1.4676]
[1779666073761,59.23,76954.75,0.0,0.98798,1e-05,1.46169]
[1779666075775,59.23,76968.67,0.0,0.98814,1e-05,1.44526]
[1779666076782,59.23,76968.92,0.0,0.98815,1e-05,1.44482]
[1779666077789,59.23,76975.35,0.0,0.98822,1e-05,1.43731]
[1779666080989,59.23,76975.97,0.0,0.98822,1e-05,1.43655]
[1779666081722,59.23,76975.97,0.0,0.98822,1e-05,1.43655]
[1779666082826,59.23,76971.06,0.0,0.98817,1e-05,1.44206]
[1779666084968,59.23,76972.19,0.0,0.98818,1e-05,1.4407]
[1779666085876,59.23,77013.42,0.0,0.98864,1e-05,1.39351]
[1779666086857,59.23,77009.65,0.0,0.98859,1e-05,1.39803]
[1779666087864,59.23,77002.89,0.0,0.98852,1e-05,1.40571]
[1779666088981,59.23,77002.89,0.0,0.98852,1e-05,1.40571]
[1779666089055,59.23,77006.16,0.0,0.98856,1e-05,1.40201]
[1779666091892,59.23,77010.16,0.0,0.98862,1e-05,1.39534]
[1779666096927,59.23,77009.81,0.0,0.98861,1e-05,1.39586]
[1779666101971,59.23,77006.11,0.0,0.98857,1e-05,1.40017]
[1779666102976,59.23,77000.71,0.0,0.98851,1e-05,1.40632]
[1779666103985,59.23,77010.06,0.0,0.98861,1e-05,1.39573]
[1779666104992,59.23,77014.35,0.0,0.98866,1e-05,1.39092]
[1779666109023,59.23,77022.71,0.0,0.98875,1e-05,1.38164]
[1779666110031,59.23,77028.36,0.0,0.98881,1e-05,1.37541]
[1779666112367,59.23,77027.21,0.0,0.98879,1e-05,1.37676]
[1779666115066,59.24,77034.73,0.0,0.98887,1e-05,1.36864]
[1779666119403,59.24,77036.37,0.0,0.98888,1e-05,1.36705]
[1779666119470,59.24,77036.37,0.0,0.98888,1e-05,1.36705]
[1779666119509,59.24,77036.23,0.0,0.98888,1e-05,1.36729]
[1779666122501,59.24,77035.37,0.0,0.98887,1e-05,1.36841]
[1779666123122,59.24,77065.45,0.0,0.98918,1e-05,1.33547]
[1779666124129,59.25,77063.38,0.0,0.98915,1e-05,1.33909]
[1779666125137,59.26,77055.5,0.0,0.98906,1e-05,1.349]
[1779666126353,59.26,77055.5,0.0,0.98906,1e-05,1.349]
[1779666129164,59.27,77051.85,0.0,0.98901,1e-05,1.35346]
[1779666131179,59.28,77045.56,0.0,0.98894,1e-05,1.3615]
[1779666133193,59.28,77048.14,0.0,0.98896,1e-05,1.35883]
[1779666134201,59.29,77043.09,0.0,0.9889,1e-05,1.36535]
[1779666137222,59.29,77039.61,0.0,0.98886,1e-05,1.36945]
[1779666138473,59.29,77039.61,0.0,0.98886,1e-05,1.36945]
[1779666140477,59.29,77039.32,0.0,0.98886,1e-05,1.36992]
[1779666140696,59.29,77039.32,0.0,0.98886,1e-05,1.36992]
[1779666140719,59.29,77039.32,0.0,0.98886,1e-05,1.36992]
[1779666140797,59.29,77038.31,0.0,0.98885,1e-05,1.37112]
[1779666145278,59.3,77045.69,0.0,0.98892,1e-05,1.36393]
[1779666146410,59.3,77045.69,0.0,0.98892,1e-05,1.36393]
[1779666146474,59.3,77045.69,0.0,0.98892,1e-05,1.36393]
[1779666150313,59.3,77041.31,0.0,0.98887,1e-05,1.36879]
[1779666153390,59.3,77041.27,0.0,0.98889,1e-05,1.36666]
[1779666154813,59.3,77039.74,0.0,0.98887,1e-05,1.36836]
[1779666154822,59.3,77037.89,0.0,0.98885,1e-05,1.37042]
[1779666154975,59.3,77037.89,0.0,0.98885,1e-05,1.37042]
[1779666158573,59.3,77037.77,0.0,0.98885,1e-05,1.37055]
[1779666159375,59.3,77041.11,0.0,0.98888,1e-05,1.36699]
[1779666162375,59.3,77042.05,0.0,0.98889,1e-05,1.3661]
[1779666167432,59.31,77042.74,0.0,0.98889,1e-05,1.36573]
[1779666170453,59.31,77050.78,0.0,0.98898,1e-05,1.35708]
[1779666171460,59.31,77054.62,0.0,0.98902,1e-05,1.35294]
[1779666172222,59.31,77054.62,0.0,0.98902,1e-05,1.35294]
[1779666172466,59.31,77058.46,0.0,0.98906,1e-05,1.34882]
[1779666174390,59.32,77058.88,0.0,0.98905,1e-05,1.34941]
[1779666174506,59.32,77099.98,0.0,0.98947,1e-05,1.30503]
[1779666175493,59.32,77095.97,0.0,0.98943,1e-05,1.3095]
[1779666176500,59.32,77087.03,0.0,0.98934,1e-05,1.3191]
[1779666177506,59.33,77085.44,0.0,0.98931,1e-05,1.32237]
[1779666177940,59.33,77085.44,0.0,0.98931,1e-05,1.32237]
[1779666181536,59.35,77082.81,0.0,0.98926,1e-05,1.327]
[1779666184557,59.35,77073.81,0.0,0.98917,1e-05,1.33677]
[1779666185563,59.35,77069.37,0.0,0.98912,1e-05,1.34161]
[1779666190600,59.35,77069.93,0.0,0.98913,1e-05,1.34099]
[1779666191607,59.35,77064.82,0.0,0.98908,1e-05,1.34658]
[1779666192614,59.35,77059.06,0.0,0.98902,1e-05,1.3529]
[1779666195034,59.35,77057.87,0.0,0.98901,1e-05,1.3542]
[1779666195226,59.35,77057.87,0.0,0.98901,1e-05,1.3542]
[1779666195635,59.35,77056.68,0.0,0.98899,1e-05,1.35551]
[1779666197649,59.35,77064.26,0.0,0.98907,1e-05,1.34719]
[1779666198656,59.35,77064.3,0.0,0.98907,1e-05,1.34715]
[1779666201994,59.35,77064.53,0.0,0.98907,1e-05,1.3469]
[1779666202222,59.35,77064.53,0.0,0.98907,1e-05,1.3469]
[1779666203692,59.35,77067.68,0.0,0.98911,1e-05,1.34345]
[1779666207998,59.35,77068.09,0.0,0.98911,1e-05,1.343]
[1779666208727,59.35,77075.65,0.0,0.98919,1e-05,1.33477]
[1779666209734,59.35,77069.12,0.0,0.98912,1e-05,1.34188]
[1779666212037,59.35,77068.55,0.0,0.98913,1e-05,1.34036]
[1779666217790,59.35,77067.38,0.0,0.98912,1e-05,1.34164]
[1779666221818,59.35,77074.86,0.0,0.9892,1e-05,1.33349]
[1779666222825,59.35,77086.44,0.0,0.98932,1e-05,1.32096]
[1779666223832,59.35,77088.98,0.0,0.98934,1e-05,1.31823]
[1779666224839,59.35,77090.3,0.0,0.98936,1e-05,1.31681]
[1779666227867,59.35,77104.23,0.0,0.9895,1e-05,1.3019]
[1779666228874,59.35,77107.44,0.0,0.98953,1e-05,1.29849]
[1779666229881,59.35,77107.81,0.0,0.98953,1e-05,1.2981]
[1779666234916,59.35,77110.06,0.0,0.98955,1e-05,1.29571]
[1779666236930,59.35,77112.37,0.0,0.98958,1e-05,1.29326]
[1779666238947,59.35,77121.6,0.0,0.98967,1e-05,1.28351]
[1779666239954,59.35,77118.1,0.0,0.98963,1e-05,1.2872]
[1779666244934,59.35,77119.05,0.0,0.98964,1e-05,1.2862]
[1779666244976,59.35,77119.05,0.0,0.98964,1e-05,1.2862]
[1779666244989,59.35,77120.87,0.0,0.98966,1e-05,1.28428]
[1779666248010,59.35,77112.96,0.0,0.98958,1e-05,1.29263]
[1779666252197,59.35,77112.2,0.0,0.98958,1e-05,1.29344]
[1779666252220,59.35,77112.2,0.0,0.98958,1e-05,1.29344]
[1779666258079,59.35,77109.51,0.0,0.98955,1e-05,1.29629]
[1779666259087,59.35,77113.51,0.0,0.98959,1e-05,1.29205]
[1779666260772,59.35,77113.51,0.0,0.98959,1e-05,1.29205]
[1779666260974,59.35,77113.51,0.0,0.98959,1e-05,1.29205]
[1779666260804,59.35,77113.85,0.0,0.98959,1e-05,1.29169]
[1779666262108,59.35,77109.47,0.0,0.98955,1e-05,1.29633]
[1779666265764,59.35,77107.4,0.0,0.98953,1e-05,1.29853]
[1779666265971,59.35,77107.4,0.0,0.98953,1e-05,1.29853]
[1779666267144,59.35,77114.89,0.0,0.9896,1e-05,1.29059]
[1779666269098,59.35,77115.23,0.0,0.98961,1e-05,1.29023]
[1779666269220,59.35,77115.23,0.0,0.98961,1e-05,1.29023]
[1779666269322,59.35,77115.79,0.0,0.98961,1e-05,1.28964]
[1779666271380,59.35,77115.83,0.0,0.98961,1e-05,1.2896]
[1779666271494,59.35,77115.83,0.0,0.98961,1e-05,1.2896]
[1779666271801,59.35,77115.83,0.0,0.98961,1e-05,1.2896]
[1779666271814,59.35,77116.1,0.0,0.98963,1e-05,1.28723]
[1779666272179,59.35,77120.03,0.0,0.98967,1e-05,1.28309]
[1779666273187,59.35,77117.6,0.0,0.98964,1e-05,1.28565]
[1779666275561,59.35,77117.79,0.0,0.98965,1e-05,1.28545]
[1779666275628,59.35,77118.67,0.0,0.98966,1e-05,1.28452]
[1779666276910,59.35,77118.67,0.0,0.98966,1e-05,1.28452]
[1779666276971,59.35,77121.19,0.0,0.98968,1e-05,1.28187]
[1779666277220,59.35,77123.53,0.0,0.9897,1e-05,1.27941]
[1779666280860,59.35,77123.11,0.0,0.9897,1e-05,1.27985]
[1779666280935,59.35,77122.84,0.0,0.9897,1e-05,1.28013]
[1779666283722,59.35,77121.87,0.0,0.98969,1e-05,1.28115]
[1779666283747,59.35,77122.51,0.0,0.98969,1e-05,1.28048]
[1779666284294,59.35,77130.19,0.0,0.98977,1e-05,1.27243]
[1779666285288,59.35,77126.53,0.0,0.98973,1e-05,1.27626]
[1779666286295,59.35,77121.51,0.0,0.98968,1e-05,1.28153]
[1779666287403,59.35,77121.51,0.0,0.98968,1e-05,1.28153]
[1779666287501,59.35,77121.63,0.0,0.98968,1e-05,1.2814]
[1779666288308,59.35,77115.39,0.0,0.98962,1e-05,1.28798]
[1779666290007,59.35,77115.39,0.0,0.98962,1e-05,1.28798]
[1779666290036,59.35,77115.25,0.0,0.98962,1e-05,1.28813]
[1779666290333,59.35,77119.53,0.0,0.98966,1e-05,1.28361]
[1779666292346,59.35,77123.52,0.0,0.9897,1e-05,1.27942]
[1779666294019,59.35,77123.52,0.0,0.9897,1e-05,1.27942]
[1779666294362,59.35,77113.87,0.0,0.98961,1e-05,1.28958]
[1779666296375,59.35,77112.42,0.0,0.98959,1e-05,1.29112]
[1779666302008,59.35,77113.25,0.0,0.9896,1e-05,1.29024]
[1779666301435,59.35,77096.85,0.0,0.98944,1e-05,1.30768]
[1779666302424,59.35,77097.72,0.0,0.98945,1e-05,1.30675]
[1779666304439,59.35,77085.1,0.0,0.98932,1e-05,1.32029]
[1779666306052,59.35,77085.1,0.0,0.98932,1e-05,1.32029]
[1779666306091,59.35,77086.52,0.0,0.98933,1e-05,1.31876]
[1779666306453,59.35,77078.41,0.0,0.98925,1e-05,1.32751]
[1779666307460,59.35,77071.6,0.0,0.98918,1e-05,1.3349]
[1779666309474,59.35,77068.94,0.0,0.98915,1e-05,1.33779]
[1779666312514,59.35,77064.82,0.0,0.98911,1e-05,1.34229]
[1779666316542,59.35,77061.98,0.0,0.98908,1e-05,1.34539]
[1779666317928,59.35,77061.98,0.0,0.98908,1e-05,1.34539]
[1779666317973,59.35,77061.98,0.0,0.98908,1e-05,1.34539]
[1779666318024,59.35,77062.43,0.0,0.98909,1e-05,1.3449]
[1779666320571,59.35,77055.27,0.0,0.98901,1e-05,1.35275]
[1779666321576,59.35,77050.42,0.0,0.98896,1e-05,1.35809]
[1779666324081,59.35,77051.03,0.0,0.98897,1e-05,1.35742]
[1779666324227,59.35,77050.58,0.0,0.98896,1e-05,1.35792]
[1779666324597,59.35,77050.01,0.0,0.98896,1e-05,1.35854]
[1779666325605,59.35,77041.9,0.0,0.98887,1e-05,1.36752]
[1779666326612,59.35,77034.26,0.0,0.98879,1e-05,1.37601]
[1779666331647,59.35,77036.25,0.0,0.98883,1e-05,1.37162]
[1779666333662,59.35,77039.1,0.0,0.98886,1e-05,1.36845]
[1779666337320,59.35,77039.53,0.0,0.98886,1e-05,1.36797]
[1779666337473,59.35,77039.53,0.0,0.98886,1e-05,1.36797]
[1779666341717,59.35,77054.79,0.0,0.98902,1e-05,1.35113]
[1779666342724,59.35,77054.93,0.0,0.98902,1e-05,1.35097]
[1779666343731,59.35,77064.02,0.0,0.98912,1e-05,1.34102]
[1779666344738,59.35,77064.71,0.0,0.98913,1e-05,1.34027]
[1779666345745,59.35,77072.96,0.0,0.98921,1e-05,1.33129]
[1779666346752,59.35,77081.65,0.0,0.9893,1e-05,1.32189]
[1779666347759,59.35,77081.54,0.0,0.9893,1e-05,1.322]
[1779666348766,59.35,77084.1,0.0,0.98933,1e-05,1.31924]
[1779666350060,59.35,77084.1,0.0,0.98933,1e-05,1.31924]
[1779666350086,59.35,77083.96,0.0,0.98932,1e-05,1.3194]
[1779666350226,59.35,77083.96,0.0,0.98932,1e-05,1.3194]
[1779666350294,59.35,77083.96,0.0,0.98932,1e-05,1.3194]
[1779666354983,59.35,77084.9,0.0,0.98933,1e-05,1.31838]
[1779666355223,59.35,77084.81,0.0,0.98933,1e-05,1.31848]
[1779666358836,59.35,77080.89,0.0,0.98929,1e-05,1.32271]
[1779666361683,59.35,77079.7,0.0,0.98928,1e-05,1.32399]
[1779666361721,59.35,77079.7,0.0,0.98928,1e-05,1.32399]
[1779666361857,59.35,77078.27,0.0,0.98927,1e-05,1.32554]
[1779666364898,59.35,77079.39,0.0,0.98928,1e-05,1.32433]
[1779666364972,59.35,77079.39,0.0,0.98928,1e-05,1.32433]
[1779666366338,59.35,77076.87,0.0,0.98925,1e-05,1.32705]
[1779666366471,59.35,77076.87,0.0,0.98925,1e-05,1.32705]
[1779666366892,59.35,77073.98,0.0,0.98922,1e-05,1.33018]
[1779666367899,59.35,77071.03,0.0,0.98919,1e-05,1.33338]
[1779666371262,59.35,77069.99,0.0,0.98918,1e-05,1.33451]
[1779666371473,59.35,77069.99,0.0,0.98918,1e-05,1.33451]
[1779666374003,59.35,77067.27,0.0,0.98915,1e-05,1.33747]
[1779666377875,59.35,77065.81,0.0,0.98914,1e-05,1.33907]
[1779666377982,59.35,77065.81,0.0,0.98914,1e-05,1.33907]
[1779666378084,59.35,77063.38,0.0,0.98911,1e-05,1.34172]
[1779666379894,59.35,77063.43,0.0,0.98911,1e-05,1.34166]
[1779666379971,59.35,77063.43,0.0,0.98911,1e-05,1.34166]
[1779666385018,59.35,77060.62,0.0,0.98908,1e-05,1.34473]
[1779666385540,59.35,77060.62,0.0,0.98908,1e-05,1.34473]
[1779666385722,59.35,77060.62,0.0,0.98908,1e-05,1.34473]
[1779666386025,59.35,77060.54,0.0,0.98908,1e-05,1.34482]
[1779666386894,59.35,77060.54,0.0,0.98908,1e-05,1.34482]
[1779666386972,59.35,77060.54,0.0,0.98908,1e-05,1.34482]
[1779666388039,59.35,77069.76,0.0,0.98918,1e-05,1.33476]
[1779666389046,59.35,77083.71,0.0,0.98932,1e-05,1.31966]
[1779666389965,59.35,77083.71,0.0,0.98932,1e-05,1.31966]
[1779666390053,59.35,77082.27,0.0,0.98931,1e-05,1.32122]
[1779666391060,59.35,77082.41,0.0,0.98932,1e-05,1.31894]
[1779666392091,59.35,77082.41,0.0,0.98932,1e-05,1.31894]
[1779666392180,59.35,77081.7,0.0,0.98932,1e-05,1.31971]
[1779666393453,59.35,77081.59,0.0,0.98932,1e-05,1.31983]
[1779666393473,59.35,77081.59,0.0,0.98932,1e-05,1.31983]
[1779666397109,59.35,77094.81,0.0,0.98945,1e-05,1.30564]
[1779666398116,59.35,77097.28,0.0,0.98947,1e-05,1.30301]
[1779666399023,59.35,77097.28,0.0,0.98947,1e-05,1.30301]
[1779666399123,59.35,77098.03,0.0,0.98948,1e-05,1.30221]
[1779666399222,59.35,77098.03,0.0,0.98948,1e-05,1.30221]
[1779666400130,59.35,77098.83,0.0,0.98949,1e-05,1.30136]
[1779666401137,59.35,77096.8,0.0,0.98947,1e-05,1.30352]
[1779666402144,59.35,77092.18,0.0,0.98942,1e-05,1.30846]
[1779666403151,59.35,77088.14,0.0,0.98938,1e-05,1.31278]
[1779666406587,59.35,77087.77,0.0,0.98938,1e-05,1.31318]
[1779666406721,59.35,77087.77,0.0,0.98938,1e-05,1.31318]
[1779666407180,59.35,77085.15,0.0,0.98935,1e-05,1.316]
[1779666410200,59.35,77082.98,0.0,0.98933,1e-05,1.31833]
[1779666412582,59.35,77083.33,0.0,0.98933,1e-05,1.31795]
[1779666412720,59.35,77083.33,0.0,0.98933,1e-05,1.31795]
[1779666413222,59.35,77080.8,0.0,0.98931,1e-05,1.32068]
[1779666416249,59.35,77071.48,0.0,0.98921,1e-05,1.33076]
[1779666417251,59.35,77064.52,0.0,0.98914,1e-05,1.33833]
[1779666418258,59.35,77062.46,0.0,0.98912,1e-05,1.34058]
[1779666419639,59.35,77062.46,0.0,0.98912,1e-05,1.34058]
[1779666419722,59.35,77062.46,0.0,0.98912,1e-05,1.34058]
[1779666420272,59.35,77054.77,0.0,0.98904,1e-05,1.34899]
[1779666421279,59.35,77045.81,0.0,0.98895,1e-05,1.35885]
[1779666422286,59.35,77045.1,0.0,0.98894,1e-05,1.35964]
[1779666424300,59.35,77042.93,0.0,0.98892,1e-05,1.36204]
[1779666426314,59.35,77040.95,0.0,0.9889,1e-05,1.36423]
[1779666427770,59.35,77040.95,0.0,0.9889,1e-05,1.36423]
[1779666427973,59.35,77040.95,0.0,0.9889,1e-05,1.36423]
[1779666428071,59.35,77038.7,0.0,0.98887,1e-05,1.36672]
[1779666432595,59.35,77039.29,0.0,0.98888,1e-05,1.36607]
[1779666432721,59.35,77039.29,0.0,0.98888,1e-05,1.36607]
[1779666436385,59.35,77050.2,0.0,0.98899,1e-05,1.35402]
[1779666437395,59.35,77050.2,0.0,0.98899,1e-05,1.35402]
[1779666437471,59.35,77050.2,0.0,0.98899,1e-05,1.35402]
[1779666437573,59.35,77050.34,0.0,0.98899,1e-05,1.35386]
[1779666439997,59.35,77050.39,0.0,0.98899,1e-05,1.35381]
[1779666440221,59.35,77050.39,0.0,0.98899,1e-05,1.35381]
[1779666441239,59.35,77049.14,0.0,0.98898,1e-05,1.35518]
[1779666441471,59.35,77049.39,0.0,0.98898,1e-05,1.35491]
[1779666441571,59.35,77045.34,0.0,0.98894,1e-05,1.35937]
[1779666442427,59.35,77052.98,0.0,0.98902,1e-05,1.35096]
[1779666443434,59.35,77054.84,0.0,0.98904,1e-05,1.34892]
[1779666444769,59.35,77054.84,0.0,0.98904,1e-05,1.34892]
[1779666444975,59.35,77054.84,0.0,0.98904,1e-05,1.34892]
[1779666446455,59.35,77051.82,0.0,0.98901,1e-05,1.35223]
[1779666448566,59.35,77051.59,0.0,0.98901,1e-05,1.35249]
[1779666448723,59.35,77051.59,0.0,0.98901,1e-05,1.35249]
[1779666448771,59.35,77047.93,0.0,0.98897,1e-05,1.35652]
[1779666449534,59.35,77047.93,0.0,0.98897,1e-05,1.35652]
[1779666449720,59.35,77047.93,0.0,0.98897,1e-05,1.35652]
[1779666449820,59.35,77051.25,0.0,0.989,1e-05,1.35286]
[1779666451490,59.35,77046.95,0.0,0.98898,1e-05,1.35544]
[1779666452371,59.35,77046.95,0.0,0.98898,1e-05,1.35544]
[1779666452473,59.35,77046.95,0.0,0.98898,1e-05,1.35544]
[1779666456630,59.35,77047.58,0.0,0.98898,1e-05,1.35474]
[1779666456722,59.35,77047.58,0.0,0.98898,1e-05,1.35474]
[1779666456788,59.35,77050.37,0.0,0.98901,1e-05,1.35167]
[1779666457532,59.35,77054.14,0.0,0.98905,1e-05,1.34753]
[1779666458983,59.35,77054.14,0.0,0.98905,1e-05,1.34753]
[1779666459224,59.35,77054.14,0.0,0.98905,1e-05,1.34753]
[1779666464580,59.35,77054.36,0.0,0.98905,1e-05,1.34729]
[1779666466993,59.35,77054.36,0.0,0.98905,1e-05,1.34729]
[1779666467224,59.35,77054.36,0.0,0.98905,1e-05,1.34729]
[1779666467242,59.35,77054.56,0.0,0.98905,1e-05,1.34707]
[1779666470031,59.35,77054.56,0.0,0.98905,1e-05,1.34707]
[1779666470226,59.35,77054.56,0.0,0.98905,1e-05,1.34707]
[1779666470074,59.35,77052.72,0.0,0.98904,1e-05,1.34909]
[1779666475658,59.35,77053.15,0.0,0.98904,1e-05,1.34862]
[1779666477672,59.35,77056.5,0.0,0.98907,1e-05,1.34495]
[1779666479539,59.35,77056.49,0.0,0.98907,1e-05,1.34496]
[1779666479722,59.35,77056.49,0.0,0.98907,1e-05,1.34496]
[1779666480193,59.35,77053.76,0.0,0.98905,1e-05,1.34795]
[1779666481703,59.35,77051.68,0.0,0.98902,1e-05,1.35023]
[1779666482710,59.35,77050.38,0.0,0.98901,1e-05,1.35166]
[1779666483973,59.35,77050.38,0.0,0.98901,1e-05,1.35166]
[1779666484147,59.35,77050.38,0.0,0.98901,1e-05,1.35166]
[1779666484223,59.35,77050.38,0.0,0.98901,1e-05,1.35166]
[1779666484249,59.35,77050.48,0.0,0.98901,1e-05,1.35155]
[1779666490056,59.35,77050.35,0.0,0.98901,1e-05,1.35169]
[1779666490225,59.35,77050.35,0.0,0.98901,1e-05,1.35169]
[1779666494552,59.35,77048.99,0.0,0.989,1e-05,1.35319]
[1779666494723,59.35,77048.99,0.0,0.989,1e-05,1.35319]
[1779666495548,59.35,77047.51,0.0,0.98898,1e-05,1.35482]
[1779666495720,59.35,77047.51,0.0,0.98898,1e-05,1.35482]
[1779666495821,59.35,77047.51,0.0,0.98898,1e-05,1.35482]
[1779666500679,59.35,77046.49,0.0,0.98897,1e-05,1.35594]
[1779666500722,59.35,77046.49,0.0,0.98897,1e-05,1.35594]
[1779666501844,59.35,77052.48,0.0,0.98903,1e-05,1.34935]
[1779666502851,59.35,77057.37,0.0,0.98908,1e-05,1.34399]
[1779666504865,59.35,77065.71,0.0,0.98917,1e-05,1.33489]
[1779666505872,59.35,77067.47,0.0,0.98919,1e-05,1.33298]
[1779666506598,59.35,77067.47,0.0,0.98919,1e-05,1.33298]
[1779666506725,59.35,77067.47,0.0,0.98919,1e-05,1.33298]
[1779666507979,59.35,77066.81,0.0,0.98918,1e-05,1.3337]
[1779666508219,59.35,77066.81,0.0,0.98918,1e-05,1.3337]
[1779666508031,59.35,77064.74,0.0,0.98916,1e-05,1.33595]
[1779666514442,59.35,77064.09,0.0,0.98917,1e-05,1.33452]
[1779666515943,59.35,77055.46,0.0,0.98908,1e-05,1.34394]
[1779666516950,59.35,77050.44,0.0,0.98903,1e-05,1.34944]
[1779666518852,59.35,77049.38,0.0,0.98902,1e-05,1.3506]
[1779666518974,59.35,77049.38,0.0,0.98902,1e-05,1.3506]
[1779666526013,59.35,77050.29,0.0,0.98903,1e-05,1.3496]
[1779666527638,59.35,77050.3,0.0,0.98903,1e-05,1.34959]
[1779666527722,59.35,77050.3,0.0,0.98903,1e-05,1.34959]
[1779666528766,59.35,77049.28,0.0,0.98902,1e-05,1.35071]
[1779666528969,59.35,77049.28,0.0,0.98902,1e-05,1.35071]
[1779666529035,59.35,77049.25,0.0,0.98902,1e-05,1.35075]
[1779666530041,59.35,77051.9,0.0,0.98904,1e-05,1.34784]
[1779666535203,59.35,77053.68,0.0,0.98906,1e-05,1.34589]
[1779666535223,59.35,77053.68,0.0,0.98906,1e-05,1.34589]
[1779666539322,59.35,77053.36,0.0,0.98906,1e-05,1.34624]
[1779666539481,59.35,77053.65,0.0,0.98906,1e-05,1.34592]
[1779666539359,59.35,77053.65,0.0,0.98906,1e-05,1.34592]
[1779666544142,59.35,77056.87,0.0,0.9891,1e-05,1.34239]
[1779666544939,59.35,77056.87,0.0,0.9891,1e-05,1.34239]
[1779666544974,59.35,77056.87,0.0,0.9891,1e-05,1.34239]
[1779666549177,59.35,77065.39,0.0,0.98918,1e-05,1.3331]
[1779666550440,59.35,77066.34,0.0,0.98919,1e-05,1.33207]
[1779666550472,59.35,77066.34,0.0,0.98919,1e-05,1.33207]
[1779666551191,59.35,77069.05,0.0,0.98922,1e-05,1.32913]
[1779666551691,59.35,77069.05,0.0,0.98922,1e-05,1.32913]
[1779666551720,59.35,77069.05,0.0,0.98922,1e-05,1.32913]
[1779666552202,59.35,77070.64,0.0,0.98924,1e-05,1.32741]
[1779666555495,59.35,77072.56,0.0,0.98926,1e-05,1.32533]
[1779666555724,59.35,77072.56,0.0,0.98926,1e-05,1.32533]
[1779666560258,59.35,77076.14,0.0,0.98929,1e-05,1.32146]
[1779666561266,59.35,77082.53,0.0,0.98936,1e-05,1.31458]
[1779666563280,59.35,77084.97,0.0,0.98938,1e-05,1.31196]
[1779666564287,59.35,77088.13,0.0,0.98942,1e-05,1.30857]
[1779666565294,59.35,77092.67,0.0,0.98946,1e-05,1.30372]
[1779666565956,59.35,77092.67,0.0,0.98946,1e-05,1.30372]
[1779666565972,59.35,77092.67,0.0,0.98946,1e-05,1.30372]
[1779666566304,59.35,77096.66,0.0,0.9895,1e-05,1.29946]
[1779666568315,59.35,77099.59,0.0,0.98953,1e-05,1.29635]
[1779666568571,59.35,77099.59,0.0,0.98953,1e-05,1.29635]
[1779666568720,59.35,77099.59,0.0,0.98953,1e-05,1.29635]
[1779666569322,59.35,77094.83,0.0,0.98948,1e-05,1.30141]
[1779666572102,59.35,77094.39,0.0,0.98949,1e-05,1.29978]
[1779666572223,59.35,77094.39,0.0,0.98949,1e-05,1.29978]
[1779666577378,59.35,77088.51,0.0,0.98944,1e-05,1.30605]
[1779666579477,59.35,77088.41,0.0,0.98943,1e-05,1.30616]
[1779666579723,59.35,77088.41,0.0,0.98943,1e-05,1.30616]
[1779666580833,59.35,77088.41,0.0,0.98943,1e-05,1.30616]
[1779666580969,59.35,77088.41,0.0,0.98943,1e-05,1.30616]
[1779666581061,59.35,77084.21,0.0,0.98939,1e-05,1.31066]
[1779666586441,59.35,77083.3,0.0,0.98938,1e-05,1.31163]
[1779666587758,59.35,77083.3,0.0,0.98938,1e-05,1.31163]
[1779666587973,59.35,77083.3,0.0,0.98938,1e-05,1.31163]
[1779666593490,59.35,77082.35,0.0,0.98937,1e-05,1.31265]
[1779666594780,59.35,77082.35,0.0,0.98937,1e-05,1.31265]
[1779666594972,59.35,77082.35,0.0,0.98937,1e-05,1.31265]
[1779666595253,59.35,77082.35,0.0,0.98937,1e-05,1.31265]
[1779666595355,59.35,77082.73,0.0,0.98938,1e-05,1.31225]
[1779666595471,59.35,77082.73,0.0,0.98938,1e-05,1.31225]
[1779666600541,59.35,77082.24,0.0,0.98937,1e-05,1.31277]
[1779666601567,59.35,77060.89,0.0,0.98915,1e-05,1.33586]
[1779666602574,59.35,77044.47,0.0,0.98898,1e-05,1.35385]
[1779666603582,59.35,77043.59,0.0,0.98897,1e-05,1.35482]
[1779666604588,59.35,77040.06,0.0,0.98894,1e-05,1.35871]
[1779666608769,59.35,77041.19,0.0,0.98895,1e-05,1.35746]
[1779666608972,59.35,77041.19,0.0,0.98895,1e-05,1.35746]
[1779666609868,59.35,77041.29,0.0,0.98895,1e-05,1.35735]
[1779666609978,59.35,77041.29,0.0,0.98895,1e-05,1.35735]
[1779666610065,59.35,77041.44,0.0,0.98895,1e-05,1.35719]
[1779666610631,59.35,77046.45,0.0,0.989,1e-05,1.35167]
[1779666611638,59.35,77049.48,0.0,0.98904,1e-05,1.34834]
[1779666612644,59.35,77045.62,0.0,0.989,1e-05,1.35258]
[1779666616196,59.35,77045.73,0.0,0.989,1e-05,1.35246]
[1779666616220,59.35,77045.73,0.0,0.989,1e-05,1.35246]
[1779666619694,59.35,77048.48,0.0,0.98903,1e-05,1.34944]
[1779666620566,59.35,77048.48,0.0,0.98903,1e-05,1.34944]
[1779666620721,59.35,77048.48,0.0,0.98903,1e-05,1.34944]
[1779666620873,59.35,77048.48,0.0,0.98903,1e-05,1.34944]
[1779666620972,59.35,77048.48,0.0,0.98903,1e-05,1.34944]
[1779666621071,59.35,77049.32,0.0,0.98903,1e-05,1.34851]
[1779666626744,59.35,77049.34,0.0,0.98903,1e-05,1.34849]
[1779666631779,59.35,77049.47,0.0,0.98905,1e-05,1.34619]
[1779666632989,59.35,77049.47,0.0,0.98905,1e-05,1.34619]
[1779666633222,59.35,77049.47,0.0,0.98905,1e-05,1.34619]
[1779666638175,59.35,77046.87,0.0,0.98903,1e-05,1.34905]
[1779666638221,59.35,77046.87,0.0,0.98903,1e-05,1.34905]
[1779666638241,59.35,77046.81,0.0,0.98902,1e-05,1.34911]
[1779666639098,59.35,77046.81,0.0,0.98902,1e-05,1.34911]
[1779666639220,59.35,77046.81,0.0,0.98902,1e-05,1.34911]
[1779666644872,59.35,77045.02,0.0,0.98901,1e-05,1.35108]
[1779666647507,59.35,77045.02,0.0,0.98901,1e-05,1.35108]
[1779666647719,59.35,77045.02,0.0,0.98901,1e-05,1.35108]
[1779666649191,59.35,77045.02,0.0,0.98901,1e-05,1.35108]
[1779666649223,59.35,77045.02,0.0,0.98901,1e-05,1.35108]
[1779666649247,59.35,77045.8,0.0,0.98901,1e-05,1.35022]
[1779666650753,59.35,77045.84,0.0,0.98901,1e-05,1.35018]
[1779666651034,59.35,77042.67,0.0,0.98898,1e-05,1.35367]
[1779666651921,59.35,77039.24,0.0,0.98895,1e-05,1.35745]
[1779666652940,59.35,77039.24,0.0,0.98895,1e-05,1.35745]
[1779666652972,59.35,77039.24,0.0,0.98895,1e-05,1.35745]
[1779666653042,59.35,77032.86,0.0,0.98888,1e-05,1.36451]
[1779666655949,59.35,77028.87,0.0,0.98884,1e-05,1.36894]
[1779666658970,59.35,77021.65,0.0,0.98876,1e-05,1.37698]
[1779666660984,59.35,77020.49,0.0,0.98875,1e-05,1.37828]
[1779666662831,59.35,77020.55,0.0,0.98875,1e-05,1.37821]
[1779666662982,59.35,77020.55,0.0,0.98875,1e-05,1.37821]
[1779666663059,59.35,77020.55,0.0,0.98875,1e-05,1.37821]
[1779666666019,59.35,77029.17,0.0,0.98884,1e-05,1.3686]
[1779666669040,59.35,77032.33,0.0,0.98887,1e-05,1.36509]
[1779666674076,59.35,77032.49,0.0,0.98887,1e-05,1.36492]
[1779666680121,59.35,77032.1,0.0,0.98887,1e-05,1.36535]
[1779666685156,59.35,77032.43,0.0,0.98887,1e-05,1.36498]
[1779666687170,59.35,77039.74,0.0,0.98895,1e-05,1.3569]
[1779666690191,59.35,77039.82,0.0,0.98895,1e-05,1.35681]
[1779666695227,59.35,77042.87,0.0,0.989,1e-05,1.35129]
[1779666698248,59.35,77046.04,0.0,0.98903,1e-05,1.3478]
[1779666703282,59.35,77045.24,0.0,0.98903,1e-05,1.34868]
[1779666708323,59.35,77045.26,0.0,0.98903,1e-05,1.34866]
[1779666713358,59.35,77044.16,0.0,0.98901,1e-05,1.34987]
[1779666718393,59.35,77045.08,0.0,0.98902,1e-05,1.34886]
[1779666723429,59.35,77044.96,0.0,0.98902,1e-05,1.34899]
[1779666724435,59.35,77039.08,0.0,0.98896,1e-05,1.35546]
[1779666728468,59.35,77050.43,0.0,0.98908,1e-05,1.34299]
[1779666729471,59.35,77056.56,0.0,0.98914,1e-05,1.3363]
[1779666732492,59.35,77060.51,0.0,0.98918,1e-05,1.332]
[1779666733705,59.35,77059.8,0.0,0.98918,1e-05,1.33277]
[1779666734971,59.35,77060.01,0.0,0.98918,1e-05,1.33254]
[1779666737527,59.35,77066.77,0.0,0.98925,1e-05,1.3252]
[1779666739988,59.35,77067.8,0.0,0.98926,1e-05,1.32409]
[1779666740221,59.35,77067.8,0.0,0.98926,1e-05,1.32409]
[1779666740548,59.35,77067.29,0.0,0.98925,1e-05,1.32464]
[1779666745565,59.35,77068.9,0.0,0.98927,1e-05,1.3229]
[1779666745971,59.35,77071.09,0.0,0.98929,1e-05,1.32053]
[1779666746718,59.35,77071.09,0.0,0.98929,1e-05,1.32053]
[1779666746972,59.35,77071.09,0.0,0.98929,1e-05,1.32053]
[1779666747068,59.35,77070.82,0.0,0.98929,1e-05,1.32083]
[1779666750619,59.35,77076.85,0.0,0.98935,1e-05,1.31433]
[1779666754847,59.35,77095.74,0.0,0.98956,1e-05,1.29205]
[1779666755658,59.35,77085.58,0.0,0.98946,1e-05,1.30286]
[1779666756665,59.35,77084.95,0.0,0.98945,1e-05,1.30353]
[1779666759127,59.35,77085.67,0.0,0.98946,1e-05,1.30276]
[1779666759221,59.35,77085.67,0.0,0.98946,1e-05,1.30276]
[1779666762708,59.35,77054.91,0.0,0.98914,1e-05,1.33595]
[1779666763715,59.35,77056.57,0.0,0.98916,1e-05,1.33414]
[1779666764722,59.35,77060.49,0.0,0.9892,1e-05,1.32988]
[1779666766494,59.35,77060.49,0.0,0.9892,1e-05,1.32988]
[1779666766555,59.35,77060.73,0.0,0.9892,1e-05,1.32962]
[1779666766731,59.35,77060.73,0.0,0.9892,1e-05,1.32962]
[1779666767900,59.35,77059.05,0.0,0.98919,1e-05,1.33144]
[1779666767971,59.35,77059.05,0.0,0.98919,1e-05,1.33144]
[1779666770764,59.35,77062.39,0.0,0.98922,1e-05,1.32782]
[1779666774140,59.35,77063.7,0.0,0.98923,1e-05,1.3264]
[1779666774221,59.35,77063.7,0.0,0.98923,1e-05,1.3264]
[1779666774241,59.35,77063.7,0.0,0.98923,1e-05,1.3264]
[1779666774700,59.35,77063.7,0.0,0.98923,1e-05,1.3264]
[1779666774722,59.35,77063.7,0.0,0.98923,1e-05,1.3264]
[1779666780352,59.35,77061.6,0.0,0.98921,1e-05,1.32867]
[1779666780474,59.35,77061.6,0.0,0.98921,1e-05,1.32867]
[1779666780567,59.35,77057.24,0.0,0.98917,1e-05,1.33341]
[1779666780769,59.35,77057.24,0.0,0.98917,1e-05,1.33341]
[1779666780971,59.35,77057.24,0.0,0.98917,1e-05,1.33341]
[1779666785872,59.35,77059.91,0.0,0.98919,1e-05,1.33051]
[1779666787311,59.35,77059.91,0.0,0.98919,1e-05,1.33051]
[1779666787473,59.35,77059.91,0.0,0.98919,1e-05,1.33051]
[1779666787572,59.35,77059.94,0.0,0.98919,1e-05,1.33048]
[1779666788349,59.35,77059.94,0.0,0.98919,1e-05,1.33048]
[1779666788469,59.35,77059.94,0.0,0.98919,1e-05,1.33048]
[1779666793929,59.35,77059.16,0.0,0.98919,1e-05,1.33132]
[1779666794936,59.35,77056.79,0.0,0.98916,1e-05,1.3339]
[1779666795943,59.35,77053.16,0.0,0.98912,1e-05,1.33786]
[1779666796967,59.35,77053.16,0.0,0.98912,1e-05,1.33786]
[1779666797227,59.35,77053.16,0.0,0.98912,1e-05,1.33786]
[1779666797371,59.35,77053.16,0.0,0.98912,1e-05,1.33786]
[1779666797470,59.35,77053.16,0.0,0.98912,1e-05,1.33786]
[1779666797572,59.35,77052.6,0.0,0.98912,1e-05,1.33847]
[1779666803999,59.35,77051.2,0.0,0.9891,1e-05,1.34]
[1779666806249,59.35,77051.14,0.0,0.9891,1e-05,1.34006]
[1779666806476,59.35,77051.14,0.0,0.9891,1e-05,1.34006]
[1779666806492,59.35,77051.14,0.0,0.9891,1e-05,1.34006]
[1779666806773,59.35,77051.14,0.0,0.9891,1e-05,1.34006]
[1779666806973,59.35,77051.14,0.0,0.9891,1e-05,1.34006]
[1779666811048,59.35,77050.1,0.0,0.98911,1e-05,1.33905]
[1779666814012,59.35,77049.37,0.0,0.9891,1e-05,1.33985]
[1779666815097,59.35,77049.58,0.0,0.9891,1e-05,1.33962]
[1779666815223,59.35,77049.58,0.0,0.9891,1e-05,1.33962]
[1779666815322,59.35,77050.23,0.0,0.98911,1e-05,1.33891]
[1779666816345,59.35,77050.23,0.0,0.98911,1e-05,1.33891]
[1779666816472,59.35,77050.23,0.0,0.98911,1e-05,1.33891]
[1779666822125,59.35,77049.61,0.0,0.9891,1e-05,1.33959]
[1779666822986,59.35,77049.61,0.0,0.9891,1e-05,1.33959]
[1779666823224,59.35,77049.61,0.0,0.9891,1e-05,1.33959]
[1779666823536,59.35,77049.61,0.0,0.9891,1e-05,1.33959]
[1779666823637,59.35,77049.54,0.0,0.9891,1e-05,1.33966]
[1779666823721,59.35,77049.54,0.0,0.9891,1e-05,1.33966]
[1779666829174,59.35,77050.98,0.0,0.98912,1e-05,1.33809]
[1779666834211,59.35,77053.61,0.0,0.98915,1e-05,1.33522]
[1779666835179,59.35,77053.61,0.0,0.98915,1e-05,1.33522]
[1779666835224,59.35,77053.61,0.0,0.98915,1e-05,1.33522]
[1779666835281,59.35,77052.55,0.0,0.98913,1e-05,1.33638]
[1779666835733,59.35,77052.55,0.0,0.98913,1e-05,1.33638]
[1779666835970,59.35,77052.55,0.0,0.98913,1e-05,1.33638]
[1779666839246,59.35,77049.87,0.0,0.98911,1e-05,1.3393]
[1779666840930,59.35,77049.87,0.0,0.98911,1e-05,1.3393]
[1779666840977,59.35,77049.87,0.0,0.98911,1e-05,1.3393]
[1779666841507,59.35,77049.87,0.0,0.98911,1e-05,1.3393]
[1779666841559,59.35,77049.49,0.0,0.9891,1e-05,1.33972]
[1779666841720,59.35,77049.49,0.0,0.9891,1e-05,1.33972]
[1779666845288,59.35,77044.5,0.0,0.98905,1e-05,1.34518]
[1779666847078,59.35,77044.66,0.0,0.98905,1e-05,1.34501]
[1779666847223,59.35,77044.66,0.0,0.98905,1e-05,1.34501]
[1779666847302,59.35,77045.17,0.0,0.98906,1e-05,1.34445]
[1779666847780,59.35,77045.17,0.0,0.98906,1e-05,1.34445]
[1779666847973,59.35,77045.17,0.0,0.98906,1e-05,1.34445]
[1779666853343,59.35,77044.85,0.0,0.98905,1e-05,1.3448]
[1779666858379,59.35,77044.98,0.0,0.98906,1e-05,1.34465]
[1779666863414,59.35,77044.93,0.0,0.98906,1e-05,1.34471]
[1779666867445,59.35,77034.91,0.0,0.98895,1e-05,1.35573]
[1779666868452,59.35,77028.89,0.0,0.98889,1e-05,1.36239]
[1779666870043,59.35,77027.89,0.0,0.98888,1e-05,1.36349]
[1779666870224,59.35,77027.89,0.0,0.98888,1e-05,1.36349]
[1779666870466,59.35,77026.67,0.0,0.98886,1e-05,1.36485]
[1779666870804,59.35,77026.67,0.0,0.98886,1e-05,1.36485]
[1779666870974,59.35,77026.67,0.0,0.98886,1e-05,1.36485]
[1779666876508,59.35,77033.8,0.0,0.98896,1e-05,1.35479]
[1779666877516,59.35,77028.07,0.0,0.9889,1e-05,1.36112]
[1779666879165,59.35,77028.26,0.0,0.9889,1e-05,1.36091]
[1779666879222,59.35,77028.26,0.0,0.9889,1e-05,1.36091]
[1779666879321,59.35,77028.26,0.0,0.9889,1e-05,1.36091]
[1779666879861,59.35,77028.26,0.0,0.9889,1e-05,1.36091]
[1779666879971,59.35,77028.26,0.0,0.9889,1e-05,1.36091]
[1779666885572,59.35,77018.65,0.0,0.9888,1e-05,1.37159]
[1779666886084,59.35,77018.65,0.0,0.9888,1e-05,1.37159]
[1779666886223,59.35,77018.65,0.0,0.9888,1e-05,1.37159]
[1779666886579,59.35,77015.37,0.0,0.98876,1e-05,1.37524]
[1779666886793,59.35,77015.37,0.0,0.98876,1e-05,1.37524]
[1779666886971,59.35,77015.37,0.0,0.98876,1e-05,1.37524]
[1779666888593,59.35,77017.31,0.0,0.98878,1e-05,1.37308]
[1779666892336,59.35,77016.91,0.0,0.98878,1e-05,1.37353]
[1779666892473,59.35,77016.91,0.0,0.98878,1e-05,1.37353]
[1779666892622,59.35,77022.72,0.0,0.98884,1e-05,1.36706]
[1779666893448,59.35,77022.72,0.0,0.98884,1e-05,1.36706]
[1779666893472,59.35,77022.72,0.0,0.98884,1e-05,1.36706]
[1779666894636,59.35,77017.76,0.0,0.98879,1e-05,1.37258]
[1779666895643,59.35,77025.12,0.0,0.98886,1e-05,1.36439]
[1779666896354,59.35,77025.12,0.0,0.98886,1e-05,1.36439]
[1779666896474,59.35,77025.12,0.0,0.98886,1e-05,1.36439]
[1779666896650,59.35,77027.83,0.0,0.98889,1e-05,1.36139]
[1779666896844,59.35,77027.83,0.0,0.98889,1e-05,1.36139]
[1779666896972,59.35,77027.83,0.0,0.98889,1e-05,1.36139]
[1779666897657,59.35,77029.67,0.0,0.98891,1e-05,1.35935]
[1779666899671,59.35,77033.21,0.0,0.98895,1e-05,1.35544]
[1779666900369,59.35,77033.21,0.0,0.98895,1e-05,1.35544]
[1779666900474,59.35,77033.21,0.0,0.98895,1e-05,1.35544]
[1779666900760,59.35,77032.32,0.0,0.98894,1e-05,1.35642]
[1779666901685,59.35,77033.22,0.0,0.98895,1e-05,1.35543]
[1779666906720,59.35,77033.43,0.0,0.98895,1e-05,1.3552]
[1779666911759,59.35,77025.39,0.0,0.98887,1e-05,1.36409]
[1779666913430,59.35,77025.96,0.0,0.98887,1e-05,1.36346]
[1779666913584,59.35,77025.96,0.0,0.98887,1e-05,1.36346]
[1779666913730,59.35,77025.96,0.0,0.98887,1e-05,1.36346]
[1779666913752,59.35,77025.96,0.0,0.98887,1e-05,1.36346]
[1779666913826,59.35,77025.96,0.0,0.98887,1e-05,1.36346]
[1779666913920,59.35,77026.03,0.0,0.98887,1e-05,1.36338]
[1779666916812,59.35,77023.79,0.0,0.98885,1e-05,1.36587]
[1779666916938,59.35,77023.79,0.0,0.98885,1e-05,1.36587]
[1779666917036,59.35,77023.79,0.0,0.98885,1e-05,1.36587]
[1779666917144,59.35,77023.79,0.0,0.98885,1e-05,1.36587]
[1779666922837,59.35,77023.33,0.0,0.98885,1e-05,1.36638]
[1779666927928,59.35,77022.1,0.0,0.98883,1e-05,1.36775]
[1779666928029,59.35,77023.09,0.0,0.98884,1e-05,1.36665]
[1779666929886,59.35,77019.25,0.0,0.9888,1e-05,1.37092]
[1779666931900,59.35,77008.52,0.0,0.98871,1e-05,1.38072]
[1779666933914,59.35,77007.93,0.0,0.9887,1e-05,1.38138]
[1779666938949,59.35,77007.71,0.0,0.9887,1e-05,1.38162]
[1779666944991,59.35,77006.78,0.0,0.98869,1e-05,1.38267]
[1779666950027,59.35,77007.0,0.0,0.98869,1e-05,1.38242]
[1779666955062,59.35,77004.85,0.0,0.98867,1e-05,1.38483]
[1779666960098,59.35,77004.95,0.0,0.98867,1e-05,1.38472]
[1779666963119,59.35,77018.54,0.0,0.98881,1e-05,1.36952]
[1779666964126,59.35,77019.72,0.0,0.98882,1e-05,1.36821]
[1779666969161,59.35,77020.73,0.0,0.98884,1e-05,1.36709]
[1779666974196,59.35,77020.61,0.0,0.98883,1e-05,1.36722]
[1779666981245,59.35,77020.16,0.0,0.98883,1e-05,1.36772]
[1779666990308,59.35,77019.66,0.0,0.98882,1e-05,1.36828]
[1779666991315,59.35,77017.83,0.0,0.98882,1e-05,1.36813]
[1779666994518,59.35,77015.95,0.0,0.9888,1e-05,1.37022]
[1779666994613,59.35,77016.07,0.0,0.9888,1e-05,1.37009]
[1779666997356,59.35,77012.54,0.0,0.98877,1e-05,1.37403]
[1779667002392,59.35,77006.39,0.0,0.9887,1e-05,1.38091]
[1779667005413,59.35,77000.45,0.0,0.98864,1e-05,1.38758]
[1779667009441,59.35,76987.55,0.0,0.9885,1e-05,1.40216]
[1779667010447,59.35,76988.38,0.0,0.98851,1e-05,1.40122]
[1779667012462,59.35,76984.86,0.0,0.98847,1e-05,1.40522]
[1779667017499,59.35,76983.69,0.0,0.98845,1e-05,1.40655]
[1779667024547,59.35,76983.83,0.0,0.98846,1e-05,1.40639]
[1779667030590,59.35,76983.25,0.0,0.98845,1e-05,1.40705]
[1779667035625,59.35,76987.35,0.0,0.98849,1e-05,1.40239]
[1779667039435,59.35,76985.08,0.0,0.98847,1e-05,1.40497]
[1779667039685,59.35,76985.08,0.0,0.98847,1e-05,1.40497]
[1779667039725,59.35,76985.08,0.0,0.98847,1e-05,1.40497]
[1779667043681,59.35,76987.92,0.0,0.9885,1e-05,1.40174]
[1779667048718,59.35,76987.36,0.0,0.98849,1e-05,1.40238]
[1779667051739,59.35,76993.27,0.0,0.98858,1e-05,1.39347]
[1779667052745,59.35,76995.92,0.0,0.9886,1e-05,1.39048]
[1779667054760,59.35,77001.84,0.0,0.98867,1e-05,1.38382]
[1779667059795,59.35,77001.58,0.0,0.98867,1e-05,1.38411]
[1779667065837,59.35,77001.44,0.0,0.98866,1e-05,1.38426]
[1779667072887,59.35,77006.46,0.0,0.98872,1e-05,1.37863]
[1779667073894,59.35,77012.97,0.0,0.98879,1e-05,1.37136]
[1779667076183,59.35,77012.69,0.0,0.98878,1e-05,1.37167]
[1779667080943,59.35,77017.29,0.0,0.98883,1e-05,1.36655]
[1779667081949,59.35,77019.97,0.0,0.98886,1e-05,1.36357]
[1779667086985,59.35,77018.62,0.0,0.98885,1e-05,1.36507]
[1779667092020,59.35,77011.27,0.0,0.98877,1e-05,1.37326]
[1779667097056,59.35,77009.47,0.0,0.98875,1e-05,1.37527]
[1779667101083,59.35,77004.81,0.0,0.9887,1e-05,1.38048]
[1779667106119,59.35,76997.78,0.0,0.98862,1e-05,1.38838]
[1779667107126,59.35,76990.15,0.0,0.98854,1e-05,1.397]
[1779667112160,59.35,76989.36,0.0,0.98855,1e-05,1.39568]
[1779667114176,59.35,76985.21,0.0,0.98851,1e-05,1.40038]
[1779667119211,59.35,76985.11,0.0,0.9885,1e-05,1.40049]
[1779667124246,59.35,76987.99,0.0,0.98854,1e-05,1.39723]
[1779667127266,59.35,76992.4,0.0,0.98858,1e-05,1.39224]
[1779667132302,59.35,76994.06,0.0,0.9886,1e-05,1.39037]
[1779667139351,59.35,76994.79,0.0,0.98861,1e-05,1.38954]
[1779667144386,59.35,76995.25,0.0,0.98861,1e-05,1.38903]
[1779667149421,59.35,76995.52,0.0,0.98862,1e-05,1.38872]
[1779667154457,59.35,76994.71,0.0,0.98861,1e-05,1.38963]
[1779667159492,59.35,76992.26,0.0,0.98858,1e-05,1.3924]
[1779667161506,59.35,76989.61,0.0,0.98855,1e-05,1.39539]
[1779667166541,59.35,76989.73,0.0,0.98855,1e-05,1.39526]
[1779667171576,59.35,76986.88,0.0,0.98854,1e-05,1.39627]
[1779667175603,59.35,76983.1,0.0,0.9885,1e-05,1.40055]
[1779667181648,59.35,76983.99,0.0,0.98851,1e-05,1.39954]
[1779667186683,59.35,76982.79,0.0,0.9885,1e-05,1.4009]
[1779667188697,59.35,76975.99,0.0,0.98842,1e-05,1.40864]
[1779667194739,59.35,76974.74,0.0,0.98841,1e-05,1.41007]
[1779667198767,59.35,76977.74,0.0,0.98844,1e-05,1.40665]
[1779667201789,59.35,77000.45,0.0,0.98869,1e-05,1.38098]
[1779667202795,59.35,77002.38,0.0,0.98871,1e-05,1.37881]
[1779667204810,59.35,77016.32,0.0,0.98886,1e-05,1.36326]
[1779667205817,59.35,77010.06,0.0,0.98879,1e-05,1.37023]
[1779667206824,59.35,77013.94,0.0,0.98883,1e-05,1.36591]
[1779667207838,59.35,77031.22,0.0,0.98901,1e-05,1.34681]
[1779667209853,59.35,77030.54,0.0,0.98901,1e-05,1.34755]
[1779667210860,59.35,77015.26,0.0,0.98885,1e-05,1.36444]
[1779667211868,59.35,77001.25,0.0,0.9887,1e-05,1.38008]
[1779667212874,59.35,77011.08,0.0,0.9888,1e-05,1.36909]
[1779667213881,59.35,77006.98,0.0,0.98876,1e-05,1.37367]
[1779667214888,59.35,77007.06,0.0,0.98876,1e-05,1.37358]
[1779667216902,59.35,77012.67,0.0,0.98882,1e-05,1.36732]
[1779667217912,59.35,77015.97,0.0,0.98885,1e-05,1.36365]
[1779667220804,59.35,77017.59,0.0,0.98887,1e-05,1.36186]
[1779667220972,59.35,77017.59,0.0,0.98887,1e-05,1.36186]
[1779667221073,59.35,77017.42,0.0,0.98887,1e-05,1.36204]
[1779667221594,59.35,77017.42,0.0,0.98887,1e-05,1.36204]
[1779667221727,59.35,77017.42,0.0,0.98887,1e-05,1.36204]
[1779667223954,59.35,77021.18,0.0,0.98891,1e-05,1.35788]
[1779667225968,59.35,77016.83,0.0,0.98886,1e-05,1.3627]
[1779667226975,59.35,77012.57,0.0,0.98882,1e-05,1.36743]
[1779667228989,59.35,77009.29,0.0,0.98878,1e-05,1.37109]
[1779667230541,59.35,77011.76,0.0,0.98881,1e-05,1.36833]
[1779667230721,59.35,77011.76,0.0,0.98881,1e-05,1.36833]
[1779667231003,59.35,77013.48,0.0,0.98884,1e-05,1.36424]
[1779667233271,59.35,77014.35,0.0,0.98885,1e-05,1.36327]
[1779667233475,59.35,77014.35,0.0,0.98885,1e-05,1.36327]
[1779667237069,59.35,77020.32,0.0,0.98892,1e-05,1.35666]
[1779667239065,59.35,76999.78,0.0,0.9887,1e-05,1.37953]
[1779667240084,59.35,77007.73,0.0,0.98878,1e-05,1.37064]
[1779667241149,59.35,77012.42,0.0,0.98883,1e-05,1.36542]
[1779667242156,59.35,77017.53,0.0,0.98889,1e-05,1.35982]
[1779667244658,59.35,77019.19,0.0,0.9889,1e-05,1.35806]
[1779667244722,59.35,77019.19,0.0,0.9889,1e-05,1.35806]
[1779667245177,59.35,77018.48,0.0,0.9889,1e-05,1.35885]
[1779667245431,59.35,77018.48,0.0,0.9889,1e-05,1.35885]
[1779667245470,59.35,77018.48,0.0,0.9889,1e-05,1.35885]
[1779667247191,59.35,77015.82,0.0,0.98887,1e-05,1.36179]
[1779667249205,59.35,77021.22,0.0,0.98892,1e-05,1.35581]
[1779667252331,59.35,77022.94,0.0,0.98894,1e-05,1.35409]
[1779667252472,59.35,77022.94,0.0,0.98894,1e-05,1.35409]
[1779667252496,59.35,77023.12,0.0,0.98894,1e-05,1.35398]
[1779667254240,59.35,77031.65,0.0,0.98903,1e-05,1.34477]
[1779667255247,59.36,77023.99,0.0,0.98895,1e-05,1.35331]
[1779667258099,59.36,77023.93,0.0,0.98895,1e-05,1.35347]
[1779667258224,59.36,77024.77,0.0,0.98896,1e-05,1.35264]
[1779667262297,59.36,77019.77,0.0,0.9889,1e-05,1.35861]
[1779667264311,59.36,77014.98,0.0,0.98885,1e-05,1.36409]
[1779667266521,59.36,77013.58,0.0,0.98883,1e-05,1.36572]
[1779667266667,59.36,77019.36,0.0,0.98889,1e-05,1.35937]
[1779667267340,59.36,77058.52,0.0,0.9893,1e-05,1.31664]
[1779667268347,59.37,77052.38,0.0,0.98923,1e-05,1.32343]
[1779667270440,59.37,77051.2,0.0,0.98922,1e-05,1.32485]
[1779667272375,59.37,77054.19,0.0,0.98925,1e-05,1.32161]
[1779667277414,59.37,77056.36,0.0,0.98927,1e-05,1.31942]
[1779667279759,59.37,77056.91,0.0,0.98928,1e-05,1.31897]
[1779667279973,59.37,77056.91,0.0,0.98928,1e-05,1.31897]
[1779667280073,59.37,77056.82,0.0,0.98927,1e-05,1.31937]
[1779667280234,59.37,77056.82,0.0,0.98927,1e-05,1.31937]
[1779667284463,59.38,77054.23,0.0,0.98924,1e-05,1.32276]
[1779667288512,59.38,77053.48,0.0,0.98923,1e-05,1.324]
[1779667288722,59.38,77053.48,0.0,0.98923,1e-05,1.324]
[1779667288792,59.38,77053.54,0.0,0.98923,1e-05,1.32422]
[1779667289804,59.38,77053.54,0.0,0.98923,1e-05,1.32422]
[1779667289978,59.38,77053.54,0.0,0.98923,1e-05,1.32422]
[1779667290505,59.38,77062.98,0.0,0.98932,1e-05,1.31416]
[1779667291512,59.39,77060.29,0.0,0.98931,1e-05,1.31507]
[1779667292519,59.39,77060.6,0.0,0.98931,1e-05,1.31489]
[1779667294533,59.39,77058.09,0.0,0.98928,1e-05,1.31791]
[1779667296170,59.39,77058.09,0.0,0.98928,1e-05,1.31791]
[1779667296224,59.39,77058.09,0.0,0.98928,1e-05,1.31791]
[1779667296183,59.39,77055.64,0.0,0.98925,1e-05,1.32086]
[1779667296674,59.39,77055.64,0.0,0.98925,1e-05,1.32086]
[1779667296722,59.39,77055.64,0.0,0.98925,1e-05,1.32086]
[1779667298561,59.4,77049.01,0.0,0.98918,1e-05,1.32848]
[1779667300093,59.4,77049.01,0.0,0.98918,1e-05,1.32848]
[1779667300225,59.4,77049.01,0.0,0.98918,1e-05,1.32848]
[1779667301744,59.4,77049.54,0.0,0.98919,1e-05,1.32816]
[1779667301973,59.4,77049.54,0.0,0.98919,1e-05,1.32816]
[1779667302074,59.4,77049.54,0.0,0.98918,1e-05,1.32829]
[1779667307628,59.41,77042.05,0.0,0.9891,1e-05,1.33725]
[1779667308635,59.41,77034.01,0.0,0.98901,1e-05,1.34617]
[1779667309642,59.41,77028.71,0.0,0.98896,1e-05,1.3521]
[1779667311656,59.41,77026.02,0.0,0.98893,1e-05,1.35525]
[1779667312663,59.41,77020.5,0.0,0.98887,1e-05,1.36144]
[1779667316079,59.41,77020.86,0.0,0.98887,1e-05,1.36119]
[1779667316220,59.41,77020.86,0.0,0.98887,1e-05,1.36119]
[1779667318705,59.41,77015.8,0.0,0.98881,1e-05,1.3671]
[1779667321726,59.41,77025.94,0.0,0.98892,1e-05,1.35599]
[1779667323740,59.41,77026.39,0.0,0.98893,1e-05,1.35549]
[1779667325167,59.41,77026.39,0.0,0.98893,1e-05,1.35549]
[1779667325223,59.41,77026.39,0.0,0.98893,1e-05,1.35549]
[1779667325579,59.41,77025.71,0.0,0.98892,1e-05,1.35625]
[1779667325721,59.41,77025.71,0.0,0.98892,1e-05,1.35625]
[1779667325754,59.41,77023.01,0.0,0.98889,1e-05,1.35923]
[1779667328775,59.41,77026.93,0.0,0.98893,1e-05,1.3549]
[1779667329782,59.41,77019.98,0.0,0.98886,1e-05,1.36259]
[1779667332799,59.41,77021.64,0.0,0.98888,1e-05,1.36075]
[1779667332972,59.41,77021.64,0.0,0.98888,1e-05,1.36075]
[1779667333226,59.41,77021.64,0.0,0.98888,1e-05,1.36075]
[1779667333074,59.41,77024.71,0.0,0.98891,1e-05,1.35735]
[1779667333473,59.41,77024.71,0.0,0.98891,1e-05,1.35735]
[1779667338033,59.41,77025.42,0.0,0.98891,1e-05,1.35657]
[1779667338222,59.41,77025.42,0.0,0.98891,1e-05,1.35657]
[1779667338130,59.41,77025.22,0.0,0.98891,1e-05,1.35679]
[1779667341003,59.41,77025.48,0.0,0.98892,1e-05,1.3565]
[1779667341226,59.41,77025.48,0.0,0.98892,1e-05,1.3565]
[1779667346903,59.41,77021.58,0.0,0.98887,1e-05,1.36081]
[1779667350202,59.41,77020.87,0.0,0.98887,1e-05,1.3616]
[1779667350223,59.41,77020.87,0.0,0.98887,1e-05,1.3616]
[1779667350377,59.41,77021.63,0.0,0.98887,1e-05,1.36076]
[1779667350472,59.41,77021.63,0.0,0.98887,1e-05,1.36076]
[1779667350931,59.41,77022.28,0.0,0.98888,1e-05,1.36004]
[1779667355968,59.41,77025.61,0.0,0.98893,1e-05,1.35418]
[1779667356346,59.41,77025.61,0.0,0.98893,1e-05,1.35418]
[1779667356474,59.41,77025.61,0.0,0.98893,1e-05,1.35418]
[1779667356700,59.41,77025.61,0.0,0.98893,1e-05,1.35418]
[1779667356721,59.41,77025.61,0.0,0.98893,1e-05,1.35418]
[1779667356975,59.41,77026.12,0.0,0.98894,1e-05,1.35362]
[1779667357982,59.41,77023.21,0.0,0.98891,1e-05,1.35683]
[1779667358989,59.41,77020.06,0.0,0.98888,1e-05,1.36032]
[1779667361746,59.41,77020.67,0.0,0.98888,1e-05,1.35964]
[1779667361974,59.41,77020.67,0.0,0.98888,1e-05,1.35964]
[1779667362859,59.41,77020.88,0.0,0.98888,1e-05,1.35941]
[1779667362972,59.41,77020.88,0.0,0.98888,1e-05,1.35941]
[1779667363017,59.41,77021.76,0.0,0.98889,1e-05,1.35844]
[1779667365031,59.41,77024.85,0.0,0.98893,1e-05,1.35502]
[1779667366037,59.41,77028.47,0.0,0.98896,1e-05,1.35103]
[1779667367045,59.41,77031.1,0.0,0.98899,1e-05,1.34813]
[1779667368052,59.41,77038.02,0.0,0.98906,1e-05,1.34054]
[1779667368473,59.41,77038.02,0.0,0.98906,1e-05,1.34054]
[1779667369060,59.41,77040.76,0.0,0.98909,1e-05,1.33755]
[1779667370480,59.41,77039.84,0.0,0.98908,1e-05,1.33855]
[1779667371072,59.41,77041.25,0.0,0.9891,1e-05,1.33701]
[1779667371764,59.41,77041.25,0.0,0.9891,1e-05,1.33701]
[1779667371972,59.41,77041.25,0.0,0.9891,1e-05,1.33701]
[1779667381143,59.41,77042.66,0.0,0.98911,1e-05,1.33547]
[1779667383160,59.41,77039.02,0.0,0.98907,1e-05,1.33945]
[1779667388195,59.41,77044.72,0.0,0.98913,1e-05,1.33323]
[1779667388921,59.41,77044.72,0.0,0.98913,1e-05,1.33323]
[1779667388971,59.41,77044.72,0.0,0.98913,1e-05,1.33323]
[1779667389201,59.41,77047.08,0.0,0.98916,1e-05,1.33066]
[1779667390209,59.41,77040.84,0.0,0.98909,1e-05,1.33746]
[1779667390905,59.41,77040.84,0.0,0.98909,1e-05,1.33746]
[1779667390974,59.41,77040.84,0.0,0.98909,1e-05,1.33746]
[1779667396251,59.41,77042.21,0.0,0.98911,1e-05,1.33597]
[1779667401023,59.41,77042.76,0.0,0.98911,1e-05,1.33536]
[1779667401222,59.41,77042.76,0.0,0.98911,1e-05,1.33536]
[1779667401323,59.41,77042.76,0.0,0.98911,1e-05,1.33536]
[1779667401491,59.41,77042.76,0.0,0.98911,1e-05,1.33536]
[1779667401721,59.41,77042.76,0.0,0.98911,1e-05,1.33536]
[1779667407328,59.41,77041.66,0.0,0.9891,1e-05,1.33657]
[1779667410181,59.41,77040.11,0.0,0.98909,1e-05,1.33826]
[1779667410222,59.41,77040.11,0.0,0.98909,1e-05,1.33826]
[1779667410349,59.41,77039.67,0.0,0.98908,1e-05,1.33874]
[1779667410510,59.41,77039.67,0.0,0.98908,1e-05,1.33874]
[1779667410720,59.41,77039.67,0.0,0.98908,1e-05,1.33874]
[1779667412370,59.41,77046.53,0.0,0.98917,1e-05,1.32911]
[1779667413377,59.41,77077.62,0.0,0.98949,1e-05,1.29567]
[1779667414384,59.41,77078.98,0.0,0.9895,1e-05,1.29422]
[1779667415676,59.41,77078.98,0.0,0.9895,1e-05,1.29422]
[1779667415746,59.41,77083.96,0.0,0.98955,1e-05,1.28893]
[1779667416398,59.41,77087.23,0.0,0.98958,1e-05,1.28547]
[1779667417405,59.41,77089.97,0.0,0.98961,1e-05,1.28257]
[1779667419715,59.41,77088.93,0.0,0.9896,1e-05,1.28367]
[1779667422440,59.41,77093.13,0.0,0.98964,1e-05,1.27924]
[1779667423453,59.41,77101.27,0.0,0.98972,1e-05,1.27069]
[1779667425468,59.41,77103.15,0.0,0.98974,1e-05,1.26872]
[1779667429133,59.41,77102.59,0.0,0.98974,1e-05,1.26931]
[1779667429222,59.41,77102.59,0.0,0.98974,1e-05,1.26931]
[1779667429235,59.41,77102.41,0.0,0.98973,1e-05,1.2695]
[1779667429552,59.41,77102.41,0.0,0.98973,1e-05,1.2695]
[1779667429722,59.41,77102.41,0.0,0.98973,1e-05,1.2695]
[1779667434230,59.41,77103.55,0.0,0.98974,1e-05,1.2683]
[1779667434254,59.41,77103.88,0.0,0.98975,1e-05,1.26796]
[1779667434468,59.41,77103.88,0.0,0.98975,1e-05,1.26796]
[1779667434475,59.41,77103.88,0.0,0.98975,1e-05,1.26796]
[1779667434721,59.41,77103.88,0.0,0.98975,1e-05,1.26796]
[1779667434822,59.41,77103.0,0.0,0.98974,1e-05,1.26888]
[1779667438558,59.41,77091.44,0.0,0.98962,1e-05,1.28102]
[1779667439581,59.41,77080.11,0.0,0.98951,1e-05,1.29302]
[1779667440582,59.41,77085.01,0.0,0.98956,1e-05,1.28782]
[1779667441589,59.41,77096.91,0.0,0.98968,1e-05,1.27527]
[1779667444397,59.41,77097.45,0.0,0.98968,1e-05,1.2747]
[1779667444651,59.41,77097.45,0.0,0.98968,1e-05,1.2747]
[1779667444722,59.41,77097.45,0.0,0.98968,1e-05,1.2747]
[1779667445343,59.41,77097.45,0.0,0.98968,1e-05,1.2747]
[1779667444753,59.41,77097.86,0.0,0.98969,1e-05,1.27427]
[1779667445470,59.41,77097.86,0.0,0.98969,1e-05,1.27427]
[1779667446652,59.41,77104.87,0.0,0.98976,1e-05,1.26692]
[1779667447659,59.41,77108.82,0.0,0.9898,1e-05,1.2628]
[1779667449716,59.41,77108.73,0.0,0.9898,1e-05,1.2629]
[1779667449974,59.41,77108.73,0.0,0.9898,1e-05,1.2629]
[1779667449986,59.41,77108.93,0.0,0.9898,1e-05,1.26269]
[1779667450486,59.41,77108.93,0.0,0.9898,1e-05,1.26269]
[1779667450723,59.41,77108.93,0.0,0.9898,1e-05,1.26269]
[1779667456723,59.41,77092.66,0.0,0.98964,1e-05,1.27974]
[1779667457729,59.41,77090.26,0.0,0.98961,1e-05,1.28227]
[1779667458737,59.41,77089.25,0.0,0.9896,1e-05,1.28333]
[1779667459440,59.41,77089.25,0.0,0.9896,1e-05,1.28333]
[1779667459474,59.41,77089.25,0.0,0.9896,1e-05,1.28333]
[1779667459744,59.41,77089.3,0.0,0.9896,1e-05,1.28328]
[1779667460491,59.41,77089.3,0.0,0.9896,1e-05,1.28328]
[1779667460724,59.41,77089.3,0.0,0.9896,1e-05,1.28328]
[1779667460751,59.41,77086.32,0.0,0.98957,1e-05,1.28643]
[1779667465786,59.41,77088.1,0.0,0.98959,1e-05,1.28455]
[1779667470224,59.41,77088.0,0.0,0.98959,1e-05,1.28466]
[1779667470406,59.41,77086.98,0.0,0.98958,1e-05,1.28573]
[1779667470476,59.41,77086.98,0.0,0.98958,1e-05,1.28573]
[1779667470959,59.41,77086.98,0.0,0.98958,1e-05,1.28573]
[1779667470973,59.41,77086.98,0.0,0.98958,1e-05,1.28573]
[1779667471055,59.41,77087.56,0.0,0.9896,1e-05,1.28302]
[1779667471828,59.41,77084.86,0.0,0.98958,1e-05,1.28588]
[1779667476863,59.41,77085.44,0.0,0.98958,1e-05,1.28526]
[1779667482906,59.41,77075.11,0.0,0.98948,1e-05,1.29623]
[1779667483913,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667485468,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667485723,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667486096,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667486222,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667486321,59.41,77073.7,0.0,0.98946,1e-05,1.29773]
[1779667488949,59.41,77070.55,0.0,0.98943,1e-05,1.30109]
[1779667489956,59.41,77062.25,0.0,0.98935,1e-05,1.30998]
[1779667490963,59.41,77065.48,0.0,0.98938,1e-05,1.30652]
[1779667492597,59.41,77066.06,0.0,0.98939,1e-05,1.3059]
[1779667492722,59.41,77066.06,0.0,0.98939,1e-05,1.3059]
[1779667493439,59.41,77066.06,0.0,0.98939,1e-05,1.3059]
[1779667493472,59.41,77066.06,0.0,0.98939,1e-05,1.3059]
[1779667492977,59.41,77065.51,0.0,0.98938,1e-05,1.30649]
[1779667495998,59.41,77069.81,0.0,0.98942,1e-05,1.30188]
[1779667497005,59.41,77072.47,0.0,0.98945,1e-05,1.29904]
[1779667498012,59.41,77062.71,0.0,0.98935,1e-05,1.30949]
[1779667499019,59.41,77050.7,0.0,0.98923,1e-05,1.32244]
[1779667500027,59.41,77049.39,0.0,0.98922,1e-05,1.32386]
[1779667501286,59.41,77049.39,0.0,0.98922,1e-05,1.32386]
[1779667501472,59.41,77049.39,0.0,0.98922,1e-05,1.32386]
[1779667501439,59.41,77049.54,0.0,0.98922,1e-05,1.3237]
[1779667502485,59.41,77049.54,0.0,0.98922,1e-05,1.3237]
[1779667502040,59.41,77049.98,0.0,0.98922,1e-05,1.32322]
[1779667502723,59.41,77049.98,0.0,0.98922,1e-05,1.32322]
[1779667508082,59.41,77052.69,0.0,0.98925,1e-05,1.32029]
[1779667510103,59.41,77057.92,0.0,0.9893,1e-05,1.31464]
[1779667512612,59.41,77059.38,0.0,0.98932,1e-05,1.31307]
[1779667512720,59.41,77059.38,0.0,0.98932,1e-05,1.31307]
[1779667513126,59.41,77060.44,0.0,0.98933,1e-05,1.31193]
[1779667513980,59.41,77060.44,0.0,0.98933,1e-05,1.31193]
[1779667514221,59.41,77060.44,0.0,0.98933,1e-05,1.31193]
[1779667516146,59.41,77056.86,0.0,0.98929,1e-05,1.31579]
[1779667518571,59.41,77056.42,0.0,0.98929,1e-05,1.31626]
[1779667518723,59.41,77056.42,0.0,0.98929,1e-05,1.31626]
[1779667519309,59.41,77056.42,0.0,0.98929,1e-05,1.31626]
[1779667519470,59.41,77056.42,0.0,0.98929,1e-05,1.31626]
[1779667519463,59.41,77059.07,0.0,0.98932,1e-05,1.3134]
[1779667519572,59.41,77059.07,0.0,0.98932,1e-05,1.3134]
[1779667521181,59.41,77066.01,0.0,0.98939,1e-05,1.30595]
[1779667523322,59.41,77066.99,0.0,0.9894,1e-05,1.3049]
[1779667523471,59.41,77066.99,0.0,0.9894,1e-05,1.3049]
[1779667525209,59.41,77070.35,0.0,0.98943,1e-05,1.30131]
[1779667526216,59.41,77067.59,0.0,0.9894,1e-05,1.30426]
[1779667527873,59.41,77067.86,0.0,0.9894,1e-05,1.30397]
[1779667527974,59.41,77067.86,0.0,0.9894,1e-05,1.30397]
[1779667528230,59.41,77068.37,0.0,0.98941,1e-05,1.30342]
[1779667528642,59.41,77068.37,0.0,0.98941,1e-05,1.30342]
[1779667528721,59.41,77068.37,0.0,0.98941,1e-05,1.30342]
[1779667529237,59.41,77070.32,0.0,0.98943,1e-05,1.30134]
[1779667535279,59.41,77069.57,0.0,0.98944,1e-05,1.30002]
[1779667540316,59.41,77076.76,0.0,0.98951,1e-05,1.29236]
[1779667540889,59.41,77076.76,0.0,0.98951,1e-05,1.29236]
[1779667540973,59.41,77076.76,0.0,0.98951,1e-05,1.29236]
[1779667541323,59.41,77069.82,0.0,0.98944,1e-05,1.29975]
[1779667541790,59.41,77069.82,0.0,0.98944,1e-05,1.29975]
[1779667541978,59.41,77069.82,0.0,0.98944,1e-05,1.29975]
[1779667542330,59.41,77061.27,0.0,0.98935,1e-05,1.30891]
[1779667544381,59.41,77060.96,0.0,0.98935,1e-05,1.30924]
[1779667544483,59.41,77060.96,0.0,0.98935,1e-05,1.30924]
[1779667545366,59.41,77056.35,0.0,0.9893,1e-05,1.3142]
[1779667546367,59.41,77065.5,0.0,0.9894,1e-05,1.30437]
[1779667547487,59.41,77065.5,0.0,0.9894,1e-05,1.30437]
[1779667547528,59.41,77068.47,0.0,0.98943,1e-05,1.3012]
[1779667548390,59.41,77068.47,0.0,0.98943,1e-05,1.3012]
[1779667549844,59.41,77068.31,0.0,0.98943,1e-05,1.30137]
[1779667550393,59.41,77068.64,0.0,0.98943,1e-05,1.30101]
[1779667554421,59.41,77071.72,0.0,0.98946,1e-05,1.29773]
[1779667556882,59.41,77072.2,0.0,0.98947,1e-05,1.29722]
[1779667556972,59.41,77072.2,0.0,0.98947,1e-05,1.29722]
[1779667557442,59.41,77072.55,0.0,0.98947,1e-05,1.29684]
[1779667557948,59.41,77072.55,0.0,0.98947,1e-05,1.29684]
[1779667557982,59.41,77072.55,0.0,0.98947,1e-05,1.29684]
[1779667561472,59.41,77067.97,0.0,0.98942,1e-05,1.30173]
[1779667562378,59.41,77067.97,0.0,0.98942,1e-05,1.30173]
[1779667562474,59.41,77067.97,0.0,0.98942,1e-05,1.30173]
[1779667562480,59.41,77068.87,0.0,0.98943,1e-05,1.30077]
[1779667562963,59.41,77068.87,0.0,0.98943,1e-05,1.30077]
[1779667562971,59.41,77068.87,0.0,0.98943,1e-05,1.30077]
[1779667567027,59.41,77067.17,0.0,0.98941,1e-05,1.30259]
[1779667567220,59.41,77067.17,0.0,0.98941,1e-05,1.30259]
[1779667567294,59.41,77067.17,0.0,0.98941,1e-05,1.30259]
[1779667567472,59.41,77067.17,0.0,0.98941,1e-05,1.30259]
[1779667567514,59.41,77066.96,0.0,0.98941,1e-05,1.30281]
[1779667572549,59.41,77062.46,0.0,0.98937,1e-05,1.30763]
[1779667573018,59.41,77062.46,0.0,0.98937,1e-05,1.30763]
[1779667573221,59.41,77062.46,0.0,0.98937,1e-05,1.30763]
[1779667573564,59.41,77055.06,0.0,0.98929,1e-05,1.31559]
[1779667574571,59.41,77050.87,0.0,0.98925,1e-05,1.32012]
[1779667575439,59.41,77050.87,0.0,0.98925,1e-05,1.32012]
[1779667575470,59.41,77050.87,0.0,0.98925,1e-05,1.32012]
[1779667579793,59.41,77050.63,0.0,0.98925,1e-05,1.32038]
[1779667579894,59.41,77052.05,0.0,0.98926,1e-05,1.31884]
[1779667580884,59.41,77052.05,0.0,0.98926,1e-05,1.31884]
[1779667580972,59.41,77052.05,0.0,0.98926,1e-05,1.31884]
[1779667581031,59.41,77054.14,0.0,0.98928,1e-05,1.31659]
[1779667586655,59.41,77051.93,0.0,0.98926,1e-05,1.31897]
[1779667589816,59.41,77051.42,0.0,0.98925,1e-05,1.31952]
[1779667589973,59.41,77051.42,0.0,0.98925,1e-05,1.31952]
[1779667591690,59.41,77053.64,0.0,0.98929,1e-05,1.31499]
[1779667597564,59.41,77053.7,0.0,0.98929,1e-05,1.31493]
[1779667597723,59.41,77053.17,0.0,0.98929,1e-05,1.3155]
[1779667598743,59.41,77061.82,0.0,0.98938,1e-05,1.30619]
[1779667600757,59.41,77063.7,0.0,0.9894,1e-05,1.30418]
[1779667605242,59.41,77063.43,0.0,0.98939,1e-05,1.30447]
[1779667605472,59.41,77063.43,0.0,0.98939,1e-05,1.30447]
[1779667605476,59.41,77064.86,0.0,0.98941,1e-05,1.30294]
[1779667605792,59.41,77068.39,0.0,0.98944,1e-05,1.29916]
[1779667606799,59.41,77082.73,0.0,0.98959,1e-05,1.28393]
[1779667608813,59.41,77081.94,0.0,0.98958,1e-05,1.28476]
[1779667609690,59.41,77081.94,0.0,0.98958,1e-05,1.28476]
[1779667609722,59.41,77081.94,0.0,0.98958,1e-05,1.28476]
[1779667610827,59.41,77077.69,0.0,0.98954,1e-05,1.28927]
[1779667612356,59.41,77077.69,0.0,0.98954,1e-05,1.28927]
[1779667612471,59.41,77077.69,0.0,0.98954,1e-05,1.28927]
[1779667612558,59.41,77073.21,0.0,0.98949,1e-05,1.29403]
[1779667617880,59.41,77074.12,0.0,0.9895,1e-05,1.29306]
[1779667620305,59.41,77073.54,0.0,0.9895,1e-05,1.29368]
[1779667620471,59.41,77073.54,0.0,0.9895,1e-05,1.29368]
[1779667620481,59.41,77068.69,0.0,0.98945,1e-05,1.29884]
[1779667620900,59.41,77063.49,0.0,0.98939,1e-05,1.3044]
[1779667621907,59.41,77059.23,0.0,0.98935,1e-05,1.30897]
[1779667622914,59.41,77059.11,0.0,0.98935,1e-05,1.3091]
[1779667623704,59.41,77059.11,0.0,0.98935,1e-05,1.3091]
[1779667623921,59.41,77054.14,0.0,0.9893,1e-05,1.31445]
[1779667624928,59.41,77052.78,0.0,0.98928,1e-05,1.31592]
[1779667625973,59.41,77052.78,0.0,0.98928,1e-05,1.31592]
[1779667627957,59.41,77050.28,0.0,0.98926,1e-05,1.31862]
[1779667628957,59.41,77042.74,0.0,0.98918,1e-05,1.32679]
[1779667631978,59.41,77046.74,0.0,0.98922,1e-05,1.32245]
[1779667632987,59.41,77052.83,0.0,0.98928,1e-05,1.31586]
[1779667633972,59.41,77052.83,0.0,0.98928,1e-05,1.31586]
[1779667634257,59.41,77058.41,0.0,0.98934,1e-05,1.30985]
[1779667635001,59.41,77061.44,0.0,0.98937,1e-05,1.3066]
[1779667636012,59.41,77068.22,0.0,0.98944,1e-05,1.29935]
[1779667640402,59.41,77068.47,0.0,0.98944,1e-05,1.29908]
[1779667640472,59.41,77068.47,0.0,0.98944,1e-05,1.29908]
[1779667642051,59.41,77066.16,0.0,0.98942,1e-05,1.30155]
[1779667647086,59.41,77068.03,0.0,0.98944,1e-05,1.29955]
[1779667650590,59.41,77068.38,0.0,0.98944,1e-05,1.29917]
[1779667650719,59.41,77069.03,0.0,0.98945,1e-05,1.29848]
[1779667653128,59.41,77072.96,0.0,0.98951,1e-05,1.29218]
[1779667654135,59.41,77080.51,0.0,0.98958,1e-05,1.28418]
[1779667656149,59.41,77081.92,0.0,0.9896,1e-05,1.28268]
[1779667658163,59.41,77083.73,0.0,0.98961,1e-05,1.28077]
[1779667659424,59.41,77083.73,0.0,0.98961,1e-05,1.28077]
[1779667659472,59.41,77083.73,0.0,0.98961,1e-05,1.28077]
[1779667659527,59.41,77085.66,0.0,0.98963,1e-05,1.27874]
[1779667661184,59.41,77088.6,0.0,0.98966,1e-05,1.27564]
[1779667663198,59.41,77100.62,0.0,0.98978,1e-05,1.26305]
[1779667664015,59.41,77100.62,0.0,0.98978,1e-05,1.26305]
[1779667664205,59.41,77103.89,0.0,0.98981,1e-05,1.25964]
[1779667666219,59.41,77105.85,0.0,0.98983,1e-05,1.2576]
[1779667668232,59.41,77108.26,0.0,0.98986,1e-05,1.2551]
[1779667669240,59.41,77107.16,0.0,0.98984,1e-05,1.25624]
[1779667674493,59.41,77107.4,0.0,0.98985,1e-05,1.25599]
[1779667674720,59.41,77107.05,0.0,0.98984,1e-05,1.25636]
[1779667679311,59.41,77105.85,0.0,0.98983,1e-05,1.2576]
[1779667680494,59.41,77107.16,0.0,0.98984,1e-05,1.25624]
[1779667683977,59.41,77107.36,0.0,0.98985,1e-05,1.25603]
[1779667684347,59.41,77107.48,0.0,0.98985,1e-05,1.25591]
[1779667685148,59.41,77107.48,0.0,0.98985,1e-05,1.25591]
[1779667685224,59.41,77107.48,0.0,0.98985,1e-05,1.25591]
[1779667690390,59.41,77107.18,0.0,0.98985,1e-05,1.25622]
[1779667692404,59.41,77103.49,0.0,0.98981,1e-05,1.26006]
[1779667695424,59.41,77106.84,0.0,0.98984,1e-05,1.25657]
[1779667696447,59.41,77111.26,0.0,0.98988,1e-05,1.25199]
[1779667697443,59.41,77118.25,0.0,0.98995,1e-05,1.24476]
[1779667699810,59.41,77116.48,0.0,0.98994,1e-05,1.24659]
[1779667699975,59.41,77116.48,0.0,0.98994,1e-05,1.24659]
[1779667699986,59.41,77116.48,0.0,0.98994,1e-05,1.24659]
[1779667700224,59.41,77116.48,0.0,0.98994,1e-05,1.24659]
[1779667700464,59.41,77116.72,0.0,0.98994,1e-05,1.24634]
[1779667703485,59.41,77103.82,0.0,0.98981,1e-05,1.25971]
[1779667704492,59.41,77102.4,0.0,0.9898,1e-05,1.26119]
[1779667707513,59.41,77097.85,0.0,0.98975,1e-05,1.26594]
[1779667710193,59.41,77095.87,0.0,0.98973,1e-05,1.26801]
[1779667710232,59.41,77095.87,0.0,0.98973,1e-05,1.26801]
[1779667715569,59.41,77096.34,0.0,0.98975,1e-05,1.26544]
[1779667718919,59.41,77096.55,0.0,0.98976,1e-05,1.26522]
[1779667719001,59.41,77096.55,0.0,0.98976,1e-05,1.26522]
[1779667719466,59.41,77096.55,0.0,0.98976,1e-05,1.26522]
[1779667719470,59.41,77096.55,0.0,0.98976,1e-05,1.26522]
[1779667719597,59.41,77096.46,0.0,0.98976,1e-05,1.26531]
[1779667726645,59.41,77094.73,0.0,0.98974,1e-05,1.26712]
[1779667731182,59.41,77094.59,0.0,0.98974,1e-05,1.26727]
[1779667731220,59.41,77094.59,0.0,0.98974,1e-05,1.26727]
[1779667732688,59.41,77090.03,0.0,0.98969,1e-05,1.27205]
[1779667733696,59.41,77084.15,0.0,0.98963,1e-05,1.27823]
[1779667736867,59.41,77085.56,0.0,0.98965,1e-05,1.27675]
[1779667736974,59.41,77085.56,0.0,0.98965,1e-05,1.27675]
[1779667737379,59.41,77085.56,0.0,0.98965,1e-05,1.27675]
[1779667737471,59.41,77085.56,0.0,0.98965,1e-05,1.27675]
[1779667737724,59.41,77085.49,0.0,0.98965,1e-05,1.27682]
[1779667742761,59.41,77084.6,0.0,0.98964,1e-05,1.27776]
[1779667746322,59.41,77084.35,0.0,0.98964,1e-05,1.27802]
[1779667746473,59.41,77084.35,0.0,0.98964,1e-05,1.27802]
[1779667750644,59.41,77082.27,0.0,0.98962,1e-05,1.28022]
[1779667750726,59.41,77082.27,0.0,0.98962,1e-05,1.28022]
[1779667751207,59.41,77082.13,0.0,0.98961,1e-05,1.28036]
[1779667751220,59.41,77082.13,0.0,0.98961,1e-05,1.28036]
[1779667751312,59.41,77081.21,0.0,0.9896,1e-05,1.28134]
[1779667753836,59.41,77087.62,0.0,0.98967,1e-05,1.27458]
[1779667754843,59.41,77090.49,0.0,0.9897,1e-05,1.27157]
[1779667757742,59.41,77091.14,0.0,0.9897,1e-05,1.27088]
[1779667757980,59.41,77093.11,0.0,0.98972,1e-05,1.26882]
[1779667758064,59.41,77095.75,0.0,0.98975,1e-05,1.26606]
[1779667763906,59.41,77098.67,0.0,0.98978,1e-05,1.26301]
[1779667766572,59.41,77098.85,0.0,0.98978,1e-05,1.26282]
[1779667766728,59.41,77098.85,0.0,0.98978,1e-05,1.26282]
[1779667768941,59.41,77105.09,0.0,0.98984,1e-05,1.25632]
[1779667772070,59.41,77107.1,0.0,0.98986,1e-05,1.25423]
[1779667772222,59.41,77107.1,0.0,0.98986,1e-05,1.25423]
[1779667772251,59.41,77107.19,0.0,0.98988,1e-05,1.25207]
[1779667772971,59.41,77107.19,0.0,0.98988,1e-05,1.25207]
[1779667773072,59.41,77107.21,0.0,0.98988,1e-05,1.25205]
[1779667776997,59.41,77112.26,0.0,0.98993,1e-05,1.24683]
[1779667778004,59.41,77103.88,0.0,0.98985,1e-05,1.25551]
[1779667781003,59.41,77103.1,0.0,0.98984,1e-05,1.25632]
[1779667781224,59.41,77103.1,0.0,0.98984,1e-05,1.25632]
[1779667783783,59.41,77104.41,0.0,0.98985,1e-05,1.25496]
[1779667784047,59.41,77112.68,0.0,0.98993,1e-05,1.24639]
[1779667785053,59.41,77106.74,0.0,0.98987,1e-05,1.25254]
[1779667786060,59.41,77106.55,0.0,0.98987,1e-05,1.25274]
[1779667787752,59.41,77106.55,0.0,0.98987,1e-05,1.25274]
[1779667787786,59.41,77103.46,0.0,0.98984,1e-05,1.25594]
[1779667788074,59.41,77092.83,0.0,0.98974,1e-05,1.26703]
[1779667790088,59.41,77093.46,0.0,0.98974,1e-05,1.26637]
[1779667791469,59.41,77093.46,0.0,0.98974,1e-05,1.26637]
[1779667792102,59.41,77099.25,0.0,0.9898,1e-05,1.26032]
[1779667793109,59.41,77087.1,0.0,0.98968,1e-05,1.27304]
[1779667795412,59.41,77086.38,0.0,0.98967,1e-05,1.27379]
[1779667798573,59.41,77086.5,0.0,0.98967,1e-05,1.27367]
[1779667799150,59.41,77093.71,0.0,0.98975,1e-05,1.26611]
[1779667801169,59.41,77100.37,0.0,0.98981,1e-05,1.25916]
[1779667802581,59.41,77100.37,0.0,0.98981,1e-05,1.25916]
[1779667802650,59.41,77095.87,0.0,0.98977,1e-05,1.26385]
[1779667804190,59.41,77099.28,0.0,0.9898,1e-05,1.26029]
[1779667807213,59.41,77107.02,0.0,0.98988,1e-05,1.25225]
[1779667808377,59.41,77107.02,0.0,0.98988,1e-05,1.25225]
[1779667809228,59.41,77111.9,0.0,0.98992,1e-05,1.2472]
[1779667810235,59.41,77102.68,0.0,0.98983,1e-05,1.25675]
[1779667811242,59.41,77100.62,0.0,0.98981,1e-05,1.2589]
[1779667812396,59.41,77100.62,0.0,0.98981,1e-05,1.2589]
[1779667817662,59.41,77100.61,0.0,0.98981,1e-05,1.25891]
[1779667818291,59.41,77103.75,0.0,0.98984,1e-05,1.25564]
[1779667822767,59.41,77103.21,0.0,0.98984,1e-05,1.2562]
[1779667822976,59.41,77103.25,0.0,0.98984,1e-05,1.25616]
[1779667823712,59.41,77103.25,0.0,0.98984,1e-05,1.25616]
[1779667823722,59.41,77103.25,0.0,0.98984,1e-05,1.25616]
[1779667823761,59.41,77103.37,0.0,0.98984,1e-05,1.25604]
[1779667825511,59.41,77103.3,0.0,0.98984,1e-05,1.25611]
[1779667827362,59.41,77098.02,0.0,0.98979,1e-05,1.26161]
[1779667829525,59.41,77097.77,0.0,0.98979,1e-05,1.26187]
[1779667831390,59.41,77102.89,0.0,0.98985,1e-05,1.25446]
[1779667831935,59.41,77102.89,0.0,0.98985,1e-05,1.25446]
[1779667832397,59.41,77109.93,0.0,0.98992,1e-05,1.24717]
[1779667834413,59.41,77105.09,0.0,0.98987,1e-05,1.25218]
[1779667835758,59.41,77105.09,0.0,0.98987,1e-05,1.25218]
[1779667841463,59.41,77101.15,0.0,0.98983,1e-05,1.25627]
[1779667842424,59.41,77101.15,0.0,0.98983,1e-05,1.25627]
[1779667842471,59.41,77101.15,0.0,0.98983,1e-05,1.25627]
[1779667842525,59.41,77102.12,0.0,0.98984,1e-05,1.25526]
[1779667845491,59.41,77098.4,0.0,0.98981,1e-05,1.25913]
[1779667847116,59.41,77097.81,0.0,0.9898,1e-05,1.25975]
[1779667847223,59.41,77097.81,0.0,0.9898,1e-05,1.25975]
[1779667848514,59.41,77110.31,0.0,0.98992,1e-05,1.24678]
[1779667849521,59.41,77110.37,0.0,0.98992,1e-05,1.24672]
[1779667850722,59.41,77110.37,0.0,0.98992,1e-05,1.24672]
[1779667850782,59.41,77110.37,0.0,0.98992,1e-05,1.24672]
[1779667850833,59.41,77110.29,0.0,0.98992,1e-05,1.2468]
[1779667851535,59.41,77117.52,0.0,0.98999,1e-05,1.23935]
[1779667854731,59.41,77118.43,0.0,0.99,1e-05,1.23841]
[1779667856569,59.41,77121.94,0.0,0.99004,1e-05,1.23481]
[1779667859596,59.41,77118.09,0.0,0.99,1e-05,1.23876]
[1779667861610,59.41,77113.13,0.0,0.98995,1e-05,1.24387]
[1779667863287,59.41,77112.96,0.0,0.98995,1e-05,1.24404]
[1779667863473,59.41,77112.96,0.0,0.98995,1e-05,1.24404]
[1779667863962,59.41,77112.71,0.0,0.98995,1e-05,1.2443]
[1779667863975,59.41,77112.71,0.0,0.98995,1e-05,1.2443]
[1779667864631,59.41,77112.86,0.0,0.98995,1e-05,1.24415]
[1779667866645,59.41,77110.18,0.0,0.98992,1e-05,1.24691]
[1779667867652,59.41,77104.77,0.0,0.98987,1e-05,1.25251]
[1779667870673,59.41,77087.78,0.0,0.9897,1e-05,1.27023]
[1779667871680,59.41,77079.29,0.0,0.98962,1e-05,1.27916]
[1779667872687,59.41,77078.65,0.0,0.98961,1e-05,1.27984]
[1779667875708,59.41,77075.95,0.0,0.98959,1e-05,1.28269]
[1779667876715,59.41,77080.62,0.0,0.98963,1e-05,1.27776]
[1779667877722,59.41,77083.15,0.0,0.98966,1e-05,1.2751]
[1779667881756,59.41,77087.43,0.0,0.9897,1e-05,1.2706]
[1779667884497,59.41,77088.66,0.0,0.98971,1e-05,1.26931]
[1779667884722,59.41,77088.66,0.0,0.98971,1e-05,1.26931]
[1779667884777,59.41,77084.72,0.0,0.98967,1e-05,1.27345]
[1779667885784,59.41,77081.64,0.0,0.98964,1e-05,1.27669]
[1779667888905,59.41,77081.12,0.0,0.98964,1e-05,1.27723]
[1779667888973,59.41,77080.29,0.0,0.98963,1e-05,1.27811]
[1779667889499,59.41,77080.29,0.0,0.98963,1e-05,1.27811]
[1779667889723,59.41,77080.29,0.0,0.98963,1e-05,1.27811]
[1779667889812,59.41,77080.65,0.0,0.98963,1e-05,1.27773]
[1779667894817,59.41,77083.23,0.0,0.98967,1e-05,1.27292]
[1779667894973,59.41,77083.51,0.0,0.98968,1e-05,1.27263]
[1779667895345,59.41,77083.51,0.0,0.98968,1e-05,1.27263]
[1779667895470,59.41,77083.51,0.0,0.98968,1e-05,1.27263]
[1779667895854,59.41,77083.44,0.0,0.98968,1e-05,1.2727]
[1779667900889,59.41,77085.05,0.0,0.98969,1e-05,1.27101]
[1779667904568,59.41,77083.04,0.0,0.98967,1e-05,1.27312]
[1779667904721,59.41,77083.04,0.0,0.98967,1e-05,1.27312]
[1779667906932,59.41,77079.13,0.0,0.98963,1e-05,1.27724]
[1779667911062,59.41,77078.94,0.0,0.98963,1e-05,1.27744]
[1779667911226,59.41,77078.94,0.0,0.98963,1e-05,1.27744]
[1779667911478,59.41,77078.94,0.0,0.98963,1e-05,1.27744]
[1779667911720,59.41,77078.94,0.0,0.98963,1e-05,1.27744]
[1779667911802,59.41,77078.79,0.0,0.98963,1e-05,1.27759]
[1779667912973,59.41,77076.34,0.0,0.98961,1e-05,1.28018]
[1779667917015,59.41,77074.68,0.0,0.98959,1e-05,1.28193]
[1779667917234,59.41,77074.68,0.0,0.98959,1e-05,1.28193]
[1779667923045,59.41,77073.66,0.0,0.98958,1e-05,1.28301]
[1779667928080,59.41,77078.3,0.0,0.98963,1e-05,1.27811]
[1779667931462,59.41,77079.68,0.0,0.98964,1e-05,1.27666]
[1779667931472,59.41,77079.68,0.0,0.98964,1e-05,1.27666]
[1779667932720,59.41,77079.25,0.0,0.98963,1e-05,1.27711]
[1779667932813,59.41,77079.32,0.0,0.98964,1e-05,1.27703]
[1779667932973,59.41,77079.32,0.0,0.98964,1e-05,1.27703]
[1779667934122,59.41,77072.94,0.0,0.98957,1e-05,1.28377]
[1779667936021,59.41,77073.23,0.0,0.98957,1e-05,1.28347]
[1779667936227,59.41,77073.23,0.0,0.98957,1e-05,1.28347]
[1779667940167,59.41,77066.96,0.0,0.98951,1e-05,1.29012]
[1779667942513,59.41,77066.75,0.0,0.98951,1e-05,1.29034]
[1779667942725,59.41,77066.75,0.0,0.98951,1e-05,1.29034]
[1779667944237,59.41,77067.01,0.0,0.98951,1e-05,1.29006]
[1779667944471,59.41,77067.01,0.0,0.98951,1e-05,1.29006]
[1779667944564,59.41,77067.08,0.0,0.98951,1e-05,1.28999]
[1779667950429,59.41,77068.32,0.0,0.98953,1e-05,1.28867]
[1779667950476,59.41,77068.32,0.0,0.98953,1e-05,1.28867]
[1779667956287,59.41,77068.43,0.0,0.98954,1e-05,1.28644]
[1779667958772,59.41,77068.55,0.0,0.98954,1e-05,1.28632]
[1779667958975,59.41,77068.55,0.0,0.98954,1e-05,1.28632]
[1779667960569,59.41,77070.28,0.0,0.98956,1e-05,1.28448]
[1779667960721,59.41,77070.28,0.0,0.98956,1e-05,1.28448]
[1779667960814,59.41,77073.67,0.0,0.9896,1e-05,1.2809]
[1779667963981,59.41,77072.34,0.0,0.98958,1e-05,1.2823]
[1779667964223,59.41,77072.81,0.0,0.98959,1e-05,1.28181]
[1779667970385,59.41,77075.17,0.0,0.98961,1e-05,1.27931]
[1779667971790,59.41,77075.17,0.0,0.98961,1e-05,1.27931]
[1779667971972,59.41,77075.17,0.0,0.98961,1e-05,1.27931]
[1779667971970,59.41,77080.94,0.0,0.98967,1e-05,1.27323]
[1779667974629,59.41,77080.93,0.0,0.98967,1e-05,1.27324]
[1779667974727,59.41,77080.93,0.0,0.98967,1e-05,1.27324]
[1779667974777,59.41,77077.91,0.0,0.98964,1e-05,1.27642]
[1779667975421,59.41,77082.73,0.0,0.98969,1e-05,1.27135]
[1779667976856,59.41,77082.73,0.0,0.98969,1e-05,1.27135]
[1779667976973,59.41,77082.73,0.0,0.98969,1e-05,1.27135]
[1779667976881,59.41,77089.12,0.0,0.98975,1e-05,1.26466]
[1779667978448,59.41,77081.92,0.0,0.98968,1e-05,1.2722]
[1779667981406,59.41,77080.47,0.0,0.98966,1e-05,1.27373]
[1779667981472,59.41,77080.47,0.0,0.98966,1e-05,1.27373]
[1779667983923,59.41,77083.6,0.0,0.98969,1e-05,1.27044]
[1779667983972,59.41,77083.6,0.0,0.98969,1e-05,1.27044]
[1779667983927,59.41,77082.44,0.0,0.98968,1e-05,1.27166]
[1779667988670,59.41,77080.96,0.0,0.98967,1e-05,1.27321]
[1779667988728,59.41,77080.96,0.0,0.98967,1e-05,1.27321]
[1779667989525,59.41,77077.94,0.0,0.98964,1e-05,1.27639]
[1779667990532,59.41,77074.81,0.0,0.98961,1e-05,1.27969]
[1779667991687,59.41,77074.81,0.0,0.98961,1e-05,1.27969]
[1779667991723,59.41,77074.81,0.0,0.98961,1e-05,1.27969]
[1779667992179,59.41,77075.01,0.0,0.98961,1e-05,1.27948]
[1779667992223,59.41,77075.01,0.0,0.98961,1e-05,1.27948]
[1779667992546,59.41,77074.44,0.0,0.9896,1e-05,1.28008]
[1779667997584,59.41,77074.16,0.0,0.9896,1e-05,1.28038]
[1779667999174,59.41,77074.16,0.0,0.9896,1e-05,1.28038]
[1779667999612,59.41,77099.29,0.0,0.98985,1e-05,1.25406]
[1779668000619,59.41,77099.47,0.0,0.98985,1e-05,1.25387]
[1779668003201,59.41,77099.85,0.0,0.98985,1e-05,1.25348]
[1779668003640,59.41,77096.62,0.0,0.98982,1e-05,1.25683]
[1779668009682,59.41,77097.06,0.0,0.98983,1e-05,1.25638]
[1779668014240,59.41,77100.21,0.0,0.98987,1e-05,1.25103]
[1779668014473,59.41,77100.21,0.0,0.98987,1e-05,1.25103]
[1779668015550,59.41,77099.87,0.0,0.98987,1e-05,1.25139]
[1779668015724,59.41,77099.87,0.0,0.98987,1e-05,1.25139]
[1779668015822,59.41,77100.26,0.0,0.98987,1e-05,1.25098]
[1779668020058,59.41,77101.42,0.0,0.98989,1e-05,1.24978]
[1779668020222,59.41,77101.42,0.0,0.98989,1e-05,1.24978]
[1779668025794,59.41,77101.69,0.0,0.98989,1e-05,1.2495]
[1779668028816,59.41,77104.51,0.0,0.98992,1e-05,1.24658]
[1779668029823,59.41,77111.05,0.0,0.98998,1e-05,1.23984]
[1779668031437,59.41,77111.12,0.0,0.98998,1e-05,1.23976]
[1779668031471,59.41,77111.12,0.0,0.98998,1e-05,1.23976]
[1779668031837,59.41,77106.27,0.0,0.98993,1e-05,1.24476]
[1779668035137,59.41,77105.84,0.0,0.98993,1e-05,1.24521]
[1779668035226,59.41,77105.84,0.0,0.98993,1e-05,1.24521]
[1779668035865,59.41,77108.87,0.0,0.98996,1e-05,1.24208]
[1779668036872,59.41,77111.25,0.0,0.98998,1e-05,1.23963]
[1779668037197,59.41,77111.25,0.0,0.98998,1e-05,1.23963]
[1779668037237,59.41,77111.25,0.0,0.98998,1e-05,1.23963]
[1779668042914,59.41,77110.86,0.0,0.98998,1e-05,1.24003]
[1779668044933,59.41,77110.89,0.0,0.98998,1e-05,1.24]
[1779668048956,59.41,77105.72,0.0,0.98993,1e-05,1.24533]
[1779668049327,59.41,77105.72,0.0,0.98993,1e-05,1.24533]
[1779668049473,59.41,77105.72,0.0,0.98993,1e-05,1.24533]
[1779668049963,59.41,77104.49,0.0,0.98992,1e-05,1.2466]
[1779668053991,59.41,77101.8,0.0,0.98989,1e-05,1.24939]
[1779668058028,59.41,77097.14,0.0,0.98984,1e-05,1.25422]
[1779668059035,59.41,77101.58,0.0,0.98989,1e-05,1.24961]
[1779668064070,59.41,77102.38,0.0,0.9899,1e-05,1.24878]
[1779668070112,59.41,77103.57,0.0,0.98991,1e-05,1.24755]
[1779668075148,59.41,77104.52,0.0,0.98993,1e-05,1.24451]
[1779668080183,59.41,77104.59,0.0,0.98993,1e-05,1.24443]
[1779668085217,59.41,77103.17,0.0,0.98992,1e-05,1.2459]
[1779668090254,59.41,77104.18,0.0,0.98993,1e-05,1.24486]
[1779668095289,59.41,77104.35,0.0,0.98993,1e-05,1.24468]
[1779668100324,59.41,77109.69,0.0,0.98998,1e-05,1.23918]
[1779668103348,59.41,77105.13,0.0,0.98994,1e-05,1.24388]
[1779668105362,59.42,77108.32,0.0,0.98997,1e-05,1.24087]
[1779668106369,59.42,77105.89,0.0,0.98994,1e-05,1.24365]
[1779668110397,59.43,77108.85,0.0,0.98996,1e-05,1.24182]
[1779668114425,59.45,77112.31,0.0,0.98997,1e-05,1.24092]
[1779668116439,59.47,77115.85,0.0,0.98999,1e-05,1.23845]
[1779668121474,59.5,77115.24,0.0,0.98995,1e-05,1.24283]
[1779668126509,59.53,77114.59,0.0,0.98992,1e-05,1.24649]
[1779668128523,59.53,77123.83,0.0,0.99,1e-05,1.23782]
[1779668130537,59.54,77109.45,0.0,0.98985,1e-05,1.25321]
[1779668131544,59.54,77107.73,0.0,0.98985,1e-05,1.25318]
[1779668135572,59.56,77102.57,0.0,0.98978,1e-05,1.2608]
[1779668136579,59.57,77096.47,0.0,0.98971,1e-05,1.26784]
[1779668138593,59.58,77098.83,0.0,0.98973,1e-05,1.26627]
[1779668143628,59.6,77098.34,0.0,0.98969,1e-05,1.27013]
[1779668147657,59.63,77103.79,0.0,0.98972,1e-05,1.26709]
[1779668148664,59.63,77110.58,0.0,0.98978,1e-05,1.26068]
[1779668151686,59.64,77107.17,0.0,0.98974,1e-05,1.26539]
[1779668152693,59.65,77103.24,0.0,0.98969,1e-05,1.26972]
[1779668154706,59.65,77107.39,0.0,0.98973,1e-05,1.26584]
[1779668159742,59.66,77107.92,0.0,0.98973,1e-05,1.26645]
[1779668161803,59.67,77118.18,0.0,0.98982,1e-05,1.25655]
[1779668162773,59.67,77121.14,0.0,0.98985,1e-05,1.25374]
[1779668166803,59.68,77117.53,0.0,0.9898,1e-05,1.25848]
[1779668167810,59.68,77114.27,0.0,0.98977,1e-05,1.2621]
[1779668170831,59.69,77120.41,0.0,0.98982,1e-05,1.25644]
[1779668172845,59.69,77122.76,0.0,0.98984,1e-05,1.2545]
[1779668177880,59.7,77123.1,0.0,0.98983,1e-05,1.25538]
[1779668178887,59.7,77128.93,0.0,0.98989,1e-05,1.24936]
[1779668182915,59.71,77132.65,0.0,0.98992,1e-05,1.24628]
[1779668187950,59.72,77132.2,0.0,0.9899,1e-05,1.24803]
[1779668188957,59.72,77138.07,0.0,0.98995,1e-05,1.24225]
[1779668192296,59.73,77138.27,0.0,0.98997,1e-05,1.24052]
[1779668192472,59.73,77138.27,0.0,0.98997,1e-05,1.24052]
[1779668195432,59.74,77140.73,0.0,0.98998,1e-05,1.2388]
[1779668195434,59.74,77140.73,0.0,0.98998,1e-05,1.2388]
[1779668195471,59.74,77140.73,0.0,0.98998,1e-05,1.2388]
[1779668196024,59.74,77139.0,0.0,0.98997,1e-05,1.24084]
[1779668197032,59.74,77119.38,0.0,0.98977,1e-05,1.26134]
[1779668198028,59.74,77107.65,0.0,0.98965,1e-05,1.2738]
[1779668199035,59.74,77109.56,0.0,0.98967,1e-05,1.27201]
[1779668201049,59.75,77112.47,0.0,0.98969,1e-05,1.26983]
[1779668205222,59.77,77113.43,0.0,0.98969,1e-05,1.27035]
[1779668208101,59.79,77110.36,0.0,0.98964,1e-05,1.27573]
[1779668212910,59.8,77109.91,0.0,0.98962,1e-05,1.27789]
[1779668212974,59.8,77109.91,0.0,0.98962,1e-05,1.27789]
[1779668213136,59.8,77109.79,0.0,0.98961,1e-05,1.27822]
[1779668214814,59.8,77109.83,0.0,0.98961,1e-05,1.27838]
[1779668214969,59.8,77109.83,0.0,0.98961,1e-05,1.27838]
[1779668217164,59.81,77104.98,0.0,0.98956,1e-05,1.28408]
[1779668219180,59.81,77108.18,0.0,0.98959,1e-05,1.2811]
[1779668219500,59.81,77108.18,0.0,0.98959,1e-05,1.2811]
[1779668219722,59.81,77108.18,0.0,0.98959,1e-05,1.2811]
[1779668220187,59.81,77109.5,0.0,0.9896,1e-05,1.27992]
[1779668221352,59.82,77109.17,0.0,0.98959,1e-05,1.28046]
[1779668221472,59.82,77109.17,0.0,0.98959,1e-05,1.28046]
[1779668223208,59.82,77103.85,0.0,0.98953,1e-05,1.2869]
[1779668224214,59.83,77093.01,0.0,0.98942,1e-05,1.299]
[1779668225222,59.83,77093.52,0.0,0.98942,1e-05,1.29907]
[1779668225966,59.83,77093.52,0.0,0.98942,1e-05,1.29907]
[1779668226220,59.83,77093.52,0.0,0.98942,1e-05,1.29907]
[1779668226229,59.84,77093.81,0.0,0.98941,1e-05,1.29937]
[1779668227976,59.85,77093.25,0.0,0.9894,1e-05,1.30057]
[1779668228224,59.85,77093.25,0.0,0.9894,1e-05,1.30057]
[1779668232271,59.87,77096.73,0.0,0.98941,1e-05,1.29989]
[1779668233284,59.88,77092.19,0.0,0.98936,1e-05,1.30532]
[1779668236746,59.89,77091.5,0.0,0.98934,1e-05,1.30726]
[1779668236991,59.89,77091.5,0.0,0.98934,1e-05,1.30726]
[1779668237081,59.9,77091.32,0.0,0.98933,1e-05,1.30864]
[1779668237306,59.9,77083.07,0.0,0.98924,1e-05,1.31747]
[1779668239320,59.91,77079.86,0.0,0.9892,1e-05,1.32207]
[1779668244355,59.93,77081.61,0.0,0.98919,1e-05,1.32304]
[1779668248109,59.94,77081.97,0.0,0.98919,1e-05,1.32322]
[1779668248223,59.94,77081.97,0.0,0.98919,1e-05,1.32322]
[1779668253714,59.97,77081.26,0.0,0.98916,1e-05,1.32576]
[1779668253724,59.97,77081.26,0.0,0.98916,1e-05,1.32576]
[1779668253893,59.98,77082.09,0.0,0.98916,1e-05,1.32597]
[1779668255186,59.98,77082.09,0.0,0.98916,1e-05,1.32597]
[1779668255233,59.98,77082.09,0.0,0.98916,1e-05,1.32597]
[1779668260467,60.01,77077.8,0.0,0.98908,1e-05,1.33393]
[1779668262139,60.01,77077.8,0.0,0.98908,1e-05,1.33393]
[1779668262227,60.01,77077.8,0.0,0.98908,1e-05,1.33393]
[1779668262285,60.02,77077.8,0.0,0.98907,1e-05,1.33501]
[1779668263487,60.03,77071.6,0.0,0.989,1e-05,1.34228]
[1779668264929,60.03,77071.6,0.0,0.989,1e-05,1.34228]
[1779668264973,60.03,77071.6,0.0,0.989,1e-05,1.34228]
[1779668270467,60.05,77069.43,0.0,0.98895,1e-05,1.3478]
[1779668270725,60.05,77069.43,0.0,0.98895,1e-05,1.3478]
[1779668270803,60.06,77068.57,0.0,0.98893,1e-05,1.34977]
[1779668271887,60.06,77068.57,0.0,0.98893,1e-05,1.34977]
[1779668271971,60.06,77068.57,0.0,0.98893,1e-05,1.34977]
[1779668272551,60.07,77063.65,0.0,0.98888,1e-05,1.35567]
[1779668273558,60.07,77067.13,0.0,0.98891,1e-05,1.35238]
[1779668276852,60.07,77068.12,0.0,0.98891,1e-05,1.3518]
[1779668276977,60.07,77068.12,0.0,0.98891,1e-05,1.3518]
[1779668279169,60.09,77068.32,0.0,0.9889,1e-05,1.35311]
[1779668279224,60.09,77068.32,0.0,0.9889,1e-05,1.35311]
[1779668279220,60.1,77070.34,0.0,0.98891,1e-05,1.35192]
[1779668279600,60.1,77073.29,0.0,0.98894,1e-05,1.3487]
[1779668280611,60.1,77075.9,0.0,0.98897,1e-05,1.34636]
[1779668281618,60.11,77080.04,0.0,0.989,1e-05,1.34238]
[1779668282624,60.11,77086.25,0.0,0.98906,1e-05,1.33616]
[1779668283632,60.11,77091.77,0.0,0.98912,1e-05,1.33073]
[1779668284642,60.12,77093.79,0.0,0.98914,1e-05,1.32864]
[1779668285647,60.12,77106.97,0.0,0.98927,1e-05,1.31505]
[1779668286654,60.12,77107.99,0.0,0.98927,1e-05,1.31419]
[1779668290682,60.13,77110.95,0.0,0.9893,1e-05,1.31156]
[1779668292696,60.13,77101.75,0.0,0.9892,1e-05,1.32152]
[1779668293703,60.13,77096.64,0.0,0.98915,1e-05,1.32726]
[1779668298827,60.13,77097.43,0.0,0.98915,1e-05,1.32674]
[1779668298976,60.13,77097.43,0.0,0.98915,1e-05,1.32674]
[1779668299750,60.14,77100.69,0.0,0.98918,1e-05,1.32357]
[1779668300757,60.14,77108.51,0.0,0.98926,1e-05,1.31532]
[1779668301765,60.14,77104.25,0.0,0.98922,1e-05,1.32]
[1779668302773,60.14,77085.94,0.0,0.98903,1e-05,1.33984]
[1779668303854,60.14,77085.94,0.0,0.98903,1e-05,1.33984]
[1779668303973,60.14,77085.94,0.0,0.98903,1e-05,1.33984]
[1779668304057,60.14,77087.04,0.0,0.98904,1e-05,1.33874]
[1779668305481,60.14,77087.23,0.0,0.98904,1e-05,1.33863]
[1779668305722,60.14,77087.23,0.0,0.98904,1e-05,1.33863]
[1779668309821,60.14,77091.42,0.0,0.98908,1e-05,1.33455]
[1779668313205,60.15,77091.11,0.0,0.98909,1e-05,1.33292]
[1779668313224,60.15,77091.11,0.0,0.98909,1e-05,1.33292]
[1779668313269,60.15,77091.33,0.0,0.98909,1e-05,1.33279]
[1779668314931,60.15,77091.84,0.0,0.9891,1e-05,1.33234]
[1779668314973,60.15,77091.84,0.0,0.9891,1e-05,1.33234]
[1779668319625,60.15,77091.63,0.0,0.98909,1e-05,1.33308]
[1779668319724,60.15,77091.63,0.0,0.98909,1e-05,1.33308]
[1779668319892,60.15,77091.67,0.0,0.98909,1e-05,1.33313]
[1779668324957,60.16,77093.43,0.0,0.9891,1e-05,1.33164]
[1779668324971,60.16,77093.43,0.0,0.9891,1e-05,1.33164]
[1779668326941,60.16,77099.15,0.0,0.98916,1e-05,1.32579]
[1779668328314,60.16,77099.15,0.0,0.98916,1e-05,1.32579]
[1779668328351,60.16,77101.88,0.0,0.98919,1e-05,1.32298]
[1779668328472,60.16,77101.88,0.0,0.98919,1e-05,1.32298]
[1779668328922,60.16,77101.88,0.0,0.98919,1e-05,1.32298]
[1779668328973,60.16,77101.88,0.0,0.98919,1e-05,1.32298]
[1779668329074,60.16,77101.89,0.0,0.98919,1e-05,1.32309]
[1779668329962,60.16,77098.18,0.0,0.98915,1e-05,1.32719]
[1779668330969,60.16,77096.43,0.0,0.98913,1e-05,1.32918]
[1779668332983,60.17,77094.39,0.0,0.9891,1e-05,1.33159]
[1779668334197,60.17,77094.39,0.0,0.9891,1e-05,1.33159]
[1779668334221,60.17,77094.39,0.0,0.9891,1e-05,1.33159]
[1779668334322,60.17,77095.71,0.0,0.98912,1e-05,1.33027]
[1779668335179,60.17,77095.71,0.0,0.98912,1e-05,1.33027]
[1779668335225,60.17,77095.71,0.0,0.98912,1e-05,1.33027]
[1779668339025,60.17,77093.95,0.0,0.98909,1e-05,1.33269]
[1779668341186,60.17,77093.37,0.0,0.98909,1e-05,1.33342]
[1779668341222,60.17,77093.37,0.0,0.98909,1e-05,1.33342]
[1779668341224,60.17,77091.18,0.0,0.98906,1e-05,1.33588]
[1779668342051,60.17,77081.55,0.0,0.98896,1e-05,1.34641]
[1779668343305,60.17,77081.55,0.0,0.98896,1e-05,1.34641]
[1779668343326,60.17,77081.26,0.0,0.98896,1e-05,1.34681]
[1779668343473,60.17,77081.26,0.0,0.98896,1e-05,1.34681]
[1779668346564,60.18,77080.69,0.0,0.98895,1e-05,1.34765]
[1779668346723,60.18,77080.69,0.0,0.98895,1e-05,1.34765]
[1779668352121,60.18,77080.97,0.0,0.98895,1e-05,1.34777]
[1779668357156,60.18,77083.24,0.0,0.98897,1e-05,1.34564]
[1779668358906,60.18,77083.46,0.0,0.98897,1e-05,1.34547]
[1779668358973,60.18,77083.46,0.0,0.98897,1e-05,1.34547]
[1779668359170,60.18,77084.46,0.0,0.98898,1e-05,1.34446]
[1779668360177,60.18,77086.23,0.0,0.989,1e-05,1.34261]
[1779668361043,60.18,77086.23,0.0,0.989,1e-05,1.34261]
[1779668361222,60.18,77086.23,0.0,0.989,1e-05,1.34261]
[1779668367226,60.19,77087.57,0.0,0.98901,1e-05,1.34201]
[1779668372261,60.2,77086.48,0.0,0.98901,1e-05,1.34141]
[1779668372839,60.2,77086.48,0.0,0.98901,1e-05,1.34141]
[1779668372973,60.2,77086.48,0.0,0.98901,1e-05,1.34141]
[1779668373268,60.2,77086.44,0.0,0.98901,1e-05,1.34154]
[1779668374688,60.2,77086.44,0.0,0.98901,1e-05,1.34154]
[1779668374723,60.2,77086.44,0.0,0.98901,1e-05,1.34154]
[1779668380317,60.2,77087.19,0.0,0.98901,1e-05,1.3413]
[1779668380962,60.2,77087.19,0.0,0.98901,1e-05,1.3413]
[1779668380974,60.2,77087.19,0.0,0.98901,1e-05,1.3413]
[1779668381071,60.2,77087.19,0.0,0.98901,1e-05,1.3413]
[1779668381222,60.2,77087.19,0.0,0.98901,1e-05,1.3413]
[1779668381324,60.2,77085.76,0.0,0.98899,1e-05,1.34293]
[1779668385352,60.2,77079.94,0.0,0.98893,1e-05,1.34958]
[1779668386359,60.21,77083.4,0.0,0.98897,1e-05,1.34588]
[1779668387660,60.21,77084.05,0.0,0.98897,1e-05,1.34525]
[1779668387725,60.21,77084.05,0.0,0.98897,1e-05,1.34525]
[1779668393408,60.21,77084.26,0.0,0.98897,1e-05,1.34549]
[1779668399450,60.21,77083.8,0.0,0.98896,1e-05,1.34646]
[1779668402286,60.21,77084.36,0.0,0.98896,1e-05,1.34593]
[1779668402389,60.22,77093.36,0.0,0.98906,1e-05,1.33635]
[1779668402472,60.22,77093.36,0.0,0.98906,1e-05,1.33635]
[1779668402624,60.22,77105.18,0.0,0.98918,1e-05,1.32364]
[1779668403478,60.22,77105.54,0.0,0.98918,1e-05,1.32337]
[1779668405577,60.22,77105.28,0.0,0.98918,1e-05,1.32377]
[1779668405721,60.22,77105.28,0.0,0.98918,1e-05,1.32377]
[1779668407506,60.22,77102.96,0.0,0.98915,1e-05,1.32661]
[1779668408549,60.22,77102.96,0.0,0.98915,1e-05,1.32661]
[1779668408721,60.22,77102.96,0.0,0.98915,1e-05,1.32661]
[1779668408724,60.22,77103.02,0.0,0.98915,1e-05,1.32666]
[1779668412541,60.23,77088.69,0.0,0.989,1e-05,1.34258]
[1779668413548,60.23,77085.2,0.0,0.98896,1e-05,1.34645]
[1779668416108,60.23,77085.18,0.0,0.98896,1e-05,1.34655]
[1779668416221,60.23,77085.18,0.0,0.98896,1e-05,1.34655]
[1779668416569,60.23,77082.82,0.0,0.98893,1e-05,1.34928]
[1779668417576,60.23,77077.99,0.0,0.98888,1e-05,1.35462]
[1779668418585,60.23,77076.13,0.0,0.98886,1e-05,1.35672]
[1779668420108,60.23,77076.13,0.0,0.98886,1e-05,1.35672]
[1779668420224,60.23,77076.13,0.0,0.98886,1e-05,1.35672]
[1779668424625,60.23,77082.26,0.0,0.98892,1e-05,1.35038]
[1779668426639,60.23,77073.23,0.0,0.98883,1e-05,1.36039]
[1779668428653,60.24,77062.91,0.0,0.98872,1e-05,1.37185]
[1779668430350,60.24,77062.91,0.0,0.98872,1e-05,1.37185]
[1779668430452,60.24,77061.35,0.0,0.9887,1e-05,1.37365]
[1779668430667,60.24,77059.68,0.0,0.98868,1e-05,1.3755]
[1779668431674,60.24,77051.95,0.0,0.98862,1e-05,1.38187]
[1779668433688,60.24,77052.3,0.0,0.98862,1e-05,1.38151]
[1779668434881,60.24,77052.3,0.0,0.98862,1e-05,1.38151]
[1779668434972,60.24,77052.3,0.0,0.98862,1e-05,1.38151]
[1779668434976,60.24,77053.92,0.0,0.98864,1e-05,1.37974]
[1779668436278,60.24,77053.92,0.0,0.98864,1e-05,1.37974]
[1779668438722,60.24,77051.24,0.0,0.98861,1e-05,1.38275]
[1779668443758,60.24,77051.17,0.0,0.98861,1e-05,1.38288]
[1779668447684,60.24,77051.17,0.0,0.98861,1e-05,1.38291]
[1779668447721,60.24,77051.17,0.0,0.98861,1e-05,1.38291]
[1779668449800,60.24,77053.75,0.0,0.98863,1e-05,1.38007]
[1779668450893,60.24,77053.75,0.0,0.98863,1e-05,1.38007]
[1779668450974,60.24,77053.75,0.0,0.98863,1e-05,1.38007]
[1779668451075,60.24,77056.08,0.0,0.98866,1e-05,1.37751]
[1779668452821,60.24,77052.69,0.0,0.98862,1e-05,1.38129]
[1779668457856,60.24,77053.14,0.0,0.98863,1e-05,1.38086]
[1779668459069,60.24,77053.14,0.0,0.98863,1e-05,1.38086]
[1779668459224,60.24,77053.14,0.0,0.98863,1e-05,1.38086]
[1779668460877,60.24,77051.56,0.0,0.98861,1e-05,1.38265]
[1779668464725,60.24,77050.83,0.0,0.9886,1e-05,1.38349]
[1779668464972,60.24,77050.83,0.0,0.9886,1e-05,1.38349]
[1779668467928,60.24,77054.62,0.0,0.98864,1e-05,1.37933]
[1779668468763,60.24,77054.62,0.0,0.98864,1e-05,1.37933]
[1779668468972,60.24,77054.62,0.0,0.98864,1e-05,1.37933]
[1779668469074,60.24,77055.95,0.0,0.98865,1e-05,1.37788]
[1779668470949,60.24,77060.08,0.0,0.9887,1e-05,1.37335]
[1779668471957,60.24,77063.58,0.0,0.98874,1e-05,1.36951]
[1779668472621,60.24,77063.58,0.0,0.98874,1e-05,1.36951]
[1779668472728,60.24,77063.58,0.0,0.98874,1e-05,1.36951]
[1779668472964,60.24,77062.32,0.0,0.98872,1e-05,1.37094]
[1779668473971,60.24,77067.45,0.0,0.98878,1e-05,1.36532]
[1779668474978,60.24,77070.42,0.0,0.98881,1e-05,1.3621]
[1779668475868,60.24,77070.42,0.0,0.98881,1e-05,1.3621]
[1779668475971,60.24,77070.42,0.0,0.98881,1e-05,1.3621]
[1779668481023,60.24,77070.34,0.0,0.9888,1e-05,1.36246]
[1779668483354,60.24,77070.87,0.0,0.98881,1e-05,1.36193]
[1779668483471,60.24,77070.87,0.0,0.98881,1e-05,1.36193]
[1779668486058,60.25,77069.55,0.0,0.98879,1e-05,1.36355]
[1779668487429,60.25,77069.55,0.0,0.98879,1e-05,1.36355]
[1779668487472,60.25,77069.55,0.0,0.98879,1e-05,1.36355]
[1779668494114,60.25,77072.02,0.0,0.98883,1e-05,1.35896]
[1779668494923,60.25,77072.02,0.0,0.98883,1e-05,1.35896]
[1779668494977,60.25,77072.02,0.0,0.98883,1e-05,1.35896]
[1779668498142,60.25,77070.8,0.0,0.98882,1e-05,1.36048]
[1779668500178,60.25,77068.69,0.0,0.9888,1e-05,1.36288]
[1779668501172,60.25,77051.84,0.0,0.98862,1e-05,1.38151]
[1779668501795,60.25,77051.84,0.0,0.98862,1e-05,1.38151]
[1779668501971,60.25,77051.84,0.0,0.98862,1e-05,1.38151]
[1779668502179,60.25,77047.3,0.0,0.98857,1e-05,1.38657]
[1779668504194,60.25,77045.93,0.0,0.98855,1e-05,1.38809]
[1779668505718,60.25,77046.79,0.0,0.98856,1e-05,1.38713]
[1779668505971,60.25,77046.79,0.0,0.98856,1e-05,1.38713]
[1779668506208,60.25,77044.98,0.0,0.98854,1e-05,1.38914]
[1779668507215,60.25,77043.41,0.0,0.98853,1e-05,1.39089]
[1779668512250,60.25,77042.04,0.0,0.98851,1e-05,1.39238]
[1779668516278,60.25,77045.28,0.0,0.98855,1e-05,1.38873]
[1779668519299,60.25,77043.8,0.0,0.98853,1e-05,1.39038]
[1779668520568,60.25,77043.87,0.0,0.98853,1e-05,1.3903]
[1779668520721,60.25,77043.87,0.0,0.98853,1e-05,1.3903]
[1779668522320,60.25,77045.23,0.0,0.98855,1e-05,1.38877]
[1779668527355,60.25,77045.1,0.0,0.98854,1e-05,1.38892]
[1779668527576,60.25,77045.1,0.0,0.98854,1e-05,1.38892]
[1779668527722,60.25,77045.1,0.0,0.98854,1e-05,1.38892]
[1779668529369,60.25,77052.54,0.0,0.98862,1e-05,1.38065]
[1779668530376,60.25,77054.61,0.0,0.98865,1e-05,1.37837]
[1779668530769,60.25,77054.61,0.0,0.98865,1e-05,1.37837]
[1779668530971,60.25,77054.61,0.0,0.98865,1e-05,1.37837]
[1779668537425,60.25,77054.52,0.0,0.98864,1e-05,1.3786]
[1779668539439,60.25,77047.75,0.0,0.98857,1e-05,1.38615]
[1779668541193,60.25,77047.14,0.0,0.98856,1e-05,1.38684]
[1779668541224,60.25,77047.14,0.0,0.98856,1e-05,1.38684]
[1779668546489,60.25,77046.95,0.0,0.98856,1e-05,1.38707]
[1779668547496,60.25,77049.55,0.0,0.98859,1e-05,1.38418]
[1779668548209,60.25,77049.55,0.0,0.98859,1e-05,1.38418]
[1779668548226,60.25,77049.55,0.0,0.98859,1e-05,1.38418]
[1779668548503,60.25,77053.75,0.0,0.98864,1e-05,1.37953]
[1779668550517,60.25,77055.03,0.0,0.98865,1e-05,1.37815]
[1779668555553,60.25,77059.16,0.0,0.98871,1e-05,1.37147]
[1779668556566,60.25,77064.92,0.0,0.98877,1e-05,1.36516]
[1779668557569,60.25,77070.87,0.0,0.98883,1e-05,1.35867]
[1779668558755,60.26,77070.92,0.0,0.98883,1e-05,1.35867]
[1779668558978,60.26,77070.92,0.0,0.98883,1e-05,1.35867]
[1779668568650,60.26,77071.19,0.0,0.98883,1e-05,1.35887]
[1779668573685,60.26,77071.0,0.0,0.98883,1e-05,1.35931]
[1779668578399,60.26,77071.19,0.0,0.98883,1e-05,1.35923]
[1779668578472,60.26,77071.19,0.0,0.98883,1e-05,1.35923]
[1779668583755,60.26,77071.06,0.0,0.98882,1e-05,1.35967]
[1779668588790,60.27,77070.88,0.0,0.98882,1e-05,1.36005]
[1779668589797,60.27,77074.67,0.0,0.98886,1e-05,1.35595]
[1779668590995,60.27,77074.67,0.0,0.98886,1e-05,1.35595]
[1779668591222,60.27,77074.67,0.0,0.98886,1e-05,1.35595]
[1779668591811,60.27,77076.67,0.0,0.98888,1e-05,1.35385]
[1779668596852,60.27,77077.26,0.0,0.98888,1e-05,1.35346]
[1779668597965,60.27,77077.26,0.0,0.98888,1e-05,1.35346]
[1779668597972,60.27,77077.26,0.0,0.98888,1e-05,1.35346]
[1779668602437,60.27,77077.58,0.0,0.98888,1e-05,1.35334]
[1779668602531,60.27,77090.44,0.0,0.98902,1e-05,1.33948]
[1779668602910,60.27,77110.27,0.0,0.98922,1e-05,1.31817]
[1779668603914,60.27,77127.89,0.0,0.9894,1e-05,1.29954]
[1779668604921,60.27,77133.2,0.0,0.98945,1e-05,1.29407]
[1779668605789,60.27,77133.2,0.0,0.98945,1e-05,1.29407]
[1779668605928,60.28,77134.18,0.0,0.98946,1e-05,1.29319]
[1779668607942,60.28,77132.08,0.0,0.98943,1e-05,1.29572]
[1779668608949,60.28,77128.61,0.0,0.9894,1e-05,1.29954]
[1779668609827,60.28,77128.61,0.0,0.9894,1e-05,1.29954]
[1779668609956,60.28,77127.3,0.0,0.98938,1e-05,1.30108]
[1779668610963,60.28,77131.94,0.0,0.98943,1e-05,1.29634]
[1779668611788,60.28,77131.94,0.0,0.98943,1e-05,1.29634]
[1779668611979,60.28,77131.94,0.0,0.98943,1e-05,1.29634]
[1779668612022,60.29,77134.82,0.0,0.98947,1e-05,1.29149]
[1779668614385,60.29,77134.98,0.0,0.98947,1e-05,1.29132]
[1779668614487,60.29,77131.45,0.0,0.98943,1e-05,1.29537]
[1779668614992,60.29,77133.43,0.0,0.98945,1e-05,1.29328]
[1779668615983,60.29,77133.43,0.0,0.98945,1e-05,1.29328]
[1779668616080,60.29,77133.43,0.0,0.98945,1e-05,1.2936]
[1779668618582,60.29,77132.73,0.0,0.98944,1e-05,1.29434]
[1779668618652,60.29,77128.38,0.0,0.9894,1e-05,1.29924]
[1779668618722,60.29,77128.38,0.0,0.9894,1e-05,1.29924]
[1779668619977,60.3,77129.45,0.0,0.98941,1e-05,1.29827]
[1779668620027,60.3,77132.84,0.0,0.98944,1e-05,1.29485]
[1779668621034,60.3,77130.52,0.0,0.98941,1e-05,1.29745]
[1779668622318,60.3,77130.52,0.0,0.98941,1e-05,1.29745]
[1779668622474,60.3,77130.52,0.0,0.98941,1e-05,1.29745]
[1779668626069,60.31,77128.61,0.0,0.98939,1e-05,1.30025]
[1779668627237,60.31,77128.61,0.0,0.98939,1e-05,1.30025]
[1779668627470,60.31,77128.61,0.0,0.98939,1e-05,1.30025]
[1779668629090,60.31,77134.82,0.0,0.98945,1e-05,1.29416]
[1779668630057,60.31,77134.82,0.0,0.98945,1e-05,1.29416]
[1779668630097,60.31,77133.62,0.0,0.98943,1e-05,1.29558]
[1779668633117,60.32,77130.5,0.0,0.9894,1e-05,1.29935]
[1779668634173,60.32,77130.5,0.0,0.9894,1e-05,1.29935]
[1779668634517,60.32,77131.9,0.0,0.98941,1e-05,1.29802]
[1779668638153,60.32,77130.55,0.0,0.98939,1e-05,1.30006]
[1779668639160,60.32,77134.56,0.0,0.98943,1e-05,1.29599]
[1779668643188,60.33,77130.28,0.0,0.98938,1e-05,1.30113]
[1779668645202,60.33,77133.74,0.0,0.98941,1e-05,1.29777]
[1779668646215,60.33,77154.31,0.0,0.98962,1e-05,1.2764]
[1779668647222,60.33,77163.32,0.0,0.9897,1e-05,1.26726]
[1779668648229,60.34,77164.91,0.0,0.98972,1e-05,1.26582]
[1779668649570,60.34,77164.91,0.0,0.98972,1e-05,1.26582]
[1779668649722,60.34,77165.44,0.0,0.98972,1e-05,1.26548]
[1779668650243,60.34,77153.76,0.0,0.9896,1e-05,1.27779]
[1779668651250,60.34,77149.87,0.0,0.98956,1e-05,1.28203]
[1779668653264,60.35,77137.54,0.0,0.98944,1e-05,1.2953]
[1779668654271,60.35,77136.89,0.0,0.98943,1e-05,1.29614]
[1779668657727,60.35,77136.86,0.0,0.98942,1e-05,1.29665]
[1779668658299,60.35,77136.22,0.0,0.98942,1e-05,1.29748]
[1779668659306,60.35,77137.53,0.0,0.98943,1e-05,1.29625]
[1779668661548,60.36,77136.66,0.0,0.98942,1e-05,1.29733]
[1779668662327,60.36,77126.66,0.0,0.98931,1e-05,1.3082]
[1779668663334,60.36,77125.32,0.0,0.9893,1e-05,1.30975]
[1779668669238,60.36,77125.47,0.0,0.9893,1e-05,1.31013]
[1779668669473,60.36,77125.47,0.0,0.9893,1e-05,1.31013]
[1779668673864,60.37,77124.24,0.0,0.98929,1e-05,1.31008]
[1779668677726,60.37,77123.73,0.0,0.98928,1e-05,1.31102]
[1779668677434,60.38,77127.45,0.0,0.98932,1e-05,1.3072]
[1779668678441,60.38,77127.69,0.0,0.98932,1e-05,1.30708]
[1779668679529,60.38,77127.69,0.0,0.98932,1e-05,1.30708]
[1779668679725,60.38,77127.69,0.0,0.98932,1e-05,1.30708]
[1779668682469,60.38,77131.46,0.0,0.98935,1e-05,1.30364]
[1779668686497,60.39,77128.29,0.0,0.98932,1e-05,1.30755]
[1779668687504,60.39,77118.92,0.0,0.98922,1e-05,1.31764]
[1779668688510,60.39,77116.63,0.0,0.9892,1e-05,1.3202]
[1779668693546,60.39,77115.66,0.0,0.98918,1e-05,1.32178]
[1779668694375,60.39,77115.66,0.0,0.98918,1e-05,1.32178]
[1779668694472,60.39,77115.66,0.0,0.98918,1e-05,1.32178]
[1779668695560,60.4,77120.06,0.0,0.98922,1e-05,1.3173]
[1779668696570,60.4,77134.11,0.0,0.98936,1e-05,1.30252]
[1779668697575,60.4,77145.59,0.0,0.98948,1e-05,1.29059]
[1779668698582,60.4,77149.92,0.0,0.98952,1e-05,1.28622]
[1779668702610,60.4,77157.36,0.0,0.98959,1e-05,1.27847]
[1779668704624,60.4,77167.89,0.0,0.9897,1e-05,1.26756]
[1779668705631,60.4,77169.52,0.0,0.98971,1e-05,1.26588]
[1779668708652,60.4,77166.62,0.0,0.98968,1e-05,1.26887]
[1779668712250,60.4,77167.19,0.0,0.98969,1e-05,1.26828]
[1779668712254,60.4,77167.19,0.0,0.98969,1e-05,1.26828]
[1779668712471,60.4,77167.19,0.0,0.98969,1e-05,1.26828]
[1779668712681,60.4,77167.18,0.0,0.98969,1e-05,1.26829]
[1779668714695,60.4,77159.81,0.0,0.98962,1e-05,1.27592]
[1779668715702,60.4,77156.76,0.0,0.98959,1e-05,1.27909]
[1779668716709,60.4,77153.59,0.0,0.98956,1e-05,1.28239]
[1779668718723,60.4,77145.23,0.0,0.98947,1e-05,1.29113]
[1779668721744,60.4,77135.46,0.0,0.98938,1e-05,1.3014]
[1779668722751,60.4,77135.67,0.0,0.98938,1e-05,1.30118]
[1779668723758,60.4,77122.63,0.0,0.98925,1e-05,1.31499]
[1779668724765,60.4,77123.58,0.0,0.98926,1e-05,1.31398]
[1779668728793,60.4,77120.03,0.0,0.98921,1e-05,1.31825]
[1779668729799,60.4,77123.94,0.0,0.98925,1e-05,1.3142]
[1779668735606,60.41,77124.65,0.0,0.98927,1e-05,1.31179]
[1779668735722,60.41,77124.65,0.0,0.98927,1e-05,1.31179]
[1779668736009,60.41,77124.64,0.0,0.98927,1e-05,1.31205]
[1779668736223,60.41,77124.64,0.0,0.98927,1e-05,1.31205]
[1779668736247,60.41,77124.86,0.0,0.98927,1e-05,1.31194]
[1779668737856,60.41,77120.12,0.0,0.98922,1e-05,1.3171]
[1779668739870,60.42,77123.01,0.0,0.98925,1e-05,1.31426]
[1779668742851,60.42,77120.91,0.0,0.98923,1e-05,1.31673]
[1779668742973,60.42,77120.91,0.0,0.98923,1e-05,1.31673]
[1779668744905,60.42,77116.6,0.0,0.98918,1e-05,1.32166]
[1779668747926,60.42,77113.95,0.0,0.98915,1e-05,1.32481]
[1779668751954,60.43,77117.7,0.0,0.98918,1e-05,1.3212]
[1779668753790,60.43,77117.7,0.0,0.98918,1e-05,1.3212]
[1779668753978,60.43,77117.25,0.0,0.98918,1e-05,1.32179]
[1779668755194,60.43,77115.35,0.0,0.98916,1e-05,1.32392]
[1779668755222,60.43,77115.35,0.0,0.98916,1e-05,1.32392]
[1779668755322,60.43,77115.66,0.0,0.98916,1e-05,1.32369]
[1779668760306,60.43,77110.99,0.0,0.98911,1e-05,1.32869]
[1779668762045,60.43,77108.41,0.0,0.98909,1e-05,1.33146]
[1779668766073,60.43,77115.01,0.0,0.98915,1e-05,1.32439]
[1779668770332,60.43,77116.97,0.0,0.98917,1e-05,1.32229]
[1779668770473,60.43,77116.97,0.0,0.98917,1e-05,1.32229]
[1779668774129,60.43,77105.81,0.0,0.98906,1e-05,1.33426]
[1779668775136,60.43,77093.67,0.0,0.98893,1e-05,1.34738]
[1779668776143,60.43,77093.44,0.0,0.98893,1e-05,1.34763]
[1779668777150,60.43,77098.68,0.0,0.98898,1e-05,1.34195]
[1779668779164,60.43,77101.32,0.0,0.98901,1e-05,1.33923]
[1779668781768,60.43,77101.31,0.0,0.98901,1e-05,1.33932]
[1779668781974,60.43,77101.5,0.0,0.98901,1e-05,1.33927]
[1779668782350,60.43,77101.5,0.0,0.98901,1e-05,1.33927]
[1779668782472,60.43,77101.5,0.0,0.98901,1e-05,1.33927]
[1779668782573,60.43,77102.15,0.0,0.98902,1e-05,1.33865]
[1779668783192,60.43,77105.99,0.0,0.98906,1e-05,1.33451]
[1779668789235,60.44,77107.02,0.0,0.98906,1e-05,1.33384]
[1779668793263,60.44,77106.06,0.0,0.98907,1e-05,1.3327]
[1779668794270,60.44,77113.28,0.0,0.98914,1e-05,1.32495]
[1779668795277,60.44,77117.49,0.0,0.98919,1e-05,1.32045]
[1779668796285,60.44,77114.74,0.0,0.98916,1e-05,1.32339]
[1779668800744,60.44,77115.22,0.0,0.98916,1e-05,1.32288]
[1779668800845,60.44,77117.81,0.0,0.98919,1e-05,1.32011]
[1779668800974,60.44,77117.81,0.0,0.98919,1e-05,1.32011]
[1779668803333,60.44,77123.8,0.0,0.98925,1e-05,1.31373]
[1779668804340,60.44,77120.75,0.0,0.98922,1e-05,1.31698]
[1779668807894,60.44,77119.23,0.0,0.9892,1e-05,1.3186]
[1779668807975,60.44,77119.23,0.0,0.9892,1e-05,1.3186]
[1779668808317,60.44,77119.23,0.0,0.9892,1e-05,1.3186]
[1779668808474,60.44,77119.23,0.0,0.9892,1e-05,1.3186]
[1779668808576,60.44,77119.53,0.0,0.98921,1e-05,1.31828]
[1779668814410,60.44,77117.19,0.0,0.98918,1e-05,1.32077]
[1779668818200,60.44,77118.27,0.0,0.98919,1e-05,1.31962]
[1779668818223,60.44,77118.27,0.0,0.98919,1e-05,1.31962]
[1779668821459,60.44,77105.65,0.0,0.98907,1e-05,1.33314]
[1779668822466,60.44,77105.95,0.0,0.98907,1e-05,1.33281]
[1779668824544,60.44,77105.95,0.0,0.98907,1e-05,1.33281]
[1779668824725,60.44,77105.95,0.0,0.98907,1e-05,1.33281]
[1779668825153,60.44,77105.9,0.0,0.98907,1e-05,1.33287]
[1779668825225,60.44,77105.9,0.0,0.98907,1e-05,1.33287]
[1779668825487,60.44,77105.85,0.0,0.98907,1e-05,1.33292]
[1779668830521,60.44,77104.63,0.0,0.98906,1e-05,1.33423]
[1779668835557,60.44,77109.79,0.0,0.98911,1e-05,1.32869]
[1779668838578,60.44,77113.21,0.0,0.98914,1e-05,1.32502]
[1779668839452,60.44,77113.21,0.0,0.98914,1e-05,1.32502]
[1779668839473,60.44,77113.21,0.0,0.98914,1e-05,1.32502]
[1779668844620,60.44,77110.56,0.0,0.98912,1e-05,1.32786]
[1779668847646,60.44,77105.17,0.0,0.98906,1e-05,1.33365]
[1779668848619,60.44,77105.17,0.0,0.98906,1e-05,1.33365]
[1779668848723,60.44,77105.17,0.0,0.98906,1e-05,1.33365]
[1779668849098,60.44,77103.8,0.0,0.98905,1e-05,1.33513]
[1779668849222,60.44,77103.8,0.0,0.98905,1e-05,1.33513]
[1779668849660,60.44,77103.79,0.0,0.98905,1e-05,1.33514]
[1779668854695,60.44,77100.78,0.0,0.98903,1e-05,1.3362]
[1779668857716,60.44,77087.76,0.0,0.9889,1e-05,1.3503]
[1779668858723,60.44,77083.95,0.0,0.98886,1e-05,1.35445]
[1779668859730,60.44,77075.36,0.0,0.98877,1e-05,1.36383]
[1779668860737,60.44,77073.57,0.0,0.98875,1e-05,1.3658]
[1779668865772,60.44,77072.06,0.0,0.98873,1e-05,1.36746]
[1779668870809,60.44,77068.08,0.0,0.98869,1e-05,1.37183]
[1779668872805,60.44,77068.81,0.0,0.9887,1e-05,1.37103]
[1779668872974,60.44,77068.81,0.0,0.9887,1e-05,1.37103]
[1779668878865,60.44,77074.18,0.0,0.98875,1e-05,1.36513]
[1779668880337,60.44,77074.81,0.0,0.98876,1e-05,1.36444]
[1779668880471,60.44,77074.81,0.0,0.98876,1e-05,1.36444]
[1779668880879,60.44,77078.72,0.0,0.9888,1e-05,1.36016]
[1779668881886,60.44,77082.84,0.0,0.98885,1e-05,1.35566]
[1779668884486,60.44,77083.47,0.0,0.98885,1e-05,1.35497]
[1779668884723,60.44,77083.47,0.0,0.98885,1e-05,1.35497]
[1779668884907,60.44,77084.16,0.0,0.98886,1e-05,1.35422]
[1779668886910,60.44,77083.67,0.0,0.98885,1e-05,1.35475]
[1779668886971,60.44,77083.72,0.0,0.98886,1e-05,1.3547]
[1779668891956,60.44,77087.47,0.0,0.98889,1e-05,1.35061]
[1779668896344,60.44,77088.61,0.0,0.98891,1e-05,1.34937]
[1779668896475,60.44,77088.61,0.0,0.98891,1e-05,1.34937]
[1779668898236,60.44,77089.51,0.0,0.98892,1e-05,1.3484]
[1779668898489,60.44,77089.51,0.0,0.98892,1e-05,1.3484]
[1779668898561,60.44,77088.99,0.0,0.98891,1e-05,1.34896]
[1779668900477,60.44,77088.64,0.0,0.98891,1e-05,1.34934]
[1779668904361,60.44,77088.88,0.0,0.98891,1e-05,1.34908]
[1779668904475,60.44,77088.88,0.0,0.98891,1e-05,1.34908]
[1779668905123,60.44,77088.81,0.0,0.98891,1e-05,1.34916]
[1779668905223,60.44,77088.81,0.0,0.98891,1e-05,1.34916]
[1779668905323,60.44,77090.77,0.0,0.98893,1e-05,1.34703]
[1779668907061,60.44,77082.56,0.0,0.98884,1e-05,1.35596]
[1779668908068,60.44,77081.77,0.0,0.98883,1e-05,1.35682]
[1779668909118,60.44,77081.77,0.0,0.98883,1e-05,1.35682]
[1779668909223,60.44,77081.77,0.0,0.98883,1e-05,1.35682]
[1779668911089,60.44,77088.6,0.0,0.98892,1e-05,1.34719]
[1779668913663,60.44,77089.82,0.0,0.98894,1e-05,1.34587]
[1779668913722,60.44,77089.82,0.0,0.98894,1e-05,1.34587]
[1779668914912,60.44,77091.61,0.0,0.98895,1e-05,1.34393]
[1779668914975,60.44,77091.61,0.0,0.98895,1e-05,1.34393]
[1779668914963,60.44,77091.53,0.0,0.98895,1e-05,1.34402]
[1779668920152,60.44,77090.79,0.0,0.98895,1e-05,1.34482]
[1779668921340,60.44,77090.79,0.0,0.98895,1e-05,1.34482]
[1779668921472,60.44,77090.79,0.0,0.98895,1e-05,1.34482]
[1779668927202,60.44,77104.79,0.0,0.98909,1e-05,1.32971]
[1779668929216,60.44,77106.27,0.0,0.98911,1e-05,1.32813]
[1779668930266,60.44,77106.27,0.0,0.98911,1e-05,1.32813]
[1779668930473,60.44,77106.27,0.0,0.98911,1e-05,1.32813]
[1779668932297,60.44,77108.67,0.0,0.98913,1e-05,1.32555]
[1779668932475,60.44,77108.67,0.0,0.98913,1e-05,1.32555]
[1779668932574,60.44,77108.77,0.0,0.98913,1e-05,1.32545]
[1779668934252,60.44,77113.66,0.0,0.98918,1e-05,1.32022]
[1779668936767,60.44,77113.64,0.0,0.98918,1e-05,1.32024]
[1779668936971,60.44,77113.64,0.0,0.98918,1e-05,1.32024]
[1779668942308,60.44,77113.49,0.0,0.98918,1e-05,1.3204]
[1779668943317,60.44,77117.44,0.0,0.98922,1e-05,1.31619]
[1779668944324,60.44,77128.1,0.0,0.98933,1e-05,1.30488]
[1779668946338,60.44,77128.44,0.0,0.98933,1e-05,1.30452]
[1779668948431,60.44,77128.44,0.0,0.98933,1e-05,1.30452]
[1779668948472,60.44,77128.44,0.0,0.98933,1e-05,1.30452]
[1779668949799,60.44,77128.44,0.0,0.98933,1e-05,1.30452]
[1779668949974,60.44,77128.44,0.0,0.98933,1e-05,1.30452]
[1779668950367,60.44,77127.12,0.0,0.98932,1e-05,1.30591]
[1779668955402,60.44,77125.98,0.0,0.98931,1e-05,1.30712]
[1779668957800,60.44,77126.1,0.0,0.98931,1e-05,1.30699]
[1779668957972,60.44,77126.1,0.0,0.98931,1e-05,1.30699]
[1779668961444,60.44,77119.32,0.0,0.98924,1e-05,1.31419]
[1779668963273,60.44,77120.68,0.0,0.98925,1e-05,1.31274]
[1779668963470,60.44,77120.68,0.0,0.98925,1e-05,1.31274]
[1779668964678,60.44,77120.6,0.0,0.98925,1e-05,1.31283]
[1779668964722,60.44,77120.6,0.0,0.98925,1e-05,1.31283]
[1779668964780,60.44,77120.63,0.0,0.98925,1e-05,1.31279]
[1779668970506,60.44,77122.44,0.0,0.98927,1e-05,1.31087]
[1779668972521,60.44,77120.84,0.0,0.98927,1e-05,1.31042]
[1779668974958,60.44,77122.73,0.0,0.98929,1e-05,1.30841]
[1779668974972,60.44,77122.73,0.0,0.98929,1e-05,1.30841]
[1779668979570,60.44,77128.03,0.0,0.98934,1e-05,1.30281]
[1779668980668,60.44,77128.03,0.0,0.98934,1e-05,1.30281]
[1779668980721,60.44,77128.03,0.0,0.98934,1e-05,1.30281]
[1779668982422,60.44,77132.15,0.0,0.98939,1e-05,1.29846]
[1779668982480,60.44,77132.15,0.0,0.98939,1e-05,1.29846]
[1779668982591,60.44,77131.32,0.0,0.98938,1e-05,1.29934]
[1779668985615,60.44,77132.62,0.0,0.98939,1e-05,1.29797]
[1779668985722,60.44,77132.62,0.0,0.98939,1e-05,1.29797]
[1779668988633,60.44,77126.75,0.0,0.98933,1e-05,1.30416]
[1779668989428,60.44,77126.75,0.0,0.98933,1e-05,1.30416]
[1779668989476,60.44,77126.75,0.0,0.98933,1e-05,1.30416]
[1779668989640,60.44,77126.57,0.0,0.98933,1e-05,1.30435]
[1779668993709,60.44,77126.4,0.0,0.98933,1e-05,1.30453]
[1779668993722,60.44,77126.4,0.0,0.98933,1e-05,1.30453]
[1779668997215,60.44,77128.62,0.0,0.98935,1e-05,1.30218]
[1779668997230,60.44,77128.62,0.0,0.98935,1e-05,1.30218]
[1779668997696,60.44,77129.73,0.0,0.98936,1e-05,1.30101]
[1779669000717,60.44,77133.22,0.0,0.9894,1e-05,1.29733]
[1779669001726,60.44,77144.92,0.0,0.98951,1e-05,1.28507]
[1779669002954,60.44,77144.92,0.0,0.98951,1e-05,1.28507]
[1779669002970,60.44,77144.92,0.0,0.98951,1e-05,1.28507]
[1779669003055,60.44,77148.17,0.0,0.98955,1e-05,1.28168]
[1779669008774,60.44,77148.86,0.0,0.98955,1e-05,1.28096]
[1779669013401,60.44,77148.19,0.0,0.98955,1e-05,1.28166]
[1779669013470,60.44,77148.19,0.0,0.98955,1e-05,1.28166]
[1779669014816,60.44,77153.86,0.0,0.9896,1e-05,1.27576]
[1779669015823,60.44,77160.77,0.0,0.98967,1e-05,1.2686]
[1779669018844,60.44,77139.15,0.0,0.98946,1e-05,1.2911]
[1779669019851,60.44,77136.45,0.0,0.98943,1e-05,1.29394]
[1779669020305,60.44,77136.45,0.0,0.98943,1e-05,1.29394]
[1779669020406,60.44,77136.45,0.0,0.98943,1e-05,1.29394]
[1779669021866,60.44,77140.97,0.0,0.98947,1e-05,1.2892]
[1779669022477,60.44,77140.97,0.0,0.98947,1e-05,1.2892]
[1779669022723,60.44,77140.97,0.0,0.98947,1e-05,1.2892]
[1779669022873,60.44,77141.97,0.0,0.98948,1e-05,1.28815]
[1779669023456,60.44,77141.97,0.0,0.98948,1e-05,1.28815]
[1779669023470,60.44,77141.97,0.0,0.98948,1e-05,1.28815]
[1779669028915,60.44,77145.47,0.0,0.98952,1e-05,1.28449]
[1779669029123,60.44,77145.47,0.0,0.98952,1e-05,1.28449]
[1779669029221,60.44,77145.47,0.0,0.98952,1e-05,1.28449]
[1779669031242,60.44,77145.94,0.0,0.98952,1e-05,1.284]
[1779669031472,60.44,77145.94,0.0,0.98952,1e-05,1.284]
[1779669031936,60.44,77150.01,0.0,0.98958,1e-05,1.27764]
[1779669033376,60.44,77149.47,0.0,0.98958,1e-05,1.2782]
[1779669033469,60.44,77149.47,0.0,0.98958,1e-05,1.2782]
[1779669037984,60.44,77163.17,0.0,0.98971,1e-05,1.26402]
[1779669038990,60.44,77163.83,0.0,0.98972,1e-05,1.26334]
[1779669039407,60.44,77163.83,0.0,0.98972,1e-05,1.26334]
[1779669039470,60.44,77163.83,0.0,0.98972,1e-05,1.26334]
[1779669041005,60.44,77168.0,0.0,0.98976,1e-05,1.25905]
[1779669042013,60.44,77175.46,0.0,0.98983,1e-05,1.25141]
[1779669044027,60.44,77175.07,0.0,0.98983,1e-05,1.25181]
[1779669045034,60.44,77164.67,0.0,0.98972,1e-05,1.26248]
[1779669046042,60.44,77163.6,0.0,0.98971,1e-05,1.26358]
[1779669046385,60.44,77163.6,0.0,0.98971,1e-05,1.26358]
[1779669046471,60.44,77163.6,0.0,0.98971,1e-05,1.26358]
[1779669048056,60.44,77155.82,0.0,0.98964,1e-05,1.27161]
[1779669049663,60.44,77157.22,0.0,0.98965,1e-05,1.27017]
[1779669049685,60.44,77157.22,0.0,0.98965,1e-05,1.27017]
[1779669051737,60.44,77157.44,0.0,0.98965,1e-05,1.26994]
[1779669051971,60.44,77157.44,0.0,0.98965,1e-05,1.26994]
[1779669052083,60.44,77158.32,0.0,0.98966,1e-05,1.26903]
[1779669055104,60.44,77160.8,0.0,0.98969,1e-05,1.26647]
[1779669056111,60.44,77166.21,0.0,0.98974,1e-05,1.26089]
[1779669057642,60.44,77167.73,0.0,0.98975,1e-05,1.25933]
[1779669058125,60.44,77172.32,0.0,0.9898,1e-05,1.25462]
[1779669058733,60.44,77172.32,0.0,0.9898,1e-05,1.25462]
[1779669058976,60.44,77172.32,0.0,0.9898,1e-05,1.25462]
[1779669059132,60.44,77173.98,0.0,0.98982,1e-05,1.25292]
[1779669060470,60.44,77173.98,0.0,0.98982,1e-05,1.25292]
[1779669064167,60.44,77168.83,0.0,0.98977,1e-05,1.2582]
[1779669065700,60.44,77168.83,0.0,0.98977,1e-05,1.2582]
[1779669065721,60.44,77168.83,0.0,0.98977,1e-05,1.2582]
[1779669065746,60.44,77168.34,0.0,0.98976,1e-05,1.2587]
[1779669066289,60.44,77168.34,0.0,0.98976,1e-05,1.2587]
[1779669066471,60.44,77168.34,0.0,0.98976,1e-05,1.2587]
[1779669068195,60.44,77152.79,0.0,0.98961,1e-05,1.27476]
[1779669069202,60.44,77142.24,0.0,0.9895,1e-05,1.28574]
[1779669070209,60.44,77142.03,0.0,0.9895,1e-05,1.28596]
[1779669075500,60.44,77139.79,0.0,0.98948,1e-05,1.28831]
[1779669075723,60.44,77139.79,0.0,0.98948,1e-05,1.28831]
[1779669075824,60.44,77140.45,0.0,0.98949,1e-05,1.28761]
[1779669078265,60.44,77136.2,0.0,0.98944,1e-05,1.29207]
[1779669079273,60.44,77129.43,0.0,0.98938,1e-05,1.29919]
[1779669084294,60.44,77129.08,0.0,0.98937,1e-05,1.29956]
[1779669084470,60.44,77129.08,0.0,0.98937,1e-05,1.29956]
[1779669086323,60.44,77125.61,0.0,0.98934,1e-05,1.30322]
[1779669090350,60.44,77123.0,0.0,0.98931,1e-05,1.30598]
[1779669092364,60.44,77139.86,0.0,0.9895,1e-05,1.2861]
[1779669093985,60.44,77139.86,0.0,0.9895,1e-05,1.2861]
[1779669094072,60.44,77139.46,0.0,0.98949,1e-05,1.28652]
[1779669094223,60.44,77139.46,0.0,0.98949,1e-05,1.28652]
[1779669094942,60.44,77139.46,0.0,0.98949,1e-05,1.28652]
[1779669094978,60.44,77139.46,0.0,0.98949,1e-05,1.28652]
[1779669099413,60.44,77134.43,0.0,0.98944,1e-05,1.29179]
[1779669101905,60.44,77133.79,0.0,0.98944,1e-05,1.29246]
[1779669101974,60.44,77133.79,0.0,0.98944,1e-05,1.29246]
[1779669102075,60.44,77137.35,0.0,0.98947,1e-05,1.28873]
[1779669103689,60.44,77139.08,0.0,0.98949,1e-05,1.28692]
[1779669103723,60.44,77139.08,0.0,0.98949,1e-05,1.28692]
[1779669107785,60.44,77140.83,0.0,0.98951,1e-05,1.28509]
[1779669107973,60.44,77140.83,0.0,0.98951,1e-05,1.28509]
[1779669108073,60.44,77142.52,0.0,0.98952,1e-05,1.28333]
[1779669109483,60.44,77142.55,0.0,0.98952,1e-05,1.28329]
[1779669109720,60.44,77142.55,0.0,0.98952,1e-05,1.28329]
[1779669111499,60.44,77138.23,0.0,0.98948,1e-05,1.28781]
[1779669112334,60.44,77138.23,0.0,0.98948,1e-05,1.28781]
[1779669112476,60.44,77138.23,0.0,0.98948,1e-05,1.28781]
[1779669116924,60.44,77138.42,0.0,0.98948,1e-05,1.28761]
[1779669116973,60.44,77138.42,0.0,0.98948,1e-05,1.28761]
[1779669117025,60.44,77137.85,0.0,0.98948,1e-05,1.28821]
[1779669120283,60.44,77138.43,0.0,0.98948,1e-05,1.2876]
[1779669120472,60.44,77138.43,0.0,0.98948,1e-05,1.2876]
[1779669125611,60.44,77139.23,0.0,0.98949,1e-05,1.28676]
[1779669126508,60.44,77139.23,0.0,0.98949,1e-05,1.28676]
[1779669126720,60.44,77139.23,0.0,0.98949,1e-05,1.28676]
[1779669126821,60.44,77136.21,0.0,0.98946,1e-05,1.28993]
[1779669127794,60.44,77136.21,0.0,0.98946,1e-05,1.28993]
[1779669127982,60.44,77136.21,0.0,0.98946,1e-05,1.28993]
[1779669128075,60.44,77131.03,0.0,0.98941,1e-05,1.29536]
[1779669133666,60.44,77130.04,0.0,0.98939,1e-05,1.2973]
[1779669136688,60.45,77124.06,0.0,0.98933,1e-05,1.30406]
[1779669138047,60.45,77124.06,0.0,0.98933,1e-05,1.30406]
[1779669138223,60.45,77124.06,0.0,0.98933,1e-05,1.30406]
[1779669138148,60.45,77123.37,0.0,0.98932,1e-05,1.30492]
[1779669138744,60.45,77123.37,0.0,0.98932,1e-05,1.30492]
[1779669138990,60.45,77123.37,0.0,0.98932,1e-05,1.30492]
[1779669139090,60.45,77123.37,0.0,0.98932,1e-05,1.30506]
[1779669139709,60.45,77120.05,0.0,0.98928,1e-05,1.30871]
[1779669140716,60.45,77115.87,0.0,0.98924,1e-05,1.31328]
[1779669143409,60.46,77115.56,0.0,0.98923,1e-05,1.31385]
[1779669143475,60.46,77115.56,0.0,0.98923,1e-05,1.31385]
[1779669144733,60.46,77114.11,0.0,0.98922,1e-05,1.31551]
[1779669144972,60.46,77114.11,0.0,0.98922,1e-05,1.31551]
[1779669145072,60.46,77114.98,0.0,0.98922,1e-05,1.3147]
[1779669150786,60.46,77114.76,0.0,0.98922,1e-05,1.31564]
[1779669152800,60.47,77112.29,0.0,0.98921,1e-05,1.31634]
[1779669153655,60.47,77112.29,0.0,0.98921,1e-05,1.31634]
[1779669153725,60.47,77112.29,0.0,0.98921,1e-05,1.31634]
[1779669155824,60.47,77106.09,0.0,0.98914,1e-05,1.3233]
[1779669157234,60.47,77106.09,0.0,0.98914,1e-05,1.3233]
[1779669156831,60.47,77102.18,0.0,0.9891,1e-05,1.32759]
[1779669157476,60.47,77102.18,0.0,0.9891,1e-05,1.32759]
[1779669157936,60.47,77102.18,0.0,0.9891,1e-05,1.32759]
[1779669157973,60.47,77102.18,0.0,0.9891,1e-05,1.32759]
[1779669157983,60.47,77101.17,0.0,0.98909,1e-05,1.32876]
[1779669163539,60.47,77101.62,0.0,0.98909,1e-05,1.32872]
[1779669163723,60.47,77101.62,0.0,0.98909,1e-05,1.32872]
[1779669166901,60.48,77107.89,0.0,0.98915,1e-05,1.32236]
[1779669168585,60.48,77106.25,0.0,0.98913,1e-05,1.32422]
[1779669168724,60.48,77106.25,0.0,0.98913,1e-05,1.32422]
[1779669168914,60.48,77104.66,0.0,0.98911,1e-05,1.32602]
[1779669169942,60.48,77104.66,0.0,0.98911,1e-05,1.32602]
[1779669169972,60.48,77104.66,0.0,0.98911,1e-05,1.32602]
[1779669170073,60.48,77099.61,0.0,0.98906,1e-05,1.33153]
[1779669170929,60.48,77097.3,0.0,0.98904,1e-05,1.3341]
[1779669178985,60.49,77096.4,0.0,0.98902,1e-05,1.33569]
[1779669182006,60.49,77101.38,0.0,0.98907,1e-05,1.33056]
[1779669182981,60.49,77101.38,0.0,0.98907,1e-05,1.33056]
[1779669183221,60.49,77101.38,0.0,0.98907,1e-05,1.33056]
[1779669183013,60.49,77109.0,0.0,0.98915,1e-05,1.32248]
[1779669183890,60.49,77109.0,0.0,0.98915,1e-05,1.32248]
[1779669183971,60.49,77109.0,0.0,0.98915,1e-05,1.32248]
[1779669184020,60.49,77108.79,0.0,0.98914,1e-05,1.3228]
[1779669185598,60.49,77108.93,0.0,0.98914,1e-05,1.32275]
[1779669188857,60.49,77108.86,0.0,0.98914,1e-05,1.32313]
[1779669188973,60.49,77108.86,0.0,0.98914,1e-05,1.32313]
[1779669189172,60.49,77108.86,0.0,0.98914,1e-05,1.32313]
[1779669189226,60.49,77108.86,0.0,0.98914,1e-05,1.32313]
[1779669189215,60.49,77110.53,0.0,0.98916,1e-05,1.32144]
[1779669193083,60.49,77104.1,0.0,0.98909,1e-05,1.32833]
[1779669195097,60.49,77094.28,0.0,0.98899,1e-05,1.3389]
[1779669196104,60.49,77081.04,0.0,0.98885,1e-05,1.35326]
[1779669197111,60.49,77078.94,0.0,0.98883,1e-05,1.35559]
[1779669197789,60.49,77078.94,0.0,0.98883,1e-05,1.35559]
[1779669197972,60.49,77078.94,0.0,0.98883,1e-05,1.35559]
[1779669198118,60.5,77078.04,0.0,0.98882,1e-05,1.35661]
[1779669199172,60.5,77078.04,0.0,0.98882,1e-05,1.35661]
[1779669199220,60.5,77078.04,0.0,0.98882,1e-05,1.35661]
[1779669205234,60.5,77077.97,0.0,0.98882,1e-05,1.35681]
[1779669206298,60.5,77077.97,0.0,0.98882,1e-05,1.35681]
[1779669206322,60.5,77078.7,0.0,0.98882,1e-05,1.35602]
[1779669206475,60.5,77078.7,0.0,0.98882,1e-05,1.35602]
[1779669207181,60.5,77083.77,0.0,0.98888,1e-05,1.35049]
[1779669208817,60.5,77083.93,0.0,0.98888,1e-05,1.35032]
[1779669208971,60.5,77083.93,0.0,0.98888,1e-05,1.35032]
[1779669209195,60.5,77085.89,0.0,0.9889,1e-05,1.34819]
[1779669210202,60.5,77084.24,0.0,0.98888,1e-05,1.34998]
[1779669211209,60.5,77081.35,0.0,0.98887,1e-05,1.35093]
[1779669211429,60.5,77081.35,0.0,0.98887,1e-05,1.35093]
[1779669211477,60.5,77081.35,0.0,0.98887,1e-05,1.35093]
[1779669212216,60.5,77079.45,0.0,0.98885,1e-05,1.353]
[1779669213223,60.5,77084.33,0.0,0.9889,1e-05,1.34769]
[1779669213664,60.5,77084.33,0.0,0.9889,1e-05,1.34769]
[1779669213720,60.5,77084.33,0.0,0.9889,1e-05,1.34769]
[1779669214230,60.5,77076.15,0.0,0.98882,1e-05,1.35659]
[1779669214644,60.5,77076.15,0.0,0.98882,1e-05,1.35659]
[1779669214724,60.5,77076.15,0.0,0.98882,1e-05,1.35659]
[1779669216244,60.5,77073.6,0.0,0.98879,1e-05,1.35938]
[1779669218394,60.5,77073.9,0.0,0.98879,1e-05,1.35905]
[1779669218475,60.5,77073.9,0.0,0.98879,1e-05,1.35905]
[1779669218689,60.5,77073.9,0.0,0.98879,1e-05,1.35905]
[1779669218727,60.5,77073.9,0.0,0.98879,1e-05,1.35905]
[1779669219265,60.5,77073.89,0.0,0.98879,1e-05,1.35906]
[1779669220272,60.5,77059.94,0.0,0.98864,1e-05,1.37439]
[1779669221279,60.5,77057.61,0.0,0.98862,1e-05,1.37697]
[1779669222209,60.5,77057.61,0.0,0.98862,1e-05,1.37697]
[1779669222223,60.5,77057.61,0.0,0.98862,1e-05,1.37697]
[1779669223719,60.5,77057.47,0.0,0.98862,1e-05,1.37714]
[1779669223973,60.5,77057.47,0.0,0.98862,1e-05,1.37714]
[1779669224303,60.5,77056.38,0.0,0.98861,1e-05,1.37836]
[1779669227324,60.5,77059.93,0.0,0.98864,1e-05,1.37445]
[1779669229339,60.5,77061.46,0.0,0.98866,1e-05,1.37279]
[1779669230292,60.5,77061.46,0.0,0.98866,1e-05,1.37279]
[1779669230472,60.5,77061.86,0.0,0.98866,1e-05,1.37236]
[1779669235175,60.5,77062.36,0.0,0.98867,1e-05,1.37186]
[1779669235220,60.5,77062.36,0.0,0.98867,1e-05,1.37186]
[1779669235276,60.5,77065.64,0.0,0.9887,1e-05,1.36829]
[1779669236097,60.5,77065.64,0.0,0.9887,1e-05,1.36829]
[1779669236223,60.5,77065.64,0.0,0.9887,1e-05,1.36829]
[1779669236323,60.5,77067.28,0.0,0.98872,1e-05,1.36651]
[1779669241688,60.5,77067.28,0.0,0.98872,1e-05,1.36656]
[1779669241720,60.5,77067.28,0.0,0.98872,1e-05,1.36656]
[1779669241790,60.5,77067.72,0.0,0.98872,1e-05,1.36618]
[1779669242809,60.5,77067.72,0.0,0.98872,1e-05,1.36618]
[1779669242972,60.5,77067.72,0.0,0.98872,1e-05,1.36618]
[1779669243035,60.5,77068.89,0.0,0.98874,1e-05,1.36492]
[1779669245094,60.5,77067.77,0.0,0.98872,1e-05,1.36615]
[1779669245627,60.5,77068.47,0.0,0.98873,1e-05,1.36543]
[1779669245725,60.5,77068.47,0.0,0.98873,1e-05,1.36543]
[1779669250152,60.5,77069.48,0.0,0.98874,1e-05,1.36439]
[1779669250223,60.5,77069.48,0.0,0.98874,1e-05,1.36439]
[1779669250250,60.5,77073.09,0.0,0.98878,1e-05,1.3605]
[1779669255522,60.5,77073.84,0.0,0.98878,1e-05,1.35986]
[1779669260557,60.5,77073.72,0.0,0.98878,1e-05,1.36006]
[1779669261564,60.5,77077.79,0.0,0.98883,1e-05,1.35561]
[1779669263190,60.5,77077.79,0.0,0.98883,1e-05,1.35561]
[1779669263222,60.5,77077.79,0.0,0.98883,1e-05,1.35561]
[1779669269620,60.5,77078.48,0.0,0.98883,1e-05,1.35486]
[1779669273392,60.5,77077.75,0.0,0.98884,1e-05,1.35345]
[1779669273476,60.5,77077.63,0.0,0.98884,1e-05,1.35358]
[1779669278002,60.5,77078.07,0.0,0.98885,1e-05,1.3531]
[1779669278322,60.5,77076.49,0.0,0.98883,1e-05,1.35483]
[1779669278684,60.5,77072.67,0.0,0.98879,1e-05,1.359]
[1779669279523,60.5,77072.67,0.0,0.98879,1e-05,1.359]
[1779669279721,60.5,77072.67,0.0,0.98879,1e-05,1.359]
[1779669281472,60.5,77072.37,0.0,0.98879,1e-05,1.35933]
[1779669281705,60.5,77072.3,0.0,0.98878,1e-05,1.3594]
[1779669286741,60.5,77072.33,0.0,0.98879,1e-05,1.35937]
[1779669289211,60.5,77072.29,0.0,0.98878,1e-05,1.35941]
[1779669289222,60.5,77072.29,0.0,0.98878,1e-05,1.35941]
[1779669294796,60.5,77073.8,0.0,0.9888,1e-05,1.35776]
[1779669297022,60.5,77073.21,0.0,0.98879,1e-05,1.35841]
[1779669297224,60.5,77073.21,0.0,0.98879,1e-05,1.35841]
[1779669298835,60.5,77081.12,0.0,0.98888,1e-05,1.34978]
[1779669299986,60.5,77081.12,0.0,0.98888,1e-05,1.34978]
[1779669300222,60.5,77081.12,0.0,0.98888,1e-05,1.34978]
[1779669300248,60.5,77081.2,0.0,0.98888,1e-05,1.3497]
[1779669302328,60.5,77081.11,0.0,0.98888,1e-05,1.34979]
[1779669302473,60.5,77081.69,0.0,0.98888,1e-05,1.34916]
[1779669305884,60.5,77094.38,0.0,0.98902,1e-05,1.33543]
[1779669306891,60.5,77095.37,0.0,0.98903,1e-05,1.33436]
[1779669307756,60.5,77095.37,0.0,0.98903,1e-05,1.33436]
[1779669307972,60.5,77095.37,0.0,0.98903,1e-05,1.33436]
[1779669309287,60.5,77096.5,0.0,0.98904,1e-05,1.33314]
[1779669309289,60.5,77096.5,0.0,0.98904,1e-05,1.33314]
[1779669309474,60.5,77096.5,0.0,0.98904,1e-05,1.33314]
[1779669314967,60.5,77096.74,0.0,0.98904,1e-05,1.33289]
[1779669318842,60.5,77096.96,0.0,0.98904,1e-05,1.33265]
[1779669318974,60.5,77096.96,0.0,0.98904,1e-05,1.33265]
[1779669321011,60.5,77092.96,0.0,0.989,1e-05,1.33696]
[1779669323025,60.5,77098.68,0.0,0.98906,1e-05,1.3308]
[1779669323605,60.5,77098.68,0.0,0.98906,1e-05,1.3308]
[1779669323723,60.5,77098.68,0.0,0.98906,1e-05,1.3308]
[1779669324663,60.5,77100.15,0.0,0.98908,1e-05,1.32922]
[1779669324721,60.5,77100.15,0.0,0.98908,1e-05,1.32922]
[1779669325039,60.5,77100.34,0.0,0.98908,1e-05,1.32902]
[1779669331082,60.5,77095.58,0.0,0.98905,1e-05,1.33195]
[1779669331863,60.5,77095.58,0.0,0.98905,1e-05,1.33195]
[1779669331973,60.5,77095.58,0.0,0.98905,1e-05,1.33195]
[1779669333096,60.5,77082.57,0.0,0.98891,1e-05,1.34601]
[1779669334103,60.5,77081.37,0.0,0.9889,1e-05,1.34731]
[1779669335110,60.5,77084.31,0.0,0.98893,1e-05,1.34412]
[1779669336813,60.5,77084.77,0.0,0.98893,1e-05,1.34362]
[1779669336972,60.5,77084.77,0.0,0.98893,1e-05,1.34362]
[1779669337356,60.5,77084.77,0.0,0.98893,1e-05,1.34362]
[1779669337477,60.5,77084.92,0.0,0.98893,1e-05,1.34346]
[1779669338131,60.5,77083.13,0.0,0.98892,1e-05,1.3454]
[1779669343166,60.5,77077.36,0.0,0.98886,1e-05,1.35167]
[1779669343930,60.5,77077.36,0.0,0.98886,1e-05,1.35167]
[1779669343971,60.5,77077.36,0.0,0.98886,1e-05,1.35167]
[1779669351221,60.5,77076.32,0.0,0.98884,1e-05,1.35281]
[1779669354245,60.5,77084.32,0.0,0.98893,1e-05,1.34411]
[1779669355253,60.5,77083.13,0.0,0.98892,1e-05,1.3454]
[1779669355554,60.5,77083.13,0.0,0.98892,1e-05,1.3454]
[1779669357393,60.5,77083.05,0.0,0.98892,1e-05,1.34549]
[1779669357766,60.5,77082.99,0.0,0.98891,1e-05,1.34555]
[1779669357973,60.5,77082.99,0.0,0.98891,1e-05,1.34555]
[1779669358275,60.5,77082.57,0.0,0.98891,1e-05,1.34601]
[1779669359282,60.5,77085.32,0.0,0.98894,1e-05,1.34303]
[1779669361296,60.5,77090.27,0.0,0.98899,1e-05,1.33768]
[1779669362773,60.5,77089.82,0.0,0.98899,1e-05,1.33816]
[1779669362972,60.5,77089.82,0.0,0.98899,1e-05,1.33816]
[1779669369353,60.5,77089.73,0.0,0.98898,1e-05,1.33826]
[1779669370422,60.5,77089.73,0.0,0.98898,1e-05,1.33826]
[1779669370471,60.5,77089.73,0.0,0.98898,1e-05,1.33826]
[1779669372520,60.5,77090.03,0.0,0.98899,1e-05,1.33794]
[1779669372722,60.5,77090.03,0.0,0.98899,1e-05,1.33794]
[1779669373381,60.5,77089.76,0.0,0.98898,1e-05,1.33823]
[1779669376507,60.51,77089.46,0.0,0.98898,1e-05,1.33879]
[1779669376722,60.51,77089.46,0.0,0.98898,1e-05,1.33879]
[1779669382444,60.51,77087.2,0.0,0.98895,1e-05,1.34169]
[1779669382858,60.51,77087.2,0.0,0.98895,1e-05,1.34169]
[1779669382979,60.51,77087.2,0.0,0.98895,1e-05,1.34169]
[1779669383419,60.51,77087.2,0.0,0.98895,1e-05,1.34169]
[1779669383470,60.51,77087.2,0.0,0.98895,1e-05,1.34169]
[1779669383495,60.51,77088.01,0.0,0.98896,1e-05,1.34089]
[1779669385465,60.51,77092.36,0.0,0.989,1e-05,1.33634]
[1779669386473,60.51,77097.43,0.0,0.98905,1e-05,1.33097]
[1779669387146,60.51,77097.43,0.0,0.98905,1e-05,1.33097]
[1779669387223,60.51,77097.43,0.0,0.98905,1e-05,1.33097]
[1779669387479,60.51,77102.78,0.0,0.98911,1e-05,1.32532]
[1779669388313,60.51,77102.78,0.0,0.98911,1e-05,1.32532]
[1779669388478,60.51,77102.78,0.0,0.98911,1e-05,1.32532]
[1779669388487,60.51,77101.91,0.0,0.9891,1e-05,1.32635]
[1779669390501,60.52,77098.12,0.0,0.98906,1e-05,1.33062]
[1779669390989,60.52,77098.12,0.0,0.98906,1e-05,1.33062]
[1779669391222,60.52,77098.12,0.0,0.98906,1e-05,1.33062]
[1779669391507,60.52,77094.67,0.0,0.98904,1e-05,1.33224]
[1779669396543,60.52,77093.13,0.0,0.98902,1e-05,1.33433]
[1779669398361,60.52,77093.13,0.0,0.98902,1e-05,1.33433]
[1779669400926,60.52,77093.65,0.0,0.98902,1e-05,1.33402]
[1779669400974,60.52,77093.65,0.0,0.98902,1e-05,1.33402]
[1779669400978,60.52,77093.34,0.0,0.98902,1e-05,1.33453]
[1779669407256,60.52,77093.2,0.0,0.98901,1e-05,1.33477]
[1779669407474,60.52,77093.2,0.0,0.98901,1e-05,1.33477]
[1779669407323,60.52,77092.76,0.0,0.98901,1e-05,1.33524]
[1779669411648,60.53,77090.04,0.0,0.98898,1e-05,1.33851]
[1779669414669,60.53,77092.66,0.0,0.989,1e-05,1.33592]
[1779669416683,60.53,77086.29,0.0,0.98894,1e-05,1.34297]
[1779669417690,60.53,77083.47,0.0,0.98891,1e-05,1.3461]
[1779669421725,60.53,77095.31,0.0,0.98903,1e-05,1.33356]
[1779669423734,60.54,77090.89,0.0,0.98898,1e-05,1.33848]
[1779669424741,60.54,77086.38,0.0,0.98893,1e-05,1.34344]
[1779669425608,60.54,77086.38,0.0,0.98893,1e-05,1.34344]
[1779669425727,60.54,77086.38,0.0,0.98893,1e-05,1.34344]
[1779669425748,60.54,77086.06,0.0,0.98893,1e-05,1.34387]
[1779669430783,60.54,77085.52,0.0,0.98892,1e-05,1.34466]
[1779669437140,60.54,77086.15,0.0,0.98893,1e-05,1.34398]
[1779669439471,60.54,77086.1,0.0,0.98893,1e-05,1.34403]
[1779669440853,60.54,77075.87,0.0,0.98882,1e-05,1.35515]
[1779669441860,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669443485,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669443574,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669443724,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669443955,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669443974,60.54,77070.63,0.0,0.98876,1e-05,1.36088]
[1779669450922,60.54,77073.21,0.0,0.98879,1e-05,1.35806]
[1779669452937,60.54,77077.99,0.0,0.98886,1e-05,1.35064]
[1779669454899,60.54,77076.59,0.0,0.98884,1e-05,1.35216]
[1779669454972,60.54,77076.59,0.0,0.98884,1e-05,1.35216]
[1779669455073,60.54,77077.87,0.0,0.98886,1e-05,1.35077]
[1779669455773,60.54,77077.87,0.0,0.98886,1e-05,1.35077]
[1779669455971,60.54,77077.87,0.0,0.98886,1e-05,1.35077]
[1779669457972,60.54,77082.09,0.0,0.9889,1e-05,1.34618]
[1779669459858,60.54,77083.29,0.0,0.98891,1e-05,1.34488]
[1779669459975,60.54,77083.29,0.0,0.98891,1e-05,1.34488]
[1779669459986,60.54,77083.06,0.0,0.98891,1e-05,1.34513]
[1779669460744,60.54,77083.06,0.0,0.98891,1e-05,1.34513]
[1779669460975,60.54,77083.06,0.0,0.98891,1e-05,1.34513]
[1779669462000,60.54,77086.31,0.0,0.98895,1e-05,1.34161]
[1779669467038,60.54,77086.56,0.0,0.98895,1e-05,1.34134]
[1779669467799,60.54,77086.56,0.0,0.98895,1e-05,1.34134]
[1779669467972,60.54,77086.56,0.0,0.98895,1e-05,1.34134]
[1779669468045,60.54,77089.61,0.0,0.98898,1e-05,1.33804]
[1779669470990,60.54,77088.06,0.0,0.98896,1e-05,1.33972]
[1779669471220,60.54,77088.06,0.0,0.98896,1e-05,1.33972]
[1779669477108,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669477797,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669477973,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669478153,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669478223,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669478255,60.54,77088.58,0.0,0.98897,1e-05,1.33916]
[1779669484206,60.54,77087.61,0.0,0.98896,1e-05,1.3402]
[1779669484223,60.54,77087.61,0.0,0.98896,1e-05,1.3402]
[1779669484489,60.54,77087.61,0.0,0.98896,1e-05,1.3402]
[1779669484491,60.54,77087.18,0.0,0.98895,1e-05,1.34067]
[1779669484722,60.54,77087.18,0.0,0.98895,1e-05,1.34067]
[1779669489192,60.54,77083.85,0.0,0.98892,1e-05,1.34427]
[1779669490924,60.54,77083.82,0.0,0.98892,1e-05,1.34431]
[1779669490972,60.54,77083.82,0.0,0.98892,1e-05,1.34431]
[1779669491164,60.54,77083.82,0.0,0.98892,1e-05,1.34431]
[1779669491222,60.54,77083.82,0.0,0.98892,1e-05,1.34431]
[1779669491323,60.54,77083.82,0.0,0.98892,1e-05,1.34431]
[1779669495221,60.54,77082.87,0.0,0.98891,1e-05,1.34534]
[1779669495473,60.54,77082.87,0.0,0.98891,1e-05,1.34534]
[1779669495538,60.54,77082.87,0.0,0.98891,1e-05,1.34534]
[1779669495573,60.54,77085.92,0.0,0.98894,1e-05,1.34203]
[1779669495721,60.54,77085.92,0.0,0.98894,1e-05,1.34203]
[1779669498686,60.54,77085.07,0.0,0.98893,1e-05,1.34295]
[1779669498726,60.54,77085.07,0.0,0.98893,1e-05,1.34295]
[1779669499621,60.54,77085.07,0.0,0.98893,1e-05,1.34295]
[1779669499263,60.54,77082.38,0.0,0.9889,1e-05,1.34587]
[1779669499722,60.54,77082.38,0.0,0.9889,1e-05,1.34587]
[1779669501277,60.54,77079.04,0.0,0.98887,1e-05,1.3495]
[1779669502286,60.54,77074.44,0.0,0.98882,1e-05,1.3545]
[1779669503302,60.54,77074.44,0.0,0.98882,1e-05,1.3545]
[1779669503481,60.54,77074.44,0.0,0.98882,1e-05,1.3545]
[1779669503495,60.54,77074.44,0.0,0.98882,1e-05,1.3545]
[1779669503581,60.54,77074.41,0.0,0.98882,1e-05,1.35454]
[1779669503721,60.54,77074.41,0.0,0.98882,1e-05,1.35454]
[1779669509436,60.54,77073.08,0.0,0.98881,1e-05,1.35599]
[1779669509485,60.54,77073.08,0.0,0.98881,1e-05,1.35599]
[1779669509628,60.54,77073.08,0.0,0.98881,1e-05,1.35599]
[1779669509646,60.54,77073.16,0.0,0.98881,1e-05,1.3559]
[1779669509725,60.54,77073.16,0.0,0.98881,1e-05,1.3559]
[1779669517637,60.54,77075.03,0.0,0.98885,1e-05,1.35166]
[1779669517726,60.54,77075.45,0.0,0.98885,1e-05,1.3512]
[1779669518063,60.54,77075.45,0.0,0.98885,1e-05,1.3512]
[1779669518222,60.54,77075.45,0.0,0.98885,1e-05,1.3512]
[1779669518396,60.54,77075.48,0.0,0.98885,1e-05,1.35117]
[1779669522425,60.54,77077.72,0.0,0.98887,1e-05,1.34873]
[1779669525446,60.54,77084.68,0.0,0.98895,1e-05,1.34118]
[1779669526754,60.54,77086.57,0.0,0.98897,1e-05,1.33914]
[1779669526984,60.54,77086.57,0.0,0.98897,1e-05,1.33914]
[1779669527573,60.54,77086.57,0.0,0.98897,1e-05,1.33914]
[1779669527460,60.54,77086.8,0.0,0.98897,1e-05,1.33889]
[1779669527722,60.54,77086.8,0.0,0.98897,1e-05,1.33889]
[1779669529474,60.54,77092.83,0.0,0.98903,1e-05,1.33239]
[1779669531488,60.54,77102.76,0.0,0.98913,1e-05,1.32173]
[1779669532495,60.54,77104.92,0.0,0.98916,1e-05,1.31943]
[1779669533502,60.54,77111.99,0.0,0.98923,1e-05,1.3119]
[1779669534509,60.54,77115.91,0.0,0.98927,1e-05,1.30773]
[1779669539604,60.54,77115.91,0.0,0.98927,1e-05,1.30773]
[1779669539723,60.54,77117.24,0.0,0.98928,1e-05,1.30633]
[1779669540551,60.54,77119.12,0.0,0.9893,1e-05,1.30434]
[1779669541558,60.54,77122.23,0.0,0.98933,1e-05,1.30105]
[1779669542565,60.54,77130.5,0.0,0.98941,1e-05,1.29235]
[1779669545558,60.54,77130.83,0.0,0.98942,1e-05,1.292]
[1779669545722,60.54,77130.74,0.0,0.98942,1e-05,1.29209]
[1779669550622,60.54,77135.1,0.0,0.98946,1e-05,1.28753]
[1779669555399,60.54,77135.98,0.0,0.98947,1e-05,1.2866]
[1779669555475,60.54,77135.98,0.0,0.98947,1e-05,1.2866]
[1779669555657,60.54,77137.82,0.0,0.98949,1e-05,1.28468]
[1779669559915,60.54,77137.21,0.0,0.98948,1e-05,1.28532]
[1779669560205,60.54,77137.21,0.0,0.98948,1e-05,1.28532]
[1779669560692,60.54,77136.72,0.0,0.98948,1e-05,1.28583]
[1779669560798,60.54,77136.72,0.0,0.98948,1e-05,1.28583]
[1779669561700,60.54,77135.32,0.0,0.98946,1e-05,1.2873]
[1779669562706,60.54,77137.39,0.0,0.98948,1e-05,1.28513]
[1779669564752,60.54,77136.16,0.0,0.98947,1e-05,1.28642]
[1779669564975,60.54,77136.16,0.0,0.98947,1e-05,1.28642]
[1779669565076,60.54,77138.12,0.0,0.98949,1e-05,1.28437]
[1779669565735,60.54,77138.12,0.0,0.98949,1e-05,1.28437]
[1779669565975,60.54,77138.12,0.0,0.98949,1e-05,1.28437]
[1779669566022,60.54,77137.45,0.0,0.98948,1e-05,1.28507]
[1779669569563,60.54,77138.11,0.0,0.98949,1e-05,1.28438]
[1779669569724,60.54,77138.63,0.0,0.9895,1e-05,1.28384]
[1779669571769,60.54,77135.66,0.0,0.98948,1e-05,1.28481]
[1779669572776,60.54,77128.36,0.0,0.98941,1e-05,1.29245]
[1779669574133,60.54,77128.36,0.0,0.98941,1e-05,1.29245]
[1779669574226,60.54,77128.36,0.0,0.98941,1e-05,1.29245]
[1779669574235,60.54,77128.49,0.0,0.98941,1e-05,1.29232]
[1779669574812,60.54,77128.49,0.0,0.98941,1e-05,1.29232]
[1779669574975,60.54,77128.49,0.0,0.98941,1e-05,1.29232]
[1779669577810,60.54,77124.36,0.0,0.98937,1e-05,1.29681]
[1779669578816,60.54,77124.36,0.0,0.98937,1e-05,1.29681]
[1779669578973,60.54,77124.36,0.0,0.98937,1e-05,1.29681]
[1779669579206,60.54,77124.36,0.0,0.98937,1e-05,1.29681]
[1779669579222,60.54,77124.36,0.0,0.98937,1e-05,1.29681]
[1779669579305,60.54,77123.86,0.0,0.98936,1e-05,1.29763]
[1779669580832,60.54,77116.57,0.0,0.98929,1e-05,1.30547]
[1779669583810,60.55,77115.02,0.0,0.98927,1e-05,1.30725]
[1779669583972,60.55,77115.02,0.0,0.98927,1e-05,1.30725]
[1779669584860,60.55,77112.51,0.0,0.98924,1e-05,1.3103]
[1779669589139,60.55,77111.99,0.0,0.98923,1e-05,1.31123]
[1779669589223,60.55,77111.99,0.0,0.98923,1e-05,1.31123]
[1779669589538,60.55,77111.99,0.0,0.98923,1e-05,1.31123]
[1779669589723,60.55,77111.99,0.0,0.98923,1e-05,1.31123]
[1779669589573,60.55,77114.1,0.0,0.98925,1e-05,1.30924]
[1779669592916,60.56,77110.69,0.0,0.98921,1e-05,1.31325]
[1779669593972,60.56,77110.69,0.0,0.98921,1e-05,1.31325]
[1779669594224,60.56,77110.69,0.0,0.98921,1e-05,1.31325]
[1779669594326,60.56,77112.16,0.0,0.98922,1e-05,1.31193]
[1779669594882,60.56,77112.16,0.0,0.98922,1e-05,1.31193]
[1779669594972,60.56,77112.16,0.0,0.98922,1e-05,1.31193]
[1779669599965,60.57,77115.27,0.0,0.98925,1e-05,1.30924]
[1779669600780,60.57,77115.27,0.0,0.98925,1e-05,1.30924]
[1779669600974,60.57,77115.27,0.0,0.98925,1e-05,1.30924]
[1779669601541,60.57,77115.27,0.0,0.98925,1e-05,1.30924]
[1779669601723,60.57,77115.27,0.0,0.98925,1e-05,1.30924]
[1779669601639,60.57,77114.49,0.0,0.98924,1e-05,1.31032]
[1779669607015,60.57,77113.94,0.0,0.98923,1e-05,1.31151]
[1779669609044,60.57,77110.43,0.0,0.98919,1e-05,1.31547]
[1779669609815,60.57,77110.43,0.0,0.98919,1e-05,1.31547]
[1779669609972,60.57,77110.43,0.0,0.98919,1e-05,1.31547]
[1779669610045,60.58,77105.47,0.0,0.98914,1e-05,1.32088]
[1779669611175,60.58,77105.47,0.0,0.98914,1e-05,1.32088]
[1779669611222,60.58,77105.47,0.0,0.98914,1e-05,1.32088]
[1779669611310,60.58,77105.78,0.0,0.98914,1e-05,1.32076]
[1779669612058,60.58,77107.66,0.0,0.98916,1e-05,1.31875]
[1779669613067,60.58,77103.88,0.0,0.98912,1e-05,1.32289]
[1779669614485,60.58,77103.88,0.0,0.98912,1e-05,1.32289]
[1779669614722,60.58,77103.88,0.0,0.98912,1e-05,1.32289]
[1779669614578,60.58,77103.58,0.0,0.98911,1e-05,1.32341]
[1779669615295,60.58,77103.58,0.0,0.98911,1e-05,1.32341]
[1779669615472,60.58,77103.58,0.0,0.98911,1e-05,1.32341]
[1779669615561,60.58,77103.29,0.0,0.98911,1e-05,1.32382]
[1779669617094,60.58,77105.07,0.0,0.98913,1e-05,1.32201]
[1779669619509,60.58,77104.63,0.0,0.98912,1e-05,1.32257]
[1779669619723,60.58,77104.63,0.0,0.98912,1e-05,1.32257]
[1779669619610,60.58,77103.96,0.0,0.98911,1e-05,1.32348]
[1779669620028,60.58,77103.96,0.0,0.98911,1e-05,1.32348]
[1779669620221,60.58,77103.96,0.0,0.98911,1e-05,1.32348]
[1779669620322,60.59,77103.96,0.0,0.98911,1e-05,1.32358]
[1779669626157,60.59,77103.8,0.0,0.98911,1e-05,1.32431]
[1779669627392,60.59,77103.8,0.0,0.98911,1e-05,1.32431]
[1779669627471,60.59,77103.8,0.0,0.98911,1e-05,1.32431]
[1779669627678,60.59,77090.13,0.0,0.98896,1e-05,1.3391]
[1779669628171,60.59,77090.41,0.0,0.98897,1e-05,1.33886]
[1779669629001,60.59,77090.41,0.0,0.98897,1e-05,1.33886]
[1779669629222,60.59,77090.41,0.0,0.98897,1e-05,1.33886]
[1779669633625,60.59,77090.11,0.0,0.98898,1e-05,1.33727]
[1779669634668,60.59,77089.72,0.0,0.98897,1e-05,1.33776]
[1779669634722,60.59,77089.72,0.0,0.98897,1e-05,1.33776]
[1779669636228,60.6,77096.08,0.0,0.98904,1e-05,1.33098]
[1779669637452,60.6,77096.08,0.0,0.98904,1e-05,1.33098]
[1779669637472,60.6,77096.08,0.0,0.98904,1e-05,1.33098]
[1779669638243,60.6,77092.24,0.0,0.989,1e-05,1.33511]
[1779669641271,60.6,77095.45,0.0,0.98903,1e-05,1.33166]
[1779669642036,60.6,77095.45,0.0,0.98903,1e-05,1.33166]
[1779669642222,60.6,77095.45,0.0,0.98903,1e-05,1.33166]
[1779669642275,60.6,77100.28,0.0,0.98908,1e-05,1.32647]
[1779669647310,60.6,77100.75,0.0,0.98909,1e-05,1.32597]
[1779669648317,60.6,77101.92,0.0,0.9891,1e-05,1.32481]
[1779669649981,60.6,77100.88,0.0,0.98909,1e-05,1.32601]
[1779669650221,60.6,77100.88,0.0,0.98909,1e-05,1.32601]
[1779669655368,60.6,77100.36,0.0,0.98908,1e-05,1.32711]
[1779669660401,60.61,77100.19,0.0,0.98907,1e-05,1.32774]
[1779669661224,60.61,77100.19,0.0,0.98907,1e-05,1.32774]
[1779669661472,60.61,77100.19,0.0,0.98907,1e-05,1.32774]
[1779669665737,60.61,77100.28,0.0,0.98907,1e-05,1.32799]
[1779669665974,60.61,77101.32,0.0,0.98908,1e-05,1.32696]
[1779669671478,60.61,77099.38,0.0,0.98905,1e-05,1.32948]
[1779669672991,60.61,77099.47,0.0,0.98905,1e-05,1.32946]
[1779669673223,60.61,77099.47,0.0,0.98905,1e-05,1.32946]
[1779669676514,60.62,77098.05,0.0,0.98903,1e-05,1.33131]
[1779669677521,60.62,77096.66,0.0,0.98902,1e-05,1.33289]
[1779669678645,60.62,77096.66,0.0,0.98902,1e-05,1.33289]
[1779669678721,60.62,77096.66,0.0,0.98902,1e-05,1.33289]
[1779669679535,60.62,77100.49,0.0,0.98906,1e-05,1.32893]
[1779669684718,60.62,77101.03,0.0,0.98906,1e-05,1.32868]
[1779669684977,60.62,77101.56,0.0,0.98906,1e-05,1.3282]
[1779669690614,60.63,77100.49,0.0,0.98905,1e-05,1.32984]
[1779669692628,60.63,77104.38,0.0,0.98911,1e-05,1.32349]
[1779669693538,60.63,77104.38,0.0,0.98911,1e-05,1.32349]
[1779669693721,60.63,77104.38,0.0,0.98911,1e-05,1.32349]
[1779669693816,60.63,77110.59,0.0,0.98917,1e-05,1.31686]
[1779669695649,60.63,77114.32,0.0,0.98921,1e-05,1.3131]
[1779669698769,60.63,77113.2,0.0,0.98919,1e-05,1.31451]
[1779669698974,60.63,77113.06,0.0,0.98919,1e-05,1.31477]
[1779669699677,60.63,77108.62,0.0,0.98914,1e-05,1.31961]
[1779669700684,60.63,77105.81,0.0,0.98911,1e-05,1.32271]
[1779669705719,60.64,77105.43,0.0,0.98911,1e-05,1.3236]
[1779669706726,60.64,77102.7,0.0,0.98908,1e-05,1.32662]
[1779669707732,60.64,77092.66,0.0,0.98897,1e-05,1.3375]
[1779669708018,60.64,77092.66,0.0,0.98897,1e-05,1.3375]
[1779669708221,60.64,77092.66,0.0,0.98897,1e-05,1.3375]
[1779669708739,60.64,77093.63,0.0,0.98898,1e-05,1.33653]
[1779669713775,60.64,77093.51,0.0,0.98898,1e-05,1.33702]
[1779669714781,60.64,77092.29,0.0,0.98896,1e-05,1.33841]
[1779669716795,60.65,77086.36,0.0,0.9889,1e-05,1.34496]
[1779669719247,60.65,77086.67,0.0,0.9889,1e-05,1.34475]
[1779669719473,60.65,77086.67,0.0,0.9889,1e-05,1.34475]
[1779669721831,60.65,77081.33,0.0,0.98884,1e-05,1.35072]
[1779669723271,60.65,77081.33,0.0,0.98884,1e-05,1.35072]
[1779669723867,60.65,77045.71,0.0,0.98846,1e-05,1.38998]
[1779669724874,60.65,77043.95,0.0,0.98845,1e-05,1.39192]
[1779669726817,60.65,77043.95,0.0,0.98845,1e-05,1.39192]
[1779669726819,60.65,77043.99,0.0,0.98845,1e-05,1.39183]
[1779669728902,60.65,77041.68,0.0,0.98842,1e-05,1.39437]
[1779669730916,60.65,77040.03,0.0,0.9884,1e-05,1.39616]
[1779669736567,60.65,77040.47,0.0,0.98841,1e-05,1.39555]
[1779669736574,60.65,77043.52,0.0,0.98844,1e-05,1.3921]
[1779669736959,60.65,77049.84,0.0,0.98851,1e-05,1.38508]
[1779669738842,60.65,77049.84,0.0,0.98851,1e-05,1.38508]
[1779669737965,60.65,77051.18,0.0,0.98853,1e-05,1.38358]
[1779669738975,60.65,77051.18,0.0,0.98853,1e-05,1.38358]
[1779669740990,60.65,77054.74,0.0,0.98857,1e-05,1.37963]
[1779669746026,60.65,77056.18,0.0,0.98858,1e-05,1.37804]
[1779669746924,60.65,77056.18,0.0,0.98858,1e-05,1.37804]
[1779669746973,60.65,77056.18,0.0,0.98858,1e-05,1.37804]
[1779669748040,60.65,77048.51,0.0,0.9885,1e-05,1.38654]
[1779669749047,60.65,77046.55,0.0,0.98848,1e-05,1.38871]
[1779669754891,60.65,77046.04,0.0,0.98849,1e-05,1.38697]
[1779669754084,60.65,77052.37,0.0,0.98856,1e-05,1.37993]
[1779669754975,60.65,77052.37,0.0,0.98856,1e-05,1.37993]
[1779669757104,60.65,77057.6,0.0,0.98861,1e-05,1.37416]
[1779669758111,60.65,77061.04,0.0,0.98865,1e-05,1.37037]
[1779669762139,60.65,77065.72,0.0,0.9887,1e-05,1.36528]
[1779669763645,60.65,77065.72,0.0,0.9887,1e-05,1.36528]
[1779669763723,60.65,77065.72,0.0,0.9887,1e-05,1.36528]
[1779669764153,60.65,77060.27,0.0,0.98864,1e-05,1.37131]
[1779669765160,60.65,77070.67,0.0,0.98875,1e-05,1.35993]
[1779669766358,60.65,77070.67,0.0,0.98875,1e-05,1.35993]
[1779669766472,60.65,77070.67,0.0,0.98875,1e-05,1.35993]
[1779669766574,60.65,77069.48,0.0,0.98874,1e-05,1.36128]
[1779669772410,60.65,77069.19,0.0,0.98873,1e-05,1.36173]
[1779669772472,60.65,77069.19,0.0,0.98873,1e-05,1.36173]
[1779669772572,60.65,77064.22,0.0,0.98868,1e-05,1.36725]
[1779669778250,60.65,77063.82,0.0,0.98868,1e-05,1.36781]
[1779669780761,60.65,77063.69,0.0,0.98867,1e-05,1.36798]
[1779669780974,60.65,77064.17,0.0,0.98868,1e-05,1.36749]
[1779669781272,60.65,77068.28,0.0,0.98872,1e-05,1.36298]
[1779669782284,60.65,77071.98,0.0,0.98876,1e-05,1.35896]
[1779669783350,60.65,77071.98,0.0,0.98876,1e-05,1.35896]
[1779669783471,60.65,77071.98,0.0,0.98876,1e-05,1.35896]
[1779669783572,60.65,77070.74,0.0,0.98875,1e-05,1.36038]
[1779669789333,60.65,77070.13,0.0,0.98874,1e-05,1.36123]
[1779669790248,60.65,77070.13,0.0,0.98874,1e-05,1.36123]
[1779669790472,60.65,77070.13,0.0,0.98874,1e-05,1.36123]
[1779669795375,60.65,77068.39,0.0,0.98872,1e-05,1.36329]
[1779669797152,60.65,77068.96,0.0,0.98873,1e-05,1.36268]
[1779669797222,60.65,77068.96,0.0,0.98873,1e-05,1.36268]
[1779669803302,60.66,77070.33,0.0,0.98874,1e-05,1.36132]
[1779669803431,60.66,77063.23,0.0,0.98866,1e-05,1.36913]
[1779669804438,60.66,77061.98,0.0,0.98865,1e-05,1.37052]
[1779669804974,60.66,77061.98,0.0,0.98865,1e-05,1.37052]
[1779669805445,60.66,77060.82,0.0,0.98864,1e-05,1.3718]
[1779669810480,60.66,77061.19,0.0,0.98864,1e-05,1.37142]
[1779669815529,60.66,77061.42,0.0,0.98866,1e-05,1.36897]
[1779669816522,60.66,77064.64,0.0,0.98869,1e-05,1.36547]
[1779669816978,60.66,77064.64,0.0,0.98869,1e-05,1.36547]
[1779669817529,60.66,77061.47,0.0,0.98866,1e-05,1.36897]
[1779669819543,60.66,77056.94,0.0,0.98861,1e-05,1.37398]
[1779669824578,60.66,77057.12,0.0,0.98861,1e-05,1.3738]
[1779669828606,60.66,77058.81,0.0,0.98863,1e-05,1.37196]
[1779669831627,60.66,77062.19,0.0,0.98867,1e-05,1.36826]
[1779669834728,60.66,77061.94,0.0,0.98866,1e-05,1.36856]
[1779669834972,60.66,77061.94,0.0,0.98866,1e-05,1.36856]
[1779669835655,60.66,77064.16,0.0,0.98869,1e-05,1.36615]
[1779669840692,60.66,77064.12,0.0,0.98869,1e-05,1.36628]
[1779669841564,60.66,77064.12,0.0,0.98869,1e-05,1.36628]
[1779669841722,60.66,77064.12,0.0,0.98869,1e-05,1.36628]
[1779669842706,60.66,77055.9,0.0,0.9886,1e-05,1.37536]
[1779669843718,60.66,77053.63,0.0,0.98857,1e-05,1.37786]
[1779669844725,60.66,77047.19,0.0,0.98851,1e-05,1.38499]
[1779669850636,60.66,77047.76,0.0,0.98851,1e-05,1.3843]
[1779669850721,60.66,77047.76,0.0,0.98851,1e-05,1.3843]
[1779669855804,60.66,77047.23,0.0,0.98851,1e-05,1.38478]
[1779669858825,60.66,77045.95,0.0,0.98849,1e-05,1.38615]
[1779669859832,60.66,77042.97,0.0,0.98846,1e-05,1.38945]
[1779669860839,60.66,77044.6,0.0,0.98848,1e-05,1.38762]
[1779669863692,60.66,77045.16,0.0,0.98849,1e-05,1.38696]
[1779669863723,60.66,77045.16,0.0,0.98849,1e-05,1.38696]
[1779669868895,60.66,77046.11,0.0,0.9885,1e-05,1.38581]
[1779669869902,60.66,77048.38,0.0,0.98852,1e-05,1.38328]
[1779669871917,60.66,77044.07,0.0,0.98849,1e-05,1.3858]
[1779669874832,60.66,77044.72,0.0,0.9885,1e-05,1.38505]
[1779669874973,60.66,77044.72,0.0,0.9885,1e-05,1.38505]
[1779669880013,60.65,77044.88,0.0,0.9885,1e-05,1.38481]
[1779669886142,60.65,77044.97,0.0,0.9885,1e-05,1.38468]
[1779669889143,60.65,77045.62,0.0,0.98851,1e-05,1.38391]
[1779669889223,60.65,77045.62,0.0,0.98851,1e-05,1.38391]
[1779669892097,60.65,77042.62,0.0,0.98848,1e-05,1.38721]
[1779669895118,60.65,77041.11,0.0,0.98846,1e-05,1.38885]
[1779669896195,60.65,77041.11,0.0,0.98846,1e-05,1.38885]
[1779669896225,60.65,77041.11,0.0,0.98846,1e-05,1.38885]
[1779669902167,60.65,77040.94,0.0,0.98846,1e-05,1.38893]
[1779669906195,60.65,77031.01,0.0,0.98836,1e-05,1.39996]
[1779669907202,60.65,77029.92,0.0,0.98834,1e-05,1.40115]
[1779669908209,60.65,77031.12,0.0,0.98836,1e-05,1.39976]
[1779669910224,60.65,77021.5,0.0,0.98825,1e-05,1.4105]
[1779669911231,60.65,77020.58,0.0,0.98824,1e-05,1.41148]
[1779669912440,60.65,77020.58,0.0,0.98824,1e-05,1.41148]
[1779669912470,60.65,77020.58,0.0,0.98824,1e-05,1.41148]
[1779669912472,60.65,77020.51,0.0,0.98824,1e-05,1.4115]
[1779669914252,60.65,77023.91,0.0,0.98828,1e-05,1.40756]
[1779669917273,60.65,77025.86,0.0,0.9883,1e-05,1.40521]
[1779669920338,60.65,77025.45,0.0,0.9883,1e-05,1.40558]
[1779669920472,60.65,77025.45,0.0,0.9883,1e-05,1.40558]
[1779669922309,60.65,77031.48,0.0,0.98837,1e-05,1.39867]
[1779669924323,60.64,77030.3,0.0,0.98836,1e-05,1.39991]
[1779669925330,60.64,77027.01,0.0,0.98832,1e-05,1.40356]
[1779669926337,60.64,77023.68,0.0,0.98828,1e-05,1.40726]
[1779669928350,60.64,77022.43,0.0,0.98827,1e-05,1.40855]
[1779669930519,60.64,77022.48,0.0,0.98827,1e-05,1.40844]
[1779669930726,60.64,77022.48,0.0,0.98827,1e-05,1.40844]
[1779669932347,60.64,77021.6,0.0,0.98828,1e-05,1.40704]
[1779669933385,60.64,77019.62,0.0,0.98826,1e-05,1.40916]
[1779669934972,60.64,77019.62,0.0,0.98826,1e-05,1.40916]
[1779669935074,60.64,77019.62,0.0,0.98826,1e-05,1.40904]
[1779669940058,60.64,77020.48,0.0,0.98827,1e-05,1.40791]
[1779669940223,60.64,77020.48,0.0,0.98827,1e-05,1.40791]
[1779669945469,60.63,77019.95,0.0,0.98827,1e-05,1.40811]
[1779669947483,60.63,77015.42,0.0,0.98822,1e-05,1.41311]
[1779669949944,60.63,77015.15,0.0,0.98822,1e-05,1.41336]
[1779669949975,60.63,77015.15,0.0,0.98822,1e-05,1.41336]
[1779669951512,60.63,77005.92,0.0,0.98812,1e-05,1.42362]
[1779669954478,60.63,77005.59,0.0,0.98812,1e-05,1.42385]
[1779669954722,60.63,77005.59,0.0,0.98812,1e-05,1.42385]
[1779669954740,60.63,77005.42,0.0,0.98812,1e-05,1.42388]
[1779669958560,60.63,77008.47,0.0,0.98815,1e-05,1.42018]
[1779669959568,60.63,77012.83,0.0,0.9882,1e-05,1.41517]
[1779669962589,60.62,77014.05,0.0,0.98822,1e-05,1.41359]
[1779669964849,60.62,77014.05,0.0,0.98822,1e-05,1.41359]
[1779669964977,60.62,77014.05,0.0,0.98822,1e-05,1.41359]
[1779669970645,60.62,77013.66,0.0,0.98822,1e-05,1.4135]
[1779669972659,60.62,77016.26,0.0,0.98825,1e-05,1.41045]
[1779669973666,60.62,77008.82,0.0,0.98817,1e-05,1.41881]
[1779669976125,60.62,77010.92,0.0,0.98819,1e-05,1.41637]
[1779669976223,60.62,77010.92,0.0,0.98819,1e-05,1.41637]
[1779669976808,60.62,77010.92,0.0,0.98819,1e-05,1.41637]
[1779669976981,60.62,77010.92,0.0,0.98819,1e-05,1.41637]
[1779669977081,60.62,77011.67,0.0,0.9882,1e-05,1.41539]
[1779669979708,60.62,77016.47,0.0,0.98826,1e-05,1.40979]
[1779669982034,60.62,77016.37,0.0,0.98825,1e-05,1.40985]
[1779669982223,60.61,77016.8,0.0,0.98826,1e-05,1.40932]
[1779669984743,60.61,77029.44,0.0,0.9884,1e-05,1.39498]
[1779669985750,60.61,77034.29,0.0,0.98845,1e-05,1.38955]
[1779669989139,60.61,77035.54,0.0,0.98847,1e-05,1.38813]
[1779669989222,60.61,77035.24,0.0,0.98846,1e-05,1.38845]
[1779669989779,60.61,77035.24,0.0,0.98846,1e-05,1.38845]
[1779669989974,60.61,77035.24,0.0,0.98846,1e-05,1.38845]
[1779669990030,60.61,77035.33,0.0,0.98846,1e-05,1.38835]
[1779669995821,60.61,77036.64,0.0,0.9885,1e-05,1.3846]
[1779670000856,60.61,77041.64,0.0,0.98855,1e-05,1.37904]
[1779670002958,60.61,77041.13,0.0,0.98855,1e-05,1.37961]
[1779670002977,60.61,77041.13,0.0,0.98855,1e-05,1.37961]
[1779670005891,60.61,77036.38,0.0,0.98849,1e-05,1.38489]
[1779670006944,60.61,77036.38,0.0,0.98849,1e-05,1.38489]
[1779670006951,60.61,77036.38,0.0,0.98849,1e-05,1.38489]
[1779670006975,60.61,77036.38,0.0,0.98849,1e-05,1.38489]
[1779670007045,60.61,77036.35,0.0,0.98849,1e-05,1.38492]
[1779670012940,60.61,77035.91,0.0,0.98849,1e-05,1.38541]
[1779670015548,60.61,77036.12,0.0,0.98849,1e-05,1.38517]
[1779670015666,60.61,77036.12,0.0,0.98849,1e-05,1.38517]
[1779670015726,60.61,77036.12,0.0,0.98849,1e-05,1.38517]
[1779670015961,60.61,77035.76,0.0,0.98849,1e-05,1.38557]
[1779670020996,60.61,77036.1,0.0,0.98849,1e-05,1.3852]
[1779670024829,60.61,77036.05,0.0,0.98849,1e-05,1.38525]
[1779670024974,60.61,77036.05,0.0,0.98849,1e-05,1.38525]
[1779670025707,60.61,77036.22,0.0,0.98849,1e-05,1.38506]
[1779670025723,60.61,77036.22,0.0,0.98849,1e-05,1.38506]
[1779670025808,60.61,77036.22,0.0,0.98849,1e-05,1.38506]
[1779670028044,60.61,77031.29,0.0,0.98844,1e-05,1.39055]
[1779670033080,60.61,77031.02,0.0,0.98844,1e-05,1.39085]
[1779670038115,60.61,77029.47,0.0,0.98842,1e-05,1.39258]
[1779670038246,60.61,77029.47,0.0,0.98842,1e-05,1.39258]
[1779670038472,60.61,77029.47,0.0,0.98842,1e-05,1.39258]
[1779670044157,60.61,77029.0,0.0,0.98841,1e-05,1.39311]
[1779670044369,60.61,77029.0,0.0,0.98841,1e-05,1.39311]
[1779670044474,60.61,77029.0,0.0,0.98841,1e-05,1.39311]
[1779670045164,60.61,77019.93,0.0,0.98832,1e-05,1.40327]
[1779670046170,60.61,77017.55,0.0,0.98829,1e-05,1.40594]
[1779670048394,60.61,77016.72,0.0,0.98828,1e-05,1.40688]
[1779670048474,60.61,77016.72,0.0,0.98828,1e-05,1.40688]
[1779670049192,60.61,77016.45,0.0,0.98828,1e-05,1.40718]
[1779670051206,60.61,77015.52,0.0,0.98829,1e-05,1.40595]
[1779670053091,60.61,77014.81,0.0,0.98828,1e-05,1.40675]
[1779670053222,60.61,77014.81,0.0,0.98828,1e-05,1.40675]
[1779670058255,60.61,77015.72,0.0,0.98829,1e-05,1.40573]
[1779670059935,60.61,77015.72,0.0,0.98829,1e-05,1.40573]
[1779670059990,60.61,77015.72,0.0,0.98829,1e-05,1.40573]
[1779670060037,60.61,77015.23,0.0,0.98828,1e-05,1.40628]
[1779670061663,60.61,77015.7,0.0,0.98829,1e-05,1.40575]
[1779670061724,60.61,77015.7,0.0,0.98829,1e-05,1.40575]
[1779670066558,60.61,77015.5,0.0,0.98828,1e-05,1.40598]
[1779670066728,60.61,77015.5,0.0,0.98828,1e-05,1.40598]
[1779670067106,60.61,77015.5,0.0,0.98828,1e-05,1.40598]
[1779670067222,60.61,77015.5,0.0,0.98828,1e-05,1.40598]
[1779670067207,60.61,77015.83,0.0,0.98829,1e-05,1.40561]
[1779670072354,60.61,77017.83,0.0,0.98831,1e-05,1.40336]
[1779670075375,60.61,77015.11,0.0,0.98828,1e-05,1.40642]
[1779670077804,60.61,77015.88,0.0,0.98829,1e-05,1.40555]
[1779670077972,60.61,77015.88,0.0,0.98829,1e-05,1.40555]
[1779670079403,60.61,77024.76,0.0,0.98839,1e-05,1.39559]
[1779670081094,60.61,77024.76,0.0,0.98839,1e-05,1.39559]
[1779670081221,60.61,77024.76,0.0,0.98839,1e-05,1.39559]
[1779670081196,60.61,77032.69,0.0,0.98847,1e-05,1.38674]
[1779670082011,60.61,77032.69,0.0,0.98847,1e-05,1.38674]
[1779670082222,60.61,77032.69,0.0,0.98847,1e-05,1.38674]
[1779670082044,60.61,77032.22,0.0,0.98847,1e-05,1.38726]
[1779670087459,60.61,77032.76,0.0,0.98847,1e-05,1.38666]
[1779670093398,60.61,77031.57,0.0,0.98846,1e-05,1.38798]
[1779670093473,60.61,77031.57,0.0,0.98846,1e-05,1.38798]
[1779670098719,60.61,77032.95,0.0,0.98848,1e-05,1.38645]
[1779670098980,60.61,77032.95,0.0,0.98848,1e-05,1.38645]
[1779670100102,60.61,77033.87,0.0,0.98848,1e-05,1.38543]
[1779670100225,60.61,77033.87,0.0,0.98848,1e-05,1.38543]
[1779670100203,60.61,77035.02,0.0,0.9885,1e-05,1.38415]
[1779670102564,60.61,77037.47,0.0,0.98852,1e-05,1.38143]
[1779670104802,60.61,77036.99,0.0,0.98852,1e-05,1.38196]
[1779670104972,60.61,77036.99,0.0,0.98852,1e-05,1.38196]
[1779670108606,60.61,77044.05,0.0,0.98859,1e-05,1.37414]
[1779670110190,60.61,77044.05,0.0,0.98859,1e-05,1.37414]
[1779670110225,60.61,77044.05,0.0,0.98859,1e-05,1.37414]
[1779670110291,60.61,77047.49,0.0,0.98863,1e-05,1.37035]
[1779670110620,60.61,77050.91,0.0,0.98867,1e-05,1.36658]
[1779670112703,60.61,77050.4,0.0,0.98868,1e-05,1.36491]
[1779670112728,60.61,77050.4,0.0,0.98868,1e-05,1.36491]
[1779670112803,60.61,77052.96,0.0,0.98871,1e-05,1.3621]
[1779670116391,60.61,77053.24,0.0,0.98871,1e-05,1.36179]
[1779670116471,60.61,77053.24,0.0,0.98871,1e-05,1.36179]
[1779670117669,60.61,77044.01,0.0,0.98861,1e-05,1.37195]
[1779670119684,60.61,77042.63,0.0,0.9886,1e-05,1.37347]
[1779670121196,60.61,77042.63,0.0,0.9886,1e-05,1.37347]
[1779670121221,60.61,77042.63,0.0,0.9886,1e-05,1.37347]
[1779670122264,60.61,77041.91,0.0,0.98859,1e-05,1.37427]
[1779670122476,60.61,77042.89,0.0,0.9886,1e-05,1.37318]
[1779670122705,60.61,77041.97,0.0,0.98859,1e-05,1.3742]
[1779670128747,60.61,77040.97,0.0,0.98858,1e-05,1.37531]
[1779670129754,60.61,77045.94,0.0,0.98863,1e-05,1.36982]
[1779670130735,60.61,77045.94,0.0,0.98863,1e-05,1.36982]
[1779670130973,60.61,77045.94,0.0,0.98863,1e-05,1.36982]
[1779670131025,60.61,77049.11,0.0,0.98867,1e-05,1.36633]
[1779670133180,60.61,77049.55,0.0,0.98867,1e-05,1.36585]
[1779670133221,60.61,77049.55,0.0,0.98867,1e-05,1.36585]
[1779670133281,60.61,77051.3,0.0,0.98869,1e-05,1.36392]
[1779670134789,60.61,77053.71,0.0,0.98872,1e-05,1.36128]
[1779670135796,60.61,77061.79,0.0,0.9888,1e-05,1.35244]
[1779670136832,60.61,77061.79,0.0,0.9888,1e-05,1.35244]
[1779670136974,60.61,77061.79,0.0,0.9888,1e-05,1.35244]
[1779670137054,60.61,77064.98,0.0,0.98883,1e-05,1.34897]
[1779670142845,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670143647,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670143722,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670143782,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670143971,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670143998,60.61,77065.89,0.0,0.98884,1e-05,1.34798]
[1779670145868,60.61,77072.45,0.0,0.98891,1e-05,1.34086]
[1779670146875,60.61,77076.2,0.0,0.98895,1e-05,1.3368]
[1779670151248,60.61,77078.01,0.0,0.98897,1e-05,1.33485]
[1779670151472,60.61,77078.01,0.0,0.98897,1e-05,1.33485]
[1779670154931,60.61,77081.49,0.0,0.98901,1e-05,1.3311]
[1779670159118,60.61,77081.53,0.0,0.98901,1e-05,1.33105]
[1779670159222,60.61,77081.53,0.0,0.98901,1e-05,1.33105]
[1779670161920,60.61,77082.41,0.0,0.98902,1e-05,1.33011]
[1779670161970,60.61,77082.41,0.0,0.98902,1e-05,1.33011]
[1779670162325,60.61,77082.41,0.0,0.98902,1e-05,1.33011]
[1779670161980,60.61,77085.85,0.0,0.98905,1e-05,1.32641]
[1779670162477,60.61,77085.85,0.0,0.98905,1e-05,1.32641]
[1779670162987,60.61,77093.43,0.0,0.98913,1e-05,1.31829]
[1779670163994,60.61,77104.32,0.0,0.98924,1e-05,1.3067]
[1779670165002,60.61,77105.04,0.0,0.98925,1e-05,1.30594]
[1779670166619,60.61,77105.71,0.0,0.98926,1e-05,1.30523]
[1779670166723,60.61,77105.71,0.0,0.98926,1e-05,1.30523]
[1779670168028,60.61,77112.09,0.0,0.98932,1e-05,1.29849]
[1779670169035,60.61,77114.76,0.0,0.98935,1e-05,1.29567]
[1779670170042,60.61,77118.26,0.0,0.98938,1e-05,1.29199]
[1779670171642,60.61,77118.75,0.0,0.98941,1e-05,1.28933]
[1779670171723,60.61,77118.75,0.0,0.98941,1e-05,1.28933]
[1779670173063,60.61,77132.74,0.0,0.98955,1e-05,1.27472]
[1779670174069,60.61,77135.46,0.0,0.98957,1e-05,1.2719]
[1779670179105,60.61,77135.9,0.0,0.98958,1e-05,1.27144]
[1779670179453,60.61,77135.9,0.0,0.98958,1e-05,1.27144]
[1779670179470,60.61,77135.9,0.0,0.98958,1e-05,1.27144]
[1779670180112,60.61,77141.25,0.0,0.98963,1e-05,1.2659]
[1779670181119,60.61,77154.63,0.0,0.98976,1e-05,1.25214]
[1779670182131,60.61,77162.01,0.0,0.98983,1e-05,1.2446]
[1779670184143,60.61,77158.53,0.0,0.9898,1e-05,1.24815]
[1779670185155,60.61,77167.46,0.0,0.98989,1e-05,1.23906]
[1779670186166,60.61,77191.02,0.0,0.99011,1e-05,1.21533]
[1779670186480,60.61,77191.02,0.0,0.99011,1e-05,1.21533]
[1779670187179,60.61,77182.0,0.0,0.99002,1e-05,1.22437]
[1779670188185,60.61,77177.41,0.0,0.98998,1e-05,1.22899]
[1779670189192,60.61,77169.58,0.0,0.98991,1e-05,1.23691]
[1779670189854,60.61,77169.58,0.0,0.98991,1e-05,1.23691]
[1779670193251,60.61,77162.57,0.0,0.98984,1e-05,1.24403]
[1779670194247,60.61,77143.35,0.0,0.98965,1e-05,1.26373]
[1779670195254,60.61,77141.88,0.0,0.98964,1e-05,1.26525]
[1779670198216,60.61,77143.92,0.0,0.98966,1e-05,1.26315]
[1779670198220,60.61,77143.92,0.0,0.98966,1e-05,1.26315]
[1779670201394,60.61,77142.8,0.0,0.98964,1e-05,1.2643]
[1779670201474,60.61,77142.8,0.0,0.98964,1e-05,1.2643]
[1779670202303,60.61,77143.24,0.0,0.98965,1e-05,1.26385]
[1779670204317,60.61,77148.07,0.0,0.9897,1e-05,1.25887]
[1779670207145,60.61,77148.89,0.0,0.9897,1e-05,1.25803]
[1779670207222,60.61,77148.89,0.0,0.9897,1e-05,1.25803]
[1779670207338,60.61,77146.5,0.0,0.98968,1e-05,1.26049]
[1779670209352,60.61,77141.73,0.0,0.98963,1e-05,1.26541]
[1779670209979,60.61,77141.73,0.0,0.98963,1e-05,1.26541]
[1779670211366,60.61,77136.92,0.0,0.98959,1e-05,1.27038]
[1779670211695,60.61,77136.92,0.0,0.98959,1e-05,1.27038]
[1779670211723,60.61,77136.92,0.0,0.98959,1e-05,1.27038]
[1779670212373,60.61,77133.33,0.0,0.98955,1e-05,1.27411]
[1779670213380,60.61,77127.25,0.0,0.98949,1e-05,1.28044]
[1779670217408,60.61,77126.51,0.0,0.98948,1e-05,1.28121]
[1779670217477,60.61,77126.51,0.0,0.98948,1e-05,1.28121]
[1779670218418,60.61,77122.18,0.0,0.98944,1e-05,1.28573]
[1779670219425,60.61,77116.28,0.0,0.98938,1e-05,1.29192]
[1779670220433,60.61,77102.35,0.0,0.98924,1e-05,1.30663]
[1779670221440,60.61,77102.16,0.0,0.98924,1e-05,1.30683]
[1779670225468,60.61,77108.04,0.0,0.9893,1e-05,1.3006]
[1779670226475,60.61,77110.63,0.0,0.98932,1e-05,1.29787]
[1779670227482,60.61,77113.32,0.0,0.98935,1e-05,1.29503]
[1779670229275,60.61,77113.32,0.0,0.98935,1e-05,1.29503]
[1779670229330,60.61,77113.64,0.0,0.98935,1e-05,1.2947]
[1779670229475,60.61,77113.64,0.0,0.98935,1e-05,1.2947]
[1779670232517,60.61,77111.24,0.0,0.98935,1e-05,1.29507]
[1779670236459,60.61,77109.92,0.0,0.98933,1e-05,1.29646]
[1779670236474,60.61,77109.92,0.0,0.98933,1e-05,1.29646]
[1779670241580,60.61,77108.15,0.0,0.98932,1e-05,1.29833]
[1779670242480,60.61,77108.15,0.0,0.98932,1e-05,1.29833]
[1779670242724,60.61,77108.15,0.0,0.98932,1e-05,1.29833]
[1779670242822,60.61,77105.97,0.0,0.98929,1e-05,1.30063]
[1779670245405,60.61,77107.94,0.0,0.98931,1e-05,1.29855]
[1779670245475,60.61,77107.94,0.0,0.98931,1e-05,1.29855]
[1779670250643,60.61,77108.64,0.0,0.98932,1e-05,1.29781]
[1779670254101,60.61,77108.49,0.0,0.98932,1e-05,1.29797]
[1779670254225,60.61,77108.49,0.0,0.98932,1e-05,1.29797]
[1779670254325,60.61,77108.65,0.0,0.98932,1e-05,1.2978]
[1779670255979,60.61,77108.28,0.0,0.98932,1e-05,1.29819]
[1779670256222,60.61,77108.28,0.0,0.98932,1e-05,1.29819]
[1779670261723,60.61,77109.3,0.0,0.98933,1e-05,1.29712]
[1779670262801,60.61,77109.3,0.0,0.98933,1e-05,1.29712]
[1779670262972,60.61,77109.3,0.0,0.98933,1e-05,1.29712]
[1779670263014,60.61,77108.49,0.0,0.98932,1e-05,1.29797]
[1779670263734,60.61,77098.26,0.0,0.98921,1e-05,1.3088]
[1779670264741,60.61,77097.94,0.0,0.98921,1e-05,1.30925]
[1779670266755,60.62,77105.93,0.0,0.98929,1e-05,1.301]
[1779670268769,60.62,77108.95,0.0,0.98932,1e-05,1.29806]
[1779670271085,60.62,77110.49,0.0,0.98933,1e-05,1.29656]
[1779670271225,60.62,77110.49,0.0,0.98933,1e-05,1.29656]
[1779670271790,60.62,77113.3,0.0,0.98936,1e-05,1.29386]
[1779670275281,60.62,77114.57,0.0,0.98937,1e-05,1.29279]
[1779670275474,60.63,77115.73,0.0,0.98938,1e-05,1.29185]
[1779670277252,60.63,77115.98,0.0,0.98938,1e-05,1.29159]
[1779670277377,60.63,77114.73,0.0,0.98937,1e-05,1.29318]
[1779670277475,60.63,77114.73,0.0,0.98937,1e-05,1.29318]
[1779670277832,60.63,77113.21,0.0,0.98935,1e-05,1.29478]
[1779670278838,60.63,77109.57,0.0,0.98931,1e-05,1.29876]
[1779670281233,60.63,77107.49,0.0,0.98929,1e-05,1.30109]
[1779670281472,60.63,77107.49,0.0,0.98929,1e-05,1.30135]
[1779670286894,60.64,77107.15,0.0,0.98928,1e-05,1.30233]
[1779670287503,60.64,77107.15,0.0,0.98928,1e-05,1.30233]
[1779670287722,60.64,77107.15,0.0,0.98928,1e-05,1.30233]
[1779670289366,60.64,77107.05,0.0,0.98928,1e-05,1.30256]
[1779670289472,60.64,77107.05,0.0,0.98928,1e-05,1.30256]
[1779670289387,60.64,77106.43,0.0,0.98927,1e-05,1.30346]
[1779670289917,60.64,77105.54,0.0,0.98926,1e-05,1.3044]
[1779670290924,60.64,77100.74,0.0,0.98921,1e-05,1.30961]
[1779670293945,60.65,77095.16,0.0,0.98916,1e-05,1.31372]
[1779670296599,60.65,77096.21,0.0,0.98917,1e-05,1.31281]
[1779670296722,60.65,77096.21,0.0,0.98917,1e-05,1.31281]
[1779670302001,60.65,77083.08,0.0,0.98903,1e-05,1.32758]
[1779670303008,60.66,77074.52,0.0,0.98894,1e-05,1.33688]
[1779670304016,60.66,77071.39,0.0,0.98891,1e-05,1.34033]
[1779670306029,60.66,77067.33,0.0,0.98886,1e-05,1.34485]
[1779670308803,60.66,77068.32,0.0,0.98887,1e-05,1.34377]
[1779670308974,60.66,77068.32,0.0,0.98887,1e-05,1.34377]
[1779670309050,60.66,77067.1,0.0,0.98886,1e-05,1.3451]
[1779670313909,60.66,77068.82,0.0,0.98888,1e-05,1.34323]
[1779670313976,60.66,77068.82,0.0,0.98888,1e-05,1.34323]
[1779670319120,60.66,77069.81,0.0,0.98889,1e-05,1.34216]
[1779670321137,60.66,77072.63,0.0,0.98892,1e-05,1.3391]
[1779670322279,60.66,77072.63,0.0,0.98892,1e-05,1.3391]
[1779670322474,60.66,77072.63,0.0,0.98892,1e-05,1.3391]
[1779670322425,60.66,77071.84,0.0,0.98891,1e-05,1.33996]
[1779670323150,60.66,77074.98,0.0,0.98894,1e-05,1.33656]
[1779670324157,60.66,77080.21,0.0,0.989,1e-05,1.33092]
[1779670325164,60.66,77084.94,0.0,0.98905,1e-05,1.32584]
[1779670325747,60.66,77084.94,0.0,0.98905,1e-05,1.32584]
[1779670325973,60.66,77084.94,0.0,0.98905,1e-05,1.32584]
[1779670330200,60.66,77090.85,0.0,0.98911,1e-05,1.31951]
[1779670330595,60.66,77090.85,0.0,0.98911,1e-05,1.31951]
[1779670330723,60.66,77090.85,0.0,0.98911,1e-05,1.31951]
[1779670332214,60.66,77091.17,0.0,0.98911,1e-05,1.31917]
[1779670333221,60.66,77103.0,0.0,0.98923,1e-05,1.30658]
[1779670334228,60.66,77109.87,0.0,0.9893,1e-05,1.29931]
[1779670335235,60.66,77112.59,0.0,0.98933,1e-05,1.29644]
[1779670336242,60.66,77093.66,0.0,0.98914,1e-05,1.31651]
[1779670337249,60.66,77094.19,0.0,0.98914,1e-05,1.31595]
[1779670341679,60.66,77094.02,0.0,0.98914,1e-05,1.31613]
[1779670341727,60.66,77094.02,0.0,0.98914,1e-05,1.31613]
[1779670341989,60.66,77094.02,0.0,0.98914,1e-05,1.31613]
[1779670342284,60.66,77081.05,0.0,0.98901,1e-05,1.33002]
[1779670343291,60.66,77084.41,0.0,0.98904,1e-05,1.3265]
[1779670345305,60.66,77078.13,0.0,0.98897,1e-05,1.33344]
[1779670345888,60.66,77078.13,0.0,0.98897,1e-05,1.33344]
[1779670346313,60.66,77079.12,0.0,0.98898,1e-05,1.33245]
[1779670351351,60.66,77082.65,0.0,0.98903,1e-05,1.32688]
[1779670353366,60.67,77084.63,0.0,0.98905,1e-05,1.32495]
[1779670354373,60.67,77081.68,0.0,0.98902,1e-05,1.32821]
[1779670354706,60.67,77081.68,0.0,0.98902,1e-05,1.32821]
[1779670354723,60.67,77081.68,0.0,0.98902,1e-05,1.32821]
[1779670355380,60.67,77081.75,0.0,0.98902,1e-05,1.32823]
[1779670357211,60.67,77081.61,0.0,0.98902,1e-05,1.32847]
[1779670357224,60.67,77081.61,0.0,0.98902,1e-05,1.32847]
[1779670357394,60.67,77086.8,0.0,0.98907,1e-05,1.32299]
[1779670361181,60.67,77087.27,0.0,0.98907,1e-05,1.32279]
[1779670361221,60.67,77087.27,0.0,0.98907,1e-05,1.32279]
[1779670361422,60.67,77088.02,0.0,0.98908,1e-05,1.32209]
[1779670362429,60.67,77090.69,0.0,0.98911,1e-05,1.31933]
[1779670364115,60.67,77091.05,0.0,0.98911,1e-05,1.31905]
[1779670364225,60.67,77091.05,0.0,0.98911,1e-05,1.31905]
[1779670369478,60.68,77091.21,0.0,0.98911,1e-05,1.31952]
[1779670373506,60.68,77086.28,0.0,0.98905,1e-05,1.32521]
[1779670373609,60.68,77086.28,0.0,0.98905,1e-05,1.32521]
[1779670373722,60.68,77086.28,0.0,0.98905,1e-05,1.32521]
[1779670374513,60.68,77086.59,0.0,0.98905,1e-05,1.32498]
[1779670376527,60.69,77089.64,0.0,0.98908,1e-05,1.3219]
[1779670376913,60.69,77089.64,0.0,0.98908,1e-05,1.3219]
[1779670376974,60.69,77089.64,0.0,0.98908,1e-05,1.3219]
[1779670382569,60.69,77088.75,0.0,0.98907,1e-05,1.32343]
[1779670383576,60.69,77090.85,0.0,0.98909,1e-05,1.32128]
[1779670383814,60.69,77090.85,0.0,0.98909,1e-05,1.32128]
[1779670383973,60.69,77090.85,0.0,0.98909,1e-05,1.32128]
[1779670384072,60.69,77090.85,0.0,0.98909,1e-05,1.32138]
[1779670386039,60.69,77089.76,0.0,0.98908,1e-05,1.32254]
[1779670386222,60.69,77089.76,0.0,0.98908,1e-05,1.32254]
[1779670390435,60.7,77090.41,0.0,0.98908,1e-05,1.32224]
[1779670390470,60.7,77090.41,0.0,0.98908,1e-05,1.32224]
[1779670390535,60.7,77102.01,0.0,0.9892,1e-05,1.31009]
[1779670390628,60.7,77104.45,0.0,0.98922,1e-05,1.3075]
[1779670393649,60.7,77109.11,0.0,0.98927,1e-05,1.30293]
[1779670395100,60.7,77109.11,0.0,0.98927,1e-05,1.30293]
[1779670395222,60.7,77109.11,0.0,0.98927,1e-05,1.30293]
[1779670395322,60.7,77107.53,0.0,0.98925,1e-05,1.30486]
[1779670395663,60.7,77102.3,0.0,0.98919,1e-05,1.31041]
[1779670397983,60.7,77102.16,0.0,0.98919,1e-05,1.31068]
[1779670398222,60.7,77102.16,0.0,0.98919,1e-05,1.31068]
[1779670401406,60.71,77101.37,0.0,0.98918,1e-05,1.31187]
[1779670401472,60.71,77101.37,0.0,0.98918,1e-05,1.31187]
[1779670401507,60.71,77100.85,0.0,0.98917,1e-05,1.31264]
[1779670402712,60.71,77103.95,0.0,0.9892,1e-05,1.30946]
[1779670404627,60.71,77104.57,0.0,0.98921,1e-05,1.30892]
[1779670404721,60.71,77104.57,0.0,0.98921,1e-05,1.30892]
[1779670409368,60.72,77103.36,0.0,0.98919,1e-05,1.31067]
[1779670409477,60.72,77103.36,0.0,0.98919,1e-05,1.31067]
[1779670409579,60.72,77100.98,0.0,0.98916,1e-05,1.31343]
[1779670409762,60.72,77095.87,0.0,0.98911,1e-05,1.31887]
[1779670411824,60.72,77096.07,0.0,0.98911,1e-05,1.31876]
[1779670411972,60.72,77096.07,0.0,0.98911,1e-05,1.31876]
[1779670412073,60.72,77099.11,0.0,0.98916,1e-05,1.31343]
[1779670414797,60.72,77101.55,0.0,0.98918,1e-05,1.31116]
[1779670417172,60.72,77101.85,0.0,0.98918,1e-05,1.31096]
[1779670417221,60.72,77101.85,0.0,0.98918,1e-05,1.31096]
[1779670417265,60.73,77100.19,0.0,0.98917,1e-05,1.31294]
[1779670419310,60.73,77100.62,0.0,0.98917,1e-05,1.31248]
[1779670419472,60.73,77100.62,0.0,0.98917,1e-05,1.31248]
[1779670419539,60.73,77098.99,0.0,0.98915,1e-05,1.31443]
[1779670421263,60.73,77098.36,0.0,0.98915,1e-05,1.3151]
[1779670421471,60.73,77098.36,0.0,0.98915,1e-05,1.3151]
[1779670421573,60.73,77099.18,0.0,0.98915,1e-05,1.31444]
[1779670421845,60.73,77105.5,0.0,0.98922,1e-05,1.30773]
[1779670422853,60.73,77107.23,0.0,0.98923,1e-05,1.30601]
[1779670424061,60.73,77107.23,0.0,0.98923,1e-05,1.30601]
[1779670424222,60.73,77107.23,0.0,0.98923,1e-05,1.30601]
[1779670428895,60.74,77103.54,0.0,0.98919,1e-05,1.31063]
[1779670430096,60.74,77098.78,0.0,0.98914,1e-05,1.3158]
[1779670432425,60.74,77098.37,0.0,0.98913,1e-05,1.31634]
[1779670432475,60.74,77098.37,0.0,0.98913,1e-05,1.31634]
[1779670433975,60.74,77097.7,0.0,0.98912,1e-05,1.31725]
[1779670433981,60.74,77097.73,0.0,0.98912,1e-05,1.31731]
[1779670436951,60.74,77092.91,0.0,0.98907,1e-05,1.32275]
[1779670438889,60.74,77091.75,0.0,0.98906,1e-05,1.32408]
[1779670438972,60.74,77091.75,0.0,0.98906,1e-05,1.32408]
[1779670438990,60.75,77089.06,0.0,0.98903,1e-05,1.32705]
[1779670444005,60.75,77089.77,0.0,0.98903,1e-05,1.3267]
[1779670447023,60.75,77092.38,0.0,0.98906,1e-05,1.32415]
[1779670448396,60.75,77092.38,0.0,0.98906,1e-05,1.32415]
[1779670448471,60.75,77092.38,0.0,0.98906,1e-05,1.32415]
[1779670449983,60.75,77092.44,0.0,0.98906,1e-05,1.32425]
[1779670450222,60.75,77092.44,0.0,0.98906,1e-05,1.32425]
[1779670450241,60.75,77092.57,0.0,0.98906,1e-05,1.32429]
[1779670456087,60.76,77092.44,0.0,0.98905,1e-05,1.32486]
[1779670459108,60.76,77104.02,0.0,0.98917,1e-05,1.31276]
[1779670461122,60.76,77105.57,0.0,0.98918,1e-05,1.3113]
[1779670461685,60.76,77105.57,0.0,0.98918,1e-05,1.3113]
[1779670461720,60.76,77105.57,0.0,0.98918,1e-05,1.3113]
[1779670469178,60.77,77099.14,0.0,0.98911,1e-05,1.31911]
[1779670471192,60.77,77096.86,0.0,0.9891,1e-05,1.31954]
[1779670472395,60.77,77096.86,0.0,0.9891,1e-05,1.31954]
[1779670472470,60.77,77096.86,0.0,0.9891,1e-05,1.31954]
[1779670474798,60.77,77097.25,0.0,0.9891,1e-05,1.3193]
[1779670474972,60.77,77097.25,0.0,0.9891,1e-05,1.3193]
[1779670475219,60.78,77104.21,0.0,0.98917,1e-05,1.31208]
[1779670477759,60.78,77104.74,0.0,0.98917,1e-05,1.31173]
[1779670477971,60.78,77104.74,0.0,0.98917,1e-05,1.31173]
[1779670480255,60.78,77099.58,0.0,0.98912,1e-05,1.31753]
[1779670482648,60.78,77098.94,0.0,0.98911,1e-05,1.31831]
[1779670482725,60.78,77098.99,0.0,0.98911,1e-05,1.31835]
[1779670483276,60.78,77100.03,0.0,0.98912,1e-05,1.31734]
[1779670484601,60.78,77100.03,0.0,0.98912,1e-05,1.31734]
[1779670484721,60.78,77100.52,0.0,0.98912,1e-05,1.31691]
[1779670490324,60.79,77100.87,0.0,0.98912,1e-05,1.31711]
[1779670490937,60.79,77100.87,0.0,0.98912,1e-05,1.31711]
[1779670490972,60.79,77100.87,0.0,0.98912,1e-05,1.31711]
[1779670493280,60.79,77102.54,0.0,0.98914,1e-05,1.31552]
[1779670493475,60.79,77102.54,0.0,0.98914,1e-05,1.31552]
[1779670493576,60.79,77102.36,0.0,0.98914,1e-05,1.31581]
[1779670497694,60.79,77101.54,0.0,0.98912,1e-05,1.31707]
[1779670497722,60.79,77101.54,0.0,0.98912,1e-05,1.31707]
[1779670503420,60.8,77089.65,0.0,0.989,1e-05,1.33036]
[1779670504427,60.8,77088.54,0.0,0.98898,1e-05,1.33162]
[1779670505139,60.8,77088.54,0.0,0.98898,1e-05,1.33162]
[1779670505222,60.8,77088.54,0.0,0.98898,1e-05,1.33162]
[1779670507448,60.8,77083.9,0.0,0.98893,1e-05,1.33682]
[1779670509677,60.8,77083.8,0.0,0.98893,1e-05,1.33699]
[1779670509725,60.8,77084.0,0.0,0.98893,1e-05,1.33684]
[1779670510469,60.8,77082.01,0.0,0.98891,1e-05,1.33904]
[1779670511045,60.8,77082.01,0.0,0.98891,1e-05,1.33904]
[1779670511223,60.8,77082.01,0.0,0.98891,1e-05,1.33904]
[1779670512483,60.81,77078.63,0.0,0.98888,1e-05,1.34281]
[1779670517676,60.81,77077.8,0.0,0.98886,1e-05,1.34392]
[1779670517722,60.81,77078.03,0.0,0.98887,1e-05,1.34373]
[1779670519075,60.81,77078.03,0.0,0.98887,1e-05,1.34373]
[1779670519222,60.81,77078.03,0.0,0.98887,1e-05,1.34373]
[1779670519532,60.81,77078.0,0.0,0.98886,1e-05,1.34387]
[1779670523560,60.81,77068.86,0.0,0.98877,1e-05,1.35401]
[1779670523874,60.81,77068.86,0.0,0.98877,1e-05,1.35401]
[1779670523975,60.81,77068.86,0.0,0.98877,1e-05,1.35401]
[1779670529166,60.81,77067.94,0.0,0.98876,1e-05,1.3552]
[1779670529222,60.81,77067.94,0.0,0.98876,1e-05,1.3552]
[1779670530031,60.81,77068.16,0.0,0.98876,1e-05,1.355]
[1779670530225,60.81,77068.16,0.0,0.98876,1e-05,1.355]
[1779670530609,60.81,77068.45,0.0,0.98876,1e-05,1.35472]
[1779670531616,60.81,77067.71,0.0,0.98877,1e-05,1.35335]
[1779670536652,60.81,77067.98,0.0,0.98877,1e-05,1.35327]
[1779670536910,60.81,77067.98,0.0,0.98877,1e-05,1.35327]
[1779670536972,60.81,77067.98,0.0,0.98877,1e-05,1.35327]
[1779670539673,60.82,77064.22,0.0,0.98873,1e-05,1.35751]
[1779670540680,60.82,77061.16,0.0,0.9887,1e-05,1.36089]
[1779670541533,60.82,77061.16,0.0,0.9887,1e-05,1.36089]
[1779670541724,60.82,77061.16,0.0,0.9887,1e-05,1.36089]
[1779670545299,60.82,77061.73,0.0,0.9887,1e-05,1.36041]
[1779670545472,60.82,77061.73,0.0,0.9887,1e-05,1.36041]
[1779670545715,60.82,77062.47,0.0,0.98871,1e-05,1.35963]
[1779670550749,60.82,77061.98,0.0,0.9887,1e-05,1.36036]
[1779670551757,60.82,77065.75,0.0,0.98874,1e-05,1.35627]
[1779670553657,60.82,77065.75,0.0,0.98874,1e-05,1.35627]
[1779670553722,60.82,77065.75,0.0,0.98874,1e-05,1.35627]
[1779670552764,60.82,77068.4,0.0,0.98877,1e-05,1.35343]
[1779670557234,60.82,77069.59,0.0,0.98878,1e-05,1.35219]
[1779670557389,60.82,77069.59,0.0,0.98878,1e-05,1.35219]
[1779670557473,60.82,77069.59,0.0,0.98878,1e-05,1.35219]
[1779670557509,60.82,77071.41,0.0,0.9888,1e-05,1.35042]
[1779670559813,60.82,77074.71,0.0,0.98883,1e-05,1.34695]
[1779670561552,60.82,77074.71,0.0,0.98883,1e-05,1.34695]
[1779670561720,60.82,77074.71,0.0,0.98883,1e-05,1.34695]
[1779670562783,60.82,77073.86,0.0,0.98882,1e-05,1.34799]
[1779670562977,60.82,77073.86,0.0,0.98882,1e-05,1.34799]
[1779670563074,60.83,77073.62,0.0,0.98882,1e-05,1.34831]
[1779670565631,60.83,77071.72,0.0,0.9888,1e-05,1.35043]
[1779670565720,60.83,77071.72,0.0,0.9888,1e-05,1.35043]
[1779670570891,60.83,77074.92,0.0,0.98883,1e-05,1.34736]
[1779670575925,60.83,77075.67,0.0,0.98883,1e-05,1.34684]
[1779670580312,60.83,77074.78,0.0,0.98882,1e-05,1.34798]
[1779670580470,60.83,77074.78,0.0,0.98882,1e-05,1.34798]
[1779670583280,60.83,77071.68,0.0,0.98879,1e-05,1.35151]
[1779670583472,60.83,77071.68,0.0,0.98879,1e-05,1.35151]
[1779670583573,60.84,77070.52,0.0,0.98877,1e-05,1.35286]
[1779670588206,60.84,77069.48,0.0,0.98876,1e-05,1.35412]
[1779670588220,60.84,77069.48,0.0,0.98876,1e-05,1.35412]
[1779670593047,60.84,77075.35,0.0,0.98884,1e-05,1.3458]
[1779670595059,60.84,77075.35,0.0,0.98884,1e-05,1.3458]
[1779670595226,60.84,77075.35,0.0,0.98884,1e-05,1.3458]
[1779670595324,60.84,77075.53,0.0,0.98884,1e-05,1.34578]
[1779670598572,60.84,77083.74,0.0,0.98892,1e-05,1.3371]
[1779670599089,60.84,77088.89,0.0,0.98898,1e-05,1.33156]
[1779670599975,60.84,77088.89,0.0,0.98898,1e-05,1.33156]
[1779670603437,60.84,77089.4,0.0,0.98898,1e-05,1.33126]
[1779670603473,60.84,77089.4,0.0,0.98898,1e-05,1.33126]
[1779670603487,60.85,77089.4,0.0,0.98898,1e-05,1.33142]
[1779670609159,60.85,77089.69,0.0,0.98898,1e-05,1.33152]
[1779670614568,60.85,77088.55,0.0,0.98896,1e-05,1.33306]
[1779670614721,60.85,77088.55,0.0,0.98896,1e-05,1.33306]
[1779670620236,60.86,77088.71,0.0,0.98896,1e-05,1.33342]
[1779670625271,60.86,77089.44,0.0,0.98896,1e-05,1.33301]
[1779670632335,60.87,77088.64,0.0,0.98895,1e-05,1.33447]
[1779670633650,60.87,77088.64,0.0,0.98895,1e-05,1.33447]
[1779670633720,60.87,77088.64,0.0,0.98895,1e-05,1.33447]
[1779670635969,60.87,77089.25,0.0,0.98895,1e-05,1.33404]
[1779670636227,60.87,77089.25,0.0,0.98895,1e-05,1.33404]
[1779670637370,60.87,77089.01,0.0,0.98895,1e-05,1.33445]
[1779670642140,60.87,77089.36,0.0,0.98895,1e-05,1.33436]
[1779670642221,60.87,77089.36,0.0,0.98895,1e-05,1.33436]
[1779670645164,60.87,77089.44,0.0,0.98895,1e-05,1.33449]
[1779670645222,60.87,77089.44,0.0,0.98895,1e-05,1.33449]
[1779670645426,60.87,77088.0,0.0,0.98893,1e-05,1.33612]
[1779670649429,60.88,77089.2,0.0,0.98894,1e-05,1.33504]
[1779670649476,60.88,77089.2,0.0,0.98894,1e-05,1.33504]
[1779670649573,60.88,77084.34,0.0,0.98889,1e-05,1.34035]
[1779670653483,60.88,77082.4,0.0,0.98889,1e-05,1.3405]
[1779670653976,60.88,77082.4,0.0,0.98889,1e-05,1.3405]
[1779670654719,60.88,77082.4,0.0,0.98889,1e-05,1.3405]
[1779670654737,60.88,77082.37,0.0,0.98889,1e-05,1.3406]
[1779670654978,60.88,77082.37,0.0,0.98889,1e-05,1.3406]
[1779670660535,60.88,77082.67,0.0,0.98889,1e-05,1.34066]
[1779670661542,60.88,77077.34,0.0,0.98883,1e-05,1.34649]
[1779670664591,60.88,77075.91,0.0,0.98881,1e-05,1.34809]
[1779670664722,60.88,77075.91,0.0,0.98881,1e-05,1.34809]
[1779670669598,60.89,77071.47,0.0,0.98876,1e-05,1.35328]
[1779670670605,60.89,77068.06,0.0,0.98873,1e-05,1.35704]
[1779670672619,60.89,77064.84,0.0,0.98869,1e-05,1.36063]
[1779670673246,60.89,77064.84,0.0,0.98869,1e-05,1.36063]
[1779670673476,60.89,77064.84,0.0,0.98869,1e-05,1.36063]
[1779670673626,60.89,77064.81,0.0,0.98869,1e-05,1.3607]
[1779670675639,60.89,77061.6,0.0,0.98866,1e-05,1.36427]
[1779670677298,60.89,77061.56,0.0,0.98866,1e-05,1.36434]
[1779670677473,60.89,77061.56,0.0,0.98866,1e-05,1.36434]
[1779670683696,60.89,77062.23,0.0,0.98866,1e-05,1.36379]
[1779670687724,60.89,77065.26,0.0,0.98869,1e-05,1.36059]
[1779670688208,60.89,77065.26,0.0,0.98869,1e-05,1.36059]
[1779670688223,60.89,77065.26,0.0,0.98869,1e-05,1.36059]
[1779670688731,60.89,77065.57,0.0,0.9887,1e-05,1.36028]
[1779670690422,60.89,77065.34,0.0,0.98869,1e-05,1.36056]
[1779670690470,60.89,77065.34,0.0,0.98869,1e-05,1.36056]
[1779670696786,60.89,77063.98,0.0,0.98868,1e-05,1.36227]
[1779670701822,60.9,77063.52,0.0,0.98867,1e-05,1.36291]
[1779670706857,60.9,77063.83,0.0,0.98867,1e-05,1.3627]
[1779670711892,60.9,77063.47,0.0,0.98869,1e-05,1.36099]
[1779670715359,60.9,77064.8,0.0,0.9887,1e-05,1.3596]
[1779670715475,60.9,77064.8,0.0,0.9887,1e-05,1.3596]
[1779670715573,60.9,77065.22,0.0,0.9887,1e-05,1.3592]
[1779670716501,60.9,77065.22,0.0,0.9887,1e-05,1.3592]
[1779670716722,60.9,77065.22,0.0,0.9887,1e-05,1.3592]
[1779670718941,60.9,77062.84,0.0,0.98868,1e-05,1.3619]
[1779670720805,60.9,77062.84,0.0,0.98868,1e-05,1.3619]
[1779670720851,60.9,77059.92,0.0,0.98864,1e-05,1.36514]
[1779670720974,60.9,77059.92,0.0,0.98864,1e-05,1.36514]
[1779670721892,60.9,77059.92,0.0,0.98864,1e-05,1.36514]
[1779670721974,60.9,77060.82,0.0,0.98865,1e-05,1.36416]
[1779670728013,60.9,77060.76,0.0,0.98865,1e-05,1.36437]
[1779670731569,60.9,77061.7,0.0,0.98866,1e-05,1.36339]
[1779670731740,60.9,77061.7,0.0,0.98866,1e-05,1.36339]
[1779670731830,60.9,77062.42,0.0,0.98867,1e-05,1.36263]
[1779670732464,60.9,77062.42,0.0,0.98867,1e-05,1.36263]
[1779670732473,60.9,77062.42,0.0,0.98867,1e-05,1.36263]
[1779670738076,60.9,77061.67,0.0,0.98866,1e-05,1.36356]
[1779670741098,60.9,77045.85,0.0,0.98849,1e-05,1.38102]
[1779670742105,60.9,77034.61,0.0,0.98837,1e-05,1.39349]
[1779670743112,60.9,77034.05,0.0,0.98836,1e-05,1.39407]
[1779670748147,60.9,77033.6,0.0,0.98836,1e-05,1.39437]
[1779670749154,60.9,77029.65,0.0,0.98832,1e-05,1.39874]
[1779670750292,60.9,77029.65,0.0,0.98832,1e-05,1.39874]
[1779670750477,60.9,77029.65,0.0,0.98832,1e-05,1.39874]
[1779670750529,60.9,77030.21,0.0,0.98832,1e-05,1.39802]
[1779670751000,60.9,77030.21,0.0,0.98832,1e-05,1.39802]
[1779670751223,60.9,77030.21,0.0,0.98832,1e-05,1.39802]
[1779670756205,60.9,77044.02,0.0,0.98848,1e-05,1.38242]
[1779670757212,60.9,77047.85,0.0,0.98852,1e-05,1.37816]
[1779670762247,60.9,77050.37,0.0,0.98855,1e-05,1.37533]
[1779670765145,60.9,77051.21,0.0,0.98855,1e-05,1.37439]
[1779670765224,60.9,77051.21,0.0,0.98855,1e-05,1.37439]
[1779670765268,60.9,77050.68,0.0,0.98855,1e-05,1.37496]
[1779670766601,60.9,77050.68,0.0,0.98855,1e-05,1.37496]
[1779670766721,60.9,77050.68,0.0,0.98855,1e-05,1.37496]
[1779670769810,60.9,77051.38,0.0,0.98856,1e-05,1.37417]
[1779670769976,60.9,77051.38,0.0,0.98856,1e-05,1.37417]
[1779670769955,60.9,77051.39,0.0,0.98856,1e-05,1.37416]
[1779670770612,60.9,77051.39,0.0,0.98856,1e-05,1.37416]
[1779670770725,60.9,77051.39,0.0,0.98856,1e-05,1.37416]
[1779670770790,60.9,77051.43,0.0,0.98856,1e-05,1.37411]
[1779670776346,60.9,77053.23,0.0,0.98859,1e-05,1.36989]
[1779670781383,60.9,77057.48,0.0,0.98864,1e-05,1.36522]
[1779670782389,60.9,77059.94,0.0,0.98867,1e-05,1.36252]
[1779670783574,60.9,77059.94,0.0,0.98867,1e-05,1.36252]
[1779670783720,60.9,77059.94,0.0,0.98867,1e-05,1.36252]
[1779670783821,60.9,77059.23,0.0,0.98866,1e-05,1.3633]
[1779670784884,60.9,77059.23,0.0,0.98866,1e-05,1.3633]
[1779670784974,60.9,77059.23,0.0,0.98866,1e-05,1.3633]
[1779670790446,60.9,77059.84,0.0,0.98867,1e-05,1.36263]
[1779670791121,60.9,77059.84,0.0,0.98867,1e-05,1.36263]
[1779670791223,60.9,77059.84,0.0,0.98867,1e-05,1.36263]
[1779670791324,60.9,77059.84,0.0,0.98867,1e-05,1.36263]
[1779670793468,60.9,77067.43,0.0,0.98875,1e-05,1.35435]
[1779670795779,60.9,77067.49,0.0,0.98875,1e-05,1.35428]
[1779670795972,60.9,77067.49,0.0,0.98875,1e-05,1.35428]
[1779670801524,60.9,77083.49,0.0,0.98891,1e-05,1.33694]
[1779670802534,60.9,77091.37,0.0,0.989,1e-05,1.32847]
[1779670803538,60.9,77101.86,0.0,0.9891,1e-05,1.31726]
[1779670804545,60.9,77110.0,0.0,0.98919,1e-05,1.30869]
[1779670805552,60.9,77111.71,0.0,0.98921,1e-05,1.30688]
[1779670806558,60.9,77117.17,0.0,0.98926,1e-05,1.30112]
[1779670808573,60.9,77113.63,0.0,0.98922,1e-05,1.30486]
[1779670809580,60.9,77106.21,0.0,0.98915,1e-05,1.31271]
[1779670813608,60.9,77105.98,0.0,0.98915,1e-05,1.31296]
[1779670814616,60.9,77099.53,0.0,0.98908,1e-05,1.31982]
[1779670818646,60.9,77094.99,0.0,0.98903,1e-05,1.32514]
[1779670820359,60.9,77096.83,0.0,0.98905,1e-05,1.32325]
[1779670820475,60.9,77096.83,0.0,0.98905,1e-05,1.32325]
[1779670820660,60.9,77096.27,0.0,0.98904,1e-05,1.32393]
[1779670822050,60.9,77096.27,0.0,0.98904,1e-05,1.32393]
[1779670822222,60.9,77096.05,0.0,0.98904,1e-05,1.32425]
[1779670825728,60.91,77083.9,0.0,0.98891,1e-05,1.33754]
[1779670826712,60.91,77072.03,0.0,0.98878,1e-05,1.35053]
[1779670827716,60.91,77072.68,0.0,0.98879,1e-05,1.34986]
[1779670831906,60.91,77074.53,0.0,0.98881,1e-05,1.34796]
[1779670831972,60.91,77074.53,0.0,0.98881,1e-05,1.34796]
[1779670832009,60.91,77074.45,0.0,0.98882,1e-05,1.34586]
[1779670833759,60.91,77066.73,0.0,0.98874,1e-05,1.35433]
[1779670834774,60.91,77050.09,0.0,0.98856,1e-05,1.37258]
[1779670835780,60.91,77041.45,0.0,0.98847,1e-05,1.38211]
[1779670836787,60.91,77039.18,0.0,0.98845,1e-05,1.3846]
[1779670839808,60.91,77041.76,0.0,0.98848,1e-05,1.38166]
[1779670842829,60.91,77046.23,0.0,0.98852,1e-05,1.37666]
[1779670844843,60.91,77049.3,0.0,0.98856,1e-05,1.37325]
[1779670847718,60.91,77051.01,0.0,0.98858,1e-05,1.37135]
[1779670847973,60.91,77051.01,0.0,0.98858,1e-05,1.37135]
[1779670848074,60.91,77050.38,0.0,0.98857,1e-05,1.37204]
[1779670850488,60.91,77050.77,0.0,0.98857,1e-05,1.37161]
[1779670850723,60.91,77050.77,0.0,0.98857,1e-05,1.37161]
[1779670851892,60.91,77055.89,0.0,0.98863,1e-05,1.36598]
[1779670854021,60.91,77057.75,0.0,0.98865,1e-05,1.36395]
[1779670854226,60.91,77057.62,0.0,0.98865,1e-05,1.36411]
[1779670856482,60.91,77057.53,0.0,0.98865,1e-05,1.36423]
[1779670856723,60.91,77057.53,0.0,0.98865,1e-05,1.36423]
[1779670856927,60.91,77057.62,0.0,0.98865,1e-05,1.36415]
[1779670861543,60.91,77057.21,0.0,0.98864,1e-05,1.36465]
[1779670861728,60.91,77057.21,0.0,0.98864,1e-05,1.36465]
[1779670862974,60.91,77042.88,0.0,0.98849,1e-05,1.38045]
[1779670863979,60.91,77034.94,0.0,0.9884,1e-05,1.38924]
[1779670864892,60.91,77034.94,0.0,0.9884,1e-05,1.38924]
[1779670864972,60.91,77034.94,0.0,0.9884,1e-05,1.38924]
[1779670864985,60.91,77033.91,0.0,0.98839,1e-05,1.39035]
[1779670866362,60.91,77033.7,0.0,0.98839,1e-05,1.39055]
[1779670866476,60.91,77033.7,0.0,0.98839,1e-05,1.39055]
[1779670870022,60.91,77035.8,0.0,0.98841,1e-05,1.38808]
[1779670874499,60.91,77036.99,0.0,0.98843,1e-05,1.38664]
[1779670874723,60.91,77036.99,0.0,0.98843,1e-05,1.38664]
[1779670875057,60.91,77037.98,0.0,0.98844,1e-05,1.38551]
[1779670875699,60.91,77037.98,0.0,0.98844,1e-05,1.38551]
[1779670875725,60.91,77037.98,0.0,0.98844,1e-05,1.38551]
[1779670877071,60.91,77034.71,0.0,0.9884,1e-05,1.38909]
[1779670878474,60.91,77033.07,0.0,0.98839,1e-05,1.39088]
[1779670878726,60.91,77033.07,0.0,0.98839,1e-05,1.39088]
[1779670880105,60.91,77033.58,0.0,0.98839,1e-05,1.39028]
[1779670880225,60.9,77033.44,0.0,0.98839,1e-05,1.3904]
[1779670881099,60.9,77033.28,0.0,0.98839,1e-05,1.39054]
[1779670886134,60.9,77033.43,0.0,0.98839,1e-05,1.39019]
[1779670887141,60.9,77024.55,0.0,0.9883,1e-05,1.40006]
[1779670888148,60.9,77014.85,0.0,0.98819,1e-05,1.4109]
[1779670889155,60.9,77014.58,0.0,0.98819,1e-05,1.41113]
[1779670891169,60.9,77002.01,0.0,0.98807,1e-05,1.42288]
[1779670892175,60.9,77002.36,0.0,0.98807,1e-05,1.42239]
[1779670894862,60.9,77005.55,0.0,0.98811,1e-05,1.41849]
[1779670896204,60.9,77007.38,0.0,0.98813,1e-05,1.41634]
[1779670900720,60.89,77008.01,0.0,0.98814,1e-05,1.41538]
[1779670900979,60.89,77008.01,0.0,0.98814,1e-05,1.41538]
[1779670901065,60.89,77012.34,0.0,0.98819,1e-05,1.41034]
[1779670903254,60.89,77002.95,0.0,0.98809,1e-05,1.42081]
[1779670904260,60.89,77002.76,0.0,0.98809,1e-05,1.42093]
[1779670905433,60.89,77002.76,0.0,0.98809,1e-05,1.42093]
[1779670905472,60.89,77002.76,0.0,0.98809,1e-05,1.42093]
[1779670905587,60.89,77002.71,0.0,0.98809,1e-05,1.4209]
[1779670906284,60.89,77002.71,0.0,0.98809,1e-05,1.4209]
[1779670906476,60.89,77002.71,0.0,0.98809,1e-05,1.4209]
[1779670909298,60.89,76999.6,0.0,0.98806,1e-05,1.42407]
[1779670911336,60.89,76999.42,0.0,0.98806,1e-05,1.42418]
[1779670911413,60.89,76995.3,0.0,0.98801,1e-05,1.42877]
[1779670912356,60.88,76942.31,0.0,0.9874,1e-05,1.49005]
[1779670913362,60.87,76952.55,0.0,0.98754,1e-05,1.47593]
[1779670914369,60.85,76954.72,0.0,0.98759,1e-05,1.47155]
[1779670915233,60.85,76954.72,0.0,0.98759,1e-05,1.47155]
[1779670915375,60.85,76955.45,0.0,0.9876,1e-05,1.47052]
[1779670916383,60.85,76957.75,0.0,0.98763,1e-05,1.46767]
[1779670918397,60.85,76942.33,0.0,0.98745,1e-05,1.48537]
[1779670919404,60.84,76941.86,0.0,0.98745,1e-05,1.48572]
[1779670920413,60.84,76934.74,0.0,0.98737,1e-05,1.49391]
[1779670921419,60.84,76940.74,0.0,0.98744,1e-05,1.48662]
[1779670922426,60.84,76947.32,0.0,0.98752,1e-05,1.47869]
[1779670926454,60.83,76943.77,0.0,0.98748,1e-05,1.48209]
[1779670927462,60.83,76954.47,0.0,0.98761,1e-05,1.46938]
[1779670928469,60.83,76957.01,0.0,0.98764,1e-05,1.46624]
[1779670930704,60.83,76956.43,0.0,0.98763,1e-05,1.46675]
[1779670930722,60.83,76956.43,0.0,0.98763,1e-05,1.46675]
[1779670930938,60.83,76957.82,0.0,0.98765,1e-05,1.46481]
[1779670932314,60.83,76958.03,0.0,0.98766,1e-05,1.46456]
[1779670932477,60.83,76958.03,0.0,0.98766,1e-05,1.46456]
[1779670934511,60.82,76964.8,0.0,0.98774,1e-05,1.45623]
[1779670935518,60.82,76961.99,0.0,0.98771,1e-05,1.45934]
[1779670938206,60.82,76960.77,0.0,0.9877,1e-05,1.46046]
[1779670938223,60.82,76960.77,0.0,0.9877,1e-05,1.46046]
[1779670938540,60.82,76960.96,0.0,0.9877,1e-05,1.46009]
[1779670939607,60.82,76960.96,0.0,0.9877,1e-05,1.46009]
[1779670939726,60.82,76960.96,0.0,0.9877,1e-05,1.46009]
[1779670944582,60.81,76966.46,0.0,0.98777,1e-05,1.45284]
[1779670945903,60.81,76966.46,0.0,0.98777,1e-05,1.45284]
[1779670945973,60.81,76966.46,0.0,0.98777,1e-05,1.45284]
[1779670945986,60.81,76969.33,0.0,0.98781,1e-05,1.44925]
[1779670947200,60.81,76970.13,0.0,0.98782,1e-05,1.44833]
[1779670947228,60.81,76970.13,0.0,0.98782,1e-05,1.44833]
[1779670947603,60.81,76972.55,0.0,0.98784,1e-05,1.44542]
[1779670948611,60.8,76974.02,0.0,0.98786,1e-05,1.4436]
[1779670950624,60.8,76977.35,0.0,0.9879,1e-05,1.43955]
[1779670951417,60.8,76977.35,0.0,0.9879,1e-05,1.43955]
[1779670951471,60.8,76977.35,0.0,0.9879,1e-05,1.43955]
[1779670951632,60.8,76978.31,0.0,0.98793,1e-05,1.43601]
[1779670952529,60.8,76978.31,0.0,0.98793,1e-05,1.43601]
[1779670952724,60.8,76978.31,0.0,0.98793,1e-05,1.43601]
[1779670952756,60.8,76980.07,0.0,0.98796,1e-05,1.43379]
[1779670957674,60.8,76983.42,0.0,0.988,1e-05,1.42957]
[1779670958533,60.8,76983.42,0.0,0.988,1e-05,1.42957]
[1779670958742,60.8,76983.42,0.0,0.988,1e-05,1.42957]
[1779670958758,60.8,76984.69,0.0,0.98801,1e-05,1.42802]
[1779670959715,60.79,76989.06,0.0,0.98806,1e-05,1.42286]
[1779670960849,60.79,76989.06,0.0,0.98806,1e-05,1.42286]
[1779670960973,60.79,76989.06,0.0,0.98806,1e-05,1.42286]
[1779670961729,60.79,76987.43,0.0,0.98805,1e-05,1.42464]
[1779670962444,60.79,76987.43,0.0,0.98805,1e-05,1.42464]
[1779670962470,60.79,76987.43,0.0,0.98805,1e-05,1.42464]
[1779670962735,60.79,76977.05,0.0,0.98793,1e-05,1.43633]
[1779670964199,60.79,76977.05,0.0,0.98793,1e-05,1.43633]
[1779670963743,60.79,76977.03,0.0,0.98793,1e-05,1.43625]
[1779670964227,60.79,76977.03,0.0,0.98793,1e-05,1.43625]
[1779670966765,60.79,76978.9,0.0,0.98795,1e-05,1.4338]
[1779670967771,60.79,76994.44,0.0,0.98813,1e-05,1.41602]
[1779670968999,60.79,76994.44,0.0,0.98813,1e-05,1.41602]
[1779670969036,60.79,76996.11,0.0,0.98815,1e-05,1.41406]
[1779670969223,60.79,76996.11,0.0,0.98815,1e-05,1.41406]
[1779670972806,60.79,76993.96,0.0,0.98813,1e-05,1.41625]
[1779670974223,60.78,76994.86,0.0,0.98814,1e-05,1.41517]
[1779670974820,60.78,76998.67,0.0,0.98818,1e-05,1.4108]
[1779670975827,60.78,77001.07,0.0,0.98821,1e-05,1.40804]
[1779670977841,60.78,77005.2,0.0,0.98825,1e-05,1.40329]
[1779670978848,60.78,77008.74,0.0,0.98829,1e-05,1.39928]
[1779670979500,60.78,77008.74,0.0,0.98829,1e-05,1.39928]
[1779670979724,60.78,77008.74,0.0,0.98829,1e-05,1.39928]
[1779670979855,60.78,77010.15,0.0,0.98831,1e-05,1.39766]
[1779670982876,60.78,77012.69,0.0,0.98834,1e-05,1.39473]
[1779670983884,60.78,77008.95,0.0,0.9883,1e-05,1.39889]
[1779670985898,60.78,77004.3,0.0,0.98825,1e-05,1.40412]
[1779670987094,60.78,77004.3,0.0,0.98825,1e-05,1.40412]
[1779670987225,60.78,77004.3,0.0,0.98825,1e-05,1.40412]
[1779670989926,60.78,77005.62,0.0,0.98826,1e-05,1.40263]
[1779670991300,60.78,77006.66,0.0,0.98827,1e-05,1.40142]
[1779670991945,60.78,77009.32,0.0,0.9883,1e-05,1.3984]
[1779670992951,60.78,77013.45,0.0,0.98835,1e-05,1.39374]
[1779670993470,60.78,77013.45,0.0,0.98835,1e-05,1.39374]
[1779670993649,60.78,77013.45,0.0,0.98835,1e-05,1.39374]
[1779670993958,60.78,77016.35,0.0,0.98838,1e-05,1.39048]
[1779670995972,60.78,77038.79,0.0,0.98862,1e-05,1.36558]
[1779670996979,60.78,77040.89,0.0,0.98865,1e-05,1.36329]
[1779670998996,60.78,77039.52,0.0,0.98863,1e-05,1.36483]
[1779671000605,60.78,77039.74,0.0,0.98863,1e-05,1.36458]
[1779671000722,60.78,77039.74,0.0,0.98863,1e-05,1.36458]
[1779671001011,60.78,77038.48,0.0,0.98862,1e-05,1.36597]
[1779671003025,60.78,77040.63,0.0,0.98864,1e-05,1.36361]
[1779671005041,60.78,77061.21,0.0,0.98886,1e-05,1.34115]
[1779671006049,60.78,77066.71,0.0,0.98892,1e-05,1.3352]
[1779671007061,60.78,77064.42,0.0,0.98889,1e-05,1.33768]
[1779671008065,60.78,77062.2,0.0,0.98887,1e-05,1.34008]
[1779671009977,60.78,77061.22,0.0,0.98886,1e-05,1.34114]
[1779671010473,60.78,77061.77,0.0,0.98887,1e-05,1.34055]
[1779671011155,60.78,77061.77,0.0,0.98887,1e-05,1.34055]
[1779671011251,60.78,77061.69,0.0,0.98888,1e-05,1.33842]
[1779671014107,60.78,77058.56,0.0,0.98885,1e-05,1.34181]
[1779671014478,60.78,77058.56,0.0,0.98885,1e-05,1.34181]
[1779671015114,60.78,77057.13,0.0,0.98884,1e-05,1.34336]
[1779671016121,60.78,77055.82,0.0,0.98882,1e-05,1.34478]
[1779671016473,60.78,77055.82,0.0,0.98882,1e-05,1.34478]
[1779671016910,60.78,77055.82,0.0,0.98882,1e-05,1.34478]
[1779671016975,60.78,77055.82,0.0,0.98882,1e-05,1.34478]
[1779671017128,60.78,77054.31,0.0,0.98881,1e-05,1.34642]
[1779671020157,60.78,77073.42,0.0,0.98901,1e-05,1.32577]
[1779671020483,60.78,77073.42,0.0,0.98901,1e-05,1.32577]
[1779671021164,60.78,77074.21,0.0,0.98901,1e-05,1.32492]
[1779671023034,60.78,77074.08,0.0,0.98901,1e-05,1.32506]
[1779671023223,60.78,77074.08,0.0,0.98901,1e-05,1.32506]
[1779671023178,60.78,77075.44,0.0,0.98903,1e-05,1.32361]
[1779671024185,60.78,77077.72,0.0,0.98905,1e-05,1.32116]
[1779671025192,60.78,77079.31,0.0,0.98907,1e-05,1.31946]
[1779671027206,60.78,77080.59,0.0,0.98908,1e-05,1.31809]
[1779671028378,60.78,77080.06,0.0,0.98907,1e-05,1.31866]
[1779671028473,60.78,77080.06,0.0,0.98907,1e-05,1.31866]
[1779671029220,60.78,77073.69,0.0,0.98901,1e-05,1.32548]
[1779671033313,60.78,77072.75,0.0,0.989,1e-05,1.32649]
[1779671033472,60.78,77072.75,0.0,0.989,1e-05,1.32649]
[1779671034289,60.78,77072.75,0.0,0.989,1e-05,1.32649]
[1779671035269,60.78,77028.03,0.0,0.98852,1e-05,1.37525]
[1779671036276,60.78,77024.1,0.0,0.98848,1e-05,1.3796]
[1779671038236,60.78,77023.74,0.0,0.98848,1e-05,1.38]
[1779671038290,60.78,77026.75,0.0,0.98851,1e-05,1.37666]
[1779671039296,60.78,77033.04,0.0,0.98858,1e-05,1.36971]
[1779671041311,60.78,77035.07,0.0,0.9886,1e-05,1.36748]
[1779671043327,60.78,77029.07,0.0,0.98854,1e-05,1.3741]
[1779671048362,60.78,77029.67,0.0,0.98854,1e-05,1.37343]
[1779671049369,60.78,77045.15,0.0,0.98871,1e-05,1.35641]
[1779671050832,60.78,77045.15,0.0,0.98871,1e-05,1.35641]
[1779671050930,60.78,77045.15,0.0,0.98871,1e-05,1.35641]
[1779671050935,60.78,77044.58,0.0,0.9887,1e-05,1.35704]
[1779671051383,60.78,77047.27,0.0,0.98873,1e-05,1.35409]
[1779671052390,60.78,77045.32,0.0,0.98871,1e-05,1.35623]
[1779671056547,60.78,77044.75,0.0,0.9887,1e-05,1.35685]
[1779671056722,60.78,77044.75,0.0,0.9887,1e-05,1.35685]
[1779671056756,60.78,77047.49,0.0,0.98873,1e-05,1.35385]
[1779671059731,60.78,77048.2,0.0,0.98874,1e-05,1.35308]
[1779671059978,60.78,77048.2,0.0,0.98874,1e-05,1.35308]
[1779671060224,60.78,77048.2,0.0,0.98874,1e-05,1.35308]
[1779671060027,60.78,77039.88,0.0,0.98865,1e-05,1.36219]
[1779671060446,60.78,77039.81,0.0,0.98865,1e-05,1.36226]
[1779671062953,60.78,77038.66,0.0,0.98864,1e-05,1.36353]
[1779671062972,60.78,77038.66,0.0,0.98864,1e-05,1.36353]
[1779671064973,60.78,77037.5,0.0,0.98863,1e-05,1.3648]
[1779671065481,60.78,77006.35,0.0,0.98829,1e-05,1.3994]
[1779671066488,60.78,77010.46,0.0,0.98833,1e-05,1.3948]
[1779671067495,60.78,77013.15,0.0,0.98836,1e-05,1.39179]
[1779671068884,60.78,77013.15,0.0,0.98836,1e-05,1.39179]
[1779671070973,60.78,77013.1,0.0,0.98836,1e-05,1.39182]
[1779671071074,60.78,77012.81,0.0,0.98838,1e-05,1.38983]
[1779671072530,60.78,77019.25,0.0,0.98845,1e-05,1.38263]
[1779671073537,60.78,77016.33,0.0,0.98842,1e-05,1.38587]
[1779671077565,60.78,77021.2,0.0,0.98847,1e-05,1.3804]
[1779671079515,60.78,77018.8,0.0,0.98844,1e-05,1.38306]
[1779671079723,60.78,77018.8,0.0,0.98844,1e-05,1.38306]
[1779671079771,60.78,77010.01,0.0,0.98835,1e-05,1.39285]
[1779671080586,60.78,77009.2,0.0,0.98834,1e-05,1.39373]
[1779671082974,60.78,77009.37,0.0,0.98834,1e-05,1.39351]
[1779671083075,60.78,77009.76,0.0,0.98835,1e-05,1.39302]
[1779671083514,60.78,77009.76,0.0,0.98835,1e-05,1.39302]
[1779671083725,60.78,77009.76,0.0,0.98835,1e-05,1.39302]
[1779671084975,60.78,77009.47,0.0,0.98834,1e-05,1.39334]
[1779671085075,60.78,77008.17,0.0,0.98833,1e-05,1.39477]
[1779671085624,60.78,77002.77,0.0,0.98827,1e-05,1.40079]
[1779671087573,60.78,77001.66,0.0,0.98826,1e-05,1.402]
[1779671087722,60.78,77001.66,0.0,0.98826,1e-05,1.402]
[1779671087763,60.78,77005.0,0.0,0.9883,1e-05,1.3982]
[1779671092251,60.78,77006.02,0.0,0.98831,1e-05,1.39695]
[1779671092474,60.78,77007.12,0.0,0.98832,1e-05,1.39564]
[1779671094892,60.77,77006.16,0.0,0.98831,1e-05,1.39668]
[1779671094972,60.77,77006.16,0.0,0.98831,1e-05,1.39668]
[1779671094987,60.77,77006.29,0.0,0.98831,1e-05,1.3965]
[1779671096971,60.77,77005.68,0.0,0.98831,1e-05,1.39715]
[1779671097225,60.77,77005.68,0.0,0.98831,1e-05,1.39715]
[1779671101561,60.77,77006.78,0.0,0.98832,1e-05,1.39573]
[1779671101722,60.77,77006.78,0.0,0.98832,1e-05,1.39573]
[1779671104773,60.77,77003.26,0.0,0.98828,1e-05,1.39954]
[1779671106771,60.77,77003.91,0.0,0.98829,1e-05,1.39877]
[1779671106976,60.77,77003.91,0.0,0.98829,1e-05,1.39877]
[1779671107046,60.77,77003.83,0.0,0.98829,1e-05,1.39882]
[1779671112830,60.77,77008.25,0.0,0.98834,1e-05,1.39362]
[1779671113531,60.77,77008.25,0.0,0.98834,1e-05,1.39362]
[1779671113724,60.77,77008.25,0.0,0.98834,1e-05,1.39362]
[1779671118893,60.77,77010.03,0.0,0.98836,1e-05,1.39151]
[1779671118978,60.77,77010.03,0.0,0.98836,1e-05,1.39151]
[1779671119078,60.77,77010.03,0.0,0.98836,1e-05,1.39145]
[1779671120521,60.77,77012.35,0.0,0.98839,1e-05,1.38884]
[1779671120723,60.77,77012.35,0.0,0.98839,1e-05,1.38884]
[1779671120886,60.77,77016.7,0.0,0.98844,1e-05,1.38396]
[1779671121893,60.77,77019.44,0.0,0.98847,1e-05,1.3809]
[1779671125921,60.77,77023.35,0.0,0.98851,1e-05,1.37653]
[1779671126571,60.77,77023.35,0.0,0.98851,1e-05,1.37653]
[1779671126723,60.77,77023.35,0.0,0.98851,1e-05,1.37653]
[1779671129714,60.77,77021.68,0.0,0.98849,1e-05,1.37837]
[1779671129725,60.77,77021.68,0.0,0.98849,1e-05,1.37837]
[1779671129948,60.77,77021.79,0.0,0.98849,1e-05,1.37824]
[1779671131386,60.77,77021.79,0.0,0.98849,1e-05,1.37824]
[1779671131472,60.77,77022.93,0.0,0.9885,1e-05,1.37697]
[1779671134984,60.77,77030.05,0.0,0.9886,1e-05,1.36685]
[1779671140020,60.77,77032.16,0.0,0.98862,1e-05,1.3646]
[1779671144049,60.77,77022.85,0.0,0.98852,1e-05,1.37496]
[1779671144992,60.77,77022.85,0.0,0.98852,1e-05,1.37496]
[1779671145221,60.77,77022.85,0.0,0.98852,1e-05,1.37496]
[1779671145281,60.77,77025.35,0.0,0.98855,1e-05,1.37222]
[1779671148034,60.77,77026.38,0.0,0.98856,1e-05,1.37109]
[1779671150037,60.77,77025.19,0.0,0.98854,1e-05,1.37241]
[1779671150224,60.77,77025.19,0.0,0.98854,1e-05,1.37241]
[1779671150319,60.77,77024.33,0.0,0.98853,1e-05,1.37338]
[1779671156134,60.77,77022.6,0.0,0.98852,1e-05,1.37529]
[1779671160162,60.77,77017.03,0.0,0.98846,1e-05,1.38146]
[1779671161169,60.77,77022.36,0.0,0.98851,1e-05,1.37553]
[1779671166204,60.77,77022.19,0.0,0.98851,1e-05,1.3757]
[1779671171240,60.77,77021.72,0.0,0.98851,1e-05,1.37619]
[1779671176275,60.77,77021.03,0.0,0.9885,1e-05,1.37691]
[1779671181310,60.77,77024.48,0.0,0.98854,1e-05,1.37305]
[1779671188359,60.77,77024.38,0.0,0.98854,1e-05,1.37313]
[1779671193394,60.77,77024.28,0.0,0.98855,1e-05,1.37096]
[1779671194401,60.77,77030.17,0.0,0.98862,1e-05,1.36446]
[1779671196416,60.77,77033.03,0.0,0.98865,1e-05,1.36133]
[1779671199440,60.77,77024.98,0.0,0.98856,1e-05,1.37023]
[1779671204475,60.77,77026.27,0.0,0.98858,1e-05,1.3688]
[1779671207496,60.77,77029.3,0.0,0.98861,1e-05,1.36547]
[1779671210518,60.77,77032.47,0.0,0.98864,1e-05,1.362]
[1779671212532,60.77,77028.22,0.0,0.9886,1e-05,1.36669]
[1779671215554,60.77,77020.02,0.0,0.98851,1e-05,1.37575]
[1779671216561,60.77,77011.54,0.0,0.98842,1e-05,1.38516]
[1779671217568,60.77,77011.24,0.0,0.98841,1e-05,1.38546]
[1779671221596,60.77,77014.35,0.0,0.98845,1e-05,1.38187]
[1779671226631,60.76,77016.13,0.0,0.98847,1e-05,1.37977]
[1779671229652,60.76,77018.9,0.0,0.9885,1e-05,1.37665]
[1779671230659,60.76,77028.38,0.0,0.9886,1e-05,1.36616]
[1779671231666,60.76,77030.95,0.0,0.98863,1e-05,1.36333]
[1779671232673,60.76,77034.28,0.0,0.98866,1e-05,1.35969]
[1779671237708,60.76,77035.01,0.0,0.98867,1e-05,1.3589]
[1779671245764,60.76,77035.12,0.0,0.98867,1e-05,1.35878]
[1779671252813,60.76,77035.12,0.0,0.98869,1e-05,1.35654]
[1779671253820,60.76,77032.29,0.0,0.98866,1e-05,1.35964]
[1779671258855,60.76,77033.02,0.0,0.98867,1e-05,1.35884]
[1779671259862,60.76,77036.13,0.0,0.9887,1e-05,1.35543]
[1779671260869,60.76,77045.84,0.0,0.98881,1e-05,1.34484]
[1779671261876,60.76,77047.61,0.0,0.98882,1e-05,1.34291]
[1779671266911,60.76,77048.25,0.0,0.98883,1e-05,1.34222]
[1779671269932,60.76,77051.26,0.0,0.98886,1e-05,1.33895]
[1779671274967,60.76,77050.63,0.0,0.98886,1e-05,1.33964]
[1779671278995,60.76,77045.73,0.0,0.9888,1e-05,1.34496]
[1779671284032,60.76,77047.85,0.0,0.98883,1e-05,1.34265]
[1779671285038,60.76,77051.43,0.0,0.98886,1e-05,1.33877]
[1779671290073,60.76,77051.32,0.0,0.98886,1e-05,1.33889]
[1779671294223,60.76,77050.93,0.0,0.98886,1e-05,1.33931]
[1779671294470,60.76,77050.93,0.0,0.98886,1e-05,1.33931]
[1779671300144,60.76,77050.44,0.0,0.98885,1e-05,1.33984]
[1779671301150,60.76,77056.33,0.0,0.98892,1e-05,1.33347]
[1779671305086,60.76,77057.22,0.0,0.98893,1e-05,1.33251]
[1779671305225,60.76,77057.22,0.0,0.98893,1e-05,1.33251]
[1779671305497,60.76,77057.04,0.0,0.98892,1e-05,1.3327]
[1779671306974,60.76,77055.27,0.0,0.9889,1e-05,1.33461]
[1779671308199,60.76,77044.72,0.0,0.98879,1e-05,1.34606]
[1779671310213,60.76,77045.19,0.0,0.9888,1e-05,1.34555]
[1779671312154,60.76,77044.8,0.0,0.98881,1e-05,1.34379]
[1779671312229,60.76,77044.8,0.0,0.98881,1e-05,1.34379]
[1779671312299,60.77,77044.72,0.0,0.98881,1e-05,1.34398]
[1779671312690,60.77,77044.72,0.0,0.98881,1e-05,1.34398]
[1779671312724,60.77,77044.72,0.0,0.98881,1e-05,1.34398]
[1779671317748,60.77,77042.38,0.0,0.98878,1e-05,1.34674]
[1779671317933,60.77,77042.38,0.0,0.98878,1e-05,1.34674]
[1779671317976,60.77,77042.38,0.0,0.98878,1e-05,1.34674]
[1779671318269,60.77,77041.71,0.0,0.98878,1e-05,1.34752]
[1779671319276,60.77,77033.95,0.0,0.98869,1e-05,1.35604]
[1779671320283,60.77,77030.51,0.0,0.98866,1e-05,1.35986]
[1779671322297,60.77,77021.42,0.0,0.98856,1e-05,1.36993]
[1779671323304,60.77,77022.3,0.0,0.98857,1e-05,1.36898]
[1779671326178,60.77,77022.02,0.0,0.98856,1e-05,1.3693]
[1779671326224,60.77,77022.02,0.0,0.98856,1e-05,1.3693]
[1779671326327,60.77,77022.1,0.0,0.98856,1e-05,1.36921]
[1779671327175,60.77,77022.1,0.0,0.98856,1e-05,1.36921]
[1779671327222,60.77,77022.1,0.0,0.98856,1e-05,1.36921]
[1779671332369,60.77,77023.11,0.0,0.98857,1e-05,1.36812]
[1779671333376,60.77,77020.58,0.0,0.98855,1e-05,1.37092]
[1779671335390,60.77,77026.14,0.0,0.98861,1e-05,1.36478]
[1779671338411,60.77,77022.65,0.0,0.98857,1e-05,1.36865]
[1779671339418,60.77,77020.17,0.0,0.98854,1e-05,1.37139]
[1779671341085,60.77,77020.12,0.0,0.98854,1e-05,1.37144]
[1779671341225,60.77,77020.12,0.0,0.98854,1e-05,1.37144]
[1779671341455,60.77,77020.12,0.0,0.98854,1e-05,1.37144]
[1779671341473,60.77,77020.12,0.0,0.98854,1e-05,1.37144]
[1779671341557,60.77,77020.31,0.0,0.98854,1e-05,1.37122]
[1779671344453,60.77,77023.37,0.0,0.98858,1e-05,1.36784]
[1779671346657,60.77,77023.6,0.0,0.98858,1e-05,1.36758]
[1779671346724,60.77,77023.6,0.0,0.98858,1e-05,1.36758]
[1779671347041,60.77,77023.6,0.0,0.98858,1e-05,1.36758]
[1779671347222,60.77,77023.6,0.0,0.98858,1e-05,1.36758]
[1779671347474,60.77,77027.32,0.0,0.98862,1e-05,1.36348]
[1779671349488,60.77,77030.51,0.0,0.98865,1e-05,1.35999]
[1779671351338,60.77,77032.47,0.0,0.98867,1e-05,1.35785]
[1779671351475,60.77,77032.47,0.0,0.98867,1e-05,1.35785]
[1779671351502,60.77,77031.94,0.0,0.98867,1e-05,1.35845]
[1779671351765,60.77,77031.94,0.0,0.98867,1e-05,1.35845]
[1779671351974,60.77,77031.94,0.0,0.98867,1e-05,1.35845]
[1779671355530,60.77,77042.77,0.0,0.98878,1e-05,1.34667]
[1779671356537,60.77,77047.12,0.0,0.98883,1e-05,1.34198]
[1779671361574,60.77,77040.71,0.0,0.98876,1e-05,1.34916]
[1779671362581,60.77,77038.15,0.0,0.98873,1e-05,1.35198]
[1779671363371,60.77,77038.15,0.0,0.98873,1e-05,1.35198]
[1779671363471,60.77,77038.15,0.0,0.98873,1e-05,1.35198]
[1779671363588,60.77,77035.06,0.0,0.9887,1e-05,1.35539]
[1779671364595,60.77,77032.14,0.0,0.98867,1e-05,1.35861]
[1779671365000,60.77,77032.14,0.0,0.98867,1e-05,1.35861]
[1779671365222,60.77,77032.14,0.0,0.98867,1e-05,1.35861]
[1779671369629,60.77,77027.11,0.0,0.98861,1e-05,1.3642]
[1779671370637,60.77,77022.55,0.0,0.98856,1e-05,1.36923]
[1779671371252,60.77,77022.55,0.0,0.98856,1e-05,1.36923]
[1779671371476,60.77,77022.55,0.0,0.98856,1e-05,1.36923]
[1779671371644,60.77,77022.15,0.0,0.98858,1e-05,1.36741]
[1779671371764,60.77,77022.15,0.0,0.98858,1e-05,1.36741]
[1779671371971,60.77,77022.15,0.0,0.98858,1e-05,1.36741]
[1779671373658,60.77,77019.21,0.0,0.98855,1e-05,1.37065]
[1779671376205,60.77,77018.94,0.0,0.98854,1e-05,1.37094]
[1779671376229,60.77,77018.94,0.0,0.98854,1e-05,1.37094]
[1779671376307,60.77,77019.6,0.0,0.98855,1e-05,1.37021]
[1779671381047,60.77,77021.5,0.0,0.98857,1e-05,1.3681]
[1779671381223,60.77,77021.5,0.0,0.98857,1e-05,1.3681]
[1779671384737,60.77,77025.07,0.0,0.98861,1e-05,1.36415]
[1779671385744,60.77,77027.49,0.0,0.98864,1e-05,1.36149]
[1779671388546,60.77,77029.18,0.0,0.98865,1e-05,1.35965]
[1779671388633,60.77,77031.12,0.0,0.98867,1e-05,1.35754]
[1779671388724,60.77,77031.12,0.0,0.98867,1e-05,1.35754]
[1779671389217,60.77,77031.12,0.0,0.98867,1e-05,1.35754]
[1779671389476,60.77,77031.12,0.0,0.98867,1e-05,1.35754]
[1779671389564,60.77,77030.96,0.0,0.98867,1e-05,1.35773]
[1779671390779,60.77,77022.71,0.0,0.98858,1e-05,1.36682]
[1779671391786,60.77,77018.83,0.0,0.98854,1e-05,1.3711]
[1779671392793,60.77,77006.32,0.0,0.98841,1e-05,1.38497]
[1779671393800,60.77,77008.87,0.0,0.98843,1e-05,1.3821]
[1779671395814,60.77,77006.3,0.0,0.98841,1e-05,1.38493]
[1779671397342,60.77,77006.3,0.0,0.98841,1e-05,1.38493]
[1779671397474,60.77,77006.3,0.0,0.98841,1e-05,1.38493]
[1779671397563,60.77,77006.35,0.0,0.98841,1e-05,1.38488]
[1779671398121,60.77,77006.35,0.0,0.98841,1e-05,1.38488]
[1779671398224,60.77,77006.35,0.0,0.98841,1e-05,1.38488]
[1779671400849,60.77,76995.63,0.0,0.98829,1e-05,1.39686]
[1779671401869,60.77,76996.19,0.0,0.9883,1e-05,1.39624]
[1779671402873,60.77,77006.65,0.0,0.98841,1e-05,1.38454]
[1779671403879,60.77,77007.44,0.0,0.98842,1e-05,1.38366]
[1779671407693,60.77,77008.67,0.0,0.98843,1e-05,1.38226]
[1779671407725,60.77,77008.67,0.0,0.98843,1e-05,1.38226]
[1779671407907,60.77,77011.74,0.0,0.98847,1e-05,1.37885]
[1779671409235,60.77,77011.74,0.0,0.98847,1e-05,1.37885]
[1779671409476,60.77,77011.74,0.0,0.98847,1e-05,1.37885]
[1779671414956,60.77,77014.7,0.0,0.9885,1e-05,1.37543]
[1779671415963,60.77,77019.65,0.0,0.98855,1e-05,1.36994]
[1779671416970,60.77,77022.06,0.0,0.98858,1e-05,1.36727]
[1779671419735,60.77,77020.05,0.0,0.98856,1e-05,1.36949]
[1779671419972,60.77,77020.05,0.0,0.98856,1e-05,1.36949]
[1779671419991,60.77,77019.94,0.0,0.98856,1e-05,1.3696]
[1779671421199,60.77,77019.94,0.0,0.98856,1e-05,1.3696]
[1779671421221,60.77,77019.94,0.0,0.98856,1e-05,1.3696]
[1779671427040,60.77,77022.22,0.0,0.98858,1e-05,1.36706]
[1779671429009,60.77,77020.85,0.0,0.98857,1e-05,1.36857]
[1779671429224,60.77,77020.85,0.0,0.98857,1e-05,1.36857]
[1779671429266,60.77,77020.56,0.0,0.98856,1e-05,1.36889]
[1779671430404,60.77,77020.56,0.0,0.98856,1e-05,1.36889]
[1779671430475,60.77,77020.56,0.0,0.98856,1e-05,1.36889]
[1779671430506,60.77,77016.71,0.0,0.98852,1e-05,1.37312]
[1779671436104,60.77,77016.85,0.0,0.98854,1e-05,1.37066]
[1779671436878,60.77,77016.85,0.0,0.98854,1e-05,1.37066]
[1779671436977,60.77,77016.85,0.0,0.98854,1e-05,1.37066]
[1779671442146,60.77,77016.9,0.0,0.98854,1e-05,1.37055]
[1779671447181,60.77,77016.25,0.0,0.98854,1e-05,1.37122]
[1779671448675,60.77,77016.25,0.0,0.98854,1e-05,1.37122]
[1779671448722,60.77,77016.25,0.0,0.98854,1e-05,1.37122]
[1779671449370,60.77,77016.41,0.0,0.98854,1e-05,1.37103]
[1779671449476,60.77,77016.41,0.0,0.98854,1e-05,1.37103]
[1779671449577,60.77,77015.9,0.0,0.98853,1e-05,1.37158]
[1779671452217,60.77,77004.95,0.0,0.98841,1e-05,1.38371]
[1779671453224,60.77,76997.38,0.0,0.98833,1e-05,1.39213]
[1779671454233,60.77,76995.13,0.0,0.98831,1e-05,1.39461]
[1779671454975,60.77,76995.13,0.0,0.98831,1e-05,1.39461]
[1779671455244,60.77,76995.13,0.0,0.98831,1e-05,1.39461]
[1779671455476,60.77,76995.13,0.0,0.98831,1e-05,1.39461]
[1779671455575,60.77,76995.33,0.0,0.98831,1e-05,1.39438]
[1779671455817,60.77,76995.33,0.0,0.98831,1e-05,1.39438]
[1779671455975,60.77,76995.33,0.0,0.98831,1e-05,1.39438]
[1779671461281,60.77,76995.34,0.0,0.98831,1e-05,1.39437]
[1779671466316,60.77,76996.09,0.0,0.98832,1e-05,1.39353]
[1779671471351,60.77,76995.28,0.0,0.98831,1e-05,1.39444]
[1779671472416,60.77,76995.28,0.0,0.98831,1e-05,1.39444]
[1779671472476,60.77,76995.28,0.0,0.98831,1e-05,1.39444]
[1779671472518,60.77,76994.57,0.0,0.9883,1e-05,1.39524]
[1779671473288,60.77,76994.57,0.0,0.9883,1e-05,1.39524]
[1779671473482,60.77,76994.57,0.0,0.9883,1e-05,1.39524]
[1779671475378,60.77,76989.18,0.0,0.98824,1e-05,1.40129]
[1779671477013,60.77,76988.93,0.0,0.98824,1e-05,1.40157]
[1779671477223,60.77,76988.93,0.0,0.98824,1e-05,1.40157]
[1779671477383,60.77,76988.93,0.0,0.98824,1e-05,1.40157]
[1779671477480,60.77,76988.93,0.0,0.98824,1e-05,1.40157]
[1779671477484,60.77,76988.79,0.0,0.98824,1e-05,1.40173]
[1779671478400,60.77,76984.13,0.0,0.98819,1e-05,1.40698]
[1779671479406,60.77,76981.66,0.0,0.98816,1e-05,1.40978]
[1779671481257,60.77,76980.86,0.0,0.98815,1e-05,1.41068]
[1779671481475,60.77,76980.86,0.0,0.98815,1e-05,1.41068]
[1779671481576,60.77,76978.25,0.0,0.98812,1e-05,1.41364]
[1779671485475,60.77,76978.27,0.0,0.98812,1e-05,1.41361]
[1779671485720,60.77,76978.27,0.0,0.98812,1e-05,1.41361]
[1779671485576,60.77,76976.74,0.0,0.9881,1e-05,1.41535]
[1779671485821,60.77,76976.74,0.0,0.9881,1e-05,1.41535]
[1779671488470,60.77,76983.6,0.0,0.98818,1e-05,1.40758]
[1779671489477,60.77,76988.4,0.0,0.98823,1e-05,1.40217]
[1779671491430,60.77,76987.38,0.0,0.98822,1e-05,1.40332]
[1779671491474,60.77,76987.38,0.0,0.98822,1e-05,1.40332]
[1779671491492,60.77,76991.19,0.0,0.98828,1e-05,1.39674]
[1779671496526,60.77,76992.62,0.0,0.9883,1e-05,1.39514]
[1779671501561,60.77,76993.05,0.0,0.9883,1e-05,1.39465]
[1779671502666,60.77,76993.05,0.0,0.9883,1e-05,1.39465]
[1779671502725,60.77,76993.05,0.0,0.9883,1e-05,1.39465]
[1779671502767,60.77,76993.19,0.0,0.9883,1e-05,1.3945]
[1779671503453,60.77,76993.19,0.0,0.9883,1e-05,1.3945]
[1779671503477,60.77,76993.19,0.0,0.9883,1e-05,1.3945]
[1779671509617,60.77,76992.85,0.0,0.9883,1e-05,1.39488]
[1779671513480,60.77,76993.07,0.0,0.9883,1e-05,1.39463]
[1779671513721,60.77,76993.07,0.0,0.9883,1e-05,1.39463]
[1779671513730,60.77,76992.5,0.0,0.9883,1e-05,1.39527]
[1779671514385,60.77,76992.5,0.0,0.9883,1e-05,1.39527]
[1779671514471,60.77,76992.5,0.0,0.9883,1e-05,1.39527]
[1779671519687,60.77,76992.59,0.0,0.9883,1e-05,1.39517]
[1779671522450,60.77,76992.43,0.0,0.9883,1e-05,1.39535]
[1779671522477,60.77,76992.43,0.0,0.9883,1e-05,1.39535]
[1779671522708,60.77,76995.97,0.0,0.98834,1e-05,1.39138]
[1779671523610,60.77,76995.97,0.0,0.98834,1e-05,1.39138]
[1779671523724,60.77,76995.97,0.0,0.98834,1e-05,1.39138]
[1779671526736,60.77,77000.16,0.0,0.98838,1e-05,1.3867]
[1779671527743,60.77,77003.73,0.0,0.98842,1e-05,1.38272]
[1779671528030,60.77,77003.73,0.0,0.98842,1e-05,1.38272]
[1779671528221,60.77,77003.73,0.0,0.98842,1e-05,1.38272]
[1779671528750,60.77,77004.69,0.0,0.98843,1e-05,1.38165]
[1779671530123,60.77,77004.53,0.0,0.98843,1e-05,1.38183]
[1779671530222,60.77,77004.53,0.0,0.98843,1e-05,1.38183]
[1779671533785,60.77,77002.02,0.0,0.9884,1e-05,1.38462]
[1779671537814,60.77,77005.0,0.0,0.98843,1e-05,1.3813]
[1779671538821,60.77,77009.56,0.0,0.98848,1e-05,1.37624]
[1779671540621,60.77,77009.56,0.0,0.98848,1e-05,1.37624]
[1779671540720,60.77,77009.56,0.0,0.98848,1e-05,1.37624]
[1779671540722,60.77,77010.52,0.0,0.98849,1e-05,1.37517]
[1779671541741,60.77,77010.52,0.0,0.98849,1e-05,1.37517]
[1779671541973,60.77,77010.74,0.0,0.9885,1e-05,1.37493]
[1779671545869,60.77,77008.86,0.0,0.98848,1e-05,1.37702]
[1779671548933,60.77,77007.63,0.0,0.98846,1e-05,1.37838]
[1779671548973,60.77,77007.63,0.0,0.98846,1e-05,1.37838]
[1779671549034,60.77,77007.55,0.0,0.98846,1e-05,1.37847]
[1779671550551,60.77,77007.55,0.0,0.98846,1e-05,1.37847]
[1779671550722,60.77,77007.55,0.0,0.98846,1e-05,1.37847]
[1779671550807,60.77,77010.3,0.0,0.98849,1e-05,1.37542]
[1779671550905,60.77,77014.53,0.0,0.98854,1e-05,1.37073]
[1779671554852,60.77,77014.32,0.0,0.98855,1e-05,1.36871]
[1779671554972,60.77,77014.32,0.0,0.98855,1e-05,1.36871]
[1779671555940,60.77,77009.11,0.0,0.9885,1e-05,1.37447]
[1779671557702,60.77,77009.11,0.0,0.9885,1e-05,1.37447]
[1779671557723,60.77,77009.11,0.0,0.9885,1e-05,1.37447]
[1779671557805,60.77,77010.66,0.0,0.98851,1e-05,1.37276]
[1779671558961,60.77,77005.33,0.0,0.98846,1e-05,1.37867]
[1779671560404,60.77,77005.33,0.0,0.98846,1e-05,1.37867]
[1779671560474,60.77,77005.33,0.0,0.98846,1e-05,1.37867]
[1779671560678,60.77,77005.33,0.0,0.98846,1e-05,1.37867]
[1779671560723,60.77,77005.33,0.0,0.98846,1e-05,1.37867]
[1779671560780,60.77,77002.35,0.0,0.98842,1e-05,1.38194]
[1779671563996,60.77,77020.13,0.0,0.98862,1e-05,1.36223]
[1779671565463,60.77,77020.13,0.0,0.98862,1e-05,1.36223]
[1779671565523,60.77,77026.84,0.0,0.98869,1e-05,1.35487]
[1779671567518,60.77,77027.29,0.0,0.98869,1e-05,1.35437]
[1779671567780,60.77,77027.29,0.0,0.98869,1e-05,1.35437]
[1779671567843,60.77,77027.92,0.0,0.9887,1e-05,1.35373]
[1779671570041,60.77,77026.45,0.0,0.98868,1e-05,1.35539]
[1779671571048,60.77,77024.9,0.0,0.98867,1e-05,1.35711]
[1779671572992,60.77,77023.85,0.0,0.98866,1e-05,1.35828]
[1779671573227,60.77,77023.85,0.0,0.98866,1e-05,1.35828]
[1779671576085,60.77,77022.41,0.0,0.98864,1e-05,1.35992]
[1779671577092,60.77,77019.32,0.0,0.98861,1e-05,1.36334]
[1779671578278,60.77,77019.32,0.0,0.98861,1e-05,1.36334]
[1779671578470,60.77,77019.32,0.0,0.98861,1e-05,1.36334]
[1779671578774,60.77,77018.78,0.0,0.9886,1e-05,1.36394]
[1779671580302,60.77,77018.9,0.0,0.9886,1e-05,1.36381]
[1779671580474,60.77,77018.9,0.0,0.9886,1e-05,1.36381]
[1779671583062,60.77,77017.72,0.0,0.98859,1e-05,1.36513]
[1779671583220,60.77,77017.72,0.0,0.98859,1e-05,1.36513]
[1779671583223,60.77,77017.72,0.0,0.98859,1e-05,1.36513]
[1779671586155,60.77,77019.49,0.0,0.98861,1e-05,1.36319]
[1779671588257,60.77,77019.49,0.0,0.98861,1e-05,1.36319]
[1779671588473,60.77,77019.49,0.0,0.98861,1e-05,1.36319]
[1779671591189,60.77,77018.41,0.0,0.9886,1e-05,1.36442]
[1779671595219,60.77,77020.59,0.0,0.98862,1e-05,1.36204]
[1779671596225,60.77,77022.29,0.0,0.98864,1e-05,1.36018]
[1779671597173,60.77,77022.29,0.0,0.98864,1e-05,1.36018]
[1779671597224,60.77,77022.29,0.0,0.98864,1e-05,1.36018]
[1779671602267,60.77,77021.79,0.0,0.98863,1e-05,1.3608]
[1779671603977,60.77,77021.82,0.0,0.98863,1e-05,1.36078]
[1779671604057,60.77,77021.82,0.0,0.98863,1e-05,1.36078]
[1779671604224,60.77,77021.82,0.0,0.98863,1e-05,1.36078]
[1779671604281,60.77,77021.67,0.0,0.98863,1e-05,1.36095]
[1779671607486,60.77,77022.18,0.0,0.98863,1e-05,1.36042]
[1779671607722,60.77,77022.18,0.0,0.98863,1e-05,1.36042]
[1779671607824,60.77,77030.89,0.0,0.98873,1e-05,1.35091]
[1779671608309,60.77,77028.33,0.0,0.9887,1e-05,1.35371]
[1779671609324,60.77,77042.89,0.0,0.98885,1e-05,1.33787]
[1779671610846,60.77,77042.89,0.0,0.98885,1e-05,1.33787]
[1779671610880,60.77,77041.17,0.0,0.98884,1e-05,1.33984]
[1779671610972,60.77,77041.17,0.0,0.98884,1e-05,1.33984]
[1779671612317,60.77,77040.59,0.0,0.98885,1e-05,1.33825]
[1779671612474,60.77,77040.59,0.0,0.98885,1e-05,1.33825]
[1779671612573,60.77,77040.12,0.0,0.98884,1e-05,1.3388]
[1779671618388,60.78,77039.91,0.0,0.98884,1e-05,1.33933]
[1779671623423,60.78,77040.14,0.0,0.98884,1e-05,1.33934]
[1779671628458,60.78,77039.68,0.0,0.98883,1e-05,1.3401]
[1779671629289,60.78,77039.68,0.0,0.98883,1e-05,1.3401]
[1779671629471,60.78,77039.68,0.0,0.98883,1e-05,1.3401]
[1779671631479,60.78,77036.53,0.0,0.98879,1e-05,1.34368]
[1779671633493,60.78,77039.09,0.0,0.98882,1e-05,1.34099]
[1779671635620,60.78,77039.28,0.0,0.98882,1e-05,1.34083]
[1779671635721,60.78,77039.28,0.0,0.98882,1e-05,1.34083]
[1779671635814,60.78,77042.14,0.0,0.98885,1e-05,1.33778]
[1779671637023,60.78,77042.05,0.0,0.98885,1e-05,1.33788]
[1779671637221,60.78,77042.05,0.0,0.98885,1e-05,1.33788]
[1779671637521,60.78,77042.28,0.0,0.98885,1e-05,1.33769]
[1779671643563,60.79,77040.54,0.0,0.98883,1e-05,1.33993]
[1779671644571,60.79,77035.39,0.0,0.98878,1e-05,1.34559]
[1779671645490,60.79,77035.39,0.0,0.98878,1e-05,1.34559]
[1779671645721,60.79,77035.39,0.0,0.98878,1e-05,1.34559]
[1779671646585,60.79,77029.73,0.0,0.98871,1e-05,1.35186]
[1779671651620,60.79,77036.2,0.0,0.98878,1e-05,1.34498]
[1779671652583,60.79,77036.2,0.0,0.98878,1e-05,1.34498]
[1779671652726,60.79,77036.2,0.0,0.98878,1e-05,1.34498]
[1779671652738,60.79,77043.95,0.0,0.98886,1e-05,1.33664]
[1779671655879,60.79,77045.97,0.0,0.98888,1e-05,1.33452]
[1779671655910,60.79,77048.77,0.0,0.98891,1e-05,1.33162]
[1779671655975,60.79,77048.77,0.0,0.98891,1e-05,1.33162]
[1779671658670,60.79,77072.86,0.0,0.98916,1e-05,1.30595]
[1779671659677,60.8,77075.66,0.0,0.98919,1e-05,1.30316]
[1779671664712,60.8,77076.51,0.0,0.98919,1e-05,1.30285]
[1779671666553,60.8,77077.5,0.0,0.9892,1e-05,1.30192]
[1779671666723,60.8,77077.5,0.0,0.9892,1e-05,1.30192]
[1779671673779,60.81,77078.92,0.0,0.98922,1e-05,1.29919]
[1779671674784,60.81,77083.69,0.0,0.98927,1e-05,1.29427]
[1779671676750,60.81,77083.14,0.0,0.98926,1e-05,1.29499]
[1779671676970,60.81,77083.57,0.0,0.98927,1e-05,1.29467]
[1779671677886,60.81,77083.57,0.0,0.98927,1e-05,1.29467]
[1779671677933,60.82,77085.32,0.0,0.98928,1e-05,1.29295]
[1779671677974,60.82,77085.32,0.0,0.98928,1e-05,1.29295]
[1779671684854,60.82,77085.57,0.0,0.98928,1e-05,1.29364]
[1779671689889,60.83,77085.48,0.0,0.98927,1e-05,1.29442]
[1779671694924,60.84,77085.69,0.0,0.98927,1e-05,1.29488]
[1779671696943,60.84,77092.02,0.0,0.98933,1e-05,1.28849]
[1779671698957,60.84,77096.89,0.0,0.98937,1e-05,1.28367]
[1779671699614,60.84,77096.89,0.0,0.98937,1e-05,1.28367]
[1779671699723,60.84,77096.89,0.0,0.98937,1e-05,1.28367]
[1779671702987,60.85,77121.36,0.0,0.98961,1e-05,1.25887]
[1779671703992,60.85,77129.54,0.0,0.98969,1e-05,1.25046]
[1779671708089,60.85,77129.08,0.0,0.98968,1e-05,1.25136]
[1779671708222,60.85,77129.08,0.0,0.98968,1e-05,1.25136]
[1779671710037,60.85,77125.84,0.0,0.98965,1e-05,1.25468]
[1779671714742,60.85,77123.84,0.0,0.98963,1e-05,1.25674]
[1779671714973,60.85,77123.84,0.0,0.98963,1e-05,1.25674]
[1779671716221,60.85,77122.52,0.0,0.98962,1e-05,1.2581]
[1779671716475,60.85,77122.52,0.0,0.98962,1e-05,1.2581]
[1779671716579,60.85,77122.48,0.0,0.98962,1e-05,1.25814]
[1779671718093,60.85,77127.36,0.0,0.98967,1e-05,1.25312]
[1779671722046,60.85,77129.07,0.0,0.98968,1e-05,1.25137]
[1779671722220,60.85,77129.07,0.0,0.98968,1e-05,1.25137]
[1779671728164,60.85,77129.03,0.0,0.98968,1e-05,1.25141]
[1779671732192,60.85,77127.77,0.0,0.98969,1e-05,1.25057]
[1779671734403,60.85,77128.76,0.0,0.9897,1e-05,1.24956]
[1779671734470,60.85,77128.76,0.0,0.9897,1e-05,1.24956]
[1779671736414,60.85,77128.19,0.0,0.98969,1e-05,1.25014]
[1779671736479,60.85,77128.19,0.0,0.98969,1e-05,1.25014]
[1779671736575,60.85,77128.19,0.0,0.98969,1e-05,1.25014]
[1779671742262,60.85,77127.17,0.0,0.98968,1e-05,1.25119]
[1779671744138,60.85,77127.17,0.0,0.98968,1e-05,1.25119]
[1779671744221,60.85,77127.17,0.0,0.98968,1e-05,1.25119]
[1779671748595,60.85,77128.47,0.0,0.9897,1e-05,1.24986]
[1779671748722,60.85,77128.47,0.0,0.9897,1e-05,1.24986]
[1779671748776,60.85,77132.86,0.0,0.98974,1e-05,1.24536]
[1779671751332,60.85,77152.06,0.0,0.98993,1e-05,1.22588]
[1779671753344,60.85,77151.84,0.0,0.98992,1e-05,1.2261]
[1779671754351,60.85,77164.78,0.0,0.99005,1e-05,1.2131]
[1779671755358,60.85,77165.72,0.0,0.99006,1e-05,1.21216]
[1779671756366,60.85,77158.4,0.0,0.98999,1e-05,1.2195]
[1779671757898,60.85,77158.4,0.0,0.98999,1e-05,1.2195]
[1779671757971,60.85,77158.4,0.0,0.98999,1e-05,1.2195]
[1779671759386,60.85,77149.32,0.0,0.9899,1e-05,1.22864]
[1779671760393,60.85,77140.2,0.0,0.98981,1e-05,1.23788]
[1779671761400,60.85,77132.18,0.0,0.98973,1e-05,1.24606]
[1779671765847,60.85,77130.96,0.0,0.98972,1e-05,1.24731]
[1779671765973,60.85,77130.96,0.0,0.98972,1e-05,1.24731]
[1779671766073,60.85,77130.93,0.0,0.98972,1e-05,1.24734]
[1779671768453,60.85,77117.24,0.0,0.98958,1e-05,1.26141]
[1779671769848,60.85,77116.96,0.0,0.98958,1e-05,1.26169]
[1779671771238,60.85,77114.76,0.0,0.98956,1e-05,1.26397]
[1779671771474,60.85,77103.86,0.0,0.98945,1e-05,1.27528]
[1779671772481,60.85,77099.44,0.0,0.98941,1e-05,1.27989]
[1779671777516,60.85,77099.88,0.0,0.98941,1e-05,1.27943]
[1779671778459,60.85,77099.88,0.0,0.98941,1e-05,1.27943]
[1779671778476,60.85,77099.88,0.0,0.98941,1e-05,1.27943]
[1779671778523,60.85,77099.26,0.0,0.9894,1e-05,1.28008]
[1779671783558,60.85,77097.83,0.0,0.98939,1e-05,1.28158]
[1779671784565,60.85,77091.28,0.0,0.98932,1e-05,1.28844]
[1779671785573,60.85,77088.78,0.0,0.9893,1e-05,1.29107]
[1779671786486,60.85,77088.78,0.0,0.9893,1e-05,1.29107]
[1779671786579,60.85,77099.4,0.0,0.98941,1e-05,1.27994]
[1779671787586,60.85,77100.61,0.0,0.98942,1e-05,1.27867]
[1779671791590,60.85,77101.23,0.0,0.98942,1e-05,1.27802]
[1779671791728,60.85,77101.23,0.0,0.98942,1e-05,1.27802]
[1779671791809,60.85,77103.15,0.0,0.98946,1e-05,1.27387]
[1779671796662,60.85,77121.71,0.0,0.98965,1e-05,1.25466]
[1779671797660,60.85,77129.76,0.0,0.98973,1e-05,1.24641]
[1779671798668,60.85,77131.12,0.0,0.98974,1e-05,1.24502]
[1779671800429,60.85,77130.77,0.0,0.98974,1e-05,1.24538]
[1779671802696,60.85,77154.45,0.0,0.98997,1e-05,1.22137]
[1779671804710,60.85,77145.78,0.0,0.98988,1e-05,1.23012]
[1779671805718,60.85,77142.44,0.0,0.98985,1e-05,1.2335]
[1779671807188,60.85,77141.48,0.0,0.98984,1e-05,1.23447]
[1779671811361,60.85,77141.46,0.0,0.98984,1e-05,1.23449]
[1779671811475,60.85,77141.46,0.0,0.98984,1e-05,1.23449]
[1779671811760,60.85,77140.56,0.0,0.98983,1e-05,1.23541]
[1779671816795,60.85,77144.04,0.0,0.98986,1e-05,1.23188]
[1779671821831,60.85,77135.19,0.0,0.98978,1e-05,1.24087]
[1779671824853,60.85,77127.97,0.0,0.98971,1e-05,1.24824]
[1779671825860,60.85,77131.48,0.0,0.98974,1e-05,1.24465]
[1779671830895,60.85,77131.7,0.0,0.98974,1e-05,1.24443]
[1779671834923,60.85,77122.26,0.0,0.98965,1e-05,1.2541]
[1779671835930,60.85,77120.86,0.0,0.98964,1e-05,1.25554]
[1779671836943,60.85,77117.05,0.0,0.9896,1e-05,1.25946]
[1779671837944,60.85,77114.46,0.0,0.98957,1e-05,1.26214]
[1779671842979,60.85,77114.92,0.0,0.98958,1e-05,1.26166]
[1779671847692,60.85,77113.78,0.0,0.98957,1e-05,1.26284]
[1779671848018,60.85,77122.23,0.0,0.98965,1e-05,1.25413]
[1779671850032,60.85,77123.46,0.0,0.98966,1e-05,1.25287]
[1779671850475,60.85,77123.46,0.0,0.98966,1e-05,1.25287]
[1779671853038,60.85,77123.68,0.0,0.98968,1e-05,1.25051]
[1779671853052,60.85,77126.61,0.0,0.98971,1e-05,1.24751]
[1779671853228,60.85,77126.61,0.0,0.98971,1e-05,1.24751]
[1779671855066,60.85,77131.49,0.0,0.98976,1e-05,1.24252]
[1779671857295,60.85,77132.8,0.0,0.98977,1e-05,1.24118]
[1779671857473,60.85,77132.8,0.0,0.98977,1e-05,1.24118]
[1779671863121,60.85,77133.2,0.0,0.98978,1e-05,1.24078]
[1779671868157,60.85,77134.52,0.0,0.98979,1e-05,1.23943]
[1779671871952,60.85,77135.28,0.0,0.9898,1e-05,1.23866]
[1779671871975,60.85,77135.28,0.0,0.9898,1e-05,1.23866]
[1779671873158,60.85,77135.51,0.0,0.9898,1e-05,1.23842]
[1779671873192,60.85,77135.5,0.0,0.9898,1e-05,1.23843]
[1779671873225,60.85,77135.5,0.0,0.9898,1e-05,1.23843]
[1779671875205,60.85,77140.31,0.0,0.98985,1e-05,1.23355]
[1779671879105,60.85,77139.65,0.0,0.98984,1e-05,1.23422]
[1779671879222,60.85,77139.65,0.0,0.98984,1e-05,1.23422]
[1779671882266,60.85,77131.95,0.0,0.98976,1e-05,1.24205]
[1779671884280,60.85,77121.31,0.0,0.98966,1e-05,1.25294]
[1779671885286,60.85,77119.37,0.0,0.98964,1e-05,1.25494]
[1779671887551,60.85,77119.29,0.0,0.98964,1e-05,1.25502]
[1779671887724,60.85,77119.29,0.0,0.98964,1e-05,1.25502]
[1779671887773,60.85,77119.55,0.0,0.98964,1e-05,1.25475]
[1779671890240,60.85,77118.71,0.0,0.98963,1e-05,1.25561]
[1779671890473,60.85,77118.71,0.0,0.98963,1e-05,1.25561]
[1779671896364,60.85,77120.23,0.0,0.98965,1e-05,1.25405]
[1779671897371,60.85,77116.5,0.0,0.98961,1e-05,1.25789]
[1779671898378,60.85,77111.53,0.0,0.98956,1e-05,1.26302]
[1779671900393,60.85,77108.91,0.0,0.98954,1e-05,1.26573]
[1779671901399,60.85,77105.05,0.0,0.9895,1e-05,1.26974]
[1779671903562,60.85,77105.32,0.0,0.9895,1e-05,1.26946]
[1779671903664,60.85,77105.3,0.0,0.9895,1e-05,1.26948]
[1779671904267,60.85,77105.3,0.0,0.9895,1e-05,1.26948]
[1779671904420,60.85,77111.63,0.0,0.98956,1e-05,1.26292]
[1779671905863,60.85,77111.63,0.0,0.98956,1e-05,1.26292]
[1779671905974,60.85,77111.63,0.0,0.98956,1e-05,1.26292]
[1779671910109,60.85,77112.44,0.0,0.98957,1e-05,1.26208]
[1779671910226,60.85,77112.44,0.0,0.98957,1e-05,1.26208]
[1779671910210,60.85,77112.36,0.0,0.98957,1e-05,1.26216]
[1779671910471,60.85,77106.68,0.0,0.98951,1e-05,1.26804]
[1779671911476,60.85,77094.33,0.0,0.98941,1e-05,1.27875]
[1779671912483,60.85,77094.96,0.0,0.98941,1e-05,1.27809]
[1779671914681,60.85,77094.7,0.0,0.98941,1e-05,1.27836]
[1779671914727,60.85,77094.7,0.0,0.98941,1e-05,1.27836]
[1779671920539,60.85,77095.37,0.0,0.98942,1e-05,1.27766]
[1779671921546,60.85,77098.72,0.0,0.98945,1e-05,1.27417]
[1779671924058,60.85,77098.51,0.0,0.98945,1e-05,1.27438]
[1779671924223,60.85,77098.51,0.0,0.98945,1e-05,1.27438]
[1779671924160,60.85,77098.55,0.0,0.98945,1e-05,1.27434]
[1779671924724,60.85,77098.55,0.0,0.98945,1e-05,1.27434]
[1779671924971,60.85,77098.55,0.0,0.98945,1e-05,1.27434]
[1779671929692,60.85,77097.64,0.0,0.98944,1e-05,1.27529]
[1779671929724,60.85,77097.64,0.0,0.98944,1e-05,1.27529]
[1779671930154,60.85,77097.64,0.0,0.98944,1e-05,1.27529]
[1779671930225,60.85,77097.64,0.0,0.98944,1e-05,1.27529]
[1779671930243,60.85,77097.68,0.0,0.98944,1e-05,1.27525]
[1779671935646,60.85,77097.33,0.0,0.98944,1e-05,1.27561]
[1779671936624,60.85,77097.33,0.0,0.98944,1e-05,1.27561]
[1779671936722,60.85,77097.33,0.0,0.98944,1e-05,1.27561]
[1779671940939,60.85,77096.88,0.0,0.98943,1e-05,1.27608]
[1779671940973,60.85,77096.88,0.0,0.98943,1e-05,1.27608]
[1779671941073,60.85,77093.54,0.0,0.9894,1e-05,1.27957]
[1779671941923,60.85,77093.54,0.0,0.9894,1e-05,1.27957]
[1779671941977,60.85,77093.54,0.0,0.9894,1e-05,1.27957]
[1779671947733,60.85,77084.61,0.0,0.98931,1e-05,1.28894]
[1779671948737,60.85,77083.81,0.0,0.9893,1e-05,1.28978]
[1779671951715,60.85,77084.13,0.0,0.9893,1e-05,1.28944]
[1779671951722,60.85,77084.13,0.0,0.9893,1e-05,1.28944]
[1779671951814,60.85,77086.86,0.0,0.98933,1e-05,1.28657]
[1779671952774,60.85,77086.86,0.0,0.98933,1e-05,1.28657]
[1779671952973,60.85,77086.86,0.0,0.98933,1e-05,1.28657]
[1779671958808,60.85,77086.93,0.0,0.98933,1e-05,1.2865]
[1779671963843,60.85,77085.26,0.0,0.98931,1e-05,1.28825]
[1779671966959,60.85,77086.43,0.0,0.98933,1e-05,1.28702]
[1779671966977,60.85,77086.43,0.0,0.98933,1e-05,1.28702]
[1779671967060,60.85,77086.23,0.0,0.98932,1e-05,1.28723]
[1779671967748,60.85,77086.23,0.0,0.98932,1e-05,1.28723]
[1779671967977,60.85,77086.23,0.0,0.98932,1e-05,1.28723]
[1779671971899,60.85,77091.4,0.0,0.98939,1e-05,1.27964]
[1779671972906,60.85,77094.44,0.0,0.98942,1e-05,1.27647]
[1779671973759,60.85,77094.44,0.0,0.98942,1e-05,1.27647]
[1779671973972,60.85,77094.44,0.0,0.98942,1e-05,1.27647]
[1779671974073,60.85,77094.45,0.0,0.98943,1e-05,1.27646]
[1779671974877,60.85,77094.45,0.0,0.98943,1e-05,1.27646]
[1779671974984,60.85,77094.45,0.0,0.98943,1e-05,1.27646]
[1779671980962,60.85,77093.39,0.0,0.98941,1e-05,1.27757]
[1779671984990,60.85,77095.64,0.0,0.98944,1e-05,1.27522]
[1779671987282,60.85,77094.98,0.0,0.98943,1e-05,1.27591]
[1779671987338,60.85,77089.29,0.0,0.98937,1e-05,1.28185]
[1779671987474,60.85,77089.29,0.0,0.98937,1e-05,1.28185]
[1779671988025,60.85,77078.78,0.0,0.98927,1e-05,1.2929]
[1779671989025,60.85,77077.95,0.0,0.98926,1e-05,1.29377]
[1779671990118,60.85,77077.95,0.0,0.98926,1e-05,1.29377]
[1779671990225,60.85,77077.95,0.0,0.98926,1e-05,1.29377]
[1779671993058,60.85,77115.47,0.0,0.98964,1e-05,1.25468]
[1779671994065,60.85,77115.71,0.0,0.98964,1e-05,1.25443]
[1779671997171,60.85,77115.98,0.0,0.98964,1e-05,1.25415]
[1779671997223,60.85,77115.98,0.0,0.98964,1e-05,1.25415]
[1779671997335,60.85,77115.67,0.0,0.98964,1e-05,1.25447]
[1779671998285,60.85,77115.67,0.0,0.98964,1e-05,1.25447]
[1779671998473,60.85,77115.79,0.0,0.98964,1e-05,1.25435]
[1779672002122,60.85,77121.27,0.0,0.98969,1e-05,1.24872]
[1779672003128,60.85,77125.54,0.0,0.98973,1e-05,1.24435]
[1779672004135,60.85,77128.55,0.0,0.98976,1e-05,1.24128]
[1779672009170,60.85,77128.68,0.0,0.98977,1e-05,1.24115]
[1779672009582,60.85,77128.68,0.0,0.98977,1e-05,1.24115]
[1779672009724,60.85,77128.68,0.0,0.98977,1e-05,1.24115]
[1779672010177,60.85,77129.36,0.0,0.98977,1e-05,1.24045]
[1779672011289,60.85,77129.36,0.0,0.98977,1e-05,1.24045]
[1779672011473,60.85,77130.16,0.0,0.98978,1e-05,1.23964]
[1779672012191,60.85,77133.56,0.0,0.98981,1e-05,1.23618]
[1779672015212,60.85,77135.89,0.0,0.98984,1e-05,1.23381]
[1779672015978,60.85,77135.89,0.0,0.98984,1e-05,1.23381]
[1779672016221,60.85,77135.89,0.0,0.98984,1e-05,1.23381]
[1779672016222,60.85,77135.72,0.0,0.98983,1e-05,1.23398]
[1779672017226,60.85,77138.46,0.0,0.98986,1e-05,1.2312]
[1779672019240,60.85,77144.85,0.0,0.98992,1e-05,1.22475]
[1779672021856,60.85,77144.41,0.0,0.98992,1e-05,1.22519]
[1779672021971,60.85,77144.41,0.0,0.98992,1e-05,1.22519]
[1779672022260,60.85,77144.38,0.0,0.98992,1e-05,1.22522]
[1779672022647,60.85,77144.38,0.0,0.98992,1e-05,1.22522]
[1779672022722,60.85,77144.38,0.0,0.98992,1e-05,1.22522]
[1779672025282,60.85,77146.7,0.0,0.98994,1e-05,1.22288]
[1779672028303,60.85,77150.94,0.0,0.98998,1e-05,1.21862]
[1779672029337,60.85,77150.94,0.0,0.98998,1e-05,1.21862]
[1779672029472,60.85,77151.52,0.0,0.98999,1e-05,1.21803]
[1779672030317,60.85,77151.77,0.0,0.98999,1e-05,1.21778]
[1779672031226,60.85,77151.77,0.0,0.98999,1e-05,1.21778]
[1779672031476,60.85,77151.79,0.0,0.99001,1e-05,1.21567]
[1779672032331,60.85,77146.36,0.0,0.98995,1e-05,1.22112]
[1779672033337,60.85,77143.76,0.0,0.98993,1e-05,1.22374]
[1779672035352,60.85,77139.27,0.0,0.98989,1e-05,1.22828]
[1779672035478,60.85,77139.27,0.0,0.98989,1e-05,1.22828]
[1779672035720,60.85,77139.27,0.0,0.98989,1e-05,1.22828]
[1779672036046,60.85,77139.27,0.0,0.98989,1e-05,1.22828]
[1779672036225,60.85,77139.27,0.0,0.98989,1e-05,1.22828]
[1779672036359,60.85,77139.29,0.0,0.98989,1e-05,1.22826]
[1779672041395,60.85,77137.56,0.0,0.98987,1e-05,1.23001]
[1779672044483,60.85,77136.92,0.0,0.98986,1e-05,1.23066]
[1779672044723,60.85,77136.92,0.0,0.98986,1e-05,1.23066]
[1779672044762,60.85,77136.47,0.0,0.98986,1e-05,1.23111]
[1779672046053,60.85,77136.47,0.0,0.98986,1e-05,1.23111]
[1779672046222,60.85,77136.47,0.0,0.98986,1e-05,1.23111]
[1779672047437,60.85,77132.2,0.0,0.98982,1e-05,1.23544]
[1779672048445,60.85,77130.34,0.0,0.9898,1e-05,1.23734]
[1779672049767,60.85,77130.34,0.0,0.9898,1e-05,1.23734]
[1779672049973,60.85,77130.34,0.0,0.9898,1e-05,1.23734]
[1779672050057,60.85,77130.19,0.0,0.9898,1e-05,1.23749]
[1779672051003,60.85,77130.19,0.0,0.9898,1e-05,1.23749]
[1779672051221,60.85,77130.19,0.0,0.9898,1e-05,1.23749]
[1779672056501,60.85,77130.15,0.0,0.9898,1e-05,1.23753]
[1779672058416,60.85,77130.15,0.0,0.9898,1e-05,1.23753]
[1779672058481,60.85,77130.15,0.0,0.9898,1e-05,1.23753]
[1779672061536,60.85,77132.15,0.0,0.98982,1e-05,1.23549]
[1779672063271,60.85,77132.15,0.0,0.98982,1e-05,1.23549]
[1779672063373,60.85,77132.41,0.0,0.98982,1e-05,1.23523]
[1779672063471,60.85,77132.41,0.0,0.98982,1e-05,1.23523]
[1779672063550,60.85,77132.37,0.0,0.98982,1e-05,1.23527]
[1779672066571,60.85,77135.49,0.0,0.98985,1e-05,1.2321]
[1779672068028,60.85,77135.49,0.0,0.98985,1e-05,1.2321]
[1779672068223,60.85,77135.49,0.0,0.98985,1e-05,1.2321]
[1779672068585,60.85,77138.68,0.0,0.98988,1e-05,1.22887]
[1779672072548,60.85,77138.22,0.0,0.98988,1e-05,1.22934]
[1779672072723,60.85,77138.22,0.0,0.98988,1e-05,1.22934]
[1779672072824,60.85,77144.21,0.0,0.98993,1e-05,1.22329]
[1779672073620,60.85,77145.93,0.0,0.98995,1e-05,1.22156]
[1779672074730,60.85,77145.93,0.0,0.98995,1e-05,1.22156]
[1779672074972,60.85,77145.93,0.0,0.98995,1e-05,1.22156]
[1779672077648,60.85,77148.81,0.0,0.98998,1e-05,1.21866]
[1779672082683,60.85,77148.21,0.0,0.98997,1e-05,1.21926]
[1779672084246,60.85,77148.21,0.0,0.98997,1e-05,1.21926]
[1779672084342,60.85,77148.21,0.0,0.98997,1e-05,1.21926]
[1779672084325,60.85,77147.96,0.0,0.98997,1e-05,1.21951]
[1779672084697,60.85,77144.64,0.0,0.98994,1e-05,1.22286]
[1779672085704,60.85,77137.0,0.0,0.98986,1e-05,1.23057]
[1779672086472,60.85,77137.0,0.0,0.98986,1e-05,1.23057]
[1779672090738,60.85,77134.0,0.0,0.98983,1e-05,1.23362]
[1779672091586,60.85,77134.0,0.0,0.98983,1e-05,1.23362]
[1779672091720,60.85,77134.0,0.0,0.98983,1e-05,1.23362]
[1779672091745,60.85,77133.32,0.0,0.98984,1e-05,1.23219]
[1779672093607,60.85,77133.04,0.0,0.98984,1e-05,1.23248]
[1779672093726,60.85,77133.04,0.0,0.98984,1e-05,1.23248]
[1779672094767,60.85,77136.02,0.0,0.98987,1e-05,1.22946]
[1779672096781,60.85,77138.64,0.0,0.9899,1e-05,1.22681]
[1779672097644,60.85,77138.64,0.0,0.9899,1e-05,1.22681]
[1779672097722,60.85,77138.64,0.0,0.9899,1e-05,1.22681]
[1779672103325,60.85,77139.07,0.0,0.9899,1e-05,1.22637]
[1779672103426,60.85,77138.5,0.0,0.98989,1e-05,1.22695]
[1779672103471,60.85,77138.5,0.0,0.98989,1e-05,1.22695]
[1779672103830,60.85,77138.12,0.0,0.98989,1e-05,1.22733]
[1779672105522,60.85,77137.66,0.0,0.98989,1e-05,1.2278]
[1779672105724,60.85,77137.66,0.0,0.98989,1e-05,1.2278]
[1779672108865,60.85,77135.72,0.0,0.98987,1e-05,1.22976]
[1779672113899,60.85,77135.72,0.0,0.98987,1e-05,1.22976]
[1779672116466,60.85,77131.99,0.0,0.98983,1e-05,1.23354]
[1779672117392,60.85,77131.99,0.0,0.98983,1e-05,1.23354]
[1779672116927,60.85,77129.14,0.0,0.9898,1e-05,1.23644]
[1779672117934,60.85,77121.24,0.0,0.98973,1e-05,1.2445]
[1779672118891,60.85,77121.24,0.0,0.98973,1e-05,1.2445]
[1779672118973,60.85,77121.24,0.0,0.98973,1e-05,1.2445]
[1779672119073,60.85,77121.86,0.0,0.98973,1e-05,1.24386]
[1779672122969,60.85,77124.96,0.0,0.98976,1e-05,1.2407]
[1779672123976,60.85,77129.09,0.0,0.9898,1e-05,1.23649]
[1779672125660,60.85,77129.75,0.0,0.98981,1e-05,1.23582]
[1779672125721,60.85,77129.75,0.0,0.98981,1e-05,1.23582]
[1779672131028,60.85,77129.0,0.0,0.9898,1e-05,1.23658]
[1779672136066,60.85,77130.01,0.0,0.98981,1e-05,1.23555]
[1779672137074,60.85,77135.48,0.0,0.98987,1e-05,1.23]
[1779672138914,60.85,77136.81,0.0,0.98988,1e-05,1.22866]
[1779672138973,60.85,77136.81,0.0,0.98988,1e-05,1.22866]
[1779672139089,60.85,77129.54,0.0,0.98981,1e-05,1.23603]
[1779672140518,60.85,77130.14,0.0,0.98981,1e-05,1.23542]
[1779672140720,60.85,77130.14,0.0,0.98981,1e-05,1.23542]
[1779672141105,60.85,77130.35,0.0,0.98982,1e-05,1.23521]
[1779672145260,60.85,77128.75,0.0,0.9898,1e-05,1.23684]
[1779672145474,60.85,77128.75,0.0,0.9898,1e-05,1.23684]
[1779672147148,60.85,77124.88,0.0,0.98976,1e-05,1.24078]
[1779672152183,60.85,77125.19,0.0,0.98978,1e-05,1.23834]
[1779672152919,60.85,77125.19,0.0,0.98978,1e-05,1.23834]
[1779672152972,60.85,77125.19,0.0,0.98978,1e-05,1.23834]
[1779672154198,60.85,77120.31,0.0,0.98973,1e-05,1.24332]
[1779672155205,60.85,77117.27,0.0,0.9897,1e-05,1.24643]
[1779672156212,60.85,77117.27,0.0,0.9897,1e-05,1.24643]
[1779672156222,60.85,77117.27,0.0,0.9897,1e-05,1.24643]
[1779672156315,60.85,77123.16,0.0,0.98976,1e-05,1.24041]
[1779672158226,60.85,77126.89,0.0,0.9898,1e-05,1.23661]
[1779672158815,60.85,77126.89,0.0,0.9898,1e-05,1.23661]
[1779672158972,60.85,77126.89,0.0,0.9898,1e-05,1.23661]
[1779672159233,60.85,77128.99,0.0,0.98982,1e-05,1.23447]
[1779672161509,60.85,77129.75,0.0,0.98983,1e-05,1.2337]
[1779672161247,60.85,77126.23,0.0,0.98979,1e-05,1.23728]
[1779672161723,60.85,77126.23,0.0,0.98979,1e-05,1.23728]
[1779672166716,60.85,77129.08,0.0,0.98982,1e-05,1.23438]
[1779672166973,60.85,77129.08,0.0,0.98982,1e-05,1.23438]
[1779672167125,60.85,77129.08,0.0,0.98982,1e-05,1.23438]
[1779672167230,60.85,77129.08,0.0,0.98982,1e-05,1.23438]
[1779672167289,60.85,77129.14,0.0,0.98982,1e-05,1.23432]
[1779672168296,60.85,77132.87,0.0,0.98986,1e-05,1.23054]
[1779672171317,60.85,77135.79,0.0,0.98988,1e-05,1.22758]
[1779672172750,60.85,77136.22,0.0,0.98989,1e-05,1.22715]
[1779672172974,60.85,77136.22,0.0,0.98989,1e-05,1.22715]
[1779672173331,60.85,77138.77,0.0,0.98991,1e-05,1.22457]
[1779672176352,60.85,77147.88,0.0,0.99,1e-05,1.21541]
[1779672177971,60.85,77146.96,0.0,0.98999,1e-05,1.21633]
[1779672178221,60.85,77146.96,0.0,0.98999,1e-05,1.21633]
[1779672180068,60.85,77147.75,0.0,0.99,1e-05,1.21554]
[1779672180222,60.85,77147.75,0.0,0.99,1e-05,1.21554]
[1779672180380,60.85,77146.69,0.0,0.98999,1e-05,1.2166]
[1779672185156,60.85,77146.99,0.0,0.98999,1e-05,1.2163]
[1779672185223,60.85,77146.99,0.0,0.98999,1e-05,1.2163]
[1779672189179,60.85,77147.99,0.0,0.99,1e-05,1.21529]
[1779672189221,60.85,77147.99,0.0,0.99,1e-05,1.21529]
[1779672190782,60.85,77147.65,0.0,0.99,1e-05,1.21564]
[1779672190971,60.85,77147.65,0.0,0.99,1e-05,1.21564]
[1779672191457,60.85,77147.78,0.0,0.99,1e-05,1.21551]
[1779672194481,60.85,77145.43,0.0,0.98998,1e-05,1.21786]
[1779672194724,60.85,77145.8,0.0,0.98998,1e-05,1.21749]
[1779672196492,60.85,77148.5,0.0,0.99001,1e-05,1.21478]
[1779672199101,60.85,77150.1,0.0,0.99002,1e-05,1.21318]
[1779672199221,60.85,77150.1,0.0,0.99002,1e-05,1.21318]
[1779672199885,60.85,77150.23,0.0,0.99002,1e-05,1.21305]
[1779672199975,60.85,77150.23,0.0,0.99002,1e-05,1.21305]
[1779672200520,60.85,77148.83,0.0,0.99001,1e-05,1.21445]
[1779672205165,60.85,77147.16,0.0,0.98999,1e-05,1.21613]
[1779672205221,60.85,77147.16,0.0,0.98999,1e-05,1.21613]
[1779672208141,60.85,77148.25,0.0,0.99001,1e-05,1.21503]
[1779672208224,60.85,77148.25,0.0,0.99001,1e-05,1.21503]
[1779672208243,60.85,77141.02,0.0,0.98994,1e-05,1.2223]
[1779672208933,60.85,77141.02,0.0,0.98994,1e-05,1.2223]
[1779672208975,60.85,77141.02,0.0,0.98994,1e-05,1.2223]
[1779672208992,60.85,77141.51,0.0,0.98994,1e-05,1.22181]
[1779672214037,60.85,77143.11,0.0,0.98997,1e-05,1.2181]
[1779672214221,60.85,77143.11,0.0,0.98997,1e-05,1.2181]
[1779672219653,60.85,77142.09,0.0,0.98996,1e-05,1.21912]
[1779672221666,60.85,77137.07,0.0,0.98991,1e-05,1.22418]
[1779672223443,60.85,77137.07,0.0,0.98991,1e-05,1.22418]
[1779672223476,60.85,77137.07,0.0,0.98991,1e-05,1.22418]
[1779672223544,60.85,77137.44,0.0,0.98992,1e-05,1.22381]
[1779672228715,60.85,77140.7,0.0,0.98995,1e-05,1.22052]
[1779672230223,60.85,77140.7,0.0,0.98995,1e-05,1.22052]
[1779672233034,60.85,77142.17,0.0,0.98996,1e-05,1.21904]
[1779672233222,60.85,77142.17,0.0,0.98996,1e-05,1.21904]
[1779672233323,60.85,77142.24,0.0,0.98996,1e-05,1.21897]
[1779672237779,60.85,77138.07,0.0,0.98992,1e-05,1.22317]
[1779672240886,60.85,77138.85,0.0,0.98993,1e-05,1.22239]
[1779672240973,60.85,77138.85,0.0,0.98993,1e-05,1.22239]
[1779672241033,60.85,77142.88,0.0,0.98997,1e-05,1.21833]
[1779672243821,60.85,77145.61,0.0,0.99,1e-05,1.21559]
[1779672245759,60.85,77146.56,0.0,0.99001,1e-05,1.21464]
[1779672245971,60.85,77146.56,0.0,0.99001,1e-05,1.21464]
[1779672246071,60.85,77146.22,0.0,0.99,1e-05,1.21498]
[1779672247849,60.85,77149.53,0.0,0.99003,1e-05,1.21166]
[1779672250871,60.85,77152.13,0.0,0.99006,1e-05,1.20906]
[1779672254221,60.85,77151.92,0.0,0.99006,1e-05,1.20927]
[1779672257574,60.85,77152.9,0.0,0.99007,1e-05,1.20829]
[1779672256913,60.85,77155.5,0.0,0.99009,1e-05,1.2057]
[1779672257723,60.85,77155.5,0.0,0.99009,1e-05,1.2057]
[1779672257920,60.85,77156.0,0.0,0.9901,1e-05,1.2052]
[1779672259934,60.85,77149.5,0.0,0.99003,1e-05,1.21169]
[1779672261948,60.85,77147.13,0.0,0.99001,1e-05,1.21406]
[1779672265083,60.85,77148.01,0.0,0.99002,1e-05,1.21318]
[1779672270008,60.85,77151.0,0.0,0.99005,1e-05,1.21019]
[1779672272565,60.85,77154.78,0.0,0.9901,1e-05,1.20433]
[1779672272574,60.85,77154.92,0.0,0.9901,1e-05,1.20419]
[1779672272722,60.85,77154.92,0.0,0.9901,1e-05,1.20419]
[1779672276061,60.85,77148.42,0.0,0.99004,1e-05,1.21068]
[1779672278077,60.85,77145.3,0.0,0.99001,1e-05,1.21381]
[1779672279084,60.85,77140.75,0.0,0.98997,1e-05,1.21837]
[1779672281098,60.85,77137.8,0.0,0.98994,1e-05,1.22134]
[1779672283111,60.85,77133.94,0.0,0.9899,1e-05,1.22524]
[1779672286133,60.85,77150.6,0.0,0.99006,1e-05,1.2085]
[1779672287140,60.85,77150.87,0.0,0.99006,1e-05,1.20823]
[1779672293182,60.85,77152.6,0.0,0.99008,1e-05,1.20651]
[1779672298217,60.85,77152.16,0.0,0.99008,1e-05,1.20694]
[1779672301238,60.85,77154.74,0.0,0.9901,1e-05,1.20437]
[1779672302245,60.85,77157.18,0.0,0.99012,1e-05,1.20194]
[1779672306273,60.85,77160.35,0.0,0.99015,1e-05,1.1988]
[1779672311309,60.85,77161.01,0.0,0.99016,1e-05,1.19814]
[1779672313323,60.85,77151.27,0.0,0.99007,1e-05,1.20783]
[1779672314330,60.85,77146.77,0.0,0.99002,1e-05,1.21233]
[1779672315337,60.85,77144.99,0.0,0.99001,1e-05,1.21412]
[1779672320373,60.85,77144.95,0.0,0.99001,1e-05,1.21416]
[1779672325408,60.85,77144.75,0.0,0.99,1e-05,1.21436]
[1779672329436,60.85,77129.18,0.0,0.98985,1e-05,1.23005]
[1779672330443,60.85,77129.46,0.0,0.98986,1e-05,1.22977]
[1779672331450,60.85,77126.4,0.0,0.98984,1e-05,1.23076]
[1779672332457,60.85,77111.94,0.0,0.9897,1e-05,1.2455]
[1779672333464,60.85,77110.93,0.0,0.98969,1e-05,1.24653]
[1779672338499,60.85,77108.28,0.0,0.98967,1e-05,1.24925]
[1779672342971,60.85,77108.95,0.0,0.98967,1e-05,1.24856]
[1779672343221,60.85,77108.95,0.0,0.98967,1e-05,1.24856]
[1779672343534,60.85,77107.65,0.0,0.98966,1e-05,1.2499]
[1779672344210,60.85,77107.65,0.0,0.98966,1e-05,1.2499]
[1779672346225,60.85,77107.23,0.0,0.98966,1e-05,1.25033]
[1779672350130,60.85,77108.03,0.0,0.98966,1e-05,1.24951]
[1779672350224,60.85,77108.03,0.0,0.98966,1e-05,1.24951]
[1779672350583,60.85,77107.98,0.0,0.98966,1e-05,1.24956]
[1779672355607,60.85,77109.63,0.0,0.98968,1e-05,1.24786]
[1779672355721,60.85,77110.54,0.0,0.98969,1e-05,1.24693]
[1779672358639,60.85,77107.9,0.0,0.98966,1e-05,1.24964]
[1779672359258,60.85,77107.9,0.0,0.98966,1e-05,1.24964]
[1779672359471,60.85,77107.9,0.0,0.98966,1e-05,1.24964]
[1779672359646,60.85,77107.38,0.0,0.98966,1e-05,1.25017]
[1779672361660,60.85,77112.89,0.0,0.98971,1e-05,1.24452]
[1779672366694,60.85,77112.98,0.0,0.98971,1e-05,1.24443]
[1779672368221,60.85,77112.89,0.0,0.98971,1e-05,1.24452]
[1779672373744,60.85,77113.3,0.0,0.98972,1e-05,1.2441]
[1779672374750,60.85,77118.62,0.0,0.98977,1e-05,1.23867]
[1779672376895,60.85,77116.63,0.0,0.98975,1e-05,1.2407]
[1779672376975,60.85,77116.63,0.0,0.98975,1e-05,1.2407]
[1779672377621,60.85,77116.63,0.0,0.98975,1e-05,1.2407]
[1779672377722,60.85,77116.63,0.0,0.98975,1e-05,1.2407]
[1779672377647,60.85,77116.67,0.0,0.98975,1e-05,1.24066]
[1779672380793,60.85,77123.19,0.0,0.98981,1e-05,1.23402]
[1779672382690,60.85,77123.19,0.0,0.98981,1e-05,1.23402]
[1779672382723,60.85,77123.19,0.0,0.98981,1e-05,1.23402]
[1779672383288,60.85,77123.63,0.0,0.98982,1e-05,1.23357]
[1779672383472,60.85,77123.63,0.0,0.98982,1e-05,1.23357]
[1779672383547,60.85,77123.8,0.0,0.98982,1e-05,1.2334]
[1779672388849,60.85,77122.96,0.0,0.98981,1e-05,1.23425]
[1779672394271,60.85,77123.2,0.0,0.98983,1e-05,1.23189]
[1779672394474,60.85,77123.2,0.0,0.98983,1e-05,1.23189]
[1779672394548,60.85,77123.2,0.0,0.98983,1e-05,1.23189]
[1779672394877,60.85,77123.2,0.0,0.98983,1e-05,1.23189]
[1779672394973,60.85,77123.2,0.0,0.98983,1e-05,1.23189]
[1779672400422,60.85,77122.49,0.0,0.98982,1e-05,1.23261]
[1779672400472,60.85,77122.49,0.0,0.98982,1e-05,1.23261]
[1779672400571,60.85,77121.28,0.0,0.98981,1e-05,1.23384]
[1779672400989,60.85,77121.28,0.0,0.98981,1e-05,1.23384]
[1779672401221,60.85,77121.28,0.0,0.98981,1e-05,1.23384]
[1779672402948,60.85,77117.35,0.0,0.98977,1e-05,1.23784]
[1779672403970,60.85,77117.35,0.0,0.98977,1e-05,1.23784]
[1779672404224,60.85,77117.35,0.0,0.98977,1e-05,1.23784]
[1779672404482,60.85,77117.35,0.0,0.98977,1e-05,1.23784]
[1779672404720,60.85,77117.35,0.0,0.98977,1e-05,1.23784]
[1779672404522,60.85,77117.16,0.0,0.98977,1e-05,1.23804]
[1779672406976,60.85,77112.6,0.0,0.98973,1e-05,1.24269]
[1779672407982,60.85,77109.93,0.0,0.9897,1e-05,1.24542]
[1779672409872,60.85,77109.68,0.0,0.9897,1e-05,1.24568]
[1779672409970,60.85,77109.68,0.0,0.9897,1e-05,1.24568]
[1779672410263,60.85,77109.68,0.0,0.9897,1e-05,1.24568]
[1779672410471,60.85,77109.68,0.0,0.9897,1e-05,1.24568]
[1779672410571,60.85,77109.52,0.0,0.9897,1e-05,1.24584]
[1779672412011,60.85,77106.61,0.0,0.98967,1e-05,1.24883]
[1779672414924,60.85,77107.51,0.0,0.98968,1e-05,1.2479]
[1779672414972,60.85,77107.51,0.0,0.98968,1e-05,1.2479]
[1779672415348,60.85,77107.51,0.0,0.98968,1e-05,1.2479]
[1779672415471,60.85,77107.51,0.0,0.98968,1e-05,1.2479]
[1779672415510,60.85,77107.79,0.0,0.98968,1e-05,1.24762]
[1779672419061,60.85,77110.57,0.0,0.98971,1e-05,1.24477]
[1779672420965,60.85,77111.32,0.0,0.98971,1e-05,1.244]
[1779672420972,60.85,77111.32,0.0,0.98971,1e-05,1.244]
[1779672421337,60.85,77111.32,0.0,0.98971,1e-05,1.244]
[1779672421471,60.85,77111.32,0.0,0.98971,1e-05,1.244]
[1779672421492,60.85,77114.2,0.0,0.98974,1e-05,1.24106]
[1779672426648,60.85,77114.1,0.0,0.98974,1e-05,1.24116]
[1779672426723,60.85,77114.1,0.0,0.98974,1e-05,1.24116]
[1779672427607,60.85,77113.48,0.0,0.98973,1e-05,1.24179]
[1779672427725,60.85,77113.48,0.0,0.98973,1e-05,1.24179]
[1779672427708,60.85,77113.71,0.0,0.98974,1e-05,1.24156]
[1779672427823,60.85,77113.71,0.0,0.98974,1e-05,1.24156]
[1779672436180,60.85,77113.75,0.0,0.98974,1e-05,1.24152]
[1779672439818,60.85,77114.26,0.0,0.98974,1e-05,1.24099]
[1779672439977,60.85,77114.26,0.0,0.98974,1e-05,1.24099]
[1779672446252,60.85,77114.33,0.0,0.98974,1e-05,1.24092]
[1779672449406,60.85,77113.68,0.0,0.98974,1e-05,1.24159]
[1779672449471,60.85,77113.68,0.0,0.98974,1e-05,1.24159]
[1779672449631,60.85,77112.78,0.0,0.98973,1e-05,1.24251]
[1779672450592,60.85,77112.78,0.0,0.98973,1e-05,1.24251]
[1779672450723,60.85,77112.78,0.0,0.98973,1e-05,1.24251]
[1779672455654,60.85,77113.73,0.0,0.98975,1e-05,1.23941]
[1779672455723,60.85,77113.73,0.0,0.98975,1e-05,1.23941]
[1779672455742,60.85,77120.7,0.0,0.98982,1e-05,1.23231]
[1779672456775,60.85,77120.7,0.0,0.98982,1e-05,1.23231]
[1779672456973,60.85,77120.85,0.0,0.98982,1e-05,1.23216]
[1779672462366,60.85,77120.0,0.0,0.98982,1e-05,1.23302]
[1779672463373,60.85,77113.86,0.0,0.98976,1e-05,1.23928]
[1779672464819,60.85,77113.86,0.0,0.98976,1e-05,1.23928]
[1779672464824,60.85,77113.96,0.0,0.98976,1e-05,1.23917]
[1779672464973,60.85,77113.96,0.0,0.98976,1e-05,1.23917]
[1779672465387,60.85,77110.48,0.0,0.98972,1e-05,1.24273]
[1779672465993,60.85,77110.48,0.0,0.98972,1e-05,1.24273]
[1779672466221,60.85,77110.48,0.0,0.98972,1e-05,1.24273]
[1779672469414,60.85,77101.77,0.0,0.98964,1e-05,1.25166]
[1779672469932,60.85,77101.77,0.0,0.98964,1e-05,1.25166]
[1779672469971,60.85,77101.77,0.0,0.98964,1e-05,1.25166]
[1779672470422,60.85,77101.61,0.0,0.98963,1e-05,1.25183]
[1779672471223,60.85,77101.61,0.0,0.98963,1e-05,1.25183]
[1779672471484,60.85,77101.61,0.0,0.98963,1e-05,1.25183]
[1779672474205,60.85,77101.64,0.0,0.98963,1e-05,1.2518]
[1779672474460,60.85,77075.11,0.0,0.98937,1e-05,1.27934]
[1779672476471,60.85,77075.77,0.0,0.98937,1e-05,1.27865]
[1779672477696,60.85,77075.77,0.0,0.98937,1e-05,1.27865]
[1779672477767,60.85,77076.05,0.0,0.98938,1e-05,1.27836]
[1779672484526,60.85,77074.14,0.0,0.98936,1e-05,1.28036]
[1779672490568,60.85,77074.02,0.0,0.98936,1e-05,1.28049]
[1779672492517,60.85,77074.89,0.0,0.98937,1e-05,1.27957]
[1779672492722,60.85,77074.89,0.0,0.98937,1e-05,1.27957]
[1779672492730,60.85,77074.71,0.0,0.98936,1e-05,1.27976]
[1779672493696,60.85,77074.71,0.0,0.98936,1e-05,1.27976]
[1779672493726,60.85,77074.71,0.0,0.98936,1e-05,1.27976]
[1779672497618,60.85,77068.01,0.0,0.9893,1e-05,1.2868]
[1779672499633,60.85,77066.45,0.0,0.98928,1e-05,1.28844]
[1779672499928,60.85,77066.45,0.0,0.98928,1e-05,1.28844]
[1779672499971,60.85,77066.45,0.0,0.98928,1e-05,1.28844]
[1779672500727,60.85,77068.02,0.0,0.9893,1e-05,1.28679]
[1779672502706,60.85,77067.39,0.0,0.98929,1e-05,1.28745]
[1779672502724,60.85,77067.39,0.0,0.98929,1e-05,1.28745]
[1779672507845,60.85,77066.71,0.0,0.98928,1e-05,1.28817]
[1779672507977,60.85,77067.05,0.0,0.98929,1e-05,1.28781]
[1779672508489,60.85,77067.05,0.0,0.98929,1e-05,1.28781]
[1779672508722,60.85,77067.05,0.0,0.98929,1e-05,1.28781]
[1779672508741,60.85,77066.91,0.0,0.98928,1e-05,1.28796]
[1779672514737,60.85,77067.48,0.0,0.98931,1e-05,1.28518]
[1779672517901,60.85,77066.96,0.0,0.9893,1e-05,1.28572]
[1779672517972,60.85,77066.96,0.0,0.9893,1e-05,1.28572]
[1779672518686,60.85,77066.96,0.0,0.9893,1e-05,1.28572]
[1779672518722,60.85,77066.96,0.0,0.9893,1e-05,1.28572]
[1779672518787,60.85,77066.96,0.0,0.9893,1e-05,1.28572]
[1779672523800,60.85,77067.54,0.0,0.98931,1e-05,1.28511]
[1779672525859,60.85,77067.54,0.0,0.98931,1e-05,1.28511]
[1779672525976,60.85,77067.06,0.0,0.9893,1e-05,1.28562]
[1779672526741,60.85,77067.06,0.0,0.9893,1e-05,1.28562]
[1779672526822,60.85,77067.18,0.0,0.9893,1e-05,1.28549]
[1779672526903,60.85,77067.18,0.0,0.9893,1e-05,1.28549]
[1779672532417,60.85,77067.29,0.0,0.98931,1e-05,1.28538]
[1779672532471,60.85,77067.29,0.0,0.98931,1e-05,1.28538]
[1779672532983,60.85,77067.29,0.0,0.98931,1e-05,1.28538]
[1779672533226,60.85,77067.29,0.0,0.98931,1e-05,1.28538]
[1779672533871,60.85,77066.1,0.0,0.98929,1e-05,1.28663]
[1779672538911,60.85,77064.96,0.0,0.98928,1e-05,1.28783]
[1779672538972,60.85,77064.96,0.0,0.98928,1e-05,1.28783]
[1779672539012,60.85,77065.62,0.0,0.98929,1e-05,1.28713]
[1779672540808,60.85,77065.62,0.0,0.98929,1e-05,1.28713]
[1779672540822,60.85,77061.57,0.0,0.98925,1e-05,1.2914]
[1779672540973,60.85,77061.57,0.0,0.98925,1e-05,1.2914]
[1779672541074,60.85,77055.21,0.0,0.98918,1e-05,1.29813]
[1779672546768,60.85,77055.77,0.0,0.98919,1e-05,1.29754]
[1779672548976,60.85,77057.69,0.0,0.98921,1e-05,1.29551]
[1779672549984,60.85,77065.56,0.0,0.98929,1e-05,1.2872]
[1779672551592,60.85,77065.56,0.0,0.98929,1e-05,1.2872]
[1779672551726,60.85,77065.56,0.0,0.98929,1e-05,1.2872]
[1779672551748,60.85,77066.85,0.0,0.9893,1e-05,1.28584]
[1779672552767,60.85,77066.85,0.0,0.9893,1e-05,1.28584]
[1779672552974,60.85,77066.9,0.0,0.9893,1e-05,1.28579]
[1779672554012,60.85,77070.26,0.0,0.98934,1e-05,1.28226]
[1779672557232,60.85,77071.31,0.0,0.98935,1e-05,1.28115]
[1779672557472,60.85,77071.31,0.0,0.98935,1e-05,1.28115]
[1779672557574,60.85,77074.01,0.0,0.98937,1e-05,1.27832]
[1779672558515,60.85,77074.01,0.0,0.98937,1e-05,1.27832]
[1779672558724,60.85,77074.01,0.0,0.98937,1e-05,1.27832]
[1779672561061,60.85,77076.45,0.0,0.9894,1e-05,1.27577]
[1779672564086,60.85,77076.83,0.0,0.9894,1e-05,1.27537]
[1779672564226,60.85,77076.83,0.0,0.9894,1e-05,1.27537]
[1779672566096,60.85,77084.95,0.0,0.98948,1e-05,1.26691]
[1779672567126,60.85,77084.95,0.0,0.98948,1e-05,1.26691]
[1779672567234,60.85,77084.95,0.0,0.98948,1e-05,1.26691]
[1779672567283,60.85,77086.38,0.0,0.9895,1e-05,1.26542]
[1779672570074,60.85,77086.04,0.0,0.9895,1e-05,1.26578]
[1779672570225,60.85,77086.04,0.0,0.9895,1e-05,1.26578]
[1779672575159,60.85,77089.29,0.0,0.98955,1e-05,1.26025]
[1779672576781,60.85,77089.29,0.0,0.98955,1e-05,1.26025]
[1779672576875,60.85,77091.22,0.0,0.98956,1e-05,1.25825]
[1779672576970,60.85,77091.22,0.0,0.98956,1e-05,1.25825]
[1779672577173,60.85,77091.46,0.0,0.98957,1e-05,1.25801]
[1779672578834,60.85,77091.46,0.0,0.98957,1e-05,1.25801]
[1779672578976,60.85,77091.46,0.0,0.98957,1e-05,1.25801]
[1779672580194,60.85,77088.91,0.0,0.98954,1e-05,1.26065]
[1779672583194,60.85,77089.79,0.0,0.98955,1e-05,1.25973]
[1779672583977,60.85,77089.74,0.0,0.98955,1e-05,1.25979]
[1779672584226,60.85,77089.74,0.0,0.98955,1e-05,1.25979]
[1779672591271,60.85,77089.31,0.0,0.98955,1e-05,1.26023]
[1779672593286,60.85,77090.78,0.0,0.98956,1e-05,1.25871]
[1779672596311,60.85,77092.34,0.0,0.98958,1e-05,1.2571]
[1779672598262,60.85,77092.3,0.0,0.98958,1e-05,1.25714]
[1779672598298,60.85,77092.3,0.0,0.98958,1e-05,1.25714]
[1779672599334,60.85,77090.55,0.0,0.98956,1e-05,1.25895]
[1779672604369,60.85,77091.33,0.0,0.98957,1e-05,1.25814]
[1779672609404,60.85,77091.67,0.0,0.98957,1e-05,1.25779]
[1779672611989,60.85,77092.1,0.0,0.98957,1e-05,1.25735]
[1779672612223,60.85,77092.1,0.0,0.98957,1e-05,1.25735]
[1779672616453,60.85,77088.92,0.0,0.98954,1e-05,1.26063]
[1779672617894,60.85,77088.92,0.0,0.98954,1e-05,1.26063]
[1779672617977,60.85,77088.92,0.0,0.98954,1e-05,1.26063]
[1779672617460,60.85,77086.88,0.0,0.98952,1e-05,1.26275]
[1779672619474,60.85,77088.63,0.0,0.98954,1e-05,1.26094]
[1779672620480,60.85,77094.96,0.0,0.9896,1e-05,1.25439]
[1779672621515,60.85,77094.96,0.0,0.9896,1e-05,1.25439]
[1779672621724,60.85,77094.96,0.0,0.9896,1e-05,1.25439]
[1779672622494,60.85,77103.36,0.0,0.98969,1e-05,1.24576]
[1779672625515,60.85,77104.16,0.0,0.98969,1e-05,1.24493]
[1779672630551,60.85,77104.12,0.0,0.98969,1e-05,1.24498]
[1779672632565,60.85,77102.79,0.0,0.9897,1e-05,1.2442]
[1779672634579,60.85,77100.12,0.0,0.98967,1e-05,1.24694]
[1779672635586,60.85,77090.19,0.0,0.98957,1e-05,1.25717]
[1779672636593,60.85,77086.47,0.0,0.98953,1e-05,1.26102]
[1779672637600,60.85,77085.27,0.0,0.98952,1e-05,1.26226]
[1779672638348,60.85,77085.27,0.0,0.98952,1e-05,1.26226]
[1779672638472,60.85,77085.27,0.0,0.98952,1e-05,1.26226]
[1779672638607,60.85,77083.14,0.0,0.9895,1e-05,1.26447]
[1779672639614,60.85,77079.09,0.0,0.98946,1e-05,1.26868]
[1779672640621,60.85,77074.56,0.0,0.98941,1e-05,1.27341]
[1779672641651,60.85,77050.29,0.0,0.98917,1e-05,1.29896]
[1779672642637,60.85,77041.41,0.0,0.98907,1e-05,1.30842]
[1779672643647,60.85,77040.1,0.0,0.98906,1e-05,1.30982]
[1779672644655,60.85,77040.54,0.0,0.98907,1e-05,1.30935]
[1779672645117,60.85,77040.54,0.0,0.98907,1e-05,1.30935]
[1779672645662,60.85,77036.99,0.0,0.98903,1e-05,1.31314]
[1779672648161,60.85,77037.51,0.0,0.98903,1e-05,1.31259]
[1779672650090,60.85,77037.63,0.0,0.98903,1e-05,1.31246]
[1779672650221,60.85,77037.63,0.0,0.98903,1e-05,1.31246]
[1779672655733,60.85,77037.43,0.0,0.98903,1e-05,1.31267]
[1779672657747,60.85,77034.37,0.0,0.989,1e-05,1.31595]
[1779672659182,60.85,77034.28,0.0,0.989,1e-05,1.31605]
[1779672659221,60.85,77034.28,0.0,0.989,1e-05,1.31605]
[1779672663445,60.85,77035.2,0.0,0.98901,1e-05,1.31506]
[1779672663471,60.85,77035.2,0.0,0.98901,1e-05,1.31506]
[1779672663789,60.85,77034.85,0.0,0.98901,1e-05,1.31544]
[1779672664663,60.85,77034.85,0.0,0.98901,1e-05,1.31544]
[1779672664723,60.85,77034.85,0.0,0.98901,1e-05,1.31544]
[1779672669672,60.85,77034.47,0.0,0.989,1e-05,1.31584]
[1779672669725,60.85,77034.47,0.0,0.989,1e-05,1.31584]
[1779672672852,60.85,77033.15,0.0,0.98899,1e-05,1.31726]
[1779672677891,60.85,77034.1,0.0,0.989,1e-05,1.31624]
[1779672680709,60.85,77033.97,0.0,0.989,1e-05,1.31638]
[1779672680912,60.85,77035.92,0.0,0.98902,1e-05,1.31429]
[1779672681918,60.85,77038.83,0.0,0.98905,1e-05,1.31117]
[1779672682172,60.85,77038.83,0.0,0.98905,1e-05,1.31117]
[1779672682225,60.85,77038.83,0.0,0.98905,1e-05,1.31117]
[1779672683229,60.85,77039.63,0.0,0.98906,1e-05,1.31032]
[1779672683933,60.85,77038.63,0.0,0.98905,1e-05,1.31139]
[1779672684940,60.85,77041.87,0.0,0.98908,1e-05,1.30792]
[1779672685300,60.85,77041.87,0.0,0.98908,1e-05,1.30792]
[1779672685473,60.85,77041.87,0.0,0.98908,1e-05,1.30792]
[1779672686954,60.85,77045.9,0.0,0.98912,1e-05,1.30363]
[1779672688969,60.85,77048.1,0.0,0.98914,1e-05,1.30129]
[1779672689416,60.85,77048.1,0.0,0.98914,1e-05,1.30129]
[1779672689471,60.85,77048.1,0.0,0.98914,1e-05,1.30129]
[1779672690752,60.85,77048.47,0.0,0.98915,1e-05,1.30089]
[1779672690972,60.85,77048.47,0.0,0.98915,1e-05,1.30089]
[1779672690983,60.85,77048.71,0.0,0.98915,1e-05,1.30064]
[1779672694670,60.85,77049.62,0.0,0.98918,1e-05,1.29747]
[1779672694720,60.85,77049.62,0.0,0.98918,1e-05,1.29747]
[1779672699767,60.85,77049.71,0.0,0.98918,1e-05,1.29738]
[1779672699973,60.85,77049.71,0.0,0.98918,1e-05,1.29738]
[1779672705905,60.85,77050.41,0.0,0.98919,1e-05,1.29664]
[1779672706859,60.85,77056.84,0.0,0.98925,1e-05,1.28983]
[1779672707744,60.85,77056.84,0.0,0.98925,1e-05,1.28983]
[1779672707975,60.85,77056.84,0.0,0.98925,1e-05,1.28983]
[1779672709223,60.85,77056.9,0.0,0.98925,1e-05,1.28977]
[1779672709323,60.85,77056.94,0.0,0.98925,1e-05,1.28973]
[1779672711131,60.85,77051.35,0.0,0.98919,1e-05,1.29564]
[1779672712681,60.85,77051.35,0.0,0.98919,1e-05,1.29564]
[1779672712722,60.85,77051.35,0.0,0.98919,1e-05,1.29564]
[1779672714152,60.85,77056.35,0.0,0.98925,1e-05,1.29035]
[1779672719187,60.85,77055.96,0.0,0.98924,1e-05,1.29076]
[1779672720896,60.85,77055.96,0.0,0.98924,1e-05,1.29076]
[1779672720977,60.85,77055.96,0.0,0.98924,1e-05,1.29076]
[1779672721201,60.85,77046.76,0.0,0.98915,1e-05,1.30051]
[1779672724591,60.85,77044.81,0.0,0.98913,1e-05,1.30259]
[1779672724726,60.85,77044.81,0.0,0.98913,1e-05,1.30259]
[1779672724809,60.85,77044.94,0.0,0.98913,1e-05,1.30245]
[1779672728047,60.85,77044.94,0.0,0.98913,1e-05,1.30245]
[1779672728225,60.85,77043.87,0.0,0.98912,1e-05,1.30359]
[1779672729257,60.85,77046.96,0.0,0.98915,1e-05,1.3003]
[1779672733901,60.85,77045.83,0.0,0.98914,1e-05,1.3015]
[1779672733972,60.85,77045.83,0.0,0.98914,1e-05,1.3015]
[1779672734002,60.85,77050.76,0.0,0.98919,1e-05,1.29627]
[1779672734293,60.85,77055.69,0.0,0.98924,1e-05,1.29105]
[1779672736384,60.85,77055.12,0.0,0.98923,1e-05,1.29165]
[1779672736472,60.85,77055.12,0.0,0.98923,1e-05,1.29165]
[1779672736485,60.85,77054.67,0.0,0.98923,1e-05,1.29213]
[1779672737261,60.85,77054.67,0.0,0.98923,1e-05,1.29213]
[1779672737471,60.85,77054.67,0.0,0.98923,1e-05,1.29213]
[1779672743724,60.85,77054.79,0.0,0.98923,1e-05,1.292]
[1779672743973,60.85,77054.79,0.0,0.98923,1e-05,1.292]
[1779672745470,60.85,77054.68,0.0,0.98923,1e-05,1.29212]
[1779672745723,60.85,77054.68,0.0,0.98923,1e-05,1.29212]
[1779672745824,60.85,77055.22,0.0,0.98923,1e-05,1.29155]
[1779672751411,60.85,77053.57,0.0,0.98924,1e-05,1.2911]
[1779672752964,60.85,77053.57,0.0,0.98924,1e-05,1.2911]
[1779672752975,60.85,77053.57,0.0,0.98924,1e-05,1.2911]
[1779672753065,60.85,77044.96,0.0,0.98915,1e-05,1.30022]
[1779672754981,60.85,77044.64,0.0,0.98914,1e-05,1.30056]
[1779672755074,60.85,77036.8,0.0,0.98906,1e-05,1.30892]
[1779672755228,60.85,77036.8,0.0,0.98906,1e-05,1.30892]
[1779672757761,60.85,77036.32,0.0,0.98906,1e-05,1.30943]
[1779672757973,60.85,77036.32,0.0,0.98906,1e-05,1.30943]
[1779672758074,60.85,77036.35,0.0,0.98906,1e-05,1.3094]
[1779672763496,60.85,77036.11,0.0,0.98905,1e-05,1.30966]
[1779672765453,60.85,77036.11,0.0,0.98905,1e-05,1.30966]
[1779672765469,60.85,77036.11,0.0,0.98905,1e-05,1.30966]
[1779672770545,60.85,77036.68,0.0,0.98906,1e-05,1.30905]
[1779672771210,60.85,77036.68,0.0,0.98906,1e-05,1.30905]
[1779672771900,60.85,77036.68,0.0,0.98906,1e-05,1.30905]
[1779672771975,60.85,77036.68,0.0,0.98906,1e-05,1.30905]
[1779672771995,60.85,77036.51,0.0,0.98906,1e-05,1.30923]
[1779672777593,60.85,77035.3,0.0,0.98905,1e-05,1.31052]
[1779672782629,60.85,77035.99,0.0,0.98905,1e-05,1.30979]
[1779672787663,60.85,77036.35,0.0,0.98906,1e-05,1.3094]
[1779672790685,60.85,77048.49,0.0,0.98918,1e-05,1.29648]
[1779672791692,60.85,77050.5,0.0,0.9892,1e-05,1.29435]
[1779672792699,60.85,77055.67,0.0,0.98926,1e-05,1.28888]
[1779672793890,60.85,77055.67,0.0,0.98926,1e-05,1.28888]
[1779672794713,60.85,77061.99,0.0,0.98932,1e-05,1.28223]
[1779672795351,60.85,77061.99,0.0,0.98932,1e-05,1.28223]
[1779672800755,60.85,77061.66,0.0,0.98932,1e-05,1.28257]
[1779672808810,60.85,77061.9,0.0,0.98932,1e-05,1.28232]
[1779672810345,60.85,77061.9,0.0,0.98932,1e-05,1.28232]
[1779672810473,60.85,77061.9,0.0,0.98932,1e-05,1.28232]
[1779672810575,60.85,77061.9,0.0,0.98932,1e-05,1.28232]
[1779672814854,60.85,77072.04,0.0,0.98944,1e-05,1.26953]
[1779672815861,60.85,77075.33,0.0,0.98947,1e-05,1.26611]
[1779672816868,60.85,77083.51,0.0,0.98956,1e-05,1.25762]
[1779672818882,60.85,77086.28,0.0,0.98958,1e-05,1.25476]
[1779672819889,60.85,77091.42,0.0,0.98964,1e-05,1.24946]
[1779672822910,60.85,77084.99,0.0,0.98957,1e-05,1.25609]
[1779672823917,60.85,77077.11,0.0,0.98949,1e-05,1.26426]
[1779672825931,60.85,77075.78,0.0,0.98948,1e-05,1.26564]
[1779672828951,60.85,77080.26,0.0,0.98952,1e-05,1.26099]
[1779672833987,60.85,77083.36,0.0,0.98956,1e-05,1.25778]
[1779672834994,60.85,77088.25,0.0,0.9896,1e-05,1.25273]
[1779672840031,60.85,77079.86,0.0,0.98952,1e-05,1.2614]
[1779672841038,60.85,77077.35,0.0,0.98949,1e-05,1.26401]
[1779672846073,60.85,77075.91,0.0,0.98948,1e-05,1.2655]
[1779672851108,60.85,77076.86,0.0,0.98949,1e-05,1.26452]
[1779672856148,60.85,77075.4,0.0,0.98948,1e-05,1.26603]
[1779672862190,60.85,77074.89,0.0,0.98947,1e-05,1.26656]
[1779672867224,60.85,77075.05,0.0,0.98947,1e-05,1.2664]
[1779672872261,60.85,77074.91,0.0,0.98949,1e-05,1.26438]
[1779672875282,60.85,77071.5,0.0,0.98945,1e-05,1.26793]
[1779672877296,60.85,77065.49,0.0,0.98939,1e-05,1.2742]
[1779672878303,60.85,77068.46,0.0,0.98942,1e-05,1.2711]
[1779672881324,60.85,77073.24,0.0,0.98947,1e-05,1.26612]
[1779672884346,60.85,77078.87,0.0,0.98953,1e-05,1.26027]
[1779672886360,60.85,77082.95,0.0,0.98957,1e-05,1.25605]
[1779672887367,60.85,77079.05,0.0,0.98953,1e-05,1.26008]
[1779672890388,60.85,77082.16,0.0,0.98956,1e-05,1.25686]
[1779672893408,60.85,77086.4,0.0,0.9896,1e-05,1.25249]
[1779672894416,60.85,77089.3,0.0,0.98963,1e-05,1.2495]
[1779672896430,60.85,77094.72,0.0,0.98969,1e-05,1.24393]
[1779672897437,60.85,77098.67,0.0,0.98972,1e-05,1.23988]
[1779672898954,60.85,77098.67,0.0,0.98972,1e-05,1.23988]
[1779672898972,60.85,77098.67,0.0,0.98972,1e-05,1.23988]
[1779672898977,60.85,77102.17,0.0,0.98976,1e-05,1.23631]
[1779672900458,60.85,77105.73,0.0,0.98979,1e-05,1.23268]
[1779672905180,60.85,77105.82,0.0,0.98979,1e-05,1.23259]
[1779672905223,60.85,77105.82,0.0,0.98979,1e-05,1.23259]
[1779672905222,60.85,77105.79,0.0,0.98979,1e-05,1.23262]
[1779672907507,60.85,77112.55,0.0,0.98986,1e-05,1.22576]
[1779672911976,60.85,77110.62,0.0,0.98984,1e-05,1.22771]
[1779672914511,60.85,77109.54,0.0,0.98983,1e-05,1.22881]
[1779672914720,60.85,77109.54,0.0,0.98983,1e-05,1.22881]
[1779672914821,60.85,77109.23,0.0,0.98983,1e-05,1.22912]
[1779672919161,60.85,77107.9,0.0,0.98982,1e-05,1.23047]
[1779672919224,60.85,77107.9,0.0,0.98982,1e-05,1.23047]
[1779672924626,60.85,77115.29,0.0,0.98989,1e-05,1.22298]
[1779672927338,60.85,77115.08,0.0,0.98989,1e-05,1.22319]
[1779672927472,60.85,77115.08,0.0,0.98989,1e-05,1.22319]
[1779672927851,60.85,77115.08,0.0,0.98989,1e-05,1.22319]
[1779672927973,60.85,77115.08,0.0,0.98989,1e-05,1.22319]
[1779672928012,60.85,77114.7,0.0,0.98988,1e-05,1.22358]
[1779672932681,60.85,77113.86,0.0,0.98989,1e-05,1.22231]
[1779672937223,60.85,77114.72,0.0,0.9899,1e-05,1.22145]
[1779672937472,60.85,77115.52,0.0,0.98991,1e-05,1.22064]
[1779672937860,60.85,77115.52,0.0,0.98991,1e-05,1.22064]
[1779672937974,60.85,77115.52,0.0,0.98991,1e-05,1.22064]
[1779672938073,60.85,77115.14,0.0,0.9899,1e-05,1.22102]
[1779672943759,60.85,77115.42,0.0,0.98991,1e-05,1.22074]
[1779672948794,60.85,77120.0,0.0,0.98995,1e-05,1.21612]
[1779672950521,60.85,77120.92,0.0,0.98996,1e-05,1.21519]
[1779672950722,60.85,77120.92,0.0,0.98996,1e-05,1.21519]
[1779672951207,60.85,77120.92,0.0,0.98996,1e-05,1.21519]
[1779672951226,60.85,77120.92,0.0,0.98996,1e-05,1.21519]
[1779672951308,60.85,77120.39,0.0,0.98995,1e-05,1.21573]
[1779672956851,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672957724,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672957972,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672958073,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672958948,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672958971,60.85,77123.26,0.0,0.98998,1e-05,1.21284]
[1779672963904,60.85,77127.01,0.0,0.99002,1e-05,1.20908]
[1779672965198,60.85,77129.41,0.0,0.99004,1e-05,1.20668]
[1779672966924,60.85,77124.69,0.0,0.99,1e-05,1.21141]
[1779672969155,60.85,77122.86,0.0,0.98998,1e-05,1.21324]
[1779672969221,60.85,77122.86,0.0,0.98998,1e-05,1.21324]
[1779672969317,60.85,77119.61,0.0,0.98995,1e-05,1.21651]
[1779672969656,60.85,77119.61,0.0,0.98995,1e-05,1.21651]
[1779672969723,60.85,77119.61,0.0,0.98995,1e-05,1.21651]
[1779672973972,60.85,77114.41,0.0,0.9899,1e-05,1.22176]
[1779672975151,60.85,77114.41,0.0,0.9899,1e-05,1.22176]
[1779672975222,60.85,77114.41,0.0,0.9899,1e-05,1.22176]
[1779672975323,60.85,77114.61,0.0,0.9899,1e-05,1.22156]
[1779672975987,60.85,77118.05,0.0,0.98993,1e-05,1.21808]
[1779672978242,60.85,77118.31,0.0,0.98993,1e-05,1.21782]
[1779672978470,60.85,77117.82,0.0,0.98993,1e-05,1.21832]
[1779672982029,60.85,77114.38,0.0,0.9899,1e-05,1.22179]
[1779672983037,60.85,77108.99,0.0,0.98984,1e-05,1.22725]
[1779672984417,60.85,77107.87,0.0,0.98983,1e-05,1.22838]
[1779672984472,60.85,77107.87,0.0,0.98983,1e-05,1.22838]
[1779672985031,60.85,77107.87,0.0,0.98983,1e-05,1.22838]
[1779672985221,60.85,77107.87,0.0,0.98983,1e-05,1.22838]
[1779672985300,60.85,77108.02,0.0,0.98983,1e-05,1.22823]
[1779672991093,60.85,77107.55,0.0,0.98985,1e-05,1.22659]
[1779672992100,60.85,77101.72,0.0,0.98979,1e-05,1.23251]
[1779672994114,60.85,77097.2,0.0,0.98974,1e-05,1.23712]
[1779672995961,60.85,77096.67,0.0,0.98974,1e-05,1.23766]
[1779672995976,60.85,77096.67,0.0,0.98974,1e-05,1.23766]
[1779672996128,60.85,77094.79,0.0,0.98972,1e-05,1.23958]
[1779672996673,60.85,77094.79,0.0,0.98972,1e-05,1.23958]
[1779672996723,60.85,77094.79,0.0,0.98972,1e-05,1.23958]
[1779673002170,60.85,77094.69,0.0,0.98972,1e-05,1.23969]
[1779673004184,60.85,77091.79,0.0,0.98969,1e-05,1.24266]
[1779673006952,60.85,77091.68,0.0,0.98969,1e-05,1.24277]
[1779673006974,60.85,77091.68,0.0,0.98969,1e-05,1.24277]
[1779673007172,60.85,77091.68,0.0,0.98969,1e-05,1.24277]
[1779673007542,60.85,77091.68,0.0,0.98969,1e-05,1.24277]
[1779673007722,60.85,77091.68,0.0,0.98969,1e-05,1.24277]
[1779673010229,60.85,77088.07,0.0,0.98965,1e-05,1.24647]
[1779673011234,60.85,77083.55,0.0,0.98961,1e-05,1.25113]
[1779673012241,60.85,77080.94,0.0,0.98958,1e-05,1.25382]
[1779673014016,60.85,77081.15,0.0,0.98958,1e-05,1.2536]
[1779673014221,60.85,77081.15,0.0,0.98958,1e-05,1.2536]
[1779673014255,60.85,77080.68,0.0,0.98958,1e-05,1.25409]
[1779673014587,60.85,77080.68,0.0,0.98958,1e-05,1.25409]
[1779673014725,60.85,77080.68,0.0,0.98958,1e-05,1.25409]
[1779673021308,60.85,77080.78,0.0,0.98958,1e-05,1.25398]
[1779673026342,60.85,77080.22,0.0,0.98958,1e-05,1.25456]
[1779673030371,60.85,77068.05,0.0,0.98945,1e-05,1.26719]
[1779673031377,60.85,77065.58,0.0,0.98943,1e-05,1.26976]
[1779673034399,60.85,77062.44,0.0,0.9894,1e-05,1.27304]
[1779673035408,60.85,77059.79,0.0,0.98937,1e-05,1.27582]
[1779673040441,60.85,77059.48,0.0,0.98937,1e-05,1.27614]
[1779673041681,60.85,77059.48,0.0,0.98937,1e-05,1.27614]
[1779673041722,60.85,77059.48,0.0,0.98937,1e-05,1.27614]
[1779673041744,60.85,77059.96,0.0,0.98937,1e-05,1.27564]
[1779673042758,60.85,77059.96,0.0,0.98937,1e-05,1.27564]
[1779673042974,60.85,77059.96,0.0,0.98937,1e-05,1.27564]
[1779673050511,60.85,77061.45,0.0,0.98939,1e-05,1.27408]
[1779673052525,60.85,77065.25,0.0,0.98944,1e-05,1.26794]
[1779673053665,60.85,77065.25,0.0,0.98944,1e-05,1.26794]
[1779673053722,60.85,77065.25,0.0,0.98944,1e-05,1.26794]
[1779673054217,60.85,77065.25,0.0,0.98944,1e-05,1.26794]
[1779673054318,60.85,77065.53,0.0,0.98944,1e-05,1.26765]
[1779673054474,60.85,77065.53,0.0,0.98944,1e-05,1.26765]
[1779673055546,60.85,77067.97,0.0,0.98947,1e-05,1.26511]
[1779673057560,60.85,77073.81,0.0,0.98953,1e-05,1.25904]
[1779673058935,60.85,77073.81,0.0,0.98953,1e-05,1.25904]
[1779673058971,60.85,77073.81,0.0,0.98953,1e-05,1.25904]
[1779673058995,60.85,77075.64,0.0,0.98955,1e-05,1.25714]
[1779673059549,60.85,77075.64,0.0,0.98955,1e-05,1.25714]
[1779673059722,60.85,77075.64,0.0,0.98955,1e-05,1.25714]
[1779673065616,60.85,77071.47,0.0,0.9895,1e-05,1.26147]
[1779673066623,60.85,77067.72,0.0,0.98947,1e-05,1.26537]
[1779673068048,60.85,77067.72,0.0,0.98947,1e-05,1.26537]
[1779673068223,60.85,77067.72,0.0,0.98947,1e-05,1.26537]
[1779673068234,60.85,77068.14,0.0,0.98947,1e-05,1.26493]
[1779673068830,60.85,77068.14,0.0,0.98947,1e-05,1.26493]
[1779673068982,60.85,77068.14,0.0,0.98947,1e-05,1.26493]
[1779673069644,60.85,77074.26,0.0,0.98953,1e-05,1.25857]
[1779673074679,60.85,77069.78,0.0,0.98949,1e-05,1.26322]
[1779673075693,60.85,77065.61,0.0,0.98945,1e-05,1.26756]
[1779673076763,60.85,77065.61,0.0,0.98945,1e-05,1.26756]
[1779673076971,60.85,77065.61,0.0,0.98945,1e-05,1.26756]
[1779673077035,60.85,77061.83,0.0,0.98941,1e-05,1.27151]
[1779673077684,60.85,77061.83,0.0,0.98941,1e-05,1.27151]
[1779673077725,60.85,77061.83,0.0,0.98941,1e-05,1.27151]
[1779673083749,60.85,77060.06,0.0,0.98939,1e-05,1.27336]
[1779673085889,60.85,77060.3,0.0,0.98939,1e-05,1.27311]
[1779673085973,60.85,77060.3,0.0,0.98939,1e-05,1.27311]
[1779673086043,60.85,77060.3,0.0,0.98939,1e-05,1.27311]
[1779673086614,60.85,77060.3,0.0,0.98939,1e-05,1.27311]
[1779673086723,60.85,77060.3,0.0,0.98939,1e-05,1.27311]
[1779673092341,60.85,77060.21,0.0,0.98939,1e-05,1.2732]
[1779673092473,60.85,77060.21,0.0,0.98939,1e-05,1.2732]
[1779673092557,60.85,77060.39,0.0,0.98939,1e-05,1.27301]
[1779673093189,60.85,77060.39,0.0,0.98939,1e-05,1.27301]
[1779673093222,60.85,77060.39,0.0,0.98939,1e-05,1.27301]
[1779673094826,60.85,77054.66,0.0,0.98933,1e-05,1.27902]
[1779673096371,60.85,77054.66,0.0,0.98933,1e-05,1.27902]
[1779673096472,60.85,77054.66,0.0,0.98933,1e-05,1.27902]
[1779673097850,60.85,77053.57,0.0,0.98932,1e-05,1.28016]
[1779673097973,60.85,77053.57,0.0,0.98932,1e-05,1.28016]
[1779673098074,60.85,77055.38,0.0,0.98934,1e-05,1.27826]
[1779673100192,60.85,77053.92,0.0,0.98933,1e-05,1.27979]
[1779673100222,60.85,77053.92,0.0,0.98933,1e-05,1.27979]
[1779673105903,60.85,77053.0,0.0,0.98932,1e-05,1.28076]
[1779673108992,60.85,77053.45,0.0,0.98932,1e-05,1.28029]
[1779673109222,60.85,77053.45,0.0,0.98932,1e-05,1.28029]
[1779673109323,60.85,77053.27,0.0,0.98932,1e-05,1.28048]
[1779673109856,60.85,77053.27,0.0,0.98932,1e-05,1.28048]
[1779673109974,60.85,77053.27,0.0,0.98932,1e-05,1.28048]
[1779673115991,60.85,77053.36,0.0,0.98934,1e-05,1.2782]
[1779673121026,60.85,77053.9,0.0,0.98934,1e-05,1.27763]
[1779673125054,60.85,77051.41,0.0,0.98932,1e-05,1.28025]
[1779673130089,60.85,77044.86,0.0,0.98925,1e-05,1.28715]
[1779673131583,60.85,77044.86,0.0,0.98925,1e-05,1.28715]
[1779673131096,60.85,77042.93,0.0,0.98923,1e-05,1.28919]
[1779673131726,60.85,77042.93,0.0,0.98923,1e-05,1.28919]
[1779673132515,60.85,77042.93,0.0,0.98923,1e-05,1.28919]
[1779673132573,60.85,77043.02,0.0,0.98923,1e-05,1.28909]
[1779673132724,60.85,77043.02,0.0,0.98923,1e-05,1.28909]
[1779673136131,60.85,77039.14,0.0,0.98919,1e-05,1.2932]
[1779673138287,60.85,77038.97,0.0,0.98919,1e-05,1.29338]
[1779673138472,60.85,77038.97,0.0,0.98919,1e-05,1.29338]
[1779673138574,60.85,77039.09,0.0,0.98919,1e-05,1.29325]
[1779673139220,60.85,77039.09,0.0,0.98919,1e-05,1.29325]
[1779673139475,60.85,77039.09,0.0,0.98919,1e-05,1.29325]
[1779673145195,60.85,77044.59,0.0,0.98925,1e-05,1.28743]
[1779673146602,60.85,77044.59,0.0,0.98925,1e-05,1.28743]
[1779673146721,60.85,77043.07,0.0,0.98923,1e-05,1.28904]
[1779673147209,60.85,77045.06,0.0,0.98925,1e-05,1.28694]
[1779673148488,60.85,77045.06,0.0,0.98925,1e-05,1.28694]
[1779673148724,60.85,77044.57,0.0,0.98925,1e-05,1.28745]
[1779673152244,60.85,77032.66,0.0,0.98913,1e-05,1.30008]
[1779673152631,60.85,77032.66,0.0,0.98913,1e-05,1.30008]
[1779673152725,60.85,77032.66,0.0,0.98913,1e-05,1.30008]
[1779673153251,60.85,77031.92,0.0,0.98912,1e-05,1.30087]
[1779673153934,60.85,77031.92,0.0,0.98912,1e-05,1.30087]
[1779673153972,60.85,77031.92,0.0,0.98912,1e-05,1.30087]
[1779673154258,60.85,77032.04,0.0,0.98912,1e-05,1.30074]
[1779673157279,60.85,77037.87,0.0,0.98918,1e-05,1.29454]
[1779673158233,60.85,77037.87,0.0,0.98918,1e-05,1.29454]
[1779673158472,60.85,77037.87,0.0,0.98918,1e-05,1.29454]
[1779673158572,60.85,77038.06,0.0,0.98918,1e-05,1.29434]
[1779673158832,60.85,77038.06,0.0,0.98918,1e-05,1.29434]
[1779673158972,60.85,77038.06,0.0,0.98918,1e-05,1.29434]
[1779673159293,60.85,77033.93,0.0,0.98914,1e-05,1.29873]
[1779673163320,60.85,77038.64,0.0,0.98919,1e-05,1.29373]
[1779673163699,60.85,77038.64,0.0,0.98919,1e-05,1.29373]
[1779673163723,60.85,77038.64,0.0,0.98919,1e-05,1.29373]
[1779673164328,60.85,77038.99,0.0,0.98919,1e-05,1.29336]
[1779673164721,60.85,77038.99,0.0,0.98919,1e-05,1.29336]
[1779673167349,60.85,77040.96,0.0,0.98921,1e-05,1.29127]
[1779673168390,60.85,77040.96,0.0,0.98921,1e-05,1.29127]
[1779673168472,60.85,77040.96,0.0,0.98921,1e-05,1.29127]
[1779673168610,60.85,77043.6,0.0,0.98924,1e-05,1.28848]
[1779673169436,60.85,77043.6,0.0,0.98924,1e-05,1.28848]
[1779673169474,60.85,77043.6,0.0,0.98924,1e-05,1.28848]
[1779673175406,60.85,77043.95,0.0,0.98926,1e-05,1.28592]
[1779673176287,60.85,77043.95,0.0,0.98926,1e-05,1.28592]
[1779673176470,60.85,77043.95,0.0,0.98926,1e-05,1.28592]
[1779673176501,60.85,77047.81,0.0,0.9893,1e-05,1.28185]
[1779673177378,60.85,77047.81,0.0,0.9893,1e-05,1.28185]
[1779673177476,60.85,77047.81,0.0,0.9893,1e-05,1.28185]
[1779673183461,60.85,77048.67,0.0,0.98931,1e-05,1.28094]
[1779673187506,60.85,77048.87,0.0,0.98931,1e-05,1.28073]
[1779673187607,60.85,77049.01,0.0,0.98931,1e-05,1.28059]
[1779673187719,60.85,77049.01,0.0,0.98931,1e-05,1.28059]
[1779673188496,60.85,77048.87,0.0,0.98931,1e-05,1.28073]
[1779673189520,60.85,77048.87,0.0,0.98931,1e-05,1.28073]
[1779673189731,60.85,77049.26,0.0,0.98931,1e-05,1.28032]
[1779673194995,60.85,77050.31,0.0,0.98933,1e-05,1.27922]
[1779673195225,60.85,77050.31,0.0,0.98933,1e-05,1.27922]
[1779673195545,60.85,77052.68,0.0,0.98935,1e-05,1.27673]
[1779673200580,60.85,77052.8,0.0,0.98935,1e-05,1.27661]
[1779673203971,60.85,77052.52,0.0,0.98935,1e-05,1.2769]
[1779673204221,60.85,77052.52,0.0,0.98935,1e-05,1.2769]
[1779673205975,60.85,77052.65,0.0,0.98935,1e-05,1.27676]
[1779673206076,60.85,77052.65,0.0,0.98935,1e-05,1.27676]
[1779673211658,60.85,77052.66,0.0,0.98935,1e-05,1.27675]
[1779673216206,60.85,77054.78,0.0,0.98937,1e-05,1.27453]
[1779673216226,60.85,77054.78,0.0,0.98937,1e-05,1.27453]
[1779673222305,60.85,77055.32,0.0,0.98938,1e-05,1.27396]
[1779673222475,60.85,77055.32,0.0,0.98938,1e-05,1.27396]
[1779673224508,60.85,77053.89,0.0,0.98936,1e-05,1.27546]
[1779673224518,60.85,77053.3,0.0,0.98936,1e-05,1.27608]
[1779673224721,60.85,77053.3,0.0,0.98936,1e-05,1.27608]
[1779673227547,60.85,77054.84,0.0,0.98937,1e-05,1.27447]
[1779673227725,60.85,77052.47,0.0,0.98935,1e-05,1.27695]
[1779673232806,60.85,77053.23,0.0,0.98937,1e-05,1.27397]
[1779673237618,60.85,77053.3,0.0,0.98937,1e-05,1.2739]
[1779673237723,60.85,77052.5,0.0,0.98936,1e-05,1.27474]
[1779673237842,60.85,77049.56,0.0,0.98933,1e-05,1.27782]
[1779673239820,60.85,77049.37,0.0,0.98933,1e-05,1.27802]
[1779673239972,60.85,77049.37,0.0,0.98933,1e-05,1.27802]
[1779673240073,60.85,77048.62,0.0,0.98933,1e-05,1.27881]
[1779673241115,60.85,77048.62,0.0,0.98933,1e-05,1.27881]
[1779673241221,60.85,77048.62,0.0,0.98933,1e-05,1.27881]
[1779673241871,60.85,77043.98,0.0,0.98928,1e-05,1.28369]
[1779673243701,60.85,77043.98,0.0,0.98928,1e-05,1.28369]
[1779673243720,60.85,77037.4,0.0,0.98921,1e-05,1.29064]
[1779673245993,60.85,77037.13,0.0,0.98921,1e-05,1.29093]
[1779673246220,60.85,77037.13,0.0,0.98921,1e-05,1.29093]
[1779673246321,60.85,77037.84,0.0,0.98921,1e-05,1.29018]
[1779673250935,60.85,77030.46,0.0,0.98914,1e-05,1.29801]
[1779673252982,60.85,77029.26,0.0,0.98913,1e-05,1.29928]
[1779673253222,60.85,77029.26,0.0,0.98913,1e-05,1.29928]
[1779673256944,60.85,77030.18,0.0,0.98914,1e-05,1.2983]
[1779673256973,60.85,77030.18,0.0,0.98914,1e-05,1.2983]
[1779673256976,60.85,77030.32,0.0,0.98914,1e-05,1.29816]
[1779673262012,60.85,77032.01,0.0,0.98915,1e-05,1.29636]
[1779673263436,60.85,77032.01,0.0,0.98915,1e-05,1.29636]
[1779673263474,60.85,77032.01,0.0,0.98915,1e-05,1.29636]
[1779673268410,60.85,77031.72,0.0,0.98915,1e-05,1.29667]
[1779673268470,60.85,77031.72,0.0,0.98915,1e-05,1.29667]
[1779673270533,60.85,77032.79,0.0,0.98916,1e-05,1.29553]
[1779673270723,60.85,77032.79,0.0,0.98916,1e-05,1.29553]
[1779673270573,60.85,77032.3,0.0,0.98916,1e-05,1.29605]
[1779673272086,60.85,77020.46,0.0,0.98903,1e-05,1.30868]
[1779673273103,60.85,77020.64,0.0,0.98904,1e-05,1.30848]
[1779673273931,60.85,77020.64,0.0,0.98904,1e-05,1.30848]
[1779673273974,60.85,77020.64,0.0,0.98904,1e-05,1.30848]
[1779673280128,60.85,77019.58,0.0,0.98902,1e-05,1.30962]
[1779673280224,60.85,77019.58,0.0,0.98902,1e-05,1.30962]
[1779673280520,60.85,77019.58,0.0,0.98902,1e-05,1.30962]
[1779673280728,60.85,77019.58,0.0,0.98902,1e-05,1.30962]
[1779673280569,60.85,77017.02,0.0,0.989,1e-05,1.31236]
[1779673284670,60.85,77017.37,0.0,0.989,1e-05,1.31199]
[1779673284737,60.85,77017.37,0.0,0.989,1e-05,1.31199]
[1779673288199,60.85,77021.37,0.0,0.98904,1e-05,1.3077]
[1779673289292,60.85,77021.37,0.0,0.98904,1e-05,1.3077]
[1779673289471,60.85,77021.37,0.0,0.98904,1e-05,1.3077]
[1779673291091,60.85,77020.99,0.0,0.98904,1e-05,1.30811]
[1779673291222,60.85,77020.99,0.0,0.98904,1e-05,1.30811]
[1779673291301,60.85,77020.71,0.0,0.98905,1e-05,1.30619]
[1779673293658,60.85,77019.1,0.0,0.98904,1e-05,1.30791]
[1779673293720,60.85,77019.1,0.0,0.98904,1e-05,1.30791]
[1779673299604,60.85,77017.15,0.0,0.98902,1e-05,1.31]
[1779673299721,60.85,77017.15,0.0,0.98902,1e-05,1.31]
[1779673301129,60.85,77016.65,0.0,0.98901,1e-05,1.31054]
[1779673301224,60.85,77016.65,0.0,0.98901,1e-05,1.31054]
[1779673301291,60.85,77016.7,0.0,0.98901,1e-05,1.31049]
[1779673303305,60.85,77019.52,0.0,0.98904,1e-05,1.30746]
[1779673304562,60.85,77019.52,0.0,0.98904,1e-05,1.30746]
[1779673304722,60.85,77019.52,0.0,0.98904,1e-05,1.30746]
[1779673308033,60.85,77022.15,0.0,0.98907,1e-05,1.30465]
[1779673308401,60.85,77022.15,0.0,0.98907,1e-05,1.30465]
[1779673308474,60.85,77022.15,0.0,0.98907,1e-05,1.30465]
[1779673308573,60.85,77022.3,0.0,0.98907,1e-05,1.30449]
[1779673314385,60.85,77021.14,0.0,0.98906,1e-05,1.30573]
[1779673319420,60.85,77022.31,0.0,0.98907,1e-05,1.30448]
[1779673321434,60.85,77027.62,0.0,0.98913,1e-05,1.29882]
[1779673326468,60.85,77028.22,0.0,0.98913,1e-05,1.29818]
[1779673335532,60.85,77029.35,0.0,0.98914,1e-05,1.29698]
[1779673340567,60.85,77029.81,0.0,0.98915,1e-05,1.29649]
[1779673345601,60.85,77029.36,0.0,0.98914,1e-05,1.29697]
[1779673351644,60.85,77027.63,0.0,0.98914,1e-05,1.2966]
[1779673354665,60.85,77020.69,0.0,0.98907,1e-05,1.304]
[1779673355672,60.85,77017.63,0.0,0.98904,1e-05,1.30727]
[1779673360706,60.85,77019.91,0.0,0.98906,1e-05,1.30483]
[1779673364736,60.85,77030.88,0.0,0.98918,1e-05,1.29315]
[1779673365743,60.85,77036.73,0.0,0.98924,1e-05,1.28696]
[1779673367757,60.85,77041.6,0.0,0.98929,1e-05,1.28182]
[1779673368091,60.85,77041.6,0.0,0.98929,1e-05,1.28182]
[1779673368764,60.85,77044.01,0.0,0.98931,1e-05,1.27928]
[1779673374811,60.85,77044.55,0.0,0.98932,1e-05,1.27872]
[1779673379846,60.85,77043.85,0.0,0.98931,1e-05,1.27945]
[1779673379973,60.85,77043.85,0.0,0.98931,1e-05,1.27945]
[1779673381343,60.85,77043.97,0.0,0.98931,1e-05,1.27933]
[1779673381473,60.85,77043.97,0.0,0.98931,1e-05,1.27933]
[1779673381860,60.85,77044.68,0.0,0.98932,1e-05,1.27858]
[1779673386902,60.85,77043.95,0.0,0.98931,1e-05,1.27935]
[1779673391487,60.85,77044.4,0.0,0.98932,1e-05,1.27887]
[1779673391720,60.85,77044.4,0.0,0.98932,1e-05,1.27887]
[1779673391938,60.85,77047.76,0.0,0.98935,1e-05,1.27535]
[1779673396803,60.85,77048.1,0.0,0.98936,1e-05,1.27499]
[1779673396850,60.85,77048.01,0.0,0.98935,1e-05,1.27508]
[1779673396991,60.85,77048.01,0.0,0.98935,1e-05,1.27508]
[1779673403016,60.85,77052.65,0.0,0.9894,1e-05,1.27023]
[1779673404037,60.85,77056.06,0.0,0.98944,1e-05,1.26666]
[1779673405030,60.85,77072.34,0.0,0.9896,1e-05,1.24978]
[1779673406036,60.85,77081.59,0.0,0.98969,1e-05,1.24027]
[1779673407044,60.85,77080.88,0.0,0.98969,1e-05,1.241]
[1779673408652,60.85,77080.88,0.0,0.98969,1e-05,1.241]
[1779673411072,60.85,77080.01,0.0,0.98969,1e-05,1.23975]
[1779673416107,60.85,77079.51,0.0,0.98969,1e-05,1.24026]
[1779673421148,60.85,77074.08,0.0,0.98963,1e-05,1.24584]
[1779673422828,60.85,77074.08,0.0,0.98963,1e-05,1.24584]
[1779673422979,60.85,77071.99,0.0,0.98961,1e-05,1.24799]
[1779673423157,60.85,77069.94,0.0,0.98959,1e-05,1.2501]
[1779673428192,60.85,77069.95,0.0,0.98959,1e-05,1.25009]
[1779673431213,60.85,77074.27,0.0,0.98964,1e-05,1.24564]
[1779673433227,60.85,77076.8,0.0,0.98966,1e-05,1.24304]
[1779673438263,60.85,77078.01,0.0,0.98967,1e-05,1.2418]
[1779673442291,60.85,77074.15,0.0,0.98964,1e-05,1.24576]
[1779673444306,60.85,77070.71,0.0,0.9896,1e-05,1.24931]
[1779673447327,60.85,77080.46,0.0,0.9897,1e-05,1.23928]
[1779673448334,60.85,77087.86,0.0,0.98977,1e-05,1.23172]
[1779673450205,60.85,77087.52,0.0,0.98977,1e-05,1.23207]
[1779673450222,60.85,77087.52,0.0,0.98977,1e-05,1.23207]
[1779673455389,60.85,77088.39,0.0,0.98978,1e-05,1.23118]
[1779673460417,60.85,77086.98,0.0,0.98976,1e-05,1.23262]
[1779673461682,60.85,77078.53,0.0,0.98968,1e-05,1.24126]
[1779673463440,60.85,77076.08,0.0,0.98965,1e-05,1.24378]
[1779673464098,60.85,77076.08,0.0,0.98965,1e-05,1.24378]
[1779673464227,60.85,77076.08,0.0,0.98965,1e-05,1.24378]
[1779673464447,60.85,77075.72,0.0,0.98965,1e-05,1.24415]
[1779673468475,60.85,77082.62,0.0,0.98972,1e-05,1.23707]
[1779673470172,60.85,77084.22,0.0,0.98974,1e-05,1.23544]
[1779673470226,60.85,77084.22,0.0,0.98974,1e-05,1.23544]
[1779673470489,60.85,77084.68,0.0,0.98974,1e-05,1.23497]
[1779673471872,60.85,77084.68,0.0,0.98974,1e-05,1.23497]
[1779673471971,60.85,77084.46,0.0,0.98975,1e-05,1.23306]
[1779673476228,60.85,77080.19,0.0,0.98971,1e-05,1.23742]
[1779673476482,60.85,77080.19,0.0,0.98971,1e-05,1.23742]
[1779673476878,60.85,77080.19,0.0,0.98971,1e-05,1.23742]
[1779673476532,60.85,77080.55,0.0,0.98972,1e-05,1.23705]
[1779673476971,60.85,77080.55,0.0,0.98972,1e-05,1.23705]
[1779673481990,60.85,77079.57,0.0,0.98971,1e-05,1.23805]
[1779673482225,60.85,77079.57,0.0,0.98971,1e-05,1.23805]
[1779673482945,60.85,77079.57,0.0,0.98971,1e-05,1.23805]
[1779673482574,60.85,77080.13,0.0,0.98971,1e-05,1.23748]
[1779673487609,60.85,77081.21,0.0,0.98972,1e-05,1.23638]
[1779673488616,60.85,77088.34,0.0,0.98979,1e-05,1.2291]
[1779673489625,60.85,77092.7,0.0,0.98984,1e-05,1.22467]
[1779673490924,60.85,77092.7,0.0,0.98984,1e-05,1.22467]
[1779673490978,60.85,77092.7,0.0,0.98984,1e-05,1.22467]
[1779673491669,60.85,77093.62,0.0,0.98985,1e-05,1.22374]
[1779673491739,60.85,77093.65,0.0,0.98985,1e-05,1.22371]
[1779673492654,60.85,77053.4,0.0,0.98944,1e-05,1.26509]
[1779673493661,60.85,77039.09,0.0,0.9893,1e-05,1.28008]
[1779673494668,60.85,77039.82,0.0,0.98931,1e-05,1.27931]
[1779673495682,60.85,77039.82,0.0,0.98931,1e-05,1.27931]
[1779673500710,60.85,77039.94,0.0,0.98931,1e-05,1.27919]
[1779673502506,60.85,77039.86,0.0,0.98931,1e-05,1.27927]
[1779673502734,60.85,77039.86,0.0,0.98931,1e-05,1.27927]
[1779673502799,60.85,77042.72,0.0,0.98934,1e-05,1.27627]
[1779673503733,60.85,77055.74,0.0,0.98947,1e-05,1.26266]
[1779673504740,60.85,77064.56,0.0,0.98956,1e-05,1.2535]
[1779673505747,60.85,77064.73,0.0,0.98956,1e-05,1.25333]
[1779673508768,60.85,77060.64,0.0,0.98952,1e-05,1.25756]
[1779673509774,60.85,77057.94,0.0,0.98949,1e-05,1.26037]
[1779673511093,60.85,77057.04,0.0,0.98948,1e-05,1.2613]
[1779673511223,60.85,77057.04,0.0,0.98948,1e-05,1.2613]
[1779673512782,60.85,77057.04,0.0,0.98948,1e-05,1.2613]
[1779673512971,60.85,77057.04,0.0,0.98948,1e-05,1.2613]
[1779673512796,60.85,77057.29,0.0,0.98948,1e-05,1.26104]
[1779673517834,60.85,77058.3,0.0,0.98949,1e-05,1.25999]
[1779673519850,60.85,77061.24,0.0,0.98952,1e-05,1.25694]
[1779673520538,60.85,77061.24,0.0,0.98952,1e-05,1.25694]
[1779673520728,60.85,77061.24,0.0,0.98952,1e-05,1.25694]
[1779673520855,60.85,77064.56,0.0,0.98956,1e-05,1.2535]
[1779673521998,60.85,77064.56,0.0,0.98956,1e-05,1.2535]
[1779673522222,60.85,77065.35,0.0,0.98956,1e-05,1.25269]
[1779673524883,60.85,77068.17,0.0,0.98959,1e-05,1.24977]
[1779673525889,60.85,77068.17,0.0,0.98959,1e-05,1.24977]
[1779673525973,60.85,77068.17,0.0,0.98959,1e-05,1.24977]
[1779673525890,60.85,77066.57,0.0,0.98958,1e-05,1.25143]
[1779673526897,60.85,77066.82,0.0,0.98958,1e-05,1.25117]
[1779673527361,60.85,77066.82,0.0,0.98958,1e-05,1.25117]
[1779673527473,60.85,77066.82,0.0,0.98958,1e-05,1.25117]
[1779673532939,60.85,77066.61,0.0,0.98959,1e-05,1.24923]
[1779673537974,60.85,77067.58,0.0,0.9896,1e-05,1.24823]
[1779673541014,60.85,77072.64,0.0,0.98965,1e-05,1.24302]
[1779673542015,60.85,77085.07,0.0,0.98978,1e-05,1.2303]
[1779673543022,60.85,77094.59,0.0,0.98987,1e-05,1.22063]
[1779673544029,60.85,77094.88,0.0,0.98987,1e-05,1.22034]
[1779673545940,60.85,77094.52,0.0,0.98987,1e-05,1.2207]
[1779673545972,60.85,77094.52,0.0,0.98987,1e-05,1.2207]
[1779673545983,60.85,77094.52,0.0,0.98987,1e-05,1.2207]
[1779673547269,60.85,77094.8,0.0,0.98987,1e-05,1.22042]
[1779673547474,60.85,77094.8,0.0,0.98987,1e-05,1.22042]
[1779673553092,60.85,77095.65,0.0,0.98988,1e-05,1.21956]
[1779673555670,60.85,77095.65,0.0,0.98988,1e-05,1.21956]
[1779673555726,60.85,77095.65,0.0,0.98988,1e-05,1.21956]
[1779673555765,60.85,77095.36,0.0,0.98988,1e-05,1.21985]
[1779673557403,60.85,77095.5,0.0,0.98988,1e-05,1.21971]
[1779673557473,60.85,77095.5,0.0,0.98988,1e-05,1.21971]
[1779673564169,60.85,77095.56,0.0,0.98988,1e-05,1.21965]
[1779673571218,60.85,77087.02,0.0,0.9898,1e-05,1.22831]
[1779673572224,60.85,77082.97,0.0,0.98976,1e-05,1.23244]
[1779673573675,60.85,77082.97,0.0,0.98976,1e-05,1.23244]
[1779673573724,60.85,77082.97,0.0,0.98976,1e-05,1.23244]
[1779673573822,60.85,77084.89,0.0,0.98978,1e-05,1.23048]
[1779673574238,60.85,77089.62,0.0,0.98982,1e-05,1.22567]
[1779673576159,60.85,77091.06,0.0,0.98984,1e-05,1.22421]
[1779673576224,60.85,77091.06,0.0,0.98984,1e-05,1.22421]
[1779673581288,60.85,77090.95,0.0,0.98984,1e-05,1.22432]
[1779673584460,60.85,77091.02,0.0,0.98984,1e-05,1.22425]
[1779673584475,60.85,77091.02,0.0,0.98984,1e-05,1.22425]
[1779673584559,60.85,77093.57,0.0,0.98986,1e-05,1.22166]
[1779673586653,60.85,77095.12,0.0,0.98988,1e-05,1.22009]
[1779673586722,60.85,77095.12,0.0,0.98988,1e-05,1.22009]
[1779673588340,60.85,77089.3,0.0,0.98982,1e-05,1.22599]
[1779673589440,60.85,77089.3,0.0,0.98982,1e-05,1.22599]
[1779673589472,60.85,77089.3,0.0,0.98982,1e-05,1.22599]
[1779673589541,60.85,77087.27,0.0,0.9898,1e-05,1.22806]
[1779673590188,60.85,77087.27,0.0,0.9898,1e-05,1.22806]
[1779673590225,60.85,77087.27,0.0,0.9898,1e-05,1.22806]
[1779673591361,60.85,77091.81,0.0,0.98986,1e-05,1.22132]
[1779673592368,60.85,77097.85,0.0,0.98992,1e-05,1.21522]
[1779673593445,60.85,77097.85,0.0,0.98992,1e-05,1.21522]
[1779673593470,60.85,77097.85,0.0,0.98992,1e-05,1.21522]
[1779673593546,60.85,77097.9,0.0,0.98992,1e-05,1.21517]
[1779673595389,60.85,77095.81,0.0,0.9899,1e-05,1.21728]
[1779673596396,60.85,77089.7,0.0,0.98984,1e-05,1.22346]
[1779673597403,60.85,77085.67,0.0,0.9898,1e-05,1.22756]
[1779673599142,60.85,77084.61,0.0,0.98979,1e-05,1.22863]
[1779673599228,60.85,77084.61,0.0,0.98979,1e-05,1.22863]
[1779673604192,60.85,77083.04,0.0,0.98978,1e-05,1.23023]
[1779673604224,60.85,77083.04,0.0,0.98978,1e-05,1.23023]
[1779673604452,60.85,77083.25,0.0,0.98978,1e-05,1.23002]
[1779673605879,60.85,77083.25,0.0,0.98978,1e-05,1.23002]
[1779673605972,60.85,77083.25,0.0,0.98978,1e-05,1.23002]
[1779673609487,60.85,77078.76,0.0,0.98973,1e-05,1.2346]
[1779673610132,60.85,77078.76,0.0,0.98973,1e-05,1.2346]
[1779673610222,60.85,77078.76,0.0,0.98973,1e-05,1.2346]
[1779673610494,60.85,77076.1,0.0,0.98971,1e-05,1.23732]
[1779673611663,60.85,77076.1,0.0,0.98971,1e-05,1.23732]
[1779673611724,60.85,77076.1,0.0,0.98971,1e-05,1.23732]
[1779673617542,60.85,77075.27,0.0,0.9897,1e-05,1.23817]
[1779673622578,60.85,77080.92,0.0,0.98975,1e-05,1.2324]
[1779673623850,60.85,77080.92,0.0,0.98975,1e-05,1.2324]
[1779673623973,60.85,77080.92,0.0,0.98975,1e-05,1.2324]
[1779673624068,60.85,77081.43,0.0,0.98976,1e-05,1.23188]
[1779673626804,60.85,77082.38,0.0,0.98977,1e-05,1.23091]
[1779673626974,60.85,77082.38,0.0,0.98977,1e-05,1.23091]
[1779673627075,60.85,77075.9,0.0,0.9897,1e-05,1.23753]
[1779673627613,60.85,77072.94,0.0,0.98968,1e-05,1.24056]
[1779673629627,60.85,77072.53,0.0,0.98967,1e-05,1.24098]
[1779673633654,60.85,77073.57,0.0,0.98968,1e-05,1.23992]
[1779673633721,60.85,77073.57,0.0,0.98968,1e-05,1.23992]
[1779673634326,60.85,77073.53,0.0,0.98968,1e-05,1.23996]
[1779673634472,60.85,77073.53,0.0,0.98968,1e-05,1.23996]
[1779673634662,60.85,77073.5,0.0,0.98968,1e-05,1.23999]
[1779673639700,60.85,77074.53,0.0,0.98969,1e-05,1.23893]
[1779673642493,60.85,77076.13,0.0,0.98971,1e-05,1.23729]
[1779673642723,60.85,77076.13,0.0,0.98971,1e-05,1.23729]
[1779673644735,60.85,77078.82,0.0,0.98973,1e-05,1.23454]
[1779673645805,60.85,77078.82,0.0,0.98973,1e-05,1.23454]
[1779673645972,60.85,77078.82,0.0,0.98973,1e-05,1.23454]
[1779673646016,60.85,77080.46,0.0,0.98975,1e-05,1.23287]
[1779673647507,60.85,77080.7,0.0,0.98975,1e-05,1.23262]
[1779673647731,60.85,77080.7,0.0,0.98975,1e-05,1.23262]
[1779673651544,60.85,77080.89,0.0,0.98975,1e-05,1.23243]
[1779673651723,60.85,77080.89,0.0,0.98975,1e-05,1.23243]
[1779673651994,60.85,77080.89,0.0,0.98975,1e-05,1.23243]
[1779673652045,60.85,77080.49,0.0,0.98977,1e-05,1.2307]
[1779673652222,60.85,77080.49,0.0,0.98977,1e-05,1.2307]
[1779673652791,60.85,77080.5,0.0,0.98977,1e-05,1.23069]
[1779673657826,60.85,77080.91,0.0,0.98977,1e-05,1.23027]
[1779673662861,60.85,77081.09,0.0,0.98977,1e-05,1.23009]
[1779673667896,60.85,77080.5,0.0,0.98977,1e-05,1.23069]
[1779673672875,60.85,77080.33,0.0,0.98977,1e-05,1.23086]
[1779673672972,60.85,77080.33,0.0,0.98977,1e-05,1.23086]
[1779673677966,60.85,77082.44,0.0,0.98979,1e-05,1.22871]
[1779673679743,60.85,77083.21,0.0,0.98979,1e-05,1.22793]
[1779673679993,60.85,77083.21,0.0,0.98979,1e-05,1.22793]
[1779673680023,60.85,77083.15,0.0,0.98979,1e-05,1.22799]
[1779673680990,60.85,77081.08,0.0,0.98977,1e-05,1.2301]
[1779673681997,60.85,77074.87,0.0,0.98971,1e-05,1.23644]
[1779673683004,60.85,77068.78,0.0,0.98965,1e-05,1.24269]
[1779673683910,60.85,77068.78,0.0,0.98965,1e-05,1.24269]
[1779673683972,60.85,77068.78,0.0,0.98965,1e-05,1.24269]
[1779673684011,60.85,77066.1,0.0,0.98962,1e-05,1.24545]
[1779673685018,60.85,77060.04,0.0,0.98956,1e-05,1.2517]
[1779673686025,60.85,77053.28,0.0,0.9895,1e-05,1.25871]
[1779673687031,60.85,77047.16,0.0,0.98943,1e-05,1.26508]
[1779673688039,60.85,77045.36,0.0,0.98941,1e-05,1.26695]
[1779673688587,60.85,77045.36,0.0,0.98941,1e-05,1.26695]
[1779673688720,60.85,77045.36,0.0,0.98941,1e-05,1.26695]
[1779673689046,60.85,77045.02,0.0,0.98941,1e-05,1.26731]
[1779673690905,60.85,77044.77,0.0,0.98941,1e-05,1.26757]
[1779673690975,60.85,77044.77,0.0,0.98941,1e-05,1.26757]
[1779673695088,60.85,77047.63,0.0,0.98944,1e-05,1.26459]
[1779673696096,60.85,77041.09,0.0,0.98937,1e-05,1.27142]
[1779673697103,60.85,77038.81,0.0,0.98935,1e-05,1.27381]
[1779673699218,60.85,77038.2,0.0,0.98934,1e-05,1.27445]
[1779673699472,60.85,77038.2,0.0,0.98934,1e-05,1.27445]
[1779673700124,60.85,77038.17,0.0,0.98934,1e-05,1.27448]
[1779673701520,60.85,77038.63,0.0,0.98935,1e-05,1.274]
[1779673701724,60.85,77038.63,0.0,0.98935,1e-05,1.274]
[1779673702138,60.85,77037.05,0.0,0.98933,1e-05,1.27566]
[1779673704152,60.85,77040.21,0.0,0.98936,1e-05,1.27234]
[1779673706023,60.85,77039.93,0.0,0.98936,1e-05,1.27264]
[1779673706165,60.85,77040.33,0.0,0.98936,1e-05,1.27222]
[1779673706223,60.85,77040.33,0.0,0.98936,1e-05,1.27222]
[1779673707173,60.85,77040.37,0.0,0.98936,1e-05,1.27218]
[1779673708192,60.85,77040.37,0.0,0.98936,1e-05,1.27218]
[1779673708225,60.85,77040.24,0.0,0.98936,1e-05,1.27231]
[1779673711202,60.85,77036.57,0.0,0.98934,1e-05,1.27397]
[1779673712209,60.85,77034.22,0.0,0.98932,1e-05,1.27644]
[1779673712412,60.85,77034.22,0.0,0.98932,1e-05,1.27644]
[1779673712477,60.85,77034.22,0.0,0.98932,1e-05,1.27644]
[1779673714998,60.85,77035.14,0.0,0.98933,1e-05,1.27548]
[1779673715184,60.85,77034.95,0.0,0.98933,1e-05,1.27568]
[1779673715224,60.85,77034.95,0.0,0.98933,1e-05,1.27568]
[1779673715230,60.85,77038.83,0.0,0.98937,1e-05,1.2716]
[1779673718200,60.85,77038.94,0.0,0.98937,1e-05,1.27149]
[1779673718224,60.85,77038.94,0.0,0.98937,1e-05,1.27149]
[1779673721091,60.85,77039.88,0.0,0.98938,1e-05,1.2705]
[1779673721193,60.85,77043.69,0.0,0.98942,1e-05,1.26652]
[1779673721272,60.85,77045.55,0.0,0.98943,1e-05,1.26458]
[1779673722493,60.85,77045.55,0.0,0.98943,1e-05,1.26458]
[1779673722722,60.85,77045.55,0.0,0.98943,1e-05,1.26458]
[1779673725302,60.85,77041.28,0.0,0.98939,1e-05,1.26904]
[1779673726309,60.85,77037.69,0.0,0.98935,1e-05,1.2728]
[1779673728220,60.85,77037.69,0.0,0.98935,1e-05,1.2728]
[1779673728471,60.85,77037.92,0.0,0.98936,1e-05,1.27256]
[1779673728571,60.85,77042.15,0.0,0.9894,1e-05,1.26813]
[1779673731343,60.85,77044.0,0.0,0.98942,1e-05,1.2662]
[1779673732350,60.85,77046.06,0.0,0.98944,1e-05,1.26405]
[1779673733875,60.85,77046.06,0.0,0.98944,1e-05,1.26405]
[1779673733973,60.85,77046.06,0.0,0.98944,1e-05,1.26405]
[1779673739400,60.85,77045.74,0.0,0.98944,1e-05,1.26438]
[1779673743163,60.85,77046.07,0.0,0.98944,1e-05,1.26404]
[1779673743224,60.85,77046.07,0.0,0.98944,1e-05,1.26404]
[1779673748711,60.85,77047.93,0.0,0.98946,1e-05,1.2621]
[1779673748725,60.85,77047.93,0.0,0.98946,1e-05,1.2621]
[1779673748812,60.85,77049.92,0.0,0.98948,1e-05,1.26003]
[1779673751485,60.85,77047.77,0.0,0.98946,1e-05,1.26227]
[1779673752492,60.85,77048.98,0.0,0.98947,1e-05,1.26101]
[1779673755908,60.85,77047.98,0.0,0.98946,1e-05,1.26205]
[1779673755973,60.85,77047.98,0.0,0.98946,1e-05,1.26205]
[1779673758534,60.85,77041.45,0.0,0.98939,1e-05,1.26886]
[1779673759792,60.85,77041.45,0.0,0.98939,1e-05,1.26886]
[1779673759974,60.85,77041.45,0.0,0.98939,1e-05,1.26886]
[1779673760073,60.85,77039.92,0.0,0.98938,1e-05,1.27046]
[1779673761555,60.85,77038.52,0.0,0.98936,1e-05,1.27193]
[1779673764723,60.85,77038.36,0.0,0.98936,1e-05,1.2721]
[1779673764980,60.85,77038.36,0.0,0.98936,1e-05,1.2721]
[1779673770618,60.85,77039.13,0.0,0.98937,1e-05,1.27129]
[1779673772903,60.85,77039.28,0.0,0.98939,1e-05,1.26895]
[1779673772974,60.85,77039.28,0.0,0.98939,1e-05,1.26895]
[1779673778675,60.85,77039.78,0.0,0.98939,1e-05,1.26843]
[1779673781278,60.85,77039.06,0.0,0.98939,1e-05,1.26918]
[1779673781475,60.85,77038.84,0.0,0.98938,1e-05,1.26941]
[1779673782702,60.85,77042.31,0.0,0.98942,1e-05,1.26578]
[1779673783710,60.85,77045.07,0.0,0.98945,1e-05,1.2629]
[1779673785373,60.85,77045.46,0.0,0.98945,1e-05,1.2625]
[1779673785472,60.85,77045.46,0.0,0.98945,1e-05,1.2625]
[1779673790758,60.85,77043.24,0.0,0.98943,1e-05,1.26481]
[1779673791766,60.85,77038.39,0.0,0.98938,1e-05,1.26988]
[1779673792442,60.85,77038.39,0.0,0.98938,1e-05,1.26988]
[1779673792471,60.85,77038.39,0.0,0.98938,1e-05,1.26988]
[1779673793780,60.85,77041.48,0.0,0.98941,1e-05,1.26665]
[1779673794749,60.85,77041.48,0.0,0.98941,1e-05,1.26665]
[1779673794971,60.85,77041.48,0.0,0.98941,1e-05,1.26665]
[1779673794979,60.85,77048.24,0.0,0.98948,1e-05,1.2596]
[1779673795794,60.85,77050.07,0.0,0.9895,1e-05,1.2577]
[1779673800829,60.85,77049.8,0.0,0.9895,1e-05,1.25798]
[1779673804218,60.85,77049.84,0.0,0.9895,1e-05,1.25794]
[1779673804476,60.85,77049.84,0.0,0.9895,1e-05,1.25794]
[1779673811906,60.85,77049.57,0.0,0.98949,1e-05,1.25822]
[1779673812913,60.85,77052.37,0.0,0.98952,1e-05,1.25531]
[1779673813920,60.85,77053.93,0.0,0.98954,1e-05,1.2537]
[1779673815208,60.85,77053.93,0.0,0.98954,1e-05,1.2537]
[1779673815225,60.85,77053.93,0.0,0.98954,1e-05,1.2537]
[1779673815933,60.85,77056.23,0.0,0.98956,1e-05,1.25132]
[1779673816941,60.85,77061.7,0.0,0.98961,1e-05,1.24567]
[1779673817948,60.85,77063.03,0.0,0.98963,1e-05,1.2443]
[1779673822983,60.85,77062.75,0.0,0.98963,1e-05,1.24459]
[1779673827011,60.85,77063.9,0.0,0.98964,1e-05,1.2434]
[1779673829033,60.85,77058.52,0.0,0.98958,1e-05,1.24895]
[1779673830043,60.85,77056.79,0.0,0.98957,1e-05,1.25074]
[1779673830837,60.85,77056.79,0.0,0.98957,1e-05,1.25074]
[1779673830983,60.85,77056.79,0.0,0.98957,1e-05,1.25074]
[1779673835078,60.85,77058.38,0.0,0.9896,1e-05,1.24694]
[1779673836085,60.85,77059.59,0.0,0.98961,1e-05,1.24569]
[1779673837454,60.85,77059.84,0.0,0.98961,1e-05,1.24543]
[1779673837471,60.85,77059.84,0.0,0.98961,1e-05,1.24543]
[1779673843138,60.85,77059.68,0.0,0.98961,1e-05,1.2456]
[1779673845614,60.85,77059.15,0.0,0.98961,1e-05,1.24614]
[1779673845723,60.85,77059.15,0.0,0.98961,1e-05,1.24614]
[1779673852201,60.85,77059.7,0.0,0.98961,1e-05,1.24558]
[1779673854214,60.85,77056.52,0.0,0.98958,1e-05,1.24886]
[1779673855045,60.85,77056.52,0.0,0.98958,1e-05,1.24886]
[1779673855225,60.85,77056.52,0.0,0.98958,1e-05,1.24886]
[1779673855315,60.85,77053.18,0.0,0.98955,1e-05,1.25231]
[1779673861265,60.85,77052.89,0.0,0.98954,1e-05,1.25261]
[1779673861570,60.85,77052.89,0.0,0.98954,1e-05,1.25261]
[1779673861724,60.85,77052.89,0.0,0.98954,1e-05,1.25261]
[1779673863278,60.85,77049.57,0.0,0.98951,1e-05,1.25605]
[1779673866299,60.85,77046.49,0.0,0.98948,1e-05,1.25925]
[1779673866442,60.85,77046.49,0.0,0.98948,1e-05,1.25925]
[1779673866470,60.85,77046.49,0.0,0.98948,1e-05,1.25925]
[1779673871437,60.85,77045.99,0.0,0.98947,1e-05,1.25977]
[1779673871473,60.85,77045.99,0.0,0.98947,1e-05,1.25977]
[1779673876369,60.85,77047.4,0.0,0.98949,1e-05,1.25831]
[1779673882173,60.85,77047.88,0.0,0.98949,1e-05,1.25781]
[1779673882220,60.85,77047.88,0.0,0.98949,1e-05,1.25781]
[1779673889460,60.85,77047.98,0.0,0.98949,1e-05,1.2577]
[1779673894052,60.85,77048.37,0.0,0.98952,1e-05,1.25513]
[1779673895225,60.85,77048.14,0.0,0.98951,1e-05,1.25537]
[1779673895228,60.85,77053.77,0.0,0.98957,1e-05,1.24954]
[1779673895503,60.85,77055.16,0.0,0.98958,1e-05,1.2481]
[1779673898524,60.85,77056.3,0.0,0.9896,1e-05,1.24692]
[1779673900538,60.85,77054.56,0.0,0.98958,1e-05,1.24872]
[1779673905573,60.85,77055.22,0.0,0.98958,1e-05,1.24804]
[1779673908176,60.85,77055.07,0.0,0.98958,1e-05,1.24819]
[1779673908276,60.85,77053.26,0.0,0.98956,1e-05,1.25006]
[1779673908594,60.85,77042.19,0.0,0.98945,1e-05,1.26155]
[1779673909600,60.85,77039.48,0.0,0.98943,1e-05,1.26438]
[1779673914636,60.85,77040.74,0.0,0.98944,1e-05,1.26306]
[1779673919671,60.85,77039.19,0.0,0.98942,1e-05,1.26468]
[1779673923701,60.85,77039.56,0.0,0.98943,1e-05,1.2643]
[1779673934776,60.85,77039.43,0.0,0.98942,1e-05,1.26443]
[1779673939811,60.85,77040.31,0.0,0.98943,1e-05,1.26351]
[1779673943844,60.85,77037.77,0.0,0.98941,1e-05,1.26616]
[1779673948879,60.85,77037.5,0.0,0.98941,1e-05,1.26645]
[1779673953914,60.85,77037.69,0.0,0.98942,1e-05,1.26407]
[1779673960068,60.85,77037.64,0.0,0.98942,1e-05,1.26412]
[1779673960222,60.85,77037.64,0.0,0.98942,1e-05,1.26412]
[1779673960324,60.85,77037.6,0.0,0.98942,1e-05,1.26416]
[1779673965998,60.85,77037.52,0.0,0.98942,1e-05,1.26425]
[1779673971034,60.85,77037.29,0.0,0.98942,1e-05,1.26449]
[1779673972042,60.85,77036.06,0.0,0.98941,1e-05,1.26577]
[1779673978085,60.85,77035.67,0.0,0.9894,1e-05,1.26618]
[1779673979092,60.85,77030.74,0.0,0.98935,1e-05,1.27134]
[1779673980099,60.85,77028.15,0.0,0.98933,1e-05,1.27406]
[1779673981106,60.85,77025.36,0.0,0.9893,1e-05,1.27699]
[1779673984127,60.85,77023.53,0.0,0.98928,1e-05,1.27892]
[1779673985134,60.85,77021.93,0.0,0.98926,1e-05,1.28061]
[1779673986141,60.85,77023.17,0.0,0.98928,1e-05,1.2793]
[1779673988155,60.85,77028.15,0.0,0.98933,1e-05,1.27406]
[1779673989162,60.85,77030.89,0.0,0.98936,1e-05,1.27118]
[1779673994196,60.85,77033.0,0.0,0.98938,1e-05,1.26897]
[1779673998225,60.85,77019.75,0.0,0.98924,1e-05,1.28291]
[1779673999232,60.85,77013.48,0.0,0.98918,1e-05,1.28955]
[1779674000239,60.85,77014.62,0.0,0.98919,1e-05,1.28834]
[1779674002253,60.85,77018.2,0.0,0.98922,1e-05,1.28455]
[1779674003260,60.85,77017.01,0.0,0.98921,1e-05,1.2858]
[1779674004273,60.85,77015.87,0.0,0.9892,1e-05,1.28701]
[1779674005279,60.85,77018.34,0.0,0.98923,1e-05,1.2844]
[1779674006286,60.85,77014.8,0.0,0.98919,1e-05,1.28815]
[1779674010313,60.85,77016.5,0.0,0.98921,1e-05,1.28634]
[1779674011321,60.85,77014.23,0.0,0.9892,1e-05,1.28654]
[1779674016356,60.85,77013.46,0.0,0.98919,1e-05,1.28736]
[1779674019379,60.85,77015.17,0.0,0.98921,1e-05,1.28555]
[1779674020385,60.85,77013.58,0.0,0.98919,1e-05,1.28723]
[1779674024414,60.85,77010.03,0.0,0.98916,1e-05,1.291]
[1779674025419,60.85,77008.14,0.0,0.98914,1e-05,1.29301]
[1779674026427,60.85,77004.53,0.0,0.9891,1e-05,1.29685]
[1779674031462,60.85,77002.97,0.0,0.98908,1e-05,1.29851]
[1779674034483,60.85,77001.8,0.0,0.98907,1e-05,1.29976]
[1779674035490,60.85,76998.4,0.0,0.98904,1e-05,1.3034]
[1779674036497,60.85,76996.25,0.0,0.98901,1e-05,1.3057]
[1779674037184,60.85,76996.25,0.0,0.98901,1e-05,1.3057]
[1779674039223,60.85,76996.67,0.0,0.98902,1e-05,1.30525]
[1779674044553,60.85,76996.83,0.0,0.98902,1e-05,1.30508]
[1779674049588,60.85,76997.43,0.0,0.98903,1e-05,1.30444]
[1779674055363,60.85,76997.51,0.0,0.98903,1e-05,1.30435]
[1779674060665,60.85,76997.41,0.0,0.98903,1e-05,1.30446]
[1779674062679,60.85,76993.83,0.0,0.98899,1e-05,1.3083]
[1779674063686,60.85,76992.62,0.0,0.98898,1e-05,1.3096]
[1779674069728,60.85,76991.4,0.0,0.98896,1e-05,1.31091]
[1779674072059,60.85,76991.1,0.0,0.98896,1e-05,1.31123]
[1779674073762,60.85,76989.02,0.0,0.98896,1e-05,1.31124]
[1779674078253,60.85,76985.11,0.0,0.98891,1e-05,1.31545]
[1779674078796,60.85,76983.93,0.0,0.9889,1e-05,1.31672]
[1779674079803,60.85,76985.48,0.0,0.98892,1e-05,1.31505]
[1779674082824,60.85,76983.61,0.0,0.9889,1e-05,1.31707]
[1779674083831,60.85,76984.89,0.0,0.98891,1e-05,1.31569]
[1779674089873,60.85,76984.06,0.0,0.9889,1e-05,1.31658]
[1779674094908,60.85,76981.84,0.0,0.98888,1e-05,1.31898]
[1779674095914,60.85,76980.51,0.0,0.98886,1e-05,1.32042]
[1779674096922,60.85,76979.18,0.0,0.98885,1e-05,1.32186]
[1779674102964,60.85,76977.48,0.0,0.98883,1e-05,1.3237]
[1779674106992,60.85,76980.08,0.0,0.98886,1e-05,1.32089]
[1779674107999,60.85,76989.53,0.0,0.98896,1e-05,1.31069]
[1779674109005,60.85,76998.97,0.0,0.98906,1e-05,1.30056]
[1779674110013,60.85,77002.22,0.0,0.98909,1e-05,1.29709]
[1779674114042,60.85,77003.36,0.0,0.98911,1e-05,1.29588]
[1779674115049,60.85,76995.38,0.0,0.98902,1e-05,1.30441]
[1779674116056,60.85,76991.36,0.0,0.98898,1e-05,1.30872]
[1779674119077,60.85,76989.38,0.0,0.98896,1e-05,1.31085]
[1779674121091,60.85,76987.89,0.0,0.98894,1e-05,1.31245]
[1779674127133,60.85,76987.79,0.0,0.98894,1e-05,1.31256]
[1779674131162,60.85,76991.96,0.0,0.989,1e-05,1.30584]
[1779674133174,60.85,76996.17,0.0,0.98905,1e-05,1.30133]
[1779674134182,60.85,76998.7,0.0,0.98908,1e-05,1.29863]
[1779674139219,60.85,76998.15,0.0,0.98907,1e-05,1.29922]
[1779674144257,60.85,76998.65,0.0,0.98907,1e-05,1.29868]
[1779674149521,60.85,76998.42,0.0,0.98907,1e-05,1.29893]
[1779674153220,60.85,76997.92,0.0,0.98907,1e-05,1.29946]
[1779674153320,60.85,76997.8,0.0,0.98907,1e-05,1.29959]
[1779674158360,60.85,76999.8,0.0,0.98909,1e-05,1.29746]
[1779674159367,60.85,77002.74,0.0,0.98912,1e-05,1.29432]
[1779674164402,60.85,77003.49,0.0,0.98913,1e-05,1.29352]
[1779674169437,60.85,77003.87,0.0,0.98913,1e-05,1.29312]
[1779674170444,60.85,76998.58,0.0,0.98907,1e-05,1.29876]
[1779674171451,60.85,76992.44,0.0,0.98901,1e-05,1.30533]
[1779674175479,60.85,76989.35,0.0,0.98898,1e-05,1.30865]
[1779674177493,60.85,76986.3,0.0,0.98894,1e-05,1.31193]
[1779674181522,60.85,76983.76,0.0,0.98892,1e-05,1.31466]
[1779674186557,60.85,76980.76,0.0,0.98889,1e-05,1.3179]
[1779674186742,60.85,76980.76,0.0,0.98889,1e-05,1.3179]
[1779674186971,60.85,76980.76,0.0,0.98889,1e-05,1.3179]
[1779674187564,60.85,76979.82,0.0,0.98888,1e-05,1.31892]
[1779674188571,60.85,76975.35,0.0,0.98883,1e-05,1.32376]
[1779674189578,60.85,76971.18,0.0,0.98878,1e-05,1.32829]
[1779674190585,60.85,76969.28,0.0,0.98876,1e-05,1.33036]
[1779674192599,60.85,76967.76,0.0,0.98876,1e-05,1.32976]
[1779674195620,60.85,76969.42,0.0,0.98878,1e-05,1.32795]
[1779674197633,60.85,76973.17,0.0,0.98882,1e-05,1.32388]
[1779674199223,60.85,76973.84,0.0,0.98883,1e-05,1.32315]
[1779674199648,60.85,76974.1,0.0,0.98883,1e-05,1.32287]
[1779674204686,60.85,76973.83,0.0,0.98883,1e-05,1.32316]
[1779674206700,60.85,76969.04,0.0,0.98878,1e-05,1.32836]
[1779674211735,60.85,76970.37,0.0,0.98879,1e-05,1.32692]
[1779674213752,60.85,76973.62,0.0,0.98883,1e-05,1.32339]
[1779674220799,60.85,76971.65,0.0,0.98881,1e-05,1.32553]
[1779674221806,60.85,76966.54,0.0,0.98875,1e-05,1.33109]
[1779674222813,60.85,76970.69,0.0,0.9888,1e-05,1.32657]
[1779674223820,60.85,76973.82,0.0,0.98883,1e-05,1.32317]
[1779674227299,60.85,76974.41,0.0,0.98884,1e-05,1.32253]
[1779674234897,60.85,76973.41,0.0,0.98883,1e-05,1.32361]
[1779674239932,60.85,76972.58,0.0,0.98882,1e-05,1.32452]
[1779674243211,60.85,76971.3,0.0,0.9888,1e-05,1.32591]
[1779674243223,60.85,76971.3,0.0,0.9888,1e-05,1.32591]
[1779674243452,60.85,76971.76,0.0,0.98881,1e-05,1.32541]
[1779674248995,60.85,76972.25,0.0,0.98881,1e-05,1.32487]
[1779674251009,60.85,76970.05,0.0,0.98881,1e-05,1.32501]
[1779674255038,60.85,76967.31,0.0,0.98878,1e-05,1.32799]
[1779674258059,60.85,76963.26,0.0,0.98873,1e-05,1.3324]
[1779674261080,60.85,76960.21,0.0,0.9887,1e-05,1.33573]
[1779674264100,60.85,76956.73,0.0,0.98866,1e-05,1.33954]
[1779674269136,60.85,76955.62,0.0,0.98865,1e-05,1.34076]
[1779674273138,60.85,76955.67,0.0,0.98865,1e-05,1.3407]
[1779674273557,60.85,76952.4,0.0,0.98862,1e-05,1.34429]
[1779674275225,60.85,76950.86,0.0,0.9886,1e-05,1.34599]
[1779674281221,60.85,76942.81,0.0,0.98851,1e-05,1.35487]
[1779674282226,60.85,76946.7,0.0,0.98855,1e-05,1.35057]
[1779674283234,60.85,76951.13,0.0,0.9886,1e-05,1.34569]
[1779674285494,60.85,76953.1,0.0,0.98862,1e-05,1.34352]
[1779674285641,60.85,76953.1,0.0,0.98862,1e-05,1.34352]
[1779674285724,60.85,76953.1,0.0,0.98862,1e-05,1.34352]
[1779674285737,60.85,76953.0,0.0,0.98862,1e-05,1.34363]
[1779674288269,60.85,76949.03,0.0,0.98858,1e-05,1.348]
[1779674289277,60.85,76945.34,0.0,0.98854,1e-05,1.35207]
[1779674290283,60.85,76941.66,0.0,0.9885,1e-05,1.35614]
[1779674292610,60.85,76940.62,0.0,0.98849,1e-05,1.35729]
[1779674292722,60.85,76940.62,0.0,0.98849,1e-05,1.35729]
[1779674292741,60.85,76940.62,0.0,0.98849,1e-05,1.35729]
[1779674292793,60.85,76940.16,0.0,0.98848,1e-05,1.3578]
[1779674292975,60.85,76940.16,0.0,0.98848,1e-05,1.3578]
[1779674298000,60.85,76939.34,0.0,0.98847,1e-05,1.35871]
[1779674298223,60.85,76939.34,0.0,0.98847,1e-05,1.35871]
[1779674298269,60.85,76939.34,0.0,0.98847,1e-05,1.35871]
[1779674298470,60.85,76939.34,0.0,0.98847,1e-05,1.35871]
[1779674298572,60.85,76939.74,0.0,0.98848,1e-05,1.35827]
[1779674301361,60.85,76934.79,0.0,0.98842,1e-05,1.36376]
[1779674303375,60.85,76930.85,0.0,0.98838,1e-05,1.36815]
[1779674305390,60.85,76926.75,0.0,0.98833,1e-05,1.37273]
[1779674305969,60.85,76926.75,0.0,0.98833,1e-05,1.37273]
[1779674306220,60.85,76926.75,0.0,0.98833,1e-05,1.37273]
[1779674306397,60.85,76926.34,0.0,0.98833,1e-05,1.37319]
[1779674307925,60.85,76926.12,0.0,0.98833,1e-05,1.37343]
[1779674307976,60.85,76926.12,0.0,0.98833,1e-05,1.37343]
[1779674310425,60.85,76918.33,0.0,0.98824,1e-05,1.38217]
[1779674311432,60.85,76915.99,0.0,0.98823,1e-05,1.38248]
[1779674315238,60.85,76916.0,0.0,0.98823,1e-05,1.38247]
[1779674315330,60.85,76916.0,0.0,0.98823,1e-05,1.38247]
[1779674315474,60.85,76916.0,0.0,0.98823,1e-05,1.38247]
[1779674315537,60.85,76916.43,0.0,0.98824,1e-05,1.38198]
[1779674318501,60.85,76915.24,0.0,0.98823,1e-05,1.38332]
[1779674318548,60.85,76909.41,0.0,0.98816,1e-05,1.3899]
[1779674319491,60.85,76893.78,0.0,0.98798,1e-05,1.40764]
[1779674321505,60.85,76895.57,0.0,0.988,1e-05,1.4056]
[1779674322474,60.85,76895.57,0.0,0.988,1e-05,1.4056]
[1779674322512,60.85,76898.76,0.0,0.98804,1e-05,1.40197]
[1779674324526,60.85,76894.15,0.0,0.98799,1e-05,1.40722]
[1779674325536,60.85,76890.84,0.0,0.98795,1e-05,1.411]
[1779674327352,60.85,76889.96,0.0,0.98794,1e-05,1.41201]
[1779674329321,60.85,76890.92,0.0,0.98795,1e-05,1.41091]
[1779674332588,60.85,76894.58,0.0,0.98799,1e-05,1.40673]
[1779674337623,60.85,76897.17,0.0,0.98802,1e-05,1.40378]
[1779674339776,60.85,76896.93,0.0,0.98802,1e-05,1.40405]
[1779674339972,60.85,76896.61,0.0,0.98801,1e-05,1.40442]
[1779674339990,60.85,76896.61,0.0,0.98801,1e-05,1.40442]
[1779674340224,60.85,76896.61,0.0,0.98801,1e-05,1.40442]
[1779674340644,60.85,76896.91,0.0,0.98802,1e-05,1.40408]
[1779674342827,60.85,76896.5,0.0,0.98801,1e-05,1.40454]
[1779674342669,60.85,76879.11,0.0,0.98781,1e-05,1.42447]
[1779674343671,60.85,76853.78,0.0,0.98752,1e-05,1.45391]
[1779674344678,60.85,76844.76,0.0,0.98741,1e-05,1.46451]
[1779674345685,60.85,76842.24,0.0,0.98738,1e-05,1.46748]
[1779674346568,60.85,76842.24,0.0,0.98738,1e-05,1.46748]
[1779674346692,60.85,76838.69,0.0,0.98734,1e-05,1.47168]
[1779674349712,60.85,76844.27,0.0,0.98741,1e-05,1.46509]
[1779674350720,60.85,76847.38,0.0,0.98744,1e-05,1.46142]
[1779674355114,60.85,76846.34,0.0,0.98743,1e-05,1.46265]
[1779674355224,60.85,76846.34,0.0,0.98743,1e-05,1.46265]
[1779674355577,60.85,76846.34,0.0,0.98743,1e-05,1.46265]
[1779674355721,60.85,76846.34,0.0,0.98743,1e-05,1.46265]
[1779674355755,60.85,76846.77,0.0,0.98744,1e-05,1.46214]
[1779674358776,60.85,76842.67,0.0,0.98739,1e-05,1.46697]
[1779674359783,60.85,76836.65,0.0,0.98731,1e-05,1.47409]
[1779674359962,60.85,76836.65,0.0,0.98731,1e-05,1.47409]
[1779674361797,60.85,76833.63,0.0,0.98728,1e-05,1.47767]
[1779674363402,60.85,76835.63,0.0,0.9873,1e-05,1.4753]
[1779674366832,60.85,76841.82,0.0,0.98738,1e-05,1.46798]
[1779674367839,60.85,76844.32,0.0,0.98741,1e-05,1.46503]
[1779674370860,60.85,76839.05,0.0,0.98734,1e-05,1.47125]
[1779674373940,60.85,76841.31,0.0,0.98739,1e-05,1.46616]
[1779674373976,60.85,76841.31,0.0,0.98739,1e-05,1.46616]
[1779674376902,60.85,76847.77,0.0,0.98747,1e-05,1.45856]
[1779674378161,60.85,76848.12,0.0,0.98747,1e-05,1.45814]
[1779674378223,60.85,76848.12,0.0,0.98747,1e-05,1.45814]
[1779674378778,60.85,76848.12,0.0,0.98747,1e-05,1.45814]
[1779674378916,60.85,76848.69,0.0,0.98748,1e-05,1.45747]
[1779674378972,60.85,76848.69,0.0,0.98748,1e-05,1.45747]
[1779674380042,60.85,76848.32,0.0,0.98747,1e-05,1.45791]
[1779674383918,60.85,76845.7,0.0,0.98744,1e-05,1.46099]
[1779674384958,60.85,76848.38,0.0,0.98747,1e-05,1.45784]
[1779674386972,60.85,76852.56,0.0,0.98752,1e-05,1.45294]
[1779674387979,60.85,76855.05,0.0,0.98755,1e-05,1.45002]
[1779674393019,60.85,76857.04,0.0,0.98758,1e-05,1.4477]
[1779674398863,60.85,76857.81,0.0,0.98759,1e-05,1.4468]
[1779674398973,60.85,76857.97,0.0,0.98759,1e-05,1.44661]
[1779674399485,60.85,76857.97,0.0,0.98759,1e-05,1.44661]
[1779674399723,60.85,76857.97,0.0,0.98759,1e-05,1.44661]
[1779674399743,60.85,76857.76,0.0,0.98758,1e-05,1.44685]
[1779674401273,60.85,76871.98,0.0,0.98775,1e-05,1.43033]
[1779674402123,60.85,76889.25,0.0,0.98795,1e-05,1.41047]
[1779674403130,60.85,76895.53,0.0,0.98802,1e-05,1.4033]
[1779674404137,60.85,76891.09,0.0,0.98797,1e-05,1.40837]
[1779674409172,60.85,76897.27,0.0,0.98804,1e-05,1.40132]
[1779674410179,60.85,76900.08,0.0,0.98807,1e-05,1.39813]
[1779674415829,60.85,76901.52,0.0,0.98809,1e-05,1.39649]
[1779674415977,60.85,76901.52,0.0,0.98809,1e-05,1.39649]
[1779674421256,60.85,76896.75,0.0,0.98804,1e-05,1.40191]
[1779674422263,60.85,76893.89,0.0,0.988,1e-05,1.40517]
[1779674423936,60.85,76893.89,0.0,0.988,1e-05,1.40517]
[1779674423980,60.85,76893.89,0.0,0.988,1e-05,1.40517]
[1779674424494,60.85,76892.88,0.0,0.98799,1e-05,1.40632]
[1779674424724,60.85,76892.88,0.0,0.98799,1e-05,1.40632]
[1779674424825,60.85,76893.27,0.0,0.988,1e-05,1.40588]
[1779674425284,60.85,76896.69,0.0,0.98803,1e-05,1.40198]
[1779674427667,60.85,76897.4,0.0,0.98804,1e-05,1.40117]
[1779674427726,60.85,76897.4,0.0,0.98804,1e-05,1.40117]
[1779674433340,60.85,76896.8,0.0,0.98806,1e-05,1.39951]
[1779674438376,60.85,76897.15,0.0,0.98806,1e-05,1.39911]
[1779674439383,60.85,76900.96,0.0,0.9881,1e-05,1.39479]
[1779674440390,60.85,76903.79,0.0,0.98813,1e-05,1.39159]
[1779674442665,60.85,76903.79,0.0,0.98813,1e-05,1.39159]
[1779674442727,60.85,76903.79,0.0,0.98813,1e-05,1.39159]
[1779674442974,60.85,76903.79,0.0,0.98813,1e-05,1.39159]
[1779674443227,60.85,76903.46,0.0,0.98813,1e-05,1.39196]
[1779674443411,60.85,76904.15,0.0,0.98814,1e-05,1.39118]
[1779674448446,60.85,76906.85,0.0,0.98817,1e-05,1.38813]
[1779674449187,60.85,76906.85,0.0,0.98817,1e-05,1.38813]
[1779674449225,60.85,76906.85,0.0,0.98817,1e-05,1.38813]
[1779674451466,60.85,76911.36,0.0,0.98822,1e-05,1.38304]
[1779674454000,60.85,76912.56,0.0,0.98823,1e-05,1.38169]
[1779674454006,60.85,76912.56,0.0,0.98823,1e-05,1.38169]
[1779674454020,60.85,76912.44,0.0,0.98823,1e-05,1.38183]
[1779674454222,60.85,76912.44,0.0,0.98823,1e-05,1.38183]
[1779674457509,60.85,76908.02,0.0,0.98818,1e-05,1.38681]
[1779674458516,60.85,76903.7,0.0,0.98813,1e-05,1.39169]
[1779674460533,60.85,76906.84,0.0,0.98817,1e-05,1.38814]
[1779674461142,60.85,76906.84,0.0,0.98817,1e-05,1.38814]
[1779674461223,60.85,76906.84,0.0,0.98817,1e-05,1.38814]
[1779674461670,60.85,76906.84,0.0,0.98817,1e-05,1.38814]
[1779674461722,60.85,76906.84,0.0,0.98817,1e-05,1.38814]
[1779674461771,60.85,76912.27,0.0,0.98823,1e-05,1.38202]
[1779674463571,60.85,76918.16,0.0,0.9883,1e-05,1.37541]
[1779674464578,60.85,76920.95,0.0,0.98833,1e-05,1.37228]
[1779674465562,60.85,76920.95,0.0,0.98833,1e-05,1.37228]
[1779674465722,60.85,76920.95,0.0,0.98833,1e-05,1.37228]
[1779674468613,60.85,76927.35,0.0,0.9884,1e-05,1.36514]
[1779674469620,60.85,76930.74,0.0,0.98844,1e-05,1.36137]
[1779674471549,60.85,76930.19,0.0,0.98843,1e-05,1.36198]
[1779674471721,60.85,76930.19,0.0,0.98843,1e-05,1.36198]
[1779674472228,60.85,76931.0,0.0,0.98844,1e-05,1.36108]
[1779674472475,60.85,76931.0,0.0,0.98844,1e-05,1.36108]
[1779674472641,60.85,76931.1,0.0,0.98844,1e-05,1.36097]
[1779674473971,60.85,76931.1,0.0,0.98844,1e-05,1.36097]
[1779674476669,60.85,76917.41,0.0,0.98829,1e-05,1.37625]
[1779674477676,60.85,76914.62,0.0,0.98826,1e-05,1.37938]
[1779674479877,60.85,76914.17,0.0,0.98825,1e-05,1.37988]
[1779674479975,60.85,76914.17,0.0,0.98825,1e-05,1.37988]
[1779674480708,60.85,76914.43,0.0,0.98825,1e-05,1.37959]
[1779674480723,60.85,76914.43,0.0,0.98825,1e-05,1.37959]
[1779674480810,60.85,76914.92,0.0,0.98826,1e-05,1.37904]
[1779674485968,60.85,76916.78,0.0,0.98828,1e-05,1.37695]
[1779674486221,60.85,76916.26,0.0,0.98827,1e-05,1.37754]
[1779674491629,60.85,76916.04,0.0,0.98827,1e-05,1.37778]
[1779674491727,60.85,76916.04,0.0,0.98827,1e-05,1.37778]
[1779674491933,60.85,76916.04,0.0,0.98827,1e-05,1.37778]
[1779674491973,60.85,76916.04,0.0,0.98827,1e-05,1.37778]
[1779674492034,60.85,76916.27,0.0,0.98829,1e-05,1.37521]
[1779674497818,60.85,76918.12,0.0,0.98831,1e-05,1.37314]
[1779674499464,60.85,76919.22,0.0,0.98833,1e-05,1.3719]
[1779674499473,60.85,76919.22,0.0,0.98833,1e-05,1.3719]
[1779674501846,60.85,76927.79,0.0,0.98842,1e-05,1.36235]
[1779674503356,60.85,76929.87,0.0,0.98844,1e-05,1.36003]
[1779674503474,60.85,76929.87,0.0,0.98844,1e-05,1.36003]
[1779674504200,60.85,76929.97,0.0,0.98845,1e-05,1.35992]
[1779674504223,60.85,76929.97,0.0,0.98845,1e-05,1.35992]
[1779674504867,60.85,76929.95,0.0,0.98845,1e-05,1.35994]
[1779674508895,60.85,76933.08,0.0,0.98848,1e-05,1.35647]
[1779674510903,60.85,76933.62,0.0,0.98849,1e-05,1.35587]
[1779674510973,60.85,76933.62,0.0,0.98849,1e-05,1.35587]
[1779674516951,60.85,76931.53,0.0,0.98846,1e-05,1.35819]
[1779674521992,60.85,76931.29,0.0,0.98846,1e-05,1.35846]
[1779674523063,60.85,76931.29,0.0,0.98846,1e-05,1.35846]
[1779674523222,60.85,76931.55,0.0,0.98846,1e-05,1.35817]
[1779674524233,60.85,76931.99,0.0,0.98847,1e-05,1.35768]
[1779674524474,60.85,76931.99,0.0,0.98847,1e-05,1.35768]
[1779674525019,60.85,76932.01,0.0,0.98847,1e-05,1.35766]
[1779674530054,60.85,76932.61,0.0,0.98848,1e-05,1.35699]
[1779674531854,60.85,76932.75,0.0,0.98848,1e-05,1.35684]
[1779674531975,60.85,76932.75,0.0,0.98848,1e-05,1.35684]
[1779674534083,60.85,76937.02,0.0,0.98852,1e-05,1.35211]
[1779674535531,60.85,76937.72,0.0,0.98853,1e-05,1.35134]
[1779674535722,60.85,76937.72,0.0,0.98853,1e-05,1.35134]
[1779674536516,60.85,76937.8,0.0,0.98853,1e-05,1.35125]
[1779674536725,60.85,76937.8,0.0,0.98853,1e-05,1.35125]
[1779674537103,60.85,76938.19,0.0,0.98854,1e-05,1.35082]
[1779674542139,60.85,76936.32,0.0,0.98852,1e-05,1.35289]
[1779674543450,60.85,76936.32,0.0,0.98852,1e-05,1.35289]
[1779674543587,60.85,76932.77,0.0,0.98848,1e-05,1.35682]
[1779674544153,60.85,76913.23,0.0,0.98826,1e-05,1.37862]
[1779674545160,60.85,76903.46,0.0,0.98815,1e-05,1.38963]
[1779674546167,60.85,76903.87,0.0,0.98815,1e-05,1.38916]
[1779674547296,60.85,76903.87,0.0,0.98815,1e-05,1.38916]
[1779674552209,60.85,76910.98,0.0,0.98825,1e-05,1.37882]
[1779674553216,60.85,76913.49,0.0,0.98828,1e-05,1.37601]
[1779674556237,60.85,76917.03,0.0,0.98832,1e-05,1.37204]
[1779674557244,60.85,76929.23,0.0,0.98846,1e-05,1.35845]
[1779674558251,60.85,76935.03,0.0,0.98852,1e-05,1.35202]
[1779674560265,60.85,76938.01,0.0,0.98855,1e-05,1.34873]
[1779674562868,60.85,76938.59,0.0,0.98856,1e-05,1.34809]
[1779674562973,60.85,76938.59,0.0,0.98856,1e-05,1.34809]
[1779674564297,60.85,76951.86,0.0,0.9887,1e-05,1.33352]
[1779674565302,60.85,76959.02,0.0,0.98878,1e-05,1.32571]
[1779674568323,60.85,76963.74,0.0,0.98883,1e-05,1.32058]
[1779674571914,60.85,76964.51,0.0,0.98884,1e-05,1.31975]
[1779674571972,60.85,76964.51,0.0,0.98884,1e-05,1.31975]
[1779674575224,60.85,76965.61,0.0,0.98885,1e-05,1.31855]
[1779674575475,60.85,76965.61,0.0,0.98885,1e-05,1.31855]
[1779674575552,60.85,76965.06,0.0,0.98885,1e-05,1.31915]
[1779674581417,60.85,76969.16,0.0,0.98889,1e-05,1.31471]
[1779674582811,60.85,76969.16,0.0,0.98889,1e-05,1.31471]
[1779674582974,60.85,76969.16,0.0,0.98889,1e-05,1.31471]
[1779674585657,60.85,76970.85,0.0,0.98891,1e-05,1.31289]
[1779674585725,60.85,76970.85,0.0,0.98891,1e-05,1.31289]
[1779674585808,60.85,76973.86,0.0,0.98894,1e-05,1.30964]
[1779674591489,60.85,76974.57,0.0,0.98895,1e-05,1.30888]
[1779674594509,60.85,76971.88,0.0,0.98892,1e-05,1.31178]
[1779674595517,60.85,76968.43,0.0,0.98888,1e-05,1.3155]
[1779674597266,60.85,76968.08,0.0,0.98888,1e-05,1.31588]
[1779674597471,60.85,76968.08,0.0,0.98888,1e-05,1.31588]
[1779674603573,60.85,76965.75,0.0,0.98885,1e-05,1.3184]
[1779674604580,60.85,76977.16,0.0,0.98897,1e-05,1.30609]
[1779674605587,60.85,76991.35,0.0,0.98912,1e-05,1.29091]
[1779674606594,60.85,76995.55,0.0,0.98917,1e-05,1.28645]
[1779674608858,60.85,76995.55,0.0,0.98917,1e-05,1.28645]
[1779674608970,60.85,76995.55,0.0,0.98917,1e-05,1.28645]
[1779674611259,60.85,76995.16,0.0,0.98916,1e-05,1.28686]
[1779674611474,60.85,76995.16,0.0,0.98916,1e-05,1.28686]
[1779674611630,60.85,76994.96,0.0,0.98918,1e-05,1.28486]
[1779674614307,60.85,76993.2,0.0,0.98916,1e-05,1.28673]
[1779674614472,60.85,76993.2,0.0,0.98916,1e-05,1.28673]
[1779674615658,60.85,76996.38,0.0,0.98919,1e-05,1.28335]
[1779674616665,60.85,76999.49,0.0,0.98923,1e-05,1.28006]
[1779674618687,60.85,77005.71,0.0,0.98929,1e-05,1.2735]
[1779674619694,60.85,77010.52,0.0,0.98934,1e-05,1.26844]
[1779674621708,60.85,77009.27,0.0,0.98933,1e-05,1.26975]
[1779674624038,60.85,77007.72,0.0,0.98931,1e-05,1.27138]
[1779674624222,60.85,77006.48,0.0,0.9893,1e-05,1.27269]
[1779674626608,60.85,77008.82,0.0,0.98932,1e-05,1.27022]
[1779674626722,60.85,77008.82,0.0,0.98932,1e-05,1.27022]
[1779674626822,60.85,77008.7,0.0,0.98932,1e-05,1.27035]
[1779674632785,60.85,77008.36,0.0,0.98932,1e-05,1.27071]
[1779674635916,60.85,77008.41,0.0,0.98932,1e-05,1.27066]
[1779674635975,60.85,77008.41,0.0,0.98932,1e-05,1.27066]
[1779674638827,60.85,77002.86,0.0,0.98926,1e-05,1.2765]
[1779674639836,60.85,76998.03,0.0,0.98921,1e-05,1.2816]
[1779674640322,60.85,76998.03,0.0,0.98921,1e-05,1.2816]
[1779674640475,60.85,76998.03,0.0,0.98921,1e-05,1.2816]
[1779674640842,60.85,76992.01,0.0,0.98915,1e-05,1.28799]
[1779674641849,60.85,76990.65,0.0,0.98913,1e-05,1.28944]
[1779674642881,60.85,76990.65,0.0,0.98913,1e-05,1.28944]
[1779674642974,60.85,76990.65,0.0,0.98913,1e-05,1.28944]
[1779674643034,60.85,76987.6,0.0,0.9891,1e-05,1.29268]
[1779674643863,60.85,76985.25,0.0,0.98908,1e-05,1.29519]
[1779674644856,60.85,76985.25,0.0,0.98908,1e-05,1.29519]
[1779674644973,60.85,76985.25,0.0,0.98908,1e-05,1.29519]
[1779674650661,60.85,76981.45,0.0,0.98904,1e-05,1.29925]
[1779674650723,60.85,76981.45,0.0,0.98904,1e-05,1.29925]
[1779674650935,60.85,76980.86,0.0,0.98903,1e-05,1.29989]
[1779674651922,60.85,76977.48,0.0,0.989,1e-05,1.30351]
[1779674653936,60.85,76975.27,0.0,0.98897,1e-05,1.30588]
[1779674654767,60.85,76975.27,0.0,0.98897,1e-05,1.30588]
[1779674654972,60.85,76975.27,0.0,0.98897,1e-05,1.30588]
[1779674655950,60.85,76972.49,0.0,0.98894,1e-05,1.30887]
[1779674658224,60.85,76971.82,0.0,0.98894,1e-05,1.3096]
[1779674658285,60.85,76973.14,0.0,0.98895,1e-05,1.30817]
[1779674658476,60.85,76973.14,0.0,0.98895,1e-05,1.30817]
[1779674658971,60.85,76980.41,0.0,0.98903,1e-05,1.30037]
[1779674660985,60.85,76981.84,0.0,0.98904,1e-05,1.29884]
[1779674661992,60.85,76989.39,0.0,0.98912,1e-05,1.29078]
[1779674662359,60.85,76989.39,0.0,0.98912,1e-05,1.29078]
[1779674662476,60.85,76989.39,0.0,0.98912,1e-05,1.29078]
[1779674662999,60.85,76995.05,0.0,0.98918,1e-05,1.28476]
[1779674665016,60.85,77001.82,0.0,0.98925,1e-05,1.2776]
[1779674666921,60.85,77002.16,0.0,0.98925,1e-05,1.27724]
[1779674666974,60.85,77002.16,0.0,0.98925,1e-05,1.27724]
[1779674667030,60.85,77001.45,0.0,0.98925,1e-05,1.27799]
[1779674670051,60.85,77004.74,0.0,0.98928,1e-05,1.27452]
[1779674672065,60.85,77013.28,0.0,0.98939,1e-05,1.26335]
[1779674673072,60.85,77018.7,0.0,0.98944,1e-05,1.25769]
[1779674676672,60.85,77019.43,0.0,0.98945,1e-05,1.25693]
[1779674676722,60.85,77019.43,0.0,0.98945,1e-05,1.25693]
[1779674678106,60.85,77019.67,0.0,0.98945,1e-05,1.25668]
[1779674683142,60.85,77019.53,0.0,0.98945,1e-05,1.25683]
[1779674686027,60.85,77019.31,0.0,0.98945,1e-05,1.25706]
[1779674691198,60.85,77019.21,0.0,0.98945,1e-05,1.25716]
[1779674696233,60.85,77019.04,0.0,0.98945,1e-05,1.25734]
[1779674698247,60.85,77012.3,0.0,0.98938,1e-05,1.26438]
[1779674699254,60.85,77008.97,0.0,0.98934,1e-05,1.26787]
[1779674701469,60.85,77006.96,0.0,0.98932,1e-05,1.26998]
[1779674701723,60.85,77006.96,0.0,0.98932,1e-05,1.26998]
[1779674702274,60.85,77006.92,0.0,0.98932,1e-05,1.27002]
[1779674705296,60.85,77011.43,0.0,0.98937,1e-05,1.26529]
[1779674710331,60.85,77013.25,0.0,0.98939,1e-05,1.26338]
[1779674714359,60.85,77020.92,0.0,0.98947,1e-05,1.25538]
[1779674715366,60.85,77024.88,0.0,0.98951,1e-05,1.25126]
[1779674717380,60.85,77033.35,0.0,0.98959,1e-05,1.24249]
[1779674718387,60.85,77040.77,0.0,0.98967,1e-05,1.23486]
[1779674719394,60.85,77043.72,0.0,0.9897,1e-05,1.23183]
[1779674720401,60.85,77048.19,0.0,0.98974,1e-05,1.22725]
[1779674722652,60.85,77048.86,0.0,0.98975,1e-05,1.22657]
[1779674722720,60.85,77048.86,0.0,0.98975,1e-05,1.22657]
[1779674722754,60.85,77051.98,0.0,0.98978,1e-05,1.22339]
[1779674725437,60.85,77054.04,0.0,0.9898,1e-05,1.22129]
[1779674729134,60.85,77054.44,0.0,0.9898,1e-05,1.22088]
[1779674729222,60.85,77054.44,0.0,0.9898,1e-05,1.22088]
[1779674729235,60.85,77054.51,0.0,0.9898,1e-05,1.22081]
[1779674732486,60.85,77061.85,0.0,0.98989,1e-05,1.21123]
[1779674735492,60.85,77063.12,0.0,0.9899,1e-05,1.20995]
[1779674737525,60.85,77065.92,0.0,0.98993,1e-05,1.20712]
[1779674739830,60.85,77065.88,0.0,0.98993,1e-05,1.20716]
[1779674739971,60.85,77065.88,0.0,0.98993,1e-05,1.20716]
[1779674740068,60.85,77066.19,0.0,0.98993,1e-05,1.20685]
[1779674742560,60.85,77071.04,0.0,0.98998,1e-05,1.20197]
[1779674743735,60.85,77071.04,0.0,0.98998,1e-05,1.20197]
[1779674743971,60.85,77071.04,0.0,0.98998,1e-05,1.20197]
[1779674746588,60.85,77074.97,0.0,0.99002,1e-05,1.19803]
[1779674748835,60.85,77074.59,0.0,0.99002,1e-05,1.19841]
[1779674748975,60.85,77074.59,0.0,0.99002,1e-05,1.19841]
[1779674748994,60.85,77074.51,0.0,0.99002,1e-05,1.19849]
[1779674751623,60.85,77070.83,0.0,0.98998,1e-05,1.20218]
[1779674755474,60.85,77072.49,0.0,0.99,1e-05,1.20051]
[1779674755651,60.85,77074.55,0.0,0.99002,1e-05,1.19845]
[1779674759848,60.85,77076.25,0.0,0.99003,1e-05,1.19674]
[1779674759975,60.85,77076.25,0.0,0.99003,1e-05,1.19674]
[1779674760073,60.85,77076.25,0.0,0.99003,1e-05,1.19674]
[1779674765806,60.85,77076.77,0.0,0.99004,1e-05,1.19622]
[1779674765981,60.85,77076.77,0.0,0.99004,1e-05,1.19622]
[1779674770533,60.85,77077.79,0.0,0.99005,1e-05,1.1952]
[1779674770723,60.85,77077.79,0.0,0.99005,1e-05,1.1952]
[1779674770757,60.85,77077.93,0.0,0.99005,1e-05,1.19506]
[1779674771768,60.85,77099.39,0.0,0.99025,1e-05,1.17376]
[1779674772853,60.85,77099.39,0.0,0.99025,1e-05,1.17376]
[1779674773074,60.85,77117.12,0.0,0.99042,1e-05,1.15641]
[1779674773780,60.85,77134.39,0.0,0.99058,1e-05,1.1397]
[1779674774987,60.85,77152.24,0.0,0.99075,1e-05,1.12265]
[1779674776291,60.85,77170.63,0.0,0.99091,1e-05,1.1053]
[1779674776946,60.85,77170.63,0.0,0.99091,1e-05,1.1053]
[1779674776993,60.85,77180.65,0.0,0.991,1e-05,1.09594]
[1779674778225,60.85,77180.65,0.0,0.991,1e-05,1.09594]
[1779674778338,60.85,77186.02,0.0,0.99105,1e-05,1.09095]
[1779674778911,60.85,77190.58,0.0,0.99109,1e-05,1.08673]
[1779674779906,60.85,77194.83,0.0,0.99113,1e-05,1.08281]
[1779674780852,60.85,77194.83,0.0,0.99113,1e-05,1.08281]
[1779674780916,60.85,77209.88,0.0,0.99126,1e-05,1.06902]
[1779674781920,60.85,77217.7,0.0,0.99132,1e-05,1.06191]
[1779674782926,60.85,77215.84,0.0,0.99131,1e-05,1.06359]
[1779674783935,60.85,77213.48,0.0,0.99129,1e-05,1.06574]
[1779674784578,60.85,77213.48,0.0,0.99129,1e-05,1.06574]
[1779674784940,60.85,77211.54,0.0,0.99127,1e-05,1.0675]
[1779674785947,60.85,77208.02,0.0,0.99124,1e-05,1.07071]
[1779674786727,60.85,77208.02,0.0,0.99124,1e-05,1.07071]
[1779674786971,60.85,77204.92,0.0,0.99121,1e-05,1.07355]
[1779674787979,60.85,77194.08,0.0,0.99112,1e-05,1.0835]
[1779674788986,60.85,77186.95,0.0,0.99106,1e-05,1.09009]
[1779674789993,60.85,77181.51,0.0,0.99101,1e-05,1.09514]
[1779674791000,60.85,77179.06,0.0,0.991,1e-05,1.09543]
[1779674792010,60.85,77185.26,0.0,0.99106,1e-05,1.08967]
[1779674793015,60.85,77191.12,0.0,0.99111,1e-05,1.08426]
[1779674794025,60.85,77194.98,0.0,0.99114,1e-05,1.0807]
[1779674795030,60.85,77197.21,0.0,0.99116,1e-05,1.07865]
[1779674796037,60.85,77199.73,0.0,0.99118,1e-05,1.07634]
[1779674797044,60.85,77206.94,0.0,0.99125,1e-05,1.06974]
[1779674799058,60.85,77210.35,0.0,0.99128,1e-05,1.06663]
[1779674800069,60.85,77214.01,0.0,0.99131,1e-05,1.06331]
[1779674801073,60.85,77222.08,0.0,0.99138,1e-05,1.056]
[1779674802079,60.85,77225.31,0.0,0.9914,1e-05,1.05309]
[1779674804150,60.85,77225.47,0.0,0.99141,1e-05,1.05295]
[1779674804188,60.85,77239.18,0.0,0.99152,1e-05,1.04066]
[1779674805109,60.85,77246.61,0.0,0.99158,1e-05,1.03405]
[1779674806116,60.85,77249.09,0.0,0.9916,1e-05,1.03186]
[1779674807123,60.85,77246.24,0.0,0.99158,1e-05,1.03438]
[1779674808181,60.85,77246.24,0.0,0.99158,1e-05,1.03438]
[1779674808194,60.85,77246.11,0.0,0.99158,1e-05,1.0345]
[1779674809137,60.85,77242.55,0.0,0.99155,1e-05,1.03766]
[1779674810226,60.85,77242.55,0.0,0.99155,1e-05,1.03766]
[1779674810272,60.85,77245.3,0.0,0.99157,1e-05,1.03522]
[1779674812158,60.85,77247.19,0.0,0.99159,1e-05,1.03354]
[1779674814172,60.85,77249.88,0.0,0.99161,1e-05,1.03116]
[1779674817199,60.85,77247.24,0.0,0.99159,1e-05,1.03349]
[1779674818210,60.85,77245.01,0.0,0.99157,1e-05,1.03547]
[1779674819216,60.85,77238.76,0.0,0.99152,1e-05,1.04104]
[1779674820223,60.85,77236.97,0.0,0.9915,1e-05,1.04263]
[1779674821230,60.85,77242.62,0.0,0.99155,1e-05,1.0376]
[1779674822237,60.85,77245.33,0.0,0.99157,1e-05,1.03519]
[1779674823244,60.85,77249.52,0.0,0.99161,1e-05,1.03148]
[1779674824272,60.85,77262.78,0.0,0.99172,1e-05,1.01979]
[1779674825272,60.85,77287.91,0.0,0.99192,1e-05,0.99796]
[1779674825464,60.85,77287.91,0.0,0.99192,1e-05,0.99796]
[1779674826274,60.85,77320.62,0.0,0.99218,1e-05,0.97013]
[1779674827282,60.85,77337.61,0.0,0.99231,1e-05,0.95593]
[1779674828289,60.85,77340.92,0.0,0.99234,1e-05,0.95319]
[1779674829411,60.85,77340.92,0.0,0.99234,1e-05,0.95319]
[1779674829303,60.85,77346.08,0.0,0.99238,1e-05,0.94892]
[1779674830235,60.85,77346.08,0.0,0.99238,1e-05,0.94892]
[1779674830314,60.85,77360.98,0.0,0.99249,1e-05,0.93669]
[1779674831326,60.85,77373.23,0.0,0.99258,1e-05,0.92673]
[1779674832330,60.85,77368.5,0.0,0.99255,1e-05,0.93057]
[1779674833337,60.85,77371.24,0.0,0.99257,1e-05,0.92834]
[1779674834247,60.85,77371.24,0.0,0.99257,1e-05,0.92834]
[1779674834354,60.85,77375.21,0.0,0.9926,1e-05,0.92513]
[1779674834607,60.85,77375.21,0.0,0.9926,1e-05,0.92513]
[1779674835360,60.85,77383.49,0.0,0.99266,1e-05,0.91846]
[1779674836369,60.85,77391.08,0.0,0.99272,1e-05,0.91238]
[1779674837375,60.85,77375.64,0.0,0.9926,1e-05,0.92478]
[1779674838232,60.85,77375.64,0.0,0.9926,1e-05,0.92478]
[1779674838382,60.85,77358.54,0.0,0.99247,1e-05,0.93868]
[1779674839389,60.85,77361.72,0.0,0.9925,1e-05,0.93608]
[1779674840400,60.85,77353.66,0.0,0.99244,1e-05,0.94268]
[1779674841404,60.85,77338.88,0.0,0.99232,1e-05,0.95488]
[1779674842411,60.85,77334.37,0.0,0.99229,1e-05,0.95863]
[1779674843441,60.85,77331.59,0.0,0.99227,1e-05,0.96094]
[1779674844441,60.85,77339.82,0.0,0.99233,1e-05,0.9541]
[1779674845448,60.85,77347.81,0.0,0.99239,1e-05,0.94749]
[1779674846084,60.85,77347.81,0.0,0.99239,1e-05,0.94749]
[1779674846457,60.85,77360.28,0.0,0.99249,1e-05,0.93726]
[1779674847464,60.85,77376.13,0.0,0.9926,1e-05,0.92439]
[1779674848475,60.85,77381.17,0.0,0.99264,1e-05,0.92033]
[1779674849484,60.85,77384.97,0.0,0.99267,1e-05,0.91727]
[1779674850143,60.85,77384.97,0.0,0.99267,1e-05,0.91727]
[1779674850489,60.85,77381.11,0.0,0.99264,1e-05,0.92038]
[1779674852236,60.85,77381.52,0.0,0.99266,1e-05,0.91829]
[1779674852503,60.85,77386.86,0.0,0.9927,1e-05,0.91401]
[1779674853510,60.85,77393.51,0.0,0.99275,1e-05,0.9087]
[1779674855524,60.85,77389.6,0.0,0.99272,1e-05,0.91182]
[1779674856535,60.85,77387.64,0.0,0.9927,1e-05,0.91338]
[1779674857541,60.85,77375.82,0.0,0.99262,1e-05,0.92287]
[1779674858548,60.85,77373.76,0.0,0.9926,1e-05,0.92454]
[1779674859555,60.85,77376.05,0.0,0.99262,1e-05,0.92269]
[1779674861569,60.85,77390.09,0.0,0.99272,1e-05,0.91142]
[1779674862576,60.85,77397.62,0.0,0.99278,1e-05,0.90543]
[1779674863583,60.85,77397.22,0.0,0.99277,1e-05,0.90575]
[1779674864590,60.85,77395.36,0.0,0.99276,1e-05,0.90723]
[1779674865597,60.85,77385.11,0.0,0.99268,1e-05,0.91541]
[1779674866604,60.85,77380.33,0.0,0.99265,1e-05,0.91924]
[1779674867611,60.85,77380.98,0.0,0.99265,1e-05,0.91872]
[1779674869625,60.85,77379.36,0.0,0.99264,1e-05,0.92002]
[1779674870632,60.85,77389.09,0.0,0.99271,1e-05,0.91222]
[1779674871639,60.85,77391.64,0.0,0.99273,1e-05,0.91019]
[1779674872646,60.85,77392.43,0.0,0.99274,1e-05,0.90956]
[1779674874681,60.85,77385.39,0.0,0.99269,1e-05,0.91518]
[1779674876679,60.85,77391.17,0.0,0.99273,1e-05,0.91056]
[1779674877687,60.85,77386.22,0.0,0.99269,1e-05,0.91452]
[1779674879455,60.85,77386.22,0.0,0.99269,1e-05,0.91452]
[1779674879470,60.85,77386.22,0.0,0.99269,1e-05,0.91452]
[1779674879511,60.85,77382.35,0.0,0.99266,1e-05,0.91762]
[1779674879701,60.85,77380.83,0.0,0.99265,1e-05,0.91884]
[1779674880707,60.85,77377.6,0.0,0.99263,1e-05,0.92144]
[1779674881715,60.85,77368.03,0.0,0.99256,1e-05,0.92917]
[1779674882721,60.85,77359.08,0.0,0.99249,1e-05,0.93646]
[1779674883735,60.85,77355.8,0.0,0.99247,1e-05,0.93914]
[1779674884736,60.85,77359.23,0.0,0.99249,1e-05,0.93633]
[1779674885743,60.85,77364.49,0.0,0.99253,1e-05,0.93205]
[1779674886803,60.85,77364.49,0.0,0.99253,1e-05,0.93205]
[1779674886972,60.85,77364.49,0.0,0.99253,1e-05,0.93205]
[1779674887006,60.85,77363.69,0.0,0.99253,1e-05,0.9327]
[1779674888226,60.85,77363.69,0.0,0.99253,1e-05,0.9327]
[1779674888765,60.85,77360.46,0.0,0.9925,1e-05,0.93533]
[1779674890240,60.85,77360.46,0.0,0.9925,1e-05,0.93533]
[1779674890284,60.85,77352.99,0.0,0.99244,1e-05,0.94144]
[1779674890780,60.85,77348.98,0.0,0.99241,1e-05,0.94473]
[1779674891786,60.85,77340.03,0.0,0.99235,1e-05,0.95212]
[1779674893101,60.85,77340.03,0.0,0.99235,1e-05,0.95212]
[1779674893156,60.85,77334.51,0.0,0.9923,1e-05,0.9567]
[1779674893800,60.85,77328.71,0.0,0.99226,1e-05,0.96153]
[1779674894807,60.85,77324.12,0.0,0.99222,1e-05,0.96537]
[1779674895814,60.85,77321.71,0.0,0.9922,1e-05,0.96739]
[1779674897828,60.85,77319.41,0.0,0.99219,1e-05,0.96932]
[1779674900551,60.85,77319.73,0.0,0.99219,1e-05,0.96905]
[1779674900721,60.85,77318.41,0.0,0.99218,1e-05,0.97016]
[1779674900850,60.85,77319.09,0.0,0.99218,1e-05,0.96959]
[1779674901829,60.85,77319.09,0.0,0.99218,1e-05,0.96959]
[1779674901857,60.85,77314.09,0.0,0.99214,1e-05,0.9738]
[1779674902864,60.85,77306.91,0.0,0.99209,1e-05,0.97987]
[1779674903871,60.85,77297.26,0.0,0.99201,1e-05,0.98808]
[1779674904878,60.85,77296.32,0.0,0.992,1e-05,0.98889]
[1779674908133,60.85,77295.8,0.0,0.992,1e-05,0.98933]
[1779674908223,60.85,77295.8,0.0,0.992,1e-05,0.98933]
[1779674908465,60.85,77294.94,0.0,0.99199,1e-05,0.99007]
[1779674908906,60.85,77293.37,0.0,0.99198,1e-05,0.99141]
[1779674913941,60.85,77292.98,0.0,0.99199,1e-05,0.98989]
[1779674915739,60.85,77293.85,0.0,0.992,1e-05,0.98915]
[1779674915971,60.85,77293.85,0.0,0.992,1e-05,0.98915]
[1779674916072,60.85,77292.96,0.0,0.99199,1e-05,0.98991]
[1779674921887,60.85,77293.44,0.0,0.992,1e-05,0.9895]
[1779674921972,60.85,77293.44,0.0,0.992,1e-05,0.9895]
[1779674927031,60.85,77293.67,0.0,0.992,1e-05,0.9893]
[1779674927225,60.85,77293.67,0.0,0.992,1e-05,0.9893]
[1779674927303,60.85,77290.71,0.0,0.99197,1e-05,0.99183]
[1779674928045,60.85,77288.72,0.0,0.99196,1e-05,0.99354]
[1779674933081,60.85,77285.44,0.0,0.99193,1e-05,0.99636]
[1779674936102,60.85,77283.39,0.0,0.99191,1e-05,0.99812]
[1779674940130,60.85,77286.71,0.0,0.99194,1e-05,0.99527]
[1779674941138,60.85,77287.99,0.0,0.99195,1e-05,0.99417]
[1779674942144,60.85,77291.61,0.0,0.99198,1e-05,0.99106]
[1779674943154,60.85,77299.11,0.0,0.99204,1e-05,0.98466]
[1779674944162,60.85,77300.73,0.0,0.99205,1e-05,0.98328]
[1779674946176,60.85,77294.94,0.0,0.99201,1e-05,0.98821]
[1779674948190,60.85,77293.05,0.0,0.99199,1e-05,0.98983]
[1779674949626,60.85,77293.18,0.0,0.99199,1e-05,0.98972]
[1779674949723,60.85,77293.18,0.0,0.99199,1e-05,0.98972]
[1779674950204,60.85,77299.0,0.0,0.99204,1e-05,0.98475]
[1779674952218,60.85,77303.17,0.0,0.99207,1e-05,0.9812]
[1779674954234,60.85,77301.58,0.0,0.99206,1e-05,0.98255]
[1779674955238,60.85,77298.7,0.0,0.99204,1e-05,0.98501]
[1779674957447,60.85,77298.5,0.0,0.99204,1e-05,0.98518]
[1779674957470,60.85,77298.5,0.0,0.99204,1e-05,0.98518]
[1779674958262,60.85,77301.41,0.0,0.99206,1e-05,0.9827]
[1779674959269,60.85,77298.52,0.0,0.99204,1e-05,0.98516]
[1779674960224,60.85,77298.52,0.0,0.99204,1e-05,0.98516]
[1779674960276,60.85,77298.68,0.0,0.99204,1e-05,0.98502]
[1779674961286,60.85,77295.19,0.0,0.99201,1e-05,0.988]
[1779674962231,60.85,77295.19,0.0,0.99201,1e-05,0.988]
[1779674962293,60.85,77292.95,0.0,0.99199,1e-05,0.98992]
[1779674963300,60.85,77290.7,0.0,0.99197,1e-05,0.99184]
[1779674964307,60.85,77296.47,0.0,0.99202,1e-05,0.98691]
[1779674965314,60.85,77299.08,0.0,0.99204,1e-05,0.98468]
[1779674967810,60.85,77298.98,0.0,0.99204,1e-05,0.98477]
[1779674967971,60.85,77298.98,0.0,0.99204,1e-05,0.98477]
[1779674970534,60.85,77298.86,0.0,0.99204,1e-05,0.98487]
[1779674970349,60.85,77303.7,0.0,0.99208,1e-05,0.98075]
[1779674970722,60.85,77303.7,0.0,0.99208,1e-05,0.98075]
[1779674971356,60.85,77305.58,0.0,0.99211,1e-05,0.97732]
[1779674974377,60.85,77308.48,0.0,0.99213,1e-05,0.97486]
[1779674976660,60.85,77308.31,0.0,0.99213,1e-05,0.97501]
[1779674976720,60.85,77308.31,0.0,0.99213,1e-05,0.97501]
[1779674981426,60.85,77307.04,0.0,0.99212,1e-05,0.97608]
[1779674982433,60.85,77308.81,0.0,0.99213,1e-05,0.97459]
[1779674984485,60.85,77309.0,0.0,0.99213,1e-05,0.97443]
[1779674984751,60.85,77309.04,0.0,0.99213,1e-05,0.97439]
[1779674985575,60.85,77313.85,0.0,0.99217,1e-05,0.97034]
[1779674986461,60.85,77316.28,0.0,0.99219,1e-05,0.96829]
[1779674988226,60.85,77316.08,0.0,0.99219,1e-05,0.96846]
[1779674988475,60.85,77316.34,0.0,0.99219,1e-05,0.96824]
[1779674990489,60.85,77320.16,0.0,0.99222,1e-05,0.96504]
[1779674991496,60.85,77323.0,0.0,0.99224,1e-05,0.96266]
[1779674995527,60.85,77318.81,0.0,0.99221,1e-05,0.96617]
[1779674996534,60.85,77312.85,0.0,0.99216,1e-05,0.97118]
[1779674997544,60.85,77309.18,0.0,0.99213,1e-05,0.97427]
[1779675001014,60.85,77309.02,0.0,0.99213,1e-05,0.97441]
[1779675001223,60.85,77309.02,0.0,0.99213,1e-05,0.97441]
[1779675006604,60.85,77309.78,0.0,0.99214,1e-05,0.97377]
[1779675009852,60.85,77309.87,0.0,0.99214,1e-05,0.97369]
[1779675009974,60.85,77309.87,0.0,0.99214,1e-05,0.97369]
[1779675010185,60.85,77309.87,0.0,0.99214,1e-05,0.97369]
[1779675010225,60.85,77309.87,0.0,0.99214,1e-05,0.97369]
[1779675010632,60.85,77309.89,0.0,0.99214,1e-05,0.97367]
[1779675015667,60.85,77309.87,0.0,0.99214,1e-05,0.97369]
[1779675018689,60.85,77331.19,0.0,0.99231,1e-05,0.95583]
[1779675019699,60.85,77345.36,0.0,0.99241,1e-05,0.94412]
[1779675020707,60.85,77345.02,0.0,0.99241,1e-05,0.9444]
[1779675022395,60.85,77341.87,0.0,0.99239,1e-05,0.94699]
[1779675022723,60.85,77334.93,0.0,0.99233,1e-05,0.95273]
[1779675024737,60.85,77344.09,0.0,0.9924,1e-05,0.94516]
[1779675026751,60.85,77345.52,0.0,0.99242,1e-05,0.94399]
[1779675029118,60.85,77345.34,0.0,0.99241,1e-05,0.94414]
[1779675029226,60.85,77345.34,0.0,0.99241,1e-05,0.94414]
[1779675029772,60.85,77340.7,0.0,0.99238,1e-05,0.94796]
[1779675030779,60.85,77337.73,0.0,0.99236,1e-05,0.95041]
[1779675031787,60.85,77334.78,0.0,0.99235,1e-05,0.95105]
[1779675033802,60.85,77321.34,0.0,0.99224,1e-05,0.96223]
[1779675034808,60.85,77318.14,0.0,0.99222,1e-05,0.96491]
[1779675035815,60.85,77314.68,0.0,0.99219,1e-05,0.96781]
[1779675037829,60.85,77304.25,0.0,0.99211,1e-05,0.9766]
[1779675038837,60.85,77300.76,0.0,0.99208,1e-05,0.97956]
[1779675040851,60.85,77301.35,0.0,0.99209,1e-05,0.97906]
[1779675045887,60.85,77303.0,0.0,0.9921,1e-05,0.97766]
[1779675047366,60.85,77303.0,0.0,0.9921,1e-05,0.97766]
[1779675047473,60.85,77303.0,0.0,0.9921,1e-05,0.97766]
[1779675050064,60.85,77305.22,0.0,0.99212,1e-05,0.97578]
[1779675050224,60.85,77305.22,0.0,0.99212,1e-05,0.97578]
[1779675050251,60.85,77305.22,0.0,0.99212,1e-05,0.97578]
[1779675053942,60.85,77301.2,0.0,0.99209,1e-05,0.97919]
[1779675055810,60.85,77302.72,0.0,0.9921,1e-05,0.9779]
[1779675055978,60.85,77302.72,0.0,0.9921,1e-05,0.9779]
[1779675055991,60.85,77302.48,0.0,0.9921,1e-05,0.9781]
[1779675059984,60.85,77299.49,0.0,0.99207,1e-05,0.98064]
[1779675062382,60.85,77297.81,0.0,0.99206,1e-05,0.98207]
[1779675062472,60.85,77297.81,0.0,0.99206,1e-05,0.98207]
[1779675062496,60.85,77297.81,0.0,0.99206,1e-05,0.98207]
[1779675062722,60.85,77297.81,0.0,0.99206,1e-05,0.98207]
[1779675063486,60.85,77298.33,0.0,0.99206,1e-05,0.98162]
[1779675063535,60.85,77298.33,0.0,0.99206,1e-05,0.98162]
[1779675063722,60.85,77298.33,0.0,0.99206,1e-05,0.98162]
[1779675063726,60.85,77298.25,0.0,0.99206,1e-05,0.98169]
[1779675068049,60.85,77293.24,0.0,0.99202,1e-05,0.98596]
[1779675069056,60.85,77286.58,0.0,0.99197,1e-05,0.99165]
[1779675070063,60.85,77282.49,0.0,0.99194,1e-05,0.99517]
[1779675071070,60.85,77279.68,0.0,0.99191,1e-05,0.99758]
[1779675073084,60.85,77287.57,0.0,0.99198,1e-05,0.99081]
[1779675074091,60.85,77291.05,0.0,0.99201,1e-05,0.98783]
[1779675077722,60.85,77291.74,0.0,0.99201,1e-05,0.98724]
[1779675077766,60.85,77292.15,0.0,0.99201,1e-05,0.98689]
[1779675077974,60.85,77292.15,0.0,0.99201,1e-05,0.98689]
[1779675079126,60.85,77288.26,0.0,0.99198,1e-05,0.99022]
[1779675079894,60.85,77288.26,0.0,0.99198,1e-05,0.99022]
[1779675079972,60.85,77288.26,0.0,0.99198,1e-05,0.99022]
[1779675079992,60.85,77288.26,0.0,0.99198,1e-05,0.99022]
[1779675080225,60.85,77288.26,0.0,0.99198,1e-05,0.99022]
[1779675080322,60.85,77287.67,0.0,0.99198,1e-05,0.99072]
[1779675083968,60.85,77288.05,0.0,0.99198,1e-05,0.9904]
[1779675084078,60.85,77288.05,0.0,0.99198,1e-05,0.9904]
[1779675084225,60.85,77288.05,0.0,0.99198,1e-05,0.9904]
[1779675085168,60.85,77291.68,0.0,0.99201,1e-05,0.98729]
[1779675089343,60.85,77290.77,0.0,0.992,1e-05,0.98807]
[1779675089451,60.85,77290.77,0.0,0.992,1e-05,0.98807]
[1779675089473,60.85,77290.77,0.0,0.992,1e-05,0.98807]
[1779675089587,60.85,77290.77,0.0,0.992,1e-05,0.98807]
[1779675090835,60.85,77291.93,0.0,0.99201,1e-05,0.98708]
[1779675090943,60.85,77291.93,0.0,0.99201,1e-05,0.98708]
[1779675090975,60.85,77291.93,0.0,0.99201,1e-05,0.98708]
[1779675091209,60.85,77292.11,0.0,0.99203,1e-05,0.98507]
[1779675092472,60.85,77292.11,0.0,0.99203,1e-05,0.98507]
[1779675092561,60.85,77292.11,0.0,0.99203,1e-05,0.98507]
[1779675098259,60.85,77293.07,0.0,0.99204,1e-05,0.98425]
[1779675103293,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675103936,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675103971,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675104039,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675104220,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675104329,60.85,77298.35,0.0,0.99208,1e-05,0.97976]
[1779675105558,60.85,77298.25,0.0,0.99208,1e-05,0.97985]
[1779675105671,60.85,77298.25,0.0,0.99208,1e-05,0.97985]
[1779675105724,60.85,77298.25,0.0,0.99208,1e-05,0.97985]
[1779675105738,60.85,77298.96,0.0,0.99208,1e-05,0.97924]
[1779675106479,60.85,77298.96,0.0,0.99208,1e-05,0.97924]
[1779675106588,60.85,77298.96,0.0,0.99208,1e-05,0.97924]
[1779675110478,60.85,77297.78,0.0,0.99207,1e-05,0.98025]
[1779675110555,60.85,77297.78,0.0,0.99207,1e-05,0.98025]
[1779675111840,60.85,77299.01,0.0,0.99208,1e-05,0.9792]
[1779675111888,60.85,77299.01,0.0,0.99208,1e-05,0.9792]
[1779675111971,60.85,77299.01,0.0,0.99208,1e-05,0.9792]
[1779675112357,60.85,77298.73,0.0,0.99208,1e-05,0.97944]
[1779675114480,60.85,77298.85,0.0,0.99208,1e-05,0.97934]
[1779675114584,60.85,77298.85,0.0,0.99208,1e-05,0.97934]
[1779675116385,60.85,77296.16,0.0,0.99206,1e-05,0.98162]
[1779675117391,60.85,77292.93,0.0,0.99203,1e-05,0.98437]
[1779675118476,60.85,77292.93,0.0,0.99203,1e-05,0.98437]
[1779675118583,60.85,77292.93,0.0,0.99203,1e-05,0.98437]
[1779675120206,60.85,77292.33,0.0,0.99203,1e-05,0.98488]
[1779675120223,60.85,77292.33,0.0,0.99203,1e-05,0.98488]
[1779675120307,60.85,77292.33,0.0,0.99203,1e-05,0.98488]
[1779675120477,60.85,77292.33,0.0,0.99203,1e-05,0.98488]
[1779675120550,60.85,77292.33,0.0,0.99203,1e-05,0.98488]
[1779675120648,60.85,77291.3,0.0,0.99202,1e-05,0.98576]
[1779675122477,60.85,77291.58,0.0,0.99202,1e-05,0.98552]
[1779675122599,60.85,77291.58,0.0,0.99202,1e-05,0.98552]
[1779675124476,60.85,77292.45,0.0,0.99203,1e-05,0.98478]
[1779675124491,60.85,77292.45,0.0,0.99203,1e-05,0.98478]
[1779675128170,60.85,77292.8,0.0,0.99203,1e-05,0.98448]
[1779675128224,60.85,77292.8,0.0,0.99203,1e-05,0.98448]
[1779675128283,60.85,77292.8,0.0,0.99203,1e-05,0.98448]
[1779675128477,60.85,77292.8,0.0,0.99203,1e-05,0.98448]
[1779675128580,60.85,77292.8,0.0,0.99203,1e-05,0.98448]
[1779675128672,60.85,77292.45,0.0,0.99203,1e-05,0.98478]
[1779675130475,60.85,77292.02,0.0,0.99203,1e-05,0.98515]
[1779675130587,60.85,77292.02,0.0,0.99203,1e-05,0.98515]
[1779675133504,60.85,77302.55,0.0,0.99211,1e-05,0.9762]
[1779675134522,60.85,77319.11,0.0,0.99224,1e-05,0.96227]
[1779675135526,60.85,77323.4,0.0,0.99227,1e-05,0.95869]
[1779675137378,60.85,77323.69,0.0,0.99228,1e-05,0.95845]
[1779675137458,60.85,77323.69,0.0,0.99228,1e-05,0.95845]
[1779675139114,60.85,77323.81,0.0,0.99228,1e-05,0.95835]
[1779675139222,60.85,77323.81,0.0,0.99228,1e-05,0.95835]
[1779675139230,60.85,77323.81,0.0,0.99228,1e-05,0.95835]
[1779675139472,60.85,77323.81,0.0,0.99228,1e-05,0.95835]
[1779675139583,60.85,77323.81,0.0,0.99228,1e-05,0.95835]
[1779675139685,60.85,77324.72,0.0,0.99228,1e-05,0.95759]
[1779675141568,60.85,77327.55,0.0,0.99231,1e-05,0.95524]
[1779675143483,60.85,77328.19,0.0,0.99231,1e-05,0.9547]
[1779675143589,60.85,77328.19,0.0,0.99231,1e-05,0.9547]
[1779675145476,60.85,77328.13,0.0,0.99231,1e-05,0.95475]
[1779675145584,60.85,77328.13,0.0,0.99231,1e-05,0.95475]
[1779675146605,60.85,77331.2,0.0,0.99233,1e-05,0.95221]
[1779675147477,60.85,77331.2,0.0,0.99233,1e-05,0.95221]
[1779675147583,60.85,77331.2,0.0,0.99233,1e-05,0.95221]
[1779675148619,60.85,77336.66,0.0,0.99238,1e-05,0.94769]
[1779675150633,60.85,77340.21,0.0,0.9924,1e-05,0.94476]
[1779675151117,60.85,77340.21,0.0,0.9924,1e-05,0.94476]
[1779675151222,60.85,77340.21,0.0,0.9924,1e-05,0.94476]
[1779675152148,60.85,77340.66,0.0,0.99242,1e-05,0.94259]
[1779675152188,60.85,77340.66,0.0,0.99242,1e-05,0.94259]
[1779675152223,60.85,77340.66,0.0,0.99242,1e-05,0.94259]
[1779675152647,60.85,77341.74,0.0,0.99243,1e-05,0.94171]
[1779675153476,60.85,77341.74,0.0,0.99243,1e-05,0.94171]
[1779675153590,60.85,77341.74,0.0,0.99243,1e-05,0.94171]
[1779675155479,60.85,77343.36,0.0,0.99244,1e-05,0.94038]
[1779675155508,60.85,77343.36,0.0,0.99244,1e-05,0.94038]
[1779675157531,60.85,77340.62,0.0,0.99242,1e-05,0.94263]
[1779675157635,60.85,77340.62,0.0,0.99242,1e-05,0.94263]
[1779675157726,60.85,77340.62,0.0,0.99242,1e-05,0.94263]
[1779675157735,60.85,77340.61,0.0,0.99242,1e-05,0.94264]
[1779675159475,60.85,77342.49,0.0,0.99243,1e-05,0.94109]
[1779675159501,60.85,77342.49,0.0,0.99243,1e-05,0.94109]
[1779675161475,60.85,77342.24,0.0,0.99243,1e-05,0.9413]
[1779675161542,60.85,77342.24,0.0,0.99243,1e-05,0.9413]
[1779675163724,60.85,77344.84,0.0,0.99245,1e-05,0.93916]
[1779675166223,60.85,77346.17,0.0,0.99246,1e-05,0.93807]
[1779675166334,60.85,77346.17,0.0,0.99246,1e-05,0.93807]
[1779675166473,60.85,77346.17,0.0,0.99246,1e-05,0.93807]
[1779675166947,60.85,77345.85,0.0,0.99246,1e-05,0.93834]
[1779675166973,60.85,77345.85,0.0,0.99246,1e-05,0.93834]
[1779675167059,60.85,77345.85,0.0,0.99246,1e-05,0.93834]
[1779675167221,60.85,77345.85,0.0,0.99246,1e-05,0.93834]
[1779675167752,60.85,77346.02,0.0,0.99246,1e-05,0.9382]
[1779675172786,60.85,77345.16,0.0,0.99246,1e-05,0.9389]
[1779675174352,60.85,77345.29,0.0,0.99246,1e-05,0.9388]
[1779675174467,60.85,77345.29,0.0,0.99246,1e-05,0.9388]
[1779675174721,60.85,77345.29,0.0,0.99246,1e-05,0.9388]
[1779675174831,60.85,77345.29,0.0,0.99246,1e-05,0.9388]
[1779675175390,60.85,77343.85,0.0,0.99245,1e-05,0.93998]
[1779675175460,60.85,77343.85,0.0,0.99245,1e-05,0.93998]
[1779675175482,60.85,77343.85,0.0,0.99245,1e-05,0.93998]
[1779675175808,60.85,77344.61,0.0,0.99245,1e-05,0.93935]
[1779675177470,60.85,77344.57,0.0,0.99245,1e-05,0.93939]
[1779675177514,60.85,77344.57,0.0,0.99245,1e-05,0.93939]
[1779675177624,60.85,77344.57,0.0,0.99245,1e-05,0.93939]
[1779675177720,60.85,77344.57,0.0,0.99245,1e-05,0.93939]
[1779675177831,60.85,77344.57,0.0,0.99245,1e-05,0.93939]
[1779675180843,60.85,77353.86,0.0,0.99252,1e-05,0.9318]
[1779675181478,60.85,77353.86,0.0,0.99252,1e-05,0.9318]
[1779675181569,60.85,77353.86,0.0,0.99252,1e-05,0.9318]
[1779675181854,60.85,77358.92,0.0,0.99256,1e-05,0.92769]
[1779675183482,60.85,77360.83,0.0,0.99257,1e-05,0.92614]
[1779675183529,60.85,77360.83,0.0,0.99257,1e-05,0.92614]
[1779675183866,60.85,77367.23,0.0,0.99262,1e-05,0.92097]
[1779675184873,60.85,77370.32,0.0,0.99264,1e-05,0.91848]
[1779675186678,60.85,77371.06,0.0,0.99265,1e-05,0.91788]
[1779675186719,60.85,77371.06,0.0,0.99265,1e-05,0.91788]
[1779675186830,60.85,77371.06,0.0,0.99265,1e-05,0.91788]
[1779675187302,60.85,77371.19,0.0,0.99265,1e-05,0.91778]
[1779675187415,60.85,77371.19,0.0,0.99265,1e-05,0.91778]
[1779675187477,60.85,77371.19,0.0,0.99265,1e-05,0.91778]
[1779675187894,60.85,77369.34,0.0,0.99264,1e-05,0.91927]
[1779675189474,60.85,77369.34,0.0,0.99264,1e-05,0.91927]
[1779675189557,60.85,77369.34,0.0,0.99264,1e-05,0.91927]
[1779675190546,60.85,77369.09,0.0,0.99263,1e-05,0.91947]
[1779675191610,60.85,77369.01,0.0,0.99263,1e-05,0.91953]
[1779675191699,60.85,77352.36,0.0,0.99251,1e-05,0.93302]
[1779675191922,60.85,77335.3,0.0,0.99238,1e-05,0.94701]
[1779675192929,60.85,77331.56,0.0,0.99235,1e-05,0.9501]
[1779675193936,60.85,77332.53,0.0,0.99236,1e-05,0.9493]
[1779675195730,60.85,77332.53,0.0,0.99236,1e-05,0.9493]
[1779675195790,60.85,77332.53,0.0,0.99236,1e-05,0.9493]
[1779675195824,60.85,77332.49,0.0,0.99236,1e-05,0.94933]
[1779675195972,60.85,77332.49,0.0,0.99236,1e-05,0.94933]
[1779675198971,60.85,77338.08,0.0,0.9924,1e-05,0.94472]
[1779675200880,60.85,77338.08,0.0,0.9924,1e-05,0.94472]
[1779675200970,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675200984,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675201646,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675201713,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675201722,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675201824,60.85,77339.47,0.0,0.99241,1e-05,0.94357]
[1779675201807,60.85,77340.86,0.0,0.99242,1e-05,0.94243]
[1779675202999,60.85,77342.86,0.0,0.99244,1e-05,0.94079]
[1779675205474,60.85,77343.75,0.0,0.99244,1e-05,0.94006]
[1779675205575,60.85,77343.75,0.0,0.99244,1e-05,0.94006]
[1779675205674,60.85,77342.76,0.0,0.99244,1e-05,0.94087]
[1779675207475,60.85,77342.3,0.0,0.99243,1e-05,0.94125]
[1779675207537,60.85,77342.3,0.0,0.99243,1e-05,0.94125]
[1779675207569,60.85,77342.67,0.0,0.99244,1e-05,0.94094]
[1779675208632,60.85,77340.79,0.0,0.99242,1e-05,0.94249]
[1779675209045,60.85,77333.43,0.0,0.99237,1e-05,0.94855]
[1779675210594,60.85,77333.43,0.0,0.99237,1e-05,0.94855]
[1779675210662,60.85,77333.43,0.0,0.99237,1e-05,0.94855]
[1779675210671,60.85,77331.78,0.0,0.99235,1e-05,0.94992]
[1779675211059,60.85,77330.52,0.0,0.99236,1e-05,0.94915]
[1779675212066,60.85,77324.4,0.0,0.99231,1e-05,0.95423]
[1779675213285,60.85,77324.4,0.0,0.99231,1e-05,0.95423]
[1779675213397,60.85,77324.4,0.0,0.99231,1e-05,0.95423]
[1779675213477,60.85,77324.4,0.0,0.99231,1e-05,0.95423]
[1779675213535,60.85,77324.4,0.0,0.99231,1e-05,0.95423]
[1779675213630,60.85,77321.61,0.0,0.99229,1e-05,0.95655]
[1779675217477,60.85,77321.58,0.0,0.99229,1e-05,0.95657]
[1779675217501,60.85,77321.58,0.0,0.99229,1e-05,0.95657]
[1779675217574,60.85,77321.59,0.0,0.99229,1e-05,0.95656]
[1779675219475,60.85,77321.16,0.0,0.99229,1e-05,0.95692]
[1779675219537,60.85,77321.16,0.0,0.99229,1e-05,0.95692]
[1779675219572,60.85,77323.25,0.0,0.9923,1e-05,0.95518]
[1779675221147,60.85,77323.53,0.0,0.9923,1e-05,0.95495]
[1779675221627,60.85,77323.53,0.0,0.9923,1e-05,0.95495]
[1779675221670,60.85,77311.96,0.0,0.99221,1e-05,0.96461]
[1779675222138,60.85,77298.38,0.0,0.99211,1e-05,0.97605]
[1779675223475,60.85,77298.38,0.0,0.99211,1e-05,0.97605]
[1779675223583,60.85,77298.38,0.0,0.99211,1e-05,0.97605]
[1779675223675,60.85,77296.76,0.0,0.99209,1e-05,0.97742]
[1779675225479,60.85,77295.57,0.0,0.99208,1e-05,0.97843]
[1779675225582,60.85,77295.57,0.0,0.99208,1e-05,0.97843]
[1779675225683,60.85,77296.98,0.0,0.9921,1e-05,0.97723]
[1779675229477,60.85,77295.95,0.0,0.99209,1e-05,0.97811]
[1779675229580,60.85,77295.95,0.0,0.99209,1e-05,0.97811]
[1779675229681,60.85,77297.53,0.0,0.9921,1e-05,0.97677]
[1779675231201,60.85,77299.18,0.0,0.99211,1e-05,0.97537]
[1779675232208,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233474,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233524,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233530,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233720,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233826,60.85,77304.05,0.0,0.99215,1e-05,0.97126]
[1779675233925,60.85,77304.38,0.0,0.99215,1e-05,0.97098]
[1779675233973,60.85,77304.38,0.0,0.99215,1e-05,0.97098]
[1779675234085,60.85,77304.38,0.0,0.99215,1e-05,0.97098]
[1779675234224,60.85,77304.14,0.0,0.99215,1e-05,0.97118]
[1779675237475,60.85,77304.07,0.0,0.99215,1e-05,0.97124]
[1779675237512,60.85,77304.07,0.0,0.99215,1e-05,0.97124]
[1779675237546,60.85,77304.42,0.0,0.99215,1e-05,0.97095]
[1779675239477,60.85,77303.67,0.0,0.99215,1e-05,0.97158]
[1779675239502,60.85,77303.67,0.0,0.99215,1e-05,0.97158]
[1779675239526,60.85,77304.16,0.0,0.99215,1e-05,0.97117]
[1779675241274,60.85,77302.05,0.0,0.99214,1e-05,0.97295]
[1779675243477,60.85,77301.87,0.0,0.99213,1e-05,0.9731]
[1779675243586,60.85,77301.87,0.0,0.99213,1e-05,0.9731]
[1779675243685,60.85,77303.02,0.0,0.99214,1e-05,0.97213]
[1779675246309,60.85,77299.3,0.0,0.99211,1e-05,0.97527]
[1779675247474,60.85,77299.3,0.0,0.99211,1e-05,0.97527]
[1779675247521,60.85,77299.3,0.0,0.99211,1e-05,0.97527]
[1779675247530,60.85,77299.9,0.0,0.99212,1e-05,0.97476]
[1779675249483,60.85,77298.73,0.0,0.99211,1e-05,0.97575]
[1779675249594,60.85,77298.73,0.0,0.99211,1e-05,0.97575]
[1779675249690,60.85,77298.77,0.0,0.99211,1e-05,0.97572]
[1779675252352,60.85,77301.65,0.0,0.99213,1e-05,0.97328]
[1779675253046,60.85,77301.65,0.0,0.99213,1e-05,0.97328]
[1779675253097,60.85,77301.65,0.0,0.99213,1e-05,0.97328]
[1779675253222,60.85,77301.65,0.0,0.99213,1e-05,0.97328]
[1779675253359,60.85,77301.07,0.0,0.99213,1e-05,0.97377]
[1779675254367,60.85,77302.79,0.0,0.99214,1e-05,0.97232]
[1779675259401,60.85,77302.54,0.0,0.99214,1e-05,0.97253]
[1779675262213,60.85,77301.66,0.0,0.99213,1e-05,0.97328]
[1779675264436,60.85,77302.92,0.0,0.99214,1e-05,0.97221]
[1779675265474,60.85,77302.92,0.0,0.99214,1e-05,0.97221]
[1779675265552,60.85,77302.92,0.0,0.99214,1e-05,0.97221]
[1779675265651,60.85,77302.55,0.0,0.99214,1e-05,0.97252]
[1779675270887,60.85,77301.71,0.0,0.99213,1e-05,0.97323]
[1779675271485,60.85,77300.44,0.0,0.99214,1e-05,0.97247]
[1779675272492,60.85,77311.99,0.0,0.99223,1e-05,0.96276]
[1779675273500,60.85,77317.34,0.0,0.99227,1e-05,0.95829]
[1779675278534,60.85,77316.66,0.0,0.99226,1e-05,0.95885]
[1779675280529,60.85,77316.29,0.0,0.99226,1e-05,0.95916]
[1779675280548,60.85,77319.98,0.0,0.99229,1e-05,0.95609]
[1779675281555,60.85,77322.92,0.0,0.99231,1e-05,0.95364]
[1779675283569,60.85,77320.03,0.0,0.99229,1e-05,0.95605]
[1779675284576,60.85,77322.97,0.0,0.99231,1e-05,0.9536]
[1779675285583,60.85,77321.34,0.0,0.9923,1e-05,0.95496]
[1779675286590,60.85,77319.42,0.0,0.99229,1e-05,0.95655]
[1779675291625,60.85,77319.13,0.0,0.99228,1e-05,0.9568]
[1779675292632,60.85,77317.6,0.0,0.99227,1e-05,0.95807]
[1779675293639,60.85,77316.16,0.0,0.99226,1e-05,0.95927]
[1779675298674,60.85,77315.27,0.0,0.99225,1e-05,0.96001]
[1779675300688,60.85,77312.62,0.0,0.99223,1e-05,0.96223]
[1779675301695,60.85,77305.82,0.0,0.99218,1e-05,0.96793]
[1779675303709,60.85,77304.57,0.0,0.99217,1e-05,0.96899]
[1779675304717,60.85,77303.17,0.0,0.99216,1e-05,0.97016]
[1779675307738,60.85,77301.91,0.0,0.99215,1e-05,0.97123]
[1779675308745,60.85,77296.88,0.0,0.99211,1e-05,0.97548]
[1779675309752,60.85,77292.1,0.0,0.99207,1e-05,0.97953]
[1779675310759,60.85,77281.1,0.0,0.99198,1e-05,0.98891]
[1779675311531,60.85,77281.1,0.0,0.99198,1e-05,0.98891]
[1779675311892,60.85,77274.74,0.0,0.99193,1e-05,0.99437]
[1779675312773,60.85,77273.04,0.0,0.99192,1e-05,0.99583]
[1779675315794,60.85,77271.68,0.0,0.99191,1e-05,0.997]
[1779675317808,60.85,77270.1,0.0,0.9919,1e-05,0.99837]
[1779675319822,60.85,77279.55,0.0,0.99197,1e-05,0.99024]
[1779675320829,60.85,77290.91,0.0,0.99206,1e-05,0.98054]
[1779675321836,60.85,77294.39,0.0,0.99209,1e-05,0.97759]
[1779675322843,60.85,77293.04,0.0,0.99208,1e-05,0.97873]
[1779675327878,60.85,77291.68,0.0,0.99207,1e-05,0.97989]
[1779675329892,60.85,77289.81,0.0,0.99205,1e-05,0.98148]
[1779675334927,60.85,77285.92,0.0,0.99204,1e-05,0.98294]
[1779675335934,60.85,77282.98,0.0,0.99201,1e-05,0.98544]
[1779675339002,60.85,77281.53,0.0,0.992,1e-05,0.98668]
[1779675341017,60.85,77274.35,0.0,0.99194,1e-05,0.99284]
[1779675343031,60.85,77272.01,0.0,0.99193,1e-05,0.99485]
[1779675345045,60.85,77269.26,0.0,0.9919,1e-05,0.99722]
[1779675346053,60.85,77266.42,0.0,0.99188,1e-05,0.99967]
[1779675348066,60.85,77264.16,0.0,0.99186,1e-05,1.00163]
[1779675349073,60.85,77262.83,0.0,0.99185,1e-05,1.00278]
[1779675350081,60.85,77261.38,0.0,0.99184,1e-05,1.00403]
[1779675354109,60.85,77260.2,0.0,0.99183,1e-05,1.00506]
[1779675356123,60.85,77255.35,0.0,0.99179,1e-05,1.00928]
[1779675357130,60.85,77252.4,0.0,0.99177,1e-05,1.01185]
[1779675358137,60.85,77251.15,0.0,0.99176,1e-05,1.01294]
[1779675360260,60.85,77250.66,0.0,0.99175,1e-05,1.01337]
[1779675360365,60.85,77250.66,0.0,0.99175,1e-05,1.01337]
[1779675360473,60.85,77250.66,0.0,0.99175,1e-05,1.01337]
[1779675360572,60.85,77247.78,0.0,0.99173,1e-05,1.01589]
[1779675361601,60.85,77247.78,0.0,0.99173,1e-05,1.01589]
[1779675361721,60.85,77247.78,0.0,0.99173,1e-05,1.01589]
[1779675361823,60.85,77244.52,0.0,0.9917,1e-05,1.01875]
[1779675362166,60.85,77243.32,0.0,0.99169,1e-05,1.0198]
[1779675363173,60.85,77250.41,0.0,0.99175,1e-05,1.01359]
[1779675364180,60.85,77252.18,0.0,0.99176,1e-05,1.01204]
[1779675365187,60.85,77254.51,0.0,0.99178,1e-05,1.01001]
[1779675367201,60.85,77255.96,0.0,0.9918,1e-05,1.00874]
[1779675371229,60.85,77257.34,0.0,0.99181,1e-05,1.00754]
[1779675372236,60.85,77258.41,0.0,0.99182,1e-05,1.00661]
[1779675373843,60.85,77248.26,0.0,0.99173,1e-05,1.01547]
[1779675374250,60.85,77243.43,0.0,0.99169,1e-05,1.0197]
[1779675375257,60.85,77243.0,0.0,0.99169,1e-05,1.02008]
[1779675376264,60.85,77237.4,0.0,0.99164,1e-05,1.02501]
[1779675377270,60.85,77235.39,0.0,0.99163,1e-05,1.02679]
[1779675381299,60.85,77232.06,0.0,0.9916,1e-05,1.02974]
[1779675382308,60.85,77229.03,0.0,0.99157,1e-05,1.03242]
[1779675383314,60.85,77224.65,0.0,0.99154,1e-05,1.03632]
[1779675386335,60.85,77222.29,0.0,0.99152,1e-05,1.03842]
[1779675387342,60.85,77212.57,0.0,0.99143,1e-05,1.04712]
[1779675388349,60.85,77210.42,0.0,0.99141,1e-05,1.04906]
[1779675389356,60.85,77209.14,0.0,0.9914,1e-05,1.05021]
[1779675390363,60.85,77210.55,0.0,0.99142,1e-05,1.04894]
[1779675391370,60.85,77207.77,0.0,0.99141,1e-05,1.0495]
[1779675392377,60.85,77210.5,0.0,0.99143,1e-05,1.04705]
[1779675393384,60.85,77208.66,0.0,0.99142,1e-05,1.0487]
[1779675395756,60.85,77207.87,0.0,0.99141,1e-05,1.04941]
[1779675396100,60.85,77206.25,0.0,0.99139,1e-05,1.05087]
[1779675396406,60.85,77203.81,0.0,0.99137,1e-05,1.05307]
[1779675401442,60.85,77202.62,0.0,0.99136,1e-05,1.05415]
[1779675404462,60.85,77205.6,0.0,0.99139,1e-05,1.05146]
[1779675405469,60.85,77208.37,0.0,0.99141,1e-05,1.04896]
[1779675406476,60.85,77209.64,0.0,0.99142,1e-05,1.04782]
[1779675408490,60.85,77210.73,0.0,0.99143,1e-05,1.04684]
[1779675411511,60.85,77209.57,0.0,0.99142,1e-05,1.04788]
[1779675412518,60.85,77208.34,0.0,0.99141,1e-05,1.04899]
[1779675414532,60.85,77201.64,0.0,0.99136,1e-05,1.05503]
[1779675415539,60.85,77195.59,0.0,0.9913,1e-05,1.06051]
[1779675416546,60.85,77193.42,0.0,0.99128,1e-05,1.06249]
[1779675417553,60.85,77191.77,0.0,0.99127,1e-05,1.06399]
[1779675419567,60.85,77190.21,0.0,0.99126,1e-05,1.06541]
[1779675422588,60.85,77201.53,0.0,0.99135,1e-05,1.05513]
[1779675423595,60.85,77194.21,0.0,0.99129,1e-05,1.06177]
[1779675424602,60.85,77190.04,0.0,0.99126,1e-05,1.06556]
[1779675425609,60.85,77188.51,0.0,0.99124,1e-05,1.06696]
[1779675427623,60.85,77186.14,0.0,0.99122,1e-05,1.06913]
[1779675430644,60.85,77184.61,0.0,0.99121,1e-05,1.07053]
[1779675432658,60.85,77189.27,0.0,0.99125,1e-05,1.06627]
[1779675433665,60.85,77194.25,0.0,0.99129,1e-05,1.06173]
[1779675438700,60.85,77194.28,0.0,0.99129,1e-05,1.0617]
[1779675443735,60.85,77193.85,0.0,0.99129,1e-05,1.0621]
[1779675448770,60.85,77193.91,0.0,0.99129,1e-05,1.06204]
[1779675453805,60.85,77197.26,0.0,0.99133,1e-05,1.05705]
[1779675454812,60.85,77198.52,0.0,0.99134,1e-05,1.05591]
[1779675456826,60.85,77196.94,0.0,0.99133,1e-05,1.05734]
[1779675457832,60.85,77195.58,0.0,0.99132,1e-05,1.05857]
[1779675458841,60.85,77197.08,0.0,0.99133,1e-05,1.05721]
[1779675459847,60.85,77194.72,0.0,0.99131,1e-05,1.05935]
[1779675460855,60.85,77191.93,0.0,0.99129,1e-05,1.06188]
[1779675462869,60.85,77190.28,0.0,0.99127,1e-05,1.06339]
[1779675466897,60.85,77188.58,0.0,0.99126,1e-05,1.06493]
[1779675467904,60.85,77190.05,0.0,0.99127,1e-05,1.0636]
[1779675468911,60.85,77194.64,0.0,0.99131,1e-05,1.05942]
[1779675469918,60.85,77197.97,0.0,0.99134,1e-05,1.0564]
[1779675470926,60.85,77201.94,0.0,0.99137,1e-05,1.05281]
[1779675471932,60.85,77203.47,0.0,0.99139,1e-05,1.05143]
[1779675472939,60.85,77204.65,0.0,0.9914,1e-05,1.05037]
[1779675475959,60.85,77206.34,0.0,0.99141,1e-05,1.04885]
[1779675477974,60.85,77212.28,0.0,0.99146,1e-05,1.04351]
[1779675478981,60.85,77213.77,0.0,0.99147,1e-05,1.04218]
[1779675482002,60.85,77217.47,0.0,0.99151,1e-05,1.03887]
[1779675486046,60.85,77218.81,0.0,0.99152,1e-05,1.03767]
[1779675488060,60.85,77220.03,0.0,0.99153,1e-05,1.03659]
[1779675489068,60.85,77214.21,0.0,0.99148,1e-05,1.04178]
[1779675490075,60.85,77211.82,0.0,0.99146,1e-05,1.04393]
[1779675491082,60.85,77210.64,0.0,0.99145,1e-05,1.04498]
[1779675496117,60.85,77210.41,0.0,0.99145,1e-05,1.04519]
[1779675500145,60.85,77209.21,0.0,0.99144,1e-05,1.04627]
[1779675503166,60.85,77208.06,0.0,0.99143,1e-05,1.0473]
[1779675505180,60.85,77211.51,0.0,0.99145,1e-05,1.0442]
[1779675506187,60.85,77212.79,0.0,0.99147,1e-05,1.04306]
[1779675510215,60.85,77216.92,0.0,0.9915,1e-05,1.03936]
[1779675511222,60.85,77214.98,0.0,0.9915,1e-05,1.03917]
[1779675513236,60.85,77213.9,0.0,0.99149,1e-05,1.04013]
[1779675518270,60.85,77213.9,0.0,0.99149,1e-05,1.04013]
[1779675521292,60.85,77211.36,0.0,0.99147,1e-05,1.0424]
[1779675526327,60.85,77210.36,0.0,0.99146,1e-05,1.0433]
[1779675527334,60.85,77214.9,0.0,0.9915,1e-05,1.03924]
[1779675532369,60.85,77214.5,0.0,0.9915,1e-05,1.0396]
[1779675537405,60.85,77214.58,0.0,0.9915,1e-05,1.03952]
[1779675542440,60.85,77214.65,0.0,0.9915,1e-05,1.03946]
[1779675544454,60.85,77208.49,0.0,0.99144,1e-05,1.04498]
[1779675545462,60.85,77205.02,0.0,0.99141,1e-05,1.0481]
[1779675546468,60.85,77200.07,0.0,0.99137,1e-05,1.05256]
[1779675547475,60.85,77198.41,0.0,0.99136,1e-05,1.05406]
[1779675550496,60.85,77196.74,0.0,0.99134,1e-05,1.05557]
[1779675551503,60.85,77195.58,0.0,0.99133,1e-05,1.05662]
[1779675556538,60.85,77194.73,0.0,0.99133,1e-05,1.05739]
[1779675561573,60.85,77195.63,0.0,0.99133,1e-05,1.05657]
[1779675565601,60.85,77194.08,0.0,0.99132,1e-05,1.05798]
[1779675570635,60.85,77193.77,0.0,0.99132,1e-05,1.05826]
[1779675572650,60.85,77192.84,0.0,0.99133,1e-05,1.05715]
[1779675576678,60.85,77190.96,0.0,0.99131,1e-05,1.05885]
[1779675580706,60.85,77192.1,0.0,0.99132,1e-05,1.05782]
[1779675582720,60.85,77195.3,0.0,0.99135,1e-05,1.05492]
[1779675583727,60.85,77198.84,0.0,0.99138,1e-05,1.05172]
[1779675587755,60.85,77200.34,0.0,0.99139,1e-05,1.05037]
[1779675592789,60.85,77200.71,0.0,0.99139,1e-05,1.05003]
[1779675595811,60.85,77197.58,0.0,0.99137,1e-05,1.05286]
[1779675596817,60.85,77191.69,0.0,0.99132,1e-05,1.05819]
[1779675601852,60.85,77190.93,0.0,0.99131,1e-05,1.05888]
[1779675604874,60.85,77187.35,0.0,0.99128,1e-05,1.06213]
[1779675607895,60.85,77184.81,0.0,0.99126,1e-05,1.06445]
[1779675610916,60.85,77183.51,0.0,0.99125,1e-05,1.06563]
[1779675615951,60.85,77183.54,0.0,0.99125,1e-05,1.06561]
[1779675620986,60.85,77183.58,0.0,0.99125,1e-05,1.06557]
[1779675623000,60.85,77187.59,0.0,0.99128,1e-05,1.06192]
[1779675628038,60.85,77188.88,0.0,0.99129,1e-05,1.06074]
[1779675629049,60.85,77187.15,0.0,0.99128,1e-05,1.06232]
[1779675630052,60.85,77181.54,0.0,0.99123,1e-05,1.06743]
[1779675635087,60.85,77183.01,0.0,0.99126,1e-05,1.06413]
[1779675640122,60.85,77181.69,0.0,0.99125,1e-05,1.06533]
[1779675645156,60.85,77181.64,0.0,0.99124,1e-05,1.06538]
[1779675650192,60.85,77181.34,0.0,0.99124,1e-05,1.06565]
[1779675655227,60.85,77180.62,0.0,0.99124,1e-05,1.06631]
[1779675660262,60.85,77180.14,0.0,0.99123,1e-05,1.06675]
[1779675665297,60.85,77179.82,0.0,0.99123,1e-05,1.06704]
[1779675668318,60.85,77178.68,0.0,0.99122,1e-05,1.06808]
[1779675673353,60.85,77181.72,0.0,0.99125,1e-05,1.0653]
[1779675679395,60.85,77182.67,0.0,0.99125,1e-05,1.06444]
[1779675689465,60.85,77182.7,0.0,0.99125,1e-05,1.06441]
[1779675698528,60.85,77182.08,0.0,0.99126,1e-05,1.06301]
[1779675703563,60.85,77182.07,0.0,0.99126,1e-05,1.06302]
[1779675706584,60.85,77180.31,0.0,0.99125,1e-05,1.06463]
[1779675710612,60.85,77177.3,0.0,0.99122,1e-05,1.06737]
[1779675715648,60.85,77177.83,0.0,0.99123,1e-05,1.06689]
[1779675720683,60.85,77178.57,0.0,0.99123,1e-05,1.06621]
[1779675725718,60.85,77179.19,0.0,0.99124,1e-05,1.06565]
[1779675729746,60.85,77181.19,0.0,0.99126,1e-05,1.06382]
[1779675732767,60.85,77179.88,0.0,0.99125,1e-05,1.06502]
[1779675737802,60.85,77179.54,0.0,0.99124,1e-05,1.06533]
[1779675742837,60.85,77177.66,0.0,0.99123,1e-05,1.06704]
[1779675747872,60.85,77176.96,0.0,0.99122,1e-05,1.06768]
[1779675753407,60.85,77177.28,0.0,0.99122,1e-05,1.06739]
[1779675753476,60.85,77177.28,0.0,0.99122,1e-05,1.06739]
[1779675753456,60.85,77173.54,0.0,0.99121,1e-05,1.06884]
[1779675753522,60.85,77173.54,0.0,0.99121,1e-05,1.06884]
[1779675753915,60.85,77167.82,0.0,0.99116,1e-05,1.07409]
[1779675754921,60.85,77164.67,0.0,0.99113,1e-05,1.07699]
[1779675755928,60.85,77161.37,0.0,0.9911,1e-05,1.08003]
[1779675758949,60.85,77159.5,0.0,0.99108,1e-05,1.08176]
[1779675763984,60.85,77159.49,0.0,0.99108,1e-05,1.08177]
[1779675769019,60.85,77160.02,0.0,0.99109,1e-05,1.08128]
[1779675772041,60.85,77156.95,0.0,0.99106,1e-05,1.08412]
[1779675773047,60.85,77153.27,0.0,0.99103,1e-05,1.08754]
[1779675773548,60.85,77153.27,0.0,0.99103,1e-05,1.08754]
[1779675775471,60.85,77153.16,0.0,0.99103,1e-05,1.08764]
[1779675781105,60.85,77152.91,0.0,0.99102,1e-05,1.08787]
[1779675782112,60.85,77154.39,0.0,0.99104,1e-05,1.0865]
[1779675783119,60.85,77155.47,0.0,0.99105,1e-05,1.08549]
[1779675784126,60.85,77157.74,0.0,0.99107,1e-05,1.08339]
[1779675785133,60.85,77159.18,0.0,0.99108,1e-05,1.08206]
[1779675788154,60.85,77161.83,0.0,0.9911,1e-05,1.07961]
[1779675789161,60.85,77163.67,0.0,0.99112,1e-05,1.07791]
[1779675791176,60.85,77165.05,0.0,0.99113,1e-05,1.07664]
[1779675792183,60.85,77166.15,0.0,0.99114,1e-05,1.07563]
[1779675796211,60.85,77168.17,0.0,0.99116,1e-05,1.07377]
[1779675800239,60.85,77170.02,0.0,0.99117,1e-05,1.07207]
[1779675803260,60.85,77168.6,0.0,0.99116,1e-05,1.07338]
[1779675804267,60.85,77167.27,0.0,0.99115,1e-05,1.0746]
[1779675806281,60.85,77161.46,0.0,0.9911,1e-05,1.07995]
[1779675807288,60.85,77159.11,0.0,0.99108,1e-05,1.08212]
[1779675811316,60.85,77157.06,0.0,0.99108,1e-05,1.08203]
[1779675817358,60.85,77156.12,0.0,0.99107,1e-05,1.0829]
[1779675822393,60.85,77155.44,0.0,0.99106,1e-05,1.08353]
[1779675826421,60.85,77153.21,0.0,0.99104,1e-05,1.0856]
[1779675827427,60.85,77150.93,0.0,0.99102,1e-05,1.08771]
[1779675832463,60.85,77150.66,0.0,0.99102,1e-05,1.08797]
[1779675837498,60.85,77150.76,0.0,0.99102,1e-05,1.08787]
[1779675840518,60.85,77151.8,0.0,0.99103,1e-05,1.08691]
[1779675845554,60.85,77152.25,0.0,0.99103,1e-05,1.08649]
[1779675850589,60.85,77151.28,0.0,0.99103,1e-05,1.08739]
[1779675856632,60.85,77151.09,0.0,0.99102,1e-05,1.08757]
[1779675861667,60.85,77141.16,0.0,0.99094,1e-05,1.09682]
[1779675862674,60.85,77136.74,0.0,0.9909,1e-05,1.10097]
[1779675863681,60.85,77137.09,0.0,0.9909,1e-05,1.10064]
[1779675864688,60.85,77133.88,0.0,0.99087,1e-05,1.10365]
[1779675865695,60.85,77130.96,0.0,0.99084,1e-05,1.1064]
[1779675866702,60.85,77129.74,0.0,0.99083,1e-05,1.10755]
[1779675869723,60.85,77128.49,0.0,0.99082,1e-05,1.10873]
[1779675873751,60.85,77130.29,0.0,0.99085,1e-05,1.10501]
[1779675874758,60.85,77131.76,0.0,0.99087,1e-05,1.10363]
[1779675875694,60.85,77131.76,0.0,0.99087,1e-05,1.10363]
[1779675875765,60.85,77133.53,0.0,0.99088,1e-05,1.10197]
[1779675880800,60.85,77133.86,0.0,0.99089,1e-05,1.10166]
[1779675885835,60.85,77134.31,0.0,0.99089,1e-05,1.10123]
[1779675890870,60.85,77133.63,0.0,0.99088,1e-05,1.10187]
[1779675894898,60.85,77131.71,0.0,0.99087,1e-05,1.10368]
[1779675897919,60.85,77133.07,0.0,0.99088,1e-05,1.1024]
[1779675901970,60.85,77137.62,0.0,0.99092,1e-05,1.09813]
[1779675902977,60.85,77139.49,0.0,0.99094,1e-05,1.09638]
[1779675903984,60.85,77137.96,0.0,0.99092,1e-05,1.09781]
[1779675907012,60.85,77136.16,0.0,0.99091,1e-05,1.0995]
[1779675908016,60.85,77129.15,0.0,0.99084,1e-05,1.10609]
[1779675909023,60.85,77125.64,0.0,0.99081,1e-05,1.1094]
[1779675910030,60.85,77124.2,0.0,0.9908,1e-05,1.11076]
[1779675912044,60.85,77122.72,0.0,0.99078,1e-05,1.11216]
[1779675917079,60.85,77120.25,0.0,0.99076,1e-05,1.1145]
[1779675918086,60.85,77118.47,0.0,0.99075,1e-05,1.11619]
[1779675919093,60.85,77116.48,0.0,0.99073,1e-05,1.11808]
[1779675920294,60.85,77116.48,0.0,0.99073,1e-05,1.11808]
[1779675920469,60.85,77116.48,0.0,0.99073,1e-05,1.11808]
[1779675921556,60.85,77115.83,0.0,0.99072,1e-05,1.1187]
[1779675921617,60.85,77109.77,0.0,0.99067,1e-05,1.12448]
[1779675922114,60.85,77105.4,0.0,0.99063,1e-05,1.12866]
[1779675923476,60.85,77105.4,0.0,0.99063,1e-05,1.12866]
[1779675924129,60.85,77103.25,0.0,0.99061,1e-05,1.13072]
[1779675926151,60.85,77099.07,0.0,0.99057,1e-05,1.13474]
[1779675927178,60.85,77076.55,0.0,0.99036,1e-05,1.15659]
[1779675927911,60.85,77076.55,0.0,0.99036,1e-05,1.15659]
[1779675928184,60.85,77046.41,0.0,0.99007,1e-05,1.18638]
[1779675929319,60.85,77046.41,0.0,0.99007,1e-05,1.18638]
[1779675929322,60.85,77034.56,0.0,0.98995,1e-05,1.19826]
[1779675930197,60.85,77033.08,0.0,0.98994,1e-05,1.19975]
[1779675930726,60.85,77033.08,0.0,0.98994,1e-05,1.19975]
[1779675930796,60.85,77033.08,0.0,0.98994,1e-05,1.19975]
[1779675930934,60.85,77033.08,0.0,0.98994,1e-05,1.19975]
[1779675931094,60.85,77033.08,0.0,0.98994,1e-05,1.19975]
[1779675931204,60.85,77033.3,0.0,0.98996,1e-05,1.19739]
[1779675932291,60.85,77033.3,0.0,0.98996,1e-05,1.19739]
[1779675932320,60.85,77022.49,0.0,0.98985,1e-05,1.20832]
[1779675933218,60.85,77017.7,0.0,0.9898,1e-05,1.21318]
[1779675934225,60.85,77020.78,0.0,0.98983,1e-05,1.21005]
[1779675934721,60.85,77020.78,0.0,0.98983,1e-05,1.21005]
[1779675938253,60.85,77018.9,0.0,0.98981,1e-05,1.21196]
[1779675940267,60.85,77027.01,0.0,0.98989,1e-05,1.20374]
[1779675942281,60.85,77011.99,0.0,0.98974,1e-05,1.219]
[1779675943112,60.85,77011.99,0.0,0.98974,1e-05,1.219]
[1779675943288,60.85,76987.66,0.0,0.9895,1e-05,1.24407]
[1779675944301,60.85,76967.95,0.0,0.9893,1e-05,1.26468]
[1779675945306,60.85,76967.3,0.0,0.98929,1e-05,1.26536]
[1779675946313,60.85,76972.18,0.0,0.98934,1e-05,1.26023]
[1779675946790,60.85,76972.18,0.0,0.98934,1e-05,1.26023]
[1779675946925,60.85,76972.18,0.0,0.98934,1e-05,1.26023]
[1779675947320,60.85,76974.65,0.0,0.98936,1e-05,1.25764]
[1779675948327,60.85,76981.68,0.0,0.98944,1e-05,1.25029]
[1779675949324,60.85,76981.68,0.0,0.98944,1e-05,1.25029]
[1779675949334,60.85,76977.85,0.0,0.9894,1e-05,1.25429]
[1779675950722,60.85,76977.85,0.0,0.9894,1e-05,1.25429]
[1779675953062,60.85,76978.37,0.0,0.9894,1e-05,1.25375]
[1779675953176,60.85,76978.37,0.0,0.9894,1e-05,1.25375]
[1779675953220,60.85,76978.37,0.0,0.9894,1e-05,1.25375]
[1779675953363,60.85,76979.58,0.0,0.98942,1e-05,1.25248]
[1779675954369,60.85,76983.9,0.0,0.98946,1e-05,1.24798]
[1779675957391,60.85,76978.71,0.0,0.98941,1e-05,1.25339]
[1779675958398,60.85,76971.84,0.0,0.98934,1e-05,1.26059]
[1779675959405,60.85,76970.01,0.0,0.98932,1e-05,1.26251]
[1779675960412,60.85,76983.71,0.0,0.98946,1e-05,1.24818]
[1779675961418,60.85,76988.43,0.0,0.98951,1e-05,1.24327]
[1779675963433,60.85,76980.66,0.0,0.98943,1e-05,1.25136]
[1779675964441,60.85,76977.6,0.0,0.9894,1e-05,1.25455]
[1779675965447,60.85,76983.14,0.0,0.98945,1e-05,1.24877]
[1779675967460,60.85,76987.99,0.0,0.9895,1e-05,1.24372]
[1779675968468,60.85,76989.48,0.0,0.98952,1e-05,1.24218]
[1779675969475,60.85,76994.04,0.0,0.98956,1e-05,1.23745]
[1779675970482,60.85,77004.26,0.0,0.98967,1e-05,1.22692]
[1779675971489,60.85,77001.2,0.0,0.98964,1e-05,1.23007]
[1779675972496,60.85,77003.96,0.0,0.98966,1e-05,1.22723]
[1779675973503,60.85,77005.37,0.0,0.98968,1e-05,1.22578]
[1779675976524,60.85,77003.64,0.0,0.98966,1e-05,1.22756]
[1779675977531,60.85,77010.18,0.0,0.98973,1e-05,1.22085]
[1779675978538,60.85,77011.62,0.0,0.98974,1e-05,1.21938]
[1779675979545,60.85,77010.01,0.0,0.98972,1e-05,1.22103]
[1779675982566,60.85,77006.79,0.0,0.98969,1e-05,1.22432]
[1779675983572,60.85,77004.17,0.0,0.98967,1e-05,1.22701]
[1779675984580,60.85,77002.25,0.0,0.98965,1e-05,1.22899]
[1779675989614,60.85,77002.94,0.0,0.98965,1e-05,1.22828]
[1779675994650,60.85,77001.96,0.0,0.98966,1e-05,1.22711]
[1779675998678,60.85,77003.25,0.0,0.98967,1e-05,1.22579]
[1779675999685,60.85,77008.64,0.0,0.98973,1e-05,1.22027]
[1779676000692,60.85,77011.19,0.0,0.98975,1e-05,1.21766]
[1779676002705,60.85,77007.0,0.0,0.98971,1e-05,1.22194]
[1779676003713,60.85,77003.82,0.0,0.98968,1e-05,1.2252]
[1779676008748,60.85,77004.35,0.0,0.98969,1e-05,1.22466]
[1779676009755,60.85,77003.16,0.0,0.98967,1e-05,1.22588]
[1779676012777,60.85,77001.32,0.0,0.98965,1e-05,1.22777]
[1779676013784,60.85,76999.04,0.0,0.98963,1e-05,1.23012]
[1779676014837,60.85,76989.51,0.0,0.98953,1e-05,1.23996]
[1779676015804,60.85,76979.77,0.0,0.98944,1e-05,1.25009]
[1779676016811,60.85,76980.89,0.0,0.98945,1e-05,1.24892]
[1779676018644,60.85,76981.02,0.0,0.98945,1e-05,1.24878]
[1779676018825,60.85,76979.08,0.0,0.98943,1e-05,1.25081]
[1779676020839,60.85,76976.84,0.0,0.98941,1e-05,1.25315]
[1779676021846,60.85,76986.94,0.0,0.98951,1e-05,1.24262]
[1779676022853,60.85,76994.05,0.0,0.98958,1e-05,1.23526]
[1779676023860,60.85,76994.8,0.0,0.98959,1e-05,1.23449]
[1779676025874,60.85,76996.41,0.0,0.98961,1e-05,1.23283]
[1779676026881,60.85,76998.56,0.0,0.98963,1e-05,1.23061]
[1779676030909,60.85,76999.72,0.0,0.98964,1e-05,1.22942]
[1779676031916,60.85,76991.19,0.0,0.98955,1e-05,1.23822]
[1779676032923,60.85,76984.2,0.0,0.98948,1e-05,1.24547]
[1779676033930,60.85,76982.34,0.0,0.98946,1e-05,1.24741]
[1779676034937,60.85,76980.33,0.0,0.98944,1e-05,1.2495]
[1779676035944,60.85,76979.03,0.0,0.98943,1e-05,1.25086]
[1779676036951,60.85,76973.03,0.0,0.98937,1e-05,1.25713]
[1779676037958,60.85,76969.42,0.0,0.98933,1e-05,1.26092]
[1779676038965,60.85,76967.91,0.0,0.98931,1e-05,1.26251]
[1779676040979,60.85,76969.23,0.0,0.98933,1e-05,1.26112]
[1779676041986,60.85,76973.42,0.0,0.98937,1e-05,1.25672]
[1779676042993,60.85,76977.8,0.0,0.98942,1e-05,1.25214]
[1779676044000,60.85,76982.34,0.0,0.98946,1e-05,1.24741]
[1779676045008,60.85,76983.6,0.0,0.98947,1e-05,1.2461]
[1779676050042,60.85,76984.54,0.0,0.98948,1e-05,1.24512]
[1779676051049,60.85,76988.11,0.0,0.98954,1e-05,1.23922]
[1779676053062,60.85,76989.98,0.0,0.98956,1e-05,1.23729]
[1779676057091,60.85,76991.9,0.0,0.98958,1e-05,1.2353]
[1779676059105,60.85,77000.42,0.0,0.98966,1e-05,1.22652]
[1779676060112,60.85,77003.67,0.0,0.9897,1e-05,1.22319]
[1779676061120,60.85,77005.65,0.0,0.98972,1e-05,1.22116]
[1779676062126,60.85,77006.76,0.0,0.98973,1e-05,1.22003]
[1779676066154,60.85,77005.56,0.0,0.98971,1e-05,1.22125]
[1779676067161,60.85,77004.42,0.0,0.9897,1e-05,1.22242]
[1779676068168,60.85,77005.58,0.0,0.98972,1e-05,1.22123]
[1779676069175,60.85,77006.98,0.0,0.98973,1e-05,1.2198]
[1779676071189,60.85,77008.87,0.0,0.98975,1e-05,1.21787]
[1779676076224,60.85,77006.99,0.0,0.98973,1e-05,1.21979]
[1779676078237,60.85,77005.77,0.0,0.98972,1e-05,1.22104]
[1779676080252,60.85,77004.0,0.0,0.9897,1e-05,1.22285]
[1779676082266,60.85,77005.21,0.0,0.98971,1e-05,1.22161]
[1779676083273,60.85,77006.92,0.0,0.98973,1e-05,1.21986]
[1779676086294,60.85,77009.57,0.0,0.98976,1e-05,1.21716]
[1779676090322,60.85,77010.6,0.0,0.98977,1e-05,1.2161]
[1779676093342,60.85,77011.8,0.0,0.98978,1e-05,1.21488]
[1779676094349,60.85,77013.39,0.0,0.98979,1e-05,1.21326]
[1779676095357,60.85,77016.93,0.0,0.98983,1e-05,1.20966]
[1779676097377,60.85,77019.46,0.0,0.98985,1e-05,1.20709]
[1779676098384,60.85,77020.79,0.0,0.98987,1e-05,1.20575]
[1779676103418,60.85,77021.22,0.0,0.98987,1e-05,1.20531]
[1779676104426,60.85,77022.44,0.0,0.98988,1e-05,1.20408]
[1779676105433,60.85,77021.0,0.0,0.98987,1e-05,1.20553]
[1779676106441,60.85,77010.41,0.0,0.98976,1e-05,1.2163]
[1779676107448,60.85,76999.11,0.0,0.98965,1e-05,1.22787]
[1779676108454,60.85,76995.71,0.0,0.98962,1e-05,1.23137]
[1779676113490,60.85,76996.14,0.0,0.98964,1e-05,1.22875]
[1779676115504,60.85,76997.79,0.0,0.98965,1e-05,1.22706]
[1779676116511,60.85,76999.3,0.0,0.98967,1e-05,1.2255]
[1779676119532,60.85,77001.8,0.0,0.98969,1e-05,1.22294]
[1779676120539,60.85,77004.23,0.0,0.98972,1e-05,1.22045]
[1779676123560,60.85,77005.25,0.0,0.98973,1e-05,1.21941]
[1779676126582,60.85,77003.36,0.0,0.98971,1e-05,1.22134]
[1779676127588,60.85,77001.28,0.0,0.98969,1e-05,1.22347]
[1779676135644,60.85,77001.72,0.0,0.98969,1e-05,1.22302]
[1779676140679,60.85,77001.45,0.0,0.98969,1e-05,1.2233]
[1779676141686,60.85,77009.56,0.0,0.98977,1e-05,1.21501]
[1779676142693,60.85,77015.85,0.0,0.98984,1e-05,1.20861]
[1779676145715,60.85,77017.84,0.0,0.98986,1e-05,1.20659]
[1779676147729,60.85,77015.65,0.0,0.98983,1e-05,1.20881]
[1779676151756,60.85,77014.56,0.0,0.98982,1e-05,1.20992]
[1779676153771,60.85,77016.47,0.0,0.98984,1e-05,1.20798]
[1779676154778,60.85,77018.81,0.0,0.98986,1e-05,1.20561]
[1779676156792,60.85,77020.33,0.0,0.98988,1e-05,1.20407]
[1779676159813,60.85,77022.18,0.0,0.9899,1e-05,1.2022]
[1779676160820,60.85,77024.35,0.0,0.98992,1e-05,1.2]
[1779676161827,60.85,77027.16,0.0,0.98995,1e-05,1.19717]
[1779676163841,60.85,77028.68,0.0,0.98996,1e-05,1.19564]
[1779676168876,60.85,77028.84,0.0,0.98996,1e-05,1.19548]
[1779676170890,60.85,77030.68,0.0,0.98998,1e-05,1.19363]
[1779676171897,60.85,77032.8,0.0,0.99002,1e-05,1.18937]
[1779676174918,60.85,77031.56,0.0,0.99001,1e-05,1.19062]
[1779676179953,60.85,77034.2,0.0,0.99003,1e-05,1.18797]
[1779676184990,60.85,77033.76,0.0,0.99003,1e-05,1.18841]
[1779676190028,60.85,77034.06,0.0,0.99003,1e-05,1.18811]
[1779676191036,60.85,77035.78,0.0,0.99005,1e-05,1.18639]
[1779676193050,60.85,77036.92,0.0,0.99006,1e-05,1.18525]
[1779676194057,60.85,77042.39,0.0,0.99011,1e-05,1.1798]
[1779676195064,60.85,77050.4,0.0,0.99019,1e-05,1.17184]
[1779676197078,60.85,77054.33,0.0,0.99023,1e-05,1.16796]
[1779676198085,60.85,77056.75,0.0,0.99025,1e-05,1.16557]
[1779676199092,60.85,77059.06,0.0,0.99027,1e-05,1.1633]
[1779676200099,60.85,77060.75,0.0,0.99029,1e-05,1.16164]
[1779676201107,60.85,77057.99,0.0,0.99026,1e-05,1.16435]
[1779676203121,60.85,77056.77,0.0,0.99025,1e-05,1.16555]
[1779676207151,60.85,77053.41,0.0,0.99022,1e-05,1.16887]
[1779676208156,60.85,77040.98,0.0,0.9901,1e-05,1.1812]
[1779676209163,60.85,77043.2,0.0,0.99012,1e-05,1.17899]
[1779676210170,60.85,77044.92,0.0,0.99014,1e-05,1.17728]
[1779676211177,60.85,77043.97,0.0,0.99013,1e-05,1.17822]
[1779676214198,60.85,77037.28,0.0,0.99006,1e-05,1.18489]
[1779676215205,60.85,77030.65,0.0,0.99,1e-05,1.19153]
[1779676216212,60.85,77026.99,0.0,0.98996,1e-05,1.19521]
[1779676221247,60.85,77026.78,0.0,0.98996,1e-05,1.19542]
[1779676222254,60.85,77031.41,0.0,0.99001,1e-05,1.19077]
[1779676223261,60.85,77038.18,0.0,0.99007,1e-05,1.18399]
[1779676224268,60.85,77041.32,0.0,0.9901,1e-05,1.18086]
[1779676227289,60.85,77042.55,0.0,0.99011,1e-05,1.17964]
[1779676232324,60.85,77042.52,0.0,0.99013,1e-05,1.17755]
[1779676237359,60.85,77042.89,0.0,0.99014,1e-05,1.17718]
[1779676242394,60.85,77042.38,0.0,0.99013,1e-05,1.17769]
[1779676247429,60.85,77042.66,0.0,0.99013,1e-05,1.17741]
[1779676252464,60.85,77042.18,0.0,0.99013,1e-05,1.17789]
[1779676253471,60.85,77035.32,0.0,0.99006,1e-05,1.18473]
[1779676254478,60.85,77036.65,0.0,0.99007,1e-05,1.1834]
[1779676257499,60.85,77035.04,0.0,0.99006,1e-05,1.18501]
[1779676259513,60.85,77036.3,0.0,0.99007,1e-05,1.18375]
[1779676260520,60.85,77041.59,0.0,0.99012,1e-05,1.17848]
[1779676262534,60.85,77053.73,0.0,0.99024,1e-05,1.16645]
[1779676263541,60.85,77062.86,0.0,0.99033,1e-05,1.15747]
[1779676264548,60.85,77065.02,0.0,0.99035,1e-05,1.15536]
[1779676272608,60.85,77064.82,0.0,0.99035,1e-05,1.15555]
[1779676275630,60.85,77068.73,0.0,0.99038,1e-05,1.15173]
[1779676276650,60.85,77073.22,0.0,0.99042,1e-05,1.14736]
[1779676277651,60.85,77075.69,0.0,0.99045,1e-05,1.14496]
[1779676278658,60.85,77076.67,0.0,0.99046,1e-05,1.14401]
[1779676281680,60.85,77078.64,0.0,0.99048,1e-05,1.14209]
[1779676286779,60.85,77078.37,0.0,0.99047,1e-05,1.14236]
[1779676291751,60.85,77072.31,0.0,0.99043,1e-05,1.14617]
[1779676292757,60.85,77070.34,0.0,0.99041,1e-05,1.14808]
[1779676294770,60.85,77068.88,0.0,0.9904,1e-05,1.14951]
[1779676295777,60.85,77066.48,0.0,0.99038,1e-05,1.15185]
[1779676296785,60.85,77063.53,0.0,0.99035,1e-05,1.15473]
[1779676300813,60.85,77061.05,0.0,0.99033,1e-05,1.15716]
[1779676305848,60.85,77064.58,0.0,0.99036,1e-05,1.1537]
[1779676306855,60.85,77069.89,0.0,0.99041,1e-05,1.14852]
[1779676307862,60.85,77071.62,0.0,0.99043,1e-05,1.14684]
[1779676308869,60.85,77072.52,0.0,0.99044,1e-05,1.14596]
[1779676310883,60.85,77066.93,0.0,0.99038,1e-05,1.15141]
[1779676311890,60.85,77062.99,0.0,0.99034,1e-05,1.15526]
[1779676314911,60.85,77060.72,0.0,0.99032,1e-05,1.15748]
[1779676315918,60.85,77059.57,0.0,0.99031,1e-05,1.15861]
[1779676316925,60.85,77058.54,0.0,0.9903,1e-05,1.15962]
[1779676317932,60.85,77061.37,0.0,0.99033,1e-05,1.15684]
[1779676318939,60.85,77062.99,0.0,0.99034,1e-05,1.15526]
[1779676320953,60.85,77063.94,0.0,0.99035,1e-05,1.15433]
[1779676323974,60.85,77062.58,0.0,0.99034,1e-05,1.15566]
[1779676330016,60.85,77059.92,0.0,0.99032,1e-05,1.15827]
[1779676331024,60.85,77058.9,0.0,0.99031,1e-05,1.15927]
[1779676334045,60.85,77057.07,0.0,0.99029,1e-05,1.16106]
[1779676337066,60.85,77058.59,0.0,0.9903,1e-05,1.15957]
[1779676340087,60.85,77061.39,0.0,0.99033,1e-05,1.15683]
[1779676341094,60.85,77062.62,0.0,0.99034,1e-05,1.15562]
[1779676346132,60.85,77061.47,0.0,0.99033,1e-05,1.15675]
[1779676347139,60.85,77062.48,0.0,0.99034,1e-05,1.15576]
[1779676354188,60.85,77060.61,0.0,0.99034,1e-05,1.1555]
[1779676358220,60.85,77063.0,0.0,0.99036,1e-05,1.15316]
[1779676359227,60.85,77064.72,0.0,0.99038,1e-05,1.15148]
[1779676360234,60.85,77066.24,0.0,0.99039,1e-05,1.15]
[1779676361241,60.85,77072.06,0.0,0.99045,1e-05,1.14433]
[1779676362247,60.85,77075.3,0.0,0.99048,1e-05,1.14119]
[1779676364262,60.85,77075.95,0.0,0.99048,1e-05,1.14056]
[1779676365269,60.85,77078.27,0.0,0.99051,1e-05,1.13831]
[1779676369297,60.85,77077.04,0.0,0.99049,1e-05,1.1395]
[1779676371311,60.85,77073.97,0.0,0.99047,1e-05,1.14248]
[1779676375339,60.85,77075.54,0.0,0.99048,1e-05,1.14096]
[1779676377353,60.85,77077.26,0.0,0.9905,1e-05,1.13929]
[1779676381381,60.85,77082.69,0.0,0.99055,1e-05,1.13405]
[1779676382388,60.85,77091.6,0.0,0.99063,1e-05,1.12548]
[1779676383395,60.85,77093.34,0.0,0.99065,1e-05,1.12382]
[1779676388430,60.85,77093.81,0.0,0.99065,1e-05,1.12337]
[1779676393465,60.85,77094.11,0.0,0.99065,1e-05,1.12308]
[1779676397493,60.85,77092.5,0.0,0.99064,1e-05,1.12462]
[1779676400514,60.85,77093.46,0.0,0.99065,1e-05,1.1237]
[1779676404541,60.85,77087.21,0.0,0.99059,1e-05,1.1297]
[1779676406556,60.85,77086.19,0.0,0.99058,1e-05,1.13068]
[1779676409576,60.85,77085.33,0.0,0.99057,1e-05,1.1315]
[1779676414612,60.85,77085.49,0.0,0.99059,1e-05,1.12929]
[1779676418640,60.85,77086.56,0.0,0.9906,1e-05,1.12826]
[1779676421663,60.85,77087.46,0.0,0.99061,1e-05,1.1274]
[1779676426696,60.85,77091.84,0.0,0.99065,1e-05,1.1232]
[1779676427703,60.85,77094.48,0.0,0.99067,1e-05,1.12068]
[1779676432738,60.85,77094.57,0.0,0.99067,1e-05,1.12059]
[1779676433744,60.85,77093.47,0.0,0.99066,1e-05,1.12164]
[1779676436767,60.85,77092.14,0.0,0.99065,1e-05,1.12292]
[1779676437773,60.85,77091.29,0.0,0.99064,1e-05,1.12373]
[1779676439788,60.85,77083.55,0.0,0.99057,1e-05,1.13116]
[1779676440795,60.85,77076.92,0.0,0.99051,1e-05,1.13755]
[1779676441802,60.85,77071.4,0.0,0.99046,1e-05,1.1429]
[1779676442809,60.85,77067.5,0.0,0.99042,1e-05,1.14669]
[1779676443816,60.85,77066.04,0.0,0.99041,1e-05,1.14811]
[1779676445830,60.85,77063.06,0.0,0.99038,1e-05,1.15102]
[1779676446837,60.85,77060.98,0.0,0.99036,1e-05,1.15305]
[1779676448851,60.85,77057.71,0.0,0.99033,1e-05,1.15625]
[1779676449858,60.85,77055.39,0.0,0.99031,1e-05,1.15853]
[1779676450865,60.85,77054.27,0.0,0.9903,1e-05,1.15963]
[1779676453888,60.85,77049.3,0.0,0.99025,1e-05,1.16452]
[1779676454895,60.85,77046.72,0.0,0.99022,1e-05,1.16706]
[1779676455902,60.85,77045.5,0.0,0.99021,1e-05,1.16827]
[1779676456909,60.85,77042.76,0.0,0.99019,1e-05,1.17098]
[1779676457916,60.85,77039.03,0.0,0.99015,1e-05,1.17468]
[1779676458923,60.85,77036.29,0.0,0.99012,1e-05,1.1774]
[1779676460937,60.85,77033.2,0.0,0.99009,1e-05,1.18048]
[1779676463958,60.85,77031.62,0.0,0.99008,1e-05,1.18205]
[1779676466979,60.85,77029.42,0.0,0.99006,1e-05,1.18425]
[1779676468993,60.85,77025.52,0.0,0.99002,1e-05,1.18815]
[1779676470000,60.85,77020.66,0.0,0.98997,1e-05,1.19303]
[1779676471007,60.85,77012.66,0.0,0.98991,1e-05,1.19895]
[1779676472014,60.85,77010.67,0.0,0.98989,1e-05,1.20096]
[1779676474033,60.85,77009.06,0.0,0.98987,1e-05,1.20259]
[1779676475040,60.85,77007.77,0.0,0.98986,1e-05,1.2039]
[1779676476046,60.85,77005.32,0.0,0.98984,1e-05,1.20639]
[1779676481082,60.85,77005.22,0.0,0.98983,1e-05,1.20649]
[1779676484103,60.85,76996.83,0.0,0.98975,1e-05,1.21503]
[1779676485110,60.85,76991.72,0.0,0.9897,1e-05,1.22026]
[1779676488131,60.85,76990.15,0.0,0.98968,1e-05,1.22187]
[1779676489138,60.85,76991.26,0.0,0.98969,1e-05,1.22073]
[1779676494173,60.85,76990.75,0.0,0.98969,1e-05,1.22125]
[1779676495180,60.85,76989.15,0.0,0.98967,1e-05,1.22289]
[1779676496310,60.85,76989.15,0.0,0.98967,1e-05,1.22289]
[1779676496186,60.85,76986.79,0.0,0.98965,1e-05,1.22532]
[1779676499208,60.85,76991.4,0.0,0.9897,1e-05,1.22058]
[1779676499839,60.85,76991.4,0.0,0.9897,1e-05,1.22058]
[1779676500216,60.85,76993.87,0.0,0.98972,1e-05,1.21806]
[1779676504244,60.85,77003.7,0.0,0.98982,1e-05,1.20803]
[1779676505251,60.85,77008.34,0.0,0.98987,1e-05,1.20332]
[1779676511293,60.85,77008.96,0.0,0.98987,1e-05,1.2027]
[1779676513307,60.85,77006.92,0.0,0.98985,1e-05,1.20476]
[1779676514314,60.85,77003.67,0.0,0.98982,1e-05,1.20806]
[1779676516328,60.85,77004.79,0.0,0.98983,1e-05,1.20692]
[1779676518342,60.85,77005.85,0.0,0.98984,1e-05,1.20585]
[1779676520355,60.85,77004.05,0.0,0.98982,1e-05,1.20768]
[1779676523377,60.85,77002.73,0.0,0.98981,1e-05,1.20902]
[1779676525391,60.85,77001.19,0.0,0.98979,1e-05,1.21058]
[1779676530427,60.85,77004.07,0.0,0.98982,1e-05,1.20766]
[1779676531434,60.85,77006.63,0.0,0.98987,1e-05,1.20291]
[1779676534455,60.85,77004.45,0.0,0.98984,1e-05,1.20512]
[1779676535462,60.85,77001.02,0.0,0.98981,1e-05,1.2086]
[1779676536469,60.85,76998.85,0.0,0.98979,1e-05,1.21081]
[1779676537476,60.85,76996.5,0.0,0.98976,1e-05,1.2132]
[1779676538483,60.85,76990.56,0.0,0.98971,1e-05,1.21928]
[1779676539490,60.85,76986.37,0.0,0.98966,1e-05,1.22357]
[1779676540497,60.85,76984.82,0.0,0.98965,1e-05,1.22517]
[1779676541504,60.85,76983.48,0.0,0.98963,1e-05,1.22655]
[1779676542511,60.85,76978.82,0.0,0.98959,1e-05,1.23135]
[1779676543518,60.85,76975.67,0.0,0.98955,1e-05,1.23461]
[1779676545532,60.85,76974.45,0.0,0.98954,1e-05,1.23587]
[1779676550567,60.85,76975.44,0.0,0.98955,1e-05,1.23484]
[1779676552581,60.85,76976.78,0.0,0.98957,1e-05,1.23346]
[1779676553588,60.85,76981.99,0.0,0.98962,1e-05,1.22808]
[1779676554595,60.85,76987.34,0.0,0.98967,1e-05,1.22258]
[1779676557616,60.85,76992.32,0.0,0.98972,1e-05,1.21747]
[1779676562660,60.85,77005.69,0.0,0.98986,1e-05,1.20386]
[1779676563667,60.85,77008.96,0.0,0.98989,1e-05,1.20055]
[1779676567695,60.85,77009.98,0.0,0.9899,1e-05,1.19952]
[1779676568702,60.85,77008.57,0.0,0.98989,1e-05,1.20094]
[1779676570716,60.85,77009.77,0.0,0.9899,1e-05,1.19973]
[1779676575750,60.85,77010.26,0.0,0.9899,1e-05,1.19923]
[1779676578772,60.85,77017.43,0.0,0.98997,1e-05,1.19201]
[1779676579779,60.85,77018.65,0.0,0.98998,1e-05,1.19078]
[1779676581793,60.85,77021.42,0.0,0.99001,1e-05,1.188]
[1779676582800,60.85,77027.79,0.0,0.99007,1e-05,1.18163]
[1779676583807,60.85,77029.87,0.0,0.99009,1e-05,1.17955]
[1779676586828,60.85,77037.47,0.0,0.99017,1e-05,1.172]
[1779676587835,60.85,77040.4,0.0,0.9902,1e-05,1.1691]
[1779676589353,60.85,77041.58,0.0,0.99021,1e-05,1.16793]
[1779676591863,60.85,77048.12,0.0,0.99029,1e-05,1.15938]
[1779676592870,60.85,77049.9,0.0,0.9903,1e-05,1.15763]
[1779676597907,60.85,77049.42,0.0,0.9903,1e-05,1.1581]
[1779676602942,60.85,77049.86,0.0,0.9903,1e-05,1.15767]
[1779676603949,60.85,77050.96,0.0,0.99031,1e-05,1.15659]
[1779676604956,60.85,77052.64,0.0,0.99033,1e-05,1.15494]
[1779676606970,60.85,77055.21,0.0,0.99036,1e-05,1.15243]
[1779676610998,60.85,77056.41,0.0,0.99037,1e-05,1.15125]
[1779676614021,60.85,77054.35,0.0,0.99035,1e-05,1.15327]
[1779676615028,60.85,77053.02,0.0,0.99033,1e-05,1.15457]
[1779676617042,60.85,77054.52,0.0,0.99035,1e-05,1.1531]
[1779676620063,60.85,77059.61,0.0,0.9904,1e-05,1.14813]
[1779676621070,60.85,77062.16,0.0,0.99042,1e-05,1.14565]
[1779676624091,60.85,77063.13,0.0,0.99043,1e-05,1.1447]
[1779676626105,60.85,77064.31,0.0,0.99044,1e-05,1.14356]
[1779676631140,60.85,77064.26,0.0,0.99044,1e-05,1.1436]
[1779676635170,60.85,77061.65,0.0,0.99042,1e-05,1.14614]
[1779676636177,60.85,77060.55,0.0,0.99041,1e-05,1.14721]
[1779676638191,60.85,77059.59,0.0,0.9904,1e-05,1.14815]
[1779676642219,60.85,77054.54,0.0,0.99035,1e-05,1.15308]
[1779676643225,60.85,77051.37,0.0,0.99032,1e-05,1.15619]
[1779676648261,60.85,77052.02,0.0,0.99032,1e-05,1.15555]
[1779676651285,60.85,77054.33,0.0,0.99036,1e-05,1.1512]
[1779676652290,60.85,77060.08,0.0,0.99042,1e-05,1.14559]
[1779676655312,60.85,77061.28,0.0,0.99043,1e-05,1.14442]
[1779676657325,60.85,77058.14,0.0,0.9904,1e-05,1.14748]
[1779676659339,60.85,77061.76,0.0,0.99043,1e-05,1.14395]
[1779676661353,60.85,77060.67,0.0,0.99042,1e-05,1.14502]
[1779676662360,60.85,77059.08,0.0,0.99041,1e-05,1.14656]
[1779676665381,60.85,77057.66,0.0,0.9904,1e-05,1.14795]
[1779676670416,60.85,77059.06,0.0,0.99041,1e-05,1.14658]
[1779676675455,60.85,77059.65,0.0,0.99041,1e-05,1.14601]
[1779676678476,60.85,77061.49,0.0,0.99043,1e-05,1.14422]
[1779676682504,60.85,77060.23,0.0,0.99042,1e-05,1.14544]
[1779676687540,60.85,77059.34,0.0,0.99041,1e-05,1.14631]
[1779676688547,60.85,77058.19,0.0,0.9904,1e-05,1.14743]
[1779676691568,60.85,77059.8,0.0,0.99042,1e-05,1.14586]
[1779676693582,60.85,77058.69,0.0,0.99041,1e-05,1.14694]
[1779676695608,60.85,77054.96,0.0,0.99037,1e-05,1.15058]
[1779676696612,60.85,77050.51,0.0,0.99033,1e-05,1.15494]
[1779676697618,60.85,77049.03,0.0,0.99031,1e-05,1.15639]
[1779676698625,60.85,77050.19,0.0,0.99032,1e-05,1.15525]
[1779676703660,60.85,77050.81,0.0,0.99033,1e-05,1.15464]
[1779676704666,60.85,77048.99,0.0,0.99031,1e-05,1.15643]
[1779676705674,60.85,77050.14,0.0,0.99032,1e-05,1.1553]
[1779676709702,60.85,77046.68,0.0,0.99029,1e-05,1.1587]
[1779676710708,60.85,77045.36,0.0,0.99028,1e-05,1.15999]
[1779676711716,60.85,77044.5,0.0,0.99029,1e-05,1.15874]
[1779676714737,60.85,77045.94,0.0,0.9903,1e-05,1.15732]
[1779676715743,60.85,77049.57,0.0,0.99034,1e-05,1.15376]
[1779676716751,60.85,77050.73,0.0,0.99035,1e-05,1.15263]
[1779676717758,60.85,77052.05,0.0,0.99036,1e-05,1.15134]
[1779676718765,60.85,77056.69,0.0,0.9904,1e-05,1.14681]
[1779676719772,60.85,77055.2,0.0,0.99039,1e-05,1.14826]
[1779676724807,60.85,77056.26,0.0,0.9904,1e-05,1.14723]
[1779676725814,60.85,77059.09,0.0,0.99043,1e-05,1.14447]
[1779676729243,60.85,77065.75,0.0,0.99049,1e-05,1.13801]
[1779676729843,60.85,77068.39,0.0,0.99051,1e-05,1.13545]
[1779676730849,60.85,77069.3,0.0,0.99052,1e-05,1.13457]
[1779676735884,60.85,77070.02,0.0,0.99053,1e-05,1.13388]
[1779676742932,60.85,77070.31,0.0,0.99053,1e-05,1.1336]
[1779676744947,60.85,77072.3,0.0,0.99055,1e-05,1.13168]
[1779676749982,60.85,77072.64,0.0,0.99055,1e-05,1.13135]
[1779676750989,60.85,77074.43,0.0,0.99057,1e-05,1.12963]
[1779676751996,60.85,77075.91,0.0,0.99058,1e-05,1.1282]
[1779676754010,60.85,77078.34,0.0,0.99061,1e-05,1.12587]
[1779676757034,60.85,77079.25,0.0,0.99061,1e-05,1.125]
[1779676760052,60.85,77080.49,0.0,0.99063,1e-05,1.12381]
[1779676762067,60.85,77081.92,0.0,0.99064,1e-05,1.12244]
[1779676766094,60.85,77081.05,0.0,0.99063,1e-05,1.12327]
[1779676767101,60.85,77079.65,0.0,0.99062,1e-05,1.12461]
[1779676772136,60.85,77079.84,0.0,0.99064,1e-05,1.12237]
[1779676777170,60.85,77079.38,0.0,0.99063,1e-05,1.12281]
[1779676782206,60.85,77079.48,0.0,0.99063,1e-05,1.12272]
[1779676787241,60.85,77080.37,0.0,0.99064,1e-05,1.12187]
[1779676792276,60.85,77080.11,0.0,0.99064,1e-05,1.12212]
[1779676797311,60.85,77080.52,0.0,0.99064,1e-05,1.12172]
[1779676799325,60.85,77076.53,0.0,0.99061,1e-05,1.12555]
[1779676800332,60.85,77070.74,0.0,0.99055,1e-05,1.13112]
[1779676803353,60.85,77069.7,0.0,0.99054,1e-05,1.13212]
[1779676809395,60.85,77069.74,0.0,0.99054,1e-05,1.13208]
[1779676814430,60.85,77064.95,0.0,0.9905,1e-05,1.13671]
[1779676815437,60.85,77059.87,0.0,0.99045,1e-05,1.14163]
[1779676816444,60.85,77051.33,0.0,0.99037,1e-05,1.14995]
[1779676817451,60.85,77045.27,0.0,0.99031,1e-05,1.15589]
[1779676818458,60.85,77042.52,0.0,0.99028,1e-05,1.15859]
[1779676820472,60.85,77043.53,0.0,0.99029,1e-05,1.15759]
[1779676822486,60.85,77046.13,0.0,0.99032,1e-05,1.15504]
[1779676823493,60.85,77052.48,0.0,0.99038,1e-05,1.14883]
[1779676828528,60.85,77053.13,0.0,0.99039,1e-05,1.14819]
[1779676831549,60.85,77051.3,0.0,0.99039,1e-05,1.14789]
[1779676832556,60.85,77047.29,0.0,0.99035,1e-05,1.15181]
[1779676838597,60.85,77046.19,0.0,0.99034,1e-05,1.15289]
[1779676839605,60.85,77044.92,0.0,0.99032,1e-05,1.15413]
[1779676841619,60.85,77042.82,0.0,0.9903,1e-05,1.15619]
[1779676843633,60.85,77040.15,0.0,0.99028,1e-05,1.15882]
[1779676846654,60.85,77043.15,0.0,0.99031,1e-05,1.15587]
[1779676851689,60.85,77041.57,0.0,0.99029,1e-05,1.15742]
[1779676852696,60.85,77040.29,0.0,0.99028,1e-05,1.15868]
[1779676854711,60.85,77038.4,0.0,0.99026,1e-05,1.16054]
[1779676859746,60.85,77038.17,0.0,0.99026,1e-05,1.16076]
[1779676862767,60.85,77035.64,0.0,0.99024,1e-05,1.16326]
[1779676865788,60.85,77034.5,0.0,0.99022,1e-05,1.16438]
[1779676866795,60.85,77035.46,0.0,0.99023,1e-05,1.16344]
[1779676869249,60.85,77037.18,0.0,0.99025,1e-05,1.16174]
[1779676872837,60.85,77035.7,0.0,0.99024,1e-05,1.1632]
[1779676877872,60.85,77033.62,0.0,0.99022,1e-05,1.16525]
[1779676884921,60.85,77034.06,0.0,0.99022,1e-05,1.16482]
[1779676887942,60.85,77032.19,0.0,0.9902,1e-05,1.16667]
[1779676888949,60.85,77031.17,0.0,0.99019,1e-05,1.16768]
[1779676889956,60.85,77028.85,0.0,0.99017,1e-05,1.16997]
[1779676890963,60.85,77025.48,0.0,0.99014,1e-05,1.17332]
[1779676891971,60.85,77024.58,0.0,0.99015,1e-05,1.17209]
[1779676897007,60.85,77024.65,0.0,0.99015,1e-05,1.17202]
[1779676898013,60.85,77028.25,0.0,0.99018,1e-05,1.16845]
[1779676903048,60.85,77028.27,0.0,0.99018,1e-05,1.16843]
[1779676910097,60.85,77028.72,0.0,0.99019,1e-05,1.16799]
[1779676915132,60.85,77027.16,0.0,0.99017,1e-05,1.16953]
[1779676916139,60.85,77024.31,0.0,0.99014,1e-05,1.17236]
[1779676918153,60.85,77023.1,0.0,0.99013,1e-05,1.17356]
[1779676919160,60.85,77011.65,0.0,0.99002,1e-05,1.18499]
[1779676920167,60.85,77004.88,0.0,0.98995,1e-05,1.19179]
[1779676925202,60.85,77009.76,0.0,0.99,1e-05,1.18689]
[1779676927218,60.85,77016.21,0.0,0.99006,1e-05,1.18043]
[1779676928223,60.85,77017.74,0.0,0.99008,1e-05,1.1789]
[1779676932252,60.85,77016.47,0.0,0.99007,1e-05,1.18017]
[1779676933259,60.85,77017.65,0.0,0.99008,1e-05,1.17899]
[1779676939305,60.85,77017.64,0.0,0.99008,1e-05,1.179]
[1779676941319,60.85,77019.47,0.0,0.9901,1e-05,1.17718]
[1779676942326,60.85,77024.37,0.0,0.99014,1e-05,1.1723]
[1779676945489,60.85,77025.89,0.0,0.99016,1e-05,1.17079]
[1779676946355,60.85,77028.29,0.0,0.99018,1e-05,1.16841]
[1779676948370,60.85,77030.64,0.0,0.9902,1e-05,1.16609]
[1779676951391,60.85,77029.41,0.0,0.99021,1e-05,1.16519]
[1779676955419,60.85,77030.47,0.0,0.99022,1e-05,1.16415]
[1779676956427,60.85,77031.7,0.0,0.99023,1e-05,1.16293]
[1779676962468,60.85,77032.73,0.0,0.99024,1e-05,1.16192]
[1779676965489,60.85,77029.82,0.0,0.99021,1e-05,1.16479]
[1779676966495,60.85,77030.82,0.0,0.99022,1e-05,1.1638]
[1779676967503,60.85,77034.49,0.0,0.99026,1e-05,1.16018]
[1779676968510,60.85,77050.77,0.0,0.99041,1e-05,1.14424]
[1779676969517,60.85,77056.75,0.0,0.99047,1e-05,1.13843]
[1779676970524,60.85,77059.36,0.0,0.9905,1e-05,1.1359]
[1779676974552,60.85,77061.25,0.0,0.99051,1e-05,1.13407]
[1779676975559,60.85,77059.21,0.0,0.99049,1e-05,1.13604]
[1779676980594,60.85,77052.62,0.0,0.99043,1e-05,1.14244]
[1779676981601,60.85,77050.61,0.0,0.99041,1e-05,1.14439]
[1779676982608,60.85,77048.01,0.0,0.99039,1e-05,1.14693]
[1779676983615,60.85,77046.29,0.0,0.99037,1e-05,1.14861]
[1779676989656,60.85,77045.97,0.0,0.99037,1e-05,1.14892]
[1779676994692,60.85,77047.72,0.0,0.99039,1e-05,1.14721]
[1779676995699,60.85,77049.32,0.0,0.9904,1e-05,1.14565]
[1779676996706,60.85,77053.78,0.0,0.99044,1e-05,1.14131]
[1779676998720,60.85,77055.31,0.0,0.99046,1e-05,1.13982]
[1779677002747,60.85,77056.35,0.0,0.99047,1e-05,1.13881]
[1779677003755,60.85,77059.6,0.0,0.9905,1e-05,1.13566]
[1779677004762,60.85,77060.63,0.0,0.99051,1e-05,1.13467]
[1779677009797,60.85,77060.23,0.0,0.9905,1e-05,1.13506]
[1779677013825,60.85,77059.1,0.0,0.99051,1e-05,1.13407]
[1779677017853,60.85,77060.51,0.0,0.99052,1e-05,1.13271]
[1779677025909,60.85,77059.68,0.0,0.99052,1e-05,1.13351]
[1779677030962,60.85,77060.8,0.0,0.99053,1e-05,1.13243]
[1779677036001,60.85,77060.52,0.0,0.99052,1e-05,1.1327]
[1779677041036,60.85,77061.3,0.0,0.99053,1e-05,1.13195]
[1779677046071,60.85,77061.22,0.0,0.99053,1e-05,1.13203]
[1779677051106,60.85,77060.1,0.0,0.99052,1e-05,1.13311]
[1779677056141,60.85,77059.21,0.0,0.99051,1e-05,1.13397]
[1779677057148,60.85,77058.07,0.0,0.9905,1e-05,1.13507]
[1779677062183,60.85,77057.35,0.0,0.99049,1e-05,1.13577]
[1779677067218,60.85,77057.99,0.0,0.9905,1e-05,1.13515]
[1779677071245,60.85,77059.31,0.0,0.99053,1e-05,1.1318]
[1779677074267,60.85,77064.45,0.0,0.99058,1e-05,1.12685]
[1779677075274,60.85,77065.53,0.0,0.99059,1e-05,1.12581]
[1779677077288,60.85,77066.49,0.0,0.9906,1e-05,1.12488]
[1779677082322,60.85,77067.04,0.0,0.9906,1e-05,1.12436]
[1779677087359,60.85,77068.31,0.0,0.99061,1e-05,1.12314]
[1779677089373,60.85,77073.6,0.0,0.99066,1e-05,1.11807]
[1779677090380,60.85,77074.87,0.0,0.99067,1e-05,1.11686]
[1779677095415,60.85,77074.54,0.0,0.99067,1e-05,1.11717]
[1779677096422,60.85,77076.36,0.0,0.99069,1e-05,1.11544]
[1779677099443,60.85,77077.83,0.0,0.9907,1e-05,1.11403]
[1779677102464,60.85,77084.21,0.0,0.99076,1e-05,1.10797]
[1779677103470,60.85,77087.62,0.0,0.99079,1e-05,1.10474]
[1779677106492,60.85,77080.29,0.0,0.99072,1e-05,1.11169]
[1779677107498,60.85,77076.86,0.0,0.99069,1e-05,1.11496]
[1779677108506,60.85,77074.69,0.0,0.99067,1e-05,1.11703]
[1779677113542,60.85,77073.58,0.0,0.99066,1e-05,1.11809]
[1779677117570,60.85,77072.45,0.0,0.99065,1e-05,1.11917]
[1779677119584,60.85,77067.24,0.0,0.9906,1e-05,1.12416]
[1779677120593,60.85,77066.28,0.0,0.99059,1e-05,1.12509]
[1779677121599,60.85,77063.27,0.0,0.99057,1e-05,1.12798]
[1779677124620,60.85,77065.1,0.0,0.99058,1e-05,1.12622]
[1779677131669,60.85,77068.89,0.0,0.99063,1e-05,1.12052]
[1779677133683,60.85,77066.65,0.0,0.99061,1e-05,1.12267]
[1779677135697,60.85,77069.13,0.0,0.99064,1e-05,1.12029]
[1779677136704,60.85,77071.89,0.0,0.99066,1e-05,1.11765]
[1779677137711,60.85,77073.15,0.0,0.99067,1e-05,1.11645]
[1779677138717,60.85,77074.03,0.0,0.99068,1e-05,1.11561]
[1779677143753,60.85,77075.56,0.0,0.9907,1e-05,1.11415]
[1779677145767,60.85,77076.44,0.0,0.9907,1e-05,1.11331]
[1779677149795,60.85,77077.38,0.0,0.99071,1e-05,1.11241]
[1779677152817,60.85,77075.3,0.0,0.99069,1e-05,1.1144]
[1779677153824,60.85,77074.38,0.0,0.99069,1e-05,1.11527]
[1779677154832,60.85,77072.72,0.0,0.99067,1e-05,1.11686]
[1779677155839,60.85,77069.86,0.0,0.99064,1e-05,1.11959]
[1779677157853,60.85,77068.97,0.0,0.99064,1e-05,1.12045]
[1779677159867,60.85,77064.2,0.0,0.99059,1e-05,1.12502]
[1779677160874,60.85,77062.57,0.0,0.99058,1e-05,1.12659]
[1779677162888,60.85,77061.01,0.0,0.99056,1e-05,1.12809]
[1779677165909,60.85,77050.85,0.0,0.99047,1e-05,1.13791]
[1779677166916,60.85,77046.19,0.0,0.99042,1e-05,1.14244]
[1779677167923,60.85,77044.8,0.0,0.99041,1e-05,1.14379]
[1779677170944,60.85,77042.85,0.0,0.99039,1e-05,1.14569]
[1779677171951,60.85,77044.28,0.0,0.9904,1e-05,1.1443]
[1779677173965,60.85,77043.06,0.0,0.99039,1e-05,1.14549]
[1779677175979,60.85,77044.24,0.0,0.9904,1e-05,1.14434]
[1779677181014,60.85,77043.37,0.0,0.99039,1e-05,1.14519]
[1779677183030,60.85,77041.16,0.0,0.99037,1e-05,1.14734]
[1779677185044,60.85,77040.19,0.0,0.99036,1e-05,1.14829]
[1779677186051,60.85,77041.69,0.0,0.99038,1e-05,1.14683]
[1779677188065,60.85,77040.18,0.0,0.99036,1e-05,1.1483]
[1779677191086,60.85,77039.5,0.0,0.99037,1e-05,1.14687]
[1779677194107,60.85,77042.65,0.0,0.9904,1e-05,1.1438]
[1779677196121,60.85,77043.68,0.0,0.99041,1e-05,1.1428]
[1779677197128,60.85,77048.5,0.0,0.99046,1e-05,1.13811]
[1779677198135,60.85,77044.77,0.0,0.99042,1e-05,1.14173]
[1779677199142,60.85,77043.67,0.0,0.99041,1e-05,1.14281]
[1779677204177,60.85,77045.43,0.0,0.99043,1e-05,1.14109]
[1779677206190,60.85,77043.63,0.0,0.99041,1e-05,1.14284]
[1779677207198,60.85,77041.81,0.0,0.9904,1e-05,1.14462]
[1779677211225,60.85,77040.25,0.0,0.99038,1e-05,1.14614]
[1779677213240,60.85,77039.09,0.0,0.99037,1e-05,1.14727]
[1779677216261,60.85,77040.19,0.0,0.99038,1e-05,1.1462]
[1779677221296,60.85,77039.97,0.0,0.99038,1e-05,1.14641]
[1779677223312,60.85,77034.14,0.0,0.99032,1e-05,1.15212]
[1779677225326,60.85,77032.91,0.0,0.99031,1e-05,1.15332]
[1779677226333,60.85,77028.17,0.0,0.99027,1e-05,1.15798]
[1779677227340,60.85,77026.29,0.0,0.99025,1e-05,1.15983]
[1779677228347,60.85,77024.68,0.0,0.99023,1e-05,1.16142]
[1779677229354,60.85,77022.43,0.0,0.99021,1e-05,1.16364]
[1779677230361,60.85,77021.0,0.0,0.9902,1e-05,1.16506]
[1779677231368,60.85,77020.02,0.0,0.99019,1e-05,1.16603]
[1779677234390,60.85,77021.88,0.0,0.99021,1e-05,1.16419]
[1779677235397,60.85,77026.0,0.0,0.99025,1e-05,1.16012]
[1779677236404,60.85,77035.0,0.0,0.99033,1e-05,1.15127]
[1779677237411,60.85,77038.1,0.0,0.99036,1e-05,1.14824]
[1779677239426,60.85,77039.88,0.0,0.99038,1e-05,1.1465]
[1779677241440,60.85,77037.65,0.0,0.99036,1e-05,1.14868]
[1779677245467,60.85,77043.82,0.0,0.99042,1e-05,1.14266]
[1779677246475,60.85,77045.95,0.0,0.99044,1e-05,1.14059]
[1779677251512,60.85,77049.22,0.0,0.99048,1e-05,1.13533]
[1779677252517,60.85,77052.23,0.0,0.99051,1e-05,1.13242]
[1779677253523,60.85,77054.27,0.0,0.99053,1e-05,1.13045]
[1779677255539,60.85,77062.55,0.0,0.99061,1e-05,1.12248]
[1779677256546,60.85,77063.57,0.0,0.99062,1e-05,1.1215]
[1779677261582,60.85,77066.64,0.0,0.99065,1e-05,1.11856]
[1779677262592,60.85,77068.18,0.0,0.99066,1e-05,1.11709]
[1779677263599,60.85,77072.8,0.0,0.9907,1e-05,1.11268]
[1779677264606,60.85,77073.76,0.0,0.99071,1e-05,1.11176]
[1779677265613,60.85,77070.54,0.0,0.99068,1e-05,1.11483]
[1779677266620,60.85,77069.33,0.0,0.99067,1e-05,1.11599]
[1779677267627,60.85,77067.24,0.0,0.99065,1e-05,1.11799]
[1779677271655,60.85,77065.8,0.0,0.99064,1e-05,1.11936]
[1779677276693,60.85,77065.7,0.0,0.99064,1e-05,1.11946]
[1779677278707,60.85,77071.59,0.0,0.99069,1e-05,1.11383]
[1779677281728,60.85,77075.48,0.0,0.99073,1e-05,1.11013]
[1779677282735,60.85,77077.43,0.0,0.99075,1e-05,1.10827]
[1779677284749,60.85,77076.34,0.0,0.99074,1e-05,1.10931]
[1779677288777,60.85,77072.11,0.0,0.9907,1e-05,1.11334]
[1779677289784,60.85,77067.73,0.0,0.99066,1e-05,1.11752]
[1779677290791,60.85,77066.83,0.0,0.99065,1e-05,1.11838]
[1779677292805,60.85,77064.96,0.0,0.99063,1e-05,1.12017]
[1779677296833,60.85,77067.43,0.0,0.99065,1e-05,1.1178]
[1779677300861,60.85,77073.88,0.0,0.99071,1e-05,1.11165]
[1779677301868,60.85,77077.59,0.0,0.99075,1e-05,1.10812]
[1779677302874,60.85,77079.23,0.0,0.99076,1e-05,1.10657]
[1779677304889,60.85,77078.29,0.0,0.99075,1e-05,1.10746]
[1779677310930,60.85,77078.38,0.0,0.99076,1e-05,1.10737]
[1779677316974,60.85,77078.24,0.0,0.99077,1e-05,1.10546]
[1779677323016,60.85,77081.3,0.0,0.9908,1e-05,1.10257]
[1779677328051,60.85,77081.52,0.0,0.9908,1e-05,1.10236]
[1779677331072,60.85,77082.44,0.0,0.99081,1e-05,1.10149]
[1779677332078,60.85,77081.44,0.0,0.9908,1e-05,1.10243]
[1779677334094,60.85,77082.8,0.0,0.99081,1e-05,1.10115]
[1779677335101,60.85,77081.58,0.0,0.9908,1e-05,1.1023]
[1779677337117,60.85,77080.37,0.0,0.99079,1e-05,1.10345]
[1779677339130,60.85,77077.48,0.0,0.99076,1e-05,1.10618]
[1779677340137,60.85,77068.91,0.0,0.99068,1e-05,1.11434]
[1779677341144,60.85,77068.7,0.0,0.99068,1e-05,1.11454]
[1779677343158,60.85,77067.11,0.0,0.99067,1e-05,1.11605]
[1779677344165,60.85,77064.6,0.0,0.99064,1e-05,1.11845]
[1779677349200,60.85,77064.06,0.0,0.99064,1e-05,1.11897]
[1779677354236,60.85,77064.1,0.0,0.99064,1e-05,1.11893]
[1779677359271,60.85,77063.96,0.0,0.99064,1e-05,1.11907]
[1779677361284,60.85,77062.92,0.0,0.99063,1e-05,1.12006]
[1779677366668,60.85,77062.4,0.0,0.99062,1e-05,1.12056]
[1779677366764,60.85,77067.85,0.0,0.99067,1e-05,1.11535]
[1779677367327,60.85,77070.1,0.0,0.9907,1e-05,1.1132]
[1779677369341,60.85,77079.4,0.0,0.99078,1e-05,1.10436]
[1779677370348,60.85,77082.25,0.0,0.99081,1e-05,1.10167]
[1779677371355,60.85,77084.84,0.0,0.99085,1e-05,1.09719]
[1779677372362,60.85,77085.72,0.0,0.99086,1e-05,1.09636]
[1779677377397,60.85,77087.18,0.0,0.99087,1e-05,1.09499]
[1779677379411,60.85,77091.44,0.0,0.99091,1e-05,1.09098]
[1779677380417,60.85,77092.67,0.0,0.99092,1e-05,1.08983]
[1779677385453,60.85,77091.95,0.0,0.99091,1e-05,1.09051]
[1779677387467,60.85,77086.59,0.0,0.99086,1e-05,1.09554]
[1779677388474,60.85,77081.67,0.0,0.99082,1e-05,1.10018]
[1779677389480,60.85,77072.51,0.0,0.99073,1e-05,1.10886]
[1779677390488,60.85,77070.84,0.0,0.99072,1e-05,1.11044]
[1779677395523,60.85,77072.55,0.0,0.99073,1e-05,1.10882]
[1779677396530,60.85,77070.95,0.0,0.99072,1e-05,1.11034]
[1779677402571,60.85,77071.49,0.0,0.99072,1e-05,1.10983]
[1779677403579,60.85,77072.59,0.0,0.99074,1e-05,1.10878]
[1779677411637,60.85,77072.79,0.0,0.99074,1e-05,1.10859]
[1779677412644,60.85,77074.69,0.0,0.99075,1e-05,1.10679]
[1779677413651,60.85,77075.75,0.0,0.99076,1e-05,1.10578]
[1779677414658,60.85,77078.45,0.0,0.99079,1e-05,1.10322]
[1779677416672,60.85,77079.99,0.0,0.9908,1e-05,1.10177]
[1779677417679,60.85,77081.51,0.0,0.99082,1e-05,1.10033]
[1779677422717,60.85,77083.05,0.0,0.99083,1e-05,1.09888]
[1779677423724,60.85,77085.93,0.0,0.99086,1e-05,1.09616]
[1779677424731,60.85,77081.86,0.0,0.99082,1e-05,1.1]
[1779677425738,60.85,77074.38,0.0,0.99075,1e-05,1.10708]
[1779677426745,60.85,77071.56,0.0,0.99073,1e-05,1.10976]
[1779677427764,60.85,77070.4,0.0,0.99071,1e-05,1.11086]
[1779677430779,60.85,77068.82,0.0,0.9907,1e-05,1.11237]
[1779677435813,60.85,77069.67,0.0,0.99072,1e-05,1.10951]
[1779677440849,60.85,77069.68,0.0,0.99072,1e-05,1.1095]
[1779677448905,60.85,77074.21,0.0,0.99077,1e-05,1.1052]
[1779677449912,60.85,77077.59,0.0,0.9908,1e-05,1.102]
[1779677451927,60.85,77078.67,0.0,0.99081,1e-05,1.10097]
[1779677456962,60.85,77079.0,0.0,0.99081,1e-05,1.10066]
[1779677461998,60.85,77082.16,0.0,0.99084,1e-05,1.09768]
[1779677463005,60.85,77083.83,0.0,0.99085,1e-05,1.09611]
[1779677464015,60.85,77088.56,0.0,0.9909,1e-05,1.09166]
[1779677465022,60.85,77090.1,0.0,0.99091,1e-05,1.09022]
[1779677467036,60.85,77091.59,0.0,0.99092,1e-05,1.08882]
[1779677468043,60.85,77092.63,0.0,0.99093,1e-05,1.08785]
[1779677470057,60.85,77091.63,0.0,0.99093,1e-05,1.08878]
[1779677473077,60.85,77088.3,0.0,0.9909,1e-05,1.0919]
[1779677474085,60.85,77080.36,0.0,0.99082,1e-05,1.09938]
[1779677475092,60.85,77074.63,0.0,0.99077,1e-05,1.1048]
[1779677476099,60.85,77072.1,0.0,0.99075,1e-05,1.1072]
[1779677479123,60.85,77070.91,0.0,0.99074,1e-05,1.10833]
[1779677480130,60.85,77066.9,0.0,0.9907,1e-05,1.11215]
[1779677481137,60.85,77065.81,0.0,0.99069,1e-05,1.11319]
[1779677484158,60.85,77064.69,0.0,0.99068,1e-05,1.11425]
[1779677488186,60.85,77069.26,0.0,0.99072,1e-05,1.1099]
[1779677495234,60.85,77069.49,0.0,0.99074,1e-05,1.10763]
[1779677500270,60.85,77069.67,0.0,0.99074,1e-05,1.10746]
[1779677504297,60.85,77072.35,0.0,0.99077,1e-05,1.10492]
[1779677509333,60.85,77071.43,0.0,0.99076,1e-05,1.10579]
[1779677514368,60.85,77071.06,0.0,0.99075,1e-05,1.10614]
[1779677515375,60.85,77069.57,0.0,0.99074,1e-05,1.10756]
[1779677516382,60.85,77065.98,0.0,0.99071,1e-05,1.11097]
[1779677517388,60.85,77063.39,0.0,0.99068,1e-05,1.11344]
[1779677520410,60.85,77064.79,0.0,0.9907,1e-05,1.1121]
[1779677524438,60.85,77065.82,0.0,0.99071,1e-05,1.11112]
[1779677528466,60.85,77069.98,0.0,0.99074,1e-05,1.10717]
[1779677529472,60.85,77077.01,0.0,0.99081,1e-05,1.10051]
[1779677531487,60.85,77077.8,0.0,0.99082,1e-05,1.09976]
[1779677536523,60.85,77077.62,0.0,0.99081,1e-05,1.09993]
[1779677539544,60.85,77078.68,0.0,0.99082,1e-05,1.09893]
[1779677544583,60.85,77078.53,0.0,0.99082,1e-05,1.09907]
[1779677547604,60.85,77077.43,0.0,0.99081,1e-05,1.10011]
[1779677552639,60.85,77077.24,0.0,0.99083,1e-05,1.09825]
[1779677557674,60.85,77077.19,0.0,0.99083,1e-05,1.0983]
[1779677562709,60.85,77077.69,0.0,0.99083,1e-05,1.09783]
[1779677567744,60.85,77077.06,0.0,0.99083,1e-05,1.09842]
[1779677569758,60.85,77074.43,0.0,0.9908,1e-05,1.1009]
[1779677571196,60.85,77073.38,0.0,0.99079,1e-05,1.1019]
[1779677572779,60.85,77067.69,0.0,0.99074,1e-05,1.10729]
[1779677573786,60.85,77064.47,0.0,0.99071,1e-05,1.11036]
[1779677576807,60.85,77063.28,0.0,0.9907,1e-05,1.11149]
[1779677580834,60.85,77062.09,0.0,0.99069,1e-05,1.11262]
[1779677585870,60.85,77062.03,0.0,0.99069,1e-05,1.11268]
[1779677590904,60.85,77062.5,0.0,0.99069,1e-05,1.11223]
[1779677591913,60.85,77063.59,0.0,0.9907,1e-05,1.11119]
[1779677595940,60.85,77065.1,0.0,0.99072,1e-05,1.10976]
[1779677600975,60.85,77065.09,0.0,0.99072,1e-05,1.10977]
[1779677606009,60.85,77064.49,0.0,0.99071,1e-05,1.11034]
[1779677611045,60.85,77064.29,0.0,0.99072,1e-05,1.10848]
[1779677616080,60.85,77063.96,0.0,0.99072,1e-05,1.10879]
[1779677619101,60.85,77065.07,0.0,0.99073,1e-05,1.10773]
[1779677620108,60.85,77068.29,0.0,0.99076,1e-05,1.10468]
[1779677621115,60.85,77070.2,0.0,0.99078,1e-05,1.10287]
[1779677626150,60.85,77071.32,0.0,0.99079,1e-05,1.10181]
[1779677631185,60.85,77071.52,0.0,0.99079,1e-05,1.10162]
[1779677632192,60.85,77070.45,0.0,0.99078,1e-05,1.10263]
[1779677634206,60.85,77069.56,0.0,0.99077,1e-05,1.10347]
[1779677639240,60.85,77069.59,0.0,0.99077,1e-05,1.10344]
[1779677644276,60.85,77068.76,0.0,0.99077,1e-05,1.10423]
[1779677646290,60.85,77070.36,0.0,0.99078,1e-05,1.10271]
[1779677653339,60.85,77069.54,0.0,0.99077,1e-05,1.10349]
[1779677658375,60.85,77069.74,0.0,0.99077,1e-05,1.1033]
[1779677663410,60.85,77069.62,0.0,0.99077,1e-05,1.10342]
[1779677666431,60.85,77070.98,0.0,0.99079,1e-05,1.10213]
[1779677670459,60.85,77069.75,0.0,0.99077,1e-05,1.10329]
[1779677675494,60.85,77069.82,0.0,0.99079,1e-05,1.10118]
[1779677676501,60.85,77067.24,0.0,0.99077,1e-05,1.10363]
[1779677677508,60.85,77063.51,0.0,0.99073,1e-05,1.10717]
[1779677678515,60.85,77061.68,0.0,0.99072,1e-05,1.10891]
[1779677684557,60.85,77061.51,0.0,0.99072,1e-05,1.10907]
[1779677687577,60.85,77066.2,0.0,0.99076,1e-05,1.10461]
[1779677688585,60.85,77068.15,0.0,0.99078,1e-05,1.10276]
[1779677691606,60.85,77073.64,0.0,0.99083,1e-05,1.09757]
[1779677692613,60.85,77076.47,0.0,0.99085,1e-05,1.0949]
[1779677695525,60.85,77076.84,0.0,0.99086,1e-05,1.09456]
[1779677695585,60.85,77079.62,0.0,0.99088,1e-05,1.09194]
[1779677695634,60.85,77064.75,0.0,0.99075,1e-05,1.10599]
[1779677696641,60.85,77044.4,0.0,0.99056,1e-05,1.12546]
[1779677697648,60.85,77041.12,0.0,0.99053,1e-05,1.12862]
[1779677699541,60.85,77041.12,0.0,0.99053,1e-05,1.12862]
[1779677699621,60.85,77041.12,0.0,0.99053,1e-05,1.12862]
[1779677700669,60.85,77042.77,0.0,0.99054,1e-05,1.12703]
[1779677701676,60.85,77046.25,0.0,0.99057,1e-05,1.12367]
[1779677702683,60.85,77049.1,0.0,0.9906,1e-05,1.12093]
[1779677703690,60.85,77047.55,0.0,0.99059,1e-05,1.12242]
[1779677711285,60.85,77047.89,0.0,0.99059,1e-05,1.1221]
[1779677714767,60.85,77049.74,0.0,0.99061,1e-05,1.12032]
[1779677717788,60.85,77059.09,0.0,0.99069,1e-05,1.11137]
[1779677718794,60.85,77061.94,0.0,0.99072,1e-05,1.10866]
[1779677720809,60.85,77064.6,0.0,0.99074,1e-05,1.10613]
[1779677721816,60.85,77065.97,0.0,0.99076,1e-05,1.10483]
[1779677724837,60.85,77067.4,0.0,0.99077,1e-05,1.10347]
[1779677729872,60.85,77066.84,0.0,0.99076,1e-05,1.10401]
[1779677730879,60.85,77063.76,0.0,0.99074,1e-05,1.10693]
[1779677731886,60.85,77062.55,0.0,0.99074,1e-05,1.10603]
[1779677732893,60.85,77054.75,0.0,0.99067,1e-05,1.11346]
[1779677737928,60.85,77054.8,0.0,0.99067,1e-05,1.11341]
[1779677743970,60.85,77055.1,0.0,0.99067,1e-05,1.11313]
[1779677749005,60.85,77057.04,0.0,0.99069,1e-05,1.11127]
[1779677750012,60.85,77060.88,0.0,0.99073,1e-05,1.10762]
[1779677751019,60.85,77062.91,0.0,0.99075,1e-05,1.10569]
[1779677752025,60.85,77061.58,0.0,0.99073,1e-05,1.10695]
[1779677754040,60.85,77063.33,0.0,0.99075,1e-05,1.10529]
[1779677757061,60.85,77062.16,0.0,0.99074,1e-05,1.1064]
[1779677760083,60.85,77059.66,0.0,0.99072,1e-05,1.10878]
[1779677761090,60.85,77057.92,0.0,0.9907,1e-05,1.11043]
[1779677766126,60.85,77058.02,0.0,0.9907,1e-05,1.11034]
[1779677771161,60.85,77058.16,0.0,0.9907,1e-05,1.11021]
[1779677775189,60.85,77057.25,0.0,0.99069,1e-05,1.11107]
[1779677778210,60.85,77048.7,0.0,0.99061,1e-05,1.11925]
[1779677779218,60.85,77043.4,0.0,0.99056,1e-05,1.12435]
[1779677784253,60.85,77042.4,0.0,0.99055,1e-05,1.12531]
[1779677787274,60.85,77041.31,0.0,0.99054,1e-05,1.12636]
[1779677789290,60.85,77040.22,0.0,0.99053,1e-05,1.12741]
[1779677794325,60.85,77041.12,0.0,0.99056,1e-05,1.12447]
[1779677800370,60.85,77041.13,0.0,0.99056,1e-05,1.12446]
[1779677801374,60.85,77039.82,0.0,0.99055,1e-05,1.12572]
[1779677802288,60.85,77039.82,0.0,0.99055,1e-05,1.12572]
[1779677802381,60.85,77016.06,0.0,0.99032,1e-05,1.14882]
[1779677803388,60.85,77006.66,0.0,0.99023,1e-05,1.15807]
[1779677804395,60.85,77007.38,0.0,0.99024,1e-05,1.15736]
[1779677805997,60.85,77006.39,0.0,0.99023,1e-05,1.15834]
[1779677809430,60.85,77012.59,0.0,0.99029,1e-05,1.15223]
[1779677810437,60.85,77014.8,0.0,0.99031,1e-05,1.15006]
[1779677812451,60.85,77013.74,0.0,0.9903,1e-05,1.1511]
[1779677817486,60.85,77013.84,0.0,0.9903,1e-05,1.151]
[1779677822521,60.85,77016.12,0.0,0.99032,1e-05,1.14877]
[1779677823528,60.85,77018.56,0.0,0.99035,1e-05,1.14638]
[1779677825542,60.85,77020.32,0.0,0.99036,1e-05,1.14465]
[1779677826549,60.85,77019.17,0.0,0.99035,1e-05,1.14578]
[1779677832591,60.85,77019.51,0.0,0.99035,1e-05,1.14545]
[1779677835612,60.85,77023.61,0.0,0.99039,1e-05,1.14144]
[1779677836619,60.85,77024.84,0.0,0.99041,1e-05,1.14024]
[1779677838633,60.85,77027.98,0.0,0.99043,1e-05,1.13719]
[1779677839639,60.85,77030.78,0.0,0.99046,1e-05,1.13447]
[1779677845684,60.85,77030.74,0.0,0.99046,1e-05,1.1345]
[1779677848705,60.85,77029.31,0.0,0.99045,1e-05,1.13589]
[1779677851726,60.85,77030.64,0.0,0.99048,1e-05,1.13252]
[1779677853740,60.85,77031.71,0.0,0.99049,1e-05,1.13148]
[1779677859782,60.85,77031.85,0.0,0.99049,1e-05,1.13134]
[1779677860789,60.85,77032.96,0.0,0.9905,1e-05,1.13027]
[1779677863811,60.85,77027.12,0.0,0.99044,1e-05,1.13593]
[1779677864818,60.85,77025.3,0.0,0.99043,1e-05,1.1377]
[1779677869854,60.85,77025.58,0.0,0.99043,1e-05,1.13743]
[1779677873882,60.85,77022.88,0.0,0.9904,1e-05,1.14006]
[1779677876903,60.85,77023.87,0.0,0.99041,1e-05,1.13909]
[1779677880931,60.85,77020.81,0.0,0.99038,1e-05,1.14208]
[1779677881938,60.85,77019.0,0.0,0.99037,1e-05,1.14384]
[1779677883952,60.85,77017.64,0.0,0.99035,1e-05,1.14517]
[1779677884958,60.85,77012.96,0.0,0.99031,1e-05,1.14976]
[1779677885966,60.85,77011.21,0.0,0.99029,1e-05,1.15148]
[1779677887980,60.85,77009.91,0.0,0.99028,1e-05,1.15276]
[1779677888987,60.85,77007.83,0.0,0.99026,1e-05,1.1548]
[1779677891001,60.85,77014.77,0.0,0.99033,1e-05,1.14798]
[1779677892012,60.85,77016.48,0.0,0.99034,1e-05,1.14631]
[1779677900066,60.85,77016.31,0.0,0.99034,1e-05,1.14648]
[1779677907120,60.85,77016.14,0.0,0.99034,1e-05,1.14664]
[1779677909134,60.85,77014.26,0.0,0.99032,1e-05,1.14848]
[1779677914169,60.85,77015.01,0.0,0.99035,1e-05,1.14565]
[1779677919203,60.85,77015.41,0.0,0.99035,1e-05,1.14525]
[1779677922225,60.85,77013.96,0.0,0.99034,1e-05,1.14667]
[1779677926253,60.85,77011.7,0.0,0.99031,1e-05,1.14889]
[1779677930281,60.85,77012.86,0.0,0.99032,1e-05,1.14775]
[1779677931288,60.85,77015.57,0.0,0.99035,1e-05,1.1451]
[1779677936323,60.85,77016.7,0.0,0.99036,1e-05,1.14399]
[1779677941358,60.85,77016.54,0.0,0.99036,1e-05,1.14415]
[1779677945386,60.85,77018.5,0.0,0.99038,1e-05,1.14223]
[1779677947400,60.85,77022.63,0.0,0.99042,1e-05,1.13821]
[1779677948407,60.85,77025.59,0.0,0.99045,1e-05,1.13533]
[1779677950421,60.85,77023.62,0.0,0.99043,1e-05,1.13724]
[1779677955456,60.85,77023.82,0.0,0.99043,1e-05,1.13705]
[1779677960491,60.85,77023.97,0.0,0.99043,1e-05,1.1369]
[1779677965526,60.85,77024.08,0.0,0.99043,1e-05,1.1368]
[1779677967540,60.85,77022.48,0.0,0.99042,1e-05,1.13835]
[1779677972580,60.85,77016.88,0.0,0.99038,1e-05,1.14172]
[1779677973615,60.85,77013.47,0.0,0.99035,1e-05,1.14505]
[1779677975629,60.85,77011.25,0.0,0.99033,1e-05,1.14722]
[1779677977644,60.85,77018.22,0.0,0.99039,1e-05,1.14041]
[1779677978650,60.85,77021.47,0.0,0.99042,1e-05,1.13724]
[1779677979656,60.85,77022.7,0.0,0.99044,1e-05,1.13605]
[1779677982678,60.85,77025.51,0.0,0.99046,1e-05,1.13332]
[1779677983685,60.85,77027.23,0.0,0.99048,1e-05,1.13165]
[1779677989726,60.85,77024.89,0.0,0.99046,1e-05,1.13392]
[1779677990734,60.85,77020.45,0.0,0.99041,1e-05,1.13824]
[1779677991741,60.85,77017.0,0.0,0.99038,1e-05,1.1416]
[1779677992748,60.85,77018.97,0.0,0.9904,1e-05,1.13968]
[1779677996776,60.85,77020.84,0.0,0.99042,1e-05,1.13786]
[1779677997783,60.85,77019.09,0.0,0.9904,1e-05,1.13956]
[1779678000804,60.85,77020.07,0.0,0.99041,1e-05,1.13861]
[1779678001811,60.85,77018.46,0.0,0.9904,1e-05,1.14018]
[1779678002817,60.85,77015.34,0.0,0.99037,1e-05,1.14322]
[1779678004832,60.85,77018.44,0.0,0.9904,1e-05,1.14019]
[1779678005838,60.85,77019.59,0.0,0.99041,1e-05,1.13907]
[1779678007857,60.85,77030.24,0.0,0.99051,1e-05,1.12873]
[1779678008864,60.85,77043.42,0.0,0.99063,1e-05,1.11605]
[1779678009871,60.85,77043.91,0.0,0.99064,1e-05,1.11558]
[1779678010878,60.85,77044.0,0.0,0.99064,1e-05,1.11549]
[1779678011885,60.85,77051.71,0.0,0.99071,1e-05,1.10813]
[1779678012892,60.85,77063.4,0.0,0.99082,1e-05,1.09704]
[1779678013899,60.85,77077.26,0.0,0.99094,1e-05,1.08401]
[1779678014906,60.85,77079.11,0.0,0.99096,1e-05,1.08228]
[1779678015916,60.85,77073.23,0.0,0.99091,1e-05,1.08779]
[1779678016923,60.85,77069.56,0.0,0.99087,1e-05,1.09123]
[1779678017932,60.85,77075.65,0.0,0.99093,1e-05,1.08552]
[1779678018937,60.85,77078.52,0.0,0.99095,1e-05,1.08284]
[1779678019944,60.85,77077.14,0.0,0.99094,1e-05,1.08413]
[1779678020951,60.85,77079.59,0.0,0.99096,1e-05,1.08184]
[1779678021958,60.85,77074.16,0.0,0.99091,1e-05,1.08692]
[1779678022965,60.85,77071.42,0.0,0.99089,1e-05,1.08949]
[1779678023972,60.85,77074.76,0.0,0.99092,1e-05,1.08635]
[1779678026994,60.85,77072.85,0.0,0.9909,1e-05,1.08814]
[1779678029010,60.85,77068.51,0.0,0.99086,1e-05,1.09222]
[1779678030017,60.85,77065.9,0.0,0.99084,1e-05,1.09468]
[1779678031031,60.85,77071.52,0.0,0.99091,1e-05,1.08736]
[1779678032034,60.85,77075.77,0.0,0.99094,1e-05,1.08338]
[1779678034221,60.85,77076.26,0.0,0.99095,1e-05,1.08292]
[1779678035318,60.85,77072.25,0.0,0.99091,1e-05,1.08668]
[1779678039084,60.85,77067.63,0.0,0.99087,1e-05,1.09101]
[1779678040091,60.85,77071.26,0.0,0.9909,1e-05,1.08761]
[1779678041098,60.85,77069.95,0.0,0.99089,1e-05,1.08883]
[1779678045126,60.85,77068.11,0.0,0.99088,1e-05,1.09056]
[1779678047140,60.85,77069.22,0.0,0.99089,1e-05,1.08952]
[1779678049154,60.85,77068.14,0.0,0.99088,1e-05,1.09054]
[1779678054189,60.85,77068.47,0.0,0.99088,1e-05,1.09022]
[1779678059224,60.85,77068.93,0.0,0.99088,1e-05,1.08979]
[1779678061242,60.85,77057.45,0.0,0.99078,1e-05,1.10062]
[1779678062245,60.85,77051.57,0.0,0.99072,1e-05,1.10621]
[1779678063252,60.85,77055.27,0.0,0.99076,1e-05,1.10269]
[1779678066273,60.85,77046.73,0.0,0.99068,1e-05,1.11082]
[1779678067280,60.85,77039.26,0.0,0.99061,1e-05,1.11797]
[1779678068287,60.85,77037.88,0.0,0.9906,1e-05,1.11929]
[1779678069294,60.85,77036.58,0.0,0.99058,1e-05,1.12054]
[1779678071308,60.85,77034.65,0.0,0.99057,1e-05,1.1224]
[1779678076343,60.85,77034.31,0.0,0.99056,1e-05,1.12273]
[1779678077350,60.85,77035.27,0.0,0.99057,1e-05,1.1218]
[1779678081378,60.85,77038.92,0.0,0.99061,1e-05,1.11829]
[1779678082385,60.85,77037.92,0.0,0.9906,1e-05,1.11926]
[1779678084399,60.85,77036.91,0.0,0.99059,1e-05,1.12023]
[1779678085407,60.85,77035.52,0.0,0.99057,1e-05,1.12156]
[1779678086413,60.85,77034.52,0.0,0.99056,1e-05,1.12253]
[1779678089434,60.85,77037.81,0.0,0.9906,1e-05,1.11936]
[1779678094470,60.85,77039.56,0.0,0.99063,1e-05,1.11561]
[1779678097491,60.85,77038.48,0.0,0.99062,1e-05,1.11665]
[1779678103535,60.85,77038.04,0.0,0.99061,1e-05,1.11707]
[1779678104542,60.85,77036.27,0.0,0.9906,1e-05,1.11877]
[1779678106556,60.85,77039.15,0.0,0.99062,1e-05,1.116]
[1779678111590,60.85,77039.4,0.0,0.99063,1e-05,1.11577]
[1779678113605,60.85,77042.75,0.0,0.99066,1e-05,1.11256]
[1779678114612,60.85,77047.14,0.0,0.9907,1e-05,1.10837]
[1779678115619,60.85,77048.33,0.0,0.99071,1e-05,1.10723]
[1779678118640,60.85,77050.33,0.0,0.99073,1e-05,1.10533]
[1779678123675,60.85,77051.02,0.0,0.99073,1e-05,1.10467]
[1779678124682,60.85,77049.97,0.0,0.99073,1e-05,1.10567]
[1779678129717,60.85,77049.06,0.0,0.99072,1e-05,1.10654]
[1779678134752,60.85,77048.84,0.0,0.99071,1e-05,1.10675]
[1779678136766,60.85,77052.92,0.0,0.99075,1e-05,1.10287]
[1779678137773,60.85,77057.8,0.0,0.9908,1e-05,1.09825]
[1779678141801,60.85,77052.7,0.0,0.99075,1e-05,1.10308]
[1779678146836,60.85,77051.79,0.0,0.99074,1e-05,1.10394]
[1779678151872,60.85,77050.13,0.0,0.99074,1e-05,1.10347]
[1779678152879,60.85,77043.34,0.0,0.99068,1e-05,1.10993]
[1779678153887,60.85,77042.22,0.0,0.99067,1e-05,1.111]
[1779678154894,60.85,77036.94,0.0,0.99062,1e-05,1.11605]
[1779678155901,60.85,77033.55,0.0,0.99059,1e-05,1.11931]
[1779678160950,60.85,77033.23,0.0,0.99059,1e-05,1.11962]
[1779678165985,60.85,77026.61,0.0,0.99052,1e-05,1.126]
[1779678166992,60.85,77024.28,0.0,0.9905,1e-05,1.12825]
[1779678172027,60.85,77017.95,0.0,0.99044,1e-05,1.13439]
[1779678173034,60.85,77013.35,0.0,0.9904,1e-05,1.13887]
[1779678174041,60.85,77006.75,0.0,0.99033,1e-05,1.14532]
[1779678175048,60.85,77003.94,0.0,0.99031,1e-05,1.14807]
[1779678180083,60.85,77000.9,0.0,0.99028,1e-05,1.15106]
[1779678181090,60.85,76999.54,0.0,0.99027,1e-05,1.1524]
[1779678182097,60.85,77006.14,0.0,0.99033,1e-05,1.14591]
[1779678183104,60.85,77015.67,0.0,0.99042,1e-05,1.1366]
[1779678184111,60.85,77017.61,0.0,0.99044,1e-05,1.13472]
[1779678185118,60.85,77009.16,0.0,0.99036,1e-05,1.14296]
[1779678187132,60.85,77016.82,0.0,0.99043,1e-05,1.13549]
[1779678188138,60.85,77018.06,0.0,0.99044,1e-05,1.13428]
[1779678189146,60.85,77021.3,0.0,0.99047,1e-05,1.13114]
[1779678190153,60.85,77025.49,0.0,0.99051,1e-05,1.12708]
[1779678192167,60.85,77028.16,0.0,0.99054,1e-05,1.1245]
[1779678197202,60.85,77028.07,0.0,0.99054,1e-05,1.12459]
[1779678199216,60.85,77030.31,0.0,0.99056,1e-05,1.12243]
[1779678204251,60.85,77029.66,0.0,0.99055,1e-05,1.12305]
[1779678209286,60.85,77030.68,0.0,0.99056,1e-05,1.12207]
[1779678214321,60.85,77031.65,0.0,0.99059,1e-05,1.11906]
[1779678216334,60.85,77028.8,0.0,0.99056,1e-05,1.1218]
[1779678218348,60.85,77027.71,0.0,0.99055,1e-05,1.12285]
[1779678223384,60.85,77024.98,0.0,0.99053,1e-05,1.12549]
[1779678225398,60.85,77021.95,0.0,0.9905,1e-05,1.12842]
[1779678227412,60.85,77019.48,0.0,0.99047,1e-05,1.13081]
[1779678232447,60.85,77019.18,0.0,0.99047,1e-05,1.1311]
[1779678236475,60.85,77017.64,0.0,0.99046,1e-05,1.1326]
[1779678238489,60.85,77016.3,0.0,0.99044,1e-05,1.1339]
[1779678243524,60.85,77011.47,0.0,0.9904,1e-05,1.1386]
[1779678244531,60.85,77012.82,0.0,0.99041,1e-05,1.13728]
[1779678245538,60.85,77009.76,0.0,0.99038,1e-05,1.14027]
[1779678246545,60.85,77004.63,0.0,0.99033,1e-05,1.14529]
[1779678247552,60.85,77002.42,0.0,0.99031,1e-05,1.14745]
[1779678249566,60.85,76998.19,0.0,0.99027,1e-05,1.15161]
[1779678250573,60.85,76996.04,0.0,0.99025,1e-05,1.15373]
[1779678251580,60.85,76994.34,0.0,0.99023,1e-05,1.15541]
[1779678252587,60.85,76993.27,0.0,0.99022,1e-05,1.15646]
[1779678256615,60.85,76995.28,0.0,0.99024,1e-05,1.15448]
[1779678257622,60.85,76998.97,0.0,0.99028,1e-05,1.15084]
[1779678258628,60.85,77010.37,0.0,0.99039,1e-05,1.13967]
[1779678259636,60.85,77018.75,0.0,0.99047,1e-05,1.13152]
[1779678261651,60.85,77019.94,0.0,0.99048,1e-05,1.13036]
[1779678262658,60.85,77017.28,0.0,0.99045,1e-05,1.13295]
[1779678267693,60.85,77016.44,0.0,0.99044,1e-05,1.13376]
[1779678272728,60.85,77018.94,0.0,0.99049,1e-05,1.12925]
[1779678273736,60.85,77024.02,0.0,0.99053,1e-05,1.12433]
[1779678274742,60.85,77028.84,0.0,0.99058,1e-05,1.11969]
[1779678277763,60.85,77030.15,0.0,0.99059,1e-05,1.11843]
[1779678282797,60.85,77030.32,0.0,0.99059,1e-05,1.11827]
[1779678288840,60.85,77031.86,0.0,0.99061,1e-05,1.11679]
[1779678290854,60.85,77030.23,0.0,0.99059,1e-05,1.11835]
[1779678291862,60.85,77026.65,0.0,0.99056,1e-05,1.1218]
[1779678292868,60.85,77020.29,0.0,0.9905,1e-05,1.12794]
[1779678297927,60.85,77018.17,0.0,0.99048,1e-05,1.12999]
[1779678298923,60.85,76999.98,0.0,0.9903,1e-05,1.14774]
[1779678299930,60.85,76994.04,0.0,0.99025,1e-05,1.15358]
[1779678303958,60.85,76997.38,0.0,0.99028,1e-05,1.15029]
[1779678304965,60.85,77001.78,0.0,0.99032,1e-05,1.14597]
[1779678305972,60.85,77003.77,0.0,0.99034,1e-05,1.14402]
[1779678312014,60.85,77003.11,0.0,0.99033,1e-05,1.14467]
[1779678314028,60.85,77000.23,0.0,0.99031,1e-05,1.14749]
[1779678315035,60.85,76998.99,0.0,0.99029,1e-05,1.14871]
[1779678316042,60.85,76996.95,0.0,0.99027,1e-05,1.15072]
[1779678318057,60.85,76998.43,0.0,0.99029,1e-05,1.14926]
[1779678323091,60.85,76999.76,0.0,0.9903,1e-05,1.14795]
[1779678326112,60.85,76998.08,0.0,0.99029,1e-05,1.1496]
[1779678329134,60.85,76996.76,0.0,0.99027,1e-05,1.1509]
[1779678330141,60.85,76983.36,0.0,0.99014,1e-05,1.16415]
[1779678331148,60.85,76980.23,0.0,0.99013,1e-05,1.16513]
[1779678333162,60.85,76981.82,0.0,0.99014,1e-05,1.16355]
[1779678334168,60.85,76983.65,0.0,0.99016,1e-05,1.16173]
[1779678339205,60.85,76987.85,0.0,0.9902,1e-05,1.15757]
[1779678340212,60.85,76993.26,0.0,0.99026,1e-05,1.15223]
[1779678341219,60.85,76991.97,0.0,0.99024,1e-05,1.1535]
[1779678342226,60.85,76990.59,0.0,0.99023,1e-05,1.15486]
[1779678344240,60.85,76993.37,0.0,0.99026,1e-05,1.15212]
[1779678345247,60.85,76992.33,0.0,0.99025,1e-05,1.15315]
[1779678351300,60.85,77000.14,0.0,0.99032,1e-05,1.14547]
[1779678352307,60.85,77003.05,0.0,0.99035,1e-05,1.14262]
[1779678354321,60.85,77001.5,0.0,0.99034,1e-05,1.14414]
[1779678356335,60.85,77000.22,0.0,0.99032,1e-05,1.14539]
[1779678361370,60.85,76998.96,0.0,0.99031,1e-05,1.14663]
[1779678364391,60.85,76997.08,0.0,0.99029,1e-05,1.14847]
[1779678365398,60.85,76992.03,0.0,0.99024,1e-05,1.15344]
[1779678370433,60.85,76990.96,0.0,0.99023,1e-05,1.1545]
[1779678374462,60.85,76992.1,0.0,0.99024,1e-05,1.15338]
[1779678376475,60.85,76990.87,0.0,0.99023,1e-05,1.15459]
[1779678377482,60.85,76986.76,0.0,0.99019,1e-05,1.15865]
[1779678378489,60.85,76981.21,0.0,0.99014,1e-05,1.16415]
[1779678379496,60.85,76978.81,0.0,0.99012,1e-05,1.16654]
[1779678383524,60.85,76985.56,0.0,0.99018,1e-05,1.15984]
[1779678384530,60.85,76986.64,0.0,0.99019,1e-05,1.15877]
[1779678385538,60.85,76988.38,0.0,0.99021,1e-05,1.15705]
[1779678388983,60.85,76986.03,0.0,0.99019,1e-05,1.15937]
[1779678393595,60.85,76982.99,0.0,0.99017,1e-05,1.16026]
[1779678394601,60.85,76981.27,0.0,0.99016,1e-05,1.16196]
[1779678399637,60.85,76980.46,0.0,0.99015,1e-05,1.16277]
[1779678402658,60.85,76979.32,0.0,0.99014,1e-05,1.1639]
[1779678403665,60.85,76987.8,0.0,0.99022,1e-05,1.1555]
[1779678404672,60.85,76992.9,0.0,0.99027,1e-05,1.15047]
[1779678405679,60.85,76998.44,0.0,0.99032,1e-05,1.14503]
[1779678406686,60.85,77000.51,0.0,0.99034,1e-05,1.143]
[1779678409707,60.85,77002.5,0.0,0.99036,1e-05,1.14105]
[1779678411721,60.85,77001.22,0.0,0.99035,1e-05,1.1423]
[1779678416755,60.85,77004.59,0.0,0.99038,1e-05,1.13901]
[1779678421791,60.85,77004.68,0.0,0.99038,1e-05,1.13892]
[1779678422798,60.85,77006.88,0.0,0.9904,1e-05,1.13678]
[1779678423805,60.85,77009.7,0.0,0.99043,1e-05,1.13403]
[1779678425822,60.85,77006.2,0.0,0.9904,1e-05,1.13744]
[1779678428843,60.85,77012.83,0.0,0.99046,1e-05,1.13099]
[1779678429850,60.85,77018.28,0.0,0.99051,1e-05,1.12571]
[1779678430857,60.85,77020.73,0.0,0.99054,1e-05,1.12334]
[1779678435892,60.85,77020.41,0.0,0.99053,1e-05,1.12365]
[1779678440927,60.85,77020.25,0.0,0.99053,1e-05,1.12381]
[1779678445961,60.85,77019.99,0.0,0.99053,1e-05,1.12406]
[1779678446969,60.85,77018.1,0.0,0.99051,1e-05,1.12588]
[1779678447976,60.85,77015.92,0.0,0.99049,1e-05,1.12799]
[1779678453011,60.85,77016.3,0.0,0.99051,1e-05,1.12554]
[1779678454018,60.85,77018.72,0.0,0.99053,1e-05,1.1232]
[1779678455025,60.85,77022.57,0.0,0.99057,1e-05,1.11949]
[1779678456032,60.85,77029.43,0.0,0.99063,1e-05,1.1129]
[1779678457039,60.85,77033.14,0.0,0.99067,1e-05,1.10935]
[1779678462074,60.85,77033.72,0.0,0.99067,1e-05,1.1088]
[1779678467109,60.85,77033.93,0.0,0.99068,1e-05,1.1086]
[1779678472145,60.85,77034.81,0.0,0.99068,1e-05,1.10776]
[1779678474160,60.85,77044.31,0.0,0.99077,1e-05,1.09872]
[1779678475166,60.85,77046.57,0.0,0.99079,1e-05,1.09658]
[1779678480204,60.85,77042.6,0.0,0.99076,1e-05,1.10035]
[1779678483226,60.85,77041.65,0.0,0.99075,1e-05,1.10125]
[1779678487258,60.85,77035.94,0.0,0.9907,1e-05,1.10668]
[1779678489276,60.85,77034.06,0.0,0.99068,1e-05,1.10847]
[1779678494311,60.85,77033.45,0.0,0.99067,1e-05,1.10906]
[1779678499345,60.85,77033.47,0.0,0.99067,1e-05,1.10904]
[1779678500353,60.85,77029.39,0.0,0.99063,1e-05,1.11294]
[1779678501360,60.85,77027.24,0.0,0.99061,1e-05,1.115]
[1779678503375,60.85,77029.71,0.0,0.99064,1e-05,1.11263]
[1779678506397,60.85,77018.53,0.0,0.99053,1e-05,1.12338]
[1779678507404,60.85,77013.9,0.0,0.99049,1e-05,1.12786]
[1779678508411,60.85,77010.41,0.0,0.99046,1e-05,1.13125]
[1779678509418,60.85,77008.3,0.0,0.99044,1e-05,1.1333]
[1779678514453,60.85,77010.59,0.0,0.99047,1e-05,1.12898]
[1779678518481,60.85,77008.79,0.0,0.99046,1e-05,1.13072]
[1779678523516,60.85,77008.91,0.0,0.99046,1e-05,1.13061]
[1779678528551,60.85,77010.58,0.0,0.99047,1e-05,1.12899]
[1779678529558,60.85,77014.39,0.0,0.99051,1e-05,1.1253]
[1779678530565,60.85,77015.58,0.0,0.99052,1e-05,1.12415]
[1779678533586,60.85,77021.74,0.0,0.99058,1e-05,1.11821]
[1779678534600,60.85,77020.2,0.0,0.99056,1e-05,1.11969]
[1779678535600,60.85,77017.12,0.0,0.99054,1e-05,1.12266]
[1779678539630,60.85,77015.21,0.0,0.99052,1e-05,1.12451]
[1779678542651,60.85,77016.34,0.0,0.99053,1e-05,1.12341]
[1779678545672,60.85,77020.67,0.0,0.99057,1e-05,1.11924]
[1779678548693,60.85,77024.07,0.0,0.9906,1e-05,1.11597]
[1779678549701,60.85,77026.0,0.0,0.99062,1e-05,1.11412]
[1779678550708,60.85,77027.75,0.0,0.99064,1e-05,1.11244]
[1779678553729,60.85,77026.7,0.0,0.99063,1e-05,1.11345]
[1779678555743,60.85,77027.88,0.0,0.99064,1e-05,1.11232]
[1779678560778,60.85,77029.48,0.0,0.99065,1e-05,1.11079]
[1779678566820,60.85,77029.86,0.0,0.99066,1e-05,1.11042]
[1779678568834,60.85,77030.96,0.0,0.99067,1e-05,1.10937]
[1779678572861,60.85,77030.3,0.0,0.99068,1e-05,1.10793]
[1779678574876,60.85,77020.82,0.0,0.99059,1e-05,1.11702]
[1779678575883,60.85,77007.99,0.0,0.99047,1e-05,1.12941]
[1779678576890,60.85,77003.16,0.0,0.99042,1e-05,1.1341]
[1779678579910,60.85,77004.37,0.0,0.99043,1e-05,1.13292]
[1779678584946,60.85,77004.35,0.0,0.99043,1e-05,1.13294]
[1779678590988,60.85,77004.82,0.0,0.99044,1e-05,1.13249]
[1779678596023,60.85,77004.52,0.0,0.99043,1e-05,1.13278]
[1779678601062,60.85,77005.34,0.0,0.99044,1e-05,1.13198]
[1779678607105,60.85,77006.2,0.0,0.99045,1e-05,1.13114]
[1779678611133,60.85,77010.52,0.0,0.99049,1e-05,1.12695]
[1779678612140,60.85,77012.65,0.0,0.99051,1e-05,1.12489]
[1779678615161,60.85,77013.93,0.0,0.99052,1e-05,1.12366]
[1779678620196,60.85,77013.1,0.0,0.99051,1e-05,1.12446]
[1779678624224,60.85,77014.98,0.0,0.99053,1e-05,1.12264]
[1779678629259,60.85,77015.73,0.0,0.99054,1e-05,1.12192]
[1779678630266,60.85,77012.34,0.0,0.99051,1e-05,1.12519]
[1779678631273,60.85,77010.91,0.0,0.99051,1e-05,1.12449]
[1779678632280,60.85,77013.51,0.0,0.99054,1e-05,1.12198]
[1779678634294,60.85,77011.52,0.0,0.99052,1e-05,1.1239]
[1779678639329,60.85,77011.13,0.0,0.99051,1e-05,1.12428]
[1779678644364,60.85,77010.46,0.0,0.99051,1e-05,1.12492]
[1779678646378,60.85,77011.48,0.0,0.99052,1e-05,1.12394]
[1779678647385,60.85,77015.81,0.0,0.99056,1e-05,1.11976]
[1779678648392,60.85,77018.08,0.0,0.99058,1e-05,1.11757]
[1779678649399,60.85,77023.76,0.0,0.99063,1e-05,1.11212]
[1779678650406,60.85,77026.38,0.0,0.99066,1e-05,1.10961]
[1779678656447,60.85,77026.9,0.0,0.99066,1e-05,1.10911]
[1779678659482,60.85,77031.77,0.0,0.99071,1e-05,1.10447]
[1779678660493,60.85,77036.34,0.0,0.99075,1e-05,1.10012]
[1779678661499,60.85,77038.23,0.0,0.99077,1e-05,1.09833]
[1779678664520,60.85,77039.24,0.0,0.99078,1e-05,1.09737]
[1779678669555,60.85,77038.07,0.0,0.99077,1e-05,1.09848]
[1779678670562,60.85,77033.86,0.0,0.99073,1e-05,1.10248]
[1779678673583,60.85,77032.48,0.0,0.99071,1e-05,1.10379]
[1779678674590,60.85,77027.78,0.0,0.99067,1e-05,1.10827]
[1779678675597,60.85,77021.87,0.0,0.99061,1e-05,1.11393]
[1779678676605,60.85,77019.79,0.0,0.99059,1e-05,1.11593]
[1779678677611,60.85,77020.87,0.0,0.9906,1e-05,1.11489]
[1779678679625,60.85,77023.12,0.0,0.99063,1e-05,1.11273]
[1779678681639,60.85,77021.39,0.0,0.99061,1e-05,1.11439]
[1779678686674,60.85,77021.01,0.0,0.99061,1e-05,1.11476]
[1779678691709,60.85,77021.26,0.0,0.99063,1e-05,1.11244]
[1779678693723,60.85,77025.38,0.0,0.99066,1e-05,1.1085]
[1779678694730,60.85,77027.2,0.0,0.99068,1e-05,1.10676]
[1779678697751,60.85,77025.62,0.0,0.99067,1e-05,1.10827]
[1779678698758,60.85,77023.28,0.0,0.99064,1e-05,1.11051]
[1779678699765,60.85,77022.15,0.0,0.99063,1e-05,1.11159]
[1779678700772,60.85,77020.18,0.0,0.99062,1e-05,1.11348]
[1779678703793,60.85,77023.03,0.0,0.99064,1e-05,1.11075]
[1779678708828,60.85,77023.69,0.0,0.99065,1e-05,1.11012]
[1779678713863,60.85,77024.63,0.0,0.99066,1e-05,1.10922]
[1779678714870,60.85,77026.86,0.0,0.99068,1e-05,1.10709]
[1779678715877,60.85,77028.44,0.0,0.99069,1e-05,1.10558]
[1779678716884,60.85,77029.78,0.0,0.9907,1e-05,1.1043]
[1779678717891,60.85,77032.34,0.0,0.99073,1e-05,1.10186]
[1779678718898,60.85,77033.83,0.0,0.99074,1e-05,1.10045]
[1779678723933,60.85,77033.65,0.0,0.99074,1e-05,1.10062]
[1779678725947,60.85,77035.79,0.0,0.99076,1e-05,1.09859]
[1779678727963,60.85,77024.2,0.0,0.99065,1e-05,1.10963]
[1779678728970,60.85,77010.06,0.0,0.99052,1e-05,1.12322]
[1779678729831,60.85,77010.06,0.0,0.99052,1e-05,1.12322]
[1779678729977,60.85,77004.81,0.0,0.99047,1e-05,1.1283]
[1779678730984,60.85,77001.33,0.0,0.99044,1e-05,1.13168]
[1779678733867,60.85,77001.99,0.0,0.99044,1e-05,1.13104]
[1779678738965,60.85,77001.84,0.0,0.99044,1e-05,1.13119]
[1779678745082,60.85,77003.7,0.0,0.99046,1e-05,1.12938]
[1779678750117,60.85,77006.54,0.0,0.99049,1e-05,1.12663]
[1779678751124,60.85,77010.62,0.0,0.99054,1e-05,1.12059]
[1779678752131,60.85,77009.37,0.0,0.99053,1e-05,1.1218]
[1779678760187,60.85,77009.07,0.0,0.99053,1e-05,1.12209]
[1779678761194,60.85,77007.33,0.0,0.99051,1e-05,1.12377]
[1779678764215,60.85,77003.48,0.0,0.99047,1e-05,1.1275]
[1779678765222,60.85,76999.39,0.0,0.99044,1e-05,1.13147]
[1779678766232,60.85,76997.7,0.0,0.99042,1e-05,1.13311]
[1779678767236,60.85,76994.28,0.0,0.99039,1e-05,1.13645]
[1779678772271,60.85,76994.37,0.0,0.99039,1e-05,1.13636]
[1779678775292,60.85,76992.78,0.0,0.99037,1e-05,1.13791]
[1779678780327,60.85,76992.49,0.0,0.99037,1e-05,1.1382]
[1779678781334,60.85,76989.25,0.0,0.99034,1e-05,1.14137]
[1779678786372,60.85,76989.79,0.0,0.99034,1e-05,1.14084]
[1779678792420,60.85,76989.55,0.0,0.99034,1e-05,1.14107]
[1779678797455,60.85,76989.79,0.0,0.99034,1e-05,1.14084]
[1779678801483,60.85,76995.07,0.0,0.99039,1e-05,1.13568]
[1779678806518,60.85,76995.89,0.0,0.9904,1e-05,1.13488]
[1779678807528,60.85,76994.79,0.0,0.99039,1e-05,1.13595]
[1779678808531,60.85,77000.34,0.0,0.99044,1e-05,1.13055]
[1779678810546,60.85,77001.51,0.0,0.99046,1e-05,1.12941]
[1779678811553,60.85,77000.82,0.0,0.99047,1e-05,1.12798]
[1779678815581,60.85,76999.06,0.0,0.99045,1e-05,1.12969]
[1779678820622,60.85,76991.4,0.0,0.99038,1e-05,1.13715]
[1779678821636,60.85,76987.51,0.0,0.99034,1e-05,1.14096]
[1779678823646,60.85,76989.75,0.0,0.99036,1e-05,1.13877]
[1779678828683,60.85,76988.99,0.0,0.99035,1e-05,1.13951]
[1779678829690,60.85,76987.66,0.0,0.99034,1e-05,1.14081]
[1779678833718,60.85,76986.23,0.0,0.99033,1e-05,1.14221]
[1779678834725,60.85,76984.17,0.0,0.99031,1e-05,1.14423]
[1779678839760,60.85,76983.48,0.0,0.9903,1e-05,1.14491]
[1779678842781,60.85,76986.26,0.0,0.99033,1e-05,1.14218]
[1779678845803,60.85,76987.57,0.0,0.99034,1e-05,1.1409]
[1779678847817,60.85,76995.87,0.0,0.99042,1e-05,1.13279]
[1779678848823,60.85,76997.88,0.0,0.99044,1e-05,1.13084]
[1779678850837,60.85,76998.21,0.0,0.99044,1e-05,1.13052]
[1779678853858,60.85,77000.39,0.0,0.99046,1e-05,1.1284]
[1779678856879,60.85,76998.84,0.0,0.99045,1e-05,1.12991]
[1779678857886,60.85,76996.97,0.0,0.99043,1e-05,1.13172]
[1779678860290,60.85,76995.4,0.0,0.99041,1e-05,1.13325]
[1779678861914,60.85,76994.09,0.0,0.9904,1e-05,1.13453]
[1779678865942,60.85,76995.64,0.0,0.99042,1e-05,1.13302]
[1779678866949,60.85,76997.79,0.0,0.99044,1e-05,1.13093]
[1779678871984,60.85,76998.32,0.0,0.99046,1e-05,1.12831]
[1779678878027,60.85,76998.79,0.0,0.99046,1e-05,1.12786]
[1779678879034,60.85,76996.99,0.0,0.99045,1e-05,1.12961]
[1779678880041,60.85,76995.53,0.0,0.99043,1e-05,1.13102]
[1779678881048,60.85,76999.41,0.0,0.99047,1e-05,1.12726]
[1779678886083,60.85,77000.46,0.0,0.99048,1e-05,1.12624]
[1779678891119,60.85,77000.96,0.0,0.99048,1e-05,1.12575]
[1779678892125,60.85,77004.11,0.0,0.99051,1e-05,1.12271]
[1779678893132,60.85,77008.76,0.0,0.99056,1e-05,1.11822]
[1779678896154,60.85,77009.83,0.0,0.99057,1e-05,1.11719]
[1779678901189,60.85,77010.05,0.0,0.99057,1e-05,1.11698]
[1779678903734,60.85,77010.15,0.0,0.99057,1e-05,1.11688]
[1779678904210,60.85,77003.22,0.0,0.99051,1e-05,1.12357]
[1779678905217,60.85,77000.38,0.0,0.99048,1e-05,1.12632]
[1779678906224,60.85,76999.19,0.0,0.99047,1e-05,1.12747]
[1779678907639,60.85,76999.19,0.0,0.99047,1e-05,1.12747]
[1779678907714,60.85,76995.86,0.0,0.99044,1e-05,1.1307]
[1779678908238,60.85,76994.79,0.0,0.99043,1e-05,1.13174]
[1779678909245,60.85,76995.85,0.0,0.99044,1e-05,1.13071]
[1779678914280,60.85,76995.51,0.0,0.99043,1e-05,1.13104]
[1779678916294,60.85,76996.8,0.0,0.99045,1e-05,1.12979]
[1779678920322,60.85,76998.71,0.0,0.99046,1e-05,1.12794]
[1779678921329,60.85,76999.96,0.0,0.99048,1e-05,1.12672]
[1779678922336,60.85,77001.21,0.0,0.99049,1e-05,1.12551]
[1779678929387,60.85,77002.31,0.0,0.9905,1e-05,1.12445]
[1779678931401,60.85,77004.08,0.0,0.99053,1e-05,1.12065]
[1779678936437,60.85,77004.72,0.0,0.99054,1e-05,1.12003]
[1779678941472,60.85,77004.92,0.0,0.99054,1e-05,1.11983]
[1779678944493,60.85,77003.92,0.0,0.99053,1e-05,1.1208]
[1779678949528,60.85,77004.69,0.0,0.99054,1e-05,1.12006]
[1779678954563,60.85,77005.68,0.0,0.99055,1e-05,1.1191]
[1779678959598,60.85,77005.59,0.0,0.99055,1e-05,1.11919]
[1779678960605,60.85,77007.73,0.0,0.99057,1e-05,1.11713]
[1779678961612,60.85,77010.26,0.0,0.99059,1e-05,1.11469]
[1779678962619,60.85,77011.34,0.0,0.9906,1e-05,1.11365]
[1779678964633,60.85,77010.03,0.0,0.99059,1e-05,1.11491]
[1779678969668,60.85,77009.91,0.0,0.99059,1e-05,1.11503]
[1779678974703,60.85,77011.38,0.0,0.9906,1e-05,1.11362]
[1779678975710,60.85,77013.1,0.0,0.99062,1e-05,1.11196]
[1779678980744,60.85,77013.94,0.0,0.99062,1e-05,1.11116]
[1779678982759,60.85,77012.92,0.0,0.99061,1e-05,1.11214]
[1779678984773,60.85,77013.93,0.0,0.99062,1e-05,1.11117]
[1779678986787,60.85,77018.58,0.0,0.99067,1e-05,1.10672]
[1779678987794,60.85,77017.43,0.0,0.99066,1e-05,1.10782]
[1779678992829,60.85,77017.43,0.0,0.99067,1e-05,1.10575]
[1779678996857,60.85,77018.72,0.0,0.99069,1e-05,1.10452]
[1779679000885,60.85,77017.15,0.0,0.99067,1e-05,1.10601]
[1779679005919,60.85,77016.97,0.0,0.99067,1e-05,1.10619]
[1779679007934,60.85,77012.49,0.0,0.99063,1e-05,1.11047]
[1779679008941,60.85,77010.97,0.0,0.99061,1e-05,1.11193]
[1779679014983,60.85,77009.96,0.0,0.9906,1e-05,1.1129]
[1779679018011,60.85,77015.21,0.0,0.99065,1e-05,1.10787]
[1779679023055,60.85,77004.26,0.0,0.99055,1e-05,1.11838]
[1779679025069,60.85,77003.82,0.0,0.99055,1e-05,1.11881]
[1779679028090,60.85,77001.22,0.0,0.99052,1e-05,1.12132]
[1779679030104,60.85,77002.27,0.0,0.99053,1e-05,1.1203]
[1779679031111,60.85,77007.5,0.0,0.99058,1e-05,1.11526]
[1779679032118,60.85,77009.13,0.0,0.9906,1e-05,1.1137]
[1779679035139,60.85,77010.35,0.0,0.99061,1e-05,1.11253]
[1779679040174,60.85,77010.75,0.0,0.99061,1e-05,1.11214]
[1779679043195,60.85,77012.54,0.0,0.99063,1e-05,1.11043]
[1779679045209,60.85,77013.57,0.0,0.99064,1e-05,1.10944]
[1779679050244,60.85,77013.5,0.0,0.99064,1e-05,1.10951]
[1779679058141,60.85,77013.53,0.0,0.99065,1e-05,1.1074]
[1779679059737,60.85,77013.68,0.0,0.99066,1e-05,1.10726]
[1779679059827,60.85,77013.78,0.0,0.99066,1e-05,1.10716]
[1779679061321,60.85,77016.45,0.0,0.99068,1e-05,1.10461]
[1779679062876,60.85,77016.45,0.0,0.99068,1e-05,1.10461]
[1779679062979,60.85,77016.45,0.0,0.99068,1e-05,1.10461]
[1779679062968,60.85,77018.53,0.0,0.9907,1e-05,1.10263]
[1779679063336,60.85,77031.14,0.0,0.99082,1e-05,1.09066]
[1779679064343,60.85,77033.17,0.0,0.99084,1e-05,1.08875]
[1779679066836,60.85,77033.52,0.0,0.99084,1e-05,1.08842]
[1779679066954,60.85,77033.52,0.0,0.99084,1e-05,1.08842]
[1779679066998,60.85,77033.52,0.0,0.99084,1e-05,1.08842]
[1779679066984,60.85,77033.58,0.0,0.99084,1e-05,1.08836]
[1779679067364,60.85,77036.2,0.0,0.99086,1e-05,1.08589]
[1779679070385,60.85,77039.2,0.0,0.99089,1e-05,1.08307]
[1779679073546,60.85,77039.82,0.0,0.9909,1e-05,1.08249]
[1779679073661,60.85,77039.82,0.0,0.9909,1e-05,1.08249]
[1779679073723,60.85,77039.82,0.0,0.9909,1e-05,1.08249]
[1779679073762,60.85,77039.55,0.0,0.9909,1e-05,1.08275]
[1779679075943,60.85,77040.38,0.0,0.9909,1e-05,1.08197]
[1779679075978,60.85,77040.38,0.0,0.9909,1e-05,1.08197]
[1779679075999,60.85,77040.38,0.0,0.9909,1e-05,1.08197]
[1779679076223,60.85,77040.39,0.0,0.9909,1e-05,1.08196]
[1779679081473,60.85,77042.51,0.0,0.99092,1e-05,1.07997]
[1779679084023,60.85,77042.05,0.0,0.99092,1e-05,1.0804]
[1779679084060,60.85,77042.05,0.0,0.99092,1e-05,1.0804]
[1779679084222,60.85,77042.02,0.0,0.99092,1e-05,1.08043]
[1779679084823,60.85,77042.02,0.0,0.99092,1e-05,1.08043]
[1779679084936,60.85,77042.02,0.0,0.99092,1e-05,1.08043]
[1779679084975,60.85,77042.02,0.0,0.99092,1e-05,1.08043]
[1779679085032,60.85,77042.02,0.0,0.99092,1e-05,1.08043]
[1779679090539,60.85,77041.56,0.0,0.99091,1e-05,1.08086]
[1779679093469,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679093579,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679093723,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679093792,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679094198,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679094224,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679094339,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679094475,60.85,77042.67,0.0,0.99092,1e-05,1.07982]
[1779679098819,60.85,77041.02,0.0,0.99091,1e-05,1.08137]
[1779679098842,60.85,77041.02,0.0,0.99091,1e-05,1.08137]
[1779679098984,60.85,77041.02,0.0,0.99091,1e-05,1.08137]
[1779679099023,60.85,77041.03,0.0,0.99091,1e-05,1.08136]
[1779679101830,60.85,77041.31,0.0,0.99091,1e-05,1.08109]
[1779679101935,60.85,77041.31,0.0,0.99091,1e-05,1.08109]
[1779679101973,60.85,77041.31,0.0,0.99091,1e-05,1.08109]
[1779679105486,60.85,77042.42,0.0,0.99092,1e-05,1.08005]
[1779679105550,60.85,77042.42,0.0,0.99092,1e-05,1.08005]
[1779679105720,60.85,77042.42,0.0,0.99092,1e-05,1.08005]
[1779679105755,60.85,77042.46,0.0,0.99092,1e-05,1.08002]
[1779679108928,60.85,77042.36,0.0,0.99092,1e-05,1.08011]
[1779679108971,60.85,77042.36,0.0,0.99092,1e-05,1.08011]
[1779679109036,60.85,77042.36,0.0,0.99092,1e-05,1.08011]
[1779679109228,60.85,77042.55,0.0,0.99092,1e-05,1.07993]
[1779679116724,60.85,77041.37,0.0,0.99093,1e-05,1.079]
[1779679118001,60.85,77041.37,0.0,0.99093,1e-05,1.079]
[1779679118015,60.85,77041.37,0.0,0.99093,1e-05,1.079]
[1779679118008,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118224,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118336,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118525,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118624,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118726,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679118827,60.85,77041.3,0.0,0.99093,1e-05,1.07907]
[1779679119745,60.85,77031.05,0.0,0.99083,1e-05,1.0887]
[1779679120752,60.85,77029.42,0.0,0.99082,1e-05,1.09024]
[1779679121724,60.85,77029.42,0.0,0.99082,1e-05,1.09024]
[1779679121835,60.85,77029.42,0.0,0.99082,1e-05,1.09024]
[1779679121924,60.85,77028.98,0.0,0.99081,1e-05,1.09065]
[1779679123724,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679123838,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679123935,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679124312,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679124336,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679124473,60.85,77029.21,0.0,0.99082,1e-05,1.09044]
[1779679126793,60.85,77024.01,0.0,0.99077,1e-05,1.09536]
[1779679127726,60.85,77024.01,0.0,0.99077,1e-05,1.09536]
[1779679127806,60.85,77024.01,0.0,0.99077,1e-05,1.09536]
[1779679127826,60.85,77021.77,0.0,0.99075,1e-05,1.09748]
[1779679129552,60.85,77021.51,0.0,0.99075,1e-05,1.09773]
[1779679129606,60.85,77021.51,0.0,0.99075,1e-05,1.09773]
[1779679129726,60.85,77021.51,0.0,0.99075,1e-05,1.09773]
[1779679129839,60.85,77021.51,0.0,0.99075,1e-05,1.09773]
[1779679129936,60.85,77019.13,0.0,0.99072,1e-05,1.09999]
[1779679131725,60.85,77019.38,0.0,0.99073,1e-05,1.09975]
[1779679131773,60.85,77019.38,0.0,0.99073,1e-05,1.09975]
[1779679131829,60.85,77020.45,0.0,0.99074,1e-05,1.09874]
[1779679135728,60.85,77021.14,0.0,0.99074,1e-05,1.09808]
[1779679135762,60.85,77021.14,0.0,0.99074,1e-05,1.09808]
[1779679135857,60.85,77020.65,0.0,0.99074,1e-05,1.09855]
[1779679137844,60.85,77021.11,0.0,0.99074,1e-05,1.09811]
[1779679137908,60.85,77021.11,0.0,0.99074,1e-05,1.09811]
[1779679137972,60.85,77021.11,0.0,0.99074,1e-05,1.09811]
[1779679138017,60.85,77021.11,0.0,0.99074,1e-05,1.09811]
[1779679139728,60.85,77020.27,0.0,0.99073,1e-05,1.09891]
[1779679139838,60.85,77020.27,0.0,0.99073,1e-05,1.09891]
[1779679139885,60.85,77021.29,0.0,0.99074,1e-05,1.09794]
[1779679141720,60.85,77021.46,0.0,0.99075,1e-05,1.09778]
[1779679141830,60.85,77021.46,0.0,0.99075,1e-05,1.09778]
[1779679143728,60.85,77021.54,0.0,0.99075,1e-05,1.0977]
[1779679143840,60.85,77021.54,0.0,0.99075,1e-05,1.0977]
[1779679143913,60.85,77021.62,0.0,0.99075,1e-05,1.09762]
[1779679145928,60.85,77023.91,0.0,0.99077,1e-05,1.09545]
[1779679147729,60.85,77023.91,0.0,0.99077,1e-05,1.09545]
[1779679147815,60.85,77023.91,0.0,0.99077,1e-05,1.09545]
[1779679147942,60.85,77024.21,0.0,0.99077,1e-05,1.09517]
[1779679151724,60.85,77024.07,0.0,0.99077,1e-05,1.0953]
[1779679151837,60.85,77024.07,0.0,0.99077,1e-05,1.0953]
[1779679151970,60.85,77024.89,0.0,0.99078,1e-05,1.09452]
[1779679155727,60.85,77026.19,0.0,0.99079,1e-05,1.09329]
[1779679155839,60.85,77026.19,0.0,0.99079,1e-05,1.09329]
[1779679156005,60.85,77025.95,0.0,0.99079,1e-05,1.09352]
[1779679159726,60.85,77027.37,0.0,0.9908,1e-05,1.09217]
[1779679159840,60.85,77027.37,0.0,0.9908,1e-05,1.09217]
[1779679160030,60.85,77027.87,0.0,0.9908,1e-05,1.0917]
[1779679161729,60.85,77027.28,0.0,0.9908,1e-05,1.09226]
[1779679161810,60.85,77027.28,0.0,0.9908,1e-05,1.09226]
[1779679162042,60.85,77027.39,0.0,0.9908,1e-05,1.09216]
[1779679165726,60.85,77027.54,0.0,0.9908,1e-05,1.09201]
[1779679165837,60.85,77027.54,0.0,0.9908,1e-05,1.09201]
[1779679165934,60.85,77027.54,0.0,0.9908,1e-05,1.09201]
[1779679169729,60.85,77027.54,0.0,0.9908,1e-05,1.09201]
[1779679169839,60.85,77027.54,0.0,0.9908,1e-05,1.09201]
[1779679170098,60.85,77028.64,0.0,0.99081,1e-05,1.09097]
[1779679171729,60.85,77028.55,0.0,0.99083,1e-05,1.08901]
[1779679171837,60.85,77028.55,0.0,0.99083,1e-05,1.08901]
[1779679172112,60.85,77027.93,0.0,0.99082,1e-05,1.08959]
[1779679172488,60.85,77027.93,0.0,0.99082,1e-05,1.08959]
[1779679172581,60.85,77027.93,0.0,0.99082,1e-05,1.08959]
[1779679172725,60.85,77027.93,0.0,0.99082,1e-05,1.08959]
[1779679173119,60.85,77024.73,0.0,0.99079,1e-05,1.09262]
[1779679174126,60.85,77021.28,0.0,0.99076,1e-05,1.09589]
[1779679174791,60.85,77021.28,0.0,0.99076,1e-05,1.09589]
[1779679174896,60.85,77021.28,0.0,0.99076,1e-05,1.09589]
[1779679174970,60.85,77021.28,0.0,0.99076,1e-05,1.09589]
[1779679175005,60.85,77021.28,0.0,0.99076,1e-05,1.09589]
[1779679175133,60.85,77014.28,0.0,0.9907,1e-05,1.10254]
[1779679176443,60.85,77014.67,0.0,0.9907,1e-05,1.10217]
[1779679176470,60.85,77014.67,0.0,0.9907,1e-05,1.10217]
[1779679176554,60.85,77014.67,0.0,0.9907,1e-05,1.10217]
[1779679176723,60.85,77014.67,0.0,0.9907,1e-05,1.10217]
[1779679176832,60.85,77014.67,0.0,0.9907,1e-05,1.10217]
[1779679177734,60.85,77014.42,0.0,0.9907,1e-05,1.10241]
[1779679177846,60.85,77014.42,0.0,0.9907,1e-05,1.10241]
[1779679177939,60.85,77014.42,0.0,0.9907,1e-05,1.10241]
[1779679179723,60.85,77014.12,0.0,0.99069,1e-05,1.1027]
[1779679179816,60.85,77014.12,0.0,0.99069,1e-05,1.1027]
[1779679181728,60.85,77013.85,0.0,0.99069,1e-05,1.10295]
[1779679181839,60.85,77013.85,0.0,0.99069,1e-05,1.10295]
[1779679181936,60.85,77014.22,0.0,0.99069,1e-05,1.1026]
[1779679183729,60.85,77013.95,0.0,0.99069,1e-05,1.10286]
[1779679183840,60.85,77013.95,0.0,0.99069,1e-05,1.10286]
[1779679183908,60.85,77014.08,0.0,0.99069,1e-05,1.10273]
[1779679185204,60.85,77016.72,0.0,0.99072,1e-05,1.10022]
[1779679187732,60.85,77017.21,0.0,0.99072,1e-05,1.09975]
[1779679187840,60.85,77017.21,0.0,0.99072,1e-05,1.09975]
[1779679187935,60.85,77017.71,0.0,0.99073,1e-05,1.09928]
[1779679189734,60.85,77017.22,0.0,0.99072,1e-05,1.09974]
[1779679189846,60.85,77017.22,0.0,0.99072,1e-05,1.09974]
[1779679189940,60.85,77017.22,0.0,0.99072,1e-05,1.09974]
[1779679191731,60.85,77017.15,0.0,0.99072,1e-05,1.09981]
[1779679191831,60.85,77017.15,0.0,0.99072,1e-05,1.09981]
[1779679191929,60.85,77016.98,0.0,0.99072,1e-05,1.09997]
[1779679193730,60.85,77015.71,0.0,0.99071,1e-05,1.10118]
[1779679193822,60.85,77015.71,0.0,0.99071,1e-05,1.10118]
[1779679193913,60.85,77016.47,0.0,0.99072,1e-05,1.10046]
[1779679195274,60.85,77014.28,0.0,0.9907,1e-05,1.10254]
[1779679197736,60.85,77014.27,0.0,0.9907,1e-05,1.10255]
[1779679197839,60.85,77014.27,0.0,0.9907,1e-05,1.10255]
[1779679197934,60.85,77014.27,0.0,0.9907,1e-05,1.10255]
[1779679199728,60.85,77014.51,0.0,0.9907,1e-05,1.10232]
[1779679199798,60.85,77014.51,0.0,0.9907,1e-05,1.10232]
[1779679199894,60.85,77014.52,0.0,0.9907,1e-05,1.10231]
[1779679201727,60.85,77014.61,0.0,0.9907,1e-05,1.10223]
[1779679201839,60.85,77014.61,0.0,0.9907,1e-05,1.10223]
[1779679201936,60.85,77014.82,0.0,0.9907,1e-05,1.10203]
[1779679203788,60.85,77016.38,0.0,0.99071,1e-05,1.10054]
[1779679204035,60.85,77016.38,0.0,0.99071,1e-05,1.10054]
[1779679204098,60.85,77016.07,0.0,0.99071,1e-05,1.10084]
[1779679204337,60.85,77025.91,0.0,0.9908,1e-05,1.0915]
[1779679205344,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206573,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206687,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206721,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206817,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206939,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679206971,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679207046,60.85,77031.07,0.0,0.99085,1e-05,1.08663]
[1779679207144,60.85,77032.05,0.0,0.99086,1e-05,1.08571]
[1779679209726,60.85,77033.17,0.0,0.99087,1e-05,1.08465]
[1779679209775,60.85,77033.17,0.0,0.99087,1e-05,1.08465]
[1779679209873,60.85,77033.65,0.0,0.99087,1e-05,1.0842]
[1779679211730,60.85,77033.68,0.0,0.99087,1e-05,1.08417]
[1779679211786,60.85,77033.68,0.0,0.99087,1e-05,1.08417]
[1779679211827,60.85,77033.68,0.0,0.99087,1e-05,1.08417]
[1779679214407,60.85,77036.26,0.0,0.9909,1e-05,1.08175]
[1779679215730,60.85,77036.26,0.0,0.9909,1e-05,1.08175]
[1779679215787,60.85,77036.26,0.0,0.9909,1e-05,1.08175]
[1779679215885,60.85,77039.07,0.0,0.99092,1e-05,1.07912]
[1779679219733,60.85,77039.65,0.0,0.99093,1e-05,1.07857]
[1779679219821,60.85,77039.65,0.0,0.99093,1e-05,1.07857]
[1779679219918,60.85,77039.6,0.0,0.99093,1e-05,1.07862]
[1779679223735,60.85,77039.82,0.0,0.99093,1e-05,1.07841]
[1779679223835,60.85,77039.82,0.0,0.99093,1e-05,1.07841]
[1779679223931,60.85,77040.15,0.0,0.99093,1e-05,1.0781]
[1779679225484,60.85,77042.37,0.0,0.99095,1e-05,1.07603]
[1779679227729,60.85,77042.26,0.0,0.99095,1e-05,1.07613]
[1779679227753,60.85,77042.26,0.0,0.99095,1e-05,1.07613]
[1779679227816,60.85,77042.26,0.0,0.99095,1e-05,1.07613]
[1779679227971,60.85,77042.26,0.0,0.99095,1e-05,1.07613]
[1779679228072,60.85,77042.23,0.0,0.99095,1e-05,1.07616]
[1779679233662,60.85,77042.4,0.0,0.99097,1e-05,1.07397]
[1779679233764,60.85,77040.9,0.0,0.99096,1e-05,1.07537]
[1779679234593,60.85,77040.9,0.0,0.99096,1e-05,1.07537]
[1779679234626,60.85,77040.9,0.0,0.99096,1e-05,1.07537]
[1779679234722,60.85,77040.9,0.0,0.99096,1e-05,1.07537]
[1779679234822,60.85,77039.5,0.0,0.99094,1e-05,1.07668]
[1779679235556,60.85,77037.82,0.0,0.99093,1e-05,1.07825]
[1779679239949,60.85,77037.61,0.0,0.99093,1e-05,1.07844]
[1779679239971,60.85,77037.61,0.0,0.99093,1e-05,1.07844]
[1779679240054,60.85,77037.61,0.0,0.99093,1e-05,1.07844]
[1779679240222,60.85,77037.61,0.0,0.99093,1e-05,1.07844]
[1779679240155,60.85,77034.39,0.0,0.9909,1e-05,1.08146]
[1779679240309,60.85,77034.39,0.0,0.9909,1e-05,1.08146]
[1779679240591,60.85,77032.52,0.0,0.99088,1e-05,1.08322]
[1779679243728,60.85,77032.32,0.0,0.99088,1e-05,1.08341]
[1779679243838,60.85,77032.32,0.0,0.99088,1e-05,1.08341]
[1779679245726,60.85,77032.28,0.0,0.99088,1e-05,1.08344]
[1779679245841,60.85,77032.28,0.0,0.99088,1e-05,1.08344]
[1779679251668,60.85,77032.47,0.0,0.99088,1e-05,1.08327]
[1779679254210,60.85,77032.5,0.0,0.99088,1e-05,1.08324]
[1779679256090,60.85,77032.61,0.0,0.99088,1e-05,1.08313]
[1779679256708,60.85,77038.11,0.0,0.99093,1e-05,1.07798]
[1779679257712,60.85,77040.99,0.0,0.99096,1e-05,1.07528]
[1779679258804,60.85,77040.99,0.0,0.99096,1e-05,1.07528]
[1779679259221,60.85,77040.99,0.0,0.99096,1e-05,1.07528]
[1779679258808,60.85,77043.8,0.0,0.99098,1e-05,1.07266]
[1779679261741,60.85,77046.19,0.0,0.99101,1e-05,1.07043]
[1779679262659,60.85,77046.19,0.0,0.99101,1e-05,1.07043]
[1779679268799,60.85,77052.22,0.0,0.99106,1e-05,1.06484]
[1779679269806,60.85,77055.31,0.0,0.99109,1e-05,1.06198]
[1779679270910,60.85,77057.97,0.0,0.99111,1e-05,1.05952]
[1779679272056,60.85,77059.42,0.0,0.99112,1e-05,1.05818]
[1779679275849,60.85,77062.64,0.0,0.99115,1e-05,1.05522]
[1779679279877,60.85,77063.84,0.0,0.99116,1e-05,1.05411]
[1779679280884,60.85,77065.36,0.0,0.99118,1e-05,1.05272]
[1779679281891,60.85,77063.91,0.0,0.99116,1e-05,1.05405]
[1779679282898,60.85,77062.21,0.0,0.99115,1e-05,1.05561]
[1779679284912,60.85,77063.3,0.0,0.99116,1e-05,1.05461]
[1779679289947,60.85,77062.66,0.0,0.99115,1e-05,1.0552]
[1779679293974,60.85,77064.51,0.0,0.99119,1e-05,1.05149]
[1779679295989,60.85,77063.2,0.0,0.99117,1e-05,1.05269]
[1779679296995,60.85,77060.81,0.0,0.99115,1e-05,1.05489]
[1779679299010,60.85,77062.43,0.0,0.99117,1e-05,1.0534]
[1779679304045,60.85,77062.6,0.0,0.99117,1e-05,1.05325]
[1779679309080,60.85,77063.71,0.0,0.99118,1e-05,1.05223]
[1779679314115,60.85,77062.72,0.0,0.99117,1e-05,1.05314]
[1779679319155,60.85,77062.99,0.0,0.99117,1e-05,1.05289]
[1779679324191,60.85,77060.78,0.0,0.99115,1e-05,1.05492]
[1779679325198,60.85,77058.78,0.0,0.99114,1e-05,1.05676]
[1779679330232,60.85,77058.71,0.0,0.99113,1e-05,1.05682]
[1779679333254,60.85,77052.44,0.0,0.99108,1e-05,1.06261]
[1779679335268,60.85,77050.97,0.0,0.99106,1e-05,1.06397]
[1779679340306,60.85,77050.73,0.0,0.99106,1e-05,1.06419]
[1779679342320,60.85,77048.89,0.0,0.99105,1e-05,1.0659]
[1779679343326,60.85,77036.02,0.0,0.99093,1e-05,1.07789]
[1779679344334,60.85,77032.27,0.0,0.99089,1e-05,1.08141]
[1779679346348,60.85,77026.53,0.0,0.99084,1e-05,1.08681]
[1779679347356,60.85,77024.8,0.0,0.99083,1e-05,1.08844]
[1779679349369,60.85,77022.6,0.0,0.99081,1e-05,1.09052]
[1779679354135,60.85,77023.19,0.0,0.99083,1e-05,1.08791]
[1779679354236,60.85,77018.79,0.0,0.99079,1e-05,1.09207]
[1779679354404,60.85,77015.21,0.0,0.99075,1e-05,1.09546]
[1779679356418,60.85,77016.86,0.0,0.99077,1e-05,1.0939]
[1779679361453,60.85,77016.3,0.0,0.99076,1e-05,1.09443]
[1779679362460,60.85,77017.95,0.0,0.99078,1e-05,1.09286]
[1779679368502,60.85,77018.06,0.0,0.99078,1e-05,1.09276]
[1779679376558,60.85,77018.03,0.0,0.99078,1e-05,1.09279]
[1779679378572,60.85,77019.84,0.0,0.9908,1e-05,1.09107]
[1779679383607,60.85,77021.72,0.0,0.99081,1e-05,1.0893]
[1779679384614,60.85,77023.23,0.0,0.99083,1e-05,1.08787]
[1779679388642,60.85,77024.92,0.0,0.99084,1e-05,1.08628]
[1779679393679,60.85,77025.45,0.0,0.99085,1e-05,1.08578]
[1779679396700,60.85,77029.61,0.0,0.99089,1e-05,1.08186]
[1779679397707,60.85,77030.7,0.0,0.9909,1e-05,1.08084]
[1779679399721,60.85,77032.66,0.0,0.99092,1e-05,1.079]
[1779679402742,60.85,77034.26,0.0,0.99093,1e-05,1.0775]
[1779679408784,60.85,77028.88,0.0,0.99088,1e-05,1.08255]
[1779679409791,60.85,77024.13,0.0,0.99084,1e-05,1.08702]
[1779679410798,60.85,77023.06,0.0,0.99083,1e-05,1.08803]
[1779679412812,60.85,77022.23,0.0,0.99084,1e-05,1.08676]
[1779679413819,60.85,77018.33,0.0,0.9908,1e-05,1.09044]
[1779679415833,60.85,77016.87,0.0,0.99079,1e-05,1.09183]
[1779679421876,60.85,77016.85,0.0,0.99079,1e-05,1.09184]
[1779679426911,60.85,77022.46,0.0,0.99084,1e-05,1.08654]
[1779679431946,60.85,77023.56,0.0,0.99085,1e-05,1.08551]
[1779679437989,60.85,77023.36,0.0,0.99085,1e-05,1.0857]
[1779679444030,60.85,77023.14,0.0,0.99084,1e-05,1.0859]
[1779679449066,60.85,77022.89,0.0,0.99084,1e-05,1.08614]
[1779679450073,60.85,77020.78,0.0,0.99082,1e-05,1.08813]
[1779679455108,60.85,77020.54,0.0,0.99082,1e-05,1.08836]
[1779679464171,60.85,77020.09,0.0,0.99082,1e-05,1.08878]
[1779679466185,60.85,77018.28,0.0,0.9908,1e-05,1.09049]
[1779679468198,60.85,77016.72,0.0,0.99079,1e-05,1.09197]
[1779679473239,60.85,77015.99,0.0,0.9908,1e-05,1.0906]
[1779679480284,60.85,77015.66,0.0,0.99079,1e-05,1.09091]
[1779679485319,60.85,77010.5,0.0,0.99074,1e-05,1.0958]
[1779679486326,60.85,77008.34,0.0,0.99072,1e-05,1.09786]
[1779679489347,60.85,77006.75,0.0,0.99071,1e-05,1.09937]
[1779679491360,60.85,77007.93,0.0,0.99072,1e-05,1.09825]
[1779679496396,60.85,77008.59,0.0,0.99073,1e-05,1.09762]
[1779679498205,60.85,77009.02,0.0,0.99073,1e-05,1.09721]
[1779679506466,60.85,77008.41,0.0,0.99072,1e-05,1.09779]
[1779679511501,60.85,77007.87,0.0,0.99072,1e-05,1.09831]
[1779679517544,60.85,77008.38,0.0,0.99072,1e-05,1.09782]
[1779679519558,60.85,77009.79,0.0,0.99074,1e-05,1.09648]
[1779679520564,60.85,77013.39,0.0,0.99077,1e-05,1.09306]
[1779679524594,60.85,77009.72,0.0,0.99074,1e-05,1.09655]
[1779679525601,60.85,77011.37,0.0,0.99075,1e-05,1.09498]
[1779679526608,60.85,77012.77,0.0,0.99077,1e-05,1.09365]
[1779679527615,60.85,77014.57,0.0,0.99078,1e-05,1.09194]
[1779679528622,60.85,77015.64,0.0,0.99079,1e-05,1.09093]
[1779679532650,60.85,77019.3,0.0,0.99084,1e-05,1.08542]
[1779679533657,60.85,77022.0,0.0,0.99087,1e-05,1.08287]
[1779679535175,60.85,77022.0,0.0,0.99087,1e-05,1.08287]
[1779679535500,60.85,77025.16,0.0,0.9909,1e-05,1.07991]
[1779679540706,60.85,77026.18,0.0,0.99091,1e-05,1.07895]
[1779679543727,60.85,77027.79,0.0,0.99092,1e-05,1.07744]
[1779679544734,60.85,77028.84,0.0,0.99093,1e-05,1.07646]
[1779679548762,60.85,77029.95,0.0,0.99094,1e-05,1.07542]
[1779679549769,60.85,77032.38,0.0,0.99096,1e-05,1.07315]
[1779679555811,60.85,77032.18,0.0,0.99096,1e-05,1.07333]
[1779679559839,60.85,77033.59,0.0,0.99097,1e-05,1.07202]
[1779679562862,60.85,77035.26,0.0,0.99099,1e-05,1.07046]
[1779679567896,60.85,77035.26,0.0,0.99099,1e-05,1.07046]
[1779679571201,60.85,77035.86,0.0,0.99099,1e-05,1.0699]
[1779679571558,60.85,77034.25,0.0,0.99098,1e-05,1.0714]
[1779679573938,60.85,77031.75,0.0,0.99096,1e-05,1.07373]
[1779679574947,60.85,77027.71,0.0,0.99092,1e-05,1.07751]
[1779679575952,60.85,77025.49,0.0,0.9909,1e-05,1.0796]
[1779679576959,60.85,77026.67,0.0,0.99091,1e-05,1.07849]
[1779679580989,60.85,77025.19,0.0,0.9909,1e-05,1.07988]
[1779679581997,60.85,77022.02,0.0,0.99087,1e-05,1.08286]
[1779679583652,60.85,77022.08,0.0,0.99087,1e-05,1.0828]
[1779679584359,60.85,77016.92,0.0,0.99082,1e-05,1.08766]
[1779679585018,60.85,77014.09,0.0,0.99079,1e-05,1.09034]
[1779679588039,60.85,77012.95,0.0,0.99078,1e-05,1.09142]
[1779679589046,60.85,77008.89,0.0,0.99075,1e-05,1.09527]
[1779679590053,60.85,77006.5,0.0,0.99072,1e-05,1.09754]
[1779679595089,60.85,77007.21,0.0,0.99075,1e-05,1.0948]
[1779679598162,60.85,77007.14,0.0,0.99075,1e-05,1.09486]
[1779679603145,60.85,76994.86,0.0,0.99063,1e-05,1.10658]
[1779679604152,60.85,76993.02,0.0,0.99061,1e-05,1.10834]
[1779679606166,60.85,76996.49,0.0,0.99065,1e-05,1.10502]
[1779679607173,60.85,76997.63,0.0,0.99066,1e-05,1.10393]
[1779679608180,60.85,77000.42,0.0,0.99068,1e-05,1.10126]
[1779679613199,60.85,77000.74,0.0,0.99069,1e-05,1.10096]
[1779679616236,60.85,76998.34,0.0,0.99066,1e-05,1.10325]
[1779679618250,60.85,76999.47,0.0,0.99067,1e-05,1.10217]
[1779679623285,60.85,76999.27,0.0,0.99067,1e-05,1.10236]
[1779679627313,60.85,76997.28,0.0,0.99065,1e-05,1.10426]
[1779679630334,60.85,76998.66,0.0,0.99067,1e-05,1.10294]
[1779679632348,60.85,76997.03,0.0,0.99065,1e-05,1.1045]
[1779679633355,60.85,76994.32,0.0,0.99063,1e-05,1.1071]
[1779679635369,60.85,76995.7,0.0,0.99064,1e-05,1.10577]
[1779679637383,60.85,76993.03,0.0,0.99061,1e-05,1.10833]
[1779679641411,60.85,76988.85,0.0,0.99057,1e-05,1.11235]
[1779679642418,60.85,76982.69,0.0,0.99052,1e-05,1.11829]
[1779679647453,60.85,76986.57,0.0,0.99055,1e-05,1.11455]
[1779679648460,60.85,76990.08,0.0,0.99059,1e-05,1.11117]
[1779679649467,60.85,76992.28,0.0,0.99061,1e-05,1.10905]
[1779679650474,60.85,76993.74,0.0,0.99062,1e-05,1.10765]
[1779679651481,60.85,76992.08,0.0,0.99062,1e-05,1.10716]
[1779679657523,60.85,76992.74,0.0,0.99063,1e-05,1.10653]
[1779679662558,60.85,76993.09,0.0,0.99063,1e-05,1.10619]
[1779679663565,60.85,76991.26,0.0,0.99061,1e-05,1.10795]
[1779679667608,60.85,76994.55,0.0,0.99065,1e-05,1.10479]
[1779679668615,60.85,77000.58,0.0,0.9907,1e-05,1.09904]
[1779679670629,60.85,77001.88,0.0,0.99071,1e-05,1.0978]
[1779679672643,60.85,77003.81,0.0,0.99073,1e-05,1.09596]
[1779679677678,60.85,77003.69,0.0,0.99073,1e-05,1.09608]
[1779679680699,60.85,77005.67,0.0,0.99075,1e-05,1.09419]
[1779679681706,60.85,77009.11,0.0,0.99078,1e-05,1.09093]
[1779679682713,60.85,77015.55,0.0,0.99084,1e-05,1.08485]
[1779679683720,60.85,77017.11,0.0,0.99086,1e-05,1.08338]
[1779679688756,60.85,77014.9,0.0,0.99084,1e-05,1.08546]
[1779679691778,60.85,77013.71,0.0,0.99082,1e-05,1.08658]
[1779679694800,60.85,77009.29,0.0,0.99078,1e-05,1.09076]
[1779679695805,60.85,77004.54,0.0,0.99074,1e-05,1.09527]
[1779679696812,60.85,77003.07,0.0,0.99073,1e-05,1.09666]
[1779679701848,60.85,77001.82,0.0,0.99071,1e-05,1.09785]
[1779679702855,60.85,76999.15,0.0,0.99069,1e-05,1.1004]
[1779679703862,60.85,76997.81,0.0,0.99068,1e-05,1.10168]
[1779679705876,60.85,76998.95,0.0,0.99069,1e-05,1.10059]
[1779679710911,60.85,76999.36,0.0,0.99069,1e-05,1.1002]
[1779679715964,60.85,77000.38,0.0,0.99072,1e-05,1.09715]
[1779679716971,60.85,77003.41,0.0,0.99075,1e-05,1.09427]
[1779679719992,60.85,77002.19,0.0,0.99073,1e-05,1.09543]
[1779679725027,60.85,77002.31,0.0,0.99074,1e-05,1.09532]
[1779679730063,60.85,77001.87,0.0,0.99073,1e-05,1.09574]
[1779679735097,60.85,77002.96,0.0,0.99074,1e-05,1.0947]
[1779679737111,60.85,77004.26,0.0,0.99075,1e-05,1.09347]
[1779679742146,60.85,77005.87,0.0,0.99077,1e-05,1.09194]
[1779679746174,60.85,77007.65,0.0,0.99079,1e-05,1.09025]
[1779679749592,60.85,77007.53,0.0,0.99078,1e-05,1.09037]
[1779679749594,60.85,76993.28,0.0,0.99065,1e-05,1.10393]
[1779679750201,60.85,76980.25,0.0,0.99053,1e-05,1.11646]
[1779679751209,60.85,76978.48,0.0,0.99051,1e-05,1.11817]
[1779679752219,60.85,76985.4,0.0,0.99058,1e-05,1.11149]
[1779679753080,60.85,76985.4,0.0,0.99058,1e-05,1.11149]
[1779679753155,60.85,76985.4,0.0,0.99058,1e-05,1.11149]
[1779679753226,60.85,76990.52,0.0,0.99062,1e-05,1.10657]
[1779679758261,60.85,76991.25,0.0,0.99063,1e-05,1.10587]
[1779679764303,60.85,76993.02,0.0,0.99065,1e-05,1.10418]
[1779679769338,60.85,76992.26,0.0,0.99064,1e-05,1.10491]
[1779679774373,60.85,76992.42,0.0,0.99066,1e-05,1.10267]
[1779679779408,60.85,76992.66,0.0,0.99066,1e-05,1.10244]
[1779679780416,60.85,76994.15,0.0,0.99068,1e-05,1.10102]
[1779679781422,60.85,76995.23,0.0,0.99069,1e-05,1.09999]
[1779679786456,60.85,76995.52,0.0,0.99069,1e-05,1.09971]
[1779679787464,60.85,76997.17,0.0,0.9907,1e-05,1.09814]
[1779679788471,60.85,76998.62,0.0,0.99072,1e-05,1.09676]
[1779679789478,60.85,76999.73,0.0,0.99073,1e-05,1.0957]
[1779679791492,60.85,76998.71,0.0,0.99072,1e-05,1.09667]
[1779679796527,60.85,76998.97,0.0,0.99072,1e-05,1.09642]
[1779679800555,60.85,77000.43,0.0,0.99073,1e-05,1.09504]
[1779679801562,60.85,77002.63,0.0,0.99076,1e-05,1.09295]
[1779679806606,60.85,77003.36,0.0,0.99076,1e-05,1.09225]
[1779679807609,60.85,77012.65,0.0,0.99085,1e-05,1.08347]
[1779679808616,60.85,77015.21,0.0,0.99087,1e-05,1.08106]
[1779679809623,60.85,77016.36,0.0,0.99088,1e-05,1.07998]
[1779679813652,60.85,77018.23,0.0,0.9909,1e-05,1.07822]
[1779679815666,60.85,77022.97,0.0,0.99094,1e-05,1.07378]
[1779679816673,60.85,77027.68,0.0,0.99099,1e-05,1.06938]
[1779679818687,60.85,77026.38,0.0,0.99097,1e-05,1.0706]
[1779679819694,60.85,77028.05,0.0,0.99099,1e-05,1.06904]
[1779679822715,60.85,77026.96,0.0,0.99098,1e-05,1.07006]
[1779679827750,60.85,77015.95,0.0,0.99088,1e-05,1.08036]
[1779679828757,60.85,77011.03,0.0,0.99083,1e-05,1.085]
[1779679833792,60.85,77010.83,0.0,0.99085,1e-05,1.08313]
[1779679838827,60.85,77011.5,0.0,0.99085,1e-05,1.0825]
[1779679843862,60.85,77010.92,0.0,0.99085,1e-05,1.08305]
[1779679844869,60.85,77009.63,0.0,0.99084,1e-05,1.08426]
[1779679848897,60.85,77007.28,0.0,0.99082,1e-05,1.08648]
[1779679849904,60.85,77003.54,0.0,0.99078,1e-05,1.09002]
[1779679853932,60.85,77002.08,0.0,0.99077,1e-05,1.0914]
[1779679856953,60.85,77000.98,0.0,0.99076,1e-05,1.09245]
[1779679861995,60.85,77000.27,0.0,0.99075,1e-05,1.09312]
[1779679863023,60.85,77003.83,0.0,0.99078,1e-05,1.08974]
[1779679864022,60.85,77012.11,0.0,0.99086,1e-05,1.08193]
[1779679866036,60.85,77012.06,0.0,0.99086,1e-05,1.08197]
[1779679868050,60.85,77008.59,0.0,0.99083,1e-05,1.08524]
[1779679869057,60.85,77004.22,0.0,0.99079,1e-05,1.08937]
[1779679870064,60.85,77003.04,0.0,0.99078,1e-05,1.09049]
[1779679875099,60.85,77002.96,0.0,0.99078,1e-05,1.09057]
[1779679876106,60.85,77007.46,0.0,0.99082,1e-05,1.08631]
[1779679879130,60.85,77008.57,0.0,0.99083,1e-05,1.08526]
[1779679880138,60.85,77005.47,0.0,0.9908,1e-05,1.08819]
[1779679885172,60.85,77005.43,0.0,0.9908,1e-05,1.08823]
[1779679886179,60.85,77007.61,0.0,0.99082,1e-05,1.08617]
[1779679887192,60.85,77008.91,0.0,0.99083,1e-05,1.08494]
[1779679889200,60.85,77010.01,0.0,0.99084,1e-05,1.0839]
[1779679892221,60.85,77009.3,0.0,0.99085,1e-05,1.08252]
[1779679902294,60.85,76994.54,0.0,0.99071,1e-05,1.0965]
[1779679903301,60.85,76992.13,0.0,0.99069,1e-05,1.09879]
[1779679907329,60.85,76993.7,0.0,0.99071,1e-05,1.0973]
[1779679909343,60.85,76994.79,0.0,0.99072,1e-05,1.09626]
[1779679910350,60.85,76997.85,0.0,0.99074,1e-05,1.09335]
[1779679916392,60.85,76998.38,0.0,0.99075,1e-05,1.09285]
[1779679919413,60.85,76996.5,0.0,0.99073,1e-05,1.09463]
[1779679920420,60.85,76997.6,0.0,0.99074,1e-05,1.09359]
[1779679921427,60.85,77001.39,0.0,0.99078,1e-05,1.08999]
[1779679922435,60.85,77000.03,0.0,0.99076,1e-05,1.09128]
[1779679923443,60.85,76998.64,0.0,0.99075,1e-05,1.0926]
[1779679929486,60.85,76988.08,0.0,0.99065,1e-05,1.10266]
[1779679930493,60.85,76979.56,0.0,0.99057,1e-05,1.11084]
[1779679931500,60.85,76978.7,0.0,0.99056,1e-05,1.11167]
[1779679932507,60.85,76977.29,0.0,0.99055,1e-05,1.11302]
[1779679935528,60.85,76976.05,0.0,0.99054,1e-05,1.11422]
[1779679943584,60.85,76975.49,0.0,0.99053,1e-05,1.11476]
[1779679944591,60.85,76973.58,0.0,0.99052,1e-05,1.11661]
[1779679949626,60.85,76973.7,0.0,0.99052,1e-05,1.11649]
[1779679953654,60.85,76972.48,0.0,0.99052,1e-05,1.11557]
[1779679956675,60.85,76971.08,0.0,0.99051,1e-05,1.11692]
[1779679957682,60.85,76972.24,0.0,0.99052,1e-05,1.1158]
[1779679959696,60.85,76970.96,0.0,0.99051,1e-05,1.11704]
[1779679964730,60.85,76971.02,0.0,0.99051,1e-05,1.11698]
[1779679968971,60.85,76971.74,0.0,0.99052,1e-05,1.11628]
[1779679968760,60.85,76955.89,0.0,0.99036,1e-05,1.13169]
[1779679969766,60.85,76944.65,0.0,0.99025,1e-05,1.14273]
[1779679970773,60.85,76941.95,0.0,0.99023,1e-05,1.14539]
[1779679972353,60.85,76941.76,0.0,0.99023,1e-05,1.14558]
[1779679972787,60.85,76943.56,0.0,0.99024,1e-05,1.1438]
[1779679974801,60.85,76944.77,0.0,0.99026,1e-05,1.14261]
[1779679976853,60.85,76944.54,0.0,0.99025,1e-05,1.14284]
[1779679977826,60.85,76940.23,0.0,0.99021,1e-05,1.14709]
[1779679978479,60.85,76940.23,0.0,0.99021,1e-05,1.14709]
[1779679980852,60.85,76940.26,0.0,0.99021,1e-05,1.14706]
[1779679980884,60.85,76940.26,0.0,0.99021,1e-05,1.14706]
[1779679980967,60.85,76944.94,0.0,0.99026,1e-05,1.14244]
[1779679981855,60.85,76947.12,0.0,0.99028,1e-05,1.14029]
[1779679982862,60.85,76950.29,0.0,0.99031,1e-05,1.13718]
[1779679985883,60.85,76954.01,0.0,0.99035,1e-05,1.13353]
[1779679986258,60.85,76954.01,0.0,0.99035,1e-05,1.13353]
[1779679986890,60.85,76957.19,0.0,0.99038,1e-05,1.13042]
[1779679987897,60.85,76960.35,0.0,0.99041,1e-05,1.12734]
[1779679989911,60.85,76959.16,0.0,0.99039,1e-05,1.1285]
[1779679994946,60.85,76959.6,0.0,0.9904,1e-05,1.12807]
[1779679995953,60.85,76958.52,0.0,0.99039,1e-05,1.12912]
[1779679996960,60.85,76961.21,0.0,0.99041,1e-05,1.1265]
[1779679997967,60.85,76963.5,0.0,0.99044,1e-05,1.12427]
[1779679998974,60.85,76966.98,0.0,0.99047,1e-05,1.12089]
[1779679999981,60.85,76968.22,0.0,0.99048,1e-05,1.11969]
[1779680004013,60.85,76972.64,0.0,0.99052,1e-05,1.11541]
[1779680005016,60.85,76974.48,0.0,0.99054,1e-05,1.11364]
[1779680009044,60.85,76975.71,0.0,0.99055,1e-05,1.11245]
[1779680012065,60.85,76982.97,0.0,0.99064,1e-05,1.10339]
[1779680013072,60.85,76985.88,0.0,0.99067,1e-05,1.1006]
[1779680015086,60.85,76988.78,0.0,0.99069,1e-05,1.09784]
[1779680016093,60.85,76991.74,0.0,0.99072,1e-05,1.09502]
[1779680018107,60.85,76993.31,0.0,0.99074,1e-05,1.09352]
[1779680019114,60.85,76994.52,0.0,0.99075,1e-05,1.09237]
[1779680020121,60.85,76995.98,0.0,0.99076,1e-05,1.09099]
[1779680021128,60.85,76994.67,0.0,0.99075,1e-05,1.09223]
[1779680025156,60.85,76995.83,0.0,0.99076,1e-05,1.09113]
[1779680030191,60.85,76996.1,0.0,0.99076,1e-05,1.09087]
[1779680032205,60.85,76995.13,0.0,0.99075,1e-05,1.09179]
[1779680036233,60.85,76998.12,0.0,0.99078,1e-05,1.08896]
[1779680042275,60.85,77001.55,0.0,0.99081,1e-05,1.08571]
[1779680045296,60.85,77000.48,0.0,0.9908,1e-05,1.08672]
[1779680049324,60.85,76995.65,0.0,0.99076,1e-05,1.0913]
[1779680050331,60.85,76994.64,0.0,0.99075,1e-05,1.09226]
[1779680051338,60.85,76993.19,0.0,0.99073,1e-05,1.09364]
[1779680055366,60.85,76990.02,0.0,0.99071,1e-05,1.09665]
[1779680057380,60.85,76992.27,0.0,0.99073,1e-05,1.09451]
[1779680062415,60.85,76992.96,0.0,0.99073,1e-05,1.09385]
[1779680063422,60.85,76995.37,0.0,0.99076,1e-05,1.09157]
[1779680068457,60.85,76994.81,0.0,0.99075,1e-05,1.0921]
[1779680073494,60.85,76995.21,0.0,0.99077,1e-05,1.08965]
[1779680078526,60.85,76994.88,0.0,0.99077,1e-05,1.08996]
[1779680083562,60.85,76994.72,0.0,0.99077,1e-05,1.09011]
[1779680087590,60.85,76995.67,0.0,0.99077,1e-05,1.08921]
[1779680092625,60.85,76995.77,0.0,0.99078,1e-05,1.08912]
[1779680097661,60.85,76998.85,0.0,0.9908,1e-05,1.0862]
[1779680100683,60.85,77002.26,0.0,0.99084,1e-05,1.08298]
[1779680101690,60.85,77003.97,0.0,0.99085,1e-05,1.08137]
[1779680103703,60.85,77005.66,0.0,0.99087,1e-05,1.07978]
[1779680106725,60.85,77008.34,0.0,0.99089,1e-05,1.07726]
[1779680107732,60.85,77011.01,0.0,0.99092,1e-05,1.07476]
[1779680108739,60.85,77017.56,0.0,0.99098,1e-05,1.06863]
[1779680109746,60.85,77018.65,0.0,0.99099,1e-05,1.06761]
[1779680110753,60.85,77026.49,0.0,0.99106,1e-05,1.06033]
[1779680111760,60.85,77032.02,0.0,0.99111,1e-05,1.05521]
[1779680112767,60.85,77035.82,0.0,0.99114,1e-05,1.05171]
[1779680117802,60.85,77035.93,0.0,0.99114,1e-05,1.05161]
[1779680122837,60.85,77035.22,0.0,0.99114,1e-05,1.05226]
[1779680124851,60.85,77027.88,0.0,0.99107,1e-05,1.05904]
[1779680125858,60.85,77018.42,0.0,0.99098,1e-05,1.06783]
[1779680126865,60.85,77014.26,0.0,0.99095,1e-05,1.07171]
[1779680128879,60.85,77013.29,0.0,0.99094,1e-05,1.07262]
[1779680132907,60.85,77011.71,0.0,0.99094,1e-05,1.07205]
[1779680139956,60.85,77011.23,0.0,0.99094,1e-05,1.0725]
[1779680144991,60.85,77010.71,0.0,0.99093,1e-05,1.07299]
[1779680150026,60.85,77009.47,0.0,0.99092,1e-05,1.07415]
[1779680151033,60.85,77007.54,0.0,0.9909,1e-05,1.07596]
[1779680152040,60.85,77003.57,0.0,0.99087,1e-05,1.07969]
[1779680153047,60.85,76999.59,0.0,0.99083,1e-05,1.08344]
[1779680155061,60.85,77000.6,0.0,0.99084,1e-05,1.08249]
[1779680160097,60.85,77000.9,0.0,0.99084,1e-05,1.08221]
[1779680165133,60.85,77003.7,0.0,0.99087,1e-05,1.07957]
[1779680169161,60.85,77000.94,0.0,0.99084,1e-05,1.08217]
[1779680174196,60.85,77001.07,0.0,0.99084,1e-05,1.08205]
[1779680179231,60.85,77001.53,0.0,0.99085,1e-05,1.08161]
[1779680184266,60.85,76998.37,0.0,0.99082,1e-05,1.08459]
[1779680187287,60.85,76997.39,0.0,0.99081,1e-05,1.08552]
[1779680188297,60.85,77000.47,0.0,0.99084,1e-05,1.08261]
[1779680193332,60.85,77001.28,0.0,0.99086,1e-05,1.07979]
[1779680196353,60.85,77002.28,0.0,0.99087,1e-05,1.07885]
[1779680198367,60.85,76999.82,0.0,0.99085,1e-05,1.08117]
[1779680200381,60.85,76996.93,0.0,0.99082,1e-05,1.08389]
[1779680201388,60.85,76995.55,0.0,0.99081,1e-05,1.0852]
[1779680202395,60.85,76997.27,0.0,0.99082,1e-05,1.08357]
[1779680207430,60.85,76998.0,0.0,0.99083,1e-05,1.08288]
[1779680210452,60.85,77001.47,0.0,0.99086,1e-05,1.07961]
[1779680212471,60.85,77003.48,0.0,0.99088,1e-05,1.07772]
[1779680213473,60.85,77009.01,0.0,0.99093,1e-05,1.07253]
[1779680215486,60.85,77010.5,0.0,0.99095,1e-05,1.07114]
[1779680216494,60.85,77008.67,0.0,0.99093,1e-05,1.07285]
[1779680221529,60.85,77009.97,0.0,0.99094,1e-05,1.07164]
[1779680227572,60.85,77009.7,0.0,0.99094,1e-05,1.07189]
[1779680233614,60.85,77011.43,0.0,0.99095,1e-05,1.07027]
[1779680234621,60.85,77017.15,0.0,0.99101,1e-05,1.06494]
[1779680235629,60.85,77018.21,0.0,0.99102,1e-05,1.06395]
[1779680240664,60.85,77018.14,0.0,0.99102,1e-05,1.06401]
[1779680245700,60.85,77017.91,0.0,0.99101,1e-05,1.06423]
[1779680252749,60.85,77018.3,0.0,0.99103,1e-05,1.06183]
[1779680264834,60.85,77022.33,0.0,0.99107,1e-05,1.05809]
[1779680269868,60.85,77022.73,0.0,0.99107,1e-05,1.05772]
[1779680274903,60.85,77022.85,0.0,0.99107,1e-05,1.05761]
[1779680281952,60.85,77022.32,0.0,0.99107,1e-05,1.0581]
[1779680287994,60.85,77022.46,0.0,0.99107,1e-05,1.05797]
[1779680295043,60.85,77022.72,0.0,0.99107,1e-05,1.05773]
[1779680304106,60.85,77023.64,0.0,0.99108,1e-05,1.05688]
[1779680309141,60.85,77023.11,0.0,0.99108,1e-05,1.05737]
[1779680311155,60.85,77013.0,0.0,0.991,1e-05,1.06472]
[1779680312162,60.85,77010.82,0.0,0.99098,1e-05,1.06675]
[1779680314176,60.85,77011.99,0.0,0.99099,1e-05,1.06566]
[1779680316190,60.85,77013.35,0.0,0.991,1e-05,1.0644]
[1779680321225,60.85,77013.74,0.0,0.99101,1e-05,1.06403]
[1779680326260,60.85,77014.38,0.0,0.99101,1e-05,1.06344]
[1779680331295,60.85,77014.22,0.0,0.99101,1e-05,1.06359]
[1779680341365,60.85,77017.83,0.0,0.99105,1e-05,1.06023]
[1779680345393,60.85,77016.73,0.0,0.99104,1e-05,1.06125]
[1779680347407,60.85,77017.69,0.0,0.99104,1e-05,1.06036]
[1779680352442,60.85,77017.67,0.0,0.99104,1e-05,1.06038]
[1779680354456,60.85,77023.22,0.0,0.99109,1e-05,1.05524]
[1779680355463,60.85,77025.58,0.0,0.99112,1e-05,1.05306]
[1779680359494,60.85,77025.35,0.0,0.99111,1e-05,1.05328]
[1779680360498,60.85,77021.29,0.0,0.99108,1e-05,1.05703]
[1779680363519,60.85,77016.68,0.0,0.99104,1e-05,1.0613]
[1779680364526,60.85,77014.86,0.0,0.99102,1e-05,1.06299]
[1779680369561,60.85,77014.89,0.0,0.99102,1e-05,1.06296]
[1779680372582,60.85,77016.46,0.0,0.99105,1e-05,1.05947]
[1779680375603,60.85,77015.37,0.0,0.99104,1e-05,1.06048]
[1779680377617,60.85,77016.32,0.0,0.99105,1e-05,1.0596]
[1779680382652,60.85,77016.53,0.0,0.99105,1e-05,1.05941]
[1779680383659,60.85,77018.01,0.0,0.99106,1e-05,1.05804]
[1779680384666,60.85,77019.97,0.0,0.99108,1e-05,1.05622]
[1779680385673,60.85,77021.48,0.0,0.9911,1e-05,1.05482]
[1779680386680,60.85,77019.69,0.0,0.99108,1e-05,1.05648]
[1779680387688,60.85,77017.05,0.0,0.99106,1e-05,1.05892]
[1779680392722,60.85,77014.62,0.0,0.99103,1e-05,1.06118]
[1779680397757,60.85,77014.6,0.0,0.99103,1e-05,1.0612]
[1779680402793,60.85,77007.93,0.0,0.99097,1e-05,1.06741]
[1779680403799,60.85,77003.93,0.0,0.99094,1e-05,1.07115]
[1779680404806,60.85,77002.88,0.0,0.99093,1e-05,1.07213]
[1779680409841,60.85,77003.72,0.0,0.99093,1e-05,1.07134]
[1779680410847,60.85,77002.35,0.0,0.99092,1e-05,1.07262]
[1779680415883,60.85,77002.82,0.0,0.99093,1e-05,1.07218]
[1779680420518,60.85,77003.07,0.0,0.99093,1e-05,1.07195]
[1779680422675,60.85,77003.2,0.0,0.99093,1e-05,1.07183]
[1779680427971,60.85,77003.39,0.0,0.99093,1e-05,1.07165]
[1779680430992,60.85,77006.88,0.0,0.99096,1e-05,1.06839]
[1779680431999,60.85,77008.37,0.0,0.99099,1e-05,1.06495]
[1779680437037,60.85,77007.57,0.0,0.99099,1e-05,1.0657]
[1779680443082,60.85,77008.28,0.0,0.99099,1e-05,1.06504]
[1779680445096,60.85,77009.27,0.0,0.991,1e-05,1.06412]
[1779680451139,60.85,77009.8,0.0,0.99101,1e-05,1.06362]
[1779680456174,60.85,77009.5,0.0,0.991,1e-05,1.0639]
[1779680461208,60.85,77008.65,0.0,0.991,1e-05,1.06469]
[1779680467251,60.85,77008.38,0.0,0.99099,1e-05,1.06495]
[1779680469264,60.85,77007.27,0.0,0.99098,1e-05,1.06598]
[1779680471279,60.85,77005.83,0.0,0.99097,1e-05,1.06732]
[1779680472286,60.85,77001.62,0.0,0.99093,1e-05,1.07126]
[1779680473292,60.85,76992.09,0.0,0.99084,1e-05,1.08021]
[1779680474300,60.85,76989.06,0.0,0.99082,1e-05,1.08307]
[1779680480343,60.85,76988.52,0.0,0.99081,1e-05,1.08358]
[1779680485377,60.85,76988.14,0.0,0.99081,1e-05,1.08394]
[1779680487390,60.85,76985.48,0.0,0.99078,1e-05,1.08646]
[1779680489405,60.85,76984.31,0.0,0.99077,1e-05,1.08757]
[1779680494439,60.85,76984.69,0.0,0.99079,1e-05,1.08514]
[1779680501489,60.85,76989.37,0.0,0.99083,1e-05,1.08071]
[1779680502496,60.85,76991.22,0.0,0.99085,1e-05,1.07897]
[1779680504510,60.85,76992.57,0.0,0.99086,1e-05,1.0777]
[1779680513573,60.85,76993.25,0.0,0.99087,1e-05,1.07706]
[1779680521561,60.85,76993.25,0.0,0.99087,1e-05,1.07706]
[1779680524651,60.85,76995.62,0.0,0.99089,1e-05,1.07483]
[1779680525657,60.85,76998.29,0.0,0.99092,1e-05,1.07233]
[1779680526665,60.85,76999.71,0.0,0.99093,1e-05,1.071]
[1779680530693,60.85,77000.87,0.0,0.99094,1e-05,1.06991]
[1779680536734,60.85,77001.13,0.0,0.99094,1e-05,1.06967]
[1779680539756,60.85,77002.54,0.0,0.99096,1e-05,1.06835]
[1779680545797,60.85,77002.55,0.0,0.99096,1e-05,1.06834]
[1779680550833,60.85,77001.04,0.0,0.99094,1e-05,1.06975]
[1779680551840,60.85,76998.76,0.0,0.99094,1e-05,1.06984]
[1779680554860,60.85,76991.06,0.0,0.99087,1e-05,1.07706]
[1779680555869,60.85,76987.71,0.0,0.99084,1e-05,1.08022]
[1779680556875,60.85,76986.66,0.0,0.99083,1e-05,1.08121]
[1779680564931,60.85,76986.63,0.0,0.99083,1e-05,1.08124]
[1779680565938,60.85,76989.0,0.0,0.99085,1e-05,1.079]
[1779680567952,60.85,76993.08,0.0,0.99089,1e-05,1.07516]
[1779680572987,60.85,76994.49,0.0,0.9909,1e-05,1.07384]
[1779680580049,60.85,76996.15,0.0,0.99091,1e-05,1.07228]
[1779680581056,60.85,76994.66,0.0,0.9909,1e-05,1.07368]
[1779680585086,60.85,76995.77,0.0,0.99091,1e-05,1.07264]
[1779680590122,60.85,76995.13,0.0,0.9909,1e-05,1.07324]
[1779680597171,60.85,76994.62,0.0,0.9909,1e-05,1.07372]
[1779680602206,60.85,76995.17,0.0,0.99091,1e-05,1.0732]
[1779680607241,60.85,76994.85,0.0,0.9909,1e-05,1.0735]
[1779680613283,60.85,76995.41,0.0,0.99092,1e-05,1.07092]
[1779680618318,60.85,76995.09,0.0,0.99092,1e-05,1.07122]
[1779680623353,60.85,76994.68,0.0,0.99092,1e-05,1.07161]
[1779680630402,60.85,76995.34,0.0,0.99092,1e-05,1.07099]
[1779680636444,60.85,76994.85,0.0,0.99092,1e-05,1.07145]
[1779680637451,60.85,76993.81,0.0,0.99091,1e-05,1.07242]
[1779680642486,60.85,76994.57,0.0,0.99092,1e-05,1.07171]
[1779680649534,60.85,76994.65,0.0,0.99092,1e-05,1.07163]
[1779680660612,60.85,76994.84,0.0,0.99092,1e-05,1.07146]
[1779680665647,60.85,76994.95,0.0,0.99092,1e-05,1.07135]
[1779680675717,60.85,76994.56,0.0,0.99093,1e-05,1.06967]
[1779680683773,60.85,76994.63,0.0,0.99093,1e-05,1.0696]
[1779680688655,60.85,76994.41,0.0,0.99093,1e-05,1.06981]
[1779680689496,60.85,76994.46,0.0,0.99093,1e-05,1.06976]
[1779680689587,60.85,76994.46,0.0,0.99093,1e-05,1.06976]
[1779680695437,60.85,76993.5,0.0,0.99092,1e-05,1.07066]
[1779680695482,60.85,76993.5,0.0,0.99092,1e-05,1.07066]
[1779680695549,60.85,76991.87,0.0,0.99091,1e-05,1.07219]
[1779680701900,60.85,76976.85,0.0,0.99077,1e-05,1.08635]
[1779680702907,60.85,76967.91,0.0,0.99069,1e-05,1.09485]
[1779680703914,60.85,76965.95,0.0,0.99067,1e-05,1.09673]
[1779680704921,60.85,76963.98,0.0,0.99065,1e-05,1.09861]
[1779680706935,60.85,76961.09,0.0,0.99062,1e-05,1.10138]
[1779680707942,60.85,76957.5,0.0,0.99059,1e-05,1.10483]
[1779680708949,60.85,76954.89,0.0,0.99056,1e-05,1.10734]
[1779680713984,60.85,76957.27,0.0,0.99058,1e-05,1.10505]
[1779680715998,60.85,76961.7,0.0,0.99063,1e-05,1.10079]
[1779680718771,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680718813,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680718865,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680718975,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680719095,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680719220,60.85,76961.67,0.0,0.99063,1e-05,1.10082]
[1779680719320,60.85,76961.69,0.0,0.99063,1e-05,1.1008]
[1779680722040,60.85,76955.61,0.0,0.99057,1e-05,1.10664]
[1779680725714,60.85,76955.15,0.0,0.99056,1e-05,1.10709]
[1779680725723,60.85,76955.15,0.0,0.99056,1e-05,1.10709]
[1779680725756,60.85,76955.15,0.0,0.99056,1e-05,1.10709]
[1779680725975,60.85,76954.64,0.0,0.99056,1e-05,1.10758]
[1779680726693,60.85,76954.64,0.0,0.99056,1e-05,1.10758]
[1779680726724,60.85,76954.64,0.0,0.99056,1e-05,1.10758]
[1779680726793,60.85,76953.74,0.0,0.99055,1e-05,1.10845]
[1779680726978,60.85,76953.74,0.0,0.99055,1e-05,1.10845]
[1779680727075,60.85,76953.66,0.0,0.99055,1e-05,1.10852]
[1779680732110,60.85,76947.98,0.0,0.99051,1e-05,1.1119]
[1779680734946,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680734967,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680735228,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680735407,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680735478,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680735722,60.85,76946.65,0.0,0.9905,1e-05,1.11319]
[1779680735562,60.85,76946.64,0.0,0.9905,1e-05,1.1132]
[1779680741174,60.85,76947.36,0.0,0.99051,1e-05,1.1125]
[1779680743703,60.85,76947.63,0.0,0.99051,1e-05,1.11224]
[1779680743725,60.85,76947.63,0.0,0.99051,1e-05,1.11224]
[1779680743816,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680743973,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680744175,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680744226,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680744280,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680744476,60.85,76947.58,0.0,0.99051,1e-05,1.11229]
[1779680744520,60.85,76947.95,0.0,0.99051,1e-05,1.11193]
[1779680748225,60.85,76944.41,0.0,0.99048,1e-05,1.11536]
[1779680750950,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680750962,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680750977,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680751241,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680751278,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680751476,60.85,76944.12,0.0,0.99048,1e-05,1.11564]
[1779680751481,60.85,76944.17,0.0,0.99048,1e-05,1.11559]
[1779680753260,60.85,76938.47,0.0,0.99042,1e-05,1.12113]
[1779680757288,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680757896,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680757938,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680757971,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680758731,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680758751,60.85,76941.04,0.0,0.99045,1e-05,1.11863]
[1779680758973,60.85,76940.54,0.0,0.99044,1e-05,1.11912]
[1779680759302,60.85,76940.62,0.0,0.99044,1e-05,1.11904]
[1779680761317,60.85,76943.01,0.0,0.99047,1e-05,1.11672]
[1779680763347,60.85,76943.16,0.0,0.99047,1e-05,1.11657]
[1779680763409,60.85,76943.16,0.0,0.99047,1e-05,1.11657]
[1779680763478,60.85,76943.16,0.0,0.99047,1e-05,1.11657]
[1779680763525,60.85,76943.16,0.0,0.99047,1e-05,1.11657]
[1779680764285,60.85,76943.19,0.0,0.99047,1e-05,1.11654]
[1779680764393,60.85,76943.19,0.0,0.99047,1e-05,1.11654]
[1779680764475,60.85,76943.19,0.0,0.99047,1e-05,1.11654]
[1779680764539,60.85,76943.19,0.0,0.99047,1e-05,1.11654]
[1779680764636,60.85,76939.61,0.0,0.99043,1e-05,1.12002]
[1779680767472,60.85,76939.0,0.0,0.99043,1e-05,1.12061]
[1779680767585,60.85,76939.0,0.0,0.99043,1e-05,1.12061]
[1779680767681,60.85,76939.86,0.0,0.99044,1e-05,1.11978]
[1779680771475,60.85,76941.62,0.0,0.99045,1e-05,1.11807]
[1779680771542,60.85,76941.62,0.0,0.99045,1e-05,1.11807]
[1779680771617,60.85,76942.11,0.0,0.99046,1e-05,1.11759]
[1779680775475,60.85,76941.66,0.0,0.99045,1e-05,1.11803]
[1779680775539,60.85,76941.66,0.0,0.99045,1e-05,1.11803]
[1779680775637,60.85,76941.84,0.0,0.99045,1e-05,1.11785]
[1779680777473,60.85,76942.01,0.0,0.99046,1e-05,1.11769]
[1779680777587,60.85,76942.01,0.0,0.99046,1e-05,1.11769]
[1779680777684,60.85,76941.99,0.0,0.99046,1e-05,1.11771]
[1779680779476,60.85,76942.18,0.0,0.99046,1e-05,1.11752]
[1779680779588,60.85,76942.18,0.0,0.99046,1e-05,1.11752]
[1779680779684,60.85,76942.18,0.0,0.99046,1e-05,1.11752]
[1779680783473,60.85,76942.46,0.0,0.99046,1e-05,1.11725]
[1779680783587,60.85,76942.46,0.0,0.99046,1e-05,1.11725]
[1779680783684,60.85,76944.46,0.0,0.99048,1e-05,1.11531]
[1779680785484,60.85,76950.08,0.0,0.99053,1e-05,1.10987]
[1779680787128,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787229,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787236,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787348,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787459,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787479,60.85,76951.1,0.0,0.99054,1e-05,1.10889]
[1779680787498,60.85,76950.61,0.0,0.99054,1e-05,1.10936]
[1779680792500,60.85,76951.68,0.0,0.99057,1e-05,1.10623]
[1779680792613,60.85,76951.68,0.0,0.99057,1e-05,1.10623]
[1779680792644,60.85,76951.68,0.0,0.99057,1e-05,1.10623]
[1779680792723,60.85,76951.68,0.0,0.99057,1e-05,1.10623]
[1779680792835,60.85,76951.68,0.0,0.99057,1e-05,1.10623]
[1779680792776,60.85,76948.25,0.0,0.99053,1e-05,1.10953]
[1779680792973,60.85,76948.25,0.0,0.99053,1e-05,1.10953]
[1779680795477,60.85,76947.42,0.0,0.99053,1e-05,1.11034]
[1779680795591,60.85,76947.42,0.0,0.99053,1e-05,1.11034]
[1779680798370,60.85,76946.45,0.0,0.99052,1e-05,1.11127]
[1779680798405,60.85,76946.45,0.0,0.99052,1e-05,1.11127]
[1779680798473,60.85,76946.45,0.0,0.99052,1e-05,1.11127]
[1779680798535,60.85,76946.45,0.0,0.99052,1e-05,1.11127]
[1779680798575,60.85,76945.53,0.0,0.99051,1e-05,1.11216]
[1779680800232,60.85,76945.1,0.0,0.9905,1e-05,1.11258]
[1779680800334,60.85,76945.1,0.0,0.9905,1e-05,1.11258]
[1779680800471,60.85,76945.1,0.0,0.9905,1e-05,1.11258]
[1779680800528,60.85,76945.1,0.0,0.9905,1e-05,1.11258]
[1779680800589,60.85,76942.9,0.0,0.99048,1e-05,1.11471]
[1779680801479,60.85,76942.9,0.0,0.99048,1e-05,1.11471]
[1779680801586,60.85,76942.9,0.0,0.99048,1e-05,1.11471]
[1779680801596,60.85,76941.92,0.0,0.99047,1e-05,1.11566]
[1779680803470,60.85,76942.1,0.0,0.99047,1e-05,1.11549]
[1779680803579,60.85,76942.1,0.0,0.99047,1e-05,1.11549]
[1779680805474,60.85,76941.95,0.0,0.99047,1e-05,1.11563]
[1779680805595,60.85,76941.95,0.0,0.99047,1e-05,1.11563]
[1779680805691,60.85,76941.95,0.0,0.99047,1e-05,1.11563]
[1779680807476,60.85,76941.88,0.0,0.99047,1e-05,1.1157]
[1779680807586,60.85,76941.88,0.0,0.99047,1e-05,1.1157]
[1779680807638,60.85,76941.84,0.0,0.99047,1e-05,1.11574]
[1779680809475,60.85,76941.84,0.0,0.99047,1e-05,1.11574]
[1779680809584,60.85,76941.84,0.0,0.99047,1e-05,1.11574]
[1779680809682,60.85,76941.84,0.0,0.99047,1e-05,1.11574]
[1779680811666,60.85,76938.86,0.0,0.99044,1e-05,1.11863]
[1779680812673,60.85,76934.22,0.0,0.9904,1e-05,1.12315]
[1779680813475,60.85,76934.22,0.0,0.9904,1e-05,1.12315]
[1779680813541,60.85,76934.22,0.0,0.9904,1e-05,1.12315]
[1779680813680,60.85,76931.33,0.0,0.99037,1e-05,1.12597]
[1779680815477,60.85,76930.82,0.0,0.99037,1e-05,1.12647]
[1779680815494,60.85,76930.82,0.0,0.99037,1e-05,1.12647]
[1779680815694,60.85,76929.99,0.0,0.99036,1e-05,1.12728]
[1779680819477,60.85,76930.02,0.0,0.99036,1e-05,1.12725]
[1779680819525,60.85,76930.02,0.0,0.99036,1e-05,1.12725]
[1779680819738,60.85,76930.08,0.0,0.99036,1e-05,1.12719]
[1779680820747,60.85,76924.55,0.0,0.9903,1e-05,1.13261]
[1779680821752,60.85,76929.54,0.0,0.99035,1e-05,1.12772]
[1779680823656,60.85,76931.41,0.0,0.99037,1e-05,1.12589]
[1779680823761,60.85,76931.41,0.0,0.99037,1e-05,1.12589]
[1779680824128,60.85,76932.09,0.0,0.99038,1e-05,1.12523]
[1779680824239,60.85,76932.09,0.0,0.99038,1e-05,1.12523]
[1779680824545,60.85,76932.09,0.0,0.99038,1e-05,1.12523]
[1779680824626,60.85,76932.09,0.0,0.99038,1e-05,1.12523]
[1779680824772,60.85,76932.27,0.0,0.99038,1e-05,1.12505]
[1779680826723,60.85,76932.3,0.0,0.99038,1e-05,1.12502]
[1779680826803,60.85,76932.3,0.0,0.99038,1e-05,1.12502]
[1779680826821,60.85,76932.79,0.0,0.99038,1e-05,1.12454]
[1779680828726,60.85,76932.29,0.0,0.99038,1e-05,1.12503]
[1779680828838,60.85,76932.29,0.0,0.99038,1e-05,1.12503]
[1779680828801,60.85,76932.81,0.0,0.99038,1e-05,1.12452]
[1779680829808,60.85,76937.36,0.0,0.99043,1e-05,1.12009]
[1779680832735,60.85,76938.69,0.0,0.99044,1e-05,1.1188]
[1779680832841,60.85,76938.69,0.0,0.99044,1e-05,1.1188]
[1779680832829,60.85,76940.93,0.0,0.99046,1e-05,1.11662]
[1779680834270,60.85,76941.84,0.0,0.99047,1e-05,1.11574]
[1779680836737,60.85,76941.7,0.0,0.99047,1e-05,1.11587]
[1779680836856,60.85,76942.02,0.0,0.99047,1e-05,1.11556]
[1779680838870,60.85,76944.75,0.0,0.9905,1e-05,1.11292]
[1779680841558,60.85,76944.41,0.0,0.9905,1e-05,1.11325]
[1779680844748,60.85,76944.34,0.0,0.9905,1e-05,1.11332]
[1779680844833,60.85,76944.34,0.0,0.9905,1e-05,1.11332]
[1779680844896,60.85,76944.05,0.0,0.99049,1e-05,1.1136]
[1779680844913,60.85,76948.28,0.0,0.99053,1e-05,1.10951]
[1779680846727,60.85,76948.28,0.0,0.99053,1e-05,1.10951]
[1779680846777,60.85,76948.28,0.0,0.99053,1e-05,1.10951]
[1779680846824,60.85,76951.69,0.0,0.99057,1e-05,1.10622]
[1779680850731,60.85,76953.02,0.0,0.99058,1e-05,1.10494]
[1779680850842,60.85,76953.02,0.0,0.99058,1e-05,1.10494]
[1779680850824,60.85,76953.46,0.0,0.99058,1e-05,1.10451]
[1779680852729,60.85,76953.57,0.0,0.99058,1e-05,1.10441]
[1779680852838,60.85,76953.57,0.0,0.99058,1e-05,1.10441]
[1779680852802,60.85,76953.95,0.0,0.9906,1e-05,1.10195]
[1779680856729,60.85,76952.97,0.0,0.9906,1e-05,1.10289]
[1779680856780,60.85,76952.97,0.0,0.9906,1e-05,1.10289]
[1779680856825,60.85,76953.03,0.0,0.9906,1e-05,1.10283]
[1779680860731,60.85,76953.61,0.0,0.9906,1e-05,1.10227]
[1779680860828,60.85,76953.61,0.0,0.9906,1e-05,1.10227]
[1779680860806,60.85,76952.44,0.0,0.99059,1e-05,1.1034]
[1779680864729,60.85,76953.94,0.0,0.9906,1e-05,1.10195]
[1779680864812,60.85,76953.94,0.0,0.9906,1e-05,1.10195]
[1779680864825,60.85,76954.33,0.0,0.99061,1e-05,1.10158]
[1779680866736,60.85,76954.93,0.0,0.99061,1e-05,1.101]
[1779680866831,60.85,76954.93,0.0,0.99061,1e-05,1.101]
[1779680866813,60.85,76954.83,0.0,0.99061,1e-05,1.1011]
[1779680867067,60.85,76951.99,0.0,0.99059,1e-05,1.10383]
[1779680870728,60.85,76951.35,0.0,0.99058,1e-05,1.10444]
[1779680870759,60.85,76951.35,0.0,0.99058,1e-05,1.10444]
[1779680870784,60.85,76950.86,0.0,0.99058,1e-05,1.10492]
[1779680871094,60.85,76949.0,0.0,0.99056,1e-05,1.10671]
[1779680872729,60.85,76949.0,0.0,0.99056,1e-05,1.10671]
[1779680872843,60.85,76949.0,0.0,0.99056,1e-05,1.10671]
[1779680872803,60.85,76948.38,0.0,0.99055,1e-05,1.1073]
[1779680874732,60.85,76948.16,0.0,0.99055,1e-05,1.10752]
[1779680874836,60.85,76948.16,0.0,0.99055,1e-05,1.10752]
[1779680874831,60.85,76948.66,0.0,0.99055,1e-05,1.10703]
[1779680875123,60.85,76945.74,0.0,0.99053,1e-05,1.10985]
[1779680878731,60.85,76944.99,0.0,0.99052,1e-05,1.11058]
[1779680878839,60.85,76944.99,0.0,0.99052,1e-05,1.11058]
[1779680878745,60.85,76943.42,0.0,0.9905,1e-05,1.11209]
[1779680879413,60.85,76943.42,0.0,0.9905,1e-05,1.11209]
[1779680879471,60.85,76943.42,0.0,0.9905,1e-05,1.11209]
[1779680879480,60.85,76943.42,0.0,0.9905,1e-05,1.11209]
[1779680879721,60.85,76943.42,0.0,0.9905,1e-05,1.11209]
[1779680881167,60.85,76941.52,0.0,0.99049,1e-05,1.11393]
[1779680882729,60.85,76941.52,0.0,0.99049,1e-05,1.11393]
[1779680882847,60.85,76941.52,0.0,0.99049,1e-05,1.11393]
[1779680882824,60.85,76941.09,0.0,0.99048,1e-05,1.11435]
[1779680884733,60.85,76941.96,0.0,0.99049,1e-05,1.11351]
[1779680884843,60.85,76941.96,0.0,0.99049,1e-05,1.11351]
[1779680884828,60.85,76941.8,0.0,0.99049,1e-05,1.11366]
[1779680887620,60.85,76941.32,0.0,0.99048,1e-05,1.11413]
[1779680887720,60.85,76941.32,0.0,0.99048,1e-05,1.11413]
[1779680887727,60.85,76941.32,0.0,0.99048,1e-05,1.11413]
[1779680888221,60.85,76941.27,0.0,0.99048,1e-05,1.11418]
[1779680888729,60.85,76941.27,0.0,0.99048,1e-05,1.11418]
[1779680888837,60.85,76941.27,0.0,0.99048,1e-05,1.11418]
[1779680888933,60.85,76941.23,0.0,0.99048,1e-05,1.11422]
[1779680894609,60.85,76942.11,0.0,0.99049,1e-05,1.11336]
[1779680894662,60.85,76942.11,0.0,0.99049,1e-05,1.11336]
[1779680895221,60.85,76941.83,0.0,0.99049,1e-05,1.11363]
[1779680895297,60.85,76941.83,0.0,0.99049,1e-05,1.11363]
[1779680895470,60.85,76941.83,0.0,0.99049,1e-05,1.11363]
[1779680895583,60.85,76941.83,0.0,0.99049,1e-05,1.11363]
[1779680895671,60.85,76941.72,0.0,0.99049,1e-05,1.11374]
[1779680897279,60.85,76948.11,0.0,0.99055,1e-05,1.10756]
[1779680898731,60.85,76948.11,0.0,0.99055,1e-05,1.10756]
[1779680898757,60.85,76948.11,0.0,0.99055,1e-05,1.10756]
[1779680898825,60.85,76949.78,0.0,0.99057,1e-05,1.10596]
[1779680901307,60.85,76954.9,0.0,0.99061,1e-05,1.10103]
[1779680902034,60.85,76954.9,0.0,0.99061,1e-05,1.10103]
[1779680902130,60.85,76954.9,0.0,0.99061,1e-05,1.10103]
[1779680902731,60.85,76954.9,0.0,0.99061,1e-05,1.10103]
[1779680902826,60.85,76957.59,0.0,0.99064,1e-05,1.09845]
[1779680908356,60.85,76957.03,0.0,0.99063,1e-05,1.09899]
[1779680911550,60.85,76956.96,0.0,0.99063,1e-05,1.09906]
[1779680911582,60.85,76956.21,0.0,0.99064,1e-05,1.09768]
[1779680912383,60.85,76953.47,0.0,0.99062,1e-05,1.10031]
[1779680916412,60.85,76946.67,0.0,0.99055,1e-05,1.10685]
[1779680917420,60.85,76945.03,0.0,0.99054,1e-05,1.10843]
[1779680919433,60.85,76942.98,0.0,0.99052,1e-05,1.11041]
[1779680924471,60.85,76944.08,0.0,0.99053,1e-05,1.10935]
[1779680926113,60.85,76943.94,0.0,0.99053,1e-05,1.10948]
[1779680926950,60.85,76947.28,0.0,0.99056,1e-05,1.10626]
[1779680927493,60.85,76951.44,0.0,0.9906,1e-05,1.10226]
[1779680929507,60.85,76952.52,0.0,0.99061,1e-05,1.10122]
[1779680930518,60.85,76954.42,0.0,0.99063,1e-05,1.0994]
[1779680931525,60.85,76955.53,0.0,0.99064,1e-05,1.09833]
[1779680938574,60.85,76956.2,0.0,0.99064,1e-05,1.09769]
[1779680943588,60.85,76956.43,0.0,0.99065,1e-05,1.09747]
[1779680949651,60.85,76959.5,0.0,0.99067,1e-05,1.09454]
[1779680950658,60.85,76963.67,0.0,0.99071,1e-05,1.09056]
[1779680951665,60.85,76965.23,0.0,0.99073,1e-05,1.08908]
[1779680952672,60.85,76968.06,0.0,0.99076,1e-05,1.08639]
[1779680953679,60.85,76970.54,0.0,0.99078,1e-05,1.08404]
[1779680954686,60.85,76972.84,0.0,0.9908,1e-05,1.08186]
[1779680959721,60.85,76973.06,0.0,0.9908,1e-05,1.08165]
[1779680969791,60.85,76972.38,0.0,0.9908,1e-05,1.08229]
[1779680973819,60.85,76969.54,0.0,0.99079,1e-05,1.08291]
[1779680974826,60.85,76968.24,0.0,0.99077,1e-05,1.08414]
[1779680979861,60.85,76967.52,0.0,0.99077,1e-05,1.08482]
[1779680984897,60.85,76968.28,0.0,0.99077,1e-05,1.0841]
[1779680989932,60.85,76968.2,0.0,0.99077,1e-05,1.08418]
[1779680994967,60.85,76966.7,0.0,0.99076,1e-05,1.0856]
[1779680997988,60.85,76967.99,0.0,0.99077,1e-05,1.08438]
[1779680998995,60.85,76966.47,0.0,0.99076,1e-05,1.08582]
[1779681001009,60.85,76964.9,0.0,0.99074,1e-05,1.08731]
[1779681004037,60.85,76959.76,0.0,0.99069,1e-05,1.0922]
[1779681005039,60.85,76943.2,0.0,0.99054,1e-05,1.10809]
[1779681006046,60.85,76941.17,0.0,0.99052,1e-05,1.11005]
[1779681011081,60.85,76940.56,0.0,0.99051,1e-05,1.11064]
[1779681016116,60.85,76940.29,0.0,0.99051,1e-05,1.1109]
[1779681017913,60.85,76940.29,0.0,0.99051,1e-05,1.1109]
[1779681023165,60.85,76937.46,0.0,0.99048,1e-05,1.11364]
[1779681029206,60.85,76938.18,0.0,0.99049,1e-05,1.11294]
[1779681034242,60.85,76936.52,0.0,0.99049,1e-05,1.11244]
[1779681040284,60.85,76937.56,0.0,0.9905,1e-05,1.11143]
[1779681045319,60.85,76937.67,0.0,0.9905,1e-05,1.11132]
[1779681055390,60.85,76938.02,0.0,0.9905,1e-05,1.11099]
[1779681061432,60.85,76938.38,0.0,0.99051,1e-05,1.11064]
[1779681066467,60.85,76938.75,0.0,0.99051,1e-05,1.11028]
[1779681070495,60.85,76939.93,0.0,0.99052,1e-05,1.10914]
[1779681073516,60.85,76941.75,0.0,0.99054,1e-05,1.10738]
[1779681075530,60.85,76943.23,0.0,0.99055,1e-05,1.10595]
[1779681080578,60.85,76943.4,0.0,0.99056,1e-05,1.10579]
[1779681086607,60.85,76949.66,0.0,0.99062,1e-05,1.09977]
[1779681087615,60.85,76951.47,0.0,0.99063,1e-05,1.09804]
[1779681089629,60.85,76953.1,0.0,0.99065,1e-05,1.09648]
[1779681091643,60.85,76955.37,0.0,0.99069,1e-05,1.09222]
[1779681096678,60.85,76955.39,0.0,0.99069,1e-05,1.0922]
[1779681104734,60.85,76958.2,0.0,0.99071,1e-05,1.08952]
[1779681107235,60.85,76958.68,0.0,0.99072,1e-05,1.08906]
[1779681108762,60.85,76960.24,0.0,0.99073,1e-05,1.08758]
[1779681112789,60.85,76961.39,0.0,0.99074,1e-05,1.08648]
[1779681113797,60.85,76963.22,0.0,0.99076,1e-05,1.08475]
[1779681118832,60.85,76963.25,0.0,0.99076,1e-05,1.08472]
[1779681121853,60.85,76965.09,0.0,0.99078,1e-05,1.08297]
[1779681122860,60.85,76968.33,0.0,0.99081,1e-05,1.07991]
[1779681123867,60.85,76971.37,0.0,0.99084,1e-05,1.07704]
[1779681124874,60.85,76973.36,0.0,0.99086,1e-05,1.07516]
[1779681125881,60.85,76975.04,0.0,0.99087,1e-05,1.07358]
[1779681126888,60.85,76976.32,0.0,0.99088,1e-05,1.07238]
[1779681127895,60.85,76979.81,0.0,0.99092,1e-05,1.0691]
[1779681128902,60.85,76980.95,0.0,0.99093,1e-05,1.06803]
[1779681133938,60.85,76981.59,0.0,0.99093,1e-05,1.06743]
[1779681136958,60.85,76980.53,0.0,0.99092,1e-05,1.06843]
[1779681141994,60.85,76980.58,0.0,0.99092,1e-05,1.06838]
[1779681144012,60.85,76974.84,0.0,0.99087,1e-05,1.07377]
[1779681145017,60.85,76971.16,0.0,0.99084,1e-05,1.07723]
[1779681147031,60.85,76970.02,0.0,0.99082,1e-05,1.07831]
[1779681152066,60.85,76971.11,0.0,0.99085,1e-05,1.07521]
[1779681157101,60.85,76972.17,0.0,0.99086,1e-05,1.07422]
[1779681162137,60.85,76972.39,0.0,0.99086,1e-05,1.07401]
[1779681172206,60.85,76972.62,0.0,0.99087,1e-05,1.07379]
[1779681177241,60.85,76974.33,0.0,0.99088,1e-05,1.07218]
[1779681178248,60.85,76979.7,0.0,0.99093,1e-05,1.06715]
[1779681179255,60.85,76980.78,0.0,0.99094,1e-05,1.06614]
[1779681181269,60.85,76983.02,0.0,0.99096,1e-05,1.06404]
[1779681187311,60.85,76983.73,0.0,0.99097,1e-05,1.06338]
[1779681192346,60.85,76983.52,0.0,0.99097,1e-05,1.06357]
[1779681197381,60.85,76983.6,0.0,0.99097,1e-05,1.0635]
[1779681208458,60.85,76984.06,0.0,0.99097,1e-05,1.06307]
[1779681213493,60.85,76983.42,0.0,0.99098,1e-05,1.06162]
[1779681220270,60.85,76982.97,0.0,0.99098,1e-05,1.06204]
[1779681219538,60.85,76981.31,0.0,0.99096,1e-05,1.06359]
[1779681220545,60.85,76979.42,0.0,0.99095,1e-05,1.06535]
[1779681226587,60.85,76975.31,0.0,0.99091,1e-05,1.0692]
[1779681227594,60.85,76971.88,0.0,0.99088,1e-05,1.07242]
[1779681228601,60.85,76969.79,0.0,0.99086,1e-05,1.07439]
[1779681233636,60.85,76970.51,0.0,0.99086,1e-05,1.07371]
[1779681238670,60.85,76970.56,0.0,0.99086,1e-05,1.07367]
[1779681243706,60.85,76969.22,0.0,0.99085,1e-05,1.07493]
[1779681246727,60.85,76967.55,0.0,0.99084,1e-05,1.0765]
[1779681247733,60.85,76962.85,0.0,0.99079,1e-05,1.08094]
[1779681248741,60.85,76961.83,0.0,0.99078,1e-05,1.08191]
[1779681253776,60.85,76962.36,0.0,0.99079,1e-05,1.08141]
[1779681256797,60.85,76964.53,0.0,0.99081,1e-05,1.07935]
[1779681260825,60.85,76969.97,0.0,0.99086,1e-05,1.07422]
[1779681261832,60.85,76972.01,0.0,0.99088,1e-05,1.0723]
[1779681262839,60.85,76972.99,0.0,0.99089,1e-05,1.07138]
[1779681267874,60.85,76973.07,0.0,0.99089,1e-05,1.0713]
[1779681268881,60.85,76971.37,0.0,0.99087,1e-05,1.0729]
[1779681274925,60.85,76971.01,0.0,0.99088,1e-05,1.07118]
[1779681278729,60.85,76971.44,0.0,0.99089,1e-05,1.07077]
[1779681279960,60.85,76968.15,0.0,0.99086,1e-05,1.07387]
[1779681280483,60.85,76968.15,0.0,0.99086,1e-05,1.07387]
[1779681282734,60.85,76968.33,0.0,0.99086,1e-05,1.0737]
[1779681290031,60.85,76967.16,0.0,0.99085,1e-05,1.0748]
[1779681291038,60.85,76965.3,0.0,0.99083,1e-05,1.07655]
[1779681296073,60.85,76965.41,0.0,0.99083,1e-05,1.07645]
[1779681300101,60.85,76966.53,0.0,0.99084,1e-05,1.07539]
[1779681301279,60.85,76968.17,0.0,0.99086,1e-05,1.07385]
[1779681304129,60.85,76970.44,0.0,0.99088,1e-05,1.07171]
[1779681306145,60.85,76972.43,0.0,0.9909,1e-05,1.06984]
[1779681314200,60.85,76972.15,0.0,0.9909,1e-05,1.07011]
[1779681319234,60.85,76971.92,0.0,0.99089,1e-05,1.07032]
[1779681325276,60.85,76971.26,0.0,0.99089,1e-05,1.07094]
[1779681330312,60.85,76972.56,0.0,0.9909,1e-05,1.06972]
[1779681332326,60.85,76970.35,0.0,0.9909,1e-05,1.06973]
[1779681337361,60.85,76970.23,0.0,0.99089,1e-05,1.06985]
[1779681338368,60.85,76967.5,0.0,0.99087,1e-05,1.07241]
[1779681342396,60.85,76968.79,0.0,0.99088,1e-05,1.0712]
[1779681345417,60.85,76967.38,0.0,0.99087,1e-05,1.07253]
[1779681346426,60.85,76961.62,0.0,0.99081,1e-05,1.07796]
[1779681350452,60.85,76960.33,0.0,0.9908,1e-05,1.07918]
[1779681355486,60.85,76961.22,0.0,0.99081,1e-05,1.07833]
[1779681356494,60.85,76964.14,0.0,0.99084,1e-05,1.07558]
[1779681357501,60.85,76965.17,0.0,0.99085,1e-05,1.07461]
[1779681362538,60.85,76965.56,0.0,0.99085,1e-05,1.07424]
[1779681363558,60.85,76964.42,0.0,0.99084,1e-05,1.07531]
[1779681365572,60.85,76965.55,0.0,0.99085,1e-05,1.07425]
[1779681370609,60.85,76965.8,0.0,0.99085,1e-05,1.07401]
[1779681374635,60.85,76966.83,0.0,0.99086,1e-05,1.07304]
[1779681376649,60.85,76964.96,0.0,0.99085,1e-05,1.0748]
[1779681381684,60.85,76965.84,0.0,0.99085,1e-05,1.07398]
[1779681386719,60.85,76968.02,0.0,0.99087,1e-05,1.07192]
[1779681387725,60.85,76966.46,0.0,0.99086,1e-05,1.07339]
[1779681392763,60.85,76967.79,0.0,0.99089,1e-05,1.07007]
[1779681397796,60.85,76968.87,0.0,0.9909,1e-05,1.06906]
[1779681401823,60.85,76967.67,0.0,0.99089,1e-05,1.07019]
[1779681406861,60.85,76968.18,0.0,0.99089,1e-05,1.06971]
[1779681411894,60.85,76967.82,0.0,0.99089,1e-05,1.07005]
[1779681416930,60.85,76967.53,0.0,0.99089,1e-05,1.07032]
[1779681422972,60.85,76964.54,0.0,0.99086,1e-05,1.07313]
[1779681423979,60.85,76963.11,0.0,0.99085,1e-05,1.07448]
[1779681424988,60.85,76958.37,0.0,0.9908,1e-05,1.07895]
[1779681425993,60.85,76954.92,0.0,0.99077,1e-05,1.08222]
[1779681431029,60.85,76955.11,0.0,0.99077,1e-05,1.08204]
[1779681437071,60.85,76954.71,0.0,0.99077,1e-05,1.08242]
[1779681444119,60.85,76956.12,0.0,0.99078,1e-05,1.08108]
[1779681449155,60.85,76956.32,0.0,0.99078,1e-05,1.08089]
[1779681454190,60.85,76960.08,0.0,0.99083,1e-05,1.07526]
[1779681455197,60.85,76963.06,0.0,0.99086,1e-05,1.07246]
[1779681456204,60.85,76964.76,0.0,0.99088,1e-05,1.07086]
[1779681461239,60.85,76962.24,0.0,0.99085,1e-05,1.07323]
[1779681466274,60.85,76961.8,0.0,0.99085,1e-05,1.07364]
[1779681473323,60.85,76960.17,0.0,0.99084,1e-05,1.07518]
[1779681474331,60.85,76956.49,0.0,0.9908,1e-05,1.07866]
[1779681476347,60.85,76955.25,0.0,0.99079,1e-05,1.07983]
[1779681481382,60.85,76954.73,0.0,0.99078,1e-05,1.08032]
[1779681486417,60.85,76954.47,0.0,0.99078,1e-05,1.08057]
[1779681491452,60.85,76954.87,0.0,0.99079,1e-05,1.08019]
[1779681496487,60.85,76955.21,0.0,0.99079,1e-05,1.07987]
[1779681503536,60.85,76954.06,0.0,0.99078,1e-05,1.08096]
[1779681509578,60.85,76953.72,0.0,0.99077,1e-05,1.08128]
[1779681514612,60.85,76955.9,0.0,0.99081,1e-05,1.07714]
[1779681518641,60.85,76958.58,0.0,0.99084,1e-05,1.07461]
[1779681519648,60.85,76960.37,0.0,0.99085,1e-05,1.07292]
[1779681521662,60.85,76961.52,0.0,0.99086,1e-05,1.07184]
[1779681524683,60.85,76963.02,0.0,0.99088,1e-05,1.07043]
[1779681525690,60.85,76961.96,0.0,0.99087,1e-05,1.07142]
[1779681529718,60.85,76960.91,0.0,0.99086,1e-05,1.07241]
[1779681535760,60.85,76961.23,0.0,0.99086,1e-05,1.07211]
[1779681540795,60.85,76960.92,0.0,0.99086,1e-05,1.0724]
[1779681545830,60.85,76960.96,0.0,0.99086,1e-05,1.07236]
[1779681548851,60.85,76958.54,0.0,0.99084,1e-05,1.07464]
[1779681549858,60.85,76956.39,0.0,0.99082,1e-05,1.07667]
[1779681554896,60.85,76956.08,0.0,0.99081,1e-05,1.07697]
[1779681558924,60.85,76955.07,0.0,0.9908,1e-05,1.07792]
[1779681559946,60.85,76953.2,0.0,0.99079,1e-05,1.07969]
[1779681560945,60.85,76944.18,0.0,0.9907,1e-05,1.08826]
[1779681561953,60.85,76941.25,0.0,0.99067,1e-05,1.09106]
[1779681562960,60.85,76939.32,0.0,0.99066,1e-05,1.0929]
[1779681565981,60.85,76936.86,0.0,0.99063,1e-05,1.09526]
[1779681569001,60.85,76938.6,0.0,0.99065,1e-05,1.09359]
[1779681572023,60.85,76941.45,0.0,0.99069,1e-05,1.08877]
[1779681575044,60.85,76942.5,0.0,0.9907,1e-05,1.08777]
[1779681576051,60.85,76943.85,0.0,0.99072,1e-05,1.08649]
[1779681581086,60.85,76943.81,0.0,0.99072,1e-05,1.08652]
[1779681582093,60.85,76942.51,0.0,0.9907,1e-05,1.08776]
[1779681587128,60.85,76942.73,0.0,0.99071,1e-05,1.08755]
[1779681592165,60.85,76941.99,0.0,0.9907,1e-05,1.08826]
[1779681600221,60.85,76942.29,0.0,0.9907,1e-05,1.08797]
[1779681603245,60.85,76947.75,0.0,0.99075,1e-05,1.08278]
[1779681604251,60.85,76948.79,0.0,0.99076,1e-05,1.08179]
[1779681605259,60.85,76954.02,0.0,0.99081,1e-05,1.07684]
[1779681606266,60.85,76957.17,0.0,0.99084,1e-05,1.07386]
[1779681608280,60.85,76958.17,0.0,0.99085,1e-05,1.07292]
[1779681610294,60.85,76959.4,0.0,0.99086,1e-05,1.07176]
[1779681615336,60.85,76958.7,0.0,0.99086,1e-05,1.07242]
[1779681625405,60.85,76958.81,0.0,0.99086,1e-05,1.07232]
[1779681627422,60.85,76951.6,0.0,0.99079,1e-05,1.07913]
[1779681631450,60.85,76950.03,0.0,0.99079,1e-05,1.07853]
[1779681635478,60.85,76954.75,0.0,0.99084,1e-05,1.07407]
[1779681640513,60.85,76953.43,0.0,0.99082,1e-05,1.07532]
[1779681645548,60.85,76954.59,0.0,0.99083,1e-05,1.07422]
[1779681646555,60.85,76956.94,0.0,0.99086,1e-05,1.07201]
[1779681647562,60.85,76959.84,0.0,0.99088,1e-05,1.06928]
[1779681648569,60.85,76960.96,0.0,0.99089,1e-05,1.06823]
[1779681649576,60.85,76962.5,0.0,0.99091,1e-05,1.06678]
[1779681653604,60.85,76963.59,0.0,0.99092,1e-05,1.06576]
[1779681655618,60.85,76961.33,0.0,0.9909,1e-05,1.06788]
[1779681658639,60.85,76960.31,0.0,0.99089,1e-05,1.06884]
[1779681662667,60.85,76962.61,0.0,0.99091,1e-05,1.06668]
[1779681667702,60.85,76962.54,0.0,0.99091,1e-05,1.06675]
[1779681668708,60.85,76963.85,0.0,0.99092,1e-05,1.06552]
[1779681669716,60.85,76967.75,0.0,0.99096,1e-05,1.06187]
[1779681670723,60.85,76969.21,0.0,0.99097,1e-05,1.0605]
[1779681674751,60.85,76970.27,0.0,0.99098,1e-05,1.05952]
[1779681681800,60.85,76971.25,0.0,0.99099,1e-05,1.0586]
[1779681686837,60.85,76980.94,0.0,0.99108,1e-05,1.0496]
[1779681687842,60.85,76985.61,0.0,0.99112,1e-05,1.04529]
[1779681688849,60.85,76986.09,0.0,0.99112,1e-05,1.04485]
[1779681689856,60.85,76987.81,0.0,0.99114,1e-05,1.04326]
[1779681693884,60.85,76989.91,0.0,0.99118,1e-05,1.0393]
[1779681696905,60.85,76991.46,0.0,0.99119,1e-05,1.03788]
[1779681699926,60.85,76987.93,0.0,0.99116,1e-05,1.04112]
[1779681702947,60.85,76985.09,0.0,0.99113,1e-05,1.04373]
[1779681707981,60.85,76985.86,0.0,0.99114,1e-05,1.04302]
[1779681713017,60.85,76985.76,0.0,0.99114,1e-05,1.04312]
[1779681715031,60.85,76987.6,0.0,0.99115,1e-05,1.04142]
[1779681716038,60.85,76985.94,0.0,0.99114,1e-05,1.04295]
[1779681722080,60.85,76985.84,0.0,0.99114,1e-05,1.04304]
[1779681727115,60.85,76985.56,0.0,0.99114,1e-05,1.0433]
[1779681730138,60.85,76980.71,0.0,0.99109,1e-05,1.04777]
[1779681731145,60.85,76979.25,0.0,0.99108,1e-05,1.04913]
[1779681735177,60.85,76975.81,0.0,0.99105,1e-05,1.05231]
[1779681737191,60.85,76972.82,0.0,0.99102,1e-05,1.05509]
[1779681738198,60.85,76971.74,0.0,0.99101,1e-05,1.05609]
[1779681740212,60.85,76973.74,0.0,0.99103,1e-05,1.05423]
[1779681751289,60.85,76973.59,0.0,0.99104,1e-05,1.05233]
[1779681752296,60.85,76975.3,0.0,0.99106,1e-05,1.05074]
[1779681753303,60.85,76979.67,0.0,0.9911,1e-05,1.0467]
[1779681755317,60.85,76980.63,0.0,0.99111,1e-05,1.04581]
[1779681757331,60.85,76979.35,0.0,0.9911,1e-05,1.04699]
[1779681758338,60.85,76980.48,0.0,0.99111,1e-05,1.04595]
[1779681763376,60.85,76979.01,0.0,0.99109,1e-05,1.04731]
[1779681768411,60.85,76979.91,0.0,0.9911,1e-05,1.04648]
[1779681773446,60.85,76978.93,0.0,0.99109,1e-05,1.04738]
[1779681775460,60.85,76977.4,0.0,0.99108,1e-05,1.0488]
[1779681777474,60.85,76976.4,0.0,0.99107,1e-05,1.04972]
[1779681782508,60.85,76976.05,0.0,0.99107,1e-05,1.05005]
[1779681787544,60.85,76977.35,0.0,0.99108,1e-05,1.04884]
[1779681791572,60.85,76966.78,0.0,0.99098,1e-05,1.05866]
[1779681792579,60.85,76962.8,0.0,0.99094,1e-05,1.06238]
[1779681797615,60.85,76968.71,0.0,0.991,1e-05,1.05686]
[1779681798622,60.85,76970.74,0.0,0.99102,1e-05,1.05497]
[1779681800636,60.85,76972.7,0.0,0.99104,1e-05,1.05315]
[1779681801643,60.85,76974.83,0.0,0.99106,1e-05,1.05118]
[1779681804664,60.85,76973.86,0.0,0.99105,1e-05,1.05208]
[1779681805672,60.85,76972.66,0.0,0.99104,1e-05,1.05319]
[1779681810705,60.85,76972.66,0.0,0.99104,1e-05,1.05319]
[1779681816750,60.85,76971.88,0.0,0.99104,1e-05,1.05187]
[1779681817756,60.85,76968.22,0.0,0.99101,1e-05,1.05527]
[1779681818764,60.85,76966.63,0.0,0.991,1e-05,1.05675]
[1779681819771,60.85,76964.01,0.0,0.99097,1e-05,1.05919]
[1779681824806,60.85,76963.6,0.0,0.99097,1e-05,1.05957]
[1779681828834,60.85,76965.33,0.0,0.99098,1e-05,1.05796]
[1779681829841,60.85,76964.04,0.0,0.99097,1e-05,1.05916]
[1779681834876,60.85,76964.09,0.0,0.99097,1e-05,1.05911]
[1779681838904,60.85,76960.73,0.0,0.99094,1e-05,1.06225]
[1779681839911,60.85,76959.29,0.0,0.99093,1e-05,1.0636]
[1779681840918,60.85,76958.21,0.0,0.99092,1e-05,1.06461]
[1779681842932,60.85,76956.57,0.0,0.9909,1e-05,1.06615]
[1779681846959,60.85,76958.18,0.0,0.99092,1e-05,1.06464]
[1779681851995,60.85,76958.75,0.0,0.99092,1e-05,1.06411]
[1779681857030,60.85,76958.57,0.0,0.99092,1e-05,1.06428]
[1779681863072,60.85,76958.16,0.0,0.99092,1e-05,1.06466]
[1779681868107,60.85,76959.04,0.0,0.99093,1e-05,1.06384]
[1779681873142,60.85,76959.15,0.0,0.99094,1e-05,1.06167]
[1779681878176,60.85,76959.11,0.0,0.99094,1e-05,1.06171]
[1779681883871,60.85,76959.52,0.0,0.99095,1e-05,1.06132]
[1779681883219,60.85,76954.38,0.0,0.9909,1e-05,1.06614]
[1779681884223,60.85,76946.27,0.0,0.99082,1e-05,1.07377]
[1779681885230,60.85,76942.78,0.0,0.99079,1e-05,1.07707]
[1779681887120,60.85,76942.78,0.0,0.99079,1e-05,1.07707]
[1779681889258,60.85,76940.32,0.0,0.99077,1e-05,1.0794]
[1779681890265,60.85,76938.48,0.0,0.99075,1e-05,1.08115]
[1779681893286,60.85,76939.99,0.0,0.99077,1e-05,1.07972]
[1779681896307,60.85,76941.62,0.0,0.99078,1e-05,1.07817]
[1779681899328,60.85,76943.41,0.0,0.9908,1e-05,1.07648]
[1779681900335,60.85,76937.92,0.0,0.99075,1e-05,1.08168]
[1779681901342,60.85,76935.07,0.0,0.99072,1e-05,1.08439]
[1779681907384,60.85,76935.6,0.0,0.99072,1e-05,1.08389]
[1779681908391,60.85,76946.06,0.0,0.99082,1e-05,1.07397]
[1779681909398,60.85,76949.97,0.0,0.99086,1e-05,1.07029]
[1779681911412,60.85,76951.61,0.0,0.99087,1e-05,1.06874]
[1779681916447,60.85,76952.01,0.0,0.99088,1e-05,1.06837]
[1779681921482,60.85,76952.55,0.0,0.99088,1e-05,1.06786]
[1779681924503,60.85,76953.59,0.0,0.99089,1e-05,1.06688]
[1779681925510,60.85,76956.13,0.0,0.99092,1e-05,1.0645]
[1779681930545,60.85,76956.35,0.0,0.99092,1e-05,1.06429]
[1779681931552,60.85,76955.59,0.0,0.99093,1e-05,1.06294]
[1779681937594,60.85,76955.84,0.0,0.99093,1e-05,1.06271]
[1779681942629,60.85,76957.12,0.0,0.99094,1e-05,1.06151]
[1779681948671,60.85,76957.83,0.0,0.99095,1e-05,1.06084]
[1779681954713,60.85,76958.07,0.0,0.99095,1e-05,1.06062]
[1779681958745,60.85,76954.92,0.0,0.99092,1e-05,1.06357]
[1779681959751,60.85,76942.47,0.0,0.99081,1e-05,1.07529]
[1779681960758,60.85,76940.35,0.0,0.99079,1e-05,1.07729]
[1779681965793,60.85,76939.61,0.0,0.99078,1e-05,1.07799]
[1779681968814,60.85,76938.14,0.0,0.99077,1e-05,1.07939]
[1779681969821,60.85,76936.79,0.0,0.99075,1e-05,1.08067]
[1779681974856,60.85,76937.58,0.0,0.99076,1e-05,1.07992]
[1779681979891,60.85,76936.26,0.0,0.99075,1e-05,1.08117]
[1779681982912,60.85,76934.43,0.0,0.99073,1e-05,1.08291]
[1779681987947,60.85,76931.54,0.0,0.9907,1e-05,1.08566]
[1779681988954,60.85,76929.73,0.0,0.99069,1e-05,1.08739]
[1779681989960,60.85,76926.1,0.0,0.99065,1e-05,1.09086]
[1779681990968,60.85,76922.01,0.0,0.99061,1e-05,1.09478]
[1779681991975,60.85,76917.94,0.0,0.99059,1e-05,1.09658]
[1779681997010,60.85,76917.41,0.0,0.99059,1e-05,1.09709]
[1779681999007,60.85,76917.29,0.0,0.99059,1e-05,1.0972]
[1779682003052,60.85,76922.24,0.0,0.99063,1e-05,1.09245]
[1779682008087,60.85,76925.92,0.0,0.99067,1e-05,1.08893]
[1779682013121,60.85,76921.77,0.0,0.99063,1e-05,1.0929]
[1779682018157,60.85,76923.27,0.0,0.99064,1e-05,1.09146]
[1779682022185,60.85,76924.84,0.0,0.99066,1e-05,1.08996]
[1779682025206,60.85,76928.28,0.0,0.99069,1e-05,1.08667]
[1779682026213,60.85,76929.95,0.0,0.99071,1e-05,1.08508]
[1779682031248,60.85,76930.34,0.0,0.99071,1e-05,1.08471]
[1779682036283,60.85,76930.55,0.0,0.99071,1e-05,1.08451]
[1779682038240,60.85,76930.55,0.0,0.99071,1e-05,1.08451]
[1779682038708,60.85,76935.03,0.0,0.99075,1e-05,1.08025]
[1779682039354,60.85,76937.07,0.0,0.99077,1e-05,1.07831]
[1779682040311,60.85,76940.83,0.0,0.99081,1e-05,1.07476]
[1779682045347,60.85,76940.23,0.0,0.9908,1e-05,1.07532]
[1779682050381,60.85,76940.41,0.0,0.9908,1e-05,1.07515]
[1779682051388,60.85,76938.47,0.0,0.9908,1e-05,1.07491]
[1779682056423,60.85,76937.91,0.0,0.9908,1e-05,1.07544]
[1779682061457,60.85,76940.86,0.0,0.99083,1e-05,1.07265]
[1779682068506,60.85,76940.8,0.0,0.99083,1e-05,1.0727]
[1779682071527,60.85,76943.19,0.0,0.99085,1e-05,1.07045]
[1779682076564,60.85,76942.59,0.0,0.99084,1e-05,1.07101]
[1779682082606,60.85,76943.15,0.0,0.99085,1e-05,1.07049]
[1779682087641,60.85,76945.05,0.0,0.99087,1e-05,1.0687]
[1779682092676,60.85,76944.88,0.0,0.99086,1e-05,1.06886]
[1779682093683,60.85,76943.08,0.0,0.99085,1e-05,1.07055]
[1779682098719,60.85,76943.61,0.0,0.99085,1e-05,1.07005]
[1779682103755,60.85,76943.66,0.0,0.99085,1e-05,1.07001]
[1779682106776,60.85,76947.31,0.0,0.99089,1e-05,1.06657]
[1779682111811,60.85,76948.06,0.0,0.99091,1e-05,1.0638]
[1779682116847,60.85,76947.71,0.0,0.99091,1e-05,1.06413]
[1779682118861,60.85,76949.48,0.0,0.99092,1e-05,1.06247]
[1779682121882,60.85,76951.14,0.0,0.99094,1e-05,1.06091]
[1779682123895,60.85,76948.52,0.0,0.99091,1e-05,1.06337]
[1779682129938,60.85,76949.62,0.0,0.99092,1e-05,1.06234]
[1779682130945,60.85,76952.55,0.0,0.99095,1e-05,1.05959]
[1779682135980,60.85,76952.97,0.0,0.99096,1e-05,1.0592]
[1779682142024,60.85,76952.66,0.0,0.99095,1e-05,1.05949]
[1779682147059,60.85,76953.37,0.0,0.99096,1e-05,1.05883]
[1779682152094,60.85,76953.25,0.0,0.99096,1e-05,1.05894]
[1779682157129,60.85,76953.23,0.0,0.99096,1e-05,1.05896]
[1779682162164,60.85,76953.33,0.0,0.99096,1e-05,1.05887]
[1779682164178,60.85,76954.55,0.0,0.99097,1e-05,1.05773]
[1779682169213,60.85,76954.85,0.0,0.99097,1e-05,1.05745]
[1779682174249,60.85,76955.75,0.0,0.991,1e-05,1.05455]
[1779682176262,60.85,76957.38,0.0,0.99101,1e-05,1.05303]
[1779682178276,60.85,76958.42,0.0,0.99102,1e-05,1.05206]
[1779682182304,60.85,76960.13,0.0,0.99104,1e-05,1.05048]
[1779682183311,60.85,76964.58,0.0,0.99108,1e-05,1.04635]
[1779682185332,60.85,76965.66,0.0,0.99109,1e-05,1.04535]
[1779682190367,60.85,76965.43,0.0,0.99109,1e-05,1.04556]
[1779682195401,60.85,76966.04,0.0,0.99109,1e-05,1.045]
[1779682200437,60.85,76966.3,0.0,0.99109,1e-05,1.04476]
[1779682205472,60.85,76966.02,0.0,0.99109,1e-05,1.04502]
[1779682210507,60.85,76966.46,0.0,0.9911,1e-05,1.04461]
[1779682215542,60.85,76966.97,0.0,0.9911,1e-05,1.04414]
[1779682217556,60.85,76969.65,0.0,0.99113,1e-05,1.04167]
[1779682224605,60.85,76969.81,0.0,0.99113,1e-05,1.04152]
[1779682226619,60.85,76971.26,0.0,0.99114,1e-05,1.04019]
[1779682231654,60.85,76971.14,0.0,0.99116,1e-05,1.03826]
[1779682236696,60.85,76971.26,0.0,0.99116,1e-05,1.03815]
[1779682241731,60.85,76971.1,0.0,0.99116,1e-05,1.0383]
[1779682246766,60.85,76968.77,0.0,0.99113,1e-05,1.04044]
[1779682247773,60.85,76966.75,0.0,0.99112,1e-05,1.0423]
[1779682250794,60.85,76964.95,0.0,0.9911,1e-05,1.04396]
[1779682261871,60.85,76965.06,0.0,0.9911,1e-05,1.04386]
[1779682264892,60.85,76964.01,0.0,0.99109,1e-05,1.04483]
[1779682269927,60.85,76963.0,0.0,0.99108,1e-05,1.04577]
[1779682270934,60.85,76960.3,0.0,0.99106,1e-05,1.04827]
[1779682273955,60.85,76957.91,0.0,0.99104,1e-05,1.05049]
[1779682274963,60.85,76953.67,0.0,0.991,1e-05,1.05443]
[1779682275969,60.85,76949.47,0.0,0.99096,1e-05,1.05835]
[1779682277984,60.85,76951.09,0.0,0.99097,1e-05,1.05683]
[1779682283018,60.85,76950.21,0.0,0.99096,1e-05,1.05766]
[1779682287046,60.85,76951.34,0.0,0.99097,1e-05,1.0566]
[1779682288053,60.85,76950.22,0.0,0.99096,1e-05,1.05765]
[1779682293089,60.85,76949.6,0.0,0.99098,1e-05,1.05616]
[1779682298124,60.85,76949.73,0.0,0.99098,1e-05,1.05604]
[1779682300138,60.85,76948.41,0.0,0.99096,1e-05,1.05727]
[1779682305173,60.85,76949.27,0.0,0.99097,1e-05,1.05647]
[1779682306180,60.85,76951.81,0.0,0.991,1e-05,1.0541]
[1779682307186,60.85,76957.42,0.0,0.99105,1e-05,1.04889]
[1779682308194,60.85,76963.68,0.0,0.9911,1e-05,1.04309]
[1779682309201,60.85,76965.74,0.0,0.99112,1e-05,1.04119]
[1779682314237,60.85,76965.55,0.0,0.99112,1e-05,1.04137]
[1779682319273,60.85,76965.84,0.0,0.99112,1e-05,1.0411]
[1779682324307,60.85,76965.7,0.0,0.99112,1e-05,1.04123]
[1779682329342,60.85,76965.94,0.0,0.99113,1e-05,1.04101]
[1779682332363,60.85,76964.76,0.0,0.99111,1e-05,1.0421]
[1779682335384,60.85,76967.11,0.0,0.99114,1e-05,1.03993]
[1779682336393,60.85,76968.3,0.0,0.99115,1e-05,1.03883]
[1779682337398,60.85,76972.25,0.0,0.99118,1e-05,1.0352]
[1779682338405,60.85,76974.62,0.0,0.9912,1e-05,1.03303]
[1779682344447,60.85,76976.65,0.0,0.99122,1e-05,1.03117]
[1779682349482,60.85,76976.78,0.0,0.99122,1e-05,1.03105]
[1779682354516,60.85,76976.67,0.0,0.99124,1e-05,1.02913]
[1779682367608,60.85,76976.82,0.0,0.99124,1e-05,1.02899]
[1779682374657,60.85,76977.24,0.0,0.99124,1e-05,1.02861]
[1779682379692,60.85,76977.19,0.0,0.99124,1e-05,1.02865]
[1779682384727,60.85,76977.1,0.0,0.99124,1e-05,1.02874]
[1779682385734,60.85,76982.14,0.0,0.99129,1e-05,1.02414]
[1779682386741,60.85,76989.99,0.0,0.99136,1e-05,1.01702]
[1779682388755,60.85,76990.87,0.0,0.99137,1e-05,1.01623]
[1779682393790,60.85,76990.97,0.0,0.99137,1e-05,1.01614]
[1779682397819,60.85,76985.88,0.0,0.99132,1e-05,1.02075]
[1779682398825,60.85,76975.07,0.0,0.99122,1e-05,1.03059]
[1779682399832,60.85,76974.04,0.0,0.99122,1e-05,1.03153]
[1779682400839,60.85,76967.44,0.0,0.99116,1e-05,1.03759]
[1779682401846,60.85,76964.06,0.0,0.99113,1e-05,1.0407]
[1779682402853,60.85,76957.28,0.0,0.99106,1e-05,1.04697]
[1779682407888,60.85,76956.38,0.0,0.99105,1e-05,1.0478]
[1779682408898,60.85,76954.75,0.0,0.99104,1e-05,1.04931]
[1779682409905,60.85,76949.38,0.0,0.99099,1e-05,1.05431]
[1779682410912,60.85,76945.07,0.0,0.99095,1e-05,1.05833]
[1779682411919,60.85,76942.59,0.0,0.99094,1e-05,1.05858]
[1779682415947,60.85,76941.12,0.0,0.99093,1e-05,1.05996]
[1779682420982,60.85,76941.43,0.0,0.99093,1e-05,1.05967]
[1779682422996,60.85,76942.9,0.0,0.99095,1e-05,1.05829]
[1779682424013,60.85,76944.12,0.0,0.99096,1e-05,1.05715]
[1779682430050,60.85,76944.19,0.0,0.99096,1e-05,1.05709]
[1779682434079,60.85,76945.48,0.0,0.99097,1e-05,1.05588]
[1779682440121,60.85,76945.5,0.0,0.99097,1e-05,1.05587]
[1779682441128,60.85,76947.78,0.0,0.99099,1e-05,1.05374]
[1779682442135,60.85,76951.6,0.0,0.99103,1e-05,1.05019]
[1779682444149,60.85,76953.47,0.0,0.99105,1e-05,1.04845]
[1779682447170,60.85,76955.88,0.0,0.99107,1e-05,1.04621]
[1779682460261,60.85,76955.88,0.0,0.99107,1e-05,1.04621]
[1779682465443,60.85,76955.45,0.0,0.99106,1e-05,1.04661]
[1779682468317,60.85,76952.91,0.0,0.99104,1e-05,1.04897]
[1779682470331,60.85,76951.72,0.0,0.99103,1e-05,1.05007]
[1779682475366,60.85,76951.75,0.0,0.99105,1e-05,1.04799]
[1779682482416,60.85,76951.53,0.0,0.99104,1e-05,1.0482]
[1779682487451,60.85,76951.25,0.0,0.99104,1e-05,1.04846]
[1779682489465,60.85,76948.81,0.0,0.99102,1e-05,1.05072]
[1779682494500,60.85,76948.61,0.0,0.99102,1e-05,1.05091]
[1779682499534,60.85,76948.88,0.0,0.99102,1e-05,1.05066]
[1779682501549,60.85,76952.99,0.0,0.99106,1e-05,1.04684]
[1779682502556,60.85,76951.44,0.0,0.99104,1e-05,1.04828]
[1779682503565,60.85,76946.4,0.0,0.991,1e-05,1.05297]
[1779682508600,60.85,76946.38,0.0,0.991,1e-05,1.05298]
[1779682509606,60.85,76944.51,0.0,0.99098,1e-05,1.05473]
[1779682510614,60.85,76943.19,0.0,0.99097,1e-05,1.05596]
[1779682512630,60.85,76940.78,0.0,0.99095,1e-05,1.05821]
[1779682514644,60.85,76939.06,0.0,0.99093,1e-05,1.05982]
[1779682515651,60.85,76929.49,0.0,0.99084,1e-05,1.06881]
[1779682516658,60.85,76921.57,0.0,0.99077,1e-05,1.07631]
[1779682517665,60.85,76917.07,0.0,0.99072,1e-05,1.08058]
[1779682519679,60.85,76915.93,0.0,0.99071,1e-05,1.08167]
[1779682526558,60.85,76915.92,0.0,0.99071,1e-05,1.08168]
[1779682526617,60.85,76913.73,0.0,0.99069,1e-05,1.08376]
[1779682529749,60.85,76912.5,0.0,0.99068,1e-05,1.08494]
[1779682530756,60.85,76911.02,0.0,0.99067,1e-05,1.08635]
[1779682532770,60.85,76912.63,0.0,0.9907,1e-05,1.08271]
[1779682534784,60.85,76914.84,0.0,0.99072,1e-05,1.08061]
[1779682539819,60.85,76916.88,0.0,0.99074,1e-05,1.07867]
[1779682542840,60.85,76920.58,0.0,0.99077,1e-05,1.07515]
[1779682547875,60.85,76920.88,0.0,0.99078,1e-05,1.07487]
[1779682552914,60.85,76920.6,0.0,0.99077,1e-05,1.07513]
[1779682557948,60.85,76920.8,0.0,0.99078,1e-05,1.07494]
[1779682561977,60.85,76922.85,0.0,0.99079,1e-05,1.073]
[1779682562984,60.85,76928.34,0.0,0.99085,1e-05,1.06782]
[1779682563991,60.85,76929.44,0.0,0.99086,1e-05,1.06678]
[1779682569028,60.85,76929.02,0.0,0.99085,1e-05,1.06718]
[1779682570035,60.85,76931.01,0.0,0.99087,1e-05,1.0653]
[1779682572387,60.85,76931.12,0.0,0.99087,1e-05,1.0652]
[1779682573439,60.85,76934.35,0.0,0.9909,1e-05,1.06216]
[1779682577084,60.85,76935.79,0.0,0.99092,1e-05,1.06081]
[1779682580105,60.85,76937.63,0.0,0.99093,1e-05,1.05909]
[1779682581112,60.85,76941.25,0.0,0.99097,1e-05,1.05571]
[1779682582119,60.85,76942.99,0.0,0.99098,1e-05,1.05408]
[1779682588161,60.85,76943.22,0.0,0.99098,1e-05,1.05387]
[1779682592189,60.85,76948.34,0.0,0.99105,1e-05,1.04705]
[1779682593196,60.85,76949.64,0.0,0.99106,1e-05,1.04584]
[1779682595210,60.85,76950.73,0.0,0.99107,1e-05,1.04483]
[1779682598231,60.85,76949.55,0.0,0.99106,1e-05,1.04593]
[1779682603266,60.85,76950.6,0.0,0.99107,1e-05,1.04495]
[1779682604273,60.85,76953.84,0.0,0.9911,1e-05,1.04196]
[1779682610315,60.85,76953.0,0.0,0.99109,1e-05,1.04273]
[1779682615350,60.85,76953.63,0.0,0.9911,1e-05,1.04215]
[1779682620392,60.85,76953.32,0.0,0.99109,1e-05,1.04244]
[1779682624420,60.85,76950.36,0.0,0.99107,1e-05,1.04518]
[1779682626434,60.85,76948.2,0.0,0.99105,1e-05,1.04718]
[1779682627441,60.85,76946.62,0.0,0.99103,1e-05,1.04864]
[1779682631469,60.85,76945.56,0.0,0.99102,1e-05,1.04963]
[1779682636504,60.85,76945.03,0.0,0.99102,1e-05,1.05012]
[1779682641539,60.85,76945.15,0.0,0.99102,1e-05,1.05001]
[1779682648588,60.85,76945.83,0.0,0.99103,1e-05,1.04938]
[1779682653622,60.85,76948.18,0.0,0.99106,1e-05,1.04514]
[1779682655637,60.85,76946.91,0.0,0.99105,1e-05,1.04632]
[1779682660672,60.85,76944.71,0.0,0.99103,1e-05,1.04836]
[1779682661678,60.85,76942.51,0.0,0.99101,1e-05,1.05041]
[1779682663694,60.85,76939.87,0.0,0.99099,1e-05,1.05287]
[1779682666714,60.85,76944.64,0.0,0.99103,1e-05,1.04843]
[1779682671749,60.85,76944.51,0.0,0.99103,1e-05,1.04855]
[1779682673763,60.85,76948.2,0.0,0.99106,1e-05,1.04512]
[1779682674770,60.85,76952.53,0.0,0.9911,1e-05,1.04112]
[1779682679806,60.85,76951.92,0.0,0.9911,1e-05,1.04168]
[1779682681820,60.85,76956.52,0.0,0.99114,1e-05,1.03744]
[1779682687862,60.85,76957.07,0.0,0.99115,1e-05,1.03693]
[1779682692896,60.85,76957.15,0.0,0.99115,1e-05,1.03686]
[1779682697932,60.85,76957.06,0.0,0.99115,1e-05,1.03694]
[1779682701960,60.85,76954.24,0.0,0.99112,1e-05,1.03954]
[1779682702966,60.85,76952.34,0.0,0.9911,1e-05,1.04129]
[1779682705329,60.85,76950.9,0.0,0.99109,1e-05,1.04263]
[1779682711023,60.85,76950.46,0.0,0.9911,1e-05,1.04098]
[1779682716059,60.85,76949.58,0.0,0.99109,1e-05,1.0418]
[1779682717066,60.85,76948.56,0.0,0.99108,1e-05,1.04274]
[1779682723111,60.85,76954.85,0.0,0.99114,1e-05,1.03694]
[1779682727139,60.85,76956.46,0.0,0.99116,1e-05,1.03545]
[1779682738215,60.85,76957.41,0.0,0.99117,1e-05,1.03458]
[1779682741236,60.85,76958.46,0.0,0.99118,1e-05,1.03362]
[1779682745266,60.85,76957.15,0.0,0.99116,1e-05,1.03482]
[1779682748288,60.85,76960.52,0.0,0.99119,1e-05,1.03173]
[1779682749295,60.85,76964.63,0.0,0.99123,1e-05,1.02796]
[1779682751309,60.85,76967.79,0.0,0.99126,1e-05,1.02508]
[1779682759364,60.85,76972.2,0.0,0.9913,1e-05,1.02106]
[1779682760372,60.85,76974.3,0.0,0.99132,1e-05,1.01916]
[1779682765407,60.85,76973.86,0.0,0.99131,1e-05,1.01956]
[1779682770442,60.85,76967.19,0.0,0.99125,1e-05,1.02563]
[1779682771449,60.85,76965.3,0.0,0.99125,1e-05,1.02532]
[1779682776484,60.85,76965.0,0.0,0.99125,1e-05,1.0256]
[1779682779504,60.85,76966.09,0.0,0.99126,1e-05,1.0246]
[1779682782526,60.85,76972.15,0.0,0.99132,1e-05,1.01909]
[1779682783533,60.85,76980.44,0.0,0.99139,1e-05,1.01159]
[1779682788567,60.85,76980.6,0.0,0.99139,1e-05,1.01144]
[1779682793603,60.85,76980.55,0.0,0.99139,1e-05,1.01149]
[1779682799647,60.85,76980.01,0.0,0.99139,1e-05,1.01198]
[1779682801661,60.85,76987.29,0.0,0.99145,1e-05,1.00542]
[1779682802668,60.85,76989.08,0.0,0.99147,1e-05,1.00382]
[1779682807703,60.85,76989.32,0.0,0.99147,1e-05,1.0036]
[1779682813745,60.85,76989.18,0.0,0.99147,1e-05,1.00373]
[1779682819786,60.85,76990.11,0.0,0.99147,1e-05,1.00289]
[1779682820794,60.85,76991.13,0.0,0.99148,1e-05,1.00198]
[1779682822808,60.85,76992.16,0.0,0.99149,1e-05,1.00106]
[1779682824822,60.85,76993.22,0.0,0.9915,1e-05,1.00011]
[1779682825829,60.85,76994.52,0.0,0.99151,1e-05,0.99895]
[1779682826836,60.85,76995.78,0.0,0.99152,1e-05,0.99783]
[1779682829442,60.85,76995.31,0.0,0.99152,1e-05,0.99825]
[1779682833885,60.85,76996.75,0.0,0.99155,1e-05,0.99497]
[1779682836906,60.85,76995.82,0.0,0.99154,1e-05,0.9958]
[1779682842948,60.85,76997.7,0.0,0.99156,1e-05,0.99413]
[1779682847983,60.85,76996.25,0.0,0.99154,1e-05,0.99542]
[1779682849997,60.85,76997.37,0.0,0.99155,1e-05,0.99442]
[1779682856040,60.85,76998.22,0.0,0.99156,1e-05,0.99367]
[1779682858054,60.85,77002.23,0.0,0.9916,1e-05,0.99011]
[1779682859061,60.85,77003.61,0.0,0.99161,1e-05,0.98888]
[1779682863089,60.85,77004.78,0.0,0.99162,1e-05,0.98785]
[1779682864096,60.85,77006.92,0.0,0.99164,1e-05,0.98596]
[1779682865104,60.85,77015.4,0.0,0.99171,1e-05,0.97849]
[1779682866254,60.85,77022.51,0.0,0.99177,1e-05,0.97227]
[1779682867166,60.85,77024.41,0.0,0.99179,1e-05,0.97061]
[1779682868127,60.85,77025.63,0.0,0.9918,1e-05,0.96955]
[1779682869137,60.85,77028.33,0.0,0.99182,1e-05,0.9672]
[1779682873164,60.85,77033.1,0.0,0.99186,1e-05,0.96306]
[1779682875177,60.85,77031.81,0.0,0.99185,1e-05,0.96418]
[1779682880213,60.85,77032.53,0.0,0.99186,1e-05,0.96355]
[1779682884241,60.85,77034.66,0.0,0.99187,1e-05,0.96171]
[1779682887262,60.85,77035.86,0.0,0.99188,1e-05,0.96067]
[1779682894311,60.85,77036.25,0.0,0.9919,1e-05,0.9584]
[1779682899348,60.85,77036.66,0.0,0.99191,1e-05,0.95804]
[1779682904383,60.85,77035.95,0.0,0.9919,1e-05,0.95865]
[1779682907404,60.85,77033.69,0.0,0.99188,1e-05,0.96061]
[1779682912439,60.85,77034.32,0.0,0.99189,1e-05,0.96006]
[1779682913446,60.85,77032.82,0.0,0.99188,1e-05,0.96136]
[1779682914453,60.85,77030.36,0.0,0.99185,1e-05,0.96349]
[1779682915460,60.85,77029.1,0.0,0.99184,1e-05,0.96458]
[1779682918481,60.85,77030.05,0.0,0.99185,1e-05,0.96376]
[1779682922509,60.85,77028.86,0.0,0.99184,1e-05,0.96479]
[1779682925530,60.85,77025.49,0.0,0.99181,1e-05,0.96772]
[1779682926536,60.85,77023.09,0.0,0.99179,1e-05,0.96981]
[1779682929557,60.85,77021.76,0.0,0.99178,1e-05,0.97097]
[1779682931572,60.85,77020.33,0.0,0.99177,1e-05,0.97221]
[1779682932579,60.85,77018.39,0.0,0.99175,1e-05,0.97391]
[1779682933586,60.85,77017.37,0.0,0.99174,1e-05,0.9748]
[1779682939630,60.85,77016.83,0.0,0.99174,1e-05,0.97528]
[1779682945672,60.85,77016.99,0.0,0.99174,1e-05,0.97514]
[1779682950707,60.85,77016.79,0.0,0.99174,1e-05,0.97531]
[1779682955741,60.85,77016.83,0.0,0.99176,1e-05,0.97332]
[1779682959771,60.85,77021.81,0.0,0.9918,1e-05,0.96897]
[1779682960778,60.85,77024.26,0.0,0.99182,1e-05,0.96684]
[1779682965812,60.85,77025.06,0.0,0.99183,1e-05,0.96614]
[1779682968834,60.85,77027.22,0.0,0.99184,1e-05,0.96427]
[1779682969841,60.85,77026.21,0.0,0.99184,1e-05,0.96514]
[1779682972861,60.85,77027.76,0.0,0.99185,1e-05,0.9638]
[1779682974876,60.85,77030.48,0.0,0.99187,1e-05,0.96144]
[1779682979911,60.85,77030.77,0.0,0.99187,1e-05,0.96119]
[1779682982932,60.85,77029.48,0.0,0.99186,1e-05,0.96231]
[1779682988974,60.85,77029.13,0.0,0.99186,1e-05,0.96261]
[1779682994009,60.85,77024.92,0.0,0.99182,1e-05,0.96626]
[1779682995016,60.85,77021.33,0.0,0.99179,1e-05,0.96939]
[1779682998039,60.85,77020.34,0.0,0.99179,1e-05,0.97025]
[1779683000053,60.85,77019.25,0.0,0.99178,1e-05,0.9712]
[1779683005088,60.85,77018.82,0.0,0.99177,1e-05,0.97158]
[1779683010123,60.85,77019.32,0.0,0.99178,1e-05,0.97114]
[1779683013144,60.85,77024.25,0.0,0.99183,1e-05,0.9649]
[1779683016165,60.85,77025.52,0.0,0.99185,1e-05,0.9638]
[1779683019186,60.85,77026.63,0.0,0.99185,1e-05,0.96283]
[1779683021200,60.85,77028.24,0.0,0.99187,1e-05,0.96144]
[1779683022207,60.85,77029.84,0.0,0.99188,1e-05,0.96006]
[1779683026237,60.85,77032.22,0.0,0.9919,1e-05,0.958]
[1779683028249,60.85,77030.01,0.0,0.99188,1e-05,0.95991]
[1779683029475,60.85,77026.88,0.0,0.99186,1e-05,0.96262]
[1779683034291,60.85,77023.62,0.0,0.99183,1e-05,0.96545]
[1779683039326,60.85,77023.11,0.0,0.99182,1e-05,0.96589]
[1779683040333,60.85,77025.01,0.0,0.99184,1e-05,0.96424]
[1779683041340,60.85,77026.77,0.0,0.99186,1e-05,0.96271]
[1779683046375,60.85,77027.01,0.0,0.99186,1e-05,0.9625]
[1779683052417,60.85,77027.31,0.0,0.99186,1e-05,0.96224]
[1779683054431,60.85,77028.27,0.0,0.99187,1e-05,0.96141]
[1779683059465,60.85,77028.07,0.0,0.99187,1e-05,0.96159]
[1779683064502,60.85,77028.17,0.0,0.99187,1e-05,0.9615]
[1779683070544,60.85,77027.3,0.0,0.99186,1e-05,0.96225]
[1779683075579,60.85,77026.39,0.0,0.99187,1e-05,0.9611]
[1779683076586,60.85,77024.69,0.0,0.99185,1e-05,0.96257]
[1779683077593,60.85,77023.21,0.0,0.99184,1e-05,0.96385]
[1779683078600,60.85,77021.98,0.0,0.99183,1e-05,0.96492]
[1779683083635,60.85,77022.04,0.0,0.99183,1e-05,0.96487]
[1779683089682,60.85,77021.89,0.0,0.99183,1e-05,0.965]
[1779683094717,60.85,77021.97,0.0,0.99183,1e-05,0.96493]
[1779683097738,60.85,77024.45,0.0,0.99185,1e-05,0.96278]
[1779683101766,60.85,77023.35,0.0,0.99184,1e-05,0.96373]
[1779683106801,60.85,77024.53,0.0,0.99185,1e-05,0.96271]
[1779683107808,60.85,77030.98,0.0,0.99191,1e-05,0.95713]
[1779683108814,60.85,77032.29,0.0,0.99192,1e-05,0.956]
[1779683113849,60.85,77033.88,0.0,0.99193,1e-05,0.95463]
[1779683114857,60.85,77035.54,0.0,0.99195,1e-05,0.9532]
[1779683115864,60.85,77037.32,0.0,0.99196,1e-05,0.95168]
[1779683116871,60.85,77039.05,0.0,0.99197,1e-05,0.95019]
[1779683121906,60.85,77047.48,0.0,0.99205,1e-05,0.94299]
[1779683122826,60.85,77047.48,0.0,0.99205,1e-05,0.94299]
[1779683122938,60.85,77047.48,0.0,0.99205,1e-05,0.94299]
[1779683122970,60.85,77047.48,0.0,0.99205,1e-05,0.94299]
[1779683123024,60.85,77049.66,0.0,0.99206,1e-05,0.94113]
[1779683128955,60.85,77049.97,0.0,0.99207,1e-05,0.94087]
[1779683131976,60.85,77051.15,0.0,0.99209,1e-05,0.93795]
[1779683132983,60.85,77050.3,0.0,0.99208,1e-05,0.93867]
[1779683139030,60.85,77050.3,0.0,0.99208,1e-05,0.93867]
[1779683145072,60.85,77050.81,0.0,0.99209,1e-05,0.93824]
[1779683150155,60.85,77050.88,0.0,0.99209,1e-05,0.93818]
[1779683156149,60.85,77051.13,0.0,0.99209,1e-05,0.93797]
[1779683161185,60.85,77051.2,0.0,0.99209,1e-05,0.93791]
[1779683165213,60.85,77053.8,0.0,0.99211,1e-05,0.93571]
[1779683166220,60.85,77065.93,0.0,0.99221,1e-05,0.92548]
[1779683167227,60.85,77070.93,0.0,0.99225,1e-05,0.9213]
[1779683172262,60.85,77067.93,0.0,0.99223,1e-05,0.92381]
[1779683182333,60.85,77066.54,0.0,0.99222,1e-05,0.92497]
[1779683188375,60.85,77066.96,0.0,0.99222,1e-05,0.92462]
[1779683196431,60.85,77067.06,0.0,0.99224,1e-05,0.92264]
[1779683200460,60.85,77068.49,0.0,0.99225,1e-05,0.92145]
[1779683205495,60.85,77069.3,0.0,0.99225,1e-05,0.92077]
[1779683206502,60.85,77068.35,0.0,0.99225,1e-05,0.92157]
[1779683213551,60.85,77069.4,0.0,0.99226,1e-05,0.92069]
[1779683221606,60.85,77068.9,0.0,0.99225,1e-05,0.92111]
[1779683226642,60.85,77071.17,0.0,0.99227,1e-05,0.91921]
[1779683227649,60.85,77072.45,0.0,0.99228,1e-05,0.91814]
[1779683228656,60.85,77073.42,0.0,0.99229,1e-05,0.91733]
[1779683233691,60.85,77073.95,0.0,0.99229,1e-05,0.91689]
[1779683235706,60.85,77072.82,0.0,0.99228,1e-05,0.91783]
[1779683236712,60.85,77071.15,0.0,0.99227,1e-05,0.91923]
[1779683237718,60.85,77069.86,0.0,0.99226,1e-05,0.9203]
[1779683242754,60.85,77069.97,0.0,0.99226,1e-05,0.92021]
[1779683245775,60.85,77066.57,0.0,0.99223,1e-05,0.92306]
[1779683246782,60.85,77063.41,0.0,0.99221,1e-05,0.9257]
[1779683248796,60.85,77062.42,0.0,0.9922,1e-05,0.92654]
[1779683253831,60.85,77061.76,0.0,0.99221,1e-05,0.92519]
[1779683254838,60.85,77057.61,0.0,0.99218,1e-05,0.92868]
[1779683258865,60.85,77056.51,0.0,0.99217,1e-05,0.92961]
[1779683261887,60.85,77057.88,0.0,0.99218,1e-05,0.92845]
[1779683267929,60.85,77058.13,0.0,0.99218,1e-05,0.92824]
[1779683275985,60.85,77058.01,0.0,0.99218,1e-05,0.92835]
[1779683281023,60.85,77059.56,0.0,0.99219,1e-05,0.92704]
[1779683282030,60.85,77062.67,0.0,0.99222,1e-05,0.92443]
[1779683287065,60.85,77062.85,0.0,0.99222,1e-05,0.92428]
[1779683293107,60.85,77063.64,0.0,0.99222,1e-05,0.92362]
[1779683298142,60.85,77063.66,0.0,0.99222,1e-05,0.9236]
[1779683308037,60.85,77064.03,0.0,0.99223,1e-05,0.92329]
[1779683317282,60.85,77063.83,0.0,0.99224,1e-05,0.92157]
[1779683320303,60.85,77067.55,0.0,0.99227,1e-05,0.91846]
[1779683321310,60.85,77069.08,0.0,0.99228,1e-05,0.91718]
[1779683323324,60.85,77070.99,0.0,0.9923,1e-05,0.91559]
[1779683324331,60.85,77071.78,0.0,0.99231,1e-05,0.91494]
[1779683325338,60.85,77074.19,0.0,0.99233,1e-05,0.91293]
[1779683327352,60.85,77076.47,0.0,0.99234,1e-05,0.91104]
[1779683329366,60.85,77077.72,0.0,0.99235,1e-05,0.91001]
[1779683330373,60.85,77078.63,0.0,0.99236,1e-05,0.90925]
[1779683332387,60.85,77080.81,0.0,0.99238,1e-05,0.90745]
[1779683333394,60.85,77083.78,0.0,0.9924,1e-05,0.905]
[1779683333728,60.85,77083.78,0.0,0.9924,1e-05,0.905]
[1779683334401,60.85,77085.35,0.0,0.99241,1e-05,0.90371]
[1779683339436,60.85,77084.12,0.0,0.9924,1e-05,0.90472]
[1779683341451,60.85,77082.03,0.0,0.99239,1e-05,0.90645]
[1779683342458,60.85,77081.21,0.0,0.99238,1e-05,0.90712]
[1779683343466,60.85,77077.57,0.0,0.99235,1e-05,0.91013]
[1779683344471,60.85,77074.93,0.0,0.99233,1e-05,0.91232]
[1779683346486,60.85,77074.04,0.0,0.99232,1e-05,0.91306]
[1779683352528,60.85,77073.72,0.0,0.99232,1e-05,0.91332]
[1779683361591,60.85,77073.76,0.0,0.99232,1e-05,0.91329]
[1779683366626,60.85,77072.9,0.0,0.99231,1e-05,0.914]
[1779683371661,60.85,77072.95,0.0,0.99233,1e-05,0.91208]
[1779683376696,60.85,77073.31,0.0,0.99233,1e-05,0.91179]
[1779683381731,60.85,77073.65,0.0,0.99234,1e-05,0.9115]
[1779683385759,60.85,77074.64,0.0,0.99234,1e-05,0.91068]
[1779683386766,60.85,77076.07,0.0,0.99236,1e-05,0.9095]
[1779683387774,60.85,77077.28,0.0,0.99237,1e-05,0.9085]
[1779683392809,60.85,77084.73,0.0,0.99242,1e-05,0.90236]
[1779683393816,60.85,77086.07,0.0,0.99244,1e-05,0.90125]
[1779683397844,60.85,77086.86,0.0,0.99244,1e-05,0.90061]
[1779683402879,60.85,77086.89,0.0,0.99244,1e-05,0.90058]
[1779683404893,60.85,77088.45,0.0,0.99245,1e-05,0.8993]
[1779683406907,60.85,77090.49,0.0,0.99247,1e-05,0.89763]
[1779683410935,60.85,77091.28,0.0,0.99248,1e-05,0.89698]
[1779683415970,60.85,77091.73,0.0,0.99248,1e-05,0.89662]
[1779683422012,60.85,77091.79,0.0,0.99248,1e-05,0.89657]
[1779683427047,60.85,77097.27,0.0,0.99252,1e-05,0.89209]
[1779683428054,60.85,77099.63,0.0,0.99254,1e-05,0.89017]
[1779683430068,60.85,77100.33,0.0,0.99255,1e-05,0.88961]
[1779683432085,60.85,77103.96,0.0,0.99259,1e-05,0.88482]
[1779683434099,60.85,77105.71,0.0,0.9926,1e-05,0.88341]
[1779683435429,60.85,77105.71,0.0,0.9926,1e-05,0.88341]
[1779683435530,60.85,77105.71,0.0,0.9926,1e-05,0.88341]
[1779683436118,60.85,77102.24,0.0,0.99258,1e-05,0.88621]
[1779683437125,60.85,77103.32,0.0,0.99259,1e-05,0.88534]
[1779683438132,60.85,77104.86,0.0,0.9926,1e-05,0.88409]
[1779683440146,60.85,77105.88,0.0,0.99261,1e-05,0.88327]
[1779683442160,60.85,77107.42,0.0,0.99262,1e-05,0.88203]
[1779683447479,60.85,77107.97,0.0,0.99262,1e-05,0.88158]
[1779683447580,60.85,77106.15,0.0,0.99261,1e-05,0.88305]
[1779683451715,60.85,77106.24,0.0,0.99261,1e-05,0.88298]
[1779683454246,60.85,77107.53,0.0,0.99262,1e-05,0.88194]
[1779683459281,60.85,77107.98,0.0,0.99262,1e-05,0.88157]
[1779683460288,60.85,77108.82,0.0,0.99263,1e-05,0.8809]
[1779683461295,60.85,77110.86,0.0,0.99264,1e-05,0.87925]
[1779683462302,60.85,77113.93,0.0,0.99267,1e-05,0.87679]
[1779683463309,60.85,77115.34,0.0,0.99268,1e-05,0.87565]
[1779683464316,60.85,77116.41,0.0,0.99269,1e-05,0.8748]
[1779683471365,60.85,77117.19,0.0,0.99269,1e-05,0.87417]
[1779683473390,60.85,77118.96,0.0,0.99271,1e-05,0.87276]
[1779683474225,60.85,77118.96,0.0,0.99271,1e-05,0.87276]
[1779683475404,60.85,77121.0,0.0,0.99272,1e-05,0.87113]
[1779683477418,60.85,77122.28,0.0,0.99273,1e-05,0.8701]
[1779683478058,60.85,77122.28,0.0,0.99273,1e-05,0.8701]
[1779683478425,60.85,77123.18,0.0,0.99274,1e-05,0.86939]
[1779683479431,60.85,77125.77,0.0,0.99276,1e-05,0.86732]
[1779683481446,60.85,77127.74,0.0,0.99277,1e-05,0.86576]
[1779683483461,60.85,77131.62,0.0,0.9928,1e-05,0.86268]
[1779683484468,60.85,77134.06,0.0,0.99282,1e-05,0.86075]
[1779683485475,60.85,77136.53,0.0,0.99284,1e-05,0.8588]
[1779683486482,60.85,77140.76,0.0,0.99287,1e-05,0.85547]
[1779683487490,60.85,77135.97,0.0,0.99284,1e-05,0.85924]
[1779683488497,60.85,77133.18,0.0,0.99282,1e-05,0.86145]
[1779683489504,60.85,77130.27,0.0,0.99279,1e-05,0.86375]
[1779683493532,60.85,77131.37,0.0,0.99282,1e-05,0.86107]
[1779683498568,60.85,77131.57,0.0,0.99282,1e-05,0.86092]
[1779683500583,60.85,77130.53,0.0,0.99281,1e-05,0.86174]
[1779683502597,60.85,77125.39,0.0,0.99277,1e-05,0.86581]
[1779683503604,60.85,77123.78,0.0,0.99276,1e-05,0.86709]
[1779683505617,60.85,77122.72,0.0,0.99275,1e-05,0.86794]
[1779683509646,60.85,77116.31,0.0,0.9927,1e-05,0.87305]
[1779683511660,60.85,77109.32,0.0,0.99265,1e-05,0.87866]
[1779683512667,60.85,77107.77,0.0,0.99264,1e-05,0.87991]
[1779683517253,60.85,77107.13,0.0,0.99263,1e-05,0.88042]
[1779683518709,60.85,77105.65,0.0,0.99262,1e-05,0.88162]
[1779683522051,60.85,77105.56,0.0,0.99262,1e-05,0.88169]
[1779683528778,60.85,77105.47,0.0,0.99262,1e-05,0.88176]
[1779683531800,60.85,77103.09,0.0,0.9926,1e-05,0.88369]
[1779683532807,60.85,77093.22,0.0,0.99252,1e-05,0.89169]
[1779683533814,60.85,77090.73,0.0,0.9925,1e-05,0.89372]
[1779683536837,60.85,77089.91,0.0,0.9925,1e-05,0.89439]
[1779683538851,60.85,77086.1,0.0,0.99247,1e-05,0.89751]
[1779683539858,60.85,77084.16,0.0,0.99245,1e-05,0.8991]
[1779683544893,60.85,77083.81,0.0,0.99245,1e-05,0.89939]
[1779683549929,60.85,77084.13,0.0,0.99245,1e-05,0.89912]
[1779683551943,60.85,77082.44,0.0,0.99245,1e-05,0.89865]
[1779683555971,60.85,77078.1,0.0,0.99242,1e-05,0.90221]
[1779683556978,60.85,77073.74,0.0,0.99238,1e-05,0.90581]
[1779683557985,60.85,77074.84,0.0,0.99239,1e-05,0.9049]
[1779683562013,60.85,77072.91,0.0,0.99238,1e-05,0.90649]
[1779683566046,60.85,77071.85,0.0,0.99237,1e-05,0.90737]
[1779683569066,60.85,77067.47,0.0,0.99233,1e-05,0.91099]
[1779683570074,60.85,77066.02,0.0,0.99232,1e-05,0.9122]
[1779683574102,60.85,77064.63,0.0,0.99231,1e-05,0.91335]
[1779683576116,60.85,77066.61,0.0,0.99233,1e-05,0.91171]
[1779683582158,60.85,77067.18,0.0,0.99233,1e-05,0.91124]
[1779683584172,60.85,77068.5,0.0,0.99234,1e-05,0.91014]
[1779683585179,60.85,77069.43,0.0,0.99235,1e-05,0.90937]
[1779683586186,60.85,77066.92,0.0,0.99233,1e-05,0.91145]
[1779683592230,60.85,77067.53,0.0,0.99233,1e-05,0.91094]
[1779683596256,60.85,77072.53,0.0,0.99237,1e-05,0.90681]
[1779683598272,60.85,77074.38,0.0,0.99239,1e-05,0.90528]
[1779683600286,60.85,77073.22,0.0,0.99238,1e-05,0.90624]
[1779683605321,60.85,77073.56,0.0,0.99238,1e-05,0.90595]
[1779683610356,60.85,77070.48,0.0,0.99236,1e-05,0.9085]
[1779683615391,60.85,77071.09,0.0,0.99238,1e-05,0.90612]
[1779683618412,60.85,77070.05,0.0,0.99237,1e-05,0.90698]
[1779683621433,60.85,77071.75,0.0,0.99238,1e-05,0.90558]
[1779683629489,60.85,77071.39,0.0,0.99238,1e-05,0.90587]
[1779683634524,60.85,77071.39,0.0,0.99238,1e-05,0.90587]
[1779683639559,60.85,77071.79,0.0,0.99238,1e-05,0.90554]
[1779683644594,60.85,77070.62,0.0,0.99237,1e-05,0.90651]
[1779683645601,60.85,77065.11,0.0,0.99233,1e-05,0.91107]
[1779683646608,60.85,77061.97,0.0,0.9923,1e-05,0.91368]
[1779683648622,60.85,77061.12,0.0,0.9923,1e-05,0.91439]
[1779683651643,60.85,77055.92,0.0,0.99225,1e-05,0.91873]
[1779683652650,60.85,77052.76,0.0,0.99223,1e-05,0.92137]
[1779683662720,60.85,77053.06,0.0,0.99223,1e-05,0.92112]
[1779683664734,60.85,77051.67,0.0,0.99222,1e-05,0.92228]
[1779683665741,60.85,77049.9,0.0,0.99221,1e-05,0.92377]
[1779683671786,60.85,77049.39,0.0,0.99222,1e-05,0.9223]
[1779683674821,60.85,77050.36,0.0,0.99222,1e-05,0.92148]
[1779683677842,60.85,77052.07,0.0,0.99224,1e-05,0.92005]
[1779683682877,60.85,77052.8,0.0,0.99224,1e-05,0.91944]
[1779683687912,60.85,77053.25,0.0,0.99225,1e-05,0.91907]
[1779683690937,60.85,77054.14,0.0,0.99226,1e-05,0.91832]
[1779683691944,60.85,77057.43,0.0,0.99228,1e-05,0.91558]
[1779683692951,60.85,77058.68,0.0,0.99229,1e-05,0.91453]
[1779683695972,60.85,77060.69,0.0,0.99231,1e-05,0.91286]
[1779683701007,60.85,77061.36,0.0,0.99231,1e-05,0.91231]
[1779683706041,60.85,77061.47,0.0,0.99231,1e-05,0.91221]
[1779683710069,60.85,77062.39,0.0,0.99232,1e-05,0.91145]
[1779683711077,60.85,77064.77,0.0,0.99234,1e-05,0.90948]
[1779683713091,60.85,77065.79,0.0,0.99235,1e-05,0.90863]
[1779683715105,60.85,77066.83,0.0,0.99236,1e-05,0.90777]
[1779683716112,60.85,77067.7,0.0,0.99236,1e-05,0.90705]
[1779683718126,60.85,77066.74,0.0,0.99236,1e-05,0.90784]
[1779683719134,60.85,77067.64,0.0,0.99236,1e-05,0.9071]
[1779683720141,60.85,77063.3,0.0,0.99233,1e-05,0.91069]
[1779683725176,60.85,77063.54,0.0,0.99233,1e-05,0.9105]
[1779683728197,60.85,77064.58,0.0,0.99234,1e-05,0.90963]
[1779683733232,60.85,77064.92,0.0,0.99236,1e-05,0.90747]
[1779683743303,60.85,77065.28,0.0,0.99236,1e-05,0.90718]
[1779683749344,60.85,77067.81,0.0,0.99238,1e-05,0.90508]
[1779683750351,60.85,77074.44,0.0,0.99243,1e-05,0.89962]
[1779683751358,60.85,77076.84,0.0,0.99245,1e-05,0.89765]
[1779683753372,60.85,77078.24,0.0,0.99246,1e-05,0.89651]
[1779683754379,60.85,77080.04,0.0,0.99248,1e-05,0.89503]
[1779683760421,60.85,77079.62,0.0,0.99247,1e-05,0.89538]
[1779683765457,60.85,77079.27,0.0,0.99247,1e-05,0.89566]
[1779683770492,60.85,77079.02,0.0,0.99247,1e-05,0.89587]
[1779683771499,60.85,77077.37,0.0,0.99246,1e-05,0.89722]
[1779683772506,60.85,77073.48,0.0,0.99243,1e-05,0.90041]
[1779683775527,60.85,77072.54,0.0,0.99242,1e-05,0.90119]
[1779683779557,60.85,77071.4,0.0,0.99241,1e-05,0.90212]
[1779683783585,60.85,77072.35,0.0,0.99242,1e-05,0.90134]
[1779683788620,60.85,77073.0,0.0,0.99242,1e-05,0.90081]
[1779683794661,60.85,77073.09,0.0,0.99244,1e-05,0.89887]
[1779683799697,60.85,77069.67,0.0,0.99241,1e-05,0.90168]
[1779683800705,60.85,77066.68,0.0,0.99239,1e-05,0.90414]
[1779683806747,60.85,77066.17,0.0,0.99238,1e-05,0.90456]
[1779683811783,60.85,77066.33,0.0,0.99238,1e-05,0.90443]
[1779683814804,60.85,77067.79,0.0,0.9924,1e-05,0.90323]
[1779683819839,60.85,77067.46,0.0,0.99239,1e-05,0.9035]
[1779683826888,60.85,77068.1,0.0,0.9924,1e-05,0.90297]
[1779683829909,60.85,77067.05,0.0,0.99239,1e-05,0.90384]
[1779683836958,60.85,77066.47,0.0,0.99239,1e-05,0.90432]
[1779683841992,60.85,77067.1,0.0,0.99239,1e-05,0.9038]
[1779683848035,60.85,77067.53,0.0,0.99239,1e-05,0.90344]
[1779683850049,60.85,77068.9,0.0,0.9924,1e-05,0.90231]
[1779683855084,60.85,77069.31,0.0,0.99242,1e-05,0.90011]
[1779683860119,60.85,77069.83,0.0,0.99243,1e-05,0.89968]
[1779683863140,60.85,77072.75,0.0,0.99245,1e-05,0.89728]
[1779683864147,60.85,77078.28,0.0,0.99249,1e-05,0.89276]
[1779683865660,60.85,77080.08,0.0,0.99251,1e-05,0.89129]
[1779683871196,60.85,77079.97,0.0,0.99251,1e-05,0.89138]
[1779683876230,60.85,77081.16,0.0,0.99252,1e-05,0.89041]
[1779683878245,60.85,77080.21,0.0,0.99251,1e-05,0.89118]
[1779683885294,60.85,77080.43,0.0,0.99251,1e-05,0.891]
[1779683887308,60.85,77075.64,0.0,0.99247,1e-05,0.89491]
[1779683890329,60.85,77076.91,0.0,0.99248,1e-05,0.89388]
[1779683892343,60.85,77078.1,0.0,0.99249,1e-05,0.8929]
[1779683897377,60.85,77077.8,0.0,0.99249,1e-05,0.89315]
[1779683902413,60.85,77077.07,0.0,0.99249,1e-05,0.89374]
[1779683907448,60.85,77077.46,0.0,0.99249,1e-05,0.89343]
[1779683910469,60.85,77076.15,0.0,0.99248,1e-05,0.8945]
[1779683915504,60.85,77078.33,0.0,0.99251,1e-05,0.89086]
[1779683921547,60.85,77078.08,0.0,0.99251,1e-05,0.89106]
[1779683926582,60.85,77077.95,0.0,0.99251,1e-05,0.89117]
[1779683931619,60.85,77077.68,0.0,0.9925,1e-05,0.89139]
[1779683936654,60.85,77077.95,0.0,0.99251,1e-05,0.89117]
[1779683940682,60.85,77079.13,0.0,0.99252,1e-05,0.89021]
[1779683943703,60.85,77078.17,0.0,0.99251,1e-05,0.89099]
[1779683949745,60.85,77077.11,0.0,0.9925,1e-05,0.89185]
[1779683950752,60.85,77074.01,0.0,0.99248,1e-05,0.89439]
[1779683957800,60.85,77075.06,0.0,0.99248,1e-05,0.89353]
[1779683962836,60.85,77075.17,0.0,0.99249,1e-05,0.89344]
[1779683964850,60.85,77078.11,0.0,0.99251,1e-05,0.89104]
[1779683965857,60.85,77081.47,0.0,0.99253,1e-05,0.8883]
[1779683966865,60.85,77084.25,0.0,0.99256,1e-05,0.88604]
[1779683969889,60.85,77088.06,0.0,0.99259,1e-05,0.88295]
[1779683974924,60.85,77088.83,0.0,0.99261,1e-05,0.88049]
[1779683975931,60.85,77098.82,0.0,0.99269,1e-05,0.87245]
[1779683976938,60.85,77106.89,0.0,0.99275,1e-05,0.866]
[1779683977945,60.85,77107.06,0.0,0.99275,1e-05,0.86587]
[1779683982980,60.85,77107.44,0.0,0.99275,1e-05,0.86557]
[1779683988016,60.85,77106.6,0.0,0.99275,1e-05,0.86623]
[1779683993050,60.85,77111.14,0.0,0.99278,1e-05,0.86262]
[1779683993639,60.85,77111.14,0.0,0.99278,1e-05,0.86262]
[1779683994057,60.85,77062.35,0.0,0.9924,1e-05,0.9021]
[1779683996072,60.85,77068.21,0.0,0.99245,1e-05,0.89728]
[1779683997117,60.85,77068.21,0.0,0.99245,1e-05,0.89728]
[1779683997193,60.85,77069.48,0.0,0.99246,1e-05,0.89623]
[1779684003122,60.85,77071.25,0.0,0.99247,1e-05,0.89478]
[1779684007150,60.85,77072.76,0.0,0.99248,1e-05,0.89355]
[1779684012185,60.85,77072.38,0.0,0.99248,1e-05,0.89386]
[1779684013192,60.85,77073.31,0.0,0.99249,1e-05,0.8931]
[1779684016213,60.85,77076.86,0.0,0.99251,1e-05,0.8902]
[1779684017220,60.85,77081.54,0.0,0.99255,1e-05,0.88639]
[1779684021248,60.85,77082.38,0.0,0.99256,1e-05,0.88571]
[1779684022255,60.85,77084.06,0.0,0.99257,1e-05,0.88435]
[1779684025276,60.85,77088.61,0.0,0.99261,1e-05,0.88067]
[1779684026283,60.85,77085.59,0.0,0.99258,1e-05,0.88311]
[1779684029304,60.85,77087.62,0.0,0.9926,1e-05,0.88147]
[1779684032804,60.85,77089.58,0.0,0.99263,1e-05,0.87804]
[1779684033337,60.85,77090.45,0.0,0.99264,1e-05,0.87734]
[1779684034339,60.85,77093.31,0.0,0.99266,1e-05,0.87504]
[1779684039374,60.85,77093.44,0.0,0.99266,1e-05,0.87494]
[1779684042395,60.85,77095.43,0.0,0.99267,1e-05,0.87334]
[1779684047430,60.85,77095.46,0.0,0.99267,1e-05,0.87332]
[1779684048437,60.85,77096.37,0.0,0.99268,1e-05,0.87259]
[1779684051458,60.85,77097.89,0.0,0.99269,1e-05,0.87137]
[1779684055486,60.85,77096.5,0.0,0.99268,1e-05,0.87248]
[1779684061527,60.85,77096.7,0.0,0.99268,1e-05,0.87232]
[1779684066563,60.85,77096.88,0.0,0.99269,1e-05,0.87218]
[1779684071598,60.85,77096.84,0.0,0.99268,1e-05,0.87221]
[1779684077640,60.85,77096.83,0.0,0.99268,1e-05,0.87222]
[1779684081668,60.85,77098.34,0.0,0.9927,1e-05,0.87101]
[1779684085696,60.85,77101.14,0.0,0.99272,1e-05,0.86877]
[1779684087710,60.85,77103.36,0.0,0.99273,1e-05,0.867]
[1779684094759,60.85,77103.55,0.0,0.99275,1e-05,0.86502]
[1779684095766,60.85,77102.59,0.0,0.99274,1e-05,0.86579]
[1779684098787,60.85,77103.6,0.0,0.99275,1e-05,0.86498]
[1779684104828,60.85,77103.1,0.0,0.99275,1e-05,0.86538]
[1779684108856,60.85,77105.08,0.0,0.99276,1e-05,0.86381]
[1779684109864,60.85,77107.18,0.0,0.99278,1e-05,0.86214]
[1779684110871,60.85,77108.03,0.0,0.99279,1e-05,0.86146]
[1779684115906,60.85,77107.83,0.0,0.99278,1e-05,0.86162]
[1779684120941,60.85,77108.38,0.0,0.99279,1e-05,0.86118]
[1779684121948,60.85,77110.81,0.0,0.99281,1e-05,0.85926]
[1779684122955,60.85,77112.93,0.0,0.99282,1e-05,0.85758]
[1779684136046,60.85,77113.48,0.0,0.99283,1e-05,0.85715]
[1779684137641,60.85,77113.5,0.0,0.99283,1e-05,0.85713]
[1779684140074,60.85,77114.37,0.0,0.99283,1e-05,0.85644]
[1779684146116,60.85,77114.1,0.0,0.99283,1e-05,0.85666]
[1779684157194,60.85,77118.31,0.0,0.99288,1e-05,0.85154]
[1779684160215,60.85,77119.12,0.0,0.99288,1e-05,0.8509]
[1779684165250,60.85,77118.72,0.0,0.99288,1e-05,0.85121]
[1779684166257,60.85,77120.43,0.0,0.99289,1e-05,0.84987]
[1779684171292,60.85,77120.34,0.0,0.99289,1e-05,0.84994]
[1779684176328,60.85,77120.02,0.0,0.99289,1e-05,0.85019]
[1779684177335,60.85,77123.42,0.0,0.99292,1e-05,0.84753]
[1779684178342,60.85,77125.27,0.0,0.99293,1e-05,0.84608]
[1779684180356,60.85,77126.27,0.0,0.99294,1e-05,0.8453]
[1779684182390,60.85,77127.4,0.0,0.99295,1e-05,0.84442]
[1779684183394,60.85,77136.5,0.0,0.99301,1e-05,0.83734]
[1779684184401,60.85,77137.98,0.0,0.99303,1e-05,0.8362]
[1779684185408,60.85,77139.11,0.0,0.99303,1e-05,0.83532]
[1779684186416,60.85,77140.37,0.0,0.99304,1e-05,0.83435]
[1779684187422,60.85,77142.66,0.0,0.99306,1e-05,0.83258]
[1779684188429,60.85,77144.55,0.0,0.99307,1e-05,0.83112]
[1779684189436,60.85,77150.47,0.0,0.99312,1e-05,0.82658]
[1779684189639,60.85,77150.47,0.0,0.99312,1e-05,0.82658]
[1779684190443,60.85,77154.91,0.0,0.99315,1e-05,0.82318]
[1779684191225,60.85,77154.91,0.0,0.99315,1e-05,0.82318]
[1779684191450,60.85,77155.4,0.0,0.99315,1e-05,0.8228]
[1779684192458,60.85,77157.35,0.0,0.99317,1e-05,0.82132]
[1779684193463,60.85,77158.94,0.0,0.99318,1e-05,0.82011]
[1779684194471,60.85,77159.78,0.0,0.99319,1e-05,0.81947]
[1779684197492,60.85,77154.76,0.0,0.99315,1e-05,0.82329]
[1779684199506,60.85,77153.91,0.0,0.99314,1e-05,0.82394]
[1779684200513,60.85,77153.14,0.0,0.99314,1e-05,0.82453]
[1779684201521,60.85,77149.42,0.0,0.99311,1e-05,0.82738]
[1779684202527,60.85,77148.38,0.0,0.9931,1e-05,0.82818]
[1779684203534,60.85,77150.82,0.0,0.99312,1e-05,0.82631]
[1779684205548,60.85,77147.0,0.0,0.99309,1e-05,0.82924]
[1779684206555,60.85,77145.8,0.0,0.99308,1e-05,0.83016]
[1779684210583,60.85,77148.13,0.0,0.9931,1e-05,0.82837]
[1779684213604,60.85,77147.08,0.0,0.99311,1e-05,0.82741]
[1779684216625,60.85,77148.52,0.0,0.99312,1e-05,0.82631]
[1779684217632,60.85,77147.41,0.0,0.99311,1e-05,0.82716]
[1779684223674,60.85,77147.41,0.0,0.99311,1e-05,0.82716]
[1779684228709,60.85,77139.9,0.0,0.99305,1e-05,0.83294]
[1779684233744,60.85,77139.94,0.0,0.99305,1e-05,0.83291]
[1779684236765,60.85,77142.4,0.0,0.99307,1e-05,0.83101]
[1779684237772,60.85,77144.53,0.0,0.99309,1e-05,0.82937]
[1779684242807,60.85,77145.22,0.0,0.99309,1e-05,0.82884]
[1779684243814,60.85,77146.44,0.0,0.9931,1e-05,0.8279]
[1779684244820,60.85,77147.24,0.0,0.99311,1e-05,0.82729]
[1779684246835,60.85,77152.86,0.0,0.99315,1e-05,0.82299]
[1779684248849,60.85,77154.92,0.0,0.99316,1e-05,0.82141]
[1779684250863,60.85,77156.34,0.0,0.99317,1e-05,0.82033]
[1779684253884,60.85,77157.57,0.0,0.99318,1e-05,0.8194]
[1779684256908,60.85,77156.26,0.0,0.99317,1e-05,0.82039]
[1779684261943,60.85,77156.55,0.0,0.99318,1e-05,0.82017]
[1779684268992,60.85,77157.01,0.0,0.99318,1e-05,0.81982]
[1779684273022,60.85,77156.01,0.0,0.99319,1e-05,0.81883]
[1779684275037,60.85,77156.95,0.0,0.99319,1e-05,0.81811]
[1779684280072,60.85,77157.76,0.0,0.9932,1e-05,0.8175]
[1779684285108,60.85,77158.12,0.0,0.9932,1e-05,0.81722]
[1779684290142,60.85,77160.29,0.0,0.99322,1e-05,0.81558]
[1779684293163,60.85,77161.93,0.0,0.99323,1e-05,0.81434]
[1779684294169,60.85,77163.64,0.0,0.99324,1e-05,0.81304]
[1779684296885,60.85,77163.8,0.0,0.99324,1e-05,0.81292]
[1779684296975,60.85,77163.8,0.0,0.99324,1e-05,0.81292]
[1779684300700,60.85,77163.4,0.0,0.99324,1e-05,0.81322]
[1779684301219,60.85,77159.04,0.0,0.99321,1e-05,0.81653]
[1779684304240,60.85,77158.12,0.0,0.9932,1e-05,0.81722]
[1779684305247,60.85,77154.68,0.0,0.99318,1e-05,0.81984]
[1779684311289,60.85,77158.42,0.0,0.9932,1e-05,0.817]
[1779684314310,60.85,77155.64,0.0,0.99318,1e-05,0.81911]
[1779684317331,60.85,77169.64,0.0,0.99328,1e-05,0.80851]
[1779684318338,60.85,77174.17,0.0,0.99332,1e-05,0.80511]
[1779684319345,60.85,77174.21,0.0,0.99332,1e-05,0.80508]
[1779684321359,60.85,77173.0,0.0,0.99331,1e-05,0.80599]
[1779684323373,60.85,77174.79,0.0,0.99332,1e-05,0.80465]
[1779684324380,60.85,77173.17,0.0,0.99331,1e-05,0.80586]
[1779684327402,60.85,77173.94,0.0,0.99332,1e-05,0.80528]
[1779684328408,60.85,77176.49,0.0,0.99333,1e-05,0.80337]
[1779684329415,60.85,77178.23,0.0,0.99335,1e-05,0.80207]
[1779684330422,60.85,77179.59,0.0,0.99336,1e-05,0.80105]
[1779684331429,60.85,77180.59,0.0,0.99338,1e-05,0.79858]
[1779684333442,60.85,77179.88,0.0,0.99337,1e-05,0.79911]
[1779684334450,60.85,77178.74,0.0,0.99336,1e-05,0.79996]
[1779684335457,60.85,77176.59,0.0,0.99335,1e-05,0.80157]
[1779684336464,60.85,77177.95,0.0,0.99336,1e-05,0.80055]
[1779684341499,60.85,77178.36,0.0,0.99336,1e-05,0.80025]
[1779684342506,60.85,77180.79,0.0,0.99338,1e-05,0.79844]
[1779684343513,60.85,77186.07,0.0,0.99342,1e-05,0.79451]
[1779684344520,60.85,77186.94,0.0,0.99342,1e-05,0.79386]
[1779684345527,60.85,77180.93,0.0,0.99338,1e-05,0.79833]
[1779684346534,60.85,77179.67,0.0,0.99337,1e-05,0.79927]
[1779684350562,60.85,77173.84,0.0,0.99333,1e-05,0.80363]
[1779684351569,60.85,77172.49,0.0,0.99332,1e-05,0.80464]
[1779684355597,60.85,77170.04,0.0,0.9933,1e-05,0.80648]
[1779684358618,60.85,77171.14,0.0,0.99331,1e-05,0.80565]
[1779684363653,60.85,77170.37,0.0,0.9933,1e-05,0.80623]
[1779684366674,60.85,77169.26,0.0,0.9933,1e-05,0.80706]
[1779684367681,60.85,77172.99,0.0,0.99332,1e-05,0.80426]
[1779684370702,60.85,77174.64,0.0,0.99333,1e-05,0.80303]
[1779684371709,60.85,77176.04,0.0,0.99334,1e-05,0.80198]
[1779684375739,60.85,77177.05,0.0,0.99335,1e-05,0.80123]
[1779684376746,60.85,77176.24,0.0,0.99335,1e-05,0.80183]
[1779684380773,60.85,77177.1,0.0,0.99335,1e-05,0.80119]
[1779684385812,60.85,77177.56,0.0,0.99336,1e-05,0.80084]
[1779684390847,60.85,77178.23,0.0,0.99336,1e-05,0.80034]
[1779684391854,60.85,77180.57,0.0,0.99339,1e-05,0.79688]
[1779684393869,60.85,77182.11,0.0,0.9934,1e-05,0.79573]
[1779684396890,60.85,77185.05,0.0,0.99342,1e-05,0.79355]
[1779684397897,60.85,77191.58,0.0,0.99347,1e-05,0.78872]
[1779684401924,60.85,77193.18,0.0,0.99348,1e-05,0.78754]
[1779684403939,60.85,77191.6,0.0,0.99347,1e-05,0.78871]
[1779684404946,60.85,77189.64,0.0,0.99345,1e-05,0.79015]
[1779684405953,60.85,77187.32,0.0,0.99344,1e-05,0.79187]
[1779684407467,60.85,77185.29,0.0,0.99342,1e-05,0.79337]
[1779684407966,60.85,77179.69,0.0,0.99338,1e-05,0.79753]
[1779684410988,60.85,77177.57,0.0,0.99337,1e-05,0.79911]
[1779684416024,60.85,77176.04,0.0,0.99336,1e-05,0.80025]
[1779684417031,60.85,77177.99,0.0,0.99337,1e-05,0.7988]
[1779684419045,60.85,77179.58,0.0,0.99338,1e-05,0.79761]
[1779684423073,60.85,77178.69,0.0,0.99338,1e-05,0.79828]
[1779684424079,60.85,77177.89,0.0,0.99337,1e-05,0.79887]
[1779684427101,60.85,77178.98,0.0,0.99338,1e-05,0.79806]
[1779684432136,60.85,77180.39,0.0,0.99339,1e-05,0.79701]
[1779684437171,60.85,77180.45,0.0,0.99339,1e-05,0.79697]
[1779684438178,60.85,77181.43,0.0,0.9934,1e-05,0.79624]
[1779684439184,60.85,77180.7,0.0,0.99339,1e-05,0.79678]
[1779684442206,60.85,77183.66,0.0,0.99341,1e-05,0.79458]
[1779684446234,60.85,77190.09,0.0,0.99346,1e-05,0.78982]
[1779684447242,60.85,77190.85,0.0,0.99346,1e-05,0.78926]
[1779684451268,60.85,77192.8,0.0,0.99349,1e-05,0.78612]
[1779684456304,60.85,77196.24,0.0,0.99351,1e-05,0.78359]
[1779684457311,60.85,77197.75,0.0,0.99352,1e-05,0.78248]
[1779684458318,60.85,77200.02,0.0,0.99354,1e-05,0.78082]
[1779684460332,60.85,77198.76,0.0,0.99353,1e-05,0.78174]
[1779684461339,60.85,77199.88,0.0,0.99354,1e-05,0.78092]
[1779684462376,60.85,77199.88,0.0,0.99354,1e-05,0.78092]
[1779684462465,60.85,77200.85,0.0,0.99355,1e-05,0.78021]
[1779684463353,60.85,77201.57,0.0,0.99355,1e-05,0.77969]
[1779684464974,60.85,77201.92,0.0,0.99355,1e-05,0.77943]
[1779684465220,60.85,77201.92,0.0,0.99355,1e-05,0.77943]
[1779684465367,60.85,77201.64,0.0,0.99355,1e-05,0.77964]
[1779684467380,60.85,77202.49,0.0,0.99356,1e-05,0.77901]
[1779684470402,60.85,77203.55,0.0,0.99356,1e-05,0.77824]
[1779684476444,60.85,77203.89,0.0,0.99357,1e-05,0.77799]
[1779684480472,60.85,77202.32,0.0,0.99356,1e-05,0.77914]
[1779684483493,60.85,77199.62,0.0,0.99354,1e-05,0.78111]
[1779684487521,60.85,77196.13,0.0,0.99351,1e-05,0.78367]
[1779684492556,60.85,77196.49,0.0,0.99352,1e-05,0.78341]
[1779684494570,60.85,77200.22,0.0,0.99354,1e-05,0.78067]
[1779684497591,60.85,77199.01,0.0,0.99353,1e-05,0.78156]
[1779684498599,60.85,77199.9,0.0,0.99354,1e-05,0.78091]
[1779684500612,60.85,77198.71,0.0,0.99353,1e-05,0.78178]
[1779684505647,60.85,77198.31,0.0,0.99353,1e-05,0.78207]
[1779684507661,60.85,77196.4,0.0,0.99352,1e-05,0.78347]
[1779684512696,60.85,77196.47,0.0,0.99353,1e-05,0.78172]
[1779684517731,60.85,77194.02,0.0,0.99351,1e-05,0.78352]
[1779684519747,60.85,77197.37,0.0,0.99354,1e-05,0.78106]
[1779684521761,60.85,77196.11,0.0,0.99353,1e-05,0.78198]
[1779684529817,60.85,77196.44,0.0,0.99353,1e-05,0.78174]
[1779684530824,60.85,77195.62,0.0,0.99352,1e-05,0.78234]
[1779684533726,60.85,77195.12,0.0,0.99352,1e-05,0.78271]
[1779684532838,60.85,77192.47,0.0,0.9935,1e-05,0.78465]
[1779684533845,60.85,77188.83,0.0,0.99348,1e-05,0.78733]
[1779684534852,60.85,77186.99,0.0,0.99346,1e-05,0.78869]
[1779684539886,60.85,77186.33,0.0,0.99346,1e-05,0.78918]
[1779684543915,60.85,77189.13,0.0,0.99348,1e-05,0.78711]
[1779684544922,60.85,77190.74,0.0,0.99349,1e-05,0.78592]
[1779684549957,60.85,77193.74,0.0,0.99351,1e-05,0.78372]
[1779684554992,60.85,77194.25,0.0,0.99351,1e-05,0.78335]
[1779684557005,60.85,77192.94,0.0,0.9935,1e-05,0.78431]
[1779684558013,60.85,77191.81,0.0,0.9935,1e-05,0.78514]
[1779684561345,60.85,77189.04,0.0,0.99348,1e-05,0.78718]
[1779684562041,60.85,77187.75,0.0,0.99347,1e-05,0.78813]
[1779684564057,60.85,77188.59,0.0,0.99347,1e-05,0.78751]
[1779684568084,60.85,77189.46,0.0,0.99348,1e-05,0.78687]
[1779684569092,60.85,77188.26,0.0,0.99347,1e-05,0.78775]
[1779684574127,60.85,77188.7,0.0,0.99349,1e-05,0.78572]
[1779684579162,60.85,77189.43,0.0,0.99349,1e-05,0.78518]
[1779684582182,60.85,77188.57,0.0,0.99349,1e-05,0.78581]
[1779684587218,60.85,77189.07,0.0,0.99349,1e-05,0.78545]
[1779684591246,60.85,77188.22,0.0,0.99349,1e-05,0.78607]
[1779684598299,60.85,77187.6,0.0,0.99348,1e-05,0.78653]
[1779684600313,60.85,77185.82,0.0,0.99347,1e-05,0.78784]
[1779684605348,60.85,77184.78,0.0,0.99346,1e-05,0.78861]
[1779684606355,60.85,77189.82,0.0,0.9935,1e-05,0.7849]
[1779684607362,60.85,77196.71,0.0,0.99354,1e-05,0.77984]
[1779684612397,60.85,77197.39,0.0,0.99355,1e-05,0.77935]
[1779684617432,60.85,77197.13,0.0,0.99355,1e-05,0.77954]
[1779684623473,60.85,77195.63,0.0,0.99354,1e-05,0.78063]
[1779684625488,60.85,77197.01,0.0,0.99355,1e-05,0.77963]
[1779684629516,60.85,77196.1,0.0,0.99354,1e-05,0.78029]
[1779684639586,60.85,77196.03,0.0,0.99355,1e-05,0.77864]
[1779684644621,60.85,77195.51,0.0,0.99355,1e-05,0.77902]
[1779684648648,60.85,77197.75,0.0,0.99357,1e-05,0.77739]
[1779684653684,60.85,77197.47,0.0,0.99356,1e-05,0.77759]
[1779684656705,60.85,77195.85,0.0,0.99355,1e-05,0.77878]
[1779684662747,60.85,77196.95,0.0,0.99356,1e-05,0.77797]
[1779684665776,60.85,77202.5,0.0,0.9936,1e-05,0.77393]
[1779684666783,60.85,77220.13,0.0,0.99372,1e-05,0.76121]
[1779684667790,60.85,77221.9,0.0,0.99373,1e-05,0.75994]
[1779684668337,60.85,77221.9,0.0,0.99373,1e-05,0.75994]
[1779684668458,60.85,77221.9,0.0,0.99373,1e-05,0.75994]
[1779684668471,60.85,77221.9,0.0,0.99373,1e-05,0.75994]
[1779684668797,60.85,77222.45,0.0,0.99373,1e-05,0.75955]
[1779684669804,60.85,77223.39,0.0,0.99374,1e-05,0.75888]
[1779684671819,60.85,77224.16,0.0,0.99375,1e-05,0.75833]
[1779684672827,60.85,77228.92,0.0,0.99378,1e-05,0.75494]
[1779684673834,60.85,77234.41,0.0,0.99381,1e-05,0.75104]
[1779684674842,60.85,77237.58,0.0,0.99384,1e-05,0.7488]
[1779684675848,60.85,77239.79,0.0,0.99385,1e-05,0.74724]
[1779684679877,60.85,77240.46,0.0,0.99386,1e-05,0.74676]
[1779684684912,60.85,77241.57,0.0,0.99386,1e-05,0.74598]
[1779684685161,60.85,77241.57,0.0,0.99386,1e-05,0.74598]
[1779684685919,60.85,77240.49,0.0,0.99386,1e-05,0.74674]
[1779684686926,60.85,77239.28,0.0,0.99385,1e-05,0.7476]
[1779684687933,60.85,77236.74,0.0,0.99383,1e-05,0.74939]
[1779684689947,60.85,77235.82,0.0,0.99382,1e-05,0.75004]
[1779684690954,60.85,77233.73,0.0,0.99381,1e-05,0.75152]
[1779684692968,60.85,77232.5,0.0,0.99382,1e-05,0.75074]
[1779684694982,60.85,77237.03,0.0,0.99385,1e-05,0.74754]
[1779684700475,60.85,77236.62,0.0,0.99384,1e-05,0.74782]
[1779684700771,60.85,77236.62,0.0,0.99384,1e-05,0.74782]
[1779684701964,60.85,77236.66,0.0,0.99384,1e-05,0.7478]
[1779684701027,60.85,77241.7,0.0,0.99388,1e-05,0.74425]
[1779684702310,60.85,77241.7,0.0,0.99388,1e-05,0.74425]
[1779684702931,60.85,77261.9,0.0,0.99401,1e-05,0.73016]
[1779684703043,60.85,77275.3,0.0,0.9941,1e-05,0.72094]
[1779684704050,60.85,77275.14,0.0,0.99409,1e-05,0.72105]
[1779684705057,60.85,77272.35,0.0,0.99408,1e-05,0.72296]
[1779684706064,60.85,77269.13,0.0,0.99406,1e-05,0.72517]
[1779684707070,60.85,77271.3,0.0,0.99407,1e-05,0.72368]
[1779684711099,60.85,77267.67,0.0,0.99405,1e-05,0.72618]
[1779684712106,60.85,77265.45,0.0,0.99403,1e-05,0.72771]
[1779684713113,60.85,77261.65,0.0,0.99401,1e-05,0.73033]
[1779684714285,60.85,77261.65,0.0,0.99401,1e-05,0.73033]
[1779684714321,60.85,77264.21,0.0,0.99402,1e-05,0.72856]
[1779684715127,60.85,77267.6,0.0,0.99405,1e-05,0.72623]
[1779684717140,60.85,77269.08,0.0,0.99406,1e-05,0.72521]
[1779684718148,60.85,77271.92,0.0,0.99407,1e-05,0.72326]
[1779684720162,60.85,77272.96,0.0,0.99408,1e-05,0.72254]
[1779684721169,60.85,77275.67,0.0,0.9941,1e-05,0.72069]
[1779684722823,60.85,77285.02,0.0,0.99416,1e-05,0.71432]
[1779684723279,60.85,77285.02,0.0,0.99416,1e-05,0.71432]
[1779684723380,60.85,77299.59,0.0,0.99425,1e-05,0.70448]
[1779684724195,60.85,77301.49,0.0,0.99426,1e-05,0.70321]
[1779684726030,60.85,77301.78,0.0,0.99426,1e-05,0.70301]
[1779684726101,60.85,77301.78,0.0,0.99426,1e-05,0.70301]
[1779684726752,60.85,77301.78,0.0,0.99426,1e-05,0.70301]
[1779684727216,60.85,77305.4,0.0,0.99429,1e-05,0.70059]
[1779684728224,60.85,77300.75,0.0,0.99426,1e-05,0.7037]
[1779684729230,60.85,77301.5,0.0,0.99426,1e-05,0.7032]
[1779684731255,60.85,77306.99,0.0,0.9943,1e-05,0.69953]
[1779684732261,60.85,77310.44,0.0,0.99432,1e-05,0.69723]
[1779684733269,60.85,77311.88,0.0,0.99433,1e-05,0.69628]
[1779684734276,60.85,77313.21,0.0,0.99433,1e-05,0.69539]
[1779684735283,60.85,77312.42,0.0,0.99433,1e-05,0.69592]
[1779684737297,60.85,77311.44,0.0,0.99432,1e-05,0.69657]
[1779684738304,60.85,77308.69,0.0,0.99431,1e-05,0.6984]
[1779684739311,60.85,77306.53,0.0,0.99429,1e-05,0.69984]
[1779684741921,60.85,77305.65,0.0,0.99429,1e-05,0.70043]
[1779684742332,60.85,77306.42,0.0,0.99429,1e-05,0.69991]
[1779684743341,60.85,77307.27,0.0,0.9943,1e-05,0.69934]
[1779684744349,60.85,77313.54,0.0,0.99434,1e-05,0.69517]
[1779684745354,60.85,77314.46,0.0,0.99434,1e-05,0.69456]
[1779684746361,60.85,77312.26,0.0,0.99433,1e-05,0.69602]
[1779684748375,60.85,77311.23,0.0,0.99432,1e-05,0.69671]
[1779684749383,60.85,77304.76,0.0,0.99428,1e-05,0.70102]
[1779684750390,60.85,77303.25,0.0,0.99427,1e-05,0.70203]
[1779684754428,60.85,77302.41,0.0,0.99428,1e-05,0.70102]
[1779684756442,60.85,77301.66,0.0,0.99427,1e-05,0.70152]
[1779684758456,60.85,77298.94,0.0,0.99426,1e-05,0.70334]
[1779684759463,60.85,77296.5,0.0,0.99424,1e-05,0.70498]
[1779684760470,60.85,77295.21,0.0,0.99423,1e-05,0.70584]
[1779684761477,60.85,77285.12,0.0,0.99417,1e-05,0.71265]
[1779684762484,60.85,77283.61,0.0,0.99416,1e-05,0.71368]
[1779684763491,60.85,77282.38,0.0,0.99415,1e-05,0.71451]
[1779684765925,60.85,77280.79,0.0,0.99414,1e-05,0.71559]
[1779684766834,60.85,77317.34,0.0,0.99437,1e-05,0.6911]
[1779684767809,60.85,77317.34,0.0,0.99437,1e-05,0.6911]
[1779684767932,60.85,77317.34,0.0,0.99437,1e-05,0.6911]
[1779684767996,60.85,77343.52,0.0,0.99453,1e-05,0.674]
[1779684768527,60.85,77355.9,0.0,0.9946,1e-05,0.66604]
[1779684769961,60.85,77355.9,0.0,0.9946,1e-05,0.66604]
[1779684769973,60.85,77358.12,0.0,0.99462,1e-05,0.66462]
[1779684771243,60.85,77357.98,0.0,0.99462,1e-05,0.66471]
[1779684772943,60.85,77358.34,0.0,0.99462,1e-05,0.66448]
[1779684772976,60.85,77358.34,0.0,0.99462,1e-05,0.66448]
[1779684773042,60.85,77359.09,0.0,0.99462,1e-05,0.664]
[1779684774872,60.85,77358.44,0.0,0.99462,1e-05,0.66441]
[1779684774974,60.85,77358.44,0.0,0.99462,1e-05,0.66441]
[1779684775072,60.85,77358.02,0.0,0.99462,1e-05,0.66468]
[1779684776584,60.85,77360.66,0.0,0.99463,1e-05,0.663]
[1779684781618,60.85,77361.62,0.0,0.99464,1e-05,0.66239]
[1779684782626,60.85,77359.18,0.0,0.99462,1e-05,0.66394]
[1779684784789,60.85,77361.4,0.0,0.99464,1e-05,0.66253]
[1779684788668,60.85,77356.18,0.0,0.99461,1e-05,0.66586]
[1779684789675,60.85,77348.92,0.0,0.99456,1e-05,0.67051]
[1779684791689,60.85,77348.86,0.0,0.99456,1e-05,0.67055]
[1779684792877,60.85,77348.86,0.0,0.99456,1e-05,0.67055]
[1779684792936,60.85,77348.86,0.0,0.99456,1e-05,0.67055]
[1779684792972,60.85,77348.86,0.0,0.99456,1e-05,0.67055]
[1779684793032,60.85,77347.72,0.0,0.99456,1e-05,0.67129]
[1779684794602,60.85,77346.84,0.0,0.99455,1e-05,0.67185]
[1779684794712,60.85,77330.02,0.0,0.99445,1e-05,0.68277]
[1779684795719,60.85,77328.5,0.0,0.99444,1e-05,0.68376]
[1779684797746,60.85,77328.41,0.0,0.99444,1e-05,0.68382]
[1779684797904,60.85,77328.41,0.0,0.99444,1e-05,0.68382]
[1779684798017,60.85,77328.41,0.0,0.99444,1e-05,0.68382]
[1779684798064,60.85,77327.88,0.0,0.99444,1e-05,0.68417]
[1779684798226,60.85,77327.88,0.0,0.99444,1e-05,0.68417]
[1779684803731,60.85,77328.71,0.0,0.99444,1e-05,0.68363]
[1779684803843,60.85,77328.71,0.0,0.99444,1e-05,0.68363]
[1779684804924,60.85,77329.07,0.0,0.99444,1e-05,0.68339]
[1779684804978,60.85,77329.07,0.0,0.99444,1e-05,0.68339]
[1779684804991,60.85,77329.07,0.0,0.99444,1e-05,0.68339]
[1779684805025,60.85,77329.3,0.0,0.99444,1e-05,0.68324]
[1779684805223,60.85,77329.3,0.0,0.99444,1e-05,0.68324]
[1779684810824,60.85,77326.67,0.0,0.99443,1e-05,0.68496]
[1779684811831,60.85,77324.13,0.0,0.99443,1e-05,0.68508]
[1779684813845,60.85,77321.12,0.0,0.99441,1e-05,0.68705]
[1779684818880,60.85,77317.99,0.0,0.99439,1e-05,0.68911]
[1779684819887,60.85,77312.98,0.0,0.99436,1e-05,0.69242]
[1779684821666,60.85,77312.8,0.0,0.99436,1e-05,0.69254]
[1779684821731,60.85,77312.8,0.0,0.99436,1e-05,0.69254]
[1779684821740,60.85,77312.8,0.0,0.99436,1e-05,0.69254]
[1779684821975,60.85,77312.8,0.0,0.99436,1e-05,0.69254]
[1779684822076,60.85,77314.37,0.0,0.99437,1e-05,0.6915]
[1779684827141,60.85,77312.19,0.0,0.99435,1e-05,0.69294]
[1779684827340,60.85,77312.19,0.0,0.99435,1e-05,0.69294]
[1779684827452,60.85,77312.19,0.0,0.99435,1e-05,0.69294]
[1779684827474,60.85,77312.19,0.0,0.99435,1e-05,0.69294]
[1779684827943,60.85,77312.51,0.0,0.99435,1e-05,0.69273]
[1779684832978,60.85,77311.53,0.0,0.99435,1e-05,0.69338]
[1779684833334,60.85,77311.53,0.0,0.99435,1e-05,0.69338]
[1779684833370,60.85,77311.53,0.0,0.99435,1e-05,0.69338]
[1779684833475,60.85,77311.53,0.0,0.99435,1e-05,0.69338]
[1779684833985,60.85,77311.49,0.0,0.99435,1e-05,0.69341]
[1779684834992,60.85,77307.35,0.0,0.99432,1e-05,0.69615]
[1779684836000,60.85,77303.5,0.0,0.9943,1e-05,0.69872]
[1779684838013,60.85,77301.05,0.0,0.99428,1e-05,0.70035]
[1779684841669,60.85,77299.36,0.0,0.99427,1e-05,0.70148]
[1779684841717,60.85,77299.36,0.0,0.99427,1e-05,0.70148]
[1779684841976,60.85,77299.36,0.0,0.99427,1e-05,0.70148]
[1779684842076,60.85,77299.36,0.0,0.99427,1e-05,0.70148]
[1779684847076,60.85,77297.55,0.0,0.99426,1e-05,0.70269]
[1779684850433,60.85,77297.35,0.0,0.99426,1e-05,0.70283]
[1779684850473,60.85,77297.35,0.0,0.99426,1e-05,0.70283]
[1779684850481,60.85,77297.35,0.0,0.99426,1e-05,0.70283]
[1779684850732,60.85,77297.35,0.0,0.99426,1e-05,0.70283]
[1779684851104,60.85,77297.38,0.0,0.99426,1e-05,0.70281]
[1779684852110,60.85,77299.81,0.0,0.99428,1e-05,0.70118]
[1779684854125,60.85,77301.95,0.0,0.99429,1e-05,0.69975]
[1779684860169,60.85,77290.39,0.0,0.99422,1e-05,0.7075]
[1779684861176,60.85,77285.04,0.0,0.99418,1e-05,0.71111]
[1779684862454,60.85,77285.04,0.0,0.99418,1e-05,0.71111]
[1779684862473,60.85,77285.04,0.0,0.99418,1e-05,0.71111]
[1779684862562,60.85,77285.04,0.0,0.99418,1e-05,0.71111]
[1779684862728,60.85,77285.04,0.0,0.99418,1e-05,0.71111]
[1779684862774,60.85,77286.17,0.0,0.99419,1e-05,0.71035]
[1779684869054,60.85,77286.7,0.0,0.99419,1e-05,0.70999]
[1779684870239,60.85,77291.43,0.0,0.99422,1e-05,0.7068]
[1779684871528,60.85,77291.43,0.0,0.99422,1e-05,0.7068]
[1779684871665,60.85,77291.43,0.0,0.99422,1e-05,0.7068]
[1779684871727,60.85,77291.43,0.0,0.99422,1e-05,0.7068]
[1779684871824,60.85,77292.22,0.0,0.99424,1e-05,0.70469]
[1779684877297,60.85,77292.48,0.0,0.99424,1e-05,0.70451]
[1779684882331,60.85,77292.21,0.0,0.99424,1e-05,0.70469]
[1779684888550,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684888580,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684888723,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684888769,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684894230,60.85,77292.56,0.0,0.99424,1e-05,0.70446]
[1779684894340,60.85,77292.56,0.0,0.99424,1e-05,0.70446]
[1779684894476,60.85,77292.56,0.0,0.99424,1e-05,0.70446]
[1779684894569,60.85,77292.24,0.0,0.99424,1e-05,0.70467]
[1779684900513,60.85,77291.38,0.0,0.99424,1e-05,0.70525]
[1779684900626,60.85,77291.38,0.0,0.99424,1e-05,0.70525]
[1779684900723,60.85,77291.38,0.0,0.99424,1e-05,0.70525]
[1779684900771,60.85,77292.34,0.0,0.99424,1e-05,0.70461]
[1779684906500,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684907811,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684907871,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684907974,60.85,77292.47,0.0,0.99424,1e-05,0.70452]
[1779684908066,60.85,77292.46,0.0,0.99424,1e-05,0.70453]
[1779684913549,60.85,77291.53,0.0,0.99424,1e-05,0.70515]
[1779684918457,60.85,77290.33,0.0,0.99423,1e-05,0.70596]
[1779684918473,60.85,77290.33,0.0,0.99423,1e-05,0.70596]
[1779684918484,60.85,77290.33,0.0,0.99423,1e-05,0.70596]
[1779684918724,60.85,77290.33,0.0,0.99423,1e-05,0.70596]
[1779684918775,60.85,77290.53,0.0,0.99423,1e-05,0.70582]
[1779684924228,60.85,77288.8,0.0,0.99422,1e-05,0.70699]
[1779684924337,60.85,77288.8,0.0,0.99422,1e-05,0.70699]
[1779684924472,60.85,77288.8,0.0,0.99422,1e-05,0.70699]
[1779684924626,60.85,77288.54,0.0,0.99422,1e-05,0.70716]
[1779684928654,60.85,77286.22,0.0,0.9942,1e-05,0.70873]
[1779684933780,60.85,77287.01,0.0,0.99422,1e-05,0.70661]
[1779684933892,60.85,77287.01,0.0,0.99422,1e-05,0.70661]
[1779684933975,60.85,77287.01,0.0,0.99422,1e-05,0.70661]
[1779684934034,60.85,77287.01,0.0,0.99422,1e-05,0.70661]
[1779684937875,60.85,77287.0,0.0,0.99422,1e-05,0.70661]
[1779684937971,60.85,77287.0,0.0,0.99422,1e-05,0.70661]
[1779684937986,60.85,77287.0,0.0,0.99422,1e-05,0.70661]
[1779684938049,60.85,77286.39,0.0,0.99422,1e-05,0.70702]
[1779684941724,60.85,77286.12,0.0,0.99421,1e-05,0.70721]
[1779684941742,60.85,77286.12,0.0,0.99421,1e-05,0.70721]
[1779684941760,60.85,77285.19,0.0,0.99421,1e-05,0.70783]
[1779684943729,60.85,77284.87,0.0,0.99421,1e-05,0.70805]
[1779684943776,60.85,77284.87,0.0,0.99421,1e-05,0.70805]
[1779684943827,60.85,77284.87,0.0,0.99421,1e-05,0.70805]
[1779684947728,60.85,77285.65,0.0,0.99421,1e-05,0.70752]
[1779684947755,60.85,77285.65,0.0,0.99421,1e-05,0.70752]
[1779684947801,60.85,77285.83,0.0,0.99421,1e-05,0.7074]
[1779684951740,60.85,77285.83,0.0,0.99421,1e-05,0.7074]
[1779684951834,60.85,77289.11,0.0,0.99423,1e-05,0.70519]
[1779684952443,60.85,77289.11,0.0,0.99423,1e-05,0.70519]
[1779684952839,60.85,77303.99,0.0,0.99433,1e-05,0.69525]
[1779684953846,60.85,77300.69,0.0,0.99431,1e-05,0.69744]
[1779684954367,60.85,77300.69,0.0,0.99431,1e-05,0.69744]
[1779684954472,60.85,77300.69,0.0,0.99431,1e-05,0.69744]
[1779684954485,60.85,77300.69,0.0,0.99431,1e-05,0.69744]
[1779684954853,60.85,77298.73,0.0,0.99429,1e-05,0.69875]
[1779684955644,60.85,77298.73,0.0,0.99429,1e-05,0.69875]
[1779684955680,60.85,77298.73,0.0,0.99429,1e-05,0.69875]
[1779684955860,60.85,77298.6,0.0,0.99429,1e-05,0.69884]
[1779684957727,60.85,77298.67,0.0,0.99429,1e-05,0.69879]
[1779684957801,60.85,77298.67,0.0,0.99429,1e-05,0.69879]
[1779684957874,60.85,77299.27,0.0,0.9943,1e-05,0.69839]
[1779684959726,60.85,77299.42,0.0,0.9943,1e-05,0.69829]
[1779684959837,60.85,77299.42,0.0,0.9943,1e-05,0.69829]
[1779684959888,60.85,77299.6,0.0,0.9943,1e-05,0.69817]
[1779684963728,60.85,77299.51,0.0,0.9943,1e-05,0.69823]
[1779684963834,60.85,77299.51,0.0,0.9943,1e-05,0.69823]
[1779684963916,60.85,77298.8,0.0,0.99429,1e-05,0.6987]
[1779684965737,60.85,77298.83,0.0,0.99429,1e-05,0.69868]
[1779684965838,60.85,77298.83,0.0,0.99429,1e-05,0.69868]
[1779684965930,60.85,77299.75,0.0,0.9943,1e-05,0.69807]
[1779684966937,60.85,77302.89,0.0,0.99432,1e-05,0.69598]
[1779684967728,60.85,77302.89,0.0,0.99432,1e-05,0.69598]
[1779684967750,60.85,77302.89,0.0,0.99432,1e-05,0.69598]
[1779684967944,60.85,77303.12,0.0,0.99432,1e-05,0.69583]
[1779684968951,60.85,77301.25,0.0,0.99431,1e-05,0.69707]
[1779684969726,60.85,77301.25,0.0,0.99431,1e-05,0.69707]
[1779684969783,60.85,77301.25,0.0,0.99431,1e-05,0.69707]
[1779684969958,60.85,77299.88,0.0,0.9943,1e-05,0.69798]
[1779684970965,60.85,77301.23,0.0,0.99431,1e-05,0.69708]
[1779684971972,60.85,77299.13,0.0,0.9943,1e-05,0.69848]
[1779684973729,60.85,77300.19,0.0,0.9943,1e-05,0.69778]
[1779684973817,60.85,77300.19,0.0,0.9943,1e-05,0.69778]
[1779684973986,60.85,77300.87,0.0,0.99431,1e-05,0.69732]
[1779684977728,60.85,77300.46,0.0,0.9943,1e-05,0.6976]
[1779684977797,60.85,77300.46,0.0,0.9943,1e-05,0.6976]
[1779684978014,60.85,77300.35,0.0,0.9943,1e-05,0.69767]
[1779684981728,60.85,77299.91,0.0,0.9943,1e-05,0.69796]
[1779684981842,60.85,77299.91,0.0,0.9943,1e-05,0.69796]
[1779684982042,60.85,77299.95,0.0,0.9943,1e-05,0.69794]
[1779684984241,60.85,77299.98,0.0,0.9943,1e-05,0.69792]
[1779684984273,60.85,77295.34,0.0,0.99427,1e-05,0.70102]
[1779684984350,60.85,77295.34,0.0,0.99427,1e-05,0.70102]
[1779684984470,60.85,77295.34,0.0,0.99427,1e-05,0.70102]
[1779684985063,60.85,77294.87,0.0,0.99427,1e-05,0.70133]
[1779684990068,60.85,77294.11,0.0,0.99426,1e-05,0.70184]
[1779684995133,60.85,77294.11,0.0,0.99428,1e-05,0.70026]
[1779685000169,60.85,77293.83,0.0,0.99428,1e-05,0.70045]
[1779685001177,60.85,77285.79,0.0,0.99423,1e-05,0.70584]
[1779685002184,60.85,77283.75,0.0,0.99421,1e-05,0.70722]
[1779685004198,60.85,77282.36,0.0,0.9942,1e-05,0.70815]
[1779685007219,60.85,77284.04,0.0,0.99421,1e-05,0.70702]
[1779685012256,60.85,77284.71,0.0,0.99422,1e-05,0.70657]
[1779685015276,60.85,77288.78,0.0,0.99424,1e-05,0.70383]
[1779685016283,60.85,77286.89,0.0,0.99423,1e-05,0.7051]
[1779685021318,60.85,77285.14,0.0,0.99422,1e-05,0.70628]
[1779685022326,60.85,77286.36,0.0,0.99423,1e-05,0.70546]
[1779685024339,60.85,77287.87,0.0,0.99424,1e-05,0.70444]
[1779685027360,60.85,77292.55,0.0,0.99427,1e-05,0.7013]
[1779685028367,60.85,77296.37,0.0,0.99429,1e-05,0.69875]
[1779685030381,60.85,77297.77,0.0,0.9943,1e-05,0.69782]
[1779685034409,60.85,77298.9,0.0,0.99431,1e-05,0.69706]
[1779685039444,60.85,77299.05,0.0,0.99431,1e-05,0.69696]
[1779685044479,60.85,77298.43,0.0,0.9943,1e-05,0.69738]
[1779685046493,60.85,77301.31,0.0,0.99432,1e-05,0.69546]
[1779685051528,60.85,77300.4,0.0,0.99433,1e-05,0.6945]
[1779685053542,60.85,77303.59,0.0,0.99435,1e-05,0.69238]
[1779685054549,60.85,77306.76,0.0,0.99437,1e-05,0.69029]
[1779685055556,60.85,77308.8,0.0,0.99438,1e-05,0.68894]
[1779685057574,60.85,77309.81,0.0,0.99439,1e-05,0.68827]
[1779685058581,60.85,77308.77,0.0,0.99438,1e-05,0.68896]
[1779685059588,60.85,77309.93,0.0,0.99439,1e-05,0.68819]
[1779685062609,60.85,77311.79,0.0,0.9944,1e-05,0.68697]
[1779685067644,60.85,77312.12,0.0,0.9944,1e-05,0.68675]
[1779685072679,60.85,77312.19,0.0,0.9944,1e-05,0.68671]
[1779685074693,60.85,77316.0,0.0,0.99442,1e-05,0.68421]
[1779685075700,60.85,77317.4,0.0,0.99443,1e-05,0.68329]
[1779685076707,60.85,77318.83,0.0,0.99444,1e-05,0.68235]
[1779685077714,60.85,77320.16,0.0,0.99445,1e-05,0.68148]
[1779685081140,60.85,77320.38,0.0,0.99445,1e-05,0.68134]
[1779685081742,60.85,77308.32,0.0,0.99438,1e-05,0.68926]
[1779685082749,60.85,77305.77,0.0,0.99436,1e-05,0.69094]
[1779685085772,60.85,77299.74,0.0,0.99432,1e-05,0.69494]
[1779685086779,60.85,77296.72,0.0,0.99431,1e-05,0.69694]
[1779685090807,60.85,77300.01,0.0,0.99433,1e-05,0.69476]
[1779685092029,60.85,77300.01,0.0,0.99433,1e-05,0.69476]
[1779685093828,60.85,77297.78,0.0,0.99431,1e-05,0.69624]
[1779685094835,60.85,77294.94,0.0,0.9943,1e-05,0.69813]
[1779685099870,60.85,77294.38,0.0,0.99429,1e-05,0.6985]
[1779685104905,60.85,77294.17,0.0,0.99429,1e-05,0.69864]
[1779685108933,60.85,77295.32,0.0,0.9943,1e-05,0.69788]
[1779685112961,60.85,77299.74,0.0,0.99434,1e-05,0.69337]
[1779685116989,60.85,77298.19,0.0,0.99433,1e-05,0.6944]
[1779685122024,60.85,77298.83,0.0,0.99433,1e-05,0.69397]
[1779685127059,60.85,77298.86,0.0,0.99433,1e-05,0.69395]
[1779685132094,60.85,77299.26,0.0,0.99433,1e-05,0.69369]
[1779685135115,60.85,77298.07,0.0,0.99433,1e-05,0.69448]
[1779685140150,60.85,77297.42,0.0,0.99432,1e-05,0.69491]
[1779685145185,60.85,77297.26,0.0,0.99432,1e-05,0.69501]
[1779685152234,60.85,77296.59,0.0,0.99432,1e-05,0.69546]
[1779685155255,60.85,77308.71,0.0,0.99439,1e-05,0.68744]
[1779685156261,60.85,77305.17,0.0,0.99437,1e-05,0.68977]
[1779685157269,60.85,77303.04,0.0,0.99436,1e-05,0.69118]
[1779685159283,60.85,77305.88,0.0,0.99438,1e-05,0.68931]
[1779685164318,60.85,77308.42,0.0,0.99439,1e-05,0.68763]
[1779685165325,60.85,77311.88,0.0,0.99441,1e-05,0.68536]
[1779685167339,60.85,77314.04,0.0,0.99443,1e-05,0.68394]
[1779685169353,60.85,77316.37,0.0,0.99444,1e-05,0.68241]
[1779685171367,60.85,77315.45,0.0,0.99445,1e-05,0.68147]
[1779685173381,60.85,77311.22,0.0,0.99442,1e-05,0.68424]
[1779685174389,60.85,77309.68,0.0,0.99441,1e-05,0.68525]
[1779685175396,60.85,77306.71,0.0,0.99439,1e-05,0.6872]
[1779685181438,60.85,77307.72,0.0,0.9944,1e-05,0.68653]
[1779685188487,60.85,77308.19,0.0,0.9944,1e-05,0.68623]
[1779685193522,60.85,77307.15,0.0,0.9944,1e-05,0.68691]
[1779685196543,60.85,77302.75,0.0,0.99437,1e-05,0.68981]
[1779685197550,60.85,77301.44,0.0,0.99436,1e-05,0.69068]
[1779685199565,60.85,77305.07,0.0,0.99438,1e-05,0.68828]
[1779685200573,60.85,77307.61,0.0,0.9944,1e-05,0.68661]
[1779685203601,60.85,77289.9,0.0,0.99429,1e-05,0.69834]
[1779685204608,60.85,77286.62,0.0,0.99427,1e-05,0.70054]
[1779685205615,60.85,77288.26,0.0,0.99428,1e-05,0.69944]
[1779685206622,60.85,77289.53,0.0,0.99429,1e-05,0.69859]
[1779685207629,60.85,77295.39,0.0,0.99432,1e-05,0.69469]
[1779685208636,60.85,77297.36,0.0,0.99434,1e-05,0.69338]
[1779685209644,60.85,77299.96,0.0,0.99435,1e-05,0.69166]
[1779685211657,60.85,77298.34,0.0,0.99434,1e-05,0.69273]
[1779685218706,60.85,77293.2,0.0,0.99431,1e-05,0.69614]
[1779685219713,60.85,77292.16,0.0,0.9943,1e-05,0.69684]
[1779685222734,60.85,77290.14,0.0,0.99429,1e-05,0.69818]
[1779685224747,60.85,77287.93,0.0,0.99428,1e-05,0.69966]
[1779685225755,60.85,77284.25,0.0,0.99425,1e-05,0.70212]
[1779685229783,60.85,77282.59,0.0,0.99424,1e-05,0.70324]
[1779685230790,60.85,77280.88,0.0,0.99423,1e-05,0.70439]
[1779685232806,60.85,77273.09,0.0,0.9942,1e-05,0.70805]
[1779685233813,60.85,77270.06,0.0,0.99418,1e-05,0.7101]
[1779685234820,60.85,77267.38,0.0,0.99416,1e-05,0.71191]
[1779685239854,60.85,77267.37,0.0,0.99416,1e-05,0.71192]
[1779685241869,60.85,77265.15,0.0,0.99415,1e-05,0.71343]
[1779685244890,60.85,77267.79,0.0,0.99416,1e-05,0.71164]
[1779685245897,60.85,77273.54,0.0,0.9942,1e-05,0.70774]
[1779685246904,60.85,77270.28,0.0,0.99418,1e-05,0.70995]
[1779685247911,60.85,77268.93,0.0,0.99417,1e-05,0.71086]
[1779685251939,60.85,77275.55,0.0,0.99421,1e-05,0.70639]
[1779685256416,60.85,77272.78,0.0,0.99419,1e-05,0.70826]
[1779685256974,60.85,77274.5,0.0,0.9942,1e-05,0.7071]
[1779685257981,60.85,77273.39,0.0,0.9942,1e-05,0.70784]
[1779685263018,60.85,77273.25,0.0,0.9942,1e-05,0.70794]
[1779685265032,60.85,77271.03,0.0,0.99418,1e-05,0.70944]
[1779685270067,60.85,77271.46,0.0,0.99419,1e-05,0.70915]
[1779685275102,60.85,77271.52,0.0,0.99419,1e-05,0.70911]
[1779685276109,60.85,77269.8,0.0,0.99418,1e-05,0.71027]
[1779685281144,60.85,77272.66,0.0,0.99419,1e-05,0.70834]
[1779685284165,60.85,77273.72,0.0,0.9942,1e-05,0.70762]
[1779685285172,60.85,77271.81,0.0,0.99419,1e-05,0.70891]
[1779685286179,60.85,77272.89,0.0,0.99419,1e-05,0.70818]
[1779685290207,60.85,77271.66,0.0,0.99419,1e-05,0.70901]
[1779685291214,60.85,77269.96,0.0,0.99419,1e-05,0.70857]
[1779685292221,60.85,77268.9,0.0,0.99418,1e-05,0.70929]
[1779685293238,60.85,77270.27,0.0,0.99419,1e-05,0.70836]
[1779685294237,60.85,77280.4,0.0,0.99425,1e-05,0.70154]
[1779685295244,60.85,77285.69,0.0,0.99429,1e-05,0.698]
[1779685296265,60.85,77287.7,0.0,0.9943,1e-05,0.69666]
[1779685297260,60.85,77289.65,0.0,0.99431,1e-05,0.69536]
[1779685300281,60.85,77288.3,0.0,0.9943,1e-05,0.69626]
[1779685303302,60.85,77287.11,0.0,0.9943,1e-05,0.69705]
[1779685304309,60.85,77284.06,0.0,0.99428,1e-05,0.69909]
[1779685308337,60.85,77282.66,0.0,0.99427,1e-05,0.70003]
[1779685309343,60.85,77280.14,0.0,0.99425,1e-05,0.70171]
[1779685310350,60.85,77277.71,0.0,0.99424,1e-05,0.70334]
[1779685311358,60.85,77276.21,0.0,0.99423,1e-05,0.70435]
[1779685316399,60.85,77274.94,0.0,0.99422,1e-05,0.70521]
[1779685321435,60.85,77275.28,0.0,0.99422,1e-05,0.70498]
[1779685323449,60.85,77270.87,0.0,0.99419,1e-05,0.70795]
[1779685324455,60.85,77269.5,0.0,0.99419,1e-05,0.70888]
[1779685329491,60.85,77266.73,0.0,0.99417,1e-05,0.71076]
[1779685331505,60.85,77268.47,0.0,0.99418,1e-05,0.70958]
[1779685335533,60.85,77269.55,0.0,0.99419,1e-05,0.70885]
[1779685336540,60.85,77271.71,0.0,0.9942,1e-05,0.70739]
[1779685337546,60.85,77269.38,0.0,0.99419,1e-05,0.70896]
[1779685338554,60.85,77265.99,0.0,0.99416,1e-05,0.71126]
[1779685343596,60.85,77262.85,0.0,0.99414,1e-05,0.71339]
[1779685345610,60.85,77261.31,0.0,0.99413,1e-05,0.71444]
[1779685347624,60.85,77255.04,0.0,0.99409,1e-05,0.71872]
[1779685348632,60.85,77248.58,0.0,0.99405,1e-05,0.72315]
[1779685349312,60.85,77248.58,0.0,0.99405,1e-05,0.72315]
[1779685349320,60.85,77248.58,0.0,0.99405,1e-05,0.72315]
[1779685349472,60.85,77248.58,0.0,0.99405,1e-05,0.72315]
[1779685349638,60.85,77247.85,0.0,0.99405,1e-05,0.72365]
[1779685352659,60.85,77247.04,0.0,0.99405,1e-05,0.72259]
[1779685355680,60.85,77245.83,0.0,0.99405,1e-05,0.72343]
[1779685360854,60.85,77246.43,0.0,0.99405,1e-05,0.72301]
[1779685366758,60.85,77246.55,0.0,0.99405,1e-05,0.72293]
[1779685367765,60.85,77250.34,0.0,0.99408,1e-05,0.72033]
[1779685369578,60.85,77250.34,0.0,0.99408,1e-05,0.72033]
[1779685369591,60.85,77256.93,0.0,0.99412,1e-05,0.71582]
[1779685369779,60.85,77263.08,0.0,0.99416,1e-05,0.71163]
[1779685370786,60.85,77264.1,0.0,0.99416,1e-05,0.71094]
[1779685373224,60.85,77264.0,0.0,0.99416,1e-05,0.71101]
[1779685375821,60.85,77260.45,0.0,0.99414,1e-05,0.71342]
[1779685380857,60.85,77261.84,0.0,0.99415,1e-05,0.71248]
[1779685388927,60.85,77254.31,0.0,0.9941,1e-05,0.71761]
[1779685389934,60.85,77252.68,0.0,0.99409,1e-05,0.71872]
[1779685390940,60.85,77251.63,0.0,0.99408,1e-05,0.71944]
[1779685393961,60.85,77250.5,0.0,0.99408,1e-05,0.72022]
[1779685395976,60.85,77251.5,0.0,0.99408,1e-05,0.71953]
[1779685398997,60.85,77250.21,0.0,0.99408,1e-05,0.72042]
[1779685400009,60.85,77248.41,0.0,0.99406,1e-05,0.72165]
[1779685401012,60.85,77247.35,0.0,0.99406,1e-05,0.72238]
[1779685406048,60.85,77247.76,0.0,0.99406,1e-05,0.7221]
[1779685409069,60.85,77244.16,0.0,0.99404,1e-05,0.72458]
[1779685410076,60.85,77242.41,0.0,0.99402,1e-05,0.72578]
[1779685415111,60.85,77242.11,0.0,0.99404,1e-05,0.72437]
[1779685419139,60.85,77240.79,0.0,0.99403,1e-05,0.72528]
[1779685423171,60.85,77243.03,0.0,0.99404,1e-05,0.72373]
[1779685428640,60.85,77243.18,0.0,0.99404,1e-05,0.72363]
[1779685438276,60.85,77242.43,0.0,0.99404,1e-05,0.72415]
[1779685439283,60.85,77241.02,0.0,0.99403,1e-05,0.72512]
[1779685440291,60.85,77239.77,0.0,0.99402,1e-05,0.72598]
[1779685445325,60.85,77240.35,0.0,0.99402,1e-05,0.72558]
[1779685450360,60.85,77242.27,0.0,0.99404,1e-05,0.72426]
[1779685456402,60.85,77242.56,0.0,0.99404,1e-05,0.72406]
[1779685461437,60.85,77243.16,0.0,0.99404,1e-05,0.72364]
[1779685462026,60.85,77243.16,0.0,0.99404,1e-05,0.72364]
[1779685462444,60.85,77247.9,0.0,0.99407,1e-05,0.72039]
[1779685464458,60.85,77246.76,0.0,0.99407,1e-05,0.72117]
[1779685465465,60.85,77242.16,0.0,0.99404,1e-05,0.72433]
[1779685465823,60.85,77242.16,0.0,0.99404,1e-05,0.72433]
[1779685468486,60.85,77240.46,0.0,0.99403,1e-05,0.72551]
[1779685469787,60.85,77240.49,0.0,0.99403,1e-05,0.72549]
[1779685470500,60.85,77252.76,0.0,0.9941,1e-05,0.71706]
[1779685471507,60.85,77254.4,0.0,0.99413,1e-05,0.71433]
[1779685472513,60.85,77255.37,0.0,0.99413,1e-05,0.71367]
[1779685473767,60.85,77255.37,0.0,0.99413,1e-05,0.71367]
[1779685481451,60.85,77255.4,0.0,0.99413,1e-05,0.71365]
[1779685481580,60.85,77256.93,0.0,0.99414,1e-05,0.71261]
[1779685487620,60.85,77256.96,0.0,0.99414,1e-05,0.71259]
[1779685488627,60.85,77255.22,0.0,0.99413,1e-05,0.71377]
[1779685491648,60.85,77253.05,0.0,0.99412,1e-05,0.71525]
[1779685493662,60.85,77254.93,0.0,0.99413,1e-05,0.71397]
[1779685501720,60.85,77255.93,0.0,0.99414,1e-05,0.71329]
[1779685505749,60.85,77254.13,0.0,0.99413,1e-05,0.71451]
[1779685510786,60.85,77254.28,0.0,0.99413,1e-05,0.71441]
[1779685519848,60.85,77252.93,0.0,0.99412,1e-05,0.71533]
[1779685520855,60.85,77251.8,0.0,0.99411,1e-05,0.7161]
[1779685523876,60.85,77252.76,0.0,0.99412,1e-05,0.71545]
[1779685528911,60.85,77252.8,0.0,0.99412,1e-05,0.71542]
[1779685530925,60.85,77254.24,0.0,0.99413,1e-05,0.71444]
[1779685534236,60.85,77253.33,0.0,0.99413,1e-05,0.71345]
[1779685539988,60.85,77252.41,0.0,0.99413,1e-05,0.71408]
[1779685547043,60.85,77252.87,0.0,0.99413,1e-05,0.71377]
[1779685548050,60.85,77251.26,0.0,0.99412,1e-05,0.71486]
[1779685553084,60.85,77250.89,0.0,0.99412,1e-05,0.71512]
[1779685557112,60.85,77249.75,0.0,0.99411,1e-05,0.71589]
[1779685566176,60.85,77246.43,0.0,0.99409,1e-05,0.71816]
[1779685569197,60.85,77244.5,0.0,0.99408,1e-05,0.71949]
[1779685571211,60.85,77245.6,0.0,0.99408,1e-05,0.71873]
[1779685576246,60.85,77245.97,0.0,0.99409,1e-05,0.71848]
[1779685577253,60.85,77242.63,0.0,0.99407,1e-05,0.72077]
[1779685578260,60.85,77240.89,0.0,0.99405,1e-05,0.72197]
[1779685581280,60.85,77244.21,0.0,0.99408,1e-05,0.71969]
[1779685582288,60.85,77247.0,0.0,0.99409,1e-05,0.71777]
[1779685584302,60.85,77252.08,0.0,0.99413,1e-05,0.7143]
[1779685587323,60.85,77249.12,0.0,0.99411,1e-05,0.71632]
[1779685588330,60.85,77246.45,0.0,0.99409,1e-05,0.71815]
[1779685591351,60.85,77245.62,0.0,0.9941,1e-05,0.71711]
[1779685595379,60.85,77244.5,0.0,0.99409,1e-05,0.71787]
[1779685600414,60.85,77243.64,0.0,0.99408,1e-05,0.71846]
[1779685603435,60.85,77241.38,0.0,0.99407,1e-05,0.72001]
[1779685609477,60.85,77241.03,0.0,0.99407,1e-05,0.72025]
[1779685613505,60.85,77239.62,0.0,0.99406,1e-05,0.72122]
[1779685619547,60.85,77239.46,0.0,0.99406,1e-05,0.72133]
[1779685624582,60.85,77240.66,0.0,0.99407,1e-05,0.72051]
[1779685629617,60.85,77239.76,0.0,0.99406,1e-05,0.72112]
[1779685634652,60.85,77239.97,0.0,0.99406,1e-05,0.72098]
[1779685640694,60.85,77239.42,0.0,0.99406,1e-05,0.72136]
[1779685642708,60.85,77238.26,0.0,0.99405,1e-05,0.72216]
[1779685648750,60.85,77238.51,0.0,0.99405,1e-05,0.72198]
[1779685654257,60.85,77238.65,0.0,0.99407,1e-05,0.72027]
[1779685654793,60.85,77286.8,0.0,0.99437,1e-05,0.68783]
[1779685655800,60.85,77317.2,0.0,0.99455,1e-05,0.66801]
[1779685656807,60.85,77322.81,0.0,0.99459,1e-05,0.6644]
[1779685657814,60.85,77323.26,0.0,0.99459,1e-05,0.66411]
[1779685658100,60.85,77323.26,0.0,0.99459,1e-05,0.66411]
[1779685661842,60.85,77330.83,0.0,0.99464,1e-05,0.65927]
[1779685662849,60.85,77336.65,0.0,0.99467,1e-05,0.65558]
[1779685664863,60.85,77337.22,0.0,0.99467,1e-05,0.65522]
[1779685667884,60.85,77336.21,0.0,0.99467,1e-05,0.65586]
[1779685668891,60.85,77328.23,0.0,0.99462,1e-05,0.66093]
[1779685669898,60.85,77318.55,0.0,0.99456,1e-05,0.66714]
[1779685671912,60.85,77318.08,0.0,0.99456,1e-05,0.66744]
[1779685672919,60.85,77316.22,0.0,0.99455,1e-05,0.66864]
[1779685676947,60.85,77315.3,0.0,0.99454,1e-05,0.66923]
[1779685680977,60.85,77309.55,0.0,0.99451,1e-05,0.67295]
[1779685681984,60.85,77304.82,0.0,0.99448,1e-05,0.67602]
[1779685683998,60.85,77307.43,0.0,0.9945,1e-05,0.67432]
[1779685685008,60.85,77311.78,0.0,0.99452,1e-05,0.6715]
[1779685686012,60.85,77310.6,0.0,0.99451,1e-05,0.67227]
[1779685687019,60.85,77305.47,0.0,0.99448,1e-05,0.6756]
[1779685689033,60.85,77311.25,0.0,0.99452,1e-05,0.67185]
[1779685691051,60.85,77313.79,0.0,0.99453,1e-05,0.6702]
[1779685692065,60.85,77311.17,0.0,0.99452,1e-05,0.6719]
[1779685693065,60.85,77308.4,0.0,0.9945,1e-05,0.67369]
[1779685695133,60.85,77310.82,0.0,0.99452,1e-05,0.67213]
[1779685697095,60.85,77306.31,0.0,0.99449,1e-05,0.67505]
[1779685698819,60.85,77307.76,0.0,0.9945,1e-05,0.67411]
[1779685699109,60.85,77309.24,0.0,0.99451,1e-05,0.67315]
[1779685701123,60.85,77314.55,0.0,0.99454,1e-05,0.66971]
[1779685702129,60.85,77315.56,0.0,0.99454,1e-05,0.66906]
[1779685705151,60.85,77313.89,0.0,0.99453,1e-05,0.67014]
[1779685708171,60.85,77312.42,0.0,0.99453,1e-05,0.67109]
[1779685712200,60.85,77318.49,0.0,0.99457,1e-05,0.66564]
[1779685714093,60.85,77318.49,0.0,0.99457,1e-05,0.66564]
[1779685713207,60.85,77319.92,0.0,0.99458,1e-05,0.66473]
[1779685714215,60.85,77345.73,0.0,0.99473,1e-05,0.64834]
[1779685715222,60.85,77358.56,0.0,0.99481,1e-05,0.64033]
[1779685716228,60.85,77360.02,0.0,0.99482,1e-05,0.63942]
[1779685718002,60.85,77360.02,0.0,0.99482,1e-05,0.63942]
[1779685720256,60.85,77358.67,0.0,0.99481,1e-05,0.64026]
[1779685725291,60.85,77358.75,0.0,0.99481,1e-05,0.64021]
[1779685728312,60.85,77359.52,0.0,0.99481,1e-05,0.63973]
[1779685731333,60.85,77355.43,0.0,0.99479,1e-05,0.64227]
[1779685732340,60.85,77354.4,0.0,0.99478,1e-05,0.64292]
[1779685734354,60.85,77353.59,0.0,0.99478,1e-05,0.64342]
[1779685735361,60.85,77348.87,0.0,0.99475,1e-05,0.64637]
[1779685736368,60.85,77345.69,0.0,0.99473,1e-05,0.64837]
[1779685741403,60.85,77342.42,0.0,0.99472,1e-05,0.65042]
[1779685743417,60.85,77341.04,0.0,0.99471,1e-05,0.65129]
[1779685745431,60.85,77336.32,0.0,0.99468,1e-05,0.65427]
[1779685746438,60.85,77335.33,0.0,0.99467,1e-05,0.6549]
[1779685747445,60.85,77334.41,0.0,0.99467,1e-05,0.65548]
[1779685748452,60.85,77331.3,0.0,0.99465,1e-05,0.65746]
[1779685749459,60.85,77329.38,0.0,0.99464,1e-05,0.65868]
[1779685752480,60.85,77332.61,0.0,0.99466,1e-05,0.65663]
[1779685753487,60.85,77333.98,0.0,0.99467,1e-05,0.65576]
[1779685756520,60.85,77322.22,0.0,0.9946,1e-05,0.66325]
[1779685757522,60.85,77324.42,0.0,0.99461,1e-05,0.66184]
[1779685759536,60.85,77318.01,0.0,0.99457,1e-05,0.66595]
[1779685761551,60.85,77316.78,0.0,0.99456,1e-05,0.66674]
[1779685763564,60.85,77315.74,0.0,0.99456,1e-05,0.66741]
[1779685764572,60.85,77309.11,0.0,0.99452,1e-05,0.67169]
[1779685765579,60.85,77305.88,0.0,0.9945,1e-05,0.67379]
[1779685768600,60.85,77303.41,0.0,0.99448,1e-05,0.67539]
[1779685769607,60.85,77300.04,0.0,0.99446,1e-05,0.67759]
[1779685770614,60.85,77297.74,0.0,0.99445,1e-05,0.67909]
[1779685771622,60.85,77295.76,0.0,0.99445,1e-05,0.67883]
[1779685772629,60.85,77293.94,0.0,0.99444,1e-05,0.68002]
[1779685775650,60.85,77292.15,0.0,0.99443,1e-05,0.68119]
[1779685779678,60.85,77297.62,0.0,0.99446,1e-05,0.67762]
[1779685780685,60.85,77293.47,0.0,0.99444,1e-05,0.68033]
[1779685783706,60.85,77294.44,0.0,0.99444,1e-05,0.67969]
[1779685785720,60.85,77293.38,0.0,0.99443,1e-05,0.68039]
[1779685788740,60.85,77294.69,0.0,0.99444,1e-05,0.67953]
[1779685790755,60.85,77297.81,0.0,0.99446,1e-05,0.67749]
[1779685791762,60.85,77300.3,0.0,0.99448,1e-05,0.67587]
[1779685793776,60.85,77302.59,0.0,0.99449,1e-05,0.67438]
[1779685794783,60.85,77305.24,0.0,0.99451,1e-05,0.67266]
[1779685795790,60.85,77307.64,0.0,0.99452,1e-05,0.67111]
[1779685799818,60.85,77308.62,0.0,0.99453,1e-05,0.67047]
[1779685805860,60.85,77308.3,0.0,0.99453,1e-05,0.67068]
[1779685810894,60.85,77308.64,0.0,0.99453,1e-05,0.67046]
[1779685815930,60.85,77308.24,0.0,0.99452,1e-05,0.67072]
[1779685816937,60.85,77305.8,0.0,0.99451,1e-05,0.6723]
[1779685819960,60.85,77304.9,0.0,0.9945,1e-05,0.67288]
[1779685821973,60.85,77303.89,0.0,0.9945,1e-05,0.67354]
[1779685827009,60.85,77303.2,0.0,0.99449,1e-05,0.67398]
[1779685831038,60.85,77305.8,0.0,0.99452,1e-05,0.67076]
[1779685832045,60.85,77308.06,0.0,0.99454,1e-05,0.6693]
[1779685838089,60.85,77307.77,0.0,0.99453,1e-05,0.66948]
[1779685843124,60.85,77307.77,0.0,0.99453,1e-05,0.66948]
[1779685851180,60.85,77307.29,0.0,0.99453,1e-05,0.66979]
[1779685854200,60.85,77309.2,0.0,0.99454,1e-05,0.66856]
[1779685855208,60.85,77310.58,0.0,0.99455,1e-05,0.66767]
[1779685860243,60.85,77311.8,0.0,0.99456,1e-05,0.66688]
[1779685864271,60.85,77307.22,0.0,0.99453,1e-05,0.66984]
[1779685865278,60.85,77306.04,0.0,0.99452,1e-05,0.6706]
[1779685869306,60.85,77304.31,0.0,0.99451,1e-05,0.67172]
[1779685873334,60.85,77303.36,0.0,0.99451,1e-05,0.67234]
[1779685876355,60.85,77304.44,0.0,0.99451,1e-05,0.67164]
[1779685880383,60.85,77303.35,0.0,0.99451,1e-05,0.67234]
[1779685881390,60.85,77306.75,0.0,0.99453,1e-05,0.67014]
[1779685882398,60.85,77308.07,0.0,0.99454,1e-05,0.66929]
[1779685887432,60.85,77307.36,0.0,0.99453,1e-05,0.66975]
[1779685890454,60.85,77309.24,0.0,0.99454,1e-05,0.66853]
[1779685895489,60.85,77309.65,0.0,0.99456,1e-05,0.66673]
[1779685900524,60.85,77310.22,0.0,0.99456,1e-05,0.66637]
[1779685902538,60.85,77307.29,0.0,0.99454,1e-05,0.66826]
[1779685903545,60.85,77305.45,0.0,0.99453,1e-05,0.66944]
[1779685909587,60.85,77305.38,0.0,0.99453,1e-05,0.66949]
[1779685910594,60.85,77306.53,0.0,0.99454,1e-05,0.66875]
[1779685915629,60.85,77305.58,0.0,0.99453,1e-05,0.66936]
[1779685920664,60.85,77306.01,0.0,0.99454,1e-05,0.66908]
[1779685925699,60.85,77305.86,0.0,0.99454,1e-05,0.66918]
[1779685928724,60.85,77309.24,0.0,0.99456,1e-05,0.667]
[1779685930738,60.85,77304.24,0.0,0.99453,1e-05,0.67023]
[1779685932752,60.85,77303.19,0.0,0.99452,1e-05,0.6709]
[1779685935773,60.85,77300.62,0.0,0.9945,1e-05,0.67257]
[1779685936780,60.85,77299.26,0.0,0.9945,1e-05,0.67345]
[1779685938794,60.85,77300.6,0.0,0.9945,1e-05,0.67258]
[1779685939802,60.85,77305.1,0.0,0.99453,1e-05,0.66967]
[1779685940809,60.85,77289.06,0.0,0.99443,1e-05,0.6801]
[1779685941817,60.85,77288.53,0.0,0.99443,1e-05,0.68045]
[1779685946852,60.85,77288.18,0.0,0.99443,1e-05,0.68068]
[1779685952894,60.85,77288.98,0.0,0.99445,1e-05,0.6786]
[1779685953901,60.85,77296.92,0.0,0.99449,1e-05,0.67343]
[1779685955915,60.85,77299.19,0.0,0.99451,1e-05,0.67195]
[1779685957929,60.85,77300.95,0.0,0.99452,1e-05,0.67081]
[1779685959943,60.85,77299.42,0.0,0.99451,1e-05,0.6718]
[1779685960949,60.85,77297.74,0.0,0.9945,1e-05,0.67289]
[1779685965985,60.85,77298.46,0.0,0.9945,1e-05,0.67243]
[1779685970013,60.85,77297.24,0.0,0.9945,1e-05,0.67322]
[1779685975081,60.85,77296.77,0.0,0.99449,1e-05,0.67352]
[1779685978102,60.85,77300.18,0.0,0.99451,1e-05,0.67131]
[1779685981123,60.85,77301.13,0.0,0.99452,1e-05,0.6707]
[1779685987165,60.85,77301.24,0.0,0.99452,1e-05,0.67063]
[1779685992200,60.85,77301.53,0.0,0.99452,1e-05,0.67044]
[1779685997235,60.85,77297.63,0.0,0.9945,1e-05,0.67297]
[1779686001263,60.85,77296.24,0.0,0.99449,1e-05,0.67387]
[1779686006298,60.85,77294.91,0.0,0.99448,1e-05,0.67473]
[1779686013347,60.85,77295.44,0.0,0.9945,1e-05,0.67284]
[1779686018382,60.85,77295.57,0.0,0.9945,1e-05,0.67276]
[1779686023416,60.85,77295.55,0.0,0.9945,1e-05,0.67277]
[1779686028451,60.85,77294.86,0.0,0.99449,1e-05,0.67322]
[1779686029458,60.85,77293.14,0.0,0.99448,1e-05,0.67434]
[1779686030466,60.85,77292.21,0.0,0.99448,1e-05,0.67494]
[1779686031474,60.85,77291.23,0.0,0.99447,1e-05,0.67558]
[1779686034495,60.85,77293.81,0.0,0.99449,1e-05,0.6739]
[1779686039530,60.85,77294.56,0.0,0.99449,1e-05,0.67341]
[1779686046579,60.85,77294.79,0.0,0.99449,1e-05,0.67326]
[1779686048593,60.85,77297.15,0.0,0.99451,1e-05,0.67173]
[1779686053628,60.85,77297.32,0.0,0.99451,1e-05,0.67162]
[1779686056649,60.85,77299.28,0.0,0.99452,1e-05,0.67035]
[1779686059670,60.85,77298.24,0.0,0.99451,1e-05,0.67103]
[1779686065014,60.85,77298.68,0.0,0.99452,1e-05,0.67074]
[1779686065057,60.85,77301.61,0.0,0.99453,1e-05,0.66885]
[1779686065732,60.85,77330.77,0.0,0.99471,1e-05,0.65024]
[1779686066739,60.85,77338.11,0.0,0.99475,1e-05,0.64562]
[1779686068871,60.85,77338.39,0.0,0.99475,1e-05,0.64545]
[1779686072783,60.85,77340.05,0.0,0.99477,1e-05,0.64291]
[1779686073791,60.85,77338.77,0.0,0.99477,1e-05,0.64371]
[1779686074798,60.85,77336.99,0.0,0.99476,1e-05,0.64482]
[1779686081349,60.85,77336.27,0.0,0.99475,1e-05,0.64527]
[1779686081415,60.85,77335.35,0.0,0.99475,1e-05,0.64585]
[1779686085875,60.85,77334.15,0.0,0.99474,1e-05,0.6466]
[1779686092924,60.85,77334.41,0.0,0.99474,1e-05,0.64644]
[1779686096952,60.85,77336.16,0.0,0.99475,1e-05,0.64534]
[1779686101987,60.85,77335.74,0.0,0.99475,1e-05,0.64561]
[1779686104001,60.85,77340.81,0.0,0.99478,1e-05,0.64243]
[1779686105009,60.85,77342.31,0.0,0.99479,1e-05,0.6415]
[1779686106015,60.85,77346.26,0.0,0.99481,1e-05,0.63904]
[1779686107022,60.85,77347.8,0.0,0.99482,1e-05,0.63808]
[1779686108029,60.85,77345.52,0.0,0.9948,1e-05,0.6395]
[1779686109036,60.85,77336.83,0.0,0.99475,1e-05,0.64492]
[1779686110044,60.85,77331.7,0.0,0.99472,1e-05,0.64814]
[1779686115080,60.85,77331.14,0.0,0.99472,1e-05,0.6485]
[1779686116087,60.85,77332.02,0.0,0.99473,1e-05,0.64794]
[1779686120115,60.85,77330.64,0.0,0.99472,1e-05,0.64881]
[1779686121122,60.85,77329.67,0.0,0.99471,1e-05,0.64942]
[1779686123136,60.85,77328.64,0.0,0.99471,1e-05,0.65007]
[1779686124143,60.85,77327.41,0.0,0.9947,1e-05,0.65085]
[1779686128171,60.85,77323.57,0.0,0.99468,1e-05,0.65327]
[1779686132199,60.85,77322.99,0.0,0.99469,1e-05,0.65213]
[1779686137234,60.85,77323.26,0.0,0.99469,1e-05,0.65196]
[1779686142270,60.85,77324.02,0.0,0.99469,1e-05,0.65148]
[1779686147305,60.85,77324.53,0.0,0.99469,1e-05,0.65116]
[1779686148312,60.85,77318.7,0.0,0.99466,1e-05,0.65485]
[1779686150326,60.85,77316.36,0.0,0.99465,1e-05,0.65633]
[1779686153346,60.85,77314.33,0.0,0.99463,1e-05,0.65763]
[1779686156368,60.85,77315.21,0.0,0.99464,1e-05,0.65707]
[1779686157375,60.85,77313.93,0.0,0.99463,1e-05,0.65788]
[1779686162410,60.85,77315.01,0.0,0.99464,1e-05,0.65719]
[1779686163417,60.85,77316.85,0.0,0.99465,1e-05,0.65602]
[1779686169459,60.85,77316.8,0.0,0.99465,1e-05,0.65605]
[1779686170466,60.85,77320.46,0.0,0.99467,1e-05,0.65373]
[1779686171473,60.85,77321.44,0.0,0.99468,1e-05,0.65311]
[1779686176507,60.85,77321.97,0.0,0.99468,1e-05,0.65277]
[1779686181543,60.85,77322.03,0.0,0.99468,1e-05,0.65274]
[1779686185571,60.85,77320.66,0.0,0.99467,1e-05,0.6536]
[1779686190606,60.85,77320.45,0.0,0.99467,1e-05,0.65374]
[1779686191612,60.85,77317.35,0.0,0.99466,1e-05,0.65419]
[1779686197654,60.85,77316.59,0.0,0.99466,1e-05,0.65467]
[1779686204704,60.85,77316.37,0.0,0.99466,1e-05,0.65481]
[1779686213767,60.85,77316.01,0.0,0.99466,1e-05,0.65504]
[1779686214774,60.85,77316.91,0.0,0.99466,1e-05,0.65447]
[1779686218206,60.85,77318.83,0.0,0.99467,1e-05,0.65325]
[1779686219793,60.85,77318.86,0.0,0.99467,1e-05,0.65323]
[1779686219809,60.85,77334.2,0.0,0.99476,1e-05,0.64357]
[1779686220816,60.85,77347.96,0.0,0.99484,1e-05,0.63501]
[1779686221823,60.85,77347.39,0.0,0.99484,1e-05,0.63537]
[1779686223218,60.85,77347.39,0.0,0.99484,1e-05,0.63537]
[1779686223237,60.85,77341.18,0.0,0.9948,1e-05,0.63922]
[1779686223837,60.85,77335.12,0.0,0.99477,1e-05,0.643]
[1779686225238,60.85,77335.12,0.0,0.99477,1e-05,0.643]
[1779686225332,60.85,77334.24,0.0,0.99476,1e-05,0.64355]
[1779686225639,60.85,77334.24,0.0,0.99476,1e-05,0.64355]
[1779686225728,60.85,77334.24,0.0,0.99476,1e-05,0.64355]
[1779686225851,60.85,77333.96,0.0,0.99476,1e-05,0.64372]
[1779686230074,60.85,77335.68,0.0,0.99477,1e-05,0.64265]
[1779686230174,60.85,77335.68,0.0,0.99477,1e-05,0.64265]
[1779686230226,60.85,77335.68,0.0,0.99477,1e-05,0.64265]
[1779686230232,60.85,77335.68,0.0,0.99477,1e-05,0.64265]
[1779686236962,60.85,77333.47,0.0,0.99476,1e-05,0.64403]
[1779686237001,60.85,77333.47,0.0,0.99476,1e-05,0.64403]
[1779686237094,60.85,77333.47,0.0,0.99476,1e-05,0.64403]
[1779686237226,60.85,77333.47,0.0,0.99476,1e-05,0.64403]
[1779686237301,60.85,77333.35,0.0,0.99476,1e-05,0.6441]
[1779686240529,60.85,77334.35,0.0,0.99476,1e-05,0.64348]
[1779686240645,60.85,77334.37,0.0,0.99476,1e-05,0.64347]
[1779686240730,60.85,77334.37,0.0,0.99476,1e-05,0.64347]
[1779686242969,60.85,77327.25,0.0,0.99472,1e-05,0.64793]
[1779686245863,60.85,77327.72,0.0,0.99473,1e-05,0.64764]
[1779686245931,60.85,77327.72,0.0,0.99473,1e-05,0.64764]
[1779686245977,60.85,77327.72,0.0,0.99473,1e-05,0.64764]
[1779686245992,60.85,77328.46,0.0,0.99473,1e-05,0.64717]
[1779686246778,60.85,77328.46,0.0,0.99473,1e-05,0.64717]
[1779686246852,60.85,77328.46,0.0,0.99473,1e-05,0.64717]
[1779686246979,60.85,77328.46,0.0,0.99473,1e-05,0.64717]
[1779686249015,60.85,77330.95,0.0,0.99474,1e-05,0.64561]
[1779686252519,60.85,77334.05,0.0,0.99477,1e-05,0.64217]
[1779686252576,60.85,77334.05,0.0,0.99477,1e-05,0.64217]
[1779686252576,60.85,77335.8,0.0,0.99478,1e-05,0.64108]
[1779686252724,60.85,77335.8,0.0,0.99478,1e-05,0.64108]
[1779686253616,60.85,77335.8,0.0,0.99478,1e-05,0.64108]
[1779686253043,60.85,77337.38,0.0,0.99479,1e-05,0.64009]
[1779686253685,60.85,77337.38,0.0,0.99479,1e-05,0.64009]
[1779686253727,60.85,77337.38,0.0,0.99479,1e-05,0.64009]
[1779686256064,60.85,77340.47,0.0,0.99481,1e-05,0.63817]
[1779686257072,60.85,77345.27,0.0,0.99484,1e-05,0.63519]
[1779686259611,60.85,77346.11,0.0,0.99484,1e-05,0.63467]
[1779686259666,60.85,77345.79,0.0,0.99484,1e-05,0.63487]
[1779686259725,60.85,77345.79,0.0,0.99484,1e-05,0.63487]
[1779686260092,60.85,77345.56,0.0,0.99484,1e-05,0.63501]
[1779686261322,60.85,77345.56,0.0,0.99484,1e-05,0.63501]
[1779686261441,60.85,77345.56,0.0,0.99484,1e-05,0.63501]
[1779686261473,60.85,77345.56,0.0,0.99484,1e-05,0.63501]
[1779686265801,60.85,77344.97,0.0,0.99484,1e-05,0.63538]
[1779686265874,60.85,77344.97,0.0,0.99484,1e-05,0.63538]
[1779686265977,60.85,77344.97,0.0,0.99484,1e-05,0.63538]
[1779686266134,60.85,77346.23,0.0,0.99484,1e-05,0.6346]
[1779686267310,60.85,77346.23,0.0,0.99484,1e-05,0.6346]
[1779686267420,60.85,77346.23,0.0,0.99484,1e-05,0.6346]
[1779686267474,60.85,77346.23,0.0,0.99484,1e-05,0.6346]
[1779686273184,60.85,77346.32,0.0,0.99484,1e-05,0.63454]
[1779686279138,60.85,77346.89,0.0,0.99485,1e-05,0.63419]
[1779686279190,60.85,77346.89,0.0,0.99485,1e-05,0.63419]
[1779686279226,60.85,77346.89,0.0,0.99485,1e-05,0.63419]
[1779686279352,60.85,77346.89,0.0,0.99485,1e-05,0.63419]
[1779686279443,60.85,77347.43,0.0,0.99485,1e-05,0.63386]
[1779686279834,60.85,77347.43,0.0,0.99485,1e-05,0.63386]
[1779686279891,60.85,77347.43,0.0,0.99485,1e-05,0.63386]
[1779686279972,60.85,77347.43,0.0,0.99485,1e-05,0.63386]
[1779686283254,60.85,77361.89,0.0,0.99493,1e-05,0.62498]
[1779686284261,60.85,77362.5,0.0,0.99494,1e-05,0.62461]
[1779686286582,60.85,77362.6,0.0,0.99494,1e-05,0.62455]
[1779686286613,60.85,77362.6,0.0,0.99494,1e-05,0.62455]
[1779686286592,60.85,77362.67,0.0,0.99494,1e-05,0.6245]
[1779686287631,60.85,77362.67,0.0,0.99494,1e-05,0.6245]
[1779686287681,60.85,77362.67,0.0,0.99494,1e-05,0.6245]
[1779686287723,60.85,77363.54,0.0,0.99494,1e-05,0.62397]
[1779686288474,60.85,77363.54,0.0,0.99494,1e-05,0.62397]
[1779686288588,60.85,77363.54,0.0,0.99494,1e-05,0.62397]
[1779686288663,60.85,77363.45,0.0,0.99494,1e-05,0.62403]
[1779686290303,60.85,77367.46,0.0,0.99496,1e-05,0.62159]
[1779686292482,60.85,77369.15,0.0,0.99497,1e-05,0.62056]
[1779686292505,60.85,77369.15,0.0,0.99497,1e-05,0.62056]
[1779686292603,60.85,77369.51,0.0,0.99498,1e-05,0.62034]
[1779686293324,60.85,77369.51,0.0,0.99498,1e-05,0.62034]
[1779686293335,60.85,77369.51,0.0,0.99498,1e-05,0.62034]
[1779686293473,60.85,77369.51,0.0,0.99498,1e-05,0.62034]
[1779686293546,60.85,77369.51,0.0,0.99498,1e-05,0.62034]
[1779686296477,60.85,77369.41,0.0,0.99497,1e-05,0.6204]
[1779686296589,60.85,77369.41,0.0,0.99497,1e-05,0.6204]
[1779686296687,60.85,77369.61,0.0,0.99498,1e-05,0.62028]
[1779686300475,60.85,77369.2,0.0,0.99497,1e-05,0.62053]
[1779686300587,60.85,77369.2,0.0,0.99497,1e-05,0.62053]
[1779686300686,60.85,77369.2,0.0,0.99497,1e-05,0.62053]
[1779686304478,60.85,77370.32,0.0,0.99498,1e-05,0.61985]
[1779686304598,60.85,77370.32,0.0,0.99498,1e-05,0.61985]
[1779686304697,60.85,77370.6,0.0,0.99498,1e-05,0.61968]
[1779686306480,60.85,77371.87,0.0,0.99499,1e-05,0.61891]
[1779686306617,60.85,77371.87,0.0,0.99499,1e-05,0.61891]
[1779686306562,60.85,77370.21,0.0,0.99498,1e-05,0.61992]
[1779686307582,60.85,77370.21,0.0,0.99498,1e-05,0.61992]
[1779686307699,60.85,77370.21,0.0,0.99498,1e-05,0.61992]
[1779686307726,60.85,77370.8,0.0,0.99498,1e-05,0.61956]
[1779686310477,60.85,77369.62,0.0,0.99498,1e-05,0.62028]
[1779686310574,60.85,77369.62,0.0,0.99498,1e-05,0.62028]
[1779686310659,60.85,77368.86,0.0,0.99497,1e-05,0.62074]
[1779686312482,60.85,77368.53,0.0,0.99498,1e-05,0.61948]
[1779686312605,60.85,77368.53,0.0,0.99498,1e-05,0.61948]
[1779686312704,60.85,77367.53,0.0,0.99498,1e-05,0.62008]
[1779686314638,60.85,77368.96,0.0,0.99498,1e-05,0.61922]
[1779686314679,60.85,77368.96,0.0,0.99498,1e-05,0.61922]
[1779686314722,60.85,77373.79,0.0,0.99501,1e-05,0.6163]
[1779686316483,60.85,77373.69,0.0,0.99501,1e-05,0.61636]
[1779686316598,60.85,77373.69,0.0,0.99501,1e-05,0.61636]
[1779686316692,60.85,77373.63,0.0,0.99501,1e-05,0.6164]
[1779686318479,60.85,77373.29,0.0,0.99501,1e-05,0.6166]
[1779686318589,60.85,77373.29,0.0,0.99501,1e-05,0.6166]
[1779686318686,60.85,77371.4,0.0,0.995,1e-05,0.61774]
[1779686319328,60.85,77371.4,0.0,0.995,1e-05,0.61774]
[1779686319439,60.85,77371.4,0.0,0.995,1e-05,0.61774]
[1779686319473,60.85,77371.4,0.0,0.995,1e-05,0.61774]
[1779686322261,60.85,77371.87,0.0,0.995,1e-05,0.61746]
[1779686322311,60.85,77371.87,0.0,0.995,1e-05,0.61746]
[1779686322478,60.85,77371.87,0.0,0.995,1e-05,0.61746]
[1779686322578,60.85,77371.87,0.0,0.995,1e-05,0.61746]
[1779686322663,60.85,77371.91,0.0,0.995,1e-05,0.61743]
[1779686324484,60.85,77371.55,0.0,0.995,1e-05,0.61765]
[1779686324619,60.85,77371.55,0.0,0.995,1e-05,0.61765]
[1779686324714,60.85,77371.76,0.0,0.995,1e-05,0.61752]
[1779686326483,60.85,77370.48,0.0,0.99499,1e-05,0.6183]
[1779686326592,60.85,77370.48,0.0,0.99499,1e-05,0.6183]
[1779686326688,60.85,77370.58,0.0,0.99499,1e-05,0.61824]
[1779686327563,60.85,77382.44,0.0,0.99506,1e-05,0.6111]
[1779686328570,60.85,77388.62,0.0,0.99509,1e-05,0.60741]
[1779686329577,60.85,77388.66,0.0,0.99509,1e-05,0.60739]
[1779686330844,60.85,77389.54,0.0,0.9951,1e-05,0.60686]
[1779686330927,60.85,77389.54,0.0,0.9951,1e-05,0.60686]
[1779686331590,60.85,77384.42,0.0,0.99507,1e-05,0.60992]
[1779686332598,60.85,77380.44,0.0,0.99505,1e-05,0.6123]
[1779686332984,60.85,77380.44,0.0,0.99505,1e-05,0.6123]
[1779686333089,60.85,77380.44,0.0,0.99505,1e-05,0.6123]
[1779686333605,60.85,77378.27,0.0,0.99504,1e-05,0.6136]
[1779686334699,60.85,77378.27,0.0,0.99504,1e-05,0.6136]
[1779686334726,60.85,77378.27,0.0,0.99504,1e-05,0.6136]
[1779686334752,60.85,77377.88,0.0,0.99503,1e-05,0.61384]
[1779686334976,60.85,77377.88,0.0,0.99503,1e-05,0.61384]
[1779686334985,60.85,77377.88,0.0,0.99503,1e-05,0.61384]
[1779686336989,60.85,77377.67,0.0,0.99503,1e-05,0.61396]
[1779686337089,60.85,77377.67,0.0,0.99503,1e-05,0.61396]
[1779686337637,60.85,77377.7,0.0,0.99503,1e-05,0.61394]
[1779686341019,60.85,77377.7,0.0,0.99503,1e-05,0.61394]
[1779686341449,60.85,77377.7,0.0,0.99503,1e-05,0.61394]
[1779686341665,60.85,77383.89,0.0,0.99507,1e-05,0.61023]
[1779686342984,60.85,77382.79,0.0,0.99506,1e-05,0.61089]
[1779686343108,60.85,77382.79,0.0,0.99506,1e-05,0.61089]
[1779686343679,60.85,77378.75,0.0,0.99504,1e-05,0.61331]
[1779686344687,60.85,77375.22,0.0,0.99502,1e-05,0.61544]
[1779686344986,60.85,77375.22,0.0,0.99502,1e-05,0.61544]
[1779686345176,60.85,77375.22,0.0,0.99502,1e-05,0.61544]
[1779686345693,60.85,77374.75,0.0,0.99502,1e-05,0.61572]
[1779686346706,60.85,77368.38,0.0,0.99498,1e-05,0.61957]
[1779686348721,60.85,77368.87,0.0,0.99498,1e-05,0.61927]
[1779686348752,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686348832,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686348978,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686349104,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686349130,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686349225,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686349231,60.85,77369.57,0.0,0.99499,1e-05,0.61885]
[1779686349727,60.85,77369.09,0.0,0.99498,1e-05,0.61914]
[1779686350983,60.85,77369.09,0.0,0.99498,1e-05,0.61914]
[1779686351082,60.85,77369.09,0.0,0.99498,1e-05,0.61914]
[1779686351741,60.85,77368.94,0.0,0.99498,1e-05,0.61923]
[1779686352976,60.85,77368.55,0.0,0.99498,1e-05,0.61947]
[1779686353030,60.85,77368.55,0.0,0.99498,1e-05,0.61947]
[1779686353755,60.85,77362.51,0.0,0.99495,1e-05,0.62313]
[1779686355012,60.85,77362.51,0.0,0.99495,1e-05,0.62313]
[1779686355132,60.85,77362.51,0.0,0.99495,1e-05,0.62313]
[1779686355189,60.85,77359.27,0.0,0.99493,1e-05,0.62511]
[1779686355769,60.85,77355.76,0.0,0.99491,1e-05,0.62726]
[1779686356985,60.85,77355.76,0.0,0.99491,1e-05,0.62726]
[1779686357129,60.85,77355.76,0.0,0.99491,1e-05,0.62726]
[1779686357201,60.85,77356.58,0.0,0.99491,1e-05,0.62675]
[1779686360985,60.85,77355.9,0.0,0.99491,1e-05,0.62717]
[1779686361090,60.85,77355.9,0.0,0.99491,1e-05,0.62717]
[1779686361185,60.85,77355.9,0.0,0.99491,1e-05,0.62717]
[1779686363824,60.85,77353.57,0.0,0.9949,1e-05,0.6286]
[1779686364984,60.85,77353.57,0.0,0.9949,1e-05,0.6286]
[1779686365090,60.85,77353.57,0.0,0.9949,1e-05,0.6286]
[1779686365169,60.85,77350.35,0.0,0.99488,1e-05,0.63058]
[1779686365839,60.85,77346.65,0.0,0.99486,1e-05,0.63286]
[1779686366982,60.85,77346.65,0.0,0.99486,1e-05,0.63286]
[1779686367014,60.85,77346.65,0.0,0.99486,1e-05,0.63286]
[1779686367077,60.85,77346.6,0.0,0.99486,1e-05,0.63289]
[1779686367853,60.85,77344.69,0.0,0.99485,1e-05,0.63407]
[1779686368860,60.85,77342.99,0.0,0.99484,1e-05,0.63512]
[1779686370984,60.85,77342.69,0.0,0.99484,1e-05,0.6353]
[1779686371101,60.85,77342.69,0.0,0.99484,1e-05,0.6353]
[1779686371198,60.85,77343.08,0.0,0.99485,1e-05,0.63358]
[1779686372986,60.85,77341.81,0.0,0.99484,1e-05,0.63436]
[1779686373116,60.85,77341.81,0.0,0.99484,1e-05,0.63436]
[1779686373210,60.85,77341.54,0.0,0.99484,1e-05,0.63453]
[1779686374981,60.85,77341.84,0.0,0.99484,1e-05,0.63434]
[1779686375010,60.85,77341.84,0.0,0.99484,1e-05,0.63434]
[1779686375077,60.85,77342.38,0.0,0.99485,1e-05,0.63401]
[1779686376916,60.85,77340.66,0.0,0.99484,1e-05,0.63507]
[1779686378598,60.85,77340.66,0.0,0.99484,1e-05,0.63507]
[1779686378709,60.85,77340.66,0.0,0.99484,1e-05,0.63507]
[1779686378722,60.85,77340.66,0.0,0.99484,1e-05,0.63507]
[1779686378983,60.85,77339.51,0.0,0.99483,1e-05,0.63579]
[1779686379116,60.85,77339.51,0.0,0.99483,1e-05,0.63579]
[1779686379154,60.85,77339.49,0.0,0.99483,1e-05,0.6358]
[1779686385531,60.85,77339.06,0.0,0.99483,1e-05,0.63606]
[1779686385657,60.85,77339.06,0.0,0.99483,1e-05,0.63606]
[1779686385723,60.85,77339.06,0.0,0.99483,1e-05,0.63606]
[1779686385759,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686385838,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686386029,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686386210,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686386224,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686386337,60.85,77336.18,0.0,0.99481,1e-05,0.63785]
[1779686387996,60.85,77334.99,0.0,0.9948,1e-05,0.63859]
[1779686388985,60.85,77334.99,0.0,0.9948,1e-05,0.63859]
[1779686389033,60.85,77334.99,0.0,0.9948,1e-05,0.63859]
[1779686389079,60.85,77331.85,0.0,0.99478,1e-05,0.64055]
[1779686392659,60.85,77331.92,0.0,0.99479,1e-05,0.6405]
[1779686392705,60.85,77331.92,0.0,0.99479,1e-05,0.6405]
[1779686392722,60.85,77331.92,0.0,0.99479,1e-05,0.6405]
[1779686392760,60.85,77331.77,0.0,0.99478,1e-05,0.6406]
[1779686392992,60.85,77331.77,0.0,0.99478,1e-05,0.6406]
[1779686393096,60.85,77331.77,0.0,0.99478,1e-05,0.6406]
[1779686393188,60.85,77329.94,0.0,0.99477,1e-05,0.64174]
[1779686394097,60.85,77329.94,0.0,0.99477,1e-05,0.64174]
[1779686394219,60.85,77329.94,0.0,0.99477,1e-05,0.64174]
[1779686395042,60.85,77322.28,0.0,0.99473,1e-05,0.64654]
[1779686396221,60.85,77322.28,0.0,0.99473,1e-05,0.64654]
[1779686396987,60.85,77323.05,0.0,0.99473,1e-05,0.64605]
[1779686397157,60.85,77323.05,0.0,0.99473,1e-05,0.64605]
[1779686397225,60.85,77322.93,0.0,0.99473,1e-05,0.64613]
[1779686400987,60.85,77322.66,0.0,0.99473,1e-05,0.6463]
[1779686401086,60.85,77322.66,0.0,0.99473,1e-05,0.6463]
[1779686402981,60.85,77323.02,0.0,0.99473,1e-05,0.64607]
[1779686403110,60.85,77323.02,0.0,0.99473,1e-05,0.64607]
[1779686405112,60.85,77321.25,0.0,0.99472,1e-05,0.64719]
[1779686406616,60.85,77319.14,0.0,0.99471,1e-05,0.64852]
[1779686406996,60.85,77319.14,0.0,0.99471,1e-05,0.64852]
[1779686407096,60.85,77319.14,0.0,0.99471,1e-05,0.64852]
[1779686407807,60.85,77319.14,0.0,0.99471,1e-05,0.64852]
[1779686407321,60.85,77313.81,0.0,0.99468,1e-05,0.65188]
[1779686407982,60.85,77313.81,0.0,0.99468,1e-05,0.65188]
[1779686408141,60.85,77310.37,0.0,0.99466,1e-05,0.65406]
[1779686412169,60.85,77309.37,0.0,0.99465,1e-05,0.6547]
[1779686413176,60.85,77310.37,0.0,0.99466,1e-05,0.65406]
[1779686417204,60.85,77309.32,0.0,0.99465,1e-05,0.65473]
[1779686417910,60.85,77309.32,0.0,0.99465,1e-05,0.65473]
[1779686418239,60.85,77309.32,0.0,0.99465,1e-05,0.65473]
[1779686418349,60.85,77309.32,0.0,0.99465,1e-05,0.65473]
[1779686418471,60.85,77309.32,0.0,0.99465,1e-05,0.65473]
[1779686424254,60.85,77308.95,0.0,0.99465,1e-05,0.65496]
[1779686432309,60.85,77308.85,0.0,0.99466,1e-05,0.65351]
[1779686436338,60.85,77309.9,0.0,0.99467,1e-05,0.65284]
[1779686437345,60.85,77307.99,0.0,0.99466,1e-05,0.65405]
[1779686439359,60.85,77306.84,0.0,0.99465,1e-05,0.65479]
[1779686443386,60.85,77304.22,0.0,0.99463,1e-05,0.65645]
[1779686446408,60.85,77297.37,0.0,0.99459,1e-05,0.66083]
[1779686449439,60.85,77304.34,0.0,0.99464,1e-05,0.65638]
[1779686450445,60.85,77303.03,0.0,0.99463,1e-05,0.65721]
[1779686451452,60.85,77304.72,0.0,0.99464,1e-05,0.65613]
[1779686452459,60.85,77305.81,0.0,0.99464,1e-05,0.65544]
[1779686457494,60.85,77303.64,0.0,0.99463,1e-05,0.65682]
[1779686462531,60.85,77295.77,0.0,0.99458,1e-05,0.66185]
[1779686463536,60.85,77293.15,0.0,0.99457,1e-05,0.66354]
[1779686465550,60.85,77294.92,0.0,0.99458,1e-05,0.6624]
[1779686466557,60.85,77301.07,0.0,0.99462,1e-05,0.65846]
[1779686467564,60.85,77297.19,0.0,0.99459,1e-05,0.66094]
[1779686470585,60.85,77298.71,0.0,0.9946,1e-05,0.65997]
[1779686475620,60.85,77299.49,0.0,0.99461,1e-05,0.65947]
[1779686477634,60.85,77297.45,0.0,0.99459,1e-05,0.66078]
[1779686478641,60.85,77298.75,0.0,0.9946,1e-05,0.65994]
[1779686480655,60.85,77301.17,0.0,0.99462,1e-05,0.6584]
[1779686484684,60.85,77302.22,0.0,0.99462,1e-05,0.65773]
[1779686489719,60.85,77302.04,0.0,0.99462,1e-05,0.65784]
[1779686494754,60.85,77301.26,0.0,0.99463,1e-05,0.65681]
[1779686499789,60.85,77301.67,0.0,0.99463,1e-05,0.65655]
[1779686504825,60.85,77301.72,0.0,0.99463,1e-05,0.65652]
[1779686510867,60.85,77301.32,0.0,0.99463,1e-05,0.65678]
[1779686513888,60.85,77297.83,0.0,0.99461,1e-05,0.659]
[1779686514895,60.85,77296.53,0.0,0.9946,1e-05,0.65984]
[1779686516909,60.85,77295.22,0.0,0.99459,1e-05,0.66067]
[1779686521944,60.85,77295.63,0.0,0.9946,1e-05,0.66041]
[1779686524965,60.85,77297.73,0.0,0.99461,1e-05,0.65907]
[1779686528993,60.85,77295.97,0.0,0.9946,1e-05,0.66019]
[1779686531007,60.85,77294.52,0.0,0.99459,1e-05,0.66112]
[1779686532014,60.85,77286.26,0.0,0.99454,1e-05,0.66644]
[1779686537049,60.85,77285.9,0.0,0.99454,1e-05,0.66667]
[1779686542086,60.85,77285.98,0.0,0.99454,1e-05,0.66662]
[1779686547121,60.85,77285.74,0.0,0.99454,1e-05,0.66677]
[1779686548127,60.85,77287.25,0.0,0.99455,1e-05,0.6658]
[1779686553163,60.85,77287.59,0.0,0.99456,1e-05,0.66404]
[1779686559205,60.85,77287.68,0.0,0.99456,1e-05,0.66398]
[1779686566256,60.85,77287.74,0.0,0.99456,1e-05,0.66394]
[1779686573324,60.85,77287.07,0.0,0.99456,1e-05,0.66437]
[1779686575334,60.85,77285.98,0.0,0.99455,1e-05,0.66508]
[1779686581376,60.85,77285.59,0.0,0.99455,1e-05,0.66533]
[1779686588425,60.85,77285.34,0.0,0.99455,1e-05,0.66549]
[1779686593462,60.85,77285.42,0.0,0.99455,1e-05,0.66544]
[1779686595475,60.85,77277.71,0.0,0.9945,1e-05,0.67042]
[1779686596483,60.85,77275.3,0.0,0.99449,1e-05,0.67199]
[1779686601524,60.85,77276.65,0.0,0.99449,1e-05,0.67111]
[1779686603538,60.85,77278.67,0.0,0.99451,1e-05,0.6698]
[1779686604545,60.85,77284.26,0.0,0.99454,1e-05,0.66619]
[1779686609580,60.85,77288.91,0.0,0.99457,1e-05,0.66319]
[1779686610587,60.85,77291.61,0.0,0.99458,1e-05,0.66146]
[1779686611594,60.85,77293.1,0.0,0.99461,1e-05,0.65897]
[1779686612601,60.85,77294.53,0.0,0.99461,1e-05,0.65805]
[1779686613608,60.85,77296.66,0.0,0.99463,1e-05,0.6567]
[1779686616629,60.85,77293.16,0.0,0.99461,1e-05,0.65893]
[1779686619649,60.85,77294.72,0.0,0.99461,1e-05,0.65793]
[1779686621666,60.85,77297.22,0.0,0.99463,1e-05,0.65634]
[1779686623680,60.85,77295.57,0.0,0.99462,1e-05,0.65739]
[1779686628714,60.85,77295.79,0.0,0.99462,1e-05,0.65725]
[1779686633750,60.85,77297.21,0.0,0.99463,1e-05,0.65634]
[1779686638784,60.85,77297.74,0.0,0.99463,1e-05,0.65601]
[1779686641806,60.85,77299.94,0.0,0.99465,1e-05,0.65461]
[1779686642815,60.85,77304.24,0.0,0.99467,1e-05,0.65188]
[1779686643822,60.85,77312.35,0.0,0.99472,1e-05,0.64675]
[1779686645842,60.85,77313.14,0.0,0.99472,1e-05,0.64626]
[1779686646849,60.85,77315.44,0.0,0.99474,1e-05,0.64481]
[1779686647856,60.85,77318.61,0.0,0.99476,1e-05,0.64282]
[1779686649872,60.85,77331.45,0.0,0.99483,1e-05,0.63482]
[1779686650175,60.85,77331.45,0.0,0.99483,1e-05,0.63482]
[1779686651886,60.85,77332.21,0.0,0.99483,1e-05,0.63435]
[1779686653901,60.85,77331.17,0.0,0.99483,1e-05,0.635]
[1779686654908,60.85,77328.91,0.0,0.99482,1e-05,0.6364]
[1779686655915,60.85,77327.16,0.0,0.99481,1e-05,0.63749]
[1779686661959,60.85,77327.05,0.0,0.9948,1e-05,0.63756]
[1779686663971,60.85,77328.6,0.0,0.99481,1e-05,0.63659]
[1779686664613,60.85,77328.6,0.0,0.99481,1e-05,0.63659]
[1779686669006,60.85,77326.81,0.0,0.9948,1e-05,0.6377]
[1779686670013,60.85,77327.83,0.0,0.99481,1e-05,0.63707]
[1779686674042,60.85,77324.05,0.0,0.9948,1e-05,0.63793]
[1779686675048,60.85,77322.37,0.0,0.99479,1e-05,0.63897]
[1779686680083,60.85,77322.01,0.0,0.99479,1e-05,0.6392]
[1779686681024,60.85,77322.01,0.0,0.99479,1e-05,0.6392]
[1779686681094,60.85,77314.18,0.0,0.99474,1e-05,0.64409]
[1779686682100,60.85,77307.02,0.0,0.9947,1e-05,0.6486]
[1779686684773,60.85,77307.05,0.0,0.9947,1e-05,0.64858]
[1779686690156,60.85,77306.42,0.0,0.9947,1e-05,0.64898]
[1779686692733,60.85,77306.42,0.0,0.9947,1e-05,0.64898]
[1779686692793,60.85,77306.42,0.0,0.9947,1e-05,0.64898]
[1779686694184,60.85,77305.17,0.0,0.99469,1e-05,0.64977]
[1779686695760,60.85,77305.17,0.0,0.99469,1e-05,0.64977]
[1779686697017,60.85,77302.65,0.0,0.99467,1e-05,0.65136]
[1779686702240,60.85,77303.41,0.0,0.99468,1e-05,0.65088]
[1779686708282,60.85,77303.27,0.0,0.99468,1e-05,0.65097]
[1779686713317,60.85,77303.37,0.0,0.99468,1e-05,0.65091]
[1779686718353,60.85,77303.06,0.0,0.99468,1e-05,0.65111]
[1779686724395,60.85,77302.85,0.0,0.99468,1e-05,0.65124]
[1779686725402,60.85,77304.32,0.0,0.99468,1e-05,0.65031]
[1779686726409,60.85,77307.86,0.0,0.9947,1e-05,0.64807]
[1779686728423,60.85,77316.18,0.0,0.99475,1e-05,0.64284]
[1779686729430,60.85,77318.41,0.0,0.99477,1e-05,0.64145]
[1779686731444,60.85,77320.11,0.0,0.99479,1e-05,0.63888]
[1779686736479,60.85,77320.78,0.0,0.99479,1e-05,0.63847]
[1779686738045,60.85,77320.78,0.0,0.99479,1e-05,0.63847]
[1779686738090,60.85,77322.35,0.0,0.9948,1e-05,0.63749]
[1779686743528,60.85,77323.12,0.0,0.99481,1e-05,0.63701]
[1779686747556,60.85,77318.66,0.0,0.99478,1e-05,0.63979]
[1779686748563,60.85,77314.53,0.0,0.99476,1e-05,0.64237]
[1779686753600,60.85,77314.73,0.0,0.99476,1e-05,0.64225]
[1779686758635,60.85,77315.05,0.0,0.99476,1e-05,0.64204]
[1779686763978,60.85,77315.45,0.0,0.99476,1e-05,0.64179]
[1779686769712,60.85,77314.91,0.0,0.99476,1e-05,0.64213]
[1779686774746,60.85,77314.91,0.0,0.99476,1e-05,0.64213]
[1779686779785,60.85,77316.32,0.0,0.99477,1e-05,0.64125]
[1779686781798,60.85,77318.53,0.0,0.99478,1e-05,0.63987]
[1779686782804,60.85,77319.52,0.0,0.99478,1e-05,0.63925]
[1779686787840,60.85,77320.24,0.0,0.99479,1e-05,0.6388]
[1779686793882,60.85,77321.16,0.0,0.99481,1e-05,0.63673]
[1779686798917,60.85,77319.38,0.0,0.9948,1e-05,0.63784]
[1779686805966,60.85,77318.93,0.0,0.99479,1e-05,0.63812]
[1779686806973,60.85,77321.59,0.0,0.99481,1e-05,0.63647]
[1779686807980,60.85,77323.39,0.0,0.99482,1e-05,0.63535]
[1779686809994,60.85,77326.09,0.0,0.99483,1e-05,0.63368]
[1779686811000,60.85,77327.12,0.0,0.99484,1e-05,0.63304]
[1779686812008,60.85,77328.34,0.0,0.99485,1e-05,0.63228]
[1779686817043,60.85,77327.6,0.0,0.99484,1e-05,0.63274]
[1779686821071,60.85,77328.83,0.0,0.99485,1e-05,0.63198]
[1779686822079,60.85,77329.88,0.0,0.99486,1e-05,0.63133]
[1779686827113,60.85,77329.48,0.0,0.99485,1e-05,0.63158]
[1779686831142,60.85,77335.87,0.0,0.99489,1e-05,0.62764]
[1779686832149,60.85,77342.16,0.0,0.99493,1e-05,0.62379]
[1779686835170,60.85,77341.53,0.0,0.99492,1e-05,0.62418]
[1779686840205,60.85,77341.92,0.0,0.99492,1e-05,0.62394]
[1779686841212,60.85,77339.08,0.0,0.99491,1e-05,0.62568]
[1779686844233,60.85,77337.37,0.0,0.9949,1e-05,0.62672]
[1779686845240,60.85,77330.75,0.0,0.99486,1e-05,0.6308]
[1779686848261,60.85,77328.82,0.0,0.99485,1e-05,0.63199]
[1779686853298,60.85,77328.29,0.0,0.99486,1e-05,0.63083]
[1779686859340,60.85,77328.98,0.0,0.99486,1e-05,0.6304]
[1779686864375,60.85,77328.2,0.0,0.99486,1e-05,0.63088]
[1779686869410,60.85,77328.92,0.0,0.99486,1e-05,0.63044]
[1779686874444,60.85,77328.37,0.0,0.99486,1e-05,0.63078]
[1779686881494,60.85,77327.52,0.0,0.99485,1e-05,0.6313]
[1779686883508,60.85,77322.95,0.0,0.99483,1e-05,0.63413]
[1779686884515,60.85,77319.98,0.0,0.99481,1e-05,0.63597]
[1779686888543,60.85,77318.5,0.0,0.9948,1e-05,0.63689]
[1779686889553,60.85,77314.49,0.0,0.99478,1e-05,0.63939]
[1779686894587,60.85,77313.42,0.0,0.99477,1e-05,0.64006]
[1779686897608,60.85,77312.31,0.0,0.99477,1e-05,0.64075]
[1779686898617,60.85,77311.0,0.0,0.99476,1e-05,0.64157]
[1779686899624,60.85,77312.48,0.0,0.99477,1e-05,0.64065]
[1779686908687,60.85,77312.76,0.0,0.99477,1e-05,0.64047]
[1779686913722,60.85,77313.66,0.0,0.99479,1e-05,0.63841]
[1779686915736,60.85,77315.5,0.0,0.9948,1e-05,0.63726]
[1779686920771,60.85,77315.02,0.0,0.99479,1e-05,0.63756]
[1779686925806,60.85,77315.37,0.0,0.9948,1e-05,0.63734]
[1779686930842,60.85,77315.88,0.0,0.9948,1e-05,0.63703]
[1779686936884,60.85,77315.83,0.0,0.9948,1e-05,0.63706]
[1779686941919,60.85,77316.29,0.0,0.9948,1e-05,0.63677]
[1779686946954,60.85,77315.83,0.0,0.9948,1e-05,0.63706]
[1779686949975,60.85,77316.87,0.0,0.9948,1e-05,0.63641]
[1779686955010,60.85,77316.68,0.0,0.9948,1e-05,0.63653]
[1779686960045,60.85,77316.67,0.0,0.9948,1e-05,0.63653]
[1779686962059,60.85,77320.55,0.0,0.99483,1e-05,0.63413]
[1779686967094,60.85,77324.81,0.0,0.99485,1e-05,0.63149]
[1779686969107,60.85,77325.8,0.0,0.99486,1e-05,0.63088]
[1779686971122,60.85,77324.96,0.0,0.99486,1e-05,0.62991]
[1779686978170,60.85,77324.99,0.0,0.99486,1e-05,0.62989]
[1779686980184,60.85,77323.96,0.0,0.99486,1e-05,0.63053]
[1779686985221,60.85,77323.91,0.0,0.99486,1e-05,0.63056]
[1779686986226,60.85,77321.25,0.0,0.99484,1e-05,0.6322]
[1779686990255,60.85,77319.85,0.0,0.99483,1e-05,0.63307]
[1779686991262,60.85,77316.46,0.0,0.99481,1e-05,0.63517]
[1779686992269,60.85,77315.09,0.0,0.99481,1e-05,0.63602]
[1779686995290,60.85,77313.97,0.0,0.9948,1e-05,0.63672]
[1779687001332,60.85,77313.37,0.0,0.9948,1e-05,0.63709]
[1779687002339,60.85,77311.44,0.0,0.99479,1e-05,0.63829]
[1779687003346,60.85,77309.89,0.0,0.99478,1e-05,0.63926]
[1779687006367,60.85,77313.96,0.0,0.9948,1e-05,0.63672]
[1779687011403,60.85,77312.37,0.0,0.99479,1e-05,0.63771]
[1779687013436,60.85,77311.29,0.0,0.99478,1e-05,0.63839]
[1779687015450,60.85,77310.19,0.0,0.99478,1e-05,0.63907]
[1779687018473,60.85,77315.08,0.0,0.99481,1e-05,0.63603]
[1779687019480,60.85,77317.34,0.0,0.99482,1e-05,0.63462]
[1779687020487,60.85,77320.7,0.0,0.99484,1e-05,0.63254]
[1779687021494,60.85,77325.17,0.0,0.99486,1e-05,0.62978]
[1779687025522,60.85,77326.15,0.0,0.99487,1e-05,0.62918]
[1779687031564,60.85,77325.85,0.0,0.99488,1e-05,0.62788]
[1779687032571,60.85,77330.85,0.0,0.99491,1e-05,0.62481]
[1779687033578,60.85,77332.18,0.0,0.99492,1e-05,0.62399]
[1779687034585,60.85,77333.21,0.0,0.99492,1e-05,0.62336]
[1779687039620,60.85,77333.72,0.0,0.99492,1e-05,0.62305]
[1779687042640,60.85,77340.85,0.0,0.99497,1e-05,0.61871]
[1779687043648,60.85,77343.8,0.0,0.99498,1e-05,0.61692]
[1779687044655,60.85,77347.59,0.0,0.995,1e-05,0.61463]
[1779687045662,60.85,77348.92,0.0,0.99501,1e-05,0.61383]
[1779687050697,60.85,77348.06,0.0,0.99501,1e-05,0.61434]
[1779687053718,60.85,77346.63,0.0,0.995,1e-05,0.61521]
[1779687054725,60.85,77344.6,0.0,0.99499,1e-05,0.61644]
[1779687055732,60.85,77342.55,0.0,0.99497,1e-05,0.61768]
[1779687059760,60.85,77344.15,0.0,0.99498,1e-05,0.61671]
[1779687061774,60.85,77348.88,0.0,0.99501,1e-05,0.61385]
[1779687063788,60.85,77347.82,0.0,0.995,1e-05,0.61449]
[1779687065806,60.85,77353.76,0.0,0.99504,1e-05,0.61091]
[1779687066814,60.85,77354.91,0.0,0.99504,1e-05,0.61022]
[1779687071849,60.85,77355.19,0.0,0.99505,1e-05,0.61005]
[1779687072856,60.85,77350.58,0.0,0.99502,1e-05,0.61283]
[1779687073863,60.85,77349.02,0.0,0.99501,1e-05,0.61377]
[1779687078898,60.85,77349.65,0.0,0.99501,1e-05,0.61339]
[1779687081919,60.85,77353.53,0.0,0.99504,1e-05,0.61105]
[1779687082926,60.85,77356.22,0.0,0.99505,1e-05,0.60944]
[1779687085947,60.85,77357.22,0.0,0.99506,1e-05,0.60884]
[1779687090982,60.85,77357.77,0.0,0.99506,1e-05,0.60851]
[1779687096017,60.85,77358.88,0.0,0.99508,1e-05,0.6064]
[1779687100045,60.85,77361.39,0.0,0.99509,1e-05,0.6049]
[1779687105080,60.85,77363.25,0.0,0.9951,1e-05,0.60379]
[1779687106086,60.85,77364.91,0.0,0.99511,1e-05,0.6028]
[1779687111123,60.85,77366.44,0.0,0.99512,1e-05,0.6019]
[1779687112130,60.85,77370.17,0.0,0.99514,1e-05,0.59969]
[1779687113137,60.85,77364.63,0.0,0.99511,1e-05,0.60297]
[1779687114013,60.85,77364.63,0.0,0.99511,1e-05,0.60297]
[1779687114593,60.85,77362.75,0.0,0.9951,1e-05,0.60409]
[1779687115151,60.85,77359.45,0.0,0.99508,1e-05,0.60606]
[1779687116159,60.85,77351.9,0.0,0.99504,1e-05,0.61058]
[1779687117166,60.85,77347.81,0.0,0.99502,1e-05,0.61304]
[1779687119180,60.85,77346.38,0.0,0.99501,1e-05,0.6139]
[1779687123492,60.85,77345.89,0.0,0.99501,1e-05,0.61419]
[1779687123547,60.85,77339.91,0.0,0.99497,1e-05,0.61781]
[1779687124314,60.85,77336.89,0.0,0.99495,1e-05,0.61965]
[1779687126231,60.85,77335.73,0.0,0.99495,1e-05,0.62035]
[1779687130259,60.85,77336.78,0.0,0.99495,1e-05,0.61972]
[1779687135294,60.85,77337.0,0.0,0.99496,1e-05,0.61958]
[1779687137308,60.85,77335.1,0.0,0.99494,1e-05,0.62074]
[1779687139322,60.85,77326.55,0.0,0.9949,1e-05,0.62597]
[1779687140328,60.85,77324.4,0.0,0.99488,1e-05,0.62729]
[1779687144356,60.85,77323.18,0.0,0.99488,1e-05,0.62804]
[1779687145364,60.85,77321.92,0.0,0.99487,1e-05,0.62881]
[1779687146373,60.85,77323.77,0.0,0.99488,1e-05,0.62767]
[1779687150400,60.85,77322.44,0.0,0.99487,1e-05,0.62849]
[1779687151410,60.85,77320.98,0.0,0.99488,1e-05,0.62791]
[1779687156445,60.85,77324.11,0.0,0.99489,1e-05,0.62598]
[1779687157452,60.85,77322.75,0.0,0.99489,1e-05,0.62682]
[1779687159466,60.85,77319.5,0.0,0.99487,1e-05,0.62882]
[1779687164501,60.85,77318.41,0.0,0.99486,1e-05,0.62949]
[1779687169537,60.85,77317.56,0.0,0.99486,1e-05,0.63001]
[1779687172557,60.85,77316.06,0.0,0.99485,1e-05,0.63094]
[1779687174573,60.85,77315.01,0.0,0.99484,1e-05,0.63159]
[1779687176588,60.85,77313.82,0.0,0.99483,1e-05,0.63233]
[1779687179610,60.85,77315.83,0.0,0.99485,1e-05,0.63108]
[1779687180617,60.85,77316.97,0.0,0.99485,1e-05,0.63038]
[1779687185652,60.85,77317.73,0.0,0.99486,1e-05,0.62991]
[1779687189680,60.85,77316.54,0.0,0.99485,1e-05,0.63064]
[1779687194715,60.85,77317.2,0.0,0.99485,1e-05,0.63024]
[1779687199751,60.85,77316.9,0.0,0.99485,1e-05,0.63042]
[1779687207807,60.85,77316.8,0.0,0.99485,1e-05,0.63048]
[1779687209821,60.85,77319.08,0.0,0.99487,1e-05,0.62908]
[1779687214856,60.85,77319.68,0.0,0.99488,1e-05,0.62722]
[1779687216870,60.85,77325.2,0.0,0.99491,1e-05,0.62383]
[1779687217877,60.85,77328.01,0.0,0.99493,1e-05,0.62212]
[1779687219891,60.85,77329.32,0.0,0.99494,1e-05,0.62132]
[1779687224926,60.85,77328.17,0.0,0.99493,1e-05,0.62202]
[1779687229961,60.85,77329.1,0.0,0.99493,1e-05,0.62145]
[1779687234996,60.85,77328.36,0.0,0.99493,1e-05,0.6219]
[1779687240031,60.85,77328.82,0.0,0.99493,1e-05,0.62162]
[1779687242045,60.85,77330.01,0.0,0.99494,1e-05,0.6209]
[1779687247080,60.85,77329.82,0.0,0.99494,1e-05,0.62101]
[1779687248087,60.85,77332.94,0.0,0.99496,1e-05,0.61911]
[1779687249094,60.85,77334.59,0.0,0.99496,1e-05,0.61811]
[1779687253122,60.85,77335.78,0.0,0.99497,1e-05,0.61739]
[1779687258157,60.85,77335.9,0.0,0.99497,1e-05,0.61731]
[1779687259164,60.85,77338.33,0.0,0.99499,1e-05,0.61584]
[1779687261178,60.85,77337.16,0.0,0.99498,1e-05,0.61655]
[1779687267220,60.85,77336.73,0.0,0.99498,1e-05,0.61681]
[1779687272255,60.85,77334.48,0.0,0.99498,1e-05,0.61671]
[1779687273262,60.85,77331.61,0.0,0.99496,1e-05,0.61845]
[1779687278297,60.85,77332.13,0.0,0.99496,1e-05,0.61813]
[1779687281318,60.85,77335.66,0.0,0.99498,1e-05,0.61599]
[1779687282325,60.85,77337.48,0.0,0.99499,1e-05,0.61489]
[1779687286352,60.85,77341.73,0.0,0.99502,1e-05,0.61232]
[1779687292398,60.85,77341.49,0.0,0.99502,1e-05,0.61247]
[1779687297433,60.85,77342.36,0.0,0.99502,1e-05,0.61195]
[1779687301461,60.85,77349.63,0.0,0.99506,1e-05,0.60758]
[1779687302468,60.85,77354.16,0.0,0.99509,1e-05,0.60487]
[1779687303475,60.85,77358.35,0.0,0.99511,1e-05,0.60238]
[1779687304482,60.85,77359.54,0.0,0.99511,1e-05,0.60167]
[1779687305489,60.85,77360.87,0.0,0.99512,1e-05,0.60088]
[1779687310524,60.85,77360.48,0.0,0.99512,1e-05,0.60111]
[1779687315559,60.85,77361.18,0.0,0.99512,1e-05,0.6007]
[1779687316566,60.85,77362.17,0.0,0.99513,1e-05,0.60011]
[1779687321602,60.85,77362.93,0.0,0.99513,1e-05,0.59966]
[1779687326637,60.85,77363.01,0.0,0.99513,1e-05,0.59962]
[1779687330665,60.85,77361.51,0.0,0.99513,1e-05,0.6005]
[1779687332680,60.85,77359.78,0.0,0.99513,1e-05,0.60009]
[1779687335702,60.85,77360.74,0.0,0.99513,1e-05,0.59952]
[1779687337716,60.85,77361.93,0.0,0.99514,1e-05,0.59882]
[1779687342751,60.85,77361.65,0.0,0.99514,1e-05,0.59898]
[1779687344765,60.85,77365.67,0.0,0.99516,1e-05,0.59661]
[1779687345772,60.85,77367.72,0.0,0.99517,1e-05,0.5954]
[1779687350807,60.85,77369.12,0.0,0.99518,1e-05,0.59458]
[1779687354835,60.85,77371.43,0.0,0.99519,1e-05,0.59322]
[1779687355085,60.85,77371.43,0.0,0.99519,1e-05,0.59322]
[1779687360877,60.85,77369.51,0.0,0.99518,1e-05,0.59435]
[1779687363897,60.85,77374.22,0.0,0.99521,1e-05,0.59159]
[1779687365912,60.85,77375.22,0.0,0.99521,1e-05,0.591]
[1779687370946,60.85,77374.68,0.0,0.99521,1e-05,0.59132]
[1779687372961,60.85,77378.91,0.0,0.99523,1e-05,0.58885]
[1779687373968,60.85,77382.65,0.0,0.99525,1e-05,0.58667]
[1779687374975,60.85,77379.62,0.0,0.99524,1e-05,0.58843]
[1779687380011,60.85,77380.01,0.0,0.99524,1e-05,0.58821]
[1779687382028,60.85,77382.27,0.0,0.99525,1e-05,0.58689]
[1779687385049,60.85,77383.3,0.0,0.99525,1e-05,0.58629]
[1779687387063,60.85,77387.65,0.0,0.99528,1e-05,0.58377]
[1779687389077,60.85,77383.06,0.0,0.99525,1e-05,0.58643]
[1779687390084,60.85,77380.53,0.0,0.99524,1e-05,0.5879]
[1779687392098,60.85,77377.91,0.0,0.99524,1e-05,0.58801]
[1779687393110,60.85,77373.71,0.0,0.99521,1e-05,0.59046]
[1779687394134,60.85,77372.45,0.0,0.99521,1e-05,0.5912]
[1779687395141,60.85,77373.69,0.0,0.99521,1e-05,0.59047]
[1779687397156,60.85,77372.7,0.0,0.99521,1e-05,0.59105]
[1779687398162,60.85,77373.99,0.0,0.99522,1e-05,0.5903]
[1779687399170,60.85,77373.05,0.0,0.99521,1e-05,0.59085]
[1779687405212,60.85,77371.75,0.0,0.9952,1e-05,0.59161]
[1779687409240,60.85,77374.03,0.0,0.99522,1e-05,0.59028]
[1779687414278,60.85,77374.1,0.0,0.99522,1e-05,0.59023]
[1779687419312,60.85,77374.75,0.0,0.99522,1e-05,0.58986]
[1779687424348,60.85,77374.24,0.0,0.99522,1e-05,0.59015]
[1779687425355,60.85,77381.79,0.0,0.99526,1e-05,0.58576]
[1779687426362,60.85,77383.61,0.0,0.99527,1e-05,0.5847]
[1779687427369,60.85,77384.58,0.0,0.99527,1e-05,0.58414]
[1779687431397,60.85,77386.68,0.0,0.99528,1e-05,0.58292]
[1779687433410,60.85,77387.74,0.0,0.99529,1e-05,0.58231]
[1779687435425,60.85,77388.67,0.0,0.99529,1e-05,0.58177]
[1779687436432,60.85,77389.73,0.0,0.9953,1e-05,0.58116]
[1779687437438,60.85,77393.92,0.0,0.99532,1e-05,0.57875]
[1779687438446,60.85,77403.07,0.0,0.99537,1e-05,0.57352]
[1779687439453,60.85,77409.08,0.0,0.9954,1e-05,0.5701]
[1779687440460,60.85,77408.17,0.0,0.9954,1e-05,0.57062]
[1779687441467,60.85,77407.0,0.0,0.99539,1e-05,0.57128]
[1779687444488,60.85,77396.74,0.0,0.99534,1e-05,0.57713]
[1779687445605,60.85,77395.11,0.0,0.99533,1e-05,0.57807]
[1779687451537,60.85,77395.63,0.0,0.99534,1e-05,0.57637]
[1779687452544,60.85,77393.94,0.0,0.99533,1e-05,0.57734]
[1779687453551,60.85,77387.55,0.0,0.9953,1e-05,0.58101]
[1779687454558,60.85,77384.79,0.0,0.99528,1e-05,0.58261]
[1779687456572,60.85,77383.42,0.0,0.99528,1e-05,0.5834]
[1779687458586,60.85,77382.18,0.0,0.99527,1e-05,0.58412]
[1779687459593,60.85,77388.14,0.0,0.9953,1e-05,0.58067]
[1779687460600,60.85,77389.97,0.0,0.99531,1e-05,0.57962]
[1779687465635,60.85,77390.0,0.0,0.99531,1e-05,0.5796]
[1779687469663,60.85,77391.29,0.0,0.99532,1e-05,0.57886]
[1779687474698,60.85,77391.94,0.0,0.99532,1e-05,0.57849]
[1779687479734,60.85,77392.15,0.0,0.99532,1e-05,0.57837]
[1779687481753,60.85,77394.0,0.0,0.99533,1e-05,0.57731]
[1779687482760,60.85,77391.36,0.0,0.99532,1e-05,0.57882]
[1779687487795,60.85,77387.78,0.0,0.9953,1e-05,0.58088]
[1779687489809,60.85,77386.62,0.0,0.99529,1e-05,0.58155]
[1779687491823,60.85,77385.31,0.0,0.99529,1e-05,0.58231]
[1779687495851,60.85,77384.44,0.0,0.99528,1e-05,0.58281]
[1779687498874,60.85,77382.7,0.0,0.99527,1e-05,0.58382]
[1779687499879,60.85,77372.9,0.0,0.99522,1e-05,0.58951]
[1779687501893,60.85,77372.94,0.0,0.99522,1e-05,0.58949]
[1779687503907,60.85,77371.1,0.0,0.99521,1e-05,0.59057]
[1779687504914,60.85,77369.78,0.0,0.9952,1e-05,0.59134]
[1779687505922,60.85,77367.45,0.0,0.99519,1e-05,0.5927]
[1779687509950,60.85,77366.34,0.0,0.99519,1e-05,0.59335]
[1779687515992,60.85,77366.05,0.0,0.9952,1e-05,0.5921]
[1779687518006,60.85,77368.05,0.0,0.99521,1e-05,0.59093]
[1779687519013,60.85,77372.35,0.0,0.99523,1e-05,0.58841]
[1779687523043,60.85,77373.74,0.0,0.99524,1e-05,0.5876]
[1779687524049,60.85,77376.73,0.0,0.99525,1e-05,0.58587]
[1779687529085,60.85,77377.01,0.0,0.99525,1e-05,0.5857]
[1779687531099,60.85,77386.45,0.0,0.9953,1e-05,0.58024]
[1779687532106,60.85,77387.83,0.0,0.99531,1e-05,0.57945]
[1779687537141,60.85,77388.12,0.0,0.99531,1e-05,0.57928]
[1779687542180,60.85,77389.18,0.0,0.99532,1e-05,0.57867]
[1779687543186,60.85,77399.87,0.0,0.99538,1e-05,0.57256]
[1779687544193,60.85,77401.36,0.0,0.99538,1e-05,0.57171]
[1779687545200,60.85,77400.32,0.0,0.99538,1e-05,0.5723]
[1779687547214,60.85,77398.98,0.0,0.99537,1e-05,0.57306]
[1779687548221,60.85,77397.81,0.0,0.99536,1e-05,0.57373]
[1779687549228,60.85,77399.2,0.0,0.99537,1e-05,0.57294]
[1779687552249,60.85,77393.25,0.0,0.99534,1e-05,0.57634]
[1779687553256,60.85,77390.22,0.0,0.99532,1e-05,0.57807]
[1779687555270,60.85,77388.9,0.0,0.99532,1e-05,0.57883]
[1779687559297,60.85,77386.12,0.0,0.9953,1e-05,0.58043]
[1779687560305,60.85,77384.32,0.0,0.99529,1e-05,0.58147]
[1779687565340,60.85,77384.17,0.0,0.99529,1e-05,0.58156]
[1779687568361,60.85,77387.29,0.0,0.99531,1e-05,0.57976]
[1779687569368,60.85,77388.28,0.0,0.99531,1e-05,0.57919]
[1779687572389,60.85,77387.19,0.0,0.99532,1e-05,0.57841]
[1779687573398,60.85,77381.02,0.0,0.99529,1e-05,0.58197]
[1779687574405,60.85,77379.39,0.0,0.99528,1e-05,0.58291]
[1779687579476,60.85,77379.45,0.0,0.99528,1e-05,0.58287]
[1779687582497,60.85,77377.69,0.0,0.99527,1e-05,0.58389]
[1779687585518,60.85,77374.21,0.0,0.99525,1e-05,0.58591]
[1779687586525,60.85,77370.61,0.0,0.99523,1e-05,0.58801]
[1779687588539,60.85,77368.33,0.0,0.99522,1e-05,0.58934]
[1779687593574,60.85,77368.81,0.0,0.99522,1e-05,0.58906]
[1779687598609,60.85,77368.28,0.0,0.99522,1e-05,0.58937]
[1779687601630,60.85,77384.53,0.0,0.99531,1e-05,0.57994]
[1779687602637,60.85,77394.36,0.0,0.99536,1e-05,0.5743]
[1779687603644,60.85,77391.01,0.0,0.99534,1e-05,0.57622]
[1779687604651,60.85,77389.09,0.0,0.99533,1e-05,0.57732]
[1779687605658,60.85,77390.62,0.0,0.99534,1e-05,0.57644]
[1779687606664,60.85,77394.1,0.0,0.99536,1e-05,0.57445]
[1779687607672,60.85,77393.17,0.0,0.99535,1e-05,0.57498]
[1779687612707,60.85,77393.07,0.0,0.99535,1e-05,0.57504]
[1779687617742,60.85,77392.5,0.0,0.99535,1e-05,0.57537]
[1779687622777,60.85,77393.69,0.0,0.99535,1e-05,0.57469]
[1779687623784,60.85,77394.65,0.0,0.99536,1e-05,0.57414]
[1779687626805,60.85,77396.53,0.0,0.99537,1e-05,0.57307]
[1779687628819,60.85,77399.56,0.0,0.99538,1e-05,0.57134]
[1779687633854,60.85,77400.4,0.0,0.9954,1e-05,0.56947]
[1779687639896,60.85,77399.94,0.0,0.9954,1e-05,0.56974]
[1779687643925,60.85,77400.8,0.0,0.9954,1e-05,0.56925]
[1779687646946,60.85,77399.18,0.0,0.99539,1e-05,0.57017]
[1779687651981,60.85,77400.1,0.0,0.9954,1e-05,0.56964]
[1779687655007,60.85,77397.2,0.0,0.99538,1e-05,0.57129]
[1779687659030,60.85,77395.92,0.0,0.99538,1e-05,0.57202]
[1779687664065,60.85,77396.09,0.0,0.99538,1e-05,0.57192]
[1779687668093,60.85,77388.84,0.0,0.99534,1e-05,0.57606]
[1779687669100,60.85,77386.37,0.0,0.99533,1e-05,0.57748]
[1779687674135,60.85,77385.69,0.0,0.99532,1e-05,0.57787]
[1779687677156,60.85,77384.21,0.0,0.99532,1e-05,0.57872]
[1779687679170,60.85,77380.15,0.0,0.99529,1e-05,0.58106]
[1779687680177,60.85,77376.95,0.0,0.99528,1e-05,0.58291]
[1779687684205,60.85,77375.88,0.0,0.99527,1e-05,0.58353]
[1779687685215,60.85,77374.94,0.0,0.99527,1e-05,0.58407]
[1779687688236,60.85,77373.36,0.0,0.99526,1e-05,0.58499]
[1779687695285,60.85,77372.38,0.0,0.99526,1e-05,0.58414]
[1779687696292,60.85,77370.92,0.0,0.99526,1e-05,0.58499]
[1779687697299,60.85,77369.66,0.0,0.99525,1e-05,0.58572]
[1779687701327,60.85,77368.5,0.0,0.99524,1e-05,0.5864]
[1779687706362,60.85,77369.01,0.0,0.99525,1e-05,0.5861]
[1779687711397,60.85,77368.65,0.0,0.99524,1e-05,0.58631]
[1779687712404,60.85,77369.8,0.0,0.99525,1e-05,0.58564]
[1779687717697,60.85,77369.79,0.0,0.99525,1e-05,0.58565]
[1779687721467,60.85,77368.11,0.0,0.99524,1e-05,0.58662]
[1779687722474,60.85,77366.96,0.0,0.99523,1e-05,0.58729]
[1779687727509,60.85,77366.3,0.0,0.99523,1e-05,0.58768]
[1779687728516,60.85,77365.11,0.0,0.99522,1e-05,0.58837]
[1779687732544,60.85,77366.25,0.0,0.99523,1e-05,0.58771]
[1779687735565,60.85,77364.3,0.0,0.99522,1e-05,0.58885]
[1779687744628,60.85,77365.28,0.0,0.99523,1e-05,0.58827]
[1779687749662,60.85,77364.71,0.0,0.99522,1e-05,0.58861]
[1779687751677,60.85,77363.35,0.0,0.99523,1e-05,0.58798]
[1779687756712,60.85,77363.19,0.0,0.99523,1e-05,0.58807]
[1779687764768,60.85,77363.41,0.0,0.99523,1e-05,0.58794]
[1779687772825,60.85,77363.43,0.0,0.99523,1e-05,0.58793]
[1779687777860,60.85,77363.43,0.0,0.99523,1e-05,0.58793]
[1779687784909,60.85,77363.79,0.0,0.99523,1e-05,0.58772]
[1779687785916,60.85,77370.19,0.0,0.99526,1e-05,0.584]
[1779687786923,60.85,77375.6,0.0,0.99529,1e-05,0.58087]
[1779687787930,60.85,77377.1,0.0,0.9953,1e-05,0.58]
[1779687792966,60.85,77376.72,0.0,0.9953,1e-05,0.58022]
[1779687796994,60.85,77378.22,0.0,0.99531,1e-05,0.57936]
[1779687803036,60.85,77380.37,0.0,0.99532,1e-05,0.57812]
[1779687804043,60.85,77382.17,0.0,0.99533,1e-05,0.57709]
[1779687809078,60.85,77381.37,0.0,0.99532,1e-05,0.57755]
[1779687814113,60.85,77381.37,0.0,0.99533,1e-05,0.57614]
[1779687818141,60.85,77380.04,0.0,0.99533,1e-05,0.57691]
[1779687819147,60.85,77377.37,0.0,0.99531,1e-05,0.57844]
[1779687821162,60.85,77378.26,0.0,0.99532,1e-05,0.57793]
[1779687827204,60.85,77378.4,0.0,0.99532,1e-05,0.57785]
[1779687832239,60.85,77376.16,0.0,0.99531,1e-05,0.57914]
[1779687834253,60.85,77379.16,0.0,0.99532,1e-05,0.57741]
[1779687840295,60.85,77379.61,0.0,0.99532,1e-05,0.57715]
[1779687841307,60.85,77380.55,0.0,0.99533,1e-05,0.57661]
[1779687842314,60.85,77378.87,0.0,0.99532,1e-05,0.57758]
[1779687843321,60.85,77377.37,0.0,0.99531,1e-05,0.57844]
[1779687848356,60.85,77376.62,0.0,0.99531,1e-05,0.57887]
[1779687854321,60.85,77376.15,0.0,0.99531,1e-05,0.57914]
[1779687859433,60.85,77375.9,0.0,0.9953,1e-05,0.57929]
[1779687865475,60.85,77375.77,0.0,0.9953,1e-05,0.57936]
[1779687870510,60.85,77376.5,0.0,0.99531,1e-05,0.57894]
[1779687875547,60.85,77375.94,0.0,0.99532,1e-05,0.57786]
[1779687877561,60.85,77377.24,0.0,0.99532,1e-05,0.57711]
[1779687882596,60.85,77377.34,0.0,0.99532,1e-05,0.57705]
[1779687885617,60.85,77378.43,0.0,0.99533,1e-05,0.57643]
[1779687890652,60.85,77377.61,0.0,0.99532,1e-05,0.5769]
[1779687895688,60.85,77373.15,0.0,0.9953,1e-05,0.57946]
[1779687896695,60.85,77374.61,0.0,0.99531,1e-05,0.57862]
[1779687901730,60.85,77373.56,0.0,0.9953,1e-05,0.57923]
[1779687905760,60.85,77372.21,0.0,0.9953,1e-05,0.58]
[1779687906767,60.85,77373.23,0.0,0.9953,1e-05,0.57942]
[1779687912812,60.85,77372.7,0.0,0.9953,1e-05,0.57972]
[1779687913819,60.85,77370.87,0.0,0.99529,1e-05,0.58078]
[1779687914826,60.85,77369.92,0.0,0.99528,1e-05,0.58133]
[1779687918855,60.85,77368.59,0.0,0.99528,1e-05,0.5821]
[1779687923890,60.85,77368.54,0.0,0.99528,1e-05,0.58213]
[1779687928924,60.85,77368.61,0.0,0.99528,1e-05,0.58208]
[1779687933960,60.85,77368.49,0.0,0.99529,1e-05,0.58074]
[1779687938995,60.85,77369.17,0.0,0.99529,1e-05,0.58035]
[1779687943023,60.85,77366.3,0.0,0.99528,1e-05,0.58201]
[1779687944032,60.85,77364.48,0.0,0.99527,1e-05,0.58306]
[1779687945037,60.85,77363.33,0.0,0.99526,1e-05,0.58373]
[1779687947052,60.85,77362.42,0.0,0.99525,1e-05,0.58426]
[1779687951080,60.85,77361.18,0.0,0.99525,1e-05,0.58498]
[1779687954101,60.85,77351.26,0.0,0.99519,1e-05,0.59077]
[1779687955109,60.85,77349.9,0.0,0.99519,1e-05,0.59157]
[1779687960143,60.85,77349.76,0.0,0.99519,1e-05,0.59165]
[1779687962673,60.85,77350.13,0.0,0.99519,1e-05,0.59143]
[1779687963400,60.85,77351.24,0.0,0.99519,1e-05,0.59078]
[1779687965178,60.85,77352.82,0.0,0.9952,1e-05,0.58986]
[1779687968199,60.85,77351.02,0.0,0.99519,1e-05,0.59091]
[1779687970213,60.85,77347.55,0.0,0.99517,1e-05,0.59295]
[1779687971220,60.85,77345.91,0.0,0.99517,1e-05,0.59391]
[1779687974240,60.85,77344.98,0.0,0.99516,1e-05,0.59446]
[1779687979276,60.85,77343.85,0.0,0.99515,1e-05,0.59513]
[1779687980283,60.85,77339.53,0.0,0.99513,1e-05,0.59768]
[1779687983304,60.85,77337.77,0.0,0.99512,1e-05,0.59872]
[1779687987332,60.85,77335.58,0.0,0.99511,1e-05,0.60002]
[1779687988339,60.85,77330.71,0.0,0.99508,1e-05,0.60292]
[1779687989346,60.85,77328.94,0.0,0.99507,1e-05,0.60398]
[1779687994381,60.85,77328.89,0.0,0.99508,1e-05,0.60256]
[1779688000423,60.85,77326.93,0.0,0.99507,1e-05,0.60373]
[1779688005458,60.85,77326.99,0.0,0.99507,1e-05,0.60369]
[1779688006465,60.85,77325.36,0.0,0.99506,1e-05,0.60467]
[1779688012508,60.85,77324.84,0.0,0.99506,1e-05,0.60498]
[1779688017543,60.85,77324.4,0.0,0.99506,1e-05,0.60524]
[1779688021571,60.85,77325.73,0.0,0.99507,1e-05,0.60445]
[1779688023584,60.85,77324.33,0.0,0.99506,1e-05,0.60528]
[1779688027613,60.85,77328.38,0.0,0.99508,1e-05,0.60286]
[1779688032648,60.85,77328.34,0.0,0.99508,1e-05,0.60289]
[1779688037683,60.85,77328.69,0.0,0.99508,1e-05,0.60268]
[1779688039697,60.85,77327.67,0.0,0.99508,1e-05,0.60329]
[1779688044732,60.85,77328.06,0.0,0.99508,1e-05,0.60305]
[1779688047752,60.85,77330.55,0.0,0.99509,1e-05,0.60157]
[1779688050774,60.85,77331.66,0.0,0.9951,1e-05,0.60091]
[1779688055809,60.85,77334.82,0.0,0.99513,1e-05,0.59758]
[1779688060844,60.85,77335.13,0.0,0.99513,1e-05,0.5974]
[1779688061851,60.85,77338.94,0.0,0.99515,1e-05,0.59515]
[1779688062858,60.85,77343.96,0.0,0.99518,1e-05,0.59219]
[1779688063864,60.85,77346.96,0.0,0.99519,1e-05,0.59043]
[1779688064872,60.85,77349.42,0.0,0.99521,1e-05,0.58899]
[1779688069907,60.85,77349.84,0.0,0.99521,1e-05,0.58874]
[1779688071921,60.85,77350.85,0.0,0.99522,1e-05,0.58815]
[1779688072928,60.85,77354.26,0.0,0.99523,1e-05,0.58616]
[1779688077963,60.85,77354.88,0.0,0.99524,1e-05,0.5858]
[1779688081994,60.85,77353.49,0.0,0.99523,1e-05,0.58661]
[1779688088038,60.85,77353.84,0.0,0.99523,1e-05,0.58641]
[1779688092067,60.85,77355.73,0.0,0.99524,1e-05,0.58531]
[1779688097102,60.85,77355.11,0.0,0.99524,1e-05,0.58567]
[1779688102137,60.85,77354.98,0.0,0.99524,1e-05,0.58574]
[1779688107172,60.85,77355.53,0.0,0.99524,1e-05,0.58542]
[1779688115228,60.85,77355.83,0.0,0.99525,1e-05,0.58383]
[1779688121270,60.85,77356.6,0.0,0.99526,1e-05,0.58338]
[1779688126305,60.85,77357.05,0.0,0.99526,1e-05,0.58312]
[1779688129326,60.85,77358.23,0.0,0.99527,1e-05,0.58243]
[1779688135369,60.85,77355.31,0.0,0.99525,1e-05,0.58413]
[1779688139397,60.85,77350.64,0.0,0.99523,1e-05,0.58685]
[1779688140404,60.85,77349.46,0.0,0.99522,1e-05,0.58754]
[1779688141411,60.85,77348.36,0.0,0.99521,1e-05,0.58818]
[1779688142418,60.85,77345.23,0.0,0.9952,1e-05,0.59001]
[1779688143425,60.85,77344.16,0.0,0.99519,1e-05,0.59064]
[1779688148461,60.85,77344.1,0.0,0.99519,1e-05,0.59068]
[1779688151482,60.85,77343.0,0.0,0.99518,1e-05,0.59132]
[1779688154503,60.85,77340.22,0.0,0.99517,1e-05,0.59296]
[1779688156517,60.85,77345.62,0.0,0.9952,1e-05,0.58978]
[1779688157523,60.85,77350.27,0.0,0.99522,1e-05,0.58706]
[1779688159538,60.85,77351.21,0.0,0.99523,1e-05,0.58652]
[1779688164573,60.85,77351.6,0.0,0.99523,1e-05,0.58629]
[1779688169608,60.85,77350.77,0.0,0.99523,1e-05,0.58677]
[1779688174643,60.85,77350.83,0.0,0.99524,1e-05,0.58531]
[1779688180685,60.85,77351.06,0.0,0.99524,1e-05,0.58518]
[1779688187734,60.85,77351.62,0.0,0.99524,1e-05,0.58485]
[1779688194783,60.85,77350.79,0.0,0.99524,1e-05,0.58534]
[1779688199818,60.85,77351.03,0.0,0.99524,1e-05,0.5852]
[1779688202839,60.85,77349.32,0.0,0.99523,1e-05,0.58619]
[1779688207874,60.85,77349.07,0.0,0.99523,1e-05,0.58634]
[1779688212909,60.85,77349.65,0.0,0.99523,1e-05,0.586]
[1779688214923,60.85,77348.48,0.0,0.99523,1e-05,0.58668]
[1779688215931,60.85,77345.78,0.0,0.99521,1e-05,0.58826]
[1779688218951,60.85,77344.85,0.0,0.99521,1e-05,0.58881]
[1779688219958,60.85,77342.2,0.0,0.99519,1e-05,0.59036]
[1779688220967,60.85,77339.49,0.0,0.99518,1e-05,0.59195]
[1779688221974,60.85,77335.84,0.0,0.99516,1e-05,0.5941]
[1779688226003,60.85,77334.8,0.0,0.99515,1e-05,0.59471]
[1779688228017,60.85,77331.71,0.0,0.99513,1e-05,0.59654]
[1779688235068,60.85,77330.22,0.0,0.99514,1e-05,0.59598]
[1779688239096,60.85,77329.09,0.0,0.99513,1e-05,0.59665]
[1779688242117,60.85,77325.64,0.0,0.99511,1e-05,0.59869]
[1779688247152,60.85,77325.94,0.0,0.99511,1e-05,0.59851]
[1779688252189,60.85,77325.39,0.0,0.99511,1e-05,0.59884]
[1779688253196,60.85,77323.64,0.0,0.9951,1e-05,0.59988]
[1779688258232,60.85,77323.54,0.0,0.9951,1e-05,0.59994]
[1779688263686,60.85,77323.06,0.0,0.9951,1e-05,0.60023]
[1779688269309,60.85,77323.55,0.0,0.9951,1e-05,0.59994]
[1779688274344,60.85,77323.33,0.0,0.9951,1e-05,0.60007]
[1779688280385,60.85,77322.76,0.0,0.9951,1e-05,0.60041]
[1779688286428,60.85,77322.48,0.0,0.99509,1e-05,0.60057]
[1779688293477,60.85,77322.76,0.0,0.99511,1e-05,0.59896]
[1779688294484,60.85,77324.09,0.0,0.99511,1e-05,0.59817]
[1779688301533,60.85,77324.93,0.0,0.99512,1e-05,0.59767]
[1779688306568,60.85,77324.48,0.0,0.99512,1e-05,0.59793]
[1779688310596,60.85,77323.27,0.0,0.99511,1e-05,0.59865]
[1779688314624,60.85,77327.32,0.0,0.99513,1e-05,0.59625]
[1779688319660,60.85,77327.97,0.0,0.99514,1e-05,0.59587]
[1779688322682,60.85,77326.48,0.0,0.99513,1e-05,0.59675]
[1779688327716,60.85,77327.22,0.0,0.99513,1e-05,0.59631]
[1779688333759,60.85,77326.32,0.0,0.99513,1e-05,0.59684]
[1779688340808,60.85,77326.82,0.0,0.99513,1e-05,0.59655]
[1779688345843,60.85,77327.22,0.0,0.99513,1e-05,0.59631]
[1779688347857,60.85,77332.34,0.0,0.99516,1e-05,0.59328]
[1779688348864,60.85,77334.88,0.0,0.99517,1e-05,0.59179]
[1779688351885,60.85,77334.16,0.0,0.99518,1e-05,0.59078]
[1779688353899,60.85,77330.27,0.0,0.99516,1e-05,0.59307]
[1779688354906,60.85,77327.23,0.0,0.99514,1e-05,0.59486]
[1779688357927,60.85,77325.28,0.0,0.99513,1e-05,0.59601]
[1779688358933,60.85,77323.76,0.0,0.99512,1e-05,0.59691]
[1779688365982,60.85,77323.11,0.0,0.99512,1e-05,0.5973]
[1779688367996,60.85,77325.22,0.0,0.99513,1e-05,0.59605]
[1779688369328,60.85,77326.51,0.0,0.99514,1e-05,0.59529]
[1779688373034,60.85,77325.3,0.0,0.99513,1e-05,0.596]
[1779688379077,60.85,77325.16,0.0,0.99513,1e-05,0.59608]
[1779688384112,60.85,77324.91,0.0,0.99513,1e-05,0.59623]
[1779688386127,60.85,77323.84,0.0,0.99513,1e-05,0.59687]
[1779688389147,60.85,77322.07,0.0,0.99512,1e-05,0.59792]
[1779688390154,60.85,77324.66,0.0,0.99513,1e-05,0.59638]
[1779688395189,60.85,77322.81,0.0,0.99512,1e-05,0.59748]
[1779688400245,60.85,77322.85,0.0,0.99512,1e-05,0.59745]
[1779688406266,60.85,77323.29,0.0,0.99512,1e-05,0.59719]
[1779688411300,60.85,77324.33,0.0,0.99514,1e-05,0.59513]
[1779688417343,60.85,77324.21,0.0,0.99514,1e-05,0.5952]
[1779688420364,60.85,77322.93,0.0,0.99513,1e-05,0.59596]
[1779688426407,60.85,77322.82,0.0,0.99513,1e-05,0.59603]
[1779688432449,60.85,77321.23,0.0,0.99512,1e-05,0.59697]
[1779688437484,60.85,77321.36,0.0,0.99512,1e-05,0.59689]
[1779688443526,60.85,77321.54,0.0,0.99512,1e-05,0.59678]
[1779688449568,60.85,77321.3,0.0,0.99512,1e-05,0.59693]
[1779688456616,60.85,77321.27,0.0,0.99512,1e-05,0.59694]
[1779688461652,60.85,77320.77,0.0,0.99512,1e-05,0.59724]
[1779688464673,60.85,77316.23,0.0,0.99509,1e-05,0.59994]
[1779688469708,60.85,77316.28,0.0,0.99509,1e-05,0.59991]
[1779688470715,60.85,77324.57,0.0,0.99514,1e-05,0.59499]
[1779688471722,60.85,77331.53,0.0,0.99519,1e-05,0.58945]
[1779688480785,60.85,77331.78,0.0,0.99519,1e-05,0.5893]
[1779688481792,60.85,77329.05,0.0,0.99518,1e-05,0.59091]
[1779688482799,60.85,77327.33,0.0,0.99517,1e-05,0.59192]
[1779688484813,60.85,77326.21,0.0,0.99516,1e-05,0.59258]
[1779688486827,60.85,77335.15,0.0,0.99521,1e-05,0.58733]
[1779688488841,60.85,77335.61,0.0,0.99521,1e-05,0.58706]
[1779688493876,60.85,77335.68,0.0,0.99521,1e-05,0.58702]
[1779688499544,60.85,77335.68,0.0,0.99521,1e-05,0.58702]
[1779688500741,60.85,77335.68,0.0,0.99521,1e-05,0.58702]
[1779688501932,60.85,77336.13,0.0,0.99522,1e-05,0.58676]
[1779688506968,60.85,77336.57,0.0,0.99522,1e-05,0.5865]
[1779688509496,60.85,77336.46,0.0,0.99522,1e-05,0.58656]
[1779688509725,60.85,77336.46,0.0,0.99522,1e-05,0.58656]
[1779688509802,60.85,77336.46,0.0,0.99522,1e-05,0.58656]
[1779688509978,60.85,77336.46,0.0,0.99522,1e-05,0.58656]
[1779688509989,60.85,77336.29,0.0,0.99522,1e-05,0.58666]
[1779688514017,60.85,77332.78,0.0,0.9952,1e-05,0.58872]
[1779688517784,60.85,77330.59,0.0,0.99518,1e-05,0.59]
[1779688517973,60.85,77330.59,0.0,0.99518,1e-05,0.59]
[1779688517982,60.85,77330.59,0.0,0.99518,1e-05,0.59]
[1779688517990,60.85,77330.59,0.0,0.99518,1e-05,0.59]
[1779688518019,60.85,77330.47,0.0,0.99518,1e-05,0.59007]
[1779688518135,60.85,77330.47,0.0,0.99518,1e-05,0.59007]
[1779688518228,60.85,77330.47,0.0,0.99518,1e-05,0.59007]
[1779688524088,60.85,77331.32,0.0,0.99519,1e-05,0.58957]
[1779688529033,60.85,77330.42,0.0,0.99518,1e-05,0.5901]
[1779688529097,60.85,77329.99,0.0,0.99518,1e-05,0.59035]
[1779688529227,60.85,77329.99,0.0,0.99518,1e-05,0.59035]
[1779688529335,60.85,77329.99,0.0,0.99518,1e-05,0.59035]
[1779688529450,60.85,77329.99,0.0,0.99518,1e-05,0.59035]
[1779688529475,60.85,77329.99,0.0,0.99518,1e-05,0.59035]
[1779688529548,60.85,77330.17,0.0,0.99518,1e-05,0.59025]
[1779688535165,60.85,77330.83,0.0,0.9952,1e-05,0.58843]
[1779688538186,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539327,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539395,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539475,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539543,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539655,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539727,60.85,77327.55,0.0,0.99518,1e-05,0.59035]
[1779688539756,60.85,77326.45,0.0,0.99517,1e-05,0.591]
[1779688545235,60.85,77325.96,0.0,0.99517,1e-05,0.59129]
[1779688550270,60.85,77326.16,0.0,0.99517,1e-05,0.59117]
[1779688558326,60.85,77327.49,0.0,0.99518,1e-05,0.59039]
[1779688561661,60.85,77327.95,0.0,0.99518,1e-05,0.59012]
[1779688561724,60.85,77327.95,0.0,0.99518,1e-05,0.59012]
[1779688561974,60.85,77327.95,0.0,0.99518,1e-05,0.59012]
[1779688562003,60.85,77327.95,0.0,0.99518,1e-05,0.59012]
[1779688562083,60.85,77328.3,0.0,0.99518,1e-05,0.58991]
[1779688562223,60.85,77328.3,0.0,0.99518,1e-05,0.58991]
[1779688568396,60.85,77328.22,0.0,0.99518,1e-05,0.58996]
[1779688575079,60.85,77327.05,0.0,0.99518,1e-05,0.59065]
[1779688575224,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575237,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575406,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575476,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575486,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575723,60.85,77327.14,0.0,0.99518,1e-05,0.59059]
[1779688575826,60.85,77327.1,0.0,0.99518,1e-05,0.59062]
[1779688582494,60.85,77326.96,0.0,0.99518,1e-05,0.5907]
[1779688583814,60.85,77326.96,0.0,0.99518,1e-05,0.5907]
[1779688583912,60.85,77326.96,0.0,0.99518,1e-05,0.5907]
[1779688583977,60.85,77326.96,0.0,0.99518,1e-05,0.5907]
[1779688584005,60.85,77323.67,0.0,0.99516,1e-05,0.59264]
[1779688584152,60.85,77323.67,0.0,0.99516,1e-05,0.59264]
[1779688584164,60.85,77323.67,0.0,0.99516,1e-05,0.59264]
[1779688584223,60.85,77323.67,0.0,0.99516,1e-05,0.59264]
[1779688584509,60.85,77321.5,0.0,0.99515,1e-05,0.59392]
[1779688589543,60.85,77320.36,0.0,0.99514,1e-05,0.59459]
[1779688591557,60.85,77319.44,0.0,0.99515,1e-05,0.59369]
[1779688596387,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596464,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596479,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596508,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596577,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596728,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596837,60.85,77318.91,0.0,0.99514,1e-05,0.594]
[1779688596919,60.85,77318.64,0.0,0.99514,1e-05,0.59416]
[1779688598723,60.85,77318.75,0.0,0.99514,1e-05,0.5941]
[1779688598833,60.85,77318.75,0.0,0.99514,1e-05,0.5941]
[1779688598934,60.85,77318.75,0.0,0.99514,1e-05,0.5941]
[1779688600725,60.85,77318.87,0.0,0.99514,1e-05,0.59403]
[1779688600908,60.85,77318.87,0.0,0.99514,1e-05,0.59403]
[1779688602731,60.85,77319.95,0.0,0.99515,1e-05,0.59339]
[1779688602794,60.85,77319.95,0.0,0.99515,1e-05,0.59339]
[1779688602894,60.85,77318.49,0.0,0.99514,1e-05,0.59425]
[1779688604729,60.85,77316.98,0.0,0.99513,1e-05,0.59514]
[1779688604860,60.85,77316.98,0.0,0.99513,1e-05,0.59514]
[1779688604956,60.85,77316.73,0.0,0.99513,1e-05,0.59529]
[1779688606726,60.85,77316.73,0.0,0.99513,1e-05,0.59529]
[1779688606747,60.85,77316.73,0.0,0.99513,1e-05,0.59529]
[1779688606824,60.85,77316.9,0.0,0.99513,1e-05,0.59519]
[1779688610726,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688610879,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688610977,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688614728,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688614861,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688614958,60.85,77316.55,0.0,0.99513,1e-05,0.5954]
[1779688618359,60.85,77315.08,0.0,0.99512,1e-05,0.59627]
[1779688618476,60.85,77315.08,0.0,0.99512,1e-05,0.59627]
[1779688618490,60.85,77315.08,0.0,0.99512,1e-05,0.59627]
[1779688618736,60.85,77315.08,0.0,0.99512,1e-05,0.59627]
[1779688618862,60.85,77315.08,0.0,0.99512,1e-05,0.59627]
[1779688618906,60.85,77314.9,0.0,0.99512,1e-05,0.59638]
[1779688620760,60.85,77310.75,0.0,0.9951,1e-05,0.59884]
[1779688622275,60.85,77309.18,0.0,0.99509,1e-05,0.59978]
[1779688622338,60.85,77309.18,0.0,0.99509,1e-05,0.59978]
[1779688622475,60.85,77309.18,0.0,0.99509,1e-05,0.59978]
[1779688622774,60.85,77309.4,0.0,0.99509,1e-05,0.59965]
[1779688623310,60.85,77309.4,0.0,0.99509,1e-05,0.59965]
[1779688623375,60.85,77309.4,0.0,0.99509,1e-05,0.59965]
[1779688623474,60.85,77309.4,0.0,0.99509,1e-05,0.59965]
[1779688628816,60.85,77308.26,0.0,0.99509,1e-05,0.60033]
[1779688632844,60.85,77311.28,0.0,0.9951,1e-05,0.59853]
[1779688634950,60.85,77313.15,0.0,0.99511,1e-05,0.59742]
[1779688634960,60.85,77313.15,0.0,0.99511,1e-05,0.59742]
[1779688634973,60.85,77313.15,0.0,0.99511,1e-05,0.59742]
[1779688635045,60.85,77313.15,0.0,0.99511,1e-05,0.59742]
[1779688635052,60.85,77312.79,0.0,0.99511,1e-05,0.59763]
[1779688635172,60.85,77312.79,0.0,0.99511,1e-05,0.59763]
[1779688635225,60.85,77312.79,0.0,0.99511,1e-05,0.59763]
[1779688635275,60.85,77312.79,0.0,0.99511,1e-05,0.59763]
[1779688638722,60.85,77313.1,0.0,0.99511,1e-05,0.59745]
[1779688638812,60.85,77313.1,0.0,0.99511,1e-05,0.59745]
[1779688638823,60.85,77313.1,0.0,0.99511,1e-05,0.59745]
[1779688642726,60.85,77312.76,0.0,0.99511,1e-05,0.59765]
[1779688642847,60.85,77312.76,0.0,0.99511,1e-05,0.59765]
[1779688642915,60.85,77312.88,0.0,0.99511,1e-05,0.59758]
[1779688644725,60.85,77312.95,0.0,0.99511,1e-05,0.59753]
[1779688644864,60.85,77312.95,0.0,0.99511,1e-05,0.59753]
[1779688645936,60.85,77312.38,0.0,0.99511,1e-05,0.59787]
[1779688648726,60.85,77312.66,0.0,0.99511,1e-05,0.59771]
[1779688648837,60.85,77312.66,0.0,0.99511,1e-05,0.59771]
[1779688648957,60.85,77313.5,0.0,0.99511,1e-05,0.59721]
[1779688650725,60.85,77313.69,0.0,0.99512,1e-05,0.5971]
[1779688650860,60.85,77313.69,0.0,0.99512,1e-05,0.5971]
[1779688650959,60.85,77313.69,0.0,0.99512,1e-05,0.5971]
[1779688653992,60.85,77312.92,0.0,0.99512,1e-05,0.5961]
[1779688654730,60.85,77312.92,0.0,0.99512,1e-05,0.5961]
[1779688654940,60.85,77312.92,0.0,0.99512,1e-05,0.5961]
[1779688655036,60.85,77312.92,0.0,0.99512,1e-05,0.5961]
[1779688658728,60.85,77311.98,0.0,0.99512,1e-05,0.59666]
[1779688658843,60.85,77311.98,0.0,0.99512,1e-05,0.59666]
[1779688659027,60.85,77311.89,0.0,0.99512,1e-05,0.59671]
[1779688662727,60.85,77312.5,0.0,0.99512,1e-05,0.59635]
[1779688662786,60.85,77312.5,0.0,0.99512,1e-05,0.59635]
[1779688663055,60.85,77318.19,0.0,0.99515,1e-05,0.59298]
[1779688664062,60.85,77320.31,0.0,0.99516,1e-05,0.59173]
[1779688664728,60.85,77320.31,0.0,0.99516,1e-05,0.59173]
[1779688664856,60.85,77320.31,0.0,0.99516,1e-05,0.59173]
[1779688665069,60.85,77319.75,0.0,0.99516,1e-05,0.59206]
[1779688666727,60.85,77319.85,0.0,0.99516,1e-05,0.59201]
[1779688666819,60.85,77319.85,0.0,0.99516,1e-05,0.59201]
[1779688667083,60.85,77320.1,0.0,0.99516,1e-05,0.59186]
[1779688668729,60.85,77319.81,0.0,0.99516,1e-05,0.59203]
[1779688668771,60.85,77319.81,0.0,0.99516,1e-05,0.59203]
[1779688669097,60.85,77320.13,0.0,0.99516,1e-05,0.59184]
[1779688672726,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688672845,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688673153,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688674728,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688674836,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688674933,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688676733,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688676973,60.85,77320.23,0.0,0.99516,1e-05,0.59178]
[1779688677154,60.85,77321.26,0.0,0.99517,1e-05,0.59117]
[1779688679168,60.85,77324.17,0.0,0.99518,1e-05,0.58946]
[1779688680729,60.85,77323.98,0.0,0.99518,1e-05,0.58958]
[1779688680864,60.85,77323.98,0.0,0.99518,1e-05,0.58958]
[1779688685210,60.85,77323.56,0.0,0.99518,1e-05,0.58982]
[1779688689695,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688689723,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688689775,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688689856,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688689973,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688690031,60.85,77323.86,0.0,0.99518,1e-05,0.58965]
[1779688692723,60.85,77323.74,0.0,0.99518,1e-05,0.58972]
[1779688692736,60.85,77323.74,0.0,0.99518,1e-05,0.58972]
[1779688692824,60.85,77323.74,0.0,0.99518,1e-05,0.58972]
[1779688694726,60.85,77323.74,0.0,0.99518,1e-05,0.58972]
[1779688694867,60.85,77323.74,0.0,0.99518,1e-05,0.58972]
[1779688694965,60.85,77323.55,0.0,0.99518,1e-05,0.58983]
[1779688698729,60.85,77323.32,0.0,0.99518,1e-05,0.58996]
[1779688698841,60.85,77323.32,0.0,0.99518,1e-05,0.58996]
[1779688698937,60.85,77323.24,0.0,0.99518,1e-05,0.59001]
[1779688702725,60.85,77323.26,0.0,0.99518,1e-05,0.59]
[1779688702876,60.85,77323.26,0.0,0.99518,1e-05,0.59]
[1779688702975,60.85,77323.26,0.0,0.99518,1e-05,0.59]
[1779688704725,60.85,77323.65,0.0,0.99518,1e-05,0.58977]
[1779688704858,60.85,77323.65,0.0,0.99518,1e-05,0.58977]
[1779688704955,60.85,77323.85,0.0,0.99518,1e-05,0.58965]
[1779688705952,60.85,77323.85,0.0,0.99518,1e-05,0.58965]
[1779688705975,60.85,77323.85,0.0,0.99518,1e-05,0.58965]
[1779688706075,60.85,77323.85,0.0,0.99518,1e-05,0.58965]
[1779688706226,60.85,77323.85,0.0,0.99518,1e-05,0.58965]
[1779688706275,60.85,77323.98,0.0,0.99518,1e-05,0.58958]
[1779688708732,60.85,77323.65,0.0,0.99518,1e-05,0.58977]
[1779688708831,60.85,77323.65,0.0,0.99518,1e-05,0.58977]
[1779688708928,60.85,77323.78,0.0,0.99518,1e-05,0.58969]
[1779688712726,60.85,77323.78,0.0,0.99518,1e-05,0.58969]
[1779688712837,60.85,77323.78,0.0,0.99518,1e-05,0.58969]
[1779688712932,60.85,77323.92,0.0,0.99519,1e-05,0.58817]
[1779688716730,60.85,77323.68,0.0,0.99519,1e-05,0.58831]
[1779688716872,60.85,77323.68,0.0,0.99519,1e-05,0.58831]
[1779688717372,60.85,77323.22,0.0,0.99519,1e-05,0.58858]
[1779688717473,60.85,77323.22,0.0,0.99519,1e-05,0.58858]
[1779688717572,60.85,77323.22,0.0,0.99519,1e-05,0.58858]
[1779688717574,60.85,77321.8,0.0,0.99518,1e-05,0.58942]
[1779688720727,60.85,77321.26,0.0,0.99518,1e-05,0.58974]
[1779688720780,60.85,77321.26,0.0,0.99518,1e-05,0.58974]
[1779688721708,60.85,77321.19,0.0,0.99518,1e-05,0.58978]
[1779688722737,60.85,77321.25,0.0,0.99518,1e-05,0.58974]
[1779688723119,60.85,77321.25,0.0,0.99518,1e-05,0.58974]
[1779688723223,60.85,77321.25,0.0,0.99518,1e-05,0.58974]
[1779688723211,60.85,77321.6,0.0,0.99518,1e-05,0.58954]
[1779688723477,60.85,77321.08,0.0,0.99518,1e-05,0.58984]
[1779688724484,60.85,77315.14,0.0,0.99515,1e-05,0.59334]
[1779688729374,60.85,77315.38,0.0,0.99515,1e-05,0.5932]
[1779688729476,60.85,77315.38,0.0,0.99515,1e-05,0.5932]
[1779688734544,60.85,77315.36,0.0,0.99515,1e-05,0.59321]
[1779688734989,60.85,77315.36,0.0,0.99515,1e-05,0.59321]
[1779688735105,60.85,77315.36,0.0,0.99515,1e-05,0.59321]
[1779688735228,60.85,77315.36,0.0,0.99515,1e-05,0.59321]
[1779688735713,60.85,77315.48,0.0,0.99515,1e-05,0.59314]
[1779688737738,60.85,77315.2,0.0,0.99515,1e-05,0.59331]
[1779688737844,60.85,77315.2,0.0,0.99515,1e-05,0.59331]
[1779688739727,60.85,77315.51,0.0,0.99515,1e-05,0.59312]
[1779688739877,60.85,77315.51,0.0,0.99515,1e-05,0.59312]
[1779688741729,60.85,77315.4,0.0,0.99515,1e-05,0.59319]
[1779688741869,60.85,77315.4,0.0,0.99515,1e-05,0.59319]
[1779688745730,60.85,77315.64,0.0,0.99515,1e-05,0.59305]
[1779688745796,60.85,77315.64,0.0,0.99515,1e-05,0.59305]
[1779688749733,60.85,77317.26,0.0,0.99516,1e-05,0.59209]
[1779688749870,60.85,77317.26,0.0,0.99516,1e-05,0.59209]
[1779688756225,60.85,77316.33,0.0,0.99515,1e-05,0.59264]
[1779688756331,60.85,77316.24,0.0,0.99515,1e-05,0.59269]
[1779688756458,60.85,77316.24,0.0,0.99515,1e-05,0.59269]
[1779688757222,60.85,77316.24,0.0,0.99515,1e-05,0.59269]
[1779688763758,60.85,77314.81,0.0,0.99514,1e-05,0.59354]
[1779688768793,60.85,77314.57,0.0,0.99514,1e-05,0.59368]
[1779688771814,60.85,77320.05,0.0,0.99518,1e-05,0.58901]
[1779688772820,60.85,77321.32,0.0,0.99519,1e-05,0.58826]
[1779688777856,60.85,77320.78,0.0,0.99519,1e-05,0.58858]
[1779688779870,60.85,77319.8,0.0,0.99518,1e-05,0.58916]
[1779688784905,60.85,77320.2,0.0,0.99519,1e-05,0.58892]
[1779688790947,60.85,77320.25,0.0,0.99519,1e-05,0.58889]
[1779688792961,60.85,77321.46,0.0,0.99519,1e-05,0.58818]
[1779688796989,60.85,77323.3,0.0,0.9952,1e-05,0.5871]
[1779688801019,60.85,77321.64,0.0,0.99519,1e-05,0.58808]
[1779688802026,60.85,77319.34,0.0,0.99518,1e-05,0.58943]
[1779688805052,60.85,77320.72,0.0,0.99519,1e-05,0.58861]
[1779688807066,60.85,77322.13,0.0,0.9952,1e-05,0.58779]
[1779688812102,60.85,77326.88,0.0,0.99522,1e-05,0.58501]
[1779688817136,60.85,77327.76,0.0,0.99523,1e-05,0.5845]
[1779688822171,60.85,77330.27,0.0,0.99524,1e-05,0.58303]
[1779688827206,60.85,77329.88,0.0,0.99524,1e-05,0.58326]
[1779688831234,60.85,77332.41,0.0,0.99526,1e-05,0.58036]
[1779688832241,60.85,77331.29,0.0,0.99526,1e-05,0.58101]
[1779688833248,60.85,77330.27,0.0,0.99525,1e-05,0.58161]
[1779688841304,60.85,77330.62,0.0,0.99525,1e-05,0.5814]
[1779688845332,60.85,77331.93,0.0,0.99526,1e-05,0.58064]
[1779688849360,60.85,77334.18,0.0,0.99527,1e-05,0.57934]
[1779688852381,60.85,77333.1,0.0,0.99527,1e-05,0.57996]
[1779688853388,60.85,77330.79,0.0,0.99525,1e-05,0.5813]
[1779688856409,60.85,77329.38,0.0,0.99525,1e-05,0.58212]
[1779688861444,60.85,77330.74,0.0,0.99525,1e-05,0.58133]
[1779688865472,60.85,77332.54,0.0,0.99526,1e-05,0.58029]
[1779688866479,60.85,77334.51,0.0,0.99527,1e-05,0.57915]
[1779688871514,60.85,77334.48,0.0,0.99527,1e-05,0.57916]
[1779688878562,60.85,77334.19,0.0,0.99527,1e-05,0.57933]
[1779688880577,60.85,77331.66,0.0,0.99526,1e-05,0.5808]
[1779688887626,60.85,77326.97,0.0,0.99523,1e-05,0.58353]
[1779688888636,60.85,77323.05,0.0,0.99521,1e-05,0.58582]
[1779688891658,60.85,77322.19,0.0,0.99522,1e-05,0.58489]
[1779688894679,60.85,77324.7,0.0,0.99523,1e-05,0.58342]
[1779688895686,60.85,77325.85,0.0,0.99524,1e-05,0.58275]
[1779688900721,60.85,77325.28,0.0,0.99524,1e-05,0.58308]
[1779688905756,60.85,77325.36,0.0,0.99524,1e-05,0.58304]
[1779688910791,60.85,77327.94,0.0,0.99525,1e-05,0.58154]
[1779688915826,60.85,77327.44,0.0,0.99525,1e-05,0.58183]
[1779688919854,60.85,77323.84,0.0,0.99523,1e-05,0.58392]
[1779688920864,60.85,77322.88,0.0,0.99522,1e-05,0.58448]
[1779688921868,60.85,77314.33,0.0,0.99518,1e-05,0.58949]
[1779688922875,60.85,77311.63,0.0,0.99516,1e-05,0.59108]
[1779688923882,60.85,77310.42,0.0,0.99515,1e-05,0.59179]
[1779688924888,60.85,77307.91,0.0,0.99514,1e-05,0.59328]
[1779688929923,60.85,77307.57,0.0,0.99514,1e-05,0.59348]
[1779688932945,60.85,77306.01,0.0,0.99513,1e-05,0.5944]
[1779688935662,60.85,77306.64,0.0,0.99513,1e-05,0.59403]
[1779688936973,60.85,77304.96,0.0,0.99512,1e-05,0.59502]
[1779688938361,60.85,77301.89,0.0,0.99511,1e-05,0.59685]
[1779688939994,60.85,77300.56,0.0,0.9951,1e-05,0.59764]
[1779688945029,60.85,77300.21,0.0,0.9951,1e-05,0.59785]
[1779688950064,60.85,77297.04,0.0,0.99508,1e-05,0.59973]
[1779688951071,60.85,77293.76,0.0,0.99507,1e-05,0.60023]
[1779688956106,60.85,77292.81,0.0,0.99507,1e-05,0.6008]
[1779688957113,60.85,77288.98,0.0,0.99505,1e-05,0.60309]
[1779688958120,60.85,77287.93,0.0,0.99504,1e-05,0.60372]
[1779688960134,60.85,77285.58,0.0,0.99503,1e-05,0.60514]
[1779688963155,60.85,77284.14,0.0,0.99502,1e-05,0.606]
[1779688968190,60.85,77284.22,0.0,0.99502,1e-05,0.60596]
[1779688969197,60.85,77291.54,0.0,0.99506,1e-05,0.60156]
[1779688970204,60.85,77293.75,0.0,0.99507,1e-05,0.60024]
[1779688972218,60.85,77294.76,0.0,0.99508,1e-05,0.59964]
[1779688978259,60.85,77292.67,0.0,0.99507,1e-05,0.60088]
[1779688983295,60.85,77292.61,0.0,0.99507,1e-05,0.60092]
[1779688987324,60.85,77293.82,0.0,0.99507,1e-05,0.6002]
[1779688992359,60.85,77293.98,0.0,0.99508,1e-05,0.6001]
[1779688997394,60.85,77294.52,0.0,0.99508,1e-05,0.59978]
[1779689000415,60.85,77298.83,0.0,0.9951,1e-05,0.59721]
[1779689002428,60.85,77300.3,0.0,0.99511,1e-05,0.59634]
[1779689007464,60.85,77299.64,0.0,0.99511,1e-05,0.59673]
[1779689010485,60.85,77292.66,0.0,0.99507,1e-05,0.60089]
[1779689015520,60.85,77292.45,0.0,0.99508,1e-05,0.59956]
[1779689020555,60.85,77293.35,0.0,0.99508,1e-05,0.59902]
[1779689023576,60.85,77291.37,0.0,0.99507,1e-05,0.6002]
[1779689026597,60.85,77289.22,0.0,0.99506,1e-05,0.60149]
[1779689027604,60.85,77287.78,0.0,0.99505,1e-05,0.60235]
[1779689032639,60.85,77286.6,0.0,0.99505,1e-05,0.60306]
[1779689036667,60.85,77284.77,0.0,0.99504,1e-05,0.60416]
[1779689041717,60.85,77274.41,0.0,0.99498,1e-05,0.61041]
[1779689042724,60.85,77283.92,0.0,0.99503,1e-05,0.60467]
[1779689043730,60.85,77285.22,0.0,0.99504,1e-05,0.60389]
[1779689045045,60.85,77285.22,0.0,0.99504,1e-05,0.60389]
[1779689045149,60.85,77285.22,0.0,0.99504,1e-05,0.60389]
[1779689045249,60.85,77285.15,0.0,0.99504,1e-05,0.60393]
[1779689050780,60.85,77284.52,0.0,0.99503,1e-05,0.60431]
[1779689055950,60.85,77284.22,0.0,0.99503,1e-05,0.60449]
[1779689056057,60.85,77281.21,0.0,0.99502,1e-05,0.6063]
[1779689061857,60.85,77280.76,0.0,0.99501,1e-05,0.60657]
[1779689062864,60.85,77279.76,0.0,0.99501,1e-05,0.60717]
[1779689066892,60.85,77280.74,0.0,0.99501,1e-05,0.60658]
[1779689071927,60.85,77280.65,0.0,0.99502,1e-05,0.60516]
[1779689076962,60.85,77280.67,0.0,0.99502,1e-05,0.60515]
[1779689077969,60.85,77281.79,0.0,0.99503,1e-05,0.60448]
[1779689079984,60.85,77283.07,0.0,0.99504,1e-05,0.60371]
[1779689085025,60.85,77282.18,0.0,0.99503,1e-05,0.60424]
[1779689090060,60.85,77282.02,0.0,0.99503,1e-05,0.60434]
[1779689091069,60.85,77285.5,0.0,0.99505,1e-05,0.60225]
[1779689092076,60.85,77289.2,0.0,0.99507,1e-05,0.60004]
[1779689097110,60.85,77288.56,0.0,0.99507,1e-05,0.60042]
[1779689102146,60.85,77287.88,0.0,0.99506,1e-05,0.60083]
[1779689112217,60.85,77288.03,0.0,0.99507,1e-05,0.60074]
[1779689117252,60.85,77287.95,0.0,0.99507,1e-05,0.60078]
[1779689123294,60.85,77287.95,0.0,0.99507,1e-05,0.60078]
[1779689126315,60.85,77289.09,0.0,0.99507,1e-05,0.6001]
[1779689132356,60.85,77288.34,0.0,0.99508,1e-05,0.59909]
[1779689139406,60.85,77288.65,0.0,0.99508,1e-05,0.5989]
[1779689142427,60.85,77289.76,0.0,0.99509,1e-05,0.59824]
[1779689145448,60.85,77288.5,0.0,0.99508,1e-05,0.59899]
[1779689150483,60.85,77287.65,0.0,0.99508,1e-05,0.5995]
[1779689155518,60.85,77288.78,0.0,0.99508,1e-05,0.59883]
[1779689160553,60.85,77288.42,0.0,0.99508,1e-05,0.59904]
[1779689165588,60.85,77294.96,0.0,0.99512,1e-05,0.59515]
[1779689166595,60.85,77303.01,0.0,0.99516,1e-05,0.59039]
[1779689168609,60.85,77304.89,0.0,0.99517,1e-05,0.58928]
[1779689173645,60.85,77305.02,0.0,0.99517,1e-05,0.5892]
[1779689175657,60.85,77308.56,0.0,0.99519,1e-05,0.58712]
[1779689176665,60.85,77310.11,0.0,0.9952,1e-05,0.58621]
[1779689177672,60.85,77314.84,0.0,0.99522,1e-05,0.58345]
[1779689178679,60.85,77316.07,0.0,0.99523,1e-05,0.58273]
[1779689182707,60.85,77317.33,0.0,0.99524,1e-05,0.582]
[1779689183714,60.85,77318.55,0.0,0.99525,1e-05,0.58129]
[1779689188749,60.85,77318.11,0.0,0.99524,1e-05,0.58154]
[1779689191770,60.85,77317.34,0.0,0.99525,1e-05,0.58056]
[1779689192777,60.85,77318.27,0.0,0.99525,1e-05,0.58002]
[1779689197812,60.85,77314.46,0.0,0.99523,1e-05,0.58224]
[1779689198819,60.85,77312.35,0.0,0.99522,1e-05,0.58347]
[1779689203854,60.85,77312.33,0.0,0.99522,1e-05,0.58348]
[1779689207882,60.85,77310.74,0.0,0.99521,1e-05,0.58441]
[1779689208889,60.85,77308.13,0.0,0.9952,1e-05,0.58594]
[1779689215938,60.85,77307.91,0.0,0.9952,1e-05,0.58606]
[1779689222109,60.85,77307.8,0.0,0.9952,1e-05,0.58613]
[1779689223994,60.85,77306.64,0.0,0.99519,1e-05,0.58681]
[1779689227018,60.85,77307.68,0.0,0.9952,1e-05,0.5862]
[1779689228025,60.85,77306.54,0.0,0.99519,1e-05,0.58687]
[1779689233060,60.85,77305.36,0.0,0.99518,1e-05,0.58756]
[1779689239101,60.85,77305.36,0.0,0.99518,1e-05,0.58756]
[1779689244137,60.85,77304.49,0.0,0.99518,1e-05,0.58807]
[1779689245144,60.85,77302.52,0.0,0.99517,1e-05,0.58923]
[1779689246151,60.85,77300.86,0.0,0.99516,1e-05,0.59021]
[1779689248165,60.85,77299.92,0.0,0.99515,1e-05,0.59076]
[1779689253200,60.85,77299.04,0.0,0.99516,1e-05,0.58984]
[1779689258237,60.85,77298.56,0.0,0.99516,1e-05,0.59012]
[1779689263272,60.85,77298.31,0.0,0.99516,1e-05,0.59027]
[1779689264281,60.85,77295.01,0.0,0.99514,1e-05,0.59221]
[1779689269318,60.85,77293.5,0.0,0.99513,1e-05,0.59311]
[1779689272344,60.85,77291.17,0.0,0.99512,1e-05,0.59449]
[1779689275365,60.85,77292.6,0.0,0.99513,1e-05,0.59364]
[1779689276241,60.85,77292.6,0.0,0.99513,1e-05,0.59364]
[1779689276374,60.85,77335.37,0.0,0.99536,1e-05,0.56875]
[1779689277381,60.85,77346.4,0.0,0.99542,1e-05,0.56248]
[1779689278388,60.85,77345.65,0.0,0.99541,1e-05,0.56291]
[1779689279614,60.85,77345.65,0.0,0.99541,1e-05,0.56291]
[1779689279672,60.85,77344.17,0.0,0.9954,1e-05,0.56375]
[1779689281409,60.85,77336.16,0.0,0.99536,1e-05,0.5683]
[1779689282416,60.85,77333.89,0.0,0.99535,1e-05,0.5696]
[1779689283423,60.85,77331.79,0.0,0.99534,1e-05,0.5708]
[1779689285438,60.85,77336.35,0.0,0.99536,1e-05,0.56819]
[1779689286444,60.85,77337.88,0.0,0.99537,1e-05,0.56732]
[1779689291481,60.85,77351.46,0.0,0.99544,1e-05,0.55963]
[1779689292487,60.85,77363.34,0.0,0.9955,1e-05,0.55297]
[1779689293072,60.85,77363.34,0.0,0.9955,1e-05,0.55297]
[1779689293494,60.85,77367.85,0.0,0.99553,1e-05,0.55046]
[1779689294501,60.85,77370.73,0.0,0.99554,1e-05,0.54886]
[1779689297113,60.85,77370.68,0.0,0.99554,1e-05,0.54889]
[1779689299536,60.85,77382.02,0.0,0.9956,1e-05,0.54264]
[1779689300543,60.85,77384.32,0.0,0.99561,1e-05,0.54138]
[1779689301321,60.85,77384.32,0.0,0.99561,1e-05,0.54138]
[1779689306597,60.85,77383.19,0.0,0.9956,1e-05,0.542]
[1779689307604,60.85,77378.78,0.0,0.99558,1e-05,0.54442]
[1779689312644,60.85,77378.89,0.0,0.99559,1e-05,0.543]
[1779689317679,60.85,77374.89,0.0,0.99557,1e-05,0.5452]
[1779689318686,60.85,77372.81,0.0,0.99556,1e-05,0.54634]
[1779689320699,60.85,77371.59,0.0,0.99556,1e-05,0.54702]
[1779689325735,60.85,77371.93,0.0,0.99556,1e-05,0.54683]
[1779689326867,60.85,77371.93,0.0,0.99556,1e-05,0.54683]
[1779689326744,60.85,77399.33,0.0,0.9957,0.0,0.53187]
[1779689327751,60.85,77416.18,0.0,0.99578,0.0,0.52285]
[1779689328758,60.85,77416.94,0.0,0.99578,0.0,0.52245]
[1779689329765,60.85,77417.23,0.0,0.99578,0.0,0.5223]
[1779689330047,60.85,77417.23,0.0,0.99578,0.0,0.5223]
[1779689330121,60.85,77417.23,0.0,0.99578,0.0,0.5223]
[1779689330772,60.85,77416.3,0.0,0.99578,0.0,0.52279]
[1779689333793,60.85,77417.15,0.0,0.99578,0.0,0.52234]
[1779689333974,60.85,77417.15,0.0,0.99578,0.0,0.52234]
[1779689339835,60.85,77416.69,0.0,0.99578,0.0,0.52258]
[1779689341850,60.85,77411.45,0.0,0.99576,0.0,0.52537]
[1779689342856,60.85,77408.75,0.0,0.99574,0.0,0.52681]
[1779689347211,60.85,77409.15,0.0,0.99574,0.0,0.5266]
[1779689347909,60.85,77472.14,0.0,0.99604,0.0,0.49384]
[1779689348042,60.85,77472.14,0.0,0.99604,0.0,0.49384]
[1779689348918,60.85,77474.95,0.0,0.99606,0.0,0.49242]
[1779689350628,60.85,77474.95,0.0,0.99606,0.0,0.49242]
[1779689350721,60.85,77455.94,0.0,0.99597,0.0,0.50209]
[1779689350933,60.85,77439.42,0.0,0.99589,0.0,0.51063]
[1779689351940,60.85,77429.98,0.0,0.99584,0.0,0.51556]
[1779689353280,60.85,77429.98,0.0,0.99584,0.0,0.51556]
[1779689353479,60.85,77429.98,0.0,0.99584,0.0,0.51556]
[1779689353512,60.85,77429.16,0.0,0.99584,0.0,0.51599]
[1779689359334,60.85,77430.88,0.0,0.99585,0.0,0.51509]
[1779689361003,60.85,77434.28,0.0,0.99587,0.0,0.51331]
[1779689363033,60.85,77416.91,0.0,0.99578,0.0,0.52247]
[1779689364787,60.85,77411.74,0.0,0.99576,0.0,0.52522]
[1779689365033,60.85,77417.66,0.0,0.99579,0.0,0.52207]
[1779689368054,60.85,77423.93,0.0,0.99582,0.0,0.51875]
[1779689369061,60.85,77418.8,0.0,0.99579,0.0,0.52146]
[1779689370829,60.85,77418.8,0.0,0.99579,0.0,0.52146]
[1779689370933,60.85,77414.68,0.0,0.99577,0.0,0.52365]
[1779689371580,60.85,77414.68,0.0,0.99577,0.0,0.52365]
[1779689371675,60.85,77438.12,0.0,0.99589,0.0,0.51001]
[1779689372085,60.85,77457.0,0.0,0.99598,0.0,0.50027]
[1779689373092,60.85,77467.21,0.0,0.99603,0.0,0.49507]
[1779689374854,60.85,77467.21,0.0,0.99603,0.0,0.49507]
[1779689374887,60.85,77466.55,0.0,0.99603,0.0,0.4954]
[1779689375106,60.85,77475.8,0.0,0.99607,0.0,0.49073]
[1779689376113,60.85,77476.87,0.0,0.99607,0.0,0.49019]
[1779689376990,60.85,77476.87,0.0,0.99607,0.0,0.49019]
[1779689377539,60.85,77476.87,0.0,0.99607,0.0,0.49019]
[1779689377726,60.85,77476.87,0.0,0.99607,0.0,0.49019]
[1779689377826,60.85,77477.94,0.0,0.99608,0.0,0.48965]
[1779689379134,60.85,77488.77,0.0,0.99613,0.0,0.48424]
[1779689380141,60.85,77492.08,0.0,0.99614,0.0,0.4826]
[1779689381148,60.85,77496.47,0.0,0.99616,0.0,0.48042]
[1779689383162,60.85,77500.42,0.0,0.99618,0.0,0.47848]
[1779689385176,60.85,77502.69,0.0,0.99619,0.0,0.47736]
[1779689386003,60.85,77502.69,0.0,0.99619,0.0,0.47736]
[1779689386213,60.85,77529.35,0.0,0.99631,0.0,0.46442]
[1779689387326,60.85,77529.35,0.0,0.99631,0.0,0.46442]
[1779689387384,60.85,77537.54,0.0,0.99634,0.0,0.4605]
[1779689388203,60.85,77520.9,0.0,0.99627,0.0,0.46849]
[1779689389965,60.85,77520.9,0.0,0.99627,0.0,0.46849]
[1779689389209,60.85,77504.06,0.0,0.9962,0.0,0.47669]
[1779689390217,60.85,77491.76,0.0,0.99614,0.0,0.48275]
[1779689391224,60.85,77470.9,0.0,0.99605,0.0,0.4932]
[1779689392231,60.85,77476.3,0.0,0.99607,0.0,0.49048]
[1779689393111,60.85,77476.3,0.0,0.99607,0.0,0.49048]
[1779689393238,60.85,77477.1,0.0,0.99607,0.0,0.49007]
[1779689394549,60.85,77477.1,0.0,0.99607,0.0,0.49007]
[1779689394571,60.85,77477.1,0.0,0.99607,0.0,0.49007]
[1779689394671,60.85,77477.1,0.0,0.99607,0.0,0.49007]
[1779689394725,60.85,77477.1,0.0,0.99607,0.0,0.49007]
[1779689395253,60.85,77482.82,0.0,0.9961,0.0,0.48721]
[1779689396260,60.85,77494.19,0.0,0.99615,0.0,0.48155]
[1779689397267,60.85,77502.45,0.0,0.99619,0.0,0.47748]
[1779689399281,60.85,77494.0,0.0,0.99615,0.0,0.48164]
[1779689400288,60.85,77488.85,0.0,0.99613,0.0,0.4842]
[1779689401441,60.85,77488.85,0.0,0.99613,0.0,0.4842]
[1779689401542,60.85,77459.06,0.0,0.99599,0.0,0.49921]
[1779689402303,60.85,77444.51,0.0,0.99592,0.0,0.50669]
[1779689403318,60.85,77445.61,0.0,0.99593,0.0,0.50612]
[1779689404322,60.85,77438.92,0.0,0.9959,0.0,0.50959]
[1779689405473,60.85,77438.92,0.0,0.9959,0.0,0.50959]
[1779689405500,60.85,77433.1,0.0,0.99587,0.0,0.51262]
[1779689406336,60.85,77423.38,0.0,0.99582,0.0,0.51772]
[1779689407343,60.85,77420.42,0.0,0.99581,0.0,0.51929]
[1779689409357,60.85,77407.22,0.0,0.99575,0.0,0.5263]
[1779689410364,60.85,77396.43,0.0,0.99569,0.0,0.5321]
[1779689411371,60.85,77392.61,0.0,0.99567,0.0,0.53416]
[1779689415399,60.85,77389.27,0.0,0.99566,0.0,0.53597]
[1779689418420,60.85,77381.89,0.0,0.99562,1e-05,0.53999]
[1779689421441,60.85,77370.09,0.0,0.99556,1e-05,0.54648]
[1779689422448,60.85,77366.81,0.0,0.99554,1e-05,0.54829]
[1779689424463,60.85,77370.25,0.0,0.99556,1e-05,0.54639]
[1779689429498,60.85,77364.91,0.0,0.99553,1e-05,0.54934]
[1779689430505,60.85,77362.49,0.0,0.99552,1e-05,0.55069]
[1779689431512,60.85,77360.57,0.0,0.99552,1e-05,0.55038]
[1779689433526,60.85,77357.09,0.0,0.9955,1e-05,0.55232]
[1779689434533,60.85,77354.23,0.0,0.99549,1e-05,0.55391]
[1779689437969,60.85,77353.67,0.0,0.99549,1e-05,0.55423]
[1779689438046,60.85,77353.54,0.0,0.99549,1e-05,0.5543]
[1779689438230,60.85,77353.54,0.0,0.99549,1e-05,0.5543]
[1779689438893,60.85,77353.54,0.0,0.99549,1e-05,0.5543]
[1779689438958,60.85,77353.54,0.0,0.99549,1e-05,0.5543]
[1779689438977,60.85,77353.54,0.0,0.99549,1e-05,0.5543]
[1779689438951,60.85,77352.65,0.0,0.99548,1e-05,0.5548]
[1779689439568,60.85,77351.59,0.0,0.99548,1e-05,0.55539]
[1779689443599,60.85,77353.89,0.0,0.99549,1e-05,0.5541]
[1779689445704,60.85,77353.92,0.0,0.99549,1e-05,0.55409]
[1779689445732,60.85,77353.92,0.0,0.99549,1e-05,0.55409]
[1779689445742,60.85,77353.92,0.0,0.99549,1e-05,0.55409]
[1779689445978,60.85,77353.92,0.0,0.99549,1e-05,0.55409]
[1779689448634,60.85,77347.24,0.0,0.99545,1e-05,0.55783]
[1779689450649,60.85,77344.56,0.0,0.99544,1e-05,0.55934]
[1779689452373,60.85,77344.34,0.0,0.99544,1e-05,0.55946]
[1779689452476,60.85,77344.34,0.0,0.99544,1e-05,0.55946]
[1779689452487,60.85,77344.34,0.0,0.99544,1e-05,0.55946]
[1779689452726,60.85,77344.34,0.0,0.99544,1e-05,0.55946]
[1779689453641,60.85,77344.42,0.0,0.99544,1e-05,0.55942]
[1779689453659,60.85,77344.42,0.0,0.99544,1e-05,0.55942]
[1779689453746,60.85,77344.42,0.0,0.99544,1e-05,0.55942]
[1779689453978,60.85,77344.42,0.0,0.99544,1e-05,0.55942]
[1779689453804,60.85,77343.65,0.0,0.99543,1e-05,0.55985]
[1779689455683,60.85,77347.63,0.0,0.99546,1e-05,0.55761]
[1779689456691,60.85,77344.47,0.0,0.99544,1e-05,0.55939]
[1779689459628,60.85,77342.75,0.0,0.99543,1e-05,0.56036]
[1779689459724,60.85,77342.75,0.0,0.99543,1e-05,0.56036]
[1779689459753,60.85,77342.75,0.0,0.99543,1e-05,0.56036]
[1779689459975,60.85,77342.75,0.0,0.99543,1e-05,0.56036]
[1779689461728,60.85,77353.31,0.0,0.99548,1e-05,0.55443]
[1779689462735,60.85,77360.22,0.0,0.99552,1e-05,0.55057]
[1779689465734,60.85,77361.41,0.0,0.99553,1e-05,0.54991]
[1779689465863,60.85,77361.41,0.0,0.99553,1e-05,0.54991]
[1779689465979,60.85,77361.41,0.0,0.99553,1e-05,0.54991]
[1779689466903,60.85,77362.19,0.0,0.99553,1e-05,0.54948]
[1779689466977,60.85,77362.19,0.0,0.99553,1e-05,0.54948]
[1779689466987,60.85,77362.19,0.0,0.99553,1e-05,0.54948]
[1779689466932,60.85,77362.42,0.0,0.99553,1e-05,0.54935]
[1779689467228,60.85,77362.42,0.0,0.99553,1e-05,0.54935]
[1779689467771,60.85,77362.21,0.0,0.99553,1e-05,0.54947]
[1779689473813,60.85,77361.53,0.0,0.99553,1e-05,0.54985]
[1779689474820,60.85,77364.2,0.0,0.99554,1e-05,0.54836]
[1779689476369,60.85,77364.75,0.0,0.99554,1e-05,0.54806]
[1779689476437,60.85,77364.75,0.0,0.99554,1e-05,0.54806]
[1779689476475,60.85,77364.75,0.0,0.99554,1e-05,0.54806]
[1779689477925,60.85,77364.76,0.0,0.99554,1e-05,0.54805]
[1779689477975,60.85,77364.76,0.0,0.99554,1e-05,0.54805]
[1779689478043,60.85,77364.76,0.0,0.99554,1e-05,0.54805]
[1779689478026,60.85,77364.68,0.0,0.99554,1e-05,0.5481]
[1779689478224,60.85,77364.68,0.0,0.99554,1e-05,0.5481]
[1779689478848,60.85,77364.14,0.0,0.99554,1e-05,0.5484]
[1779689483699,60.85,77364.71,0.0,0.99554,1e-05,0.54808]
[1779689483723,60.85,77364.71,0.0,0.99554,1e-05,0.54808]
[1779689483809,60.85,77364.71,0.0,0.99554,1e-05,0.54808]
[1779689483974,60.85,77364.71,0.0,0.99554,1e-05,0.54808]
[1779689488723,60.85,77363.92,0.0,0.99554,1e-05,0.54852]
[1779689488782,60.85,77363.92,0.0,0.99554,1e-05,0.54852]
[1779689488979,60.85,77363.92,0.0,0.99554,1e-05,0.54852]
[1779689489091,60.85,77363.96,0.0,0.99554,1e-05,0.5485]
[1779689489926,60.85,77358.27,0.0,0.99551,1e-05,0.55166]
[1779689490983,60.85,77358.27,0.0,0.99551,1e-05,0.55166]
[1779689491078,60.85,77355.5,0.0,0.99551,1e-05,0.55182]
[1779689491102,60.85,77355.5,0.0,0.99551,1e-05,0.55182]
[1779689491986,60.85,77355.5,0.0,0.99551,1e-05,0.55182]
[1779689492062,60.85,77355.5,0.0,0.99551,1e-05,0.55182]
[1779689492078,60.85,77355.94,0.0,0.99551,1e-05,0.55158]
[1779689492228,60.85,77355.94,0.0,0.99551,1e-05,0.55158]
[1779689494974,60.85,77356.25,0.0,0.99551,1e-05,0.5514]
[1779689495116,60.85,77357.56,0.0,0.99552,1e-05,0.55068]
[1779689496975,60.85,77351.82,0.0,0.99549,1e-05,0.55388]
[1779689497983,60.85,77346.27,0.0,0.99546,1e-05,0.55699]
[1779689498979,60.85,77346.27,0.0,0.99546,1e-05,0.55699]
[1779689499159,60.85,77345.68,0.0,0.99546,1e-05,0.55732]
[1779689499996,60.85,77339.83,0.0,0.99543,1e-05,0.56061]
[1779689500983,60.85,77339.83,0.0,0.99543,1e-05,0.56061]
[1779689501003,60.85,77335.15,0.0,0.9954,1e-05,0.56326]
[1779689501106,60.85,77335.15,0.0,0.9954,1e-05,0.56326]
[1779689502978,60.85,77334.65,0.0,0.9954,1e-05,0.56355]
[1779689503054,60.85,77334.65,0.0,0.9954,1e-05,0.56355]
[1779689503077,60.85,77331.12,0.0,0.99538,1e-05,0.56555]
[1779689504028,60.85,77327.37,0.0,0.99536,1e-05,0.56769]
[1779689505034,60.85,77320.81,0.0,0.99533,1e-05,0.57145]
[1779689506977,60.85,77319.64,0.0,0.99532,1e-05,0.57212]
[1779689507123,60.85,77321.2,0.0,0.99533,1e-05,0.57122]
[1779689508055,60.85,77314.97,0.0,0.99529,1e-05,0.57481]
[1779689508977,60.85,77314.97,0.0,0.99529,1e-05,0.57481]
[1779689509062,60.85,77311.71,0.0,0.99528,1e-05,0.57669]
[1779689509183,60.85,77311.71,0.0,0.99528,1e-05,0.57669]
[1779689510069,60.85,77308.0,0.0,0.99526,1e-05,0.57884]
[1779689510978,60.85,77308.0,0.0,0.99526,1e-05,0.57884]
[1779689511051,60.85,77308.0,0.0,0.99526,1e-05,0.57884]
[1779689513090,60.85,77313.01,0.0,0.99528,1e-05,0.57594]
[1779689514978,60.85,77313.93,0.0,0.99529,1e-05,0.57541]
[1779689515102,60.85,77313.93,0.0,0.99529,1e-05,0.57541]
[1779689518562,60.85,77315.94,0.0,0.9953,1e-05,0.57425]
[1779689518679,60.85,77315.94,0.0,0.9953,1e-05,0.57425]
[1779689518726,60.85,77315.94,0.0,0.9953,1e-05,0.57425]
[1779689518980,60.85,77315.94,0.0,0.9953,1e-05,0.57425]
[1779689519073,60.85,77315.94,0.0,0.9953,1e-05,0.57425]
[1779689519081,60.85,77315.72,0.0,0.9953,1e-05,0.57438]
[1779689520978,60.85,77315.86,0.0,0.9953,1e-05,0.5743]
[1779689520994,60.85,77315.86,0.0,0.9953,1e-05,0.5743]
[1779689524978,60.85,77316.85,0.0,0.9953,1e-05,0.57372]
[1779689525204,60.85,77316.85,0.0,0.9953,1e-05,0.57372]
[1779689528977,60.85,77317.5,0.0,0.99531,1e-05,0.57335]
[1779689529100,60.85,77317.5,0.0,0.99531,1e-05,0.57335]
[1779689529202,60.85,77322.17,0.0,0.99533,1e-05,0.57067]
[1779689530209,60.85,77326.89,0.0,0.99536,1e-05,0.56796]
[1779689531404,60.85,77326.89,0.0,0.99536,1e-05,0.56796]
[1779689531472,60.85,77326.89,0.0,0.99536,1e-05,0.56796]
[1779689531524,60.85,77326.89,0.0,0.99536,1e-05,0.56796]
[1779689534097,60.85,77327.27,0.0,0.99536,1e-05,0.56775]
[1779689534137,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689534224,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689534977,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689535043,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689535000,60.85,77327.36,0.0,0.99536,1e-05,0.5677]
[1779689536976,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689537067,60.85,77327.19,0.0,0.99536,1e-05,0.56779]
[1779689538975,60.85,77327.3,0.0,0.99536,1e-05,0.56773]
[1779689539146,60.85,77327.33,0.0,0.99536,1e-05,0.56771]
[1779689542981,60.85,77327.3,0.0,0.99536,1e-05,0.56773]
[1779689543024,60.85,77327.3,0.0,0.99536,1e-05,0.56773]
[1779689543302,60.85,77320.29,0.0,0.99532,1e-05,0.57175]
[1779689544309,60.85,77317.8,0.0,0.99531,1e-05,0.57318]
[1779689546977,60.85,77317.77,0.0,0.99531,1e-05,0.57319]
[1779689547094,60.85,77317.77,0.0,0.99531,1e-05,0.57319]
[1779689547110,60.85,77317.77,0.0,0.99531,1e-05,0.57319]
[1779689547229,60.85,77317.69,0.0,0.99531,1e-05,0.57324]
[1779689547330,60.85,77317.65,0.0,0.99531,1e-05,0.57326]
[1779689551367,60.85,77317.35,0.0,0.99532,1e-05,0.57202]
[1779689552370,60.85,77307.34,0.0,0.99526,1e-05,0.5778]
[1779689553376,60.85,77305.09,0.0,0.99525,1e-05,0.5791]
[1779689554384,60.85,77301.01,0.0,0.99523,1e-05,0.58148]
[1779689556055,60.85,77301.01,0.0,0.99523,1e-05,0.58148]
[1779689556067,60.85,77301.01,0.0,0.99523,1e-05,0.58148]
[1779689556225,60.85,77299.36,0.0,0.99522,1e-05,0.58244]
[1779689560002,60.85,77298.24,0.0,0.99521,1e-05,0.5831]
[1779689560082,60.85,77298.24,0.0,0.99521,1e-05,0.5831]
[1779689560013,60.85,77295.93,0.0,0.9952,1e-05,0.58445]
[1779689560426,60.85,77295.6,0.0,0.9952,1e-05,0.58464]
[1779689562732,60.85,77294.69,0.0,0.9952,1e-05,0.58517]
[1779689565320,60.85,77293.8,0.0,0.99519,1e-05,0.5857]
[1779689565473,60.85,77293.8,0.0,0.99519,1e-05,0.5857]
[1779689565670,60.85,77293.8,0.0,0.99519,1e-05,0.5857]
[1779689565724,60.85,77293.8,0.0,0.99519,1e-05,0.5857]
[1779689565820,60.85,77293.8,0.0,0.99519,1e-05,0.5857]
[1779689568732,60.85,77292.09,0.0,0.99518,1e-05,0.5867]
[1779689568863,60.85,77292.09,0.0,0.99518,1e-05,0.5867]
[1779689568969,60.85,77292.09,0.0,0.99518,1e-05,0.5867]
[1779689568981,60.85,77292.09,0.0,0.99518,1e-05,0.5867]
[1779689569070,60.85,77291.55,0.0,0.99518,1e-05,0.58702]
[1779689569225,60.85,77291.55,0.0,0.99518,1e-05,0.58702]
[1779689570734,60.85,77292.46,0.0,0.99518,1e-05,0.58648]
[1779689570826,60.85,77292.46,0.0,0.99518,1e-05,0.58648]
[1779689574729,60.85,77293.77,0.0,0.99519,1e-05,0.58571]
[1779689574842,60.85,77293.77,0.0,0.99519,1e-05,0.58571]
[1779689576860,60.85,77293.18,0.0,0.99519,1e-05,0.58606]
[1779689576975,60.85,77293.18,0.0,0.99519,1e-05,0.58606]
[1779689576992,60.85,77293.18,0.0,0.99519,1e-05,0.58606]
[1779689577075,60.85,77294.06,0.0,0.99519,1e-05,0.58554]
[1779689577224,60.85,77294.06,0.0,0.99519,1e-05,0.58554]
[1779689578735,60.85,77294.76,0.0,0.9952,1e-05,0.58513]
[1779689578896,60.85,77294.76,0.0,0.9952,1e-05,0.58513]
[1779689580728,60.85,77294.63,0.0,0.9952,1e-05,0.58521]
[1779689580841,60.85,77294.63,0.0,0.9952,1e-05,0.58521]
[1779689582731,60.85,77292.6,0.0,0.99518,1e-05,0.5864]
[1779689582840,60.85,77292.6,0.0,0.99518,1e-05,0.5864]
[1779689584999,60.85,77293.1,0.0,0.99519,1e-05,0.58611]
[1779689585065,60.85,77293.1,0.0,0.99519,1e-05,0.58611]
[1779689585163,60.85,77293.06,0.0,0.99519,1e-05,0.58613]
[1779689585226,60.85,77293.06,0.0,0.99519,1e-05,0.58613]
[1779689588142,60.85,77294.35,0.0,0.99519,1e-05,0.58537]
[1779689588223,60.85,77293.14,0.0,0.99519,1e-05,0.58608]
[1779689588270,60.85,77293.14,0.0,0.99519,1e-05,0.58608]
[1779689594088,60.85,77291.67,0.0,0.99518,1e-05,0.58695]
[1779689594223,60.85,77290.1,0.0,0.99517,1e-05,0.58787]
[1779689594234,60.85,77290.1,0.0,0.99517,1e-05,0.58787]
[1779689596557,60.85,77291.17,0.0,0.99518,1e-05,0.58724]
[1779689596704,60.85,77291.17,0.0,0.99518,1e-05,0.58724]
[1779689596729,60.85,77291.17,0.0,0.99518,1e-05,0.58724]
[1779689596846,60.85,77290.85,0.0,0.99517,1e-05,0.58743]
[1779689597685,60.85,77288.72,0.0,0.99516,1e-05,0.58868]
[1779689602720,60.85,77287.56,0.0,0.99516,1e-05,0.58937]
[1779689607761,60.85,77288.31,0.0,0.99516,1e-05,0.58893]
[1779689610818,60.85,77287.68,0.0,0.99516,1e-05,0.5893]
[1779689610832,60.85,77287.68,0.0,0.99516,1e-05,0.5893]
[1779689610975,60.85,77287.68,0.0,0.99516,1e-05,0.5893]
[1779689611052,60.85,77283.64,0.0,0.99515,1e-05,0.59023]
[1779689612791,60.85,77286.8,0.0,0.99516,1e-05,0.58837]
[1779689613797,60.85,77288.88,0.0,0.99518,1e-05,0.58714]
[1779689614805,60.85,77292.39,0.0,0.99519,1e-05,0.58508]
[1779689615916,60.85,77292.39,0.0,0.99519,1e-05,0.58508]
[1779689615979,60.85,77292.39,0.0,0.99519,1e-05,0.58508]
[1779689616075,60.85,77294.62,0.0,0.99521,1e-05,0.58378]
[1779689616224,60.85,77294.62,0.0,0.99521,1e-05,0.58378]
[1779689621853,60.85,77296.26,0.0,0.99522,1e-05,0.58282]
[1779689624813,60.85,77297.86,0.0,0.99522,1e-05,0.58188]
[1779689624874,60.85,77297.86,0.0,0.99522,1e-05,0.58188]
[1779689624974,60.85,77297.86,0.0,0.99522,1e-05,0.58188]
[1779689625020,60.85,77297.46,0.0,0.99522,1e-05,0.58212]
[1779689630917,60.85,77298.12,0.0,0.99523,1e-05,0.58173]
[1779689633584,60.85,77296.74,0.0,0.99522,1e-05,0.58254]
[1779689633661,60.85,77296.74,0.0,0.99522,1e-05,0.58254]
[1779689633725,60.85,77296.74,0.0,0.99522,1e-05,0.58254]
[1779689633938,60.85,77297.56,0.0,0.99522,1e-05,0.58206]
[1779689639980,60.85,77297.53,0.0,0.99522,1e-05,0.58207]
[1779689641995,60.85,77300.35,0.0,0.99524,1e-05,0.58043]
[1779689643002,60.85,77304.38,0.0,0.99526,1e-05,0.57809]
[1779689644820,60.85,77303.93,0.0,0.99526,1e-05,0.57835]
[1779689644936,60.85,77303.93,0.0,0.99526,1e-05,0.57835]
[1779689644975,60.85,77303.93,0.0,0.99526,1e-05,0.57835]
[1779689645017,60.85,77303.21,0.0,0.99525,1e-05,0.57877]
[1779689650052,60.85,77301.4,0.0,0.99524,1e-05,0.57982]
[1779689651452,60.85,77301.08,0.0,0.99524,1e-05,0.58001]
[1779689651473,60.85,77301.08,0.0,0.99524,1e-05,0.58001]
[1779689651595,60.85,77301.08,0.0,0.99524,1e-05,0.58001]
[1779689651725,60.85,77301.08,0.0,0.99524,1e-05,0.58001]
[1779689652066,60.85,77301.0,0.0,0.99524,1e-05,0.58005]
[1779689657102,60.85,77298.98,0.0,0.99523,1e-05,0.58123]
[1779689658109,60.85,77296.15,0.0,0.99522,1e-05,0.58288]
[1779689658939,60.85,77296.15,0.0,0.99522,1e-05,0.58288]
[1779689658974,60.85,77296.15,0.0,0.99522,1e-05,0.58288]
[1779689659064,60.85,77296.15,0.0,0.99522,1e-05,0.58288]
[1779689659223,60.85,77296.15,0.0,0.99522,1e-05,0.58288]
[1779689659116,60.85,77292.09,0.0,0.99519,1e-05,0.58526]
[1779689663144,60.85,77290.1,0.0,0.99518,1e-05,0.58643]
[1779689665134,60.85,77288.7,0.0,0.99517,1e-05,0.58725]
[1779689665190,60.85,77288.7,0.0,0.99517,1e-05,0.58725]
[1779689665226,60.85,77288.7,0.0,0.99517,1e-05,0.58725]
[1779689665236,60.85,77287.77,0.0,0.99517,1e-05,0.5878]
[1779689671202,60.85,77286.95,0.0,0.99518,1e-05,0.58683]
[1779689676237,60.85,77286.23,0.0,0.99517,1e-05,0.58726]
[1779689679064,60.85,77286.0,0.0,0.99517,1e-05,0.58739]
[1779689679115,60.85,77286.0,0.0,0.99517,1e-05,0.58739]
[1779689679226,60.85,77286.0,0.0,0.99517,1e-05,0.58739]
[1779689680265,60.85,77283.08,0.0,0.99515,1e-05,0.58911]
[1779689682279,60.85,77281.11,0.0,0.99514,1e-05,0.59028]
[1779689686311,60.85,77278.53,0.0,0.99513,1e-05,0.5918]
[1779689688392,60.85,77277.14,0.0,0.99512,1e-05,0.59263]
[1779689688475,60.85,77277.14,0.0,0.99512,1e-05,0.59263]
[1779689688523,60.85,77277.14,0.0,0.99512,1e-05,0.59263]
[1779689688624,60.85,77276.58,0.0,0.99512,1e-05,0.59296]
[1779689690729,60.85,77276.6,0.0,0.99512,1e-05,0.59295]
[1779689690922,60.85,77276.6,0.0,0.99512,1e-05,0.59295]
[1779689691020,60.85,77272.44,0.0,0.9951,1e-05,0.59542]
[1779689691345,60.85,77270.65,0.0,0.99509,1e-05,0.59649]
[1779689692728,60.85,77270.65,0.0,0.99509,1e-05,0.59649]
[1779689692838,60.85,77270.65,0.0,0.99509,1e-05,0.59649]
[1779689692942,60.85,77270.11,0.0,0.99508,1e-05,0.59681]
[1779689693863,60.85,77270.11,0.0,0.99508,1e-05,0.59681]
[1779689693947,60.85,77252.85,0.0,0.99499,1e-05,0.60718]
[1779689694368,60.85,77248.86,0.0,0.99496,1e-05,0.6096]
[1779689695373,60.85,77251.22,0.0,0.99498,1e-05,0.60817]
[1779689696680,60.85,77251.22,0.0,0.99498,1e-05,0.60817]
[1779689696743,60.85,77251.22,0.0,0.99498,1e-05,0.60817]
[1779689697133,60.85,77251.22,0.0,0.99498,1e-05,0.60817]
[1779689697215,60.85,77251.22,0.0,0.99498,1e-05,0.60817]
[1779689697200,60.85,77252.16,0.0,0.99498,1e-05,0.6076]
[1779689699233,60.85,77252.44,0.0,0.99498,1e-05,0.60743]
[1779689699283,60.85,77252.44,0.0,0.99498,1e-05,0.60743]
[1779689699401,60.85,77251.0,0.0,0.99498,1e-05,0.6083]
[1779689700858,60.85,77251.0,0.0,0.99498,1e-05,0.6083]
[1779689700960,60.85,77251.0,0.0,0.99498,1e-05,0.6083]
[1779689701275,60.85,77251.0,0.0,0.99498,1e-05,0.6083]
[1779689701061,60.85,77251.57,0.0,0.99498,1e-05,0.60796]
[1779689701393,60.85,77251.57,0.0,0.99498,1e-05,0.60796]
[1779689701453,60.85,77255.12,0.0,0.995,1e-05,0.60581]
[1779689702741,60.85,77255.12,0.0,0.995,1e-05,0.60581]
[1779689702835,60.85,77255.12,0.0,0.995,1e-05,0.60581]
[1779689703230,60.85,77255.12,0.0,0.995,1e-05,0.60581]
[1779689703258,60.85,77255.85,0.0,0.995,1e-05,0.60537]
[1779689703516,60.85,77255.85,0.0,0.995,1e-05,0.60537]
[1779689703617,60.85,77264.55,0.0,0.99505,1e-05,0.60013]
[1779689704467,60.85,77262.81,0.0,0.99504,1e-05,0.60118]
[1779689706175,60.85,77262.81,0.0,0.99504,1e-05,0.60118]
[1779689706284,60.85,77262.81,0.0,0.99504,1e-05,0.60118]
[1779689706215,60.85,77263.42,0.0,0.99505,1e-05,0.60081]
[1779689706481,60.85,77260.42,0.0,0.99503,1e-05,0.60261]
[1779689707492,60.85,77260.42,0.0,0.99503,1e-05,0.60261]
[1779689707810,60.85,77258.02,0.0,0.99501,1e-05,0.60406]
[1779689708495,60.85,77259.91,0.0,0.99503,1e-05,0.60292]
[1779689710509,60.85,77258.4,0.0,0.99502,1e-05,0.60383]
[1779689715545,60.85,77258.96,0.0,0.99502,1e-05,0.60349]
[1779689718637,60.85,77258.27,0.0,0.99502,1e-05,0.60391]
[1779689718694,60.85,77258.27,0.0,0.99502,1e-05,0.60391]
[1779689718722,60.85,77258.27,0.0,0.99502,1e-05,0.60391]
[1779689718753,60.85,77251.71,0.0,0.99498,1e-05,0.60787]
[1779689719572,60.85,77249.71,0.0,0.99497,1e-05,0.60909]
[1779689721225,60.85,77249.71,0.0,0.99497,1e-05,0.60909]
[1779689721246,60.85,77247.0,0.0,0.99495,1e-05,0.61073]
[1779689721587,60.85,77245.93,0.0,0.99495,1e-05,0.61139]
[1779689724608,60.85,77244.86,0.0,0.99494,1e-05,0.61204]
[1779689725615,60.85,77243.28,0.0,0.99493,1e-05,0.613]
[1779689726831,60.85,77240.24,0.0,0.99491,1e-05,0.61486]
[1779689727691,60.85,77238.19,0.0,0.9949,1e-05,0.61612]
[1779689728637,60.85,77226.63,0.0,0.99483,1e-05,0.62324]
[1779689729644,60.85,77225.46,0.0,0.99483,1e-05,0.62396]
[1779689731658,60.85,77224.58,0.0,0.99483,1e-05,0.623]
[1779689732734,60.85,77216.25,0.0,0.99479,1e-05,0.62817]
[1779689733672,60.85,77214.22,0.0,0.99477,1e-05,0.62944]
[1779689734679,60.85,77212.19,0.0,0.99476,1e-05,0.63071]
[1779689735686,60.85,77213.68,0.0,0.99477,1e-05,0.62978]
[1779689736748,60.85,77213.68,0.0,0.99477,1e-05,0.62978]
[1779689736906,60.85,77217.24,0.0,0.99479,1e-05,0.62756]
[1779689737700,60.85,77219.2,0.0,0.9948,1e-05,0.62634]
[1779689738828,60.85,77222.18,0.0,0.99482,1e-05,0.62449]
[1779689739714,60.85,77220.76,0.0,0.99481,1e-05,0.62537]
[1779689743741,60.85,77216.27,0.0,0.99479,1e-05,0.62816]
[1779689744749,60.85,77213.09,0.0,0.99477,1e-05,0.63015]
[1779689747770,60.85,77210.88,0.0,0.99475,1e-05,0.63153]
[1779689749784,60.85,77207.75,0.0,0.99474,1e-05,0.63349]
[1779689751798,60.85,77205.14,0.0,0.99472,1e-05,0.63514]
[1779689753812,60.85,77207.24,0.0,0.99473,1e-05,0.63381]
[1779689756833,60.85,77209.77,0.0,0.99475,1e-05,0.63223]
[1779689757840,60.85,77213.94,0.0,0.99477,1e-05,0.62962]
[1779689761868,60.85,77215.57,0.0,0.99478,1e-05,0.6286]
[1779689765897,60.85,77214.29,0.0,0.99477,1e-05,0.6294]
[1779689770932,60.85,77214.44,0.0,0.99478,1e-05,0.6293]
[1779689772945,60.85,77216.34,0.0,0.99479,1e-05,0.62812]
[1779689775967,60.85,77219.54,0.0,0.99481,1e-05,0.62613]
[1779689777981,60.85,77218.15,0.0,0.9948,1e-05,0.62699]
[1779689781002,60.85,77219.54,0.0,0.99481,1e-05,0.62613]
[1779689785030,60.85,77218.33,0.0,0.9948,1e-05,0.62688]
[1779689787044,60.85,77219.48,0.0,0.9948,1e-05,0.62616]
[1779689788251,60.85,77219.48,0.0,0.9948,1e-05,0.62616]
[1779689790065,60.85,77218.11,0.0,0.9948,1e-05,0.62701]
[1779689791071,60.85,77217.52,0.0,0.99481,1e-05,0.62586]
[1779689792079,60.85,77215.44,0.0,0.99479,1e-05,0.62716]
[1779689794093,60.85,77211.59,0.0,0.99477,1e-05,0.62956]
[1779689795100,60.85,77208.67,0.0,0.99475,1e-05,0.63139]
[1779689796108,60.85,77206.89,0.0,0.99474,1e-05,0.6325]
[1779689797114,60.85,77205.69,0.0,0.99474,1e-05,0.63326]
[1779689801143,60.85,77207.07,0.0,0.99474,1e-05,0.63239]
[1779689803157,60.85,77205.73,0.0,0.99474,1e-05,0.63323]
[1779689804164,60.85,77204.33,0.0,0.99473,1e-05,0.63411]
[1779689805171,60.85,77201.72,0.0,0.99471,1e-05,0.63576]
[1779689809199,60.85,77198.84,0.0,0.99469,1e-05,0.63757]
[1779689812220,60.85,77201.17,0.0,0.99471,1e-05,0.6361]
[1779689817255,60.85,77200.61,0.0,0.99471,1e-05,0.63646]
[1779689822291,60.85,77201.33,0.0,0.99471,1e-05,0.636]
[1779689824312,60.85,77205.42,0.0,0.99473,1e-05,0.63343]
[1779689825319,60.85,77210.65,0.0,0.99477,1e-05,0.63015]
[1779689827333,60.85,77211.72,0.0,0.99477,1e-05,0.62948]
[1779689832368,60.85,77211.99,0.0,0.99477,1e-05,0.62931]
[1779689837427,60.85,77212.07,0.0,0.99477,1e-05,0.62926]
[1779689839441,60.85,77213.64,0.0,0.99478,1e-05,0.62828]
[1779689840448,60.85,77215.17,0.0,0.99479,1e-05,0.62733]
[1779689842462,60.85,77217.38,0.0,0.9948,1e-05,0.62595]
[1779689847498,60.85,77217.39,0.0,0.9948,1e-05,0.62594]
[1779689849511,60.85,77219.7,0.0,0.99482,1e-05,0.62451]
[1779689855553,60.85,77220.45,0.0,0.99484,1e-05,0.62253]
[1779689858574,60.85,77225.5,0.0,0.99486,1e-05,0.61941]
[1779689859581,60.85,77230.91,0.0,0.9949,1e-05,0.61608]
[1779689862602,60.85,77228.58,0.0,0.99488,1e-05,0.61751]
[1779689863609,60.85,77226.51,0.0,0.99487,1e-05,0.61879]
[1779689864616,60.85,77227.99,0.0,0.99488,1e-05,0.61788]
[1779689867055,60.85,77228.9,0.0,0.99488,1e-05,0.61732]
[1779689872672,60.85,77229.45,0.0,0.99489,1e-05,0.61698]
[1779689877707,60.85,77229.81,0.0,0.99489,1e-05,0.61676]
[1779689882742,60.85,77230.44,0.0,0.99489,1e-05,0.61637]
[1779689887783,60.85,77230.6,0.0,0.99489,1e-05,0.61627]
[1779689892818,60.85,77230.43,0.0,0.99489,1e-05,0.61638]
[1779689897853,60.85,77230.67,0.0,0.99489,1e-05,0.61623]
[1779689902888,60.85,77230.47,0.0,0.99489,1e-05,0.61635]
[1779689908929,60.85,77231.41,0.0,0.9949,1e-05,0.61578]
[1779689915979,60.85,77230.57,0.0,0.99491,1e-05,0.61479]
[1779689917993,60.85,77229.29,0.0,0.9949,1e-05,0.61558]
[1779689923029,60.85,77229.29,0.0,0.9949,1e-05,0.61558]
[1779689928064,60.85,77230.45,0.0,0.99491,1e-05,0.61486]
[1779689933099,60.85,77230.49,0.0,0.99491,1e-05,0.61484]
[1779689938134,60.85,77230.61,0.0,0.99491,1e-05,0.61477]
[1779689944177,60.85,77230.46,0.0,0.99491,1e-05,0.61486]
[1779689950219,60.85,77221.33,0.0,0.99485,1e-05,0.62048]
[1779689951225,60.85,77214.04,0.0,0.99481,1e-05,0.62499]
[1779689956261,60.85,77213.54,0.0,0.99481,1e-05,0.6253]
[1779689957268,60.85,77215.17,0.0,0.99482,1e-05,0.62429]
[1779689962303,60.85,77215.55,0.0,0.99482,1e-05,0.62405]
[1779689965324,60.85,77214.51,0.0,0.99481,1e-05,0.6247]
[1779689966408,60.85,77214.51,0.0,0.99481,1e-05,0.6247]
[1779689972373,60.85,77214.62,0.0,0.99483,1e-05,0.62312]
[1779689977409,60.85,77214.1,0.0,0.99482,1e-05,0.62344]
[1779689983451,60.85,77214.75,0.0,0.99483,1e-05,0.62304]
[1779689987479,60.85,77213.57,0.0,0.99482,1e-05,0.62377]
[1779689989493,60.85,77214.83,0.0,0.99483,1e-05,0.62299]
[1779689994528,60.85,77215.06,0.0,0.99483,1e-05,0.62284]
[1779689999563,60.85,77214.45,0.0,0.99482,1e-05,0.62322]
[1779690004598,60.85,77214.02,0.0,0.99482,1e-05,0.62349]
[1779690009633,60.85,77213.37,0.0,0.99482,1e-05,0.62389]
[1779690014669,60.85,77213.07,0.0,0.99482,1e-05,0.62408]
[1779690016682,60.85,77214.14,0.0,0.99482,1e-05,0.62341]
[1779690021717,60.85,77213.27,0.0,0.99482,1e-05,0.62395]
[1779690026752,60.85,77212.44,0.0,0.99481,1e-05,0.62447]
[1779690027759,60.85,77206.39,0.0,0.99478,1e-05,0.62824]
[1779690031787,60.85,77205.81,0.0,0.99479,1e-05,0.62708]
[1779690033811,60.85,77206.86,0.0,0.99479,1e-05,0.62642]
[1779690034817,60.85,77205.51,0.0,0.99478,1e-05,0.62726]
[1779690035825,60.85,77204.23,0.0,0.99478,1e-05,0.62806]
[1779690038846,60.85,77201.34,0.0,0.99476,1e-05,0.62987]
[1779690039853,60.85,77200.29,0.0,0.99475,1e-05,0.63053]
[1779690040860,60.85,77199.2,0.0,0.99475,1e-05,0.63121]
[1779690041867,60.85,77198.16,0.0,0.99474,1e-05,0.63186]
[1779690043881,60.85,77196.78,0.0,0.99473,1e-05,0.63273]
[1779690048916,60.85,77187.33,0.0,0.99468,1e-05,0.63869]
[1779690049923,60.85,77187.71,0.0,0.99468,1e-05,0.63845]
[1779690054963,60.85,77188.15,0.0,0.99468,1e-05,0.63817]
[1779690056975,60.85,77186.59,0.0,0.99467,1e-05,0.63916]
[1779690061003,60.85,77184.83,0.0,0.99466,1e-05,0.64028]
[1779690062010,60.85,77182.18,0.0,0.99464,1e-05,0.64196]
[1779690067045,60.85,77182.34,0.0,0.99465,1e-05,0.64186]
[1779690070066,60.85,77181.19,0.0,0.99464,1e-05,0.64259]
[1779690071073,60.85,77174.23,0.0,0.9946,1e-05,0.64704]
[1779690073087,60.85,77173.16,0.0,0.99459,1e-05,0.64772]
[1779690076108,60.85,77177.8,0.0,0.99462,1e-05,0.64475]
[1779690081143,60.85,77176.21,0.0,0.99461,1e-05,0.64577]
[1779690082150,60.85,77177.61,0.0,0.99462,1e-05,0.64488]
[1779690087185,60.85,77177.1,0.0,0.99461,1e-05,0.6452]
[1779690088192,60.85,77175.84,0.0,0.99461,1e-05,0.64601]
[1779690093227,60.85,77176.04,0.0,0.99462,1e-05,0.64432]
[1779690095240,60.85,77174.0,0.0,0.99461,1e-05,0.64563]
[1779690100276,60.85,77173.74,0.0,0.99461,1e-05,0.64579]
[1779690102770,60.85,77174.32,0.0,0.99461,1e-05,0.64542]
[1779690102886,60.85,77174.32,0.0,0.99461,1e-05,0.64542]
[1779690102972,60.85,77174.32,0.0,0.99461,1e-05,0.64542]
[1779690103297,60.85,77170.42,0.0,0.99459,1e-05,0.64792]
[1779690104304,60.85,77168.86,0.0,0.99458,1e-05,0.64892]
[1779690105311,60.85,77164.06,0.0,0.99455,1e-05,0.65201]
[1779690106318,60.85,77162.25,0.0,0.99454,1e-05,0.65318]
[1779690111353,60.85,77163.34,0.0,0.99454,1e-05,0.65248]
[1779690113367,60.85,77164.8,0.0,0.99455,1e-05,0.65153]
[1779690114374,60.85,77166.61,0.0,0.99456,1e-05,0.65037]
[1779690115469,60.85,77169.1,0.0,0.99458,1e-05,0.64877]
[1779690116388,60.85,77171.16,0.0,0.99459,1e-05,0.64745]
[1779690120416,60.85,77172.2,0.0,0.9946,1e-05,0.64678]
[1779690122430,60.85,77173.47,0.0,0.9946,1e-05,0.64597]
[1779690125451,60.85,77179.58,0.0,0.99464,1e-05,0.64207]
[1779690126458,60.85,77182.73,0.0,0.99466,1e-05,0.64006]
[1779690127465,60.85,77183.73,0.0,0.99467,1e-05,0.63943]
[1779690128472,60.85,77185.47,0.0,0.99468,1e-05,0.63833]
[1779690129479,60.85,77187.81,0.0,0.99469,1e-05,0.63685]
[1779690130486,60.85,77189.95,0.0,0.9947,1e-05,0.63549]
[1779690131493,60.85,77193.33,0.0,0.99472,1e-05,0.63336]
[1779690133507,60.85,77194.27,0.0,0.99473,1e-05,0.63277]
[1779690138542,60.85,77193.26,0.0,0.99472,1e-05,0.63341]
[1779690139549,60.85,77192.28,0.0,0.99472,1e-05,0.63403]
[1779690140556,60.85,77189.54,0.0,0.9947,1e-05,0.63575]
[1779690142569,60.85,77187.96,0.0,0.99469,1e-05,0.63675]
[1779690143577,60.85,77186.06,0.0,0.99468,1e-05,0.63795]
[1779690144584,60.85,77184.96,0.0,0.99467,1e-05,0.63865]
[1779690149619,60.85,77185.87,0.0,0.99468,1e-05,0.63807]
[1779690150631,60.85,77187.84,0.0,0.99469,1e-05,0.63683]
[1779690152645,60.85,77189.54,0.0,0.99471,1e-05,0.63421]
[1779690153652,60.85,77190.5,0.0,0.99472,1e-05,0.63361]
[1779690154659,60.85,77192.36,0.0,0.99473,1e-05,0.63244]
[1779690155666,60.85,77194.82,0.0,0.99475,1e-05,0.63089]
[1779690157680,60.85,77193.42,0.0,0.99474,1e-05,0.63177]
[1779690162718,60.85,77193.98,0.0,0.99474,1e-05,0.63142]
[1779690166746,60.85,77191.67,0.0,0.99473,1e-05,0.63287]
[1779690171781,60.85,77192.14,0.0,0.99473,1e-05,0.63258]
[1779690176816,60.85,77192.15,0.0,0.99473,1e-05,0.63257]
[1779690181857,60.85,77191.59,0.0,0.99473,1e-05,0.63292]
[1779690187893,60.85,77191.28,0.0,0.99472,1e-05,0.63312]
[1779690190914,60.85,77182.02,0.0,0.99467,1e-05,0.63897]
[1779690191921,60.85,77180.23,0.0,0.99466,1e-05,0.6401]
[1779690194942,60.85,77179.08,0.0,0.99465,1e-05,0.64084]
[1779690195950,60.85,77178.03,0.0,0.99464,1e-05,0.6415]
[1779690197964,60.85,77170.26,0.0,0.9946,1e-05,0.64646]
[1779690198971,60.85,77164.76,0.0,0.99456,1e-05,0.64999]
[1779690200985,60.85,77163.58,0.0,0.99456,1e-05,0.65075]
[1779690201992,60.85,77162.25,0.0,0.99455,1e-05,0.65161]
[1779690204009,60.85,77160.19,0.0,0.99454,1e-05,0.65294]
[1779690205014,60.85,77158.57,0.0,0.99453,1e-05,0.65399]
[1779690206024,60.85,77153.54,0.0,0.99449,1e-05,0.65725]
[1779690207029,60.85,77146.61,0.0,0.99445,1e-05,0.66176]
[1779690208036,60.85,77144.65,0.0,0.99444,1e-05,0.66305]
[1779690209044,60.85,77143.3,0.0,0.99443,1e-05,0.66393]
[1779690214079,60.85,77142.82,0.0,0.99444,1e-05,0.66266]
[1779690219114,60.85,77142.33,0.0,0.99444,1e-05,0.66298]
[1779690221128,60.85,77145.13,0.0,0.99446,1e-05,0.66115]
[1779690222135,60.85,77150.68,0.0,0.99449,1e-05,0.65753]
[1779690225156,60.85,77152.46,0.0,0.9945,1e-05,0.65637]
[1779690228177,60.85,77151.26,0.0,0.99449,1e-05,0.65715]
[1779690234219,60.85,77150.96,0.0,0.99449,1e-05,0.65735]
[1779690239254,60.85,77151.23,0.0,0.99449,1e-05,0.65717]
[1779690241268,60.85,77148.79,0.0,0.99448,1e-05,0.65876]
[1779690244289,60.85,77150.5,0.0,0.99449,1e-05,0.65765]
[1779690245296,60.85,77152.67,0.0,0.9945,1e-05,0.65624]
[1779690246304,60.85,77150.46,0.0,0.99449,1e-05,0.65767]
[1779690251339,60.85,77150.89,0.0,0.99449,1e-05,0.65739]
[1779690256374,60.85,77150.44,0.0,0.99449,1e-05,0.65769]
[1779690261409,60.85,77151.26,0.0,0.99449,1e-05,0.65715]
[1779690262416,60.85,77154.83,0.0,0.99452,1e-05,0.65484]
[1779690263423,60.85,77156.16,0.0,0.99452,1e-05,0.65397]
[1779690268462,60.85,77156.85,0.0,0.99453,1e-05,0.65353]
[1779690270476,60.85,77158.5,0.0,0.99454,1e-05,0.65246]
[1779690273497,60.85,77157.58,0.0,0.99455,1e-05,0.65149]
[1779690279539,60.85,77159.51,0.0,0.99456,1e-05,0.65024]
[1779690280546,60.85,77153.8,0.0,0.99452,1e-05,0.65393]
[1779690281553,60.85,77151.34,0.0,0.99451,1e-05,0.65552]
[1779690286588,60.85,77151.92,0.0,0.99451,1e-05,0.65515]
[1779690290616,60.85,77153.9,0.0,0.99452,1e-05,0.65386]
[1779690296657,60.85,77153.04,0.0,0.99452,1e-05,0.65442]
[1779690297665,60.85,77151.47,0.0,0.99451,1e-05,0.65544]
[1779690298672,60.85,77150.27,0.0,0.9945,1e-05,0.65622]
[1779690299679,60.85,77147.23,0.0,0.99448,1e-05,0.65819]
[1779690301693,60.85,77140.01,0.0,0.99444,1e-05,0.66291]
[1779690302700,60.85,77138.92,0.0,0.99443,1e-05,0.66362]
[1779690305721,60.85,77140.07,0.0,0.99444,1e-05,0.66287]
[1779690310756,60.85,77139.22,0.0,0.99443,1e-05,0.66342]
[1779690312628,60.85,77139.45,0.0,0.99443,1e-05,0.66327]
[1779690315797,60.85,77140.55,0.0,0.99444,1e-05,0.66255]
[1779690320832,60.85,77140.42,0.0,0.99444,1e-05,0.66264]
[1779690327881,60.85,77142.29,0.0,0.99445,1e-05,0.66141]
[1779690328888,60.85,77143.72,0.0,0.99446,1e-05,0.66048]
[1779690329895,60.85,77145.27,0.0,0.99447,1e-05,0.65947]
[1779690330902,60.85,77148.75,0.0,0.99449,1e-05,0.6572]
[1779690331909,60.85,77150.27,0.0,0.99451,1e-05,0.65464]
[1779690334930,60.85,77152.46,0.0,0.99453,1e-05,0.65322]
[1779690337952,60.85,77153.56,0.0,0.99453,1e-05,0.65251]
[1779690339966,60.85,77152.29,0.0,0.99453,1e-05,0.65333]
[1779690343296,60.85,77151.6,0.0,0.99452,1e-05,0.65378]
[1779690344524,60.85,77149.3,0.0,0.99451,1e-05,0.65527]
[1779690345001,60.85,77148.22,0.0,0.9945,1e-05,0.65597]
[1779690351043,60.85,77148.45,0.0,0.9945,1e-05,0.65582]
[1779690356078,60.85,77146.49,0.0,0.99449,1e-05,0.65709]
[1779690357086,60.85,77144.72,0.0,0.99448,1e-05,0.65824]
[1779690359100,60.85,77143.06,0.0,0.99447,1e-05,0.65933]
[1779690364135,60.85,77143.7,0.0,0.99447,1e-05,0.65891]
[1779690368163,60.85,77150.29,0.0,0.99451,1e-05,0.65463]
[1779690369171,60.85,77151.93,0.0,0.99452,1e-05,0.65356]
[1779690373198,60.85,77153.44,0.0,0.99453,1e-05,0.65259]
[1779690378233,60.85,77153.89,0.0,0.99454,1e-05,0.6523]
[1779690383268,60.85,77154.51,0.0,0.99454,1e-05,0.6519]
[1779690388303,60.85,77156.76,0.0,0.99455,1e-05,0.65045]
[1779690389310,60.85,77158.84,0.0,0.99457,1e-05,0.64911]
[1779690390328,60.85,77161.65,0.0,0.99458,1e-05,0.6473]
[1779690391330,60.85,77164.98,0.0,0.99462,1e-05,0.64361]
[1779690392337,60.85,77166.48,0.0,0.99463,1e-05,0.64265]
[1779690396365,60.85,77170.42,0.0,0.99465,1e-05,0.64014]
[1779690397372,60.85,77169.15,0.0,0.99464,1e-05,0.64095]
[1779690398379,60.85,77167.69,0.0,0.99463,1e-05,0.64188]
[1779690403414,60.85,77168.09,0.0,0.99463,1e-05,0.64162]
[1779690411472,60.85,77167.64,0.0,0.99463,1e-05,0.64191]
[1779690416508,60.85,77167.8,0.0,0.99463,1e-05,0.64181]
[1779690417514,60.85,77166.79,0.0,0.99463,1e-05,0.64245]
[1779690418521,60.85,77164.24,0.0,0.99461,1e-05,0.64408]
[1779690423556,60.85,77164.25,0.0,0.99461,1e-05,0.64407]
[1779690428590,60.85,77165.0,0.0,0.99462,1e-05,0.6436]
[1779690433627,60.85,77165.07,0.0,0.99462,1e-05,0.64355]
[1779690434634,60.85,77166.26,0.0,0.99462,1e-05,0.64279]
[1779690439669,60.85,77166.49,0.0,0.99463,1e-05,0.64264]
[1779690442689,60.85,77161.05,0.0,0.99459,1e-05,0.64612]
[1779690443697,60.85,77158.05,0.0,0.99457,1e-05,0.64805]
[1779690448731,60.85,77157.76,0.0,0.99457,1e-05,0.64823]
[1779690451754,60.85,77156.12,0.0,0.99457,1e-05,0.64772]
[1779690453767,60.85,77154.13,0.0,0.99456,1e-05,0.649]
[1779690454774,60.85,77152.52,0.0,0.99455,1e-05,0.65004]
[1779690457795,60.85,77154.17,0.0,0.99456,1e-05,0.64898]
[1779690462832,60.85,77154.52,0.0,0.99456,1e-05,0.64875]
[1779690464846,60.85,77150.96,0.0,0.99454,1e-05,0.65105]
[1779690465853,60.85,77148.3,0.0,0.99453,1e-05,0.65276]
[1779690467867,60.85,77152.94,0.0,0.99456,1e-05,0.64977]
[1779690468874,60.85,77157.44,0.0,0.99458,1e-05,0.64688]
[1779690469881,60.85,77159.56,0.0,0.9946,1e-05,0.64552]
[1779690475923,60.85,77159.98,0.0,0.9946,1e-05,0.64525]
[1779690477937,60.85,77160.95,0.0,0.9946,1e-05,0.64463]
[1779690478944,60.85,77165.5,0.0,0.99463,1e-05,0.64172]
[1779690481965,60.85,77166.54,0.0,0.99464,1e-05,0.64106]
[1779690483979,60.85,77168.23,0.0,0.99465,1e-05,0.63998]
[1779690490021,60.85,77169.16,0.0,0.99465,1e-05,0.63939]
[1779690494049,60.85,77170.11,0.0,0.99466,1e-05,0.63879]
[1779690496063,60.85,77168.67,0.0,0.99465,1e-05,0.6397]
[1779690504119,60.85,77169.86,0.0,0.99466,1e-05,0.63895]
[1779690509154,60.85,77169.95,0.0,0.99466,1e-05,0.63889]
[1779690514189,60.85,77169.93,0.0,0.99467,1e-05,0.63735]
[1779690521239,60.85,77169.75,0.0,0.99467,1e-05,0.63747]
[1779690522246,60.85,77167.43,0.0,0.99466,1e-05,0.63894]
[1779690525267,60.85,77168.51,0.0,0.99466,1e-05,0.63825]
[1779690527284,60.85,77169.58,0.0,0.99467,1e-05,0.63757]
[1779690529298,60.85,77175.82,0.0,0.99471,1e-05,0.63363]
[1779690530305,60.85,77180.41,0.0,0.99473,1e-05,0.63074]
[1779690531312,60.85,77182.67,0.0,0.99475,1e-05,0.62932]
[1779690535340,60.85,77184.27,0.0,0.99476,1e-05,0.62832]
[1779690540376,60.85,77184.5,0.0,0.99476,1e-05,0.62817]
[1779690546418,60.85,77184.02,0.0,0.99476,1e-05,0.62847]
[1779690548432,60.85,77179.64,0.0,0.99473,1e-05,0.63122]
[1779690549439,60.85,77175.71,0.0,0.99471,1e-05,0.6337]
[1779690551453,60.85,77182.73,0.0,0.99475,1e-05,0.62928]
[1779690555481,60.85,77184.39,0.0,0.99476,1e-05,0.62824]
[1779690556488,60.85,77186.35,0.0,0.99477,1e-05,0.62702]
[1779690561523,60.85,77186.48,0.0,0.99477,1e-05,0.62693]
[1779690563537,60.85,77189.88,0.0,0.99479,1e-05,0.62481]
[1779690564544,60.85,77195.57,0.0,0.99482,1e-05,0.62127]
[1779690565551,60.85,77197.07,0.0,0.99483,1e-05,0.62034]
[1779690570586,60.85,77193.1,0.0,0.99481,1e-05,0.62281]
[1779690575621,60.85,77193.27,0.0,0.99482,1e-05,0.62118]
[1779690580656,60.85,77193.12,0.0,0.99482,1e-05,0.62127]
[1779690590726,60.85,77193.12,0.0,0.99482,1e-05,0.62127]
[1779690599790,60.85,77193.08,0.0,0.99482,1e-05,0.6213]
[1779690604825,60.85,77193.0,0.0,0.99482,1e-05,0.62135]
[1779690609860,60.85,77192.75,0.0,0.99482,1e-05,0.6215]
[1779690615902,60.85,77193.03,0.0,0.99482,1e-05,0.62133]
[1779690620937,60.85,77193.62,0.0,0.99482,1e-05,0.62096]
[1779690625972,60.85,77197.23,0.0,0.99485,1e-05,0.61873]
[1779690626979,60.85,77199.15,0.0,0.99486,1e-05,0.61754]
[1779690627986,60.85,77201.32,0.0,0.99487,1e-05,0.6162]
[1779690631010,60.85,77203.36,0.0,0.99489,1e-05,0.61344]
[1779690633028,60.85,77204.52,0.0,0.9949,1e-05,0.61273]
[1779690634035,60.85,77206.48,0.0,0.99491,1e-05,0.61153]
[1779690635047,60.85,77208.32,0.0,0.99492,1e-05,0.6104]
[1779690638067,60.85,77209.2,0.0,0.99493,1e-05,0.60986]
[1779690639074,60.85,77215.82,0.0,0.99497,1e-05,0.60583]
[1779690643102,60.85,77216.84,0.0,0.99497,1e-05,0.60521]
[1779690650159,60.85,77217.17,0.0,0.99497,1e-05,0.60501]
[1779690652173,60.85,77218.2,0.0,0.99498,1e-05,0.60439]
[1779690656201,60.85,77219.39,0.0,0.99499,1e-05,0.60367]
[1779690660229,60.85,77222.72,0.0,0.99501,1e-05,0.60165]
[1779690662243,60.85,77225.67,0.0,0.99502,1e-05,0.59987]
[1779690663256,60.85,77231.36,0.0,0.99505,1e-05,0.59646]
[1779690664258,60.85,77228.69,0.0,0.99504,1e-05,0.59806]
[1779690669294,60.85,77228.04,0.0,0.99504,1e-05,0.59845]
[1779690674328,60.85,77230.07,0.0,0.99505,1e-05,0.59723]
[1779690675337,60.85,77228.48,0.0,0.99504,1e-05,0.59818]
[1779690677349,60.85,77227.33,0.0,0.99503,1e-05,0.59888]
[1779690681377,60.85,77223.53,0.0,0.99501,1e-05,0.60116]
[1779690683392,60.85,77221.85,0.0,0.995,1e-05,0.60218]
[1779690687420,60.85,77220.77,0.0,0.99499,1e-05,0.60283]
[1779690692455,60.85,77220.78,0.0,0.99501,1e-05,0.60134]
[1779690698497,60.85,77221.98,0.0,0.99501,1e-05,0.60061]
[1779690699505,60.85,77224.16,0.0,0.99503,1e-05,0.5993]
[1779690700511,60.85,77230.43,0.0,0.99506,1e-05,0.59554]
[1779690701518,60.85,77231.99,0.0,0.99507,1e-05,0.5946]
[1779690703532,60.85,77238.91,0.0,0.99511,1e-05,0.59048]
[1779690704539,60.85,77246.87,0.0,0.99515,1e-05,0.58576]
[1779690705546,60.85,77254.89,0.0,0.9952,1e-05,0.58105]
[1779690708567,60.85,77255.98,0.0,0.9952,1e-05,0.58041]
[1779690710581,60.85,77256.85,0.0,0.99521,1e-05,0.5799]
[1779690711588,60.85,77259.12,0.0,0.99522,1e-05,0.57857]
[1779690714609,60.85,77260.1,0.0,0.99523,1e-05,0.578]
[1779690718637,60.85,77258.76,0.0,0.99522,1e-05,0.57878]
[1779690722665,60.85,77253.8,0.0,0.99519,1e-05,0.58169]
[1779690723672,60.85,77251.34,0.0,0.99518,1e-05,0.58313]
[1779690728707,60.85,77251.44,0.0,0.99518,1e-05,0.58307]
[1779690731728,60.85,77254.8,0.0,0.9952,1e-05,0.5811]
[1779690732735,60.85,77258.4,0.0,0.99522,1e-05,0.57899]
[1779690733982,60.85,77260.7,0.0,0.99523,1e-05,0.57765]
[1779690734749,60.85,77262.46,0.0,0.99524,1e-05,0.57662]
[1779690738777,60.85,77263.59,0.0,0.99525,1e-05,0.57597]
[1779690739785,60.85,77269.21,0.0,0.99528,1e-05,0.57271]
[1779690740793,60.85,77270.66,0.0,0.99528,1e-05,0.57187]
[1779690741800,60.85,77272.05,0.0,0.99529,1e-05,0.57106]
[1779690746835,60.85,77274.26,0.0,0.9953,1e-05,0.56979]
[1779690748849,60.85,77273.21,0.0,0.9953,1e-05,0.57039]
[1779690749856,60.85,77271.08,0.0,0.99529,1e-05,0.57162]
[1779690750863,60.85,77270.24,0.0,0.99528,1e-05,0.57211]
[1779690753890,60.85,77269.65,0.0,0.99529,1e-05,0.57102]
[1779690754892,60.85,77265.44,0.0,0.99527,1e-05,0.57345]
[1779690755900,60.85,77264.08,0.0,0.99526,1e-05,0.57424]
[1779690758921,60.85,77257.52,0.0,0.99522,1e-05,0.57806]
[1779690759928,60.85,77253.82,0.0,0.9952,1e-05,0.58023]
[1779690760935,60.85,77251.83,0.0,0.99519,1e-05,0.58139]
[1779690763956,60.85,77248.68,0.0,0.99518,1e-05,0.58324]
[1779690764963,60.85,77246.28,0.0,0.99516,1e-05,0.58466]
[1779690769998,60.85,77243.37,0.0,0.99515,1e-05,0.58637]
[1779690771005,60.85,77242.53,0.0,0.99514,1e-05,0.58687]
[1779690772021,60.85,77250.86,0.0,0.99519,1e-05,0.58196]
[1779690773028,60.85,77252.87,0.0,0.9952,1e-05,0.58078]
[1779690776049,60.85,77257.72,0.0,0.99522,1e-05,0.57795]
[1779690777062,60.85,77259.91,0.0,0.99524,1e-05,0.57667]
[1779690782098,60.85,77255.15,0.0,0.99521,1e-05,0.57945]
[1779690783105,60.85,77252.41,0.0,0.9952,1e-05,0.58105]
[1779690785119,60.85,77259.63,0.0,0.99524,1e-05,0.57683]
[1779690786126,60.85,77266.83,0.0,0.99527,1e-05,0.57265]
[1779690787132,60.85,77267.78,0.0,0.99528,1e-05,0.5721]
[1779690792168,60.85,77267.45,0.0,0.99528,1e-05,0.57229]
[1779690799218,60.85,77267.75,0.0,0.99528,1e-05,0.57212]
[1779690802238,60.85,77270.55,0.0,0.99529,1e-05,0.5705]
[1779690805259,60.85,77269.62,0.0,0.99529,1e-05,0.57104]
[1779690810294,60.85,77269.28,0.0,0.99529,1e-05,0.57123]
[1779690813315,60.85,77267.1,0.0,0.99529,1e-05,0.57106]
[1779690814322,60.85,77262.56,0.0,0.99526,1e-05,0.57369]
[1779690815329,60.85,77261.59,0.0,0.99526,1e-05,0.57425]
[1779690821371,60.85,77262.45,0.0,0.99526,1e-05,0.57375]
[1779690825398,60.85,77263.6,0.0,0.99527,1e-05,0.57309]
[1779690830434,60.85,77263.21,0.0,0.99527,1e-05,0.57331]
[1779690835469,60.85,77262.42,0.0,0.99526,1e-05,0.57377]
[1779690840504,60.85,77262.67,0.0,0.99526,1e-05,0.57362]
[1779690843525,60.85,77260.3,0.0,0.99525,1e-05,0.575]
[1779690845538,60.85,77259.26,0.0,0.99524,1e-05,0.57561]
[1779690850574,60.85,77257.74,0.0,0.99524,1e-05,0.57649]
[1779690851581,60.85,77254.74,0.0,0.99522,1e-05,0.57824]
[1779690853595,60.85,77253.28,0.0,0.99521,1e-05,0.57909]
[1779690855609,60.85,77252.41,0.0,0.99521,1e-05,0.5796]
[1779690856616,60.85,77251.6,0.0,0.9952,1e-05,0.58008]
[1779690860644,60.85,77252.47,0.0,0.99521,1e-05,0.57957]
[1779690865679,60.85,77253.55,0.0,0.99521,1e-05,0.57894]
[1779690870714,60.85,77252.96,0.0,0.99521,1e-05,0.57928]
[1779690872729,60.85,77259.5,0.0,0.99526,1e-05,0.57403]
[1779690877764,60.85,77261.39,0.0,0.99527,1e-05,0.57293]
[1779690878771,60.85,77262.44,0.0,0.99527,1e-05,0.57232]
[1779690879778,60.85,77267.24,0.0,0.9953,1e-05,0.56955]
[1779690880785,60.85,77269.7,0.0,0.99531,1e-05,0.56813]
[1779690882799,60.85,77271.72,0.0,0.99532,1e-05,0.56697]
[1779690883805,60.85,77273.79,0.0,0.99534,1e-05,0.56578]
[1779690888840,60.85,77273.36,0.0,0.99533,1e-05,0.56603]
[1779690889848,60.85,77276.71,0.0,0.99535,1e-05,0.56411]
[1779690890855,60.85,77280.8,0.0,0.99537,1e-05,0.56177]
[1779690891862,60.85,77279.77,0.0,0.99537,1e-05,0.56236]
[1779690894883,60.85,77280.81,0.0,0.99537,1e-05,0.56177]
[1779690896897,60.85,77280.07,0.0,0.99537,1e-05,0.56219]
[1779690897904,60.85,77278.47,0.0,0.99536,1e-05,0.5631]
[1779690898913,60.85,77272.85,0.0,0.99533,1e-05,0.56632]
[1779690900927,60.85,77274.52,0.0,0.99534,1e-05,0.56536]
[1779690901934,60.85,77278.37,0.0,0.99536,1e-05,0.56316]
[1779690902941,60.85,77279.27,0.0,0.99536,1e-05,0.56265]
[1779690904955,60.85,77281.02,0.0,0.99537,1e-05,0.56165]
[1779690907976,60.85,77282.29,0.0,0.99538,1e-05,0.56093]
[1779690914018,60.85,77282.39,0.0,0.99538,1e-05,0.56087]
[1779690928116,60.85,77282.23,0.0,0.99538,1e-05,0.56096]
[1779690933151,60.85,77282.62,0.0,0.99539,1e-05,0.55932]
[1779690939193,60.85,77283.37,0.0,0.9954,1e-05,0.5589]
[1779690944228,60.85,77284.47,0.0,0.9954,1e-05,0.55827]
[1779690946241,60.85,77285.2,0.0,0.99541,1e-05,0.55786]
[1779690947249,60.85,77286.7,0.0,0.99542,1e-05,0.55701]
[1779690948256,60.85,77287.91,0.0,0.99542,1e-05,0.55633]
[1779690953291,60.85,77287.92,0.0,0.99542,1e-05,0.55632]
[1779690956312,60.85,77286.89,0.0,0.99542,1e-05,0.5569]
[1779690961348,60.85,77283.92,0.0,0.9954,1e-05,0.55859]
[1779690963362,60.85,77283.13,0.0,0.9954,1e-05,0.55903]
[1779690970411,60.85,77282.86,0.0,0.99539,1e-05,0.55919]
[1779690971418,60.85,77286.73,0.0,0.99542,1e-05,0.55699]
[1779690972425,60.85,77287.91,0.0,0.99542,1e-05,0.55633]
[1779690977460,60.85,77287.13,0.0,0.99542,1e-05,0.55677]
[1779690982495,60.85,77292.42,0.0,0.99545,1e-05,0.55378]
[1779690983502,60.85,77296.05,0.0,0.99546,1e-05,0.55174]
[1779690985516,60.85,77297.03,0.0,0.99547,1e-05,0.55119]
[1779690987530,60.85,77298.65,0.0,0.99548,1e-05,0.55028]
[1779690988537,60.85,77299.92,0.0,0.99548,1e-05,0.54957]
[1779690990551,60.85,77302.89,0.0,0.9955,1e-05,0.54791]
[1779690991558,60.85,77304.13,0.0,0.99552,1e-05,0.54583]
[1779690995586,60.85,77305.12,0.0,0.99552,1e-05,0.54528]
[1779691000620,60.85,77306.27,0.0,0.99553,1e-05,0.54464]
[1779691004649,60.85,77306.98,0.0,0.99553,1e-05,0.54425]
[1779691006697,60.85,77311.55,0.0,0.99556,1e-05,0.54172]
[1779691008050,60.85,77311.55,0.0,0.99556,1e-05,0.54172]
[1779691008113,60.85,77331.08,0.0,0.99566,1e-05,0.53102]
[1779691008683,60.85,77338.19,0.0,0.99569,0.0,0.52717]
[1779691010505,60.85,77338.19,0.0,0.99569,0.0,0.52717]
[1779691010565,60.85,77337.74,0.0,0.99569,1e-05,0.52741]
[1779691010697,60.85,77339.99,0.0,0.9957,0.0,0.5262]
[1779691013718,60.85,77341.55,0.0,0.99571,0.0,0.52536]
[1779691014726,60.85,77344.4,0.0,0.99572,0.0,0.52383]
[1779691018090,60.85,77344.73,0.0,0.99572,0.0,0.52365]
[1779691020767,60.85,77340.73,0.0,0.9957,0.0,0.5258]
[1779691021774,60.85,77336.66,0.0,0.99568,1e-05,0.52799]
[1779691026574,60.85,77332.75,0.0,0.99566,1e-05,0.53011]
[1779691026809,60.85,77331.5,0.0,0.99566,1e-05,0.53079]
[1779691028823,60.85,77330.79,0.0,0.99565,1e-05,0.53118]
[1779691029830,60.85,77324.5,0.0,0.99562,1e-05,0.5346]
[1779691030837,60.85,77321.45,0.0,0.99561,1e-05,0.53627]
[1779691035872,60.85,77320.91,0.0,0.9956,1e-05,0.53657]
[1779691037886,60.85,77324.2,0.0,0.99562,1e-05,0.53477]
[1779691042921,60.85,77324.12,0.0,0.99562,1e-05,0.53481]
[1779691047956,60.85,77312.77,0.0,0.99556,1e-05,0.54105]
[1779691048963,60.85,77312.72,0.0,0.99556,1e-05,0.54107]
[1779691049970,60.85,77311.15,0.0,0.99555,1e-05,0.54194]
[1779691050977,60.85,77316.06,0.0,0.99558,1e-05,0.53923]
[1779691051984,60.85,77319.65,0.0,0.99561,1e-05,0.53589]
[1779691057020,60.85,77319.99,0.0,0.99561,1e-05,0.5357]
[1779691060041,60.85,77323.39,0.0,0.99563,1e-05,0.53384]
[1779691063062,60.85,77329.2,0.0,0.99566,1e-05,0.53068]
[1779691064069,60.85,77333.87,0.0,0.99568,1e-05,0.52815]
[1779691067090,60.85,77336.09,0.0,0.99569,1e-05,0.52695]
[1779691070111,60.85,77335.24,0.0,0.99569,1e-05,0.52741]
[1779691075146,60.85,77334.39,0.0,0.99568,1e-05,0.52787]
[1779691078167,60.85,77335.42,0.0,0.99569,1e-05,0.52731]
[1779691079176,60.85,77334.23,0.0,0.99568,1e-05,0.52795]
[1779691084211,60.85,77334.2,0.0,0.99568,1e-05,0.52797]
[1779691091261,60.85,77334.16,0.0,0.99568,1e-05,0.52799]
[1779691096296,60.85,77333.5,0.0,0.99568,1e-05,0.52835]
[1779691104352,60.85,77333.17,0.0,0.99568,1e-05,0.52853]
[1779691115429,60.85,77332.81,0.0,0.99569,1e-05,0.52737]
[1779691120464,60.85,77329.09,0.0,0.99567,1e-05,0.52938]
[1779691127513,60.85,77329.82,0.0,0.99567,1e-05,0.52898]
[1779691133555,60.85,77329.96,0.0,0.99567,1e-05,0.52891]
[1779691135571,60.85,77331.49,0.0,0.99568,1e-05,0.52808]
[1779691140606,60.85,77331.87,0.0,0.99568,1e-05,0.52788]
[1779691145641,60.85,77331.77,0.0,0.99568,1e-05,0.52793]
[1779691148662,60.85,77329.7,0.0,0.99567,1e-05,0.52905]
[1779691150676,60.85,77328.79,0.0,0.99567,1e-05,0.52954]
[1779691155711,60.85,77328.76,0.0,0.99567,1e-05,0.52956]
[1779691162760,60.85,77327.88,0.0,0.99566,1e-05,0.53004]
[1779691163767,60.85,77325.23,0.0,0.99565,1e-05,0.53148]
[1779691164774,60.85,77321.89,0.0,0.99563,1e-05,0.5333]
[1779691165781,60.85,77321.08,0.0,0.99563,1e-05,0.53374]
[1779691167795,60.85,77332.08,0.0,0.99568,1e-05,0.52776]
[1779691168802,60.85,77333.96,0.0,0.99569,1e-05,0.52675]
[1779691169808,60.85,77334.57,0.0,0.99569,0.0,0.52642]
[1779691174845,60.85,77334.77,0.0,0.99571,0.0,0.52496]
[1779691181895,60.85,77332.61,0.0,0.9957,0.0,0.52612]
[1779691182902,60.85,77330.94,0.0,0.99569,1e-05,0.52702]
[1779691187937,60.85,77327.97,0.0,0.99567,1e-05,0.52863]
[1779691188943,60.85,77325.71,0.0,0.99566,1e-05,0.52985]
[1779691189951,60.85,77324.66,0.0,0.99566,1e-05,0.53042]
[1779691192972,60.85,77323.44,0.0,0.99565,1e-05,0.53109]
[1779691193979,60.85,77321.73,0.0,0.99564,1e-05,0.53202]
[1779691194986,60.85,77320.55,0.0,0.99563,1e-05,0.53266]
[1779691195992,60.85,77317.73,0.0,0.99562,1e-05,0.5342]
[1779691197000,60.85,77316.69,0.0,0.99562,1e-05,0.53477]
[1779691201031,60.85,77314.59,0.0,0.9956,1e-05,0.53592]
[1779691202039,60.85,77313.44,0.0,0.9956,1e-05,0.53655]
[1779691205889,60.85,77312.95,0.0,0.9956,1e-05,0.53682]
[1779691206700,60.85,77319.86,0.0,0.99563,1e-05,0.53304]
[1779691207074,60.85,77321.34,0.0,0.99564,1e-05,0.53223]
[1779691214128,60.85,77321.62,0.0,0.99564,1e-05,0.53208]
[1779691220171,60.85,77321.26,0.0,0.99564,1e-05,0.53227]
[1779691221179,60.85,77323.42,0.0,0.99565,1e-05,0.5311]
[1779691222186,60.85,77324.87,0.0,0.99566,1e-05,0.53031]
[1779691223193,60.85,77326.43,0.0,0.99566,1e-05,0.52946]
[1779691226630,60.85,77326.82,0.0,0.99567,1e-05,0.52925]
[1779691229235,60.85,77327.81,0.0,0.99567,1e-05,0.52872]
[1779691231249,60.85,77329.13,0.0,0.99569,1e-05,0.52665]
[1779691232256,60.85,77331.2,0.0,0.9957,0.0,0.52553]
[1779691235277,60.85,77331.98,0.0,0.9957,0.0,0.52511]
[1779691241319,60.85,77332.24,0.0,0.9957,0.0,0.52497]
[1779691242326,60.85,77333.23,0.0,0.99571,0.0,0.52444]
[1779691243333,60.85,77334.12,0.0,0.99571,0.0,0.52396]
[1779691245347,60.85,77334.84,0.0,0.99572,0.0,0.52357]
[1779691246355,60.85,77336.04,0.0,0.99572,0.0,0.52293]
[1779691250383,60.85,77340.81,0.0,0.99575,0.0,0.52037]
[1779691251390,60.85,77342.96,0.0,0.99576,0.0,0.51922]
[1779691253404,60.85,77345.92,0.0,0.99577,0.0,0.51765]
[1779691257432,60.85,77346.62,0.0,0.99578,0.0,0.51727]
[1779691264485,60.85,77346.71,0.0,0.99578,0.0,0.51723]
[1779691269520,60.85,77347.54,0.0,0.99578,0.0,0.51678]
[1779691274554,60.85,77347.61,0.0,0.99578,0.0,0.51675]
[1779691279590,60.85,77347.68,0.0,0.99578,0.0,0.51671]
[1779691284625,60.85,77347.62,0.0,0.99578,0.0,0.51674]
[1779691288653,60.85,77345.7,0.0,0.99577,0.0,0.51776]
[1779691289659,60.85,77341.44,0.0,0.99575,0.0,0.52003]
[1779691291674,60.85,77341.0,0.0,0.99576,0.0,0.51893]
[1779691295703,60.85,77338.95,0.0,0.99575,0.0,0.52002]
[1779691296710,60.85,77338.21,0.0,0.99574,0.0,0.52042]
[1779691301744,60.85,77339.11,0.0,0.99575,0.0,0.51994]
[1779691310808,60.85,77339.14,0.0,0.99575,0.0,0.51992]
[1779691317857,60.85,77338.58,0.0,0.99575,0.0,0.52022]
[1779691324906,60.85,77339.05,0.0,0.99575,0.0,0.51997]
[1779691325913,60.85,77336.38,0.0,0.99574,0.0,0.5214]
[1779691326920,60.85,77334.69,0.0,0.99573,0.0,0.5223]
[1779691327926,60.85,77333.93,0.0,0.99572,0.0,0.52271]
[1779691330948,60.85,77333.18,0.0,0.99572,0.0,0.52311]
[1779691331955,60.85,77332.45,0.0,0.99572,0.0,0.52351]
[1779691339004,60.85,77332.46,0.0,0.99572,0.0,0.5235]
[1779691340022,60.85,77333.59,0.0,0.99572,0.0,0.52289]
[1779691342030,60.85,77335.19,0.0,0.99573,0.0,0.52203]
[1779691345051,60.85,77336.01,0.0,0.99573,0.0,0.5216]
[1779691349079,60.85,77334.85,0.0,0.99573,0.0,0.52222]
[1779691352100,60.85,77332.98,0.0,0.99573,0.0,0.52187]
[1779691357135,60.85,77332.95,0.0,0.99573,0.0,0.52189]
[1779691362170,60.85,77332.29,0.0,0.99573,0.0,0.52224]
[1779691364184,60.85,77334.08,0.0,0.99574,0.0,0.52128]
[1779691365191,60.85,77334.85,0.0,0.99574,0.0,0.52087]
[1779691370228,60.85,77334.93,0.0,0.99574,0.0,0.52083]
[1779691374256,60.85,77335.71,0.0,0.99574,0.0,0.52041]
[1779691379291,60.85,77336.13,0.0,0.99575,0.0,0.52019]
[1779691380298,60.85,77337.52,0.0,0.99575,0.0,0.51944]
[1779691383319,60.85,77335.67,0.0,0.99574,0.0,0.52043]
[1779691384326,60.85,77334.27,0.0,0.99574,0.0,0.52118]
[1779691389361,60.85,77334.13,0.0,0.99574,0.0,0.52126]
[1779691392382,60.85,77332.78,0.0,0.99573,0.0,0.52198]
[1779691397417,60.85,77332.45,0.0,0.99573,0.0,0.52216]
[1779691402452,60.85,77332.66,0.0,0.99573,0.0,0.52204]
[1779691407486,60.85,77332.61,0.0,0.99573,0.0,0.52207]
[1779691410508,60.85,77328.36,0.0,0.99571,0.0,0.52436]
[1779691411515,60.85,77327.42,0.0,0.99571,0.0,0.52351]
[1779691413529,60.85,77329.74,0.0,0.99572,0.0,0.52226]
[1779691416556,60.85,77332.71,0.0,0.99574,0.0,0.52067]
[1779691417563,60.85,77333.69,0.0,0.99574,0.0,0.52015]
[1779691420584,60.85,77332.64,0.0,0.99574,0.0,0.52071]
[1779691425619,60.85,77332.4,0.0,0.99574,0.0,0.52084]
[1779691431661,60.85,77330.29,0.0,0.99573,0.0,0.52197]
[1779691432668,60.85,77328.24,0.0,0.99572,0.0,0.52307]
[1779691437703,60.85,77328.41,0.0,0.99572,0.0,0.52298]
[1779691442739,60.85,77328.5,0.0,0.99572,0.0,0.52293]
[1779691445760,60.85,77327.58,0.0,0.99571,0.0,0.52342]
[1779691450795,60.85,77327.04,0.0,0.99571,0.0,0.52371]
[1779691455830,60.85,77326.51,0.0,0.99571,0.0,0.524]
[1779691466906,60.85,77331.04,0.0,0.99573,0.0,0.52157]
[1779691467914,60.85,77332.26,0.0,0.99574,0.0,0.52091]
[1779691472949,60.85,77333.13,0.0,0.99575,0.0,0.5191]
[1779691473956,60.85,77334.09,0.0,0.99576,0.0,0.51859]
[1779691478991,60.85,77334.41,0.0,0.99576,0.0,0.51842]
[1779691484026,60.85,77334.02,0.0,0.99576,0.0,0.51863]
[1779691488054,60.85,77331.81,0.0,0.99575,0.0,0.51981]
[1779691489061,60.85,77330.83,0.0,0.99574,0.0,0.52033]
[1779691491075,60.85,77329.84,0.0,0.99574,0.0,0.52086]
[1779691496110,60.85,77329.52,0.0,0.99573,0.0,0.52103]
[1779691501145,60.85,77329.59,0.0,0.99573,0.0,0.521]
[1779691505175,60.85,77327.28,0.0,0.99572,0.0,0.52223]
[1779691507187,60.85,77326.55,0.0,0.99572,0.0,0.52263]
[1779691513229,60.85,77326.85,0.0,0.99572,0.0,0.52247]
[1779691520278,60.85,77326.48,0.0,0.99572,0.0,0.52266]
[1779691521285,60.85,77328.28,0.0,0.99573,0.0,0.5217]
[1779691522292,60.85,77332.35,0.0,0.99575,0.0,0.51952]
[1779691525313,60.85,77333.57,0.0,0.99575,0.0,0.51887]
[1779691533369,60.85,77333.59,0.0,0.99576,0.0,0.51752]
[1779691539411,60.85,77333.91,0.0,0.99577,0.0,0.51735]
[1779691546460,60.85,77333.35,0.0,0.99576,0.0,0.51764]
[1779691551495,60.85,77333.53,0.0,0.99576,0.0,0.51755]
[1779691558545,60.85,77332.52,0.0,0.99576,0.0,0.51809]
[1779691559552,60.85,77331.62,0.0,0.99576,0.0,0.51857]
[1779691571636,60.85,77331.9,0.0,0.99576,0.0,0.51842]
[1779691576671,60.85,77337.03,0.0,0.99578,0.0,0.51569]
[1779691577678,60.85,77345.09,0.0,0.99582,0.0,0.51142]
[1779691578685,60.85,77345.86,0.0,0.99582,0.0,0.51101]
[1779691579692,60.85,77346.74,0.0,0.99583,0.0,0.51055]
[1779691580699,60.85,77348.91,0.0,0.99584,0.0,0.50941]
[1779691581706,60.85,77350.83,0.0,0.99585,0.0,0.5084]
[1779691584727,60.85,77351.78,0.0,0.99585,0.0,0.5079]
[1779691589762,60.85,77351.55,0.0,0.99585,0.0,0.50802]
[1779691592783,60.85,77352.89,0.0,0.99587,0.0,0.506]
[1779691593790,60.85,77353.63,0.0,0.99587,0.0,0.50561]
[1779691594797,60.85,77360.55,0.0,0.99591,0.0,0.50201]
[1779691595804,60.85,77362.34,0.0,0.99591,0.0,0.50108]
[1779691599832,60.85,77364.38,0.0,0.99592,0.0,0.50003]
[1779691601846,60.85,77365.7,0.0,0.99593,0.0,0.49934]
[1779691606881,60.85,77365.52,0.0,0.99593,0.0,0.49944]
[1779691613936,60.85,77365.59,0.0,0.99593,0.0,0.4994]
[1779691618971,60.85,77365.6,0.0,0.99593,0.0,0.4994]
[1779691619978,60.85,77375.29,0.0,0.99598,0.0,0.49441]
[1779691620985,60.85,77395.55,0.0,0.99607,0.0,0.48413]
[1779691621383,60.85,77395.55,0.0,0.99607,0.0,0.48413]
[1779691621993,60.85,77405.05,0.0,0.99611,0.0,0.47937]
[1779691623001,60.85,77406.46,0.0,0.99612,0.0,0.47866]
[1779691624479,60.85,77406.64,0.0,0.99612,0.0,0.47857]
[1779691625016,60.85,77406.31,0.0,0.99612,0.0,0.47874]
[1779691626025,60.85,77408.42,0.0,0.99613,0.0,0.47769]
[1779691626705,60.85,77408.42,0.0,0.99613,0.0,0.47769]
[1779691626719,60.85,77408.42,0.0,0.99613,0.0,0.47769]
[1779691627030,60.85,77412.92,0.0,0.99615,0.0,0.47546]
[1779691628036,60.85,77416.46,0.0,0.99617,0.0,0.47371]
[1779691628470,60.85,77416.46,0.0,0.99617,0.0,0.47371]
[1779691629234,60.85,77416.46,0.0,0.99617,0.0,0.47371]
[1779691630034,60.85,77416.47,0.0,0.99617,0.0,0.4737]
[1779691630077,60.85,77416.47,0.0,0.99617,0.0,0.4737]
[1779691630143,60.85,77426.52,0.0,0.99621,0.0,0.46876]
[1779691630392,60.85,77426.52,0.0,0.99621,0.0,0.46876]
[1779691631059,60.85,77434.37,0.0,0.99625,0.0,0.46494]
[1779691632066,60.85,77435.18,0.0,0.99625,0.0,0.46454]
[1779691634823,60.85,77435.69,0.0,0.99625,0.0,0.4643]
[1779691636094,60.85,77434.55,0.0,0.99625,0.0,0.46485]
[1779691639115,60.85,77435.5,0.0,0.99625,0.0,0.46439]
[1779691644150,60.85,77435.49,0.0,0.99625,0.0,0.46439]
[1779691647171,60.85,77437.81,0.0,0.99626,0.0,0.46327]
[1779691649185,60.85,77435.38,0.0,0.99625,0.0,0.46445]
[1779691650192,60.85,77436.95,0.0,0.99626,0.0,0.46368]
[1779691651199,60.85,77433.41,0.0,0.99625,0.0,0.46416]
[1779691652206,60.85,77426.4,0.0,0.99622,0.0,0.46758]
[1779691653213,60.85,77423.22,0.0,0.99621,0.0,0.46913]
[1779691654220,60.85,77416.14,0.0,0.99617,0.0,0.47261]
[1779691655227,60.85,77412.46,0.0,0.99616,0.0,0.47442]
[1779691656234,60.85,77410.88,0.0,0.99615,0.0,0.47521]
[1779691657241,60.85,77409.22,0.0,0.99614,0.0,0.47603]
[1779691658248,60.85,77412.87,0.0,0.99616,0.0,0.47422]
[1779691659255,60.85,77418.69,0.0,0.99619,0.0,0.47135]
[1779691661269,60.85,77418.86,0.0,0.99619,0.0,0.47127]
[1779691662276,60.85,77411.28,0.0,0.99615,0.0,0.47501]
[1779691663283,60.85,77408.44,0.0,0.99614,0.0,0.47642]
[1779691665297,60.85,77408.64,0.0,0.99614,0.0,0.47632]
[1779691667311,60.85,77407.68,0.0,0.99614,0.0,0.47679]
[1779691668318,60.85,77405.99,0.0,0.99613,0.0,0.47763]
[1779691669326,60.85,77404.42,0.0,0.99612,0.0,0.47841]
[1779691671339,60.85,77405.18,0.0,0.99613,0.0,0.47804]
[1779691675367,60.85,77405.93,0.0,0.99613,0.0,0.47766]
[1779691680403,60.85,77405.8,0.0,0.99613,0.0,0.47773]
[1779691683424,60.85,77408.24,0.0,0.99614,0.0,0.47652]
[1779691684431,60.85,77409.38,0.0,0.99614,0.0,0.47595]
[1779691685438,60.85,77410.18,0.0,0.99615,0.0,0.47555]
[1779691687850,60.85,77412.6,0.0,0.99616,0.0,0.47436]
[1779691693494,60.85,77412.62,0.0,0.99616,0.0,0.47435]
[1779691698531,60.85,77412.72,0.0,0.99616,0.0,0.4743]
[1779691704573,60.85,77411.44,0.0,0.99615,0.0,0.47493]
[1779691706587,60.85,77410.65,0.0,0.99615,0.0,0.47532]
[1779691707594,60.85,77406.14,0.0,0.99613,0.0,0.47756]
[1779691708601,60.85,77404.83,0.0,0.99612,0.0,0.47821]
[1779691711622,60.85,77403.95,0.0,0.99613,0.0,0.47738]
[1779691715650,60.85,77401.77,0.0,0.99612,0.0,0.47847]
[1779691716657,60.85,77396.21,0.0,0.99609,0.0,0.48125]
[1779691717665,60.85,77394.76,0.0,0.99609,0.0,0.48197]
[1779691719678,60.85,77393.99,0.0,0.99608,0.0,0.48236]
[1779691724304,60.85,77393.68,0.0,0.99608,0.0,0.48251]
[1779691724469,60.85,77388.62,0.0,0.99606,0.0,0.48506]
[1779691724713,60.85,77386.77,0.0,0.99605,0.0,0.48599]
[1779691725720,60.85,77384.99,0.0,0.99604,0.0,0.48689]
[1779691726727,60.85,77382.39,0.0,0.99603,0.0,0.48821]
[1779691727734,60.85,77381.55,0.0,0.99603,0.0,0.48863]
[1779691732769,60.85,77381.7,0.0,0.99603,0.0,0.48856]
[1779691737804,60.85,77381.6,0.0,0.99603,0.0,0.48861]
[1779691742839,60.85,77381.28,0.0,0.99603,0.0,0.48877]
[1779691748880,60.85,77381.19,0.0,0.99602,0.0,0.48882]
[1779691753917,60.85,77380.69,0.0,0.99602,0.0,0.48907]
[1779691754923,60.85,77379.6,0.0,0.99602,0.0,0.48963]
[1779691758951,60.85,77380.38,0.0,0.99602,0.0,0.48923]
[1779691764993,60.85,77380.69,0.0,0.99602,0.0,0.48907]
[1779691771035,60.85,77380.67,0.0,0.99603,0.0,0.48779]
[1779691776071,60.85,77380.75,0.0,0.99603,0.0,0.48775]
[1779691784126,60.85,77380.73,0.0,0.99603,0.0,0.48776]
[1779691790168,60.85,77380.45,0.0,0.99603,0.0,0.48791]
[1779691792182,60.85,77379.67,0.0,0.99603,0.0,0.4883]
[1779691793192,60.85,77375.25,0.0,0.99601,0.0,0.49055]
[1779691794199,60.85,77373.52,0.0,0.996,0.0,0.49143]
[1779691798227,60.85,77370.39,0.0,0.99598,0.0,0.49303]
[1779691799234,60.85,77368.95,0.0,0.99598,0.0,0.49377]
[1779691801248,60.85,77367.1,0.0,0.99597,0.0,0.49471]
[1779691803262,60.85,77368.32,0.0,0.99597,0.0,0.49409]
[1779691806283,60.85,77366.99,0.0,0.99597,0.0,0.49477]
[1779691808297,60.85,77365.7,0.0,0.99596,0.0,0.49543]
[1779691811318,60.85,77364.36,0.0,0.99596,0.0,0.49612]
[1779691817360,60.85,77364.12,0.0,0.99595,0.0,0.49625]
[1779691822395,60.85,77362.03,0.0,0.99594,0.0,0.49732]
[1779691826423,60.85,77361.09,0.0,0.99594,0.0,0.49781]
[1779691831458,60.85,77361.21,0.0,0.99595,0.0,0.49644]
[1779691836493,60.85,77361.74,0.0,0.99595,0.0,0.49617]
[1779691841527,60.85,77369.59,0.0,0.99599,0.0,0.49214]
[1779691842535,60.85,77373.32,0.0,0.99601,0.0,0.49024]
[1779691844550,60.85,77375.67,0.0,0.99602,0.0,0.48904]
[1779691845557,60.85,77374.84,0.0,0.99602,0.0,0.48947]
[1779691851599,60.85,77375.05,0.0,0.99602,0.0,0.48936]
[1779691860663,60.85,77370.06,0.0,0.99599,0.0,0.4919]
[1779691861670,60.85,77366.18,0.0,0.99597,0.0,0.49389]
[1779691862677,60.85,77361.72,0.0,0.99595,0.0,0.49618]
[1779691863684,60.85,77359.44,0.0,0.99594,0.0,0.49735]
[1779691869726,60.85,77359.62,0.0,0.99594,0.0,0.49726]
[1779691871740,60.85,77357.78,0.0,0.99593,0.0,0.49821]
[1779691877782,60.85,77357.96,0.0,0.99594,0.0,0.49811]
[1779691883824,60.85,77357.91,0.0,0.99594,0.0,0.49814]
[1779691888859,60.85,77357.92,0.0,0.99594,0.0,0.49814]
[1779691893894,60.85,77357.98,0.0,0.99595,0.0,0.4968]
[1779691898929,60.85,77357.97,0.0,0.99595,0.0,0.4968]
[1779691903967,60.85,77358.01,0.0,0.99595,0.0,0.49678]
[1779691910009,60.85,77357.44,0.0,0.99594,0.0,0.49708]
[1779691915043,60.85,77358.14,0.0,0.99595,0.0,0.49672]
[1779691922092,60.85,77358.23,0.0,0.99595,0.0,0.49667]
[1779691927130,60.85,77358.33,0.0,0.99595,0.0,0.49662]
[1779691931158,60.85,77353.73,0.0,0.99593,0.0,0.49899]
[1779691932165,60.85,77349.27,0.0,0.9959,0.0,0.5013]
[1779691937200,60.85,77349.18,0.0,0.9959,0.0,0.50135]
[1779691938207,60.85,77346.0,0.0,0.99589,0.0,0.503]
[1779691939214,60.85,77344.87,0.0,0.99588,0.0,0.50359]
[1779691940221,60.85,77343.62,0.0,0.99588,0.0,0.50424]
[1779691941228,60.85,77341.52,0.0,0.99587,0.0,0.50534]
[1779691947269,60.85,77343.54,0.0,0.99588,0.0,0.50429]
[1779691948277,60.85,77347.43,0.0,0.9959,0.0,0.50226]
[1779691949284,60.85,77349.85,0.0,0.99591,0.0,0.501]
[1779691954319,60.85,77350.4,0.0,0.99592,0.0,0.49941]
[1779691959354,60.85,77350.11,0.0,0.99592,0.0,0.49956]
[1779691962379,60.85,77349.23,0.0,0.99591,0.0,0.50001]
[1779691967414,60.85,77348.44,0.0,0.99591,0.0,0.50042]
[1779691973456,60.85,77348.66,0.0,0.99591,0.0,0.50031]
[1779691974463,60.85,77349.54,0.0,0.99592,0.0,0.49985]
[1779691975470,60.85,77352.04,0.0,0.99593,0.0,0.49856]
[1779691976477,60.85,77357.06,0.0,0.99595,0.0,0.49597]
[1779691981512,60.85,77357.51,0.0,0.99595,0.0,0.49574]
[1779691988561,60.85,77357.35,0.0,0.99595,0.0,0.49582]
[1779691993596,60.85,77357.38,0.0,0.99595,0.0,0.4958]
[1779692001652,60.85,77356.31,0.0,0.99595,0.0,0.49635]
[1779692005680,60.85,77355.4,0.0,0.99594,0.0,0.49682]
[1779692008701,60.85,77354.2,0.0,0.99594,0.0,0.49744]
[1779692013736,60.85,77355.32,0.0,0.99595,0.0,0.49556]
[1779692014743,60.85,77356.59,0.0,0.99596,0.0,0.49491]
[1779692019777,60.85,77355.91,0.0,0.99596,0.0,0.49526]
[1779692022800,60.85,77358.83,0.0,0.99597,0.0,0.49376]
[1779692023806,60.85,77362.25,0.0,0.99599,0.0,0.492]
[1779692025820,60.85,77365.55,0.0,0.996,0.0,0.49032]
[1779692026827,60.85,77368.28,0.0,0.99602,0.0,0.48893]
[1779692028841,60.85,77369.15,0.0,0.99602,0.0,0.48849]
[1779692031862,60.85,77370.26,0.0,0.99602,0.0,0.48792]
[1779692033876,60.85,77371.65,0.0,0.99603,0.0,0.48722]
[1779692038911,60.85,77372.42,0.0,0.99603,0.0,0.48683]
[1779692039918,60.85,77373.33,0.0,0.99604,0.0,0.48637]
[1779692043946,60.85,77374.2,0.0,0.99604,0.0,0.48593]
[1779692048981,60.85,77374.12,0.0,0.99604,0.0,0.48597]
[1779692059051,60.85,77374.36,0.0,0.99604,0.0,0.48585]
[1779692064086,60.85,77374.81,0.0,0.99605,0.0,0.48562]
[1779692069120,60.85,77374.77,0.0,0.99605,0.0,0.48564]
[1779692074157,60.85,77374.39,0.0,0.99605,0.0,0.48455]
[1779692080199,60.85,77374.57,0.0,0.99606,0.0,0.48446]
[1779692085234,60.85,77374.42,0.0,0.99605,0.0,0.48453]
[1779692091276,60.85,77371.81,0.0,0.99604,0.0,0.48585]
[1779692093290,60.85,77370.94,0.0,0.99604,0.0,0.48629]
[1779692095304,60.85,77371.92,0.0,0.99604,0.0,0.4858]
[1779692100341,60.85,77371.92,0.0,0.99604,0.0,0.4858]
[1779692101348,60.85,77371.06,0.0,0.99604,0.0,0.48623]
[1779692102356,60.85,77365.75,0.0,0.99601,0.0,0.48893]
[1779692105377,60.85,77363.99,0.0,0.99601,0.0,0.48982]
[1779692106384,60.85,77360.85,0.0,0.99599,0.0,0.49142]
[1779692111418,60.85,77361.22,0.0,0.99599,0.0,0.49123]
[1779692113433,60.85,77362.07,0.0,0.996,0.0,0.4908]
[1779692114440,60.85,77363.55,0.0,0.996,0.0,0.49005]
[1779692116455,60.85,77362.73,0.0,0.996,0.0,0.49046]
[1779692121489,60.85,77360.98,0.0,0.99599,0.0,0.49136]
[1779692123503,60.85,77360.11,0.0,0.99599,0.0,0.4918]
[1779692125517,60.85,77359.29,0.0,0.99598,0.0,0.49222]
[1779692130551,60.85,77358.05,0.0,0.99598,0.0,0.49286]
[1779692140622,60.85,77358.35,0.0,0.99599,0.0,0.4914]
[1779692147671,60.85,77357.64,0.0,0.99599,0.0,0.49177]
[1779692149685,60.85,77360.09,0.0,0.996,0.0,0.49051]
[1779692155727,60.85,77360.09,0.0,0.996,0.0,0.49051]
[1779692160762,60.85,77360.0,0.0,0.996,0.0,0.49056]
[1779692162780,60.85,77362.34,0.0,0.99601,0.0,0.48937]
[1779692163787,60.85,77365.48,0.0,0.99602,0.0,0.48777]
[1779692168822,60.85,77365.78,0.0,0.99602,0.0,0.48762]
[1779692173858,60.85,77365.69,0.0,0.99602,0.0,0.48766]
[1779692178893,60.85,77365.63,0.0,0.99602,0.0,0.4877]
[1779692184935,60.85,77365.72,0.0,0.99602,0.0,0.48765]
[1779692189970,60.85,77365.89,0.0,0.99602,0.0,0.48756]
[1779692195008,60.85,77365.6,0.0,0.99603,0.0,0.48642]
[1779692200040,60.85,77365.54,0.0,0.99603,0.0,0.48645]
[1779692205075,60.85,77365.76,0.0,0.99603,0.0,0.48634]
[1779692210111,60.85,77364.84,0.0,0.99603,0.0,0.48681]
[1779692211118,60.85,77360.39,0.0,0.99601,0.0,0.48907]
[1779692212125,60.85,77356.56,0.0,0.99599,0.0,0.49102]
[1779692215146,60.85,77355.74,0.0,0.99599,0.0,0.49144]
[1779692217160,60.85,77354.75,0.0,0.99598,0.0,0.49195]
[1779692222196,60.85,77353.84,0.0,0.99598,0.0,0.49241]
[1779692223203,60.85,77352.59,0.0,0.99597,0.0,0.49305]
[1779692225217,60.85,77349.56,0.0,0.99596,0.0,0.49461]
[1779692226224,60.85,77348.64,0.0,0.99595,0.0,0.49508]
[1779692227232,60.85,77340.29,0.0,0.99591,0.0,0.49939]
[1779692228237,60.85,77334.62,0.0,0.99589,0.0,0.50234]
[1779692229245,60.85,77332.97,0.0,0.99588,0.0,0.5032]
[1779692231259,60.85,77335.65,0.0,0.99589,0.0,0.5018]
[1779692232266,60.85,77337.71,0.0,0.9959,0.0,0.50073]
[1779692233273,60.85,77341.05,0.0,0.99592,0.0,0.499]
[1779692235286,60.85,77343.88,0.0,0.99593,0.0,0.49753]
[1779692236409,60.85,77345.51,0.0,0.99594,0.0,0.49669]
[1779692238308,60.85,77344.58,0.0,0.99593,0.0,0.49717]
[1779692240322,60.85,77340.68,0.0,0.99592,0.0,0.49919]
[1779692241329,60.85,77338.6,0.0,0.99591,0.0,0.50027]
[1779692244350,60.85,77336.55,0.0,0.9959,0.0,0.50133]
[1779692246364,60.85,77334.74,0.0,0.99589,0.0,0.50228]
[1779692252406,60.85,77334.43,0.0,0.9959,0.0,0.50112]
[1779692258449,60.85,77333.34,0.0,0.99589,0.0,0.50169]
[1779692260463,60.85,77331.62,0.0,0.99588,0.0,0.50258]
[1779692266506,60.85,77330.99,0.0,0.99588,0.0,0.50291]
[1779692270534,60.85,77330.03,0.0,0.99588,0.0,0.50341]
[1779692275569,60.85,77326.48,0.0,0.99586,0.0,0.50527]
[1779692276576,60.85,77324.23,0.0,0.99585,0.0,0.50645]
[1779692281615,60.85,77323.26,0.0,0.99584,0.0,0.50696]
[1779692284832,60.85,77324.33,0.0,0.99585,0.0,0.5064]
[1779692289671,60.85,77323.43,0.0,0.99584,0.0,0.50687]
[1779692291685,60.85,77321.71,0.0,0.99583,0.0,0.50777]
[1779692296720,60.85,77320.92,0.0,0.99583,0.0,0.50819]
[1779692299741,60.85,77317.61,0.0,0.99581,0.0,0.50993]
[1779692302762,60.85,77315.87,0.0,0.99581,0.0,0.51085]
[1779692307797,60.85,77315.93,0.0,0.99581,0.0,0.51082]
[1779692311825,60.85,77315.09,0.0,0.99581,0.0,0.50993]
[1779692316869,60.85,77314.84,0.0,0.99581,0.0,0.51006]
[1779692321904,60.85,77314.8,0.0,0.99581,0.0,0.51008]
[1779692326940,60.85,77315.9,0.0,0.99582,0.0,0.5095]
[1779692327947,60.85,77317.15,0.0,0.99582,0.0,0.50884]
[1779692328954,60.85,77318.12,0.0,0.99583,0.0,0.50833]
[1779692333989,60.85,77318.14,0.0,0.99583,0.0,0.50832]
[1779692339024,60.85,77317.85,0.0,0.99583,0.0,0.50847]
[1779692341037,60.85,77323.23,0.0,0.99585,0.0,0.50565]
[1779692342045,60.85,77325.64,0.0,0.99586,0.0,0.50438]
[1779692347080,60.85,77325.21,0.0,0.99586,0.0,0.50461]
[1779692352115,60.85,77325.64,0.0,0.99586,0.0,0.50438]
[1779692355136,60.85,77326.52,0.0,0.99587,0.0,0.50392]
[1779692360171,60.85,77326.19,0.0,0.99587,0.0,0.5041]
[1779692365206,60.85,77326.91,0.0,0.99587,0.0,0.50372]
[1779692366213,60.85,77330.13,0.0,0.99589,0.0,0.50204]
[1779692367220,60.85,77333.95,0.0,0.9959,0.0,0.50005]
[1779692368363,60.85,77334.82,0.0,0.99591,0.0,0.4996]
[1779692371302,60.85,77336.73,0.0,0.99593,0.0,0.4973]
[1779692372255,60.85,77337.65,0.0,0.99593,0.0,0.49682]
[1779692377290,60.85,77337.74,0.0,0.99593,0.0,0.49677]
[1779692380310,60.85,77339.4,0.0,0.99594,0.0,0.49592]
[1779692386353,60.85,77338.88,0.0,0.99594,0.0,0.49619]
[1779692391388,60.85,77338.25,0.0,0.99594,0.0,0.49651]
[1779692397430,60.85,77338.51,0.0,0.99594,0.0,0.49638]
[1779692401563,60.85,77338.8,0.0,0.99594,0.0,0.49623]
[1779692401664,60.85,77340.69,0.0,0.99595,0.0,0.49525]
[1779692407500,60.85,77341.14,0.0,0.99595,0.0,0.49502]
[1779692411528,60.85,77339.99,0.0,0.99594,0.0,0.49561]
[1779692416563,60.85,77339.54,0.0,0.99594,0.0,0.49585]
[1779692421598,60.85,77339.83,0.0,0.99594,0.0,0.4957]
[1779692426633,60.85,77339.39,0.0,0.99594,0.0,0.49592]
[1779692431667,60.85,77339.31,0.0,0.99595,0.0,0.49466]
[1779692436702,60.85,77338.68,0.0,0.99595,0.0,0.49498]
[1779692445767,60.85,77338.81,0.0,0.99595,0.0,0.49491]
[1779692452815,60.85,77339.0,0.0,0.99595,0.0,0.49482]
[1779692459866,60.85,77339.66,0.0,0.99595,0.0,0.49448]
[1779692464901,60.85,77339.83,0.0,0.99595,0.0,0.49439]
[1779692468933,60.85,77342.54,0.0,0.99597,0.0,0.493]
[1779692469939,60.85,77346.33,0.0,0.99598,0.0,0.49105]
[1779692474974,60.85,77346.86,0.0,0.99599,0.0,0.49078]
[1779692477995,60.85,77353.14,0.0,0.99602,0.0,0.48758]
[1779692479002,60.85,77354.38,0.0,0.99602,0.0,0.48695]
[1779692484038,60.85,77354.72,0.0,0.99602,0.0,0.48678]
[1779692491086,60.85,77358.58,0.0,0.99605,0.0,0.48353]
[1779692496122,60.85,77359.0,0.0,0.99605,0.0,0.48332]
[1779692500150,60.85,77360.05,0.0,0.99606,0.0,0.48279]
[1779692503171,60.85,77363.39,0.0,0.99607,0.0,0.48111]
[1779692504178,60.85,77366.51,0.0,0.99609,0.0,0.47955]
[1779692506191,60.85,77367.54,0.0,0.99609,0.0,0.47903]
[1779692507199,60.85,77366.36,0.0,0.99609,0.0,0.47962]
[1779692514248,60.85,77367.02,0.0,0.99609,0.0,0.47929]
[1779692519283,60.85,77367.1,0.0,0.99609,0.0,0.47925]
[1779692525325,60.85,77367.01,0.0,0.99609,0.0,0.47929]
[1779692528346,60.85,77361.38,0.0,0.99607,0.0,0.48212]
[1779692530360,60.85,77365.73,0.0,0.99609,0.0,0.47994]
[1779692531367,60.85,77368.34,0.0,0.9961,0.0,0.47863]
[1779692532374,60.85,77369.74,0.0,0.9961,0.0,0.47793]
[1779692536402,60.85,77368.2,0.0,0.9961,0.0,0.4787]
[1779692537409,60.85,77366.57,0.0,0.99609,0.0,0.47952]
[1779692538416,60.85,77364.38,0.0,0.99608,0.0,0.48061]
[1779692539423,60.85,77361.44,0.0,0.99607,0.0,0.48209]
[1779692544459,60.85,77361.55,0.0,0.99607,0.0,0.48204]
[1779692549493,60.85,77360.74,0.0,0.99606,0.0,0.48244]
[1779692553522,60.85,77360.13,0.0,0.99607,0.0,0.48147]
[1779692556542,60.85,77361.07,0.0,0.99607,0.0,0.481]
[1779692558557,60.85,77362.46,0.0,0.99608,0.0,0.4803]
[1779692561577,60.85,77363.7,0.0,0.99609,0.0,0.47968]
[1779692564599,60.85,77364.52,0.0,0.99609,0.0,0.47926]
[1779692565605,60.85,77365.54,0.0,0.99609,0.0,0.47875]
[1779692571648,60.85,77365.58,0.0,0.99609,0.0,0.47873]
[1779692573662,60.85,77370.49,0.0,0.99612,0.0,0.47628]
[1779692574668,60.85,77371.38,0.0,0.99612,0.0,0.47584]
[1779692575675,60.85,77372.48,0.0,0.99613,0.0,0.47529]
[1779692580711,60.85,77372.57,0.0,0.99613,0.0,0.47524]
[1779692584739,60.85,77373.5,0.0,0.99613,0.0,0.47478]
[1779692592927,60.85,77373.36,0.0,0.99613,0.0,0.47485]
[1779692593408,60.85,77373.36,0.0,0.99613,0.0,0.47485]
[1779692592981,60.85,77383.89,0.0,0.99618,0.0,0.46964]
[1779692593806,60.85,77383.17,0.0,0.99618,0.0,0.47]
[1779692594594,60.85,77383.17,0.0,0.99618,0.0,0.47]
[1779692594813,60.85,77382.08,0.0,0.99617,0.0,0.47053]
[1779692596378,60.85,77382.08,0.0,0.99617,0.0,0.47053]
[1779692596465,60.85,77381.66,0.0,0.99617,0.0,0.47074]
[1779692597834,60.85,77383.72,0.0,0.99618,0.0,0.46972]
[1779692598841,60.85,77387.19,0.0,0.99619,0.0,0.46802]
[1779692599850,60.85,77388.69,0.0,0.9962,0.0,0.46728]
[1779692600871,60.85,77388.69,0.0,0.9962,0.0,0.46728]
[1779692600915,60.85,77394.05,0.0,0.99622,0.0,0.46466]
[1779692604149,60.85,77394.04,0.0,0.99622,0.0,0.46467]
[1779692604257,60.85,77394.04,0.0,0.99622,0.0,0.46467]
[1779692608914,60.85,77391.03,0.0,0.99621,0.0,0.46614]
[1779692609921,60.85,77388.24,0.0,0.9962,0.0,0.4675]
[1779692611989,60.85,77388.96,0.0,0.9962,0.0,0.46715]
[1779692612020,60.85,77388.96,0.0,0.9962,0.0,0.46715]
[1779692612084,60.85,77395.81,0.0,0.99624,0.0,0.46256]
[1779692612941,60.85,77392.93,0.0,0.99623,0.0,0.46396]
[1779692616969,60.85,77393.96,0.0,0.99623,0.0,0.46346]
[1779692617977,60.85,77395.1,0.0,0.99624,0.0,0.4629]
[1779692618984,60.85,77394.19,0.0,0.99623,0.0,0.46334]
[1779692620998,60.85,77396.54,0.0,0.99625,0.0,0.4622]
[1779692621551,60.85,77396.54,0.0,0.99625,0.0,0.4622]
[1779692621810,60.85,77396.54,0.0,0.99625,0.0,0.4622]
[1779692622007,60.85,77399.78,0.0,0.99626,0.0,0.46063]
[1779692623014,60.85,77408.24,0.0,0.9963,0.0,0.45655]
[1779692623603,60.85,77408.24,0.0,0.9963,0.0,0.45655]
[1779692623697,60.85,77408.24,0.0,0.9963,0.0,0.45655]
[1779692624022,60.85,77412.45,0.0,0.99632,0.0,0.45453]
[1779692624681,60.85,77412.45,0.0,0.99632,0.0,0.45453]
[1779692625054,60.85,77418.42,0.0,0.99634,0.0,0.45168]
[1779692626418,60.85,77418.42,0.0,0.99634,0.0,0.45168]
[1779692626430,60.85,77424.32,0.0,0.99637,0.0,0.44888]
[1779692627048,60.85,77428.78,0.0,0.99639,0.0,0.44677]
[1779692628055,60.85,77429.93,0.0,0.99639,0.0,0.44623]
[1779692630373,60.85,77430.2,0.0,0.99639,0.0,0.4461]
[1779692630462,60.85,77430.2,0.0,0.99639,0.0,0.4461]
[1779692630451,60.85,77426.55,0.0,0.99638,0.0,0.44782]
[1779692631077,60.85,77421.85,0.0,0.99636,0.0,0.45005]
[1779692634887,60.85,77422.37,0.0,0.99636,0.0,0.4498]
[1779692635107,60.85,77423.76,0.0,0.99636,0.0,0.44914]
[1779692636114,60.85,77422.88,0.0,0.99636,0.0,0.44956]
[1779692638152,60.85,77430.42,0.0,0.99639,0.0,0.446]
[1779692638648,60.85,77430.42,0.0,0.99639,0.0,0.446]
[1779692639089,60.85,77430.42,0.0,0.99639,0.0,0.446]
[1779692639194,60.85,77430.42,0.0,0.99639,0.0,0.446]
[1779692639293,60.85,77437.67,0.0,0.99642,0.0,0.44259]
[1779692640193,60.85,77437.67,0.0,0.99642,0.0,0.44259]
[1779692640220,60.85,77429.94,0.0,0.99639,0.0,0.44622]
[1779692641190,60.85,77429.94,0.0,0.99639,0.0,0.44622]
[1779692641262,60.85,77426.49,0.0,0.99638,0.0,0.44785]
[1779692642441,60.85,77426.49,0.0,0.99638,0.0,0.44785]
[1779692642662,60.85,77426.35,0.0,0.99638,0.0,0.44792]
[1779692645209,60.85,77433.26,0.0,0.99641,0.0,0.44466]
[1779692646216,60.85,77436.17,0.0,0.99642,0.0,0.44329]
[1779692647287,60.85,77436.17,0.0,0.99642,0.0,0.44329]
[1779692647337,60.85,77425.62,0.0,0.99637,0.0,0.44826]
[1779692648230,60.85,77426.52,0.0,0.99638,0.0,0.44784]
[1779692650244,60.85,77429.89,0.0,0.99639,0.0,0.44624]
[1779692651251,60.85,77427.77,0.0,0.99638,0.0,0.44724]
[1779692656286,60.85,77427.72,0.0,0.99638,0.0,0.44727]
[1779692656981,60.85,77427.72,0.0,0.99638,0.0,0.44727]
[1779692657053,60.85,77427.72,0.0,0.99638,0.0,0.44727]
[1779692657293,60.85,77427.89,0.0,0.99638,0.0,0.44719]
[1779692660319,60.85,77425.39,0.0,0.99637,0.0,0.44837]
[1779692660740,60.85,77425.39,0.0,0.99637,0.0,0.44837]
[1779692660779,60.85,77425.39,0.0,0.99637,0.0,0.44837]
[1779692661324,60.85,77423.38,0.0,0.99636,0.0,0.44932]
[1779692664345,60.85,77422.68,0.0,0.99636,0.0,0.44965]
[1779692665929,60.85,77422.38,0.0,0.99636,0.0,0.4498]
[1779692666359,60.85,77419.99,0.0,0.99635,0.0,0.45093]
[1779692667366,60.85,77418.68,0.0,0.99634,0.0,0.45155]
[1779692668373,60.85,77417.91,0.0,0.99634,0.0,0.45192]
[1779692668883,60.85,77417.91,0.0,0.99634,0.0,0.45192]
[1779692668940,60.85,77417.91,0.0,0.99634,0.0,0.45192]
[1779692669380,60.85,77420.13,0.0,0.99635,0.0,0.45086]
[1779692670720,60.85,77420.25,0.0,0.99635,0.0,0.45081]
[1779692671394,60.85,77421.82,0.0,0.99637,0.0,0.44884]
[1779692672577,60.85,77422.22,0.0,0.99637,0.0,0.44865]
[1779692675422,60.85,77420.79,0.0,0.99636,0.0,0.44933]
[1779692680729,60.85,77421.1,0.0,0.99636,0.0,0.44918]
[1779692680889,60.85,77421.1,0.0,0.99636,0.0,0.44918]
[1779692681464,60.85,77419.25,0.0,0.99636,0.0,0.45006]
[1779692682486,60.85,77419.25,0.0,0.99636,0.0,0.45006]
[1779692682471,60.85,77412.32,0.0,0.99632,0.0,0.45336]
[1779692682551,60.85,77412.32,0.0,0.99632,0.0,0.45336]
[1779692683478,60.85,77408.91,0.0,0.99631,0.0,0.45499]
[1779692684485,60.85,77406.08,0.0,0.9963,0.0,0.45635]
[1779692686499,60.85,77407.18,0.0,0.9963,0.0,0.45582]
[1779692687506,60.85,77412.93,0.0,0.99633,0.0,0.45307]
[1779692690528,60.85,77407.58,0.0,0.9963,0.0,0.45563]
[1779692691534,60.85,77404.07,0.0,0.99629,0.0,0.45732]
[1779692693557,60.85,77403.3,0.0,0.99629,0.0,0.45769]
[1779692696568,60.85,77404.1,0.0,0.99629,0.0,0.4573]
[1779692701604,60.85,77410.61,0.0,0.99632,0.0,0.45418]
[1779692702612,60.85,77411.83,0.0,0.99632,0.0,0.4536]
[1779692704626,60.85,77406.57,0.0,0.9963,0.0,0.45612]
[1779692705633,60.85,77404.66,0.0,0.99629,0.0,0.45704]
[1779692706744,60.85,77404.66,0.0,0.99629,0.0,0.45704]
[1779692706798,60.85,77402.13,0.0,0.99628,0.0,0.45825]
[1779692708346,60.85,77402.13,0.0,0.99628,0.0,0.45825]
[1779692708398,60.85,77397.29,0.0,0.99626,0.0,0.46059]
[1779692708608,60.85,77397.29,0.0,0.99626,0.0,0.46059]
[1779692708654,60.85,77393.7,0.0,0.99624,0.0,0.46234]
[1779692709661,60.85,77390.1,0.0,0.99623,0.0,0.46409]
[1779692710668,60.85,77386.17,0.0,0.99621,0.0,0.46601]
[1779692711675,60.85,77384.98,0.0,0.9962,0.0,0.46659]
[1779692713608,60.85,77385.45,0.0,0.99621,0.0,0.46636]
[1779692714252,60.85,77385.45,0.0,0.99621,0.0,0.46636]
[1779692714316,60.85,77384.54,0.0,0.9962,0.0,0.46681]
[1779692716710,60.85,77383.85,0.0,0.9962,0.0,0.46715]
[1779692718724,60.85,77385.76,0.0,0.99621,0.0,0.46621]
[1779692719731,60.85,77387.85,0.0,0.99622,0.0,0.46519]
[1779692724767,60.85,77387.52,0.0,0.99621,0.0,0.46535]
[1779692727788,60.85,77385.27,0.0,0.9962,0.0,0.46645]
[1779692728795,60.85,77383.85,0.0,0.9962,0.0,0.46715]
[1779692730809,60.85,77382.34,0.0,0.99619,0.0,0.46789]
[1779692732823,60.85,77381.8,0.0,0.9962,0.0,0.46689]
[1779692737858,60.85,77381.98,0.0,0.9962,0.0,0.46681]
[1779692744907,60.85,77382.35,0.0,0.9962,0.0,0.46663]
[1779692745914,60.85,77387.85,0.0,0.99623,0.0,0.46394]
[1779692747928,60.85,77389.44,0.0,0.99623,0.0,0.46316]
[1779692752965,60.85,77389.05,0.0,0.99623,0.0,0.46335]
[1779692754979,60.85,77385.61,0.0,0.99622,0.0,0.46503]
[1779692755986,60.85,77383.13,0.0,0.99621,0.0,0.46624]
[1779692758000,60.85,77382.3,0.0,0.9962,0.0,0.46665]
[1779692759007,60.85,77381.44,0.0,0.9962,0.0,0.46707]
[1779692760019,60.85,77379.6,0.0,0.99619,0.0,0.46797]
[1779692762031,60.85,77380.48,0.0,0.99619,0.0,0.46754]
[1779692763038,60.85,77379.57,0.0,0.99619,0.0,0.46799]
[1779692768864,60.85,77379.06,0.0,0.99619,0.0,0.46824]
[1779692769080,60.85,77375.03,0.0,0.99617,0.0,0.47023]
[1779692770088,60.85,77372.46,0.0,0.99616,0.0,0.47149]
[1779692772101,60.85,77371.74,0.0,0.99615,0.0,0.47185]
[1779692773108,60.85,77370.35,0.0,0.99615,0.0,0.47254]
[1779692774115,60.85,77369.64,0.0,0.99614,0.0,0.47289]
[1779692775259,60.85,77369.64,0.0,0.99614,0.0,0.47289]
[1779692775359,60.85,77368.9,0.0,0.99614,0.0,0.47326]
[1779692776129,60.85,77363.79,0.0,0.99612,0.0,0.4758]
[1779692777136,60.85,77362.58,0.0,0.99611,0.0,0.4764]
[1779692780157,60.85,77363.36,0.0,0.99612,0.0,0.47601]
[1779692782171,60.85,77364.52,0.0,0.99612,0.0,0.47544]
[1779692787206,60.85,77364.24,0.0,0.99612,0.0,0.47558]
[1779692790226,60.85,77363.51,0.0,0.99612,0.0,0.47594]
[1779692793248,60.85,77362.04,0.0,0.99612,0.0,0.4754]
[1779692795188,60.85,77361.45,0.0,0.99612,0.0,0.47569]
[1779692795262,60.85,77360.19,0.0,0.99611,0.0,0.47632]
[1779692796269,60.85,77358.68,0.0,0.9961,0.0,0.47708]
[1779692799289,60.85,77359.95,0.0,0.99611,0.0,0.47644]
[1779692802311,60.85,77358.43,0.0,0.9961,0.0,0.4772]
[1779692804325,60.85,77357.63,0.0,0.9961,0.0,0.4776]
[1779692804753,60.85,77357.63,0.0,0.9961,0.0,0.4776]
[1779692808722,60.85,77357.94,0.0,0.9961,0.0,0.47745]
[1779692809360,60.85,77358.83,0.0,0.9961,0.0,0.477]
[1779692810366,60.85,77362.11,0.0,0.99612,0.0,0.47536]
[1779692822451,60.85,77362.69,0.0,0.99612,0.0,0.47507]
[1779692825472,60.85,77355.33,0.0,0.99609,0.0,0.47875]
[1779692826478,60.85,77353.97,0.0,0.99608,0.0,0.47943]
[1779692831514,60.85,77354.59,0.0,0.99608,0.0,0.47912]
[1779692833528,60.85,77356.37,0.0,0.99609,0.0,0.47823]
[1779692838563,60.85,77358.01,0.0,0.9961,0.0,0.47741]
[1779692839570,60.85,77359.37,0.0,0.99611,0.0,0.47673]
[1779692841588,60.85,77358.52,0.0,0.9961,0.0,0.47716]
[1779692847658,60.85,77358.61,0.0,0.9961,0.0,0.47711]
[1779692847720,60.85,77358.61,0.0,0.9961,0.0,0.47711]
[1779692848637,60.85,77358.73,0.0,0.9961,0.0,0.47705]
[1779692848738,60.85,77358.73,0.0,0.9961,0.0,0.47705]
[1779692855686,60.85,77353.48,0.0,0.99609,0.0,0.4784]
[1779692858478,60.85,77353.6,0.0,0.99609,0.0,0.47834]
[1779692858708,60.85,77353.94,0.0,0.99609,0.0,0.47817]
[1779692858726,60.85,77353.94,0.0,0.99609,0.0,0.47817]
[1779692858877,60.85,77353.94,0.0,0.99609,0.0,0.47817]
[1779692858975,60.85,77353.94,0.0,0.99609,0.0,0.47817]
[1779692864125,60.85,77351.64,0.0,0.99608,0.0,0.47932]
[1779692864223,60.85,77351.64,0.0,0.99608,0.0,0.47932]
[1779692864326,60.85,77351.64,0.0,0.99608,0.0,0.47932]
[1779692864471,60.85,77351.64,0.0,0.99608,0.0,0.47932]
[1779692864571,60.85,77351.61,0.0,0.99608,0.0,0.47934]
[1779692869785,60.85,77351.1,0.0,0.99608,0.0,0.47959]
[1779692871799,60.85,77346.81,0.0,0.99606,0.0,0.48175]
[1779692873804,60.85,77345.18,0.0,0.99605,0.0,0.48257]
[1779692873971,60.85,77345.18,0.0,0.99605,0.0,0.48257]
[1779692874072,60.85,77342.11,0.0,0.99604,0.0,0.48413]
[1779692874973,60.85,77342.11,0.0,0.99604,0.0,0.48413]
[1779692875226,60.85,77342.11,0.0,0.99604,0.0,0.48413]
[1779692876834,60.85,77339.19,0.0,0.99602,0.0,0.48561]
[1779692877841,60.85,77336.69,0.0,0.99601,0.0,0.48688]
[1779692879835,60.85,77336.4,0.0,0.99601,0.0,0.48703]
[1779692879971,60.85,77336.4,0.0,0.99601,0.0,0.48703]
[1779692880219,60.85,77336.4,0.0,0.99601,0.0,0.48703]
[1779692880470,60.85,77336.4,0.0,0.99601,0.0,0.48703]
[1779692880571,60.85,77336.46,0.0,0.99601,0.0,0.487]
[1779692885897,60.85,77338.27,0.0,0.99602,0.0,0.48607]
[1779692890931,60.85,77337.2,0.0,0.99601,0.0,0.48662]
[1779692893871,60.85,77335.27,0.0,0.996,0.0,0.4876]
[1779692893972,60.85,77335.27,0.0,0.996,0.0,0.4876]
[1779692894344,60.85,77335.27,0.0,0.996,0.0,0.4876]
[1779692894471,60.85,77335.27,0.0,0.996,0.0,0.4876]
[1779692894504,60.85,77335.13,0.0,0.996,0.0,0.48767]
[1779692897981,60.85,77337.76,0.0,0.99602,0.0,0.48633]
[1779692898988,60.85,77340.33,0.0,0.99603,0.0,0.48503]
[1779692900718,60.85,77340.33,0.0,0.99603,0.0,0.48503]
[1779692900944,60.85,77342.23,0.0,0.99604,0.0,0.48407]
[1779692900972,60.85,77342.23,0.0,0.99604,0.0,0.48407]
[1779692901002,60.85,77342.41,0.0,0.99604,0.0,0.48397]
[1779692903016,60.85,77345.35,0.0,0.99605,0.0,0.48249]
[1779692904579,60.85,77345.35,0.0,0.99605,0.0,0.48249]
[1779692904722,60.85,77345.35,0.0,0.99605,0.0,0.48249]
[1779692904678,60.85,77344.62,0.0,0.99605,0.0,0.48286]
[1779692904888,60.85,77344.62,0.0,0.99605,0.0,0.48286]
[1779692904973,60.85,77344.62,0.0,0.99605,0.0,0.48286]
[1779692910065,60.85,77343.33,0.0,0.99604,0.0,0.48351]
[1779692910909,60.85,77343.33,0.0,0.99604,0.0,0.48351]
[1779692910971,60.85,77343.33,0.0,0.99604,0.0,0.48351]
[1779692911071,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692913426,60.85,77342.61,0.0,0.99605,0.0,0.48258]
[1779692913472,60.85,77342.61,0.0,0.99605,0.0,0.48258]
[1779692913573,60.85,77342.62,0.0,0.99605,0.0,0.48258]
[1779692920312,60.85,77343.24,0.0,0.99605,0.0,0.48226]
[1779692920473,60.85,77343.24,0.0,0.99605,0.0,0.48226]
[1779692926179,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692926938,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692926975,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692926996,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692927224,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692927233,60.85,77343.18,0.0,0.99605,0.0,0.4823]
[1779692933384,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692933431,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692933471,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692933544,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692939271,60.85,77343.23,0.0,0.99605,0.0,0.48227]
[1779692944306,60.85,77343.79,0.0,0.99606,0.0,0.48199]
[1779692949341,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692949869,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692949953,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692949973,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692950018,60.85,77343.29,0.0,0.99605,0.0,0.48224]
[1779692954134,60.85,77344.04,0.0,0.99606,0.0,0.48186]
[1779692954182,60.85,77344.04,0.0,0.99606,0.0,0.48186]
[1779692954224,60.85,77344.04,0.0,0.99606,0.0,0.48186]
[1779692954376,60.85,77343.67,0.0,0.99605,0.0,0.48205]
[1779692960418,60.85,77343.33,0.0,0.99605,0.0,0.48222]
[1779692961425,60.85,77339.03,0.0,0.99603,0.0,0.48439]
[1779692962697,60.85,77339.03,0.0,0.99603,0.0,0.48439]
[1779692962731,60.85,77339.03,0.0,0.99603,0.0,0.48439]
[1779692962790,60.85,77335.11,0.0,0.99601,0.0,0.48638]
[1779692962914,60.85,77335.11,0.0,0.99601,0.0,0.48638]
[1779692962972,60.85,77335.11,0.0,0.99601,0.0,0.48638]
[1779692968474,60.85,77335.61,0.0,0.99602,0.0,0.48613]
[1779692971494,60.85,77335.44,0.0,0.99603,0.0,0.48492]
[1779692976530,60.85,77335.92,0.0,0.99603,0.0,0.48468]
[1779692978312,60.85,77336.41,0.0,0.99603,0.0,0.48443]
[1779692978452,60.85,77336.41,0.0,0.99603,0.0,0.48443]
[1779692978472,60.85,77336.41,0.0,0.99603,0.0,0.48443]
[1779692978544,60.85,77336.89,0.0,0.99603,0.0,0.48419]
[1779692982573,60.85,77343.2,0.0,0.99606,0.0,0.481]
[1779692983442,60.85,77343.2,0.0,0.99606,0.0,0.481]
[1779692983473,60.85,77343.2,0.0,0.99606,0.0,0.481]
[1779692983589,60.85,77343.2,0.0,0.99606,0.0,0.481]
[1779692983722,60.85,77343.2,0.0,0.99606,0.0,0.481]
[1779692983807,60.85,77343.66,0.0,0.99606,0.0,0.48076]
[1779692988615,60.85,77340.81,0.0,0.99605,0.0,0.4822]
[1779692989622,60.85,77338.7,0.0,0.99604,0.0,0.48327]
[1779692991661,60.85,77338.89,0.0,0.99604,0.0,0.48317]
[1779692991722,60.85,77338.89,0.0,0.99604,0.0,0.48317]
[1779692991822,60.85,77338.73,0.0,0.99604,0.0,0.48325]
[1779692991924,60.85,77338.73,0.0,0.99604,0.0,0.48325]
[1779692991975,60.85,77338.73,0.0,0.99604,0.0,0.48325]
[1779692994657,60.85,77335.53,0.0,0.99603,0.0,0.48487]
[1779692996672,60.85,77332.44,0.0,0.99601,0.0,0.48644]
[1779692997339,60.85,77332.44,0.0,0.99601,0.0,0.48644]
[1779692997472,60.85,77332.44,0.0,0.99601,0.0,0.48644]
[1779692997786,60.85,77332.44,0.0,0.99601,0.0,0.48644]
[1779692997679,60.85,77330.55,0.0,0.996,0.0,0.48741]
[1779692997971,60.85,77330.55,0.0,0.996,0.0,0.48741]
[1779693001855,60.85,77328.6,0.0,0.99599,0.0,0.4884]
[1779693001974,60.85,77328.46,0.0,0.99599,0.0,0.48847]
[1779693004658,60.85,77328.5,0.0,0.99599,0.0,0.48845]
[1779693004725,60.85,77328.5,0.0,0.99599,0.0,0.48845]
[1779693004736,60.85,77328.49,0.0,0.99599,0.0,0.48846]
[1779693009771,60.85,77328.45,0.0,0.99599,0.0,0.48848]
[1779693014806,60.85,77330.02,0.0,0.996,0.0,0.48768]
[1779693016178,60.85,77328.47,0.0,0.99599,0.0,0.48847]
[1779693016227,60.85,77328.47,0.0,0.99599,0.0,0.48847]
[1779693021855,60.85,77329.07,0.0,0.996,0.0,0.48816]
[1779693022584,60.85,77329.07,0.0,0.996,0.0,0.48816]
[1779693022726,60.85,77329.07,0.0,0.996,0.0,0.48816]
[1779693022759,60.85,77329.07,0.0,0.996,0.0,0.48816]
[1779693022862,60.85,77329.63,0.0,0.996,0.0,0.48788]
[1779693022973,60.85,77329.63,0.0,0.996,0.0,0.48788]
[1779693031925,60.85,77329.15,0.0,0.99601,0.0,0.48682]
[1779693034223,60.85,77329.29,0.0,0.99601,0.0,0.48675]
[1779693034370,60.85,77329.29,0.0,0.99601,0.0,0.48675]
[1779693034475,60.85,77329.29,0.0,0.99601,0.0,0.48675]
[1779693034575,60.85,77329.47,0.0,0.99601,0.0,0.48666]
[1779693039983,60.85,77329.62,0.0,0.99601,0.0,0.48658]
[1779693045020,60.85,77330.32,0.0,0.99601,0.0,0.48623]
[1779693050299,60.85,77330.04,0.0,0.99601,0.0,0.48637]
[1779693050353,60.85,77330.04,0.0,0.99601,0.0,0.48637]
[1779693050475,60.85,77330.04,0.0,0.99601,0.0,0.48637]
[1779693050572,60.85,77329.45,0.0,0.99601,0.0,0.48667]
[1779693056097,60.85,77329.3,0.0,0.99601,0.0,0.48674]
[1779693060083,60.85,77328.12,0.0,0.996,0.0,0.48735]
[1779693060175,60.85,77328.12,0.0,0.996,0.0,0.48735]
[1779693060224,60.85,77328.12,0.0,0.996,0.0,0.48735]
[1779693060266,60.85,77328.04,0.0,0.996,0.0,0.48739]
[1779693062139,60.85,77321.16,0.0,0.99597,0.0,0.4909]
[1779693063146,60.85,77319.24,0.0,0.99596,0.0,0.49189]
[1779693064555,60.85,77319.24,0.0,0.99596,0.0,0.49189]
[1779693064724,60.85,77319.24,0.0,0.99596,0.0,0.49189]
[1779693064787,60.85,77319.24,0.0,0.99596,0.0,0.49189]
[1779693064889,60.85,77319.29,0.0,0.99596,0.0,0.49187]
[1779693064975,60.85,77319.29,0.0,0.99596,0.0,0.49187]
[1779693070195,60.85,77319.36,0.0,0.99596,0.0,0.49183]
[1779693072209,60.85,77317.31,0.0,0.99595,0.0,0.49288]
[1779693073215,60.85,77312.66,0.0,0.99593,0.0,0.49528]
[1779693073995,60.85,77312.66,0.0,0.99593,0.0,0.49528]
[1779693074222,60.85,77312.66,0.0,0.99593,0.0,0.49528]
[1779693074223,60.85,77310.94,0.0,0.99592,0.0,0.49617]
[1779693075283,60.85,77310.94,0.0,0.99592,0.0,0.49617]
[1779693075472,60.85,77310.94,0.0,0.99592,0.0,0.49617]
[1779693081272,60.85,77312.58,0.0,0.99593,0.0,0.49532]
[1779693086306,60.85,77310.87,0.0,0.99592,0.0,0.49621]
[1779693092356,60.85,77310.97,0.0,0.99593,0.0,0.49484]
[1779693097043,60.85,77310.97,0.0,0.99593,0.0,0.49484]
[1779693097124,60.85,77310.97,0.0,0.99593,0.0,0.49484]
[1779693097224,60.85,77310.97,0.0,0.99593,0.0,0.49484]
[1779693097323,60.85,77310.97,0.0,0.99593,0.0,0.49484]
[1779693102426,60.85,77310.89,0.0,0.99593,0.0,0.49488]
[1779693107463,60.85,77310.53,0.0,0.99593,0.0,0.49507]
[1779693109319,60.85,77310.26,0.0,0.99593,0.0,0.49521]
[1779693109473,60.85,77310.26,0.0,0.99593,0.0,0.49521]
[1779693109499,60.85,77310.26,0.0,0.99593,0.0,0.49521]
[1779693109727,60.85,77310.26,0.0,0.99593,0.0,0.49521]
[1779693109757,60.85,77310.26,0.0,0.99593,0.0,0.49521]
[1779693115519,60.85,77310.65,0.0,0.99593,0.0,0.495]
[1779693118277,60.85,77311.22,0.0,0.99593,0.0,0.49471]
[1779693118409,60.85,77311.22,0.0,0.99593,0.0,0.49471]
[1779693118477,60.85,77311.22,0.0,0.99593,0.0,0.49471]
[1779693118540,60.85,77311.45,0.0,0.99593,0.0,0.49459]
[1779693123575,60.85,77311.52,0.0,0.99593,0.0,0.49456]
[1779693128609,60.85,77311.3,0.0,0.99593,0.0,0.49467]
[1779693133645,60.85,77311.04,0.0,0.99593,0.0,0.4948]
[1779693137673,60.85,77299.6,0.0,0.99588,0.0,0.50075]
[1779693138479,60.85,77299.6,0.0,0.99588,0.0,0.50075]
[1779693138558,60.85,77299.6,0.0,0.99588,0.0,0.50075]
[1779693138722,60.85,77299.6,0.0,0.99588,0.0,0.50075]
[1779693138790,60.85,77294.22,0.0,0.99585,0.0,0.50356]
[1779693142708,60.85,77292.31,0.0,0.99584,0.0,0.50456]
[1779693144591,60.85,77292.26,0.0,0.99584,0.0,0.50459]
[1779693144648,60.85,77292.26,0.0,0.99584,0.0,0.50459]
[1779693144725,60.85,77292.26,0.0,0.99584,0.0,0.50459]
[1779693144826,60.85,77289.59,0.0,0.99583,0.0,0.50599]
[1779693146736,60.85,77285.41,0.0,0.99581,0.0,0.5082]
[1779693149757,60.85,77283.33,0.0,0.9958,0.0,0.5093]
[1779693150610,60.85,77283.33,0.0,0.9958,0.0,0.5093]
[1779693150616,60.85,77283.33,0.0,0.9958,0.0,0.5093]
[1779693150727,60.85,77283.33,0.0,0.9958,0.0,0.5093]
[1779693150764,60.85,77280.86,0.0,0.99578,0.0,0.51061]
[1779693151771,60.85,77279.95,0.0,0.99579,0.0,0.50975]
[1779693153785,60.85,77278.21,0.0,0.99578,0.0,0.51067]
[1779693154792,60.85,77272.37,0.0,0.99575,0.0,0.51378]
[1779693155799,60.85,77269.58,0.0,0.99574,1e-05,0.51527]
[1779693156805,60.85,77267.45,0.0,0.99573,1e-05,0.51641]
[1779693158902,60.85,77267.01,0.0,0.99573,1e-05,0.51665]
[1779693158908,60.85,77267.01,0.0,0.99573,1e-05,0.51665]
[1779693158973,60.85,77267.01,0.0,0.99573,1e-05,0.51665]
[1779693158955,60.85,77267.41,0.0,0.99573,1e-05,0.51644]
[1779693159059,60.85,77267.41,0.0,0.99573,1e-05,0.51644]
[1779693164862,60.85,77267.1,0.0,0.99573,1e-05,0.5166]
[1779693165329,60.85,77267.1,0.0,0.99573,1e-05,0.5166]
[1779693165473,60.85,77267.1,0.0,0.99573,1e-05,0.5166]
[1779693169827,60.85,77268.31,0.0,0.99573,1e-05,0.51595]
[1779693169972,60.85,77268.31,0.0,0.99573,1e-05,0.51595]
[1779693169928,60.85,77268.31,0.0,0.99573,1e-05,0.51595]
[1779693170904,60.85,77269.15,0.0,0.99574,1e-05,0.5155]
[1779693171856,60.85,77269.15,0.0,0.99574,1e-05,0.5155]
[1779693171974,60.85,77269.15,0.0,0.99574,1e-05,0.5155]
[1779693171911,60.85,77275.99,0.0,0.99577,0.0,0.51185]
[1779693174932,60.85,77275.8,0.0,0.99577,0.0,0.51195]
[1779693177953,60.85,77277.39,0.0,0.99578,0.0,0.51111]
[1779693180110,60.85,77277.02,0.0,0.99578,0.0,0.5113]
[1779693180225,60.85,77277.02,0.0,0.99578,0.0,0.5113]
[1779693180472,60.85,77277.02,0.0,0.99578,0.0,0.5113]
[1779693180974,60.85,77276.94,0.0,0.99578,0.0,0.51135]
[1779693183995,60.85,77274.15,0.0,0.99576,0.0,0.51283]
[1779693185010,60.85,77272.69,0.0,0.99575,0.0,0.51361]
[1779693185227,60.85,77272.69,0.0,0.99575,0.0,0.51361]
[1779693185378,60.85,77272.69,0.0,0.99575,0.0,0.51361]
[1779693185471,60.85,77272.69,0.0,0.99575,0.0,0.51361]
[1779693186009,60.85,77271.52,0.0,0.99575,1e-05,0.51424]
[1779693191078,60.85,77270.79,0.0,0.99574,1e-05,0.51463]
[1779693192524,60.85,77270.19,0.0,0.99574,1e-05,0.51495]
[1779693192610,60.85,77270.19,0.0,0.99574,1e-05,0.51495]
[1779693192723,60.85,77270.19,0.0,0.99574,1e-05,0.51495]
[1779693193058,60.85,77269.23,0.0,0.99574,1e-05,0.51546]
[1779693194065,60.85,77266.56,0.0,0.99572,1e-05,0.51689]
[1779693195072,60.85,77265.28,0.0,0.99572,1e-05,0.51758]
[1779693199534,60.85,77266.09,0.0,0.99572,1e-05,0.51714]
[1779693199598,60.85,77266.09,0.0,0.99572,1e-05,0.51714]
[1779693199722,60.85,77266.09,0.0,0.99572,1e-05,0.51714]
[1779693199764,60.85,77266.55,0.0,0.99572,1e-05,0.5169]
[1779693203028,60.85,77266.29,0.0,0.99572,1e-05,0.51704]
[1779693203502,60.85,77266.15,0.0,0.99572,1e-05,0.51711]
[1779693203583,60.85,77261.26,0.0,0.9957,1e-05,0.51974]
[1779693204136,60.85,77258.23,0.0,0.99568,1e-05,0.52138]
[1779693205143,60.85,77256.38,0.0,0.99567,1e-05,0.52238]
[1779693206726,60.85,77256.38,0.0,0.99567,1e-05,0.52238]
[1779693208280,60.85,77256.33,0.0,0.99567,1e-05,0.52241]
[1779693208471,60.85,77256.33,0.0,0.99567,1e-05,0.52241]
[1779693209053,60.85,77256.33,0.0,0.99567,1e-05,0.52241]
[1779693208482,60.85,77254.9,0.0,0.99566,1e-05,0.52318]
[1779693209171,60.85,77251.3,0.0,0.99565,1e-05,0.52514]
[1779693210178,60.85,77248.4,0.0,0.99563,1e-05,0.52672]
[1779693215213,60.85,77248.48,0.0,0.99564,1e-05,0.5253]
[1779693220723,60.85,77248.07,0.0,0.99564,1e-05,0.52552]
[1779693220776,60.85,77247.94,0.0,0.99564,1e-05,0.52559]
[1779693227311,60.85,77248.07,0.0,0.99564,1e-05,0.52552]
[1779693232701,60.85,77248.22,0.0,0.99564,1e-05,0.52544]
[1779693233353,60.85,77245.58,0.0,0.99563,1e-05,0.52688]
[1779693235366,60.85,77241.8,0.0,0.99561,1e-05,0.52895]
[1779693236374,60.85,77236.68,0.0,0.99558,1e-05,0.53176]
[1779693238388,60.85,77231.56,0.0,0.99556,1e-05,0.53458]
[1779693240402,60.85,77228.6,0.0,0.99554,1e-05,0.53622]
[1779693243927,60.85,77228.62,0.0,0.99554,1e-05,0.53621]
[1779693243971,60.85,77228.62,0.0,0.99554,1e-05,0.53621]
[1779693244029,60.85,77228.62,0.0,0.99554,1e-05,0.53621]
[1779693245437,60.85,77225.94,0.0,0.99553,1e-05,0.53769]
[1779693246791,60.85,77225.94,0.0,0.99553,1e-05,0.53769]
[1779693248725,60.85,77225.16,0.0,0.99552,1e-05,0.53813]
[1779693254501,60.85,77225.11,0.0,0.99552,1e-05,0.53816]
[1779693260543,60.85,77224.76,0.0,0.99552,1e-05,0.53835]
[1779693262674,60.85,77224.76,0.0,0.99552,1e-05,0.53835]
[1779693262723,60.85,77224.76,0.0,0.99552,1e-05,0.53835]
[1779693262976,60.85,77224.76,0.0,0.99552,1e-05,0.53835]
[1779693263071,60.85,77224.7,0.0,0.99552,1e-05,0.53838]
[1779693263221,60.85,77224.7,0.0,0.99552,1e-05,0.53838]
[1779693271622,60.85,77227.65,0.0,0.99555,1e-05,0.53535]
[1779693272629,60.85,77230.06,0.0,0.99556,1e-05,0.53401]
[1779693274589,60.85,77230.06,0.0,0.99556,1e-05,0.53401]
[1779693274723,60.85,77230.06,0.0,0.99556,1e-05,0.53401]
[1779693274793,60.85,77230.06,0.0,0.99556,1e-05,0.53401]
[1779693274973,60.85,77230.06,0.0,0.99556,1e-05,0.53401]
[1779693275074,60.85,77229.87,0.0,0.99556,1e-05,0.53412]
[1779693278588,60.85,77229.93,0.0,0.99556,1e-05,0.53409]
[1779693278672,60.85,77232.98,0.0,0.99557,1e-05,0.5324]
[1779693281693,60.85,77239.79,0.0,0.99561,1e-05,0.52866]
[1779693282704,60.85,77242.06,0.0,0.99562,1e-05,0.52742]
[1779693284308,60.85,77242.73,0.0,0.99562,1e-05,0.52705]
[1779693284471,60.85,77242.73,0.0,0.99562,1e-05,0.52705]
[1779693284943,60.85,77242.73,0.0,0.99562,1e-05,0.52705]
[1779693284971,60.85,77242.73,0.0,0.99562,1e-05,0.52705]
[1779693285073,60.85,77242.78,0.0,0.99562,1e-05,0.52703]
[1779693290760,60.85,77244.17,0.0,0.99563,1e-05,0.52627]
[1779693295795,60.85,77243.96,0.0,0.99563,1e-05,0.52638]
[1779693297187,60.85,77244.06,0.0,0.99563,1e-05,0.52633]
[1779693297237,60.85,77244.06,0.0,0.99563,1e-05,0.52633]
[1779693297725,60.85,77244.06,0.0,0.99563,1e-05,0.52633]
[1779693297972,60.85,77244.06,0.0,0.99563,1e-05,0.52633]
[1779693298034,60.85,77244.0,0.0,0.99563,1e-05,0.52636]
[1779693302844,60.85,77248.77,0.0,0.99566,1e-05,0.52376]
[1779693303851,60.85,77254.62,0.0,0.99569,1e-05,0.52059]
[1779693306941,60.85,77255.3,0.0,0.99569,1e-05,0.52023]
[1779693306972,60.85,77255.3,0.0,0.99569,1e-05,0.52023]
[1779693307040,60.85,77255.24,0.0,0.99569,1e-05,0.52026]
[1779693307461,60.85,77255.24,0.0,0.99569,1e-05,0.52026]
[1779693307472,60.85,77255.24,0.0,0.99569,1e-05,0.52026]
[1779693310900,60.85,77260.71,0.0,0.99572,1e-05,0.51731]
[1779693315767,60.85,77260.17,0.0,0.99571,1e-05,0.5176]
[1779693315972,60.85,77260.17,0.0,0.99571,1e-05,0.5176]
[1779693316061,60.85,77260.58,0.0,0.99572,1e-05,0.51738]
[1779693316502,60.85,77260.58,0.0,0.99572,1e-05,0.51738]
[1779693316722,60.85,77260.58,0.0,0.99572,1e-05,0.51738]
[1779693317949,60.85,77263.05,0.0,0.99573,1e-05,0.51605]
[1779693321046,60.85,77263.64,0.0,0.99573,1e-05,0.51574]
[1779693321117,60.85,77263.87,0.0,0.99573,1e-05,0.51561]
[1779693321223,60.85,77263.87,0.0,0.99573,1e-05,0.51561]
[1779693321482,60.85,77263.87,0.0,0.99573,1e-05,0.51561]
[1779693321720,60.85,77263.87,0.0,0.99573,1e-05,0.51561]
[1779693327533,60.85,77267.82,0.0,0.99575,1e-05,0.5135]
[1779693331042,60.85,77267.77,0.0,0.99576,0.0,0.51217]
[1779693333586,60.85,77268.25,0.0,0.99576,0.0,0.51192]
[1779693333723,60.85,77268.25,0.0,0.99576,0.0,0.51192]
[1779693334100,60.85,77268.25,0.0,0.99576,0.0,0.51192]
[1779693334109,60.85,77268.51,0.0,0.99577,0.0,0.51178]
[1779693334227,60.85,77268.51,0.0,0.99577,0.0,0.51178]
[1779693340106,60.85,77269.28,0.0,0.99577,0.0,0.51137]
[1779693341170,60.85,77269.28,0.0,0.99577,0.0,0.51137]
[1779693341224,60.85,77269.4,0.0,0.99577,0.0,0.5113]
[1779693341608,60.85,77269.4,0.0,0.99577,0.0,0.5113]
[1779693341725,60.85,77269.4,0.0,0.99577,0.0,0.5113]
[1779693342120,60.85,77269.6,0.0,0.99577,0.0,0.5112]
[1779693348162,60.85,77269.54,0.0,0.99577,0.0,0.51123]
[1779693353197,60.85,77270.8,0.0,0.99578,0.0,0.51056]
[1779693357972,60.85,77270.76,0.0,0.99578,0.0,0.51058]
[1779693358221,60.85,77270.76,0.0,0.99578,0.0,0.51058]
[1779693358232,60.85,77271.02,0.0,0.99578,0.0,0.51044]
[1779693358682,60.85,77271.02,0.0,0.99578,0.0,0.51044]
[1779693358728,60.85,77271.02,0.0,0.99578,0.0,0.51044]
[1779693362260,60.85,77273.98,0.0,0.99579,0.0,0.50887]
[1779693366407,60.85,77274.05,0.0,0.99579,0.0,0.50884]
[1779693366473,60.85,77274.05,0.0,0.99579,0.0,0.50884]
[1779693366810,60.85,77274.05,0.0,0.99579,0.0,0.50884]
[1779693366975,60.85,77274.05,0.0,0.99579,0.0,0.50884]
[1779693366991,60.85,77274.16,0.0,0.99579,0.0,0.50878]
[1779693372575,60.85,77273.03,0.0,0.99579,0.0,0.50938]
[1779693372724,60.85,77273.03,0.0,0.99579,0.0,0.50938]
[1779693372936,60.85,77273.03,0.0,0.99579,0.0,0.50938]
[1779693372978,60.85,77273.03,0.0,0.99579,0.0,0.50938]
[1779693373037,60.85,77273.03,0.0,0.99579,0.0,0.50938]
[1779693378372,60.85,77268.18,0.0,0.99576,0.0,0.51195]
[1779693379379,60.85,77265.71,0.0,0.99575,1e-05,0.51327]
[1779693381478,60.85,77266.14,0.0,0.99575,1e-05,0.51304]
[1779693381725,60.85,77266.14,0.0,0.99575,1e-05,0.51304]
[1779693381884,60.85,77266.14,0.0,0.99575,1e-05,0.51304]
[1779693381978,60.85,77266.14,0.0,0.99575,1e-05,0.51304]
[1779693382037,60.85,77262.17,0.0,0.99573,1e-05,0.51517]
[1779693384414,60.85,77259.31,0.0,0.99572,1e-05,0.5167]
[1779693386670,60.85,77257.27,0.0,0.99571,1e-05,0.5178]
[1779693386724,60.85,77257.27,0.0,0.99571,1e-05,0.5178]
[1779693386928,60.85,77257.27,0.0,0.99571,1e-05,0.5178]
[1779693386978,60.85,77257.27,0.0,0.99571,1e-05,0.5178]
[1779693387030,60.85,77258.16,0.0,0.99571,1e-05,0.51732]
[1779693391463,60.85,77257.35,0.0,0.99572,1e-05,0.51639]
[1779693397152,60.85,77256.65,0.0,0.99572,1e-05,0.51677]
[1779693397223,60.85,77256.65,0.0,0.99572,1e-05,0.51677]
[1779693397253,60.85,77256.65,0.0,0.99572,1e-05,0.51677]
[1779693397614,60.85,77256.65,0.0,0.99572,1e-05,0.51677]
[1779693397727,60.85,77256.65,0.0,0.99572,1e-05,0.51677]
[1779693404035,60.85,77257.87,0.0,0.99572,1e-05,0.51611]
[1779693404224,60.85,77257.87,0.0,0.99572,1e-05,0.51611]
[1779693404268,60.85,77257.67,0.0,0.99572,1e-05,0.51622]
[1779693404356,60.85,77257.67,0.0,0.99572,1e-05,0.51622]
[1779693404477,60.85,77257.67,0.0,0.99572,1e-05,0.51622]
[1779693406569,60.85,77253.89,0.0,0.9957,1e-05,0.51825]
[1779693411689,60.85,77252.66,0.0,0.9957,1e-05,0.51891]
[1779693411724,60.85,77252.66,0.0,0.9957,1e-05,0.51891]
[1779693411848,60.85,77252.66,0.0,0.9957,1e-05,0.51891]
[1779693411975,60.85,77252.66,0.0,0.9957,1e-05,0.51891]
[1779693412015,60.85,77252.3,0.0,0.9957,1e-05,0.51911]
[1779693414630,60.85,77249.87,0.0,0.99568,1e-05,0.52042]
[1779693415637,60.85,77243.18,0.0,0.99565,1e-05,0.52405]
[1779693416644,60.85,77240.82,0.0,0.99564,1e-05,0.52533]
[1779693419257,60.85,77239.75,0.0,0.99563,1e-05,0.52592]
[1779693419472,60.85,77239.42,0.0,0.99563,1e-05,0.5261]
[1779693419612,60.85,77239.42,0.0,0.99563,1e-05,0.5261]
[1779693419724,60.85,77239.42,0.0,0.99563,1e-05,0.5261]
[1779693419823,60.85,77239.34,0.0,0.99563,1e-05,0.52614]
[1779693423697,60.85,77237.35,0.0,0.99562,1e-05,0.52723]
[1779693427594,60.85,77236.88,0.0,0.99562,1e-05,0.52748]
[1779693427723,60.85,77236.88,0.0,0.99562,1e-05,0.52748]
[1779693427876,60.85,77236.88,0.0,0.99562,1e-05,0.52748]
[1779693427976,60.85,77236.88,0.0,0.99562,1e-05,0.52748]
[1779693428077,60.85,77236.87,0.0,0.99562,1e-05,0.52749]
[1779693429739,60.85,77229.59,0.0,0.99558,1e-05,0.53148]
[1779693430746,60.85,77221.0,0.0,0.99553,1e-05,0.53623]
[1779693431753,60.85,77217.37,0.0,0.99552,1e-05,0.53825]
[1779693433768,60.85,77205.56,0.0,0.99545,1e-05,0.54486]
[1779693434775,60.85,77203.92,0.0,0.99544,1e-05,0.54578]
[1779693435782,60.85,77210.41,0.0,0.99548,1e-05,0.54213]
[1779693436789,60.85,77215.05,0.0,0.9955,1e-05,0.53954]
[1779693438889,60.85,77215.38,0.0,0.9955,1e-05,0.53936]
[1779693438978,60.85,77215.38,0.0,0.9955,1e-05,0.53936]
[1779693439161,60.85,77215.38,0.0,0.9955,1e-05,0.53936]
[1779693439225,60.85,77215.38,0.0,0.9955,1e-05,0.53936]
[1779693439257,60.85,77215.72,0.0,0.99551,1e-05,0.53917]
[1779693442832,60.85,77218.23,0.0,0.99552,1e-05,0.53777]
[1779693446364,60.85,77216.64,0.0,0.99551,1e-05,0.53866]
[1779693446473,60.85,77216.64,0.0,0.99551,1e-05,0.53866]
[1779693446605,60.85,77216.64,0.0,0.99551,1e-05,0.53866]
[1779693446726,60.85,77216.64,0.0,0.99551,1e-05,0.53866]
[1779693446861,60.85,77215.53,0.0,0.99551,1e-05,0.53927]
[1779693451896,60.85,77215.35,0.0,0.99552,1e-05,0.53797]
[1779693456931,60.85,77214.11,0.0,0.99551,1e-05,0.53866]
[1779693458080,60.85,77214.11,0.0,0.99551,1e-05,0.53866]
[1779693458223,60.85,77214.11,0.0,0.99551,1e-05,0.53866]
[1779693458303,60.85,77213.93,0.0,0.99551,1e-05,0.53876]
[1779693458395,60.85,77213.93,0.0,0.99551,1e-05,0.53876]
[1779693458476,60.85,77213.93,0.0,0.99551,1e-05,0.53876]
[1779693459965,60.85,77208.1,0.0,0.99548,1e-05,0.54202]
[1779693461566,60.85,77207.18,0.0,0.99547,1e-05,0.54253]
[1779693461725,60.85,77207.18,0.0,0.99547,1e-05,0.54253]
[1779693465001,60.85,77204.66,0.0,0.99546,1e-05,0.54395]
[1779693468022,60.85,77207.09,0.0,0.99547,1e-05,0.54258]
[1779693471608,60.85,77207.55,0.0,0.99547,1e-05,0.54232]
[1779693471723,60.85,77207.55,0.0,0.99547,1e-05,0.54232]
[1779693471982,60.85,77207.55,0.0,0.99547,1e-05,0.54232]
[1779693472227,60.85,77207.55,0.0,0.99547,1e-05,0.54232]
[1779693472276,60.85,77207.06,0.0,0.99547,1e-05,0.5426]
[1779693481116,60.85,77204.43,0.0,0.99546,1e-05,0.54407]
[1779693483546,60.85,77203.58,0.0,0.99545,1e-05,0.54455]
[1779693483722,60.85,77203.58,0.0,0.99545,1e-05,0.54455]
[1779693483883,60.85,77203.58,0.0,0.99545,1e-05,0.54455]
[1779693483976,60.85,77203.58,0.0,0.99545,1e-05,0.54455]
[1779693484137,60.85,77204.17,0.0,0.99546,1e-05,0.54422]
[1779693489172,60.85,77203.77,0.0,0.99545,1e-05,0.54445]
[1779693490179,60.85,77201.73,0.0,0.99544,1e-05,0.54559]
[1779693492155,60.85,77200.37,0.0,0.99544,1e-05,0.54636]
[1779693492223,60.85,77200.37,0.0,0.99544,1e-05,0.54636]
[1779693492257,60.85,77199.17,0.0,0.99543,1e-05,0.54704]
[1779693492395,60.85,77199.17,0.0,0.99543,1e-05,0.54704]
[1779693492476,60.85,77199.17,0.0,0.99543,1e-05,0.54704]
[1779693494207,60.85,77196.65,0.0,0.99542,1e-05,0.54846]
[1779693496221,60.85,77193.07,0.0,0.9954,1e-05,0.55049]
[1779693500249,60.85,77188.99,0.0,0.99538,1e-05,0.55281]
[1779693502262,60.85,77187.16,0.0,0.99537,1e-05,0.55385]
[1779693503394,60.85,77187.16,0.0,0.99537,1e-05,0.55385]
[1779693503473,60.85,77186.93,0.0,0.99536,1e-05,0.55399]
[1779693503608,60.85,77186.93,0.0,0.99536,1e-05,0.55399]
[1779693503726,60.85,77186.93,0.0,0.99536,1e-05,0.55399]
[1779693504277,60.85,77187.06,0.0,0.99537,1e-05,0.55391]
[1779693506304,60.85,77166.48,0.0,0.99525,1e-05,0.56576]
[1779693508325,60.85,77165.61,0.0,0.99525,1e-05,0.56627]
[1779693509331,60.85,77162.23,0.0,0.99523,1e-05,0.56824]
[1779693511345,60.85,77174.28,0.0,0.99531,1e-05,0.5598]
[1779693512352,60.85,77172.17,0.0,0.9953,1e-05,0.56101]
[1779693513358,60.85,77170.57,0.0,0.99529,1e-05,0.56194]
[1779693514366,60.85,77167.46,0.0,0.99527,1e-05,0.56374]
[1779693517585,60.85,77166.99,0.0,0.99527,1e-05,0.56401]
[1779693517722,60.85,77166.99,0.0,0.99527,1e-05,0.56401]
[1779693517793,60.85,77166.99,0.0,0.99527,1e-05,0.56401]
[1779693517972,60.85,77166.99,0.0,0.99527,1e-05,0.56401]
[1779693518074,60.85,77166.99,0.0,0.99527,1e-05,0.56401]
[1779693519401,60.85,77164.46,0.0,0.99525,1e-05,0.56548]
[1779693523416,60.85,77164.34,0.0,0.99525,1e-05,0.56555]
[1779693523473,60.85,77163.99,0.0,0.99525,1e-05,0.56575]
[1779693523549,60.85,77163.99,0.0,0.99525,1e-05,0.56575]
[1779693523721,60.85,77163.99,0.0,0.99525,1e-05,0.56575]
[1779693523822,60.85,77162.09,0.0,0.99524,1e-05,0.56686]
[1779693526590,60.85,77162.01,0.0,0.99524,1e-05,0.5669]
[1779693526647,60.85,77137.93,0.0,0.9951,1e-05,0.58108]
[1779693527475,60.85,77110.76,0.0,0.99495,1e-05,0.59743]
[1779693528474,60.85,77122.11,0.0,0.99501,1e-05,0.59055]
[1779693530004,60.85,77122.11,0.0,0.99501,1e-05,0.59055]
[1779693530069,60.85,77128.81,0.0,0.99505,1e-05,0.58652]
[1779693530522,60.85,77124.71,0.0,0.99503,1e-05,0.58899]
[1779693531525,60.85,77117.32,0.0,0.99499,1e-05,0.59345]
[1779693534544,60.85,77119.78,0.0,0.995,1e-05,0.59196]
[1779693535551,60.85,77123.92,0.0,0.99502,1e-05,0.58946]
[1779693539580,60.85,77129.71,0.0,0.99506,1e-05,0.58599]
[1779693540587,60.85,77125.6,0.0,0.99503,1e-05,0.58845]
[1779693541554,60.85,77125.6,0.0,0.99503,1e-05,0.58845]
[1779693541722,60.85,77125.6,0.0,0.99503,1e-05,0.58845]
[1779693542370,60.85,77125.6,0.0,0.99503,1e-05,0.58845]
[1779693541782,60.85,77128.68,0.0,0.99505,1e-05,0.5866]
[1779693542471,60.85,77128.68,0.0,0.99505,1e-05,0.5866]
[1779693542601,60.85,77130.52,0.0,0.99506,1e-05,0.5855]
[1779693544615,60.85,77135.93,0.0,0.99509,1e-05,0.58227]
[1779693545622,60.85,77150.23,0.0,0.99517,1e-05,0.5738]
[1779693546629,60.85,77149.91,0.0,0.99517,1e-05,0.57399]
[1779693547636,60.85,77147.72,0.0,0.99516,1e-05,0.57528]
[1779693550830,60.85,77147.34,0.0,0.99516,1e-05,0.5755]
[1779693550972,60.85,77147.34,0.0,0.99516,1e-05,0.5755]
[1779693551198,60.85,77147.34,0.0,0.99516,1e-05,0.5755]
[1779693551221,60.85,77147.34,0.0,0.99516,1e-05,0.5755]
[1779693551300,60.85,77147.91,0.0,0.99516,1e-05,0.57517]
[1779693552671,60.85,77150.34,0.0,0.99517,1e-05,0.57374]
[1779693553678,60.85,77163.77,0.0,0.99525,1e-05,0.56588]
[1779693555008,60.85,77163.77,0.0,0.99525,1e-05,0.56588]
[1779693555221,60.85,77163.77,0.0,0.99525,1e-05,0.56588]
[1779693555319,60.85,77163.77,0.0,0.99525,1e-05,0.56588]
[1779693555323,60.85,77164.99,0.0,0.99526,1e-05,0.56517]
[1779693559720,60.85,77163.21,0.0,0.99525,1e-05,0.56621]
[1779693560652,60.85,77163.21,0.0,0.99525,1e-05,0.56621]
[1779693560722,60.85,77163.21,0.0,0.99525,1e-05,0.56621]
[1779693560727,60.85,77163.35,0.0,0.99525,1e-05,0.56612]
[1779693563269,60.85,77163.45,0.0,0.99525,1e-05,0.56607]
[1779693563370,60.85,77161.95,0.0,0.99524,1e-05,0.56694]
[1779693563748,60.85,77163.59,0.0,0.99525,1e-05,0.56598]
[1779693568148,60.85,77163.82,0.0,0.99525,1e-05,0.56585]
[1779693568221,60.85,77163.82,0.0,0.99525,1e-05,0.56585]
[1779693568323,60.85,77162.94,0.0,0.99524,1e-05,0.56636]
[1779693570474,60.85,77162.98,0.0,0.99524,1e-05,0.56634]
[1779693570725,60.85,77162.38,0.0,0.99524,1e-05,0.56669]
[1779693570797,60.85,77158.88,0.0,0.99522,1e-05,0.56873]
[1779693572457,60.85,77158.88,0.0,0.99522,1e-05,0.56873]
[1779693572470,60.85,77158.88,0.0,0.99522,1e-05,0.56873]
[1779693571804,60.85,77155.13,0.0,0.99521,1e-05,0.56945]
[1779693575377,60.85,77155.05,0.0,0.99521,1e-05,0.5695]
[1779693575472,60.85,77155.05,0.0,0.99521,1e-05,0.5695]
[1779693575479,60.85,77154.61,0.0,0.99521,1e-05,0.56976]
[1779693575833,60.85,77156.48,0.0,0.99522,1e-05,0.56867]
[1779693576841,60.85,77160.64,0.0,0.99524,1e-05,0.56624]
[1779693577871,60.85,77160.64,0.0,0.99524,1e-05,0.56624]
[1779693577977,60.85,77160.64,0.0,0.99524,1e-05,0.56624]
[1779693582267,60.85,77159.88,0.0,0.99524,1e-05,0.56668]
[1779693582415,60.85,77159.88,0.0,0.99524,1e-05,0.56668]
[1779693582473,60.85,77159.88,0.0,0.99524,1e-05,0.56668]
[1779693582426,60.85,77168.38,0.0,0.99529,1e-05,0.56175]
[1779693582883,60.85,77171.11,0.0,0.9953,1e-05,0.56017]
[1779693585872,60.85,77171.91,0.0,0.99531,1e-05,0.55971]
[1779693585975,60.85,77171.91,0.0,0.99531,1e-05,0.55971]
[1779693587918,60.85,77173.91,0.0,0.99532,1e-05,0.55856]
[1779693589341,60.85,77173.91,0.0,0.99532,1e-05,0.55856]
[1779693589471,60.85,77173.91,0.0,0.99532,1e-05,0.55856]
[1779693589443,60.85,77173.08,0.0,0.99531,1e-05,0.55904]
[1779693589932,60.85,77172.89,0.0,0.99531,1e-05,0.55915]
[1779693592349,60.85,77172.05,0.0,0.99531,1e-05,0.55963]
[1779693592470,60.85,77172.05,0.0,0.99531,1e-05,0.55963]
[1779693592952,60.85,77173.41,0.0,0.99531,1e-05,0.55885]
[1779693593960,60.85,77172.34,0.0,0.99531,1e-05,0.55947]
[1779693594967,60.85,77167.71,0.0,0.99528,1e-05,0.56214]
[1779693596184,60.85,77167.71,0.0,0.99528,1e-05,0.56214]
[1779693596222,60.85,77167.71,0.0,0.99528,1e-05,0.56214]
[1779693596325,60.85,77165.94,0.0,0.99527,1e-05,0.56316]
[1779693598281,60.85,77165.49,0.0,0.99527,1e-05,0.56342]
[1779693598471,60.85,77165.49,0.0,0.99527,1e-05,0.56342]
[1779693598509,60.85,77162.18,0.0,0.99525,1e-05,0.56534]
[1779693599964,60.85,77162.32,0.0,0.99525,1e-05,0.56526]
[1779693599971,60.85,77162.32,0.0,0.99525,1e-05,0.56526]
[1779693601498,60.85,77158.58,0.0,0.99523,1e-05,0.56744]
[1779693602024,60.85,77156.11,0.0,0.99522,1e-05,0.56888]
[1779693603036,60.85,77153.01,0.0,0.9952,1e-05,0.5707]
[1779693604042,60.85,77148.7,0.0,0.99518,1e-05,0.57323]
[1779693606056,60.85,77149.8,0.0,0.99518,1e-05,0.57258]
[1779693607064,60.85,77151.69,0.0,0.99519,1e-05,0.57147]
[1779693608071,60.85,77147.73,0.0,0.99517,1e-05,0.5738]
[1779693609491,60.85,77142.11,0.0,0.99514,1e-05,0.57711]
[1779693610085,60.85,77136.98,0.0,0.99511,1e-05,0.58015]
[1779693611976,60.85,77137.4,0.0,0.99511,1e-05,0.5799]
[1779693612099,60.85,77137.14,0.0,0.99511,1e-05,0.58006]
[1779693617136,60.85,77136.76,0.0,0.99511,1e-05,0.58028]
[1779693619149,60.85,77142.25,0.0,0.99514,1e-05,0.57703]
[1779693624185,60.85,77139.62,0.0,0.99513,1e-05,0.57859]
[1779693625544,60.85,77139.62,0.0,0.99513,1e-05,0.57859]
[1779693625192,60.85,77144.35,0.0,0.99515,1e-05,0.57579]
[1779693625704,60.85,77144.35,0.0,0.99515,1e-05,0.57579]
[1779693625725,60.85,77144.35,0.0,0.99515,1e-05,0.57579]
[1779693625748,60.85,77144.35,0.0,0.99515,1e-05,0.57579]
[1779693626941,60.85,77144.35,0.0,0.99515,1e-05,0.57579]
[1779693627209,60.85,77131.36,0.0,0.99508,1e-05,0.5835]
[1779693628215,60.85,77124.73,0.0,0.99504,1e-05,0.58747]
[1779693630785,60.85,77123.81,0.0,0.99504,1e-05,0.58803]
[1779693632243,60.85,77131.61,0.0,0.99509,1e-05,0.58186]
[1779693633250,60.85,77135.86,0.0,0.99512,1e-05,0.57933]
[1779693634956,60.85,77136.23,0.0,0.99512,1e-05,0.57911]
[1779693634973,60.85,77136.23,0.0,0.99512,1e-05,0.57911]
[1779693635215,60.85,77136.23,0.0,0.99512,1e-05,0.57911]
[1779693635223,60.85,77136.23,0.0,0.99512,1e-05,0.57911]
[1779693635264,60.85,77135.91,0.0,0.99512,1e-05,0.5793]
[1779693636271,60.85,77138.94,0.0,0.99513,1e-05,0.57751]
[1779693640299,60.85,77145.2,0.0,0.99517,1e-05,0.57381]
[1779693645146,60.85,77146.25,0.0,0.99518,1e-05,0.57319]
[1779693645223,60.85,77146.25,0.0,0.99518,1e-05,0.57319]
[1779693645329,60.85,77146.25,0.0,0.99518,1e-05,0.57319]
[1779693645472,60.85,77146.25,0.0,0.99518,1e-05,0.57319]
[1779693645546,60.85,77147.09,0.0,0.99518,1e-05,0.5727]
[1779693651376,60.85,77145.98,0.0,0.99517,1e-05,0.57335]
[1779693656411,60.85,77146.05,0.0,0.99517,1e-05,0.57331]
[1779693657084,60.85,77146.05,0.0,0.99517,1e-05,0.57331]
[1779693657226,60.85,77146.05,0.0,0.99517,1e-05,0.57331]
[1779693657249,60.85,77146.05,0.0,0.99517,1e-05,0.57331]
[1779693657479,60.85,77146.05,0.0,0.99517,1e-05,0.57331]
[1779693657547,60.85,77146.75,0.0,0.99518,1e-05,0.5729]
[1779693659443,60.85,77149.11,0.0,0.99519,1e-05,0.57151]
[1779693663892,60.85,77149.32,0.0,0.99519,1e-05,0.57139]
[1779693663978,60.85,77149.32,0.0,0.99519,1e-05,0.57139]
[1779693664478,60.85,77149.01,0.0,0.99519,1e-05,0.57157]
[1779693665409,60.85,77149.01,0.0,0.99519,1e-05,0.57157]
[1779693665472,60.85,77149.01,0.0,0.99519,1e-05,0.57157]
[1779693669515,60.85,77144.29,0.0,0.99516,1e-05,0.57435]
[1779693671529,60.85,77140.5,0.0,0.99514,1e-05,0.57658]
[1779693673543,60.85,77137.47,0.0,0.99513,1e-05,0.57838]
[1779693675362,60.85,77137.42,0.0,0.99513,1e-05,0.57841]
[1779693675557,60.85,77137.06,0.0,0.99512,1e-05,0.57862]
[1779693676417,60.85,77137.06,0.0,0.99512,1e-05,0.57862]
[1779693676855,60.85,77136.79,0.0,0.99512,1e-05,0.57878]
[1779693681576,60.85,77136.6,0.0,0.99512,1e-05,0.57889]
[1779693681724,60.85,77136.6,0.0,0.99512,1e-05,0.57889]
[1779693681823,60.85,77136.21,0.0,0.99512,1e-05,0.57912]
[1779693684515,60.85,77137.42,0.0,0.99513,1e-05,0.57841]
[1779693684724,60.85,77137.06,0.0,0.99512,1e-05,0.57862]
[1779693687647,60.85,77146.11,0.0,0.99517,1e-05,0.57327]
[1779693688654,60.85,77148.36,0.0,0.99519,1e-05,0.57195]
[1779693690996,60.85,77150.09,0.0,0.9952,1e-05,0.57094]
[1779693691221,60.85,77150.09,0.0,0.9952,1e-05,0.57094]
[1779693691326,60.85,77150.09,0.0,0.9952,1e-05,0.57094]
[1779693691473,60.85,77150.09,0.0,0.9952,1e-05,0.57094]
[1779693691543,60.85,77150.25,0.0,0.99521,1e-05,0.56937]
[1779693696711,60.85,77145.65,0.0,0.99518,1e-05,0.57207]
[1779693699828,60.85,77145.24,0.0,0.99518,1e-05,0.57231]
[1779693699893,60.85,77145.24,0.0,0.99518,1e-05,0.57231]
[1779693699974,60.85,77145.24,0.0,0.99518,1e-05,0.57231]
[1779693699994,60.85,77146.35,0.0,0.99519,1e-05,0.57166]
[1779693705776,60.85,77145.35,0.0,0.99518,1e-05,0.57225]
[1779693709805,60.85,77162.15,0.0,0.99528,1e-05,0.56245]
[1779693710813,60.85,77153.49,0.0,0.99523,1e-05,0.56748]
[1779693711820,60.85,77152.36,0.0,0.99522,1e-05,0.56814]
[1779693713834,60.85,77155.17,0.0,0.99524,1e-05,0.5665]
[1779693714781,60.85,77155.17,0.0,0.99524,1e-05,0.5665]
[1779693714982,60.85,77155.17,0.0,0.99524,1e-05,0.5665]
[1779693715221,60.85,77155.17,0.0,0.99524,1e-05,0.5665]
[1779693715322,60.85,77153.75,0.0,0.99523,1e-05,0.56733]
[1779693717862,60.85,77157.53,0.0,0.99525,1e-05,0.56513]
[1779693718869,60.85,77163.46,0.0,0.99528,1e-05,0.56169]
[1779693720883,60.85,77161.25,0.0,0.99527,1e-05,0.56297]
[1779693721998,60.85,77161.25,0.0,0.99527,1e-05,0.56297]
[1779693722220,60.85,77161.25,0.0,0.99527,1e-05,0.56297]
[1779693722233,60.85,77159.65,0.0,0.99526,1e-05,0.56389]
[1779693723077,60.85,77159.65,0.0,0.99526,1e-05,0.56389]
[1779693723228,60.85,77159.65,0.0,0.99526,1e-05,0.56389]
[1779693724911,60.85,77163.18,0.0,0.99528,1e-05,0.56185]
[1779693726925,60.85,77166.64,0.0,0.9953,1e-05,0.55985]
[1779693729120,60.85,77167.55,0.0,0.99531,1e-05,0.55933]
[1779693729222,60.85,77167.55,0.0,0.99531,1e-05,0.55933]
[1779693729406,60.85,77167.55,0.0,0.99531,1e-05,0.55933]
[1779693729473,60.85,77167.55,0.0,0.99531,1e-05,0.55933]
[1779693729477,60.85,77167.25,0.0,0.9953,1e-05,0.5595]
[1779693735999,60.85,77165.9,0.0,0.9953,1e-05,0.56028]
[1779693737006,60.85,77157.92,0.0,0.99525,1e-05,0.5649]
[1779693740850,60.85,77158.68,0.0,0.99526,1e-05,0.56446]
[1779693740973,60.85,77158.68,0.0,0.99526,1e-05,0.56446]
[1779693741108,60.85,77158.68,0.0,0.99526,1e-05,0.56446]
[1779693741224,60.85,77158.68,0.0,0.99526,1e-05,0.56446]
[1779693741323,60.85,77158.33,0.0,0.99526,1e-05,0.56466]
[1779693748082,60.85,77159.98,0.0,0.99526,1e-05,0.5637]
[1779693749468,60.85,77159.98,0.0,0.99526,1e-05,0.5637]
[1779693749565,60.85,77160.19,0.0,0.99527,1e-05,0.56358]
[1779693749737,60.85,77160.19,0.0,0.99527,1e-05,0.56358]
[1779693750292,60.85,77160.19,0.0,0.99527,1e-05,0.56358]
[1779693750474,60.85,77160.19,0.0,0.99527,1e-05,0.56358]
[1779693750546,60.85,77165.0,0.0,0.99529,1e-05,0.5608]
[1779693752111,60.85,77163.75,0.0,0.9953,1e-05,0.56007]
[1779693755438,60.85,77163.54,0.0,0.9953,1e-05,0.56019]
[1779693755472,60.85,77163.54,0.0,0.9953,1e-05,0.56019]
[1779693755629,60.85,77163.54,0.0,0.9953,1e-05,0.56019]
[1779693755540,60.85,77163.45,0.0,0.9953,1e-05,0.56024]
[1779693755724,60.85,77163.45,0.0,0.9953,1e-05,0.56024]
[1779693760167,60.85,77166.73,0.0,0.99531,1e-05,0.55835]
[1779693763858,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693763973,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693764032,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693764221,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693764313,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693765202,60.85,77163.63,0.0,0.9953,1e-05,0.56014]
[1779693770237,60.85,77163.76,0.0,0.9953,1e-05,0.56006]
[1779693775272,60.85,77164.02,0.0,0.9953,1e-05,0.55991]
[1779693778258,60.85,77163.84,0.0,0.9953,1e-05,0.56001]
[1779693778472,60.85,77163.84,0.0,0.9953,1e-05,0.56001]
[1779693778513,60.85,77163.84,0.0,0.9953,1e-05,0.56001]
[1779693778614,60.85,77164.38,0.0,0.9953,1e-05,0.5597]
[1779693778723,60.85,77164.38,0.0,0.9953,1e-05,0.5597]
[1779693784336,60.85,77164.72,0.0,0.9953,1e-05,0.55951]
[1779693787160,60.85,77165.39,0.0,0.99531,1e-05,0.55912]
[1779693787223,60.85,77165.39,0.0,0.99531,1e-05,0.55912]
[1779693787394,60.85,77165.39,0.0,0.99531,1e-05,0.55912]
[1779693787473,60.85,77165.39,0.0,0.99531,1e-05,0.55912]
[1779693787495,60.85,77165.96,0.0,0.99531,1e-05,0.55879]
[1779693790726,60.85,77166.53,0.0,0.99531,1e-05,0.55846]
[1779693791386,60.85,77167.22,0.0,0.99532,1e-05,0.55807]
[1779693794642,60.85,77166.83,0.0,0.99531,1e-05,0.55829]
[1779693794691,60.85,77163.21,0.0,0.99529,1e-05,0.56038]
[1779693794723,60.85,77163.21,0.0,0.99529,1e-05,0.56038]
[1779693794822,60.85,77163.21,0.0,0.99529,1e-05,0.56038]
[1779693794972,60.85,77163.21,0.0,0.99529,1e-05,0.56038]
[1779693798859,60.85,77164.54,0.0,0.9953,1e-05,0.55961]
[1779693798974,60.85,77164.54,0.0,0.9953,1e-05,0.55961]
[1779693803865,60.85,77164.07,0.0,0.9953,1e-05,0.55988]
[1779693803974,60.85,77164.07,0.0,0.9953,1e-05,0.55988]
[1779693804074,60.85,77164.07,0.0,0.9953,1e-05,0.55988]
[1779693807498,60.85,77158.72,0.0,0.99527,1e-05,0.56298]
[1779693807982,60.85,77158.72,0.0,0.99527,1e-05,0.56298]
[1779693808224,60.85,77158.72,0.0,0.99527,1e-05,0.56298]
[1779693808505,60.85,77156.55,0.0,0.99526,1e-05,0.56423]
[1779693810519,60.85,77169.14,0.0,0.99533,1e-05,0.55696]
[1779693811526,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693812147,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693812225,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693812298,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693812479,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693812501,60.85,77170.25,0.0,0.99534,1e-05,0.55488]
[1779693817568,60.85,77171.3,0.0,0.99535,1e-05,0.55428]
[1779693822170,60.85,77172.62,0.0,0.99536,1e-05,0.55353]
[1779693822222,60.85,77172.62,0.0,0.99536,1e-05,0.55353]
[1779693822368,60.85,77172.62,0.0,0.99536,1e-05,0.55353]
[1779693822474,60.85,77172.62,0.0,0.99536,1e-05,0.55353]
[1779693822603,60.85,77172.57,0.0,0.99536,1e-05,0.55356]
[1779693827638,60.85,77171.65,0.0,0.99535,1e-05,0.55408]
[1779693829843,60.85,77171.24,0.0,0.99535,1e-05,0.55432]
[1779693829977,60.85,77171.24,0.0,0.99535,1e-05,0.55432]
[1779693830020,60.85,77171.24,0.0,0.99535,1e-05,0.55432]
[1779693830223,60.85,77171.24,0.0,0.99535,1e-05,0.55432]
[1779693830659,60.85,77171.63,0.0,0.99535,1e-05,0.55409]
[1779693835694,60.85,77173.23,0.0,0.99536,1e-05,0.55318]
[1779693836978,60.85,77172.08,0.0,0.99535,1e-05,0.55384]
[1779693837245,60.85,77172.08,0.0,0.99535,1e-05,0.55384]
[1779693837764,60.85,77171.95,0.0,0.99535,1e-05,0.55391]
[1779693837973,60.85,77171.95,0.0,0.99535,1e-05,0.55391]
[1779693843750,60.85,77170.49,0.0,0.99535,1e-05,0.55474]
[1779693848785,60.85,77169.31,0.0,0.99534,1e-05,0.55542]
[1779693853820,60.85,77169.73,0.0,0.99534,1e-05,0.55518]
[1779693856719,60.85,77170.33,0.0,0.99534,1e-05,0.55484]
[1779693856977,60.85,77170.29,0.0,0.99534,1e-05,0.55486]
[1779693857076,60.85,77169.55,0.0,0.99534,1e-05,0.55528]
[1779693859443,60.85,77169.87,0.0,0.99534,1e-05,0.5551]
[1779693859471,60.85,77169.87,0.0,0.99534,1e-05,0.5551]
[1779693861876,60.85,77171.64,0.0,0.99535,1e-05,0.55409]
[1779693866911,60.85,77171.45,0.0,0.99535,1e-05,0.5542]
[1779693872953,60.85,77172.0,0.0,0.99537,1e-05,0.55244]
[1779693874995,60.85,77171.97,0.0,0.99537,1e-05,0.55246]
[1779693875222,60.85,77171.97,0.0,0.99537,1e-05,0.55246]
[1779693875391,60.85,77171.97,0.0,0.99537,1e-05,0.55246]
[1779693875472,60.85,77171.97,0.0,0.99537,1e-05,0.55246]
[1779693875549,60.85,77171.92,0.0,0.99537,1e-05,0.55249]
[1779693881011,60.85,77172.45,0.0,0.99537,1e-05,0.55218]
[1779693885928,60.85,77172.17,0.0,0.99537,1e-05,0.55234]
[1779693885973,60.85,77172.17,0.0,0.99537,1e-05,0.55234]
[1779693886338,60.85,77172.17,0.0,0.99537,1e-05,0.55234]
[1779693886472,60.85,77172.17,0.0,0.99537,1e-05,0.55234]
[1779693886544,60.85,77172.31,0.0,0.99537,1e-05,0.55226]
[1779693893095,60.85,77171.07,0.0,0.99536,1e-05,0.55297]
[1779693895109,60.85,77172.69,0.0,0.99537,1e-05,0.55205]
[1779693896116,60.85,77174.72,0.0,0.99538,1e-05,0.55089]
[1779693897111,60.85,77174.72,0.0,0.99538,1e-05,0.55089]
[1779693897255,60.85,77174.72,0.0,0.99538,1e-05,0.55089]
[1779693897617,60.85,77174.72,0.0,0.99538,1e-05,0.55089]
[1779693897724,60.85,77174.72,0.0,0.99538,1e-05,0.55089]
[1779693897718,60.85,77174.75,0.0,0.99538,1e-05,0.55087]
[1779693903169,60.85,77174.19,0.0,0.99538,1e-05,0.55119]
[1779693907252,60.85,77173.19,0.0,0.99537,1e-05,0.55176]
[1779693907472,60.85,77173.19,0.0,0.99537,1e-05,0.55176]
[1779693907613,60.85,77173.19,0.0,0.99537,1e-05,0.55176]
[1779693907724,60.85,77173.19,0.0,0.99537,1e-05,0.55176]
[1779693907825,60.85,77172.18,0.0,0.99537,1e-05,0.55234]
[1779693912491,60.85,77172.99,0.0,0.99537,1e-05,0.55188]
[1779693912725,60.85,77172.99,0.0,0.99537,1e-05,0.55188]
[1779693912740,60.85,77172.99,0.0,0.99537,1e-05,0.55188]
[1779693912824,60.85,77174.02,0.0,0.99538,1e-05,0.55129]
[1779693912973,60.85,77174.02,0.0,0.99538,1e-05,0.55129]
[1779693918061,60.85,77174.88,0.0,0.99538,1e-05,0.5508]
[1779693918223,60.85,77174.88,0.0,0.99538,1e-05,0.5508]
[1779693918355,60.85,77174.88,0.0,0.99538,1e-05,0.5508]
[1779693918473,60.85,77174.88,0.0,0.99538,1e-05,0.5508]
[1779693918559,60.85,77175.27,0.0,0.99538,1e-05,0.55058]
[1779693927337,60.85,77174.7,0.0,0.99538,1e-05,0.5509]
[1779693929846,60.85,77174.14,0.0,0.99538,1e-05,0.55122]
[1779693929970,60.85,77174.27,0.0,0.99538,1e-05,0.55115]
[1779693930221,60.85,77174.27,0.0,0.99538,1e-05,0.55115]
[1779693930474,60.85,77174.27,0.0,0.99538,1e-05,0.55115]
[1779693930572,60.85,77173.93,0.0,0.99538,1e-05,0.55134]
[1779693931365,60.85,77172.47,0.0,0.99538,1e-05,0.55073]
[1779693936400,60.85,77172.0,0.0,0.99538,1e-05,0.551]
[1779693941725,60.85,77172.07,0.0,0.99538,1e-05,0.55096]
[1779693941785,60.85,77171.71,0.0,0.99538,1e-05,0.55117]
[1779693941972,60.85,77171.71,0.0,0.99538,1e-05,0.55117]
[1779693941985,60.85,77171.71,0.0,0.99538,1e-05,0.55117]
[1779693942222,60.85,77171.71,0.0,0.99538,1e-05,0.55117]
[1779693942443,60.85,77171.79,0.0,0.99538,1e-05,0.55112]
[1779693949492,60.85,77171.8,0.0,0.99538,1e-05,0.55112]
[1779693952299,60.85,77172.09,0.0,0.99538,1e-05,0.55095]
[1779693952471,60.85,77172.09,0.0,0.99538,1e-05,0.55095]
[1779693952727,60.85,77172.09,0.0,0.99538,1e-05,0.55095]
[1779693952825,60.85,77171.96,0.0,0.99538,1e-05,0.55102]
[1779693952972,60.85,77171.96,0.0,0.99538,1e-05,0.55102]
[1779693958643,60.85,77171.5,0.0,0.99537,1e-05,0.55129]
[1779693958722,60.85,77171.5,0.0,0.99537,1e-05,0.55129]
[1779693958744,60.85,77171.43,0.0,0.99537,1e-05,0.55133]
[1779693959035,60.85,77171.43,0.0,0.99537,1e-05,0.55133]
[1779693959223,60.85,77171.43,0.0,0.99537,1e-05,0.55133]
[1779693963997,60.85,77170.71,0.0,0.99537,1e-05,0.55174]
[1779693964284,60.85,77170.71,0.0,0.99537,1e-05,0.55174]
[1779693964470,60.85,77170.71,0.0,0.99537,1e-05,0.55174]
[1779693966611,60.85,77166.77,0.0,0.99535,1e-05,0.55399]
[1779693967618,60.85,77165.62,0.0,0.99534,1e-05,0.55465]
[1779693968213,60.85,77165.62,0.0,0.99534,1e-05,0.55465]
[1779693968221,60.85,77165.62,0.0,0.99534,1e-05,0.55465]
[1779693968625,60.85,77164.06,0.0,0.99533,1e-05,0.55554]
[1779693969632,60.85,77150.9,0.0,0.99526,1e-05,0.56313]
[1779693970638,60.85,77143.26,0.0,0.99522,1e-05,0.56758]
[1779693971861,60.85,77143.26,0.0,0.99522,1e-05,0.56758]
[1779693971646,60.85,77141.74,0.0,0.99521,1e-05,0.56847]
[1779693971973,60.85,77141.74,0.0,0.99521,1e-05,0.56847]
[1779693978695,60.85,77141.71,0.0,0.99521,1e-05,0.56849]
[1779693980648,60.85,77140.69,0.0,0.9952,1e-05,0.56909]
[1779693980722,60.85,77140.69,0.0,0.9952,1e-05,0.56909]
[1779693982723,60.85,77137.51,0.0,0.99519,1e-05,0.57095]
[1779693986751,60.85,77135.6,0.0,0.99518,1e-05,0.57207]
[1779693989867,60.85,77139.01,0.0,0.9952,1e-05,0.57007]
[1779693990725,60.85,77139.01,0.0,0.9952,1e-05,0.57007]
[1779693990814,60.85,77143.78,0.0,0.99522,1e-05,0.56728]
[1779693995814,60.85,77143.98,0.0,0.99524,1e-05,0.56569]
[1779694000849,60.85,77146.43,0.0,0.99525,1e-05,0.56427]
[1779694001914,60.85,77146.43,0.0,0.99525,1e-05,0.56427]
[1779694002724,60.85,77146.32,0.0,0.99525,1e-05,0.56433]
[1779694005884,60.85,77150.19,0.0,0.99527,1e-05,0.56208]
[1779694006442,60.85,77150.19,0.0,0.99527,1e-05,0.56208]
[1779694006890,60.85,77155.52,0.0,0.9953,1e-05,0.559]
[1779694008905,60.85,77156.01,0.0,0.9953,1e-05,0.55872]
[1779694012933,60.85,77157.31,0.0,0.99531,1e-05,0.55797]
[1779694017968,60.85,77156.98,0.0,0.99531,1e-05,0.55816]
[1779694019982,60.85,77159.16,0.0,0.99532,1e-05,0.55691]
[1779694020989,60.85,77160.37,0.0,0.99533,1e-05,0.55621]
[1779694025017,60.85,77161.5,0.0,0.99533,1e-05,0.55556]
[1779694030052,60.85,77161.14,0.0,0.99533,1e-05,0.55577]
[1779694034080,60.85,77156.34,0.0,0.9953,1e-05,0.55853]
[1779694039115,60.85,77156.39,0.0,0.9953,1e-05,0.5585]
[1779694044150,60.85,77156.21,0.0,0.9953,1e-05,0.55861]
[1779694051199,60.85,77156.7,0.0,0.99532,1e-05,0.55687]
[1779694052205,60.85,77155.39,0.0,0.99531,1e-05,0.55763]
[1779694054219,60.85,77153.14,0.0,0.9953,1e-05,0.55892]
[1779694056234,60.85,77151.35,0.0,0.99529,1e-05,0.55996]
[1779694057241,60.85,77148.89,0.0,0.99527,1e-05,0.56138]
[1779694060261,60.85,77147.38,0.0,0.99527,1e-05,0.56225]
[1779694062276,60.85,77145.87,0.0,0.99526,1e-05,0.56313]
[1779694069325,60.85,77145.95,0.0,0.99526,1e-05,0.56308]
[1779694071339,60.85,77147.13,0.0,0.99526,1e-05,0.5624]
[1779694076375,60.85,77146.96,0.0,0.99526,1e-05,0.5625]
[1779694081411,60.85,77145.71,0.0,0.99526,1e-05,0.56322]
[1779694087455,60.85,77145.69,0.0,0.99526,1e-05,0.56323]
[1779694094502,60.85,77145.61,0.0,0.99526,1e-05,0.56328]
[1779694098530,60.85,77147.12,0.0,0.99526,1e-05,0.5624]
[1779694103565,60.85,77146.63,0.0,0.99526,1e-05,0.56269]
[1779694108600,60.85,77146.45,0.0,0.99526,1e-05,0.56279]
[1779694111621,60.85,77145.78,0.0,0.99527,1e-05,0.56172]
[1779694116657,60.85,77144.78,0.0,0.99526,1e-05,0.5623]
[1779694117664,60.85,77142.69,0.0,0.99525,1e-05,0.56351]
[1779694118671,60.85,77137.26,0.0,0.99522,1e-05,0.56668]
[1779694120685,60.85,77135.91,0.0,0.99521,1e-05,0.56747]
[1779694121692,60.85,77134.47,0.0,0.99521,1e-05,0.56831]
[1779694123705,60.85,77133.27,0.0,0.9952,1e-05,0.56901]
[1779694126727,60.85,77132.1,0.0,0.99519,1e-05,0.5697]
[1779694131762,60.85,77131.67,0.0,0.99519,1e-05,0.56995]
[1779694132768,60.85,77130.63,0.0,0.99518,1e-05,0.57056]
[1779694133776,60.85,77129.29,0.0,0.99518,1e-05,0.57135]
[1779694137085,60.85,77129.5,0.0,0.99518,1e-05,0.57123]
[1779694137228,60.85,77129.5,0.0,0.99518,1e-05,0.57123]
[1779694137804,60.85,77132.44,0.0,0.99519,1e-05,0.5695]
[1779694138811,60.85,77130.95,0.0,0.99519,1e-05,0.57037]
[1779694143846,60.85,77130.81,0.0,0.99519,1e-05,0.57046]
[1779694148721,60.85,77131.13,0.0,0.99519,1e-05,0.57027]
[1779694148881,60.85,77130.73,0.0,0.99519,1e-05,0.5705]
[1779694153916,60.85,77134.73,0.0,0.99521,1e-05,0.56816]
[1779694154923,60.85,77137.97,0.0,0.99523,1e-05,0.56626]
[1779694159957,60.85,77138.07,0.0,0.99523,1e-05,0.56621]
[1779694165161,60.85,77138.1,0.0,0.99523,1e-05,0.56619]
[1779694166723,60.85,77138.1,0.0,0.99523,1e-05,0.56619]
[1779694167008,60.85,77138.45,0.0,0.99523,1e-05,0.56598]
[1779694171036,60.85,77138.18,0.0,0.99524,1e-05,0.56467]
[1779694177079,60.85,77138.36,0.0,0.99524,1e-05,0.56457]
[1779694182114,60.85,77136.52,0.0,0.99523,1e-05,0.56564]
[1779694183120,60.85,77133.44,0.0,0.99521,1e-05,0.56744]
[1779694188156,60.85,77132.02,0.0,0.9952,1e-05,0.56827]
[1779694190170,60.85,77129.58,0.0,0.99519,1e-05,0.5697]
[1779694195204,60.85,77129.49,0.0,0.99519,1e-05,0.56975]
[1779694200240,60.85,77129.81,0.0,0.99519,1e-05,0.56957]
[1779694205275,60.85,77129.93,0.0,0.99519,1e-05,0.5695]
[1779694209302,60.85,77123.75,0.0,0.99516,1e-05,0.57313]
[1779694210917,60.85,77123.75,0.0,0.99516,1e-05,0.57313]
[1779694211019,60.85,77123.02,0.0,0.99515,1e-05,0.57356]
[1779694211221,60.85,77123.02,0.0,0.99515,1e-05,0.57356]
[1779694211822,60.85,77122.48,0.0,0.99515,1e-05,0.57388]
[1779694214339,60.85,77120.57,0.0,0.99514,1e-05,0.57501]
[1779694219027,60.85,77119.88,0.0,0.99514,1e-05,0.57542]
[1779694219128,60.85,77121.33,0.0,0.99514,1e-05,0.57456]
[1779694219221,60.85,77121.33,0.0,0.99514,1e-05,0.57456]
[1779694219379,60.85,77122.55,0.0,0.99515,1e-05,0.57384]
[1779694224415,60.85,77122.55,0.0,0.99515,1e-05,0.57384]
[1779694226075,60.85,77124.42,0.0,0.99516,1e-05,0.57274]
[1779694226428,60.85,77128.28,0.0,0.99518,1e-05,0.57046]
[1779694228725,60.85,77128.37,0.0,0.99518,1e-05,0.57041]
[1779694228732,60.85,77127.9,0.0,0.99518,1e-05,0.57069]
[1779694230028,60.85,77127.9,0.0,0.99518,1e-05,0.57069]
[1779694230221,60.85,77128.39,0.0,0.99518,1e-05,0.5704]
[1779694231463,60.85,77128.28,0.0,0.9952,1e-05,0.56899]
[1779694236498,60.85,77127.96,0.0,0.99519,1e-05,0.56917]
[1779694238839,60.85,77127.74,0.0,0.99519,1e-05,0.5693]
[1779694238974,60.85,77127.74,0.0,0.99519,1e-05,0.5693]
[1779694239075,60.85,77128.08,0.0,0.99519,1e-05,0.5691]
[1779694246574,60.85,77127.84,0.0,0.99519,1e-05,0.56925]
[1779694250728,60.85,77128.25,0.0,0.9952,1e-05,0.569]
[1779694254630,60.85,77132.95,0.0,0.99522,1e-05,0.56625]
[1779694255637,60.85,77139.87,0.0,0.99526,1e-05,0.56222]
[1779694256919,60.85,77139.87,0.0,0.99526,1e-05,0.56222]
[1779694256975,60.85,77139.87,0.0,0.99526,1e-05,0.56222]
[1779694257193,60.85,77139.87,0.0,0.99526,1e-05,0.56222]
[1779694257193,60.85,77140.99,0.0,0.99527,1e-05,0.56158]
[1779694257232,60.85,77140.99,0.0,0.99527,1e-05,0.56158]
[1779694261263,60.85,77141.62,0.0,0.99527,1e-05,0.56121]
[1779694261309,60.85,77141.62,0.0,0.99527,1e-05,0.56121]
[1779694261473,60.85,77141.62,0.0,0.99527,1e-05,0.56121]
[1779694261679,60.85,77141.67,0.0,0.99527,1e-05,0.56118]
[1779694267721,60.85,77141.29,0.0,0.99527,1e-05,0.5614]
[1779694269949,60.85,77141.92,0.0,0.99527,1e-05,0.56104]
[1779694269973,60.85,77141.92,0.0,0.99527,1e-05,0.56104]
[1779694270073,60.85,77141.81,0.0,0.99527,1e-05,0.5611]
[1779694270580,60.85,77141.81,0.0,0.99527,1e-05,0.5611]
[1779694270721,60.85,77141.81,0.0,0.99527,1e-05,0.5611]
[1779694272759,60.85,77151.35,0.0,0.99532,1e-05,0.5556]
[1779694274163,60.85,77151.35,0.0,0.99532,1e-05,0.5556]
[1779694274222,60.85,77151.35,0.0,0.99532,1e-05,0.5556]
[1779694274447,60.85,77151.15,0.0,0.99532,1e-05,0.55571]
[1779694274476,60.85,77151.15,0.0,0.99532,1e-05,0.55571]
[1779694274773,60.85,77150.7,0.0,0.99532,1e-05,0.55597]
[1779694279808,60.85,77150.26,0.0,0.99532,1e-05,0.55622]
[1779694284388,60.85,77151.81,0.0,0.99533,1e-05,0.55533]
[1779694284474,60.85,77151.81,0.0,0.99533,1e-05,0.55533]
[1779694284843,60.85,77151.5,0.0,0.99532,1e-05,0.55551]
[1779694285473,60.85,77151.5,0.0,0.99532,1e-05,0.55551]
[1779694288871,60.85,77158.2,0.0,0.99536,1e-05,0.55167]
[1779694289878,60.85,77164.88,0.0,0.9954,1e-05,0.54787]
[1779694291892,60.85,77164.62,0.0,0.99541,1e-05,0.54658]
[1779694292899,60.85,77156.64,0.0,0.99536,1e-05,0.55112]
[1779694294362,60.85,77156.76,0.0,0.99537,1e-05,0.55105]
[1779694294473,60.85,77156.76,0.0,0.99537,1e-05,0.55105]
[1779694294649,60.85,77156.76,0.0,0.99537,1e-05,0.55105]
[1779694294725,60.85,77156.76,0.0,0.99537,1e-05,0.55105]
[1779694294913,60.85,77155.96,0.0,0.99536,1e-05,0.55151]
[1779694299948,60.85,77156.38,0.0,0.99536,1e-05,0.55127]
[1779694302625,60.85,77157.23,0.0,0.99537,1e-05,0.55078]
[1779694302724,60.85,77157.23,0.0,0.99537,1e-05,0.55078]
[1779694302907,60.85,77157.23,0.0,0.99537,1e-05,0.55078]
[1779694302973,60.85,77157.23,0.0,0.99537,1e-05,0.55078]
[1779694303061,60.85,77159.05,0.0,0.99538,1e-05,0.54974]
[1779694308169,60.85,77160.51,0.0,0.99539,1e-05,0.54891]
[1779694308224,60.85,77160.51,0.0,0.99539,1e-05,0.54891]
[1779694308340,60.85,77160.63,0.0,0.99539,1e-05,0.54885]
[1779694308473,60.85,77160.63,0.0,0.99539,1e-05,0.54885]
[1779694309011,60.85,77160.87,0.0,0.99539,1e-05,0.54871]
[1779694315053,60.85,77161.32,0.0,0.99539,1e-05,0.54845]
[1779694321150,60.85,77161.91,0.0,0.99539,1e-05,0.54812]
[1779694321223,60.85,77161.91,0.0,0.99539,1e-05,0.54812]
[1779694321213,60.85,77161.74,0.0,0.99539,1e-05,0.54821]
[1779694321398,60.85,77161.74,0.0,0.99539,1e-05,0.54821]
[1779694321477,60.85,77161.74,0.0,0.99539,1e-05,0.54821]
[1779694327137,60.85,77159.76,0.0,0.99538,1e-05,0.54934]
[1779694328446,60.85,77159.65,0.0,0.99538,1e-05,0.5494]
[1779694328473,60.85,77159.65,0.0,0.99538,1e-05,0.5494]
[1779694328660,60.85,77159.65,0.0,0.99538,1e-05,0.5494]
[1779694328724,60.85,77159.65,0.0,0.99538,1e-05,0.5494]
[1779694329151,60.85,77159.05,0.0,0.99538,1e-05,0.54974]
[1779694334837,60.85,77158.31,0.0,0.99537,1e-05,0.55017]
[1779694334948,60.85,77158.31,0.0,0.99537,1e-05,0.55017]
[1779694334978,60.85,77158.31,0.0,0.99537,1e-05,0.55017]
[1779694335042,60.85,77158.31,0.0,0.99537,1e-05,0.55017]
[1779694341235,60.85,77158.61,0.0,0.99538,1e-05,0.55]
[1779694346270,60.85,77159.55,0.0,0.99538,1e-05,0.54946]
[1779694348253,60.85,77159.55,0.0,0.99538,1e-05,0.54946]
[1779694348284,60.85,77159.21,0.0,0.99538,1e-05,0.54965]
[1779694348435,60.85,77159.21,0.0,0.99538,1e-05,0.54965]
[1779694348474,60.85,77159.21,0.0,0.99538,1e-05,0.54965]
[1779694354328,60.85,77158.81,0.0,0.99539,1e-05,0.54844]
[1779694358300,60.85,77159.52,0.0,0.99539,1e-05,0.54804]
[1779694358482,60.85,77159.22,0.0,0.99539,1e-05,0.54821]
[1779694358526,60.85,77159.22,0.0,0.99539,1e-05,0.54821]
[1779694358723,60.85,77159.22,0.0,0.99539,1e-05,0.54821]
[1779694358824,60.85,77159.26,0.0,0.99539,1e-05,0.54819]
[1779694367419,60.85,77159.0,0.0,0.99539,1e-05,0.54833]
[1779694372138,60.85,77159.11,0.0,0.99539,1e-05,0.54827]
[1779694372183,60.85,77170.58,0.0,0.99545,1e-05,0.54179]
[1779694372471,60.85,77195.03,0.0,0.99558,1e-05,0.52818]
[1779694373484,60.85,77204.93,0.0,0.99563,1e-05,0.52275]
[1779694374484,60.85,77199.7,0.0,0.99561,1e-05,0.52561]
[1779694375464,60.85,77199.7,0.0,0.99561,1e-05,0.52561]
[1779694375491,60.85,77199.33,0.0,0.9956,1e-05,0.52582]
[1779694379519,60.85,77203.6,0.0,0.99563,1e-05,0.52348]
[1779694380526,60.85,77207.23,0.0,0.99564,1e-05,0.5215]
[1779694381533,60.85,77205.16,0.0,0.99563,1e-05,0.52263]
[1779694384559,60.85,77215.08,0.0,0.99568,1e-05,0.51724]
[1779694387801,60.85,77214.07,0.0,0.99568,1e-05,0.51779]
[1779694387872,60.85,77237.04,0.0,0.9958,0.0,0.50549]
[1779694388591,60.85,77247.45,0.0,0.99585,0.0,0.5]
[1779694389600,60.85,77239.8,0.0,0.99581,0.0,0.50403]
[1779694391099,60.85,77239.8,0.0,0.99581,0.0,0.50403]
[1779694391173,60.85,77232.08,0.0,0.99577,1e-05,0.50812]
[1779694391613,60.85,77229.24,0.0,0.99576,1e-05,0.50964]
[1779694394633,60.85,77224.35,0.0,0.99573,1e-05,0.51225]
[1779694396648,60.85,77221.83,0.0,0.99572,1e-05,0.5136]
[1779694398662,60.85,77226.51,0.0,0.99574,1e-05,0.5111]
[1779694403697,60.85,77227.81,0.0,0.99575,1e-05,0.5104]
[1779694404704,60.85,77236.05,0.0,0.99579,0.0,0.50601]
[1779694405711,60.85,77231.33,0.0,0.99577,1e-05,0.50852]
[1779694406988,60.85,77231.33,0.0,0.99577,1e-05,0.50852]
[1779694407223,60.85,77231.33,0.0,0.99577,1e-05,0.50852]
[1779694407254,60.85,77227.41,0.0,0.99575,1e-05,0.51061]
[1779694407674,60.85,77227.41,0.0,0.99575,1e-05,0.51061]
[1779694407727,60.85,77227.41,0.0,0.99575,1e-05,0.51061]
[1779694411755,60.85,77220.91,0.0,0.99573,1e-05,0.51273]
[1779694412779,60.85,77220.91,0.0,0.99573,1e-05,0.51273]
[1779694412972,60.85,77220.91,0.0,0.99573,1e-05,0.51273]
[1779694412988,60.85,77220.47,0.0,0.99572,1e-05,0.51297]
[1779694413424,60.85,77220.47,0.0,0.99572,1e-05,0.51297]
[1779694413473,60.85,77220.47,0.0,0.99572,1e-05,0.51297]
[1779694419138,60.85,77222.28,0.0,0.99573,1e-05,0.51199]
[1779694419224,60.85,77222.28,0.0,0.99573,1e-05,0.51199]
[1779694419299,60.85,77221.74,0.0,0.99573,1e-05,0.51228]
[1779694419749,60.85,77221.74,0.0,0.99573,1e-05,0.51228]
[1779694419972,60.85,77221.74,0.0,0.99573,1e-05,0.51228]
[1779694421825,60.85,77224.28,0.0,0.99574,1e-05,0.51092]
[1779694424725,60.85,77223.8,0.0,0.99574,1e-05,0.51118]
[1779694424972,60.85,77223.8,0.0,0.99574,1e-05,0.51118]
[1779694425225,60.85,77223.8,0.0,0.99574,1e-05,0.51118]
[1779694425326,60.85,77223.87,0.0,0.99574,1e-05,0.51114]
[1779694426860,60.85,77221.53,0.0,0.99573,1e-05,0.5124]
[1779694427832,60.85,77221.53,0.0,0.99573,1e-05,0.5124]
[1779694427973,60.85,77221.53,0.0,0.99573,1e-05,0.5124]
[1779694428057,60.85,77220.88,0.0,0.99573,1e-05,0.51275]
[1779694429608,60.85,77221.73,0.0,0.99573,1e-05,0.51229]
[1779694429724,60.85,77221.73,0.0,0.99573,1e-05,0.51229]
[1779694434314,60.85,77221.59,0.0,0.99573,1e-05,0.51236]
[1779694434474,60.85,77220.2,0.0,0.99572,1e-05,0.51311]
[1779694434662,60.85,77220.2,0.0,0.99572,1e-05,0.51311]
[1779694434728,60.85,77220.2,0.0,0.99572,1e-05,0.51311]
[1779694434916,60.85,77220.21,0.0,0.99572,1e-05,0.5131]
[1779694436930,60.85,77214.6,0.0,0.99569,1e-05,0.51612]
[1779694438381,60.85,77214.6,0.0,0.99569,1e-05,0.51612]
[1779694438474,60.85,77213.55,0.0,0.99569,1e-05,0.51669]
[1779694441316,60.85,77213.88,0.0,0.99569,1e-05,0.51651]
[1779694441407,60.85,77214.11,0.0,0.99569,1e-05,0.51639]
[1779694441474,60.85,77214.11,0.0,0.99569,1e-05,0.51639]
[1779694441965,60.85,77213.45,0.0,0.99569,1e-05,0.51675]
[1779694448017,60.85,77214.26,0.0,0.99569,1e-05,0.51631]
[1779694450643,60.85,77214.05,0.0,0.99569,1e-05,0.51642]
[1779694450728,60.85,77214.05,0.0,0.99569,1e-05,0.51642]
[1779694456069,60.85,77211.76,0.0,0.99568,1e-05,0.51766]
[1779694459462,60.85,77211.57,0.0,0.99568,1e-05,0.51776]
[1779694459472,60.85,77211.57,0.0,0.99568,1e-05,0.51776]
[1779694459657,60.85,77211.57,0.0,0.99568,1e-05,0.51776]
[1779694460549,60.85,77211.57,0.0,0.99568,1e-05,0.51776]
[1779694460722,60.85,77211.57,0.0,0.99568,1e-05,0.51776]
[1779694466140,60.85,77210.84,0.0,0.99567,1e-05,0.51816]
[1779694471422,60.85,77210.57,0.0,0.99567,1e-05,0.5183]
[1779694471473,60.85,77211.15,0.0,0.99569,1e-05,0.51661]
[1779694472182,60.85,77210.93,0.0,0.99569,1e-05,0.51673]
[1779694472530,60.85,77210.93,0.0,0.99569,1e-05,0.51673]
[1779694472724,60.85,77210.93,0.0,0.99569,1e-05,0.51673]
[1779694478224,60.85,77211.79,0.0,0.99569,1e-05,0.51627]
[1779694480048,60.85,77211.62,0.0,0.99569,1e-05,0.51636]
[1779694480222,60.85,77211.62,0.0,0.99569,1e-05,0.51636]
[1779694480239,60.85,77210.94,0.0,0.99569,1e-05,0.51672]
[1779694481043,60.85,77210.94,0.0,0.99569,1e-05,0.51672]
[1779694481225,60.85,77210.94,0.0,0.99569,1e-05,0.51672]
[1779694486281,60.85,77210.68,0.0,0.99568,1e-05,0.51687]
[1779694491316,60.85,77211.56,0.0,0.99569,1e-05,0.51639]
[1779694493997,60.85,77211.53,0.0,0.99569,1e-05,0.51641]
[1779694494224,60.85,77211.53,0.0,0.99569,1e-05,0.51641]
[1779694494337,60.85,77211.8,0.0,0.99569,1e-05,0.51626]
[1779694494944,60.85,77211.8,0.0,0.99569,1e-05,0.51626]
[1779694494975,60.85,77211.8,0.0,0.99569,1e-05,0.51626]
[1779694497358,60.85,77208.53,0.0,0.99567,1e-05,0.51803]
[1779694499641,60.85,77209.89,0.0,0.99568,1e-05,0.51729]
[1779694499725,60.85,77209.89,0.0,0.99568,1e-05,0.51729]
[1779694500248,60.85,77209.89,0.0,0.99568,1e-05,0.51729]
[1779694500472,60.85,77209.89,0.0,0.99568,1e-05,0.51729]
[1779694500379,60.85,77210.06,0.0,0.99568,1e-05,0.5172]
[1779694501386,60.85,77210.55,0.0,0.99568,1e-05,0.51694]
[1779694504091,60.85,77211.75,0.0,0.99569,1e-05,0.51629]
[1779694504225,60.85,77211.75,0.0,0.99569,1e-05,0.51629]
[1779694508439,60.85,77208.56,0.0,0.99567,1e-05,0.51801]
[1779694510078,60.85,77208.42,0.0,0.99567,1e-05,0.51809]
[1779694510223,60.85,77208.42,0.0,0.99567,1e-05,0.51809]
[1779694510453,60.85,77206.35,0.0,0.99566,1e-05,0.51921]
[1779694510590,60.85,77206.35,0.0,0.99566,1e-05,0.51921]
[1779694510724,60.85,77206.35,0.0,0.99566,1e-05,0.51921]
[1779694513474,60.85,77202.02,0.0,0.99564,1e-05,0.52156]
[1779694514483,60.85,77193.72,0.0,0.9956,1e-05,0.5261]
[1779694515194,60.85,77193.72,0.0,0.9956,1e-05,0.5261]
[1779694515225,60.85,77193.72,0.0,0.9956,1e-05,0.5261]
[1779694515490,60.85,77188.94,0.0,0.99557,1e-05,0.52873]
[1779694518368,60.85,77188.4,0.0,0.99557,1e-05,0.52903]
[1779694518476,60.85,77188.4,0.0,0.99557,1e-05,0.52903]
[1779694518469,60.85,77186.74,0.0,0.99556,1e-05,0.52995]
[1779694518570,60.85,77185.11,0.0,0.99555,1e-05,0.53085]
[1779694519519,60.85,77183.44,0.0,0.99554,1e-05,0.53177]
[1779694524554,60.85,77181.38,0.0,0.99553,1e-05,0.53291]
[1779694526965,60.85,77181.75,0.0,0.99553,1e-05,0.53271]
[1779694526975,60.85,77181.75,0.0,0.99553,1e-05,0.53271]
[1779694527236,60.85,77181.75,0.0,0.99553,1e-05,0.53271]
[1779694527335,60.85,77181.48,0.0,0.99553,1e-05,0.53286]
[1779694532612,60.85,77182.16,0.0,0.99555,1e-05,0.53107]
[1779694533742,60.85,77182.16,0.0,0.99555,1e-05,0.53107]
[1779694533974,60.85,77182.16,0.0,0.99555,1e-05,0.53107]
[1779694534070,60.85,77185.06,0.0,0.99556,1e-05,0.52947]
[1779694535918,60.85,77183.68,0.0,0.99556,1e-05,0.53023]
[1779694535973,60.85,77183.68,0.0,0.99556,1e-05,0.53023]
[1779694539983,60.85,77183.78,0.0,0.99556,1e-05,0.53018]
[1779694540227,60.85,77183.78,0.0,0.99556,1e-05,0.53018]
[1779694541945,60.85,77183.59,0.0,0.99556,1e-05,0.53028]
[1779694541974,60.85,77183.59,0.0,0.99556,1e-05,0.53028]
[1779694542035,60.85,77185.87,0.0,0.99557,1e-05,0.52902]
[1779694544696,60.85,77188.71,0.0,0.99558,1e-05,0.52746]
[1779694545703,60.85,77193.76,0.0,0.99561,1e-05,0.52469]
[1779694547082,60.85,77193.76,0.0,0.99561,1e-05,0.52469]
[1779694547224,60.85,77193.76,0.0,0.99561,1e-05,0.52469]
[1779694547303,60.85,77195.4,0.0,0.99562,1e-05,0.52379]
[1779694552752,60.85,77194.8,0.0,0.99561,1e-05,0.52412]
[1779694554583,60.85,77195.9,0.0,0.99562,1e-05,0.52351]
[1779694554723,60.85,77195.9,0.0,0.99562,1e-05,0.52351]
[1779694554766,60.85,77194.24,0.0,0.99561,1e-05,0.52442]
[1779694556066,60.85,77194.24,0.0,0.99561,1e-05,0.52442]
[1779694556223,60.85,77194.24,0.0,0.99561,1e-05,0.52442]
[1779694556780,60.85,77191.32,0.0,0.9956,1e-05,0.52602]
[1779694558794,60.85,77189.36,0.0,0.99559,1e-05,0.5271]
[1779694561372,60.85,77189.18,0.0,0.99558,1e-05,0.5272]
[1779694561473,60.85,77189.18,0.0,0.99558,1e-05,0.5272]
[1779694561533,60.85,77189.17,0.0,0.99558,1e-05,0.52721]
[1779694561815,60.85,77186.86,0.0,0.99557,1e-05,0.52848]
[1779694563015,60.85,77186.86,0.0,0.99557,1e-05,0.52848]
[1779694563222,60.85,77186.86,0.0,0.99557,1e-05,0.52848]
[1779694568864,60.85,77185.44,0.0,0.99557,1e-05,0.52926]
[1779694571664,60.85,77185.44,0.0,0.99557,1e-05,0.52926]
[1779694571721,60.85,77185.44,0.0,0.99557,1e-05,0.52926]
[1779694572272,60.85,77185.44,0.0,0.99557,1e-05,0.52926]
[1779694572472,60.85,77185.44,0.0,0.99557,1e-05,0.52926]
[1779694572323,60.85,77182.36,0.0,0.99555,1e-05,0.53096]
[1779694572892,60.85,77179.99,0.0,0.99554,1e-05,0.53228]
[1779694575914,60.85,77178.5,0.0,0.99553,1e-05,0.5331]
[1779694580949,60.85,77178.2,0.0,0.99553,1e-05,0.53327]
[1779694585984,60.85,77178.22,0.0,0.99553,1e-05,0.53326]
[1779694591378,60.85,77179.06,0.0,0.99553,1e-05,0.53279]
[1779694591471,60.85,77179.06,0.0,0.99553,1e-05,0.53279]
[1779694591480,60.85,77180.22,0.0,0.99555,1e-05,0.53074]
[1779694592026,60.85,77183.71,0.0,0.99557,1e-05,0.52881]
[1779694593554,60.85,77183.71,0.0,0.99557,1e-05,0.52881]
[1779694593033,60.85,77184.91,0.0,0.99557,1e-05,0.52815]
[1779694593727,60.85,77184.91,0.0,0.99557,1e-05,0.52815]
[1779694594118,60.85,77184.91,0.0,0.99557,1e-05,0.52815]
[1779694594220,60.85,77187.12,0.0,0.99559,1e-05,0.52693]
[1779694597061,60.85,77188.26,0.0,0.99559,1e-05,0.52631]
[1779694599075,60.85,77189.3,0.0,0.9956,1e-05,0.52574]
[1779694600851,60.85,77189.69,0.0,0.9956,1e-05,0.52552]
[1779694600973,60.85,77189.69,0.0,0.9956,1e-05,0.52552]
[1779694606124,60.85,77189.68,0.0,0.9956,1e-05,0.52553]
[1779694607420,60.85,77189.68,0.0,0.9956,1e-05,0.52553]
[1779694607473,60.85,77189.68,0.0,0.9956,1e-05,0.52553]
[1779694608138,60.85,77185.62,0.0,0.99558,1e-05,0.52776]
[1779694614180,60.85,77186.19,0.0,0.99558,1e-05,0.52745]
[1779694616954,60.85,77185.93,0.0,0.99558,1e-05,0.52759]
[1779694616971,60.85,77185.93,0.0,0.99558,1e-05,0.52759]
[1779694619214,60.85,77183.42,0.0,0.99557,1e-05,0.52897]
[1779694620222,60.85,77181.97,0.0,0.99556,1e-05,0.52977]
[1779694625256,60.85,77182.17,0.0,0.99556,1e-05,0.52966]
[1779694626264,60.85,77183.62,0.0,0.99557,1e-05,0.52886]
[1779694626720,60.85,77183.62,0.0,0.99557,1e-05,0.52886]
[1779694632545,60.85,77183.9,0.0,0.99557,1e-05,0.52871]
[1779694632724,60.85,77183.86,0.0,0.99557,1e-05,0.52873]
[1779694636334,60.85,77185.35,0.0,0.99558,1e-05,0.52791]
[1779694639355,60.85,77190.92,0.0,0.99561,1e-05,0.52485]
[1779694639735,60.85,77190.92,0.0,0.99561,1e-05,0.52485]
[1779694639974,60.85,77190.92,0.0,0.99561,1e-05,0.52485]
[1779694644623,60.85,77190.47,0.0,0.9956,1e-05,0.52509]
[1779694644390,60.85,77188.81,0.0,0.99559,1e-05,0.526]
[1779694644722,60.85,77188.81,0.0,0.99559,1e-05,0.526]
[1779694648570,60.85,77189.21,0.0,0.9956,1e-05,0.52579]
[1779694648723,60.85,77189.17,0.0,0.9956,1e-05,0.52581]
[1779694654459,60.85,77188.72,0.0,0.99561,1e-05,0.52466]
[1779694656305,60.85,77188.75,0.0,0.99561,1e-05,0.52464]
[1779694656473,60.85,77188.75,0.0,0.99561,1e-05,0.52464]
[1779694656474,60.85,77182.09,0.0,0.99557,1e-05,0.5283]
[1779694658488,60.85,77181.03,0.0,0.99557,1e-05,0.52889]
[1779694663523,60.85,77181.59,0.0,0.99557,1e-05,0.52858]
[1779694669564,60.85,77181.33,0.0,0.99557,1e-05,0.52872]
[1779694673592,60.85,77179.86,0.0,0.99556,1e-05,0.52953]
[1779694675250,60.85,77179.67,0.0,0.99556,1e-05,0.52964]
[1779694675473,60.85,77179.67,0.0,0.99556,1e-05,0.52964]
[1779694681651,60.85,77179.68,0.0,0.99556,1e-05,0.52963]
[1779694682463,60.85,77179.68,0.0,0.99556,1e-05,0.52963]
[1779694682471,60.85,77179.68,0.0,0.99556,1e-05,0.52963]
[1779694682656,60.85,77180.89,0.0,0.99556,1e-05,0.52896]
[1779694684670,60.85,77185.21,0.0,0.99559,1e-05,0.52658]
[1779694689895,60.85,77184.76,0.0,0.99558,1e-05,0.52683]
[1779694689973,60.85,77184.76,0.0,0.99558,1e-05,0.52683]
[1779694696755,60.85,77185.27,0.0,0.99559,1e-05,0.52655]
[1779694701790,60.85,77185.06,0.0,0.99559,1e-05,0.52667]
[1779694704057,60.85,77184.95,0.0,0.99559,1e-05,0.52673]
[1779694705226,60.85,77184.67,0.0,0.99558,1e-05,0.52688]
[1779694711862,60.85,77184.45,0.0,0.99559,1e-05,0.5256]
[1779694716192,60.85,77184.47,0.0,0.99559,1e-05,0.52559]
[1779694716897,60.85,77191.96,0.0,0.99563,1e-05,0.52149]
[1779694717903,60.85,77195.32,0.0,0.99565,1e-05,0.51966]
[1779694722939,60.85,77194.46,0.0,0.99565,1e-05,0.52013]
[1779694726968,60.85,77192.32,0.0,0.99564,1e-05,0.5213]
[1779694727975,60.85,77189.72,0.0,0.99562,1e-05,0.52272]
[1779694734016,60.85,77191.65,0.0,0.99563,1e-05,0.52166]
[1779694735024,60.85,77193.63,0.0,0.99564,1e-05,0.52058]
[1779694741065,60.85,77193.43,0.0,0.99564,1e-05,0.52069]
[1779694745095,60.85,77195.24,0.0,0.99565,1e-05,0.51971]
[1779694750130,60.85,77192.8,0.0,0.99564,1e-05,0.52103]
[1779694755165,60.85,77191.76,0.0,0.99563,1e-05,0.5216]
[1779694762214,60.85,77184.03,0.0,0.99559,1e-05,0.52583]
[1779694763221,60.85,77182.56,0.0,0.99558,1e-05,0.52664]
[1779694768256,60.85,77182.9,0.0,0.99559,1e-05,0.52645]
[1779694773294,60.85,77182.81,0.0,0.9956,1e-05,0.5251]
[1779694778328,60.85,77182.82,0.0,0.9956,1e-05,0.5251]
[1779694782355,60.85,77180.74,0.0,0.99559,1e-05,0.52624]
[1779694784371,60.85,77206.12,0.0,0.99572,1e-05,0.51244]
[1779694785378,60.85,77214.8,0.0,0.99576,1e-05,0.5078]
[1779694786384,60.85,77220.92,0.0,0.99579,1e-05,0.50454]
[1779694786911,60.85,77220.92,0.0,0.99579,1e-05,0.50454]
[1779694787390,60.85,77222.49,0.0,0.9958,0.0,0.50371]
[1779694787898,60.85,77222.49,0.0,0.9958,0.0,0.50371]
[1779694793433,60.85,77222.23,0.0,0.9958,0.0,0.50385]
[1779694796000,60.85,77222.24,0.0,0.9958,0.0,0.50384]
[1779694796454,60.85,77222.08,0.0,0.9958,0.0,0.50393]
[1779694801489,60.85,77222.82,0.0,0.9958,0.0,0.50354]
[1779694803503,60.85,77217.84,0.0,0.99578,1e-05,0.50618]
[1779694803994,60.85,77217.84,0.0,0.99578,1e-05,0.50618]
[1779694804510,60.85,77216.94,0.0,0.99577,1e-05,0.50666]
[1779694806524,60.85,77212.46,0.0,0.99575,1e-05,0.50905]
[1779694807531,60.85,77211.39,0.0,0.99574,1e-05,0.50962]
[1779694813573,60.85,77211.0,0.0,0.99574,1e-05,0.50983]
[1779694815587,60.85,77209.77,0.0,0.99574,1e-05,0.51048]
[1779694818292,60.85,77209.33,0.0,0.99573,1e-05,0.51072]
[1779694818369,60.85,77209.33,0.0,0.99573,1e-05,0.51072]
[1779694823643,60.85,77208.96,0.0,0.99573,1e-05,0.51092]
[1779694825657,60.85,77206.66,0.0,0.99572,1e-05,0.51215]
[1779694830692,60.85,77204.6,0.0,0.99571,1e-05,0.51326]
[1779694831699,60.85,77203.15,0.0,0.99571,1e-05,0.51267]
[1779694836736,60.85,77203.18,0.0,0.99571,1e-05,0.51265]
[1779694841771,60.85,77203.41,0.0,0.99571,1e-05,0.51253]
[1779694846806,60.85,77203.41,0.0,0.99571,1e-05,0.51253]
[1779694848716,60.85,77202.79,0.0,0.99571,1e-05,0.51286]
[1779694851972,60.85,77202.21,0.0,0.99571,1e-05,0.51317]
[1779694858726,60.85,77202.38,0.0,0.99571,1e-05,0.51308]
[1779694858977,60.85,77202.28,0.0,0.99571,1e-05,0.51313]
[1779694864935,60.85,77202.33,0.0,0.99571,1e-05,0.51311]
[1779694866220,60.85,77202.33,0.0,0.99571,1e-05,0.51311]
[1779694866472,60.85,77202.33,0.0,0.99571,1e-05,0.51311]
[1779694870983,60.85,77203.36,0.0,0.99571,1e-05,0.51255]
[1779694873725,60.85,77203.35,0.0,0.99571,1e-05,0.51256]
[1779694873973,60.85,77203.72,0.0,0.99572,1e-05,0.51236]
[1779694879040,60.85,77203.7,0.0,0.99572,1e-05,0.51237]
[1779694880549,60.85,77203.7,0.0,0.99572,1e-05,0.51237]
[1779694880724,60.85,77203.7,0.0,0.99572,1e-05,0.51237]
[1779694886090,60.85,77202.79,0.0,0.99571,1e-05,0.51286]
[1779694888881,60.85,77202.51,0.0,0.99571,1e-05,0.51301]
[1779694888975,60.85,77202.38,0.0,0.99571,1e-05,0.51308]
[1779694892132,60.85,77201.74,0.0,0.99572,1e-05,0.51205]
[1779694898174,60.85,77202.2,0.0,0.99572,1e-05,0.5118]
[1779694903209,60.85,77202.16,0.0,0.99572,1e-05,0.51182]
[1779694904844,60.85,77202.16,0.0,0.99572,1e-05,0.51182]
[1779694904973,60.85,77202.16,0.0,0.99572,1e-05,0.51182]
[1779694910258,60.85,77201.66,0.0,0.99572,1e-05,0.51209]
[1779694911318,60.85,77201.66,0.0,0.99572,1e-05,0.51209]
[1779694911579,60.85,77201.66,0.0,0.99572,1e-05,0.51209]
[1779694911724,60.85,77201.66,0.0,0.99572,1e-05,0.51209]
[1779694918347,60.85,77202.0,0.0,0.99572,1e-05,0.51191]
[1779694920701,60.85,77202.1,0.0,0.99572,1e-05,0.51186]
[1779694920724,60.85,77202.1,0.0,0.99572,1e-05,0.51186]
[1779694926055,60.85,77202.23,0.0,0.99572,1e-05,0.51179]
[1779694931439,60.85,77201.83,0.0,0.99572,1e-05,0.512]
[1779694932845,60.85,77201.83,0.0,0.99572,1e-05,0.512]
[1779694932973,60.85,77201.72,0.0,0.99572,1e-05,0.51206]
[1779694941509,60.85,77201.54,0.0,0.99572,1e-05,0.51216]
[1779694943292,60.85,77201.54,0.0,0.99572,1e-05,0.51216]
[1779694943473,60.85,77201.54,0.0,0.99572,1e-05,0.51216]
[1779694949564,60.85,77200.96,0.0,0.99571,1e-05,0.51247]
[1779694951291,60.85,77201.07,0.0,0.99571,1e-05,0.51241]
[1779694951472,60.85,77201.07,0.0,0.99571,1e-05,0.51241]
[1779694957621,60.85,77201.7,0.0,0.99573,1e-05,0.5107]
[1779694958926,60.85,77201.7,0.0,0.99573,1e-05,0.5107]
[1779694958974,60.85,77201.7,0.0,0.99573,1e-05,0.5107]
[1779694958627,60.85,77199.39,0.0,0.99572,1e-05,0.51194]
[1779694959635,60.85,77196.23,0.0,0.9957,1e-05,0.51364]
[1779694965677,60.85,77195.41,0.0,0.9957,1e-05,0.51408]
[1779694970712,60.85,77195.56,0.0,0.9957,1e-05,0.514]
[1779694972012,60.85,77195.36,0.0,0.9957,1e-05,0.51411]
[1779694972225,60.85,77195.36,0.0,0.9957,1e-05,0.51411]
[1779694973734,60.85,77197.3,0.0,0.99571,1e-05,0.51306]
[1779694979776,60.85,77196.66,0.0,0.9957,1e-05,0.51341]
[1779694984811,60.85,77214.66,0.0,0.99579,1e-05,0.50379]
[1779694985818,60.85,77220.35,0.0,0.99582,0.0,0.50078]
[1779694987890,60.85,77220.5,0.0,0.99582,0.0,0.5007]
[1779694988096,60.85,77219.99,0.0,0.99582,0.0,0.50097]
[1779694990853,60.85,77221.61,0.0,0.99583,0.0,0.50011]
[1779694991950,60.85,77221.61,0.0,0.99583,0.0,0.50011]
[1779694991984,60.85,77221.61,0.0,0.99583,0.0,0.50011]
[1779694991860,60.85,77222.66,0.0,0.99583,0.0,0.49956]
[1779694992867,60.85,77226.37,0.0,0.99585,0.0,0.49761]
[1779694994228,60.85,77226.57,0.0,0.99585,0.0,0.49751]
[1779694994881,60.85,77229.77,0.0,0.99587,0.0,0.49583]
[1779694998224,60.85,77229.5,0.0,0.99587,0.0,0.49597]
[1779694998909,60.85,77229.57,0.0,0.99587,0.0,0.49594]
[1779695001697,60.85,77230.2,0.0,0.99587,0.0,0.49561]
[1779695001725,60.85,77230.2,0.0,0.99587,0.0,0.49561]
[1779695010993,60.85,77229.83,0.0,0.99587,0.0,0.4958]
[1779695013007,60.85,77229.9,0.0,0.99588,0.0,0.49442]
[1779695018045,60.85,77228.97,0.0,0.99588,0.0,0.49491]
[1779695023077,60.85,77229.53,0.0,0.99588,0.0,0.49462]
[1779695027657,60.85,77229.37,0.0,0.99588,0.0,0.4947]
[1779695027724,60.85,77229.37,0.0,0.99588,0.0,0.4947]
[1779695028244,60.85,77229.41,0.0,0.99588,0.0,0.49468]
[1779695028474,60.85,77229.41,0.0,0.99588,0.0,0.49468]
[1779695028573,60.85,77229.27,0.0,0.99588,0.0,0.49475]
[1779695034155,60.85,77229.83,0.0,0.99588,0.0,0.49446]
[1779695037175,60.85,77233.42,0.0,0.9959,0.0,0.49259]
[1779695039878,60.85,77234.79,0.0,0.9959,0.0,0.49188]
[1779695039972,60.85,77234.79,0.0,0.9959,0.0,0.49188]
[1779695046239,60.85,77234.22,0.0,0.9959,0.0,0.49217]
[1779695050269,60.85,77237.32,0.0,0.99592,0.0,0.49056]
[1779695052283,60.85,77241.74,0.0,0.99594,0.0,0.48828]
[1779695053334,60.85,77241.74,0.0,0.99594,0.0,0.48828]
[1779695053476,60.85,77241.74,0.0,0.99594,0.0,0.48828]
[1779695054512,60.85,77242.82,0.0,0.99594,0.0,0.48772]
[1779695054721,60.85,77242.82,0.0,0.99594,0.0,0.48772]
[1779695054862,60.85,77242.82,0.0,0.99594,0.0,0.48772]
[1779695054922,60.85,77243.71,0.0,0.99595,0.0,0.48726]
[1779695060617,60.85,77243.49,0.0,0.99595,0.0,0.48738]
[1779695060723,60.85,77243.49,0.0,0.99595,0.0,0.48738]
[1779695067387,60.85,77243.41,0.0,0.99595,0.0,0.48742]
[1779695070951,60.85,77243.58,0.0,0.99595,0.0,0.48733]
[1779695070976,60.85,77243.58,0.0,0.99595,0.0,0.48733]
[1779695071053,60.85,77243.58,0.0,0.99596,0.0,0.486]
[1779695071348,60.85,77243.58,0.0,0.99596,0.0,0.486]
[1779695071473,60.85,77243.58,0.0,0.99596,0.0,0.486]
[1779695071531,60.85,77243.68,0.0,0.99596,0.0,0.48595]
[1779695072423,60.85,77247.27,0.0,0.99598,0.0,0.48411]
[1779695074443,60.85,77237.39,0.0,0.99593,0.0,0.4892]
[1779695075920,60.85,77237.39,0.0,0.99593,0.0,0.4892]
[1779695075974,60.85,77237.39,0.0,0.99593,0.0,0.4892]
[1779695076049,60.85,77232.97,0.0,0.99591,0.0,0.49149]
[1779695076455,60.85,77235.74,0.0,0.99592,0.0,0.49005]
[1779695081489,60.85,77237.54,0.0,0.99593,0.0,0.48912]
[1779695084511,60.85,77234.73,0.0,0.99591,0.0,0.49057]
[1779695086694,60.85,77234.41,0.0,0.99591,0.0,0.49074]
[1779695086724,60.85,77234.41,0.0,0.99591,0.0,0.49074]
[1779695087065,60.85,77234.41,0.0,0.99591,0.0,0.49074]
[1779695087073,60.85,77234.41,0.0,0.99591,0.0,0.49074]
[1779695087223,60.85,77234.41,0.0,0.99591,0.0,0.49074]
[1779695092567,60.85,77236.35,0.0,0.99592,0.0,0.48973]
[1779695093810,60.85,77236.35,0.0,0.99592,0.0,0.48973]
[1779695093907,60.85,77236.35,0.0,0.99592,0.0,0.48973]
[1779695093971,60.85,77236.35,0.0,0.99592,0.0,0.48973]
[1779695099616,60.85,77232.35,0.0,0.9959,0.0,0.49181]
[1779695100605,60.85,77232.35,0.0,0.9959,0.0,0.49181]
[1779695100721,60.85,77232.35,0.0,0.9959,0.0,0.49181]
[1779695101343,60.85,77232.07,0.0,0.9959,0.0,0.49195]
[1779695101476,60.85,77232.07,0.0,0.9959,0.0,0.49195]
[1779695101631,60.85,77231.76,0.0,0.9959,0.0,0.49211]
[1779695107675,60.85,77230.76,0.0,0.9959,0.0,0.49263]
[1779695108682,60.85,77227.45,0.0,0.99588,0.0,0.49436]
[1779695110696,60.85,77224.35,0.0,0.99586,0.0,0.49598]
[1779695112297,60.85,77224.35,0.0,0.99586,0.0,0.49598]
[1779695112475,60.85,77223.91,0.0,0.99586,0.0,0.49621]
[1779695116697,60.85,77225.0,0.0,0.99587,0.0,0.49564]
[1779695116723,60.85,77225.0,0.0,0.99587,0.0,0.49564]
[1779695116738,60.85,77224.76,0.0,0.99587,0.0,0.49576]
[1779695119896,60.85,77224.43,0.0,0.99586,0.0,0.49594]
[1779695119971,60.85,77224.43,0.0,0.99586,0.0,0.49594]
[1779695119997,60.85,77226.75,0.0,0.99588,0.0,0.49472]
[1779695122780,60.85,77229.42,0.0,0.99589,0.0,0.49333]
[1779695126375,60.85,77231.0,0.0,0.9959,0.0,0.49251]
[1779695126473,60.85,77231.0,0.0,0.9959,0.0,0.49251]
[1779695126808,60.85,77231.04,0.0,0.9959,0.0,0.49249]
[1779695127689,60.85,77231.04,0.0,0.9959,0.0,0.49249]
[1779695127721,60.85,77231.04,0.0,0.9959,0.0,0.49249]
[1779695130836,60.85,77233.69,0.0,0.99591,0.0,0.49111]
[1779695131734,60.85,77233.69,0.0,0.99591,0.0,0.49111]
[1779695131974,60.85,77233.69,0.0,0.99591,0.0,0.49111]
[1779695132407,60.85,77235.26,0.0,0.99593,0.0,0.48897]
[1779695132475,60.85,77235.26,0.0,0.99593,0.0,0.48897]
[1779695132850,60.85,77235.7,0.0,0.99593,0.0,0.48874]
[1779695137894,60.85,77235.91,0.0,0.99593,0.0,0.48863]
[1779695142929,60.85,77237.88,0.0,0.99594,0.0,0.48761]
[1779695145996,60.85,77237.77,0.0,0.99594,0.0,0.48767]
[1779695146117,60.85,77237.77,0.0,0.99594,0.0,0.48767]
[1779695150985,60.85,77240.57,0.0,0.99595,0.0,0.48623]
[1779695152999,60.85,77242.81,0.0,0.99597,0.0,0.48508]
[1779695153989,60.85,77242.81,0.0,0.99597,0.0,0.48508]
[1779695154223,60.85,77242.81,0.0,0.99597,0.0,0.48508]
[1779695154915,60.85,77242.28,0.0,0.99596,0.0,0.48535]
[1779695154975,60.85,77242.28,0.0,0.99596,0.0,0.48535]
[1779695155013,60.85,77243.56,0.0,0.99597,0.0,0.48469]
[1779695160048,60.85,77243.68,0.0,0.99597,0.0,0.48463]
[1779695161691,60.85,77244.88,0.0,0.99597,0.0,0.48401]
[1779695161722,60.85,77244.88,0.0,0.99597,0.0,0.48401]
[1779695168104,60.85,77243.65,0.0,0.99597,0.0,0.48464]
[1779695169636,60.85,77244.68,0.0,0.99597,0.0,0.48412]
[1779695169724,60.85,77244.68,0.0,0.99597,0.0,0.48412]
[1779695170574,60.85,77244.6,0.0,0.99597,0.0,0.48416]
[1779695170726,60.85,77244.6,0.0,0.99597,0.0,0.48416]
[1779695171125,60.85,77244.59,0.0,0.99597,0.0,0.48416]
[1779695176160,60.85,77244.3,0.0,0.99597,0.0,0.48431]
[1779695181195,60.85,77231.88,0.0,0.99591,0.0,0.49072]
[1779695182202,60.85,77227.8,0.0,0.99589,0.0,0.49284]
[1779695182439,60.85,77227.8,0.0,0.99589,0.0,0.49284]
[1779695183394,60.85,77227.79,0.0,0.99589,0.0,0.49284]
[1779695184216,60.85,77228.14,0.0,0.99589,0.0,0.49266]
[1779695184591,60.85,77228.14,0.0,0.99589,0.0,0.49266]
[1779695187552,60.85,77230.01,0.0,0.9959,0.0,0.49169]
[1779695188245,60.85,77243.87,0.0,0.99597,0.0,0.48453]
[1779695190013,60.85,77244.37,0.0,0.99597,0.0,0.48428]
[1779695190259,60.85,77246.16,0.0,0.99598,0.0,0.48336]
[1779695191749,60.85,77249.06,0.0,0.99601,0.0,0.48056]
[1779695192273,60.85,77255.41,0.0,0.99604,0.0,0.47733]
[1779695193280,60.85,77260.73,0.0,0.99606,0.0,0.47464]
[1779695195000,60.85,77261.63,0.0,0.99607,0.0,0.47419]
[1779695195222,60.85,77261.63,0.0,0.99607,0.0,0.47419]
[1779695195349,60.85,77261.63,0.0,0.99607,0.0,0.47419]
[1779695195475,60.85,77261.64,0.0,0.99607,0.0,0.47419]
[1779695196301,60.85,77261.92,0.0,0.99607,0.0,0.47405]
[1779695200372,60.85,77262.43,0.0,0.99607,0.0,0.47379]
[1779695200471,60.85,77262.29,0.0,0.99607,0.0,0.47386]
[1779695209336,60.85,77261.66,0.0,0.99607,0.0,0.47418]
[1779695209471,60.85,77263.47,0.0,0.99607,0.0,0.47327]
[1779695210063,60.85,77263.47,0.0,0.99607,0.0,0.47327]
[1779695210223,60.85,77263.47,0.0,0.99607,0.0,0.47327]
[1779695210399,60.85,77263.11,0.0,0.99607,0.0,0.47345]
[1779695216025,60.85,77264.79,0.0,0.99608,0.0,0.4726]
[1779695216222,60.85,77264.79,0.0,0.99608,0.0,0.4726]
[1779695219304,60.85,77264.52,0.0,0.99608,0.0,0.47274]
[1779695219405,60.85,77258.99,0.0,0.99605,0.0,0.47552]
[1779695219476,60.85,77258.99,0.0,0.99605,0.0,0.47552]
[1779695223693,60.85,77258.08,0.0,0.99605,0.0,0.47598]
[1779695223722,60.85,77258.08,0.0,0.99605,0.0,0.47598]
[1779695229383,60.85,77257.55,0.0,0.99605,0.0,0.47625]
[1779695229471,60.85,77258.49,0.0,0.99605,0.0,0.47578]
[1779695229919,60.85,77258.49,0.0,0.99605,0.0,0.47578]
[1779695229983,60.85,77258.49,0.0,0.99605,0.0,0.47578]
[1779695230020,60.85,77258.3,0.0,0.99605,0.0,0.47587]
[1779695231552,60.85,77254.02,0.0,0.99603,0.0,0.47804]
[1779695234046,60.85,77253.25,0.0,0.99603,0.0,0.47843]
[1779695234221,60.85,77253.25,0.0,0.99603,0.0,0.47843]
[1779695239281,60.85,77252.1,0.0,0.99602,0.0,0.47901]
[1779695239320,60.85,77252.1,0.0,0.99602,0.0,0.47901]
[1779695239483,60.85,77252.1,0.0,0.99602,0.0,0.47901]
[1779695241035,60.85,77252.35,0.0,0.99602,0.0,0.47889]
[1779695241220,60.85,77252.35,0.0,0.99602,0.0,0.47889]
[1779695246187,60.85,77252.3,0.0,0.99602,0.0,0.47891]
[1779695247056,60.85,77252.52,0.0,0.99602,0.0,0.4788]
[1779695247233,60.85,77252.52,0.0,0.99602,0.0,0.4788]
[1779695247332,60.85,77252.35,0.0,0.99602,0.0,0.47889]
[1779695249686,60.85,77247.87,0.0,0.996,0.0,0.48117]
[1779695255722,60.85,77249.98,0.0,0.99602,0.0,0.47878]
[1779695262771,60.85,77250.21,0.0,0.99602,0.0,0.47866]
[1779695267806,60.85,77250.12,0.0,0.99602,0.0,0.47871]
[1779695273848,60.85,77251.35,0.0,0.99603,0.0,0.47808]
[1779695279890,60.85,77251.66,0.0,0.99603,0.0,0.47793]
[1779695284925,60.85,77253.83,0.0,0.99604,0.0,0.47683]
[1779695289961,60.85,77254.74,0.0,0.99604,0.0,0.47636]
[1779695294996,60.85,77254.98,0.0,0.99604,0.0,0.47624]
[1779695300032,60.85,77252.55,0.0,0.99603,0.0,0.47747]
[1779695305068,60.85,77249.58,0.0,0.99602,0.0,0.47898]
[1779695310102,60.85,77250.2,0.0,0.99602,0.0,0.47867]
[1779695311109,60.85,77242.48,0.0,0.996,0.0,0.48128]
[1779695316075,60.85,77242.52,0.0,0.996,0.0,0.48126]
[1779695316225,60.85,77242.52,0.0,0.996,0.0,0.48126]
[1779695316325,60.85,77242.0,0.0,0.99599,0.0,0.48153]
[1779695319165,60.85,77244.99,0.0,0.99601,0.0,0.48]
[1779695320037,60.85,77244.99,0.0,0.99601,0.0,0.48]
[1779695321722,60.85,77245.59,0.0,0.99601,0.0,0.4797]
[1779695323255,60.85,77246.2,0.0,0.99601,0.0,0.47939]
[1779695323472,60.85,77246.2,0.0,0.99601,0.0,0.47939]
[1779695323299,60.85,77245.89,0.0,0.99601,0.0,0.47954]
[1779695323721,60.85,77245.89,0.0,0.99601,0.0,0.47954]
[1779695329235,60.85,77246.38,0.0,0.99601,0.0,0.4793]
[1779695334270,60.85,77246.13,0.0,0.99601,0.0,0.47942]
[1779695338793,60.85,77246.02,0.0,0.99601,0.0,0.47948]
[1779695338975,60.85,77246.02,0.0,0.99601,0.0,0.47948]
[1779695339040,60.85,77246.02,0.0,0.99601,0.0,0.47948]
[1779695339617,60.85,77246.02,0.0,0.99601,0.0,0.47948]
[1779695339722,60.85,77246.02,0.0,0.99601,0.0,0.47948]
[1779695345347,60.85,77246.67,0.0,0.99602,0.0,0.47915]
[1779695350384,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695351111,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695351224,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695351323,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695351828,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695351973,60.85,77246.1,0.0,0.99601,0.0,0.47944]
[1779695363475,60.85,77245.88,0.0,0.99601,0.0,0.47955]
[1779695367238,60.85,77246.59,0.0,0.99602,0.0,0.47919]
[1779695367474,60.85,77246.59,0.0,0.99602,0.0,0.47919]
[1779695367503,60.85,77246.44,0.0,0.99601,0.0,0.47926]
[1779695367979,60.85,77246.44,0.0,0.99601,0.0,0.47926]
[1779695368221,60.85,77246.44,0.0,0.99601,0.0,0.47926]
[1779695373545,60.85,77245.69,0.0,0.99602,0.0,0.47833]
[1779695373664,60.85,77245.69,0.0,0.99602,0.0,0.47833]
[1779695373723,60.85,77245.69,0.0,0.99602,0.0,0.47833]
[1779695373902,60.85,77245.69,0.0,0.99602,0.0,0.47833]
[1779695373973,60.85,77245.69,0.0,0.99602,0.0,0.47833]
[1779695374552,60.85,77245.87,0.0,0.99602,0.0,0.47824]
[1779695379587,60.85,77245.04,0.0,0.99602,0.0,0.47866]
[1779695381213,60.85,77245.36,0.0,0.99602,0.0,0.4785]
[1779695381223,60.85,77245.36,0.0,0.99602,0.0,0.4785]
[1779695381763,60.85,77245.36,0.0,0.99602,0.0,0.4785]
[1779695381975,60.85,77245.36,0.0,0.99602,0.0,0.4785]
[1779695382077,60.85,77245.72,0.0,0.99602,0.0,0.47832]
[1779695388650,60.85,77244.62,0.0,0.99602,0.0,0.47888]
[1779695392536,60.85,77244.37,0.0,0.99602,0.0,0.479]
[1779695392566,60.85,77245.11,0.0,0.99602,0.0,0.47863]
[1779695392721,60.85,77245.11,0.0,0.99602,0.0,0.47863]
[1779695393230,60.85,77245.11,0.0,0.99602,0.0,0.47863]
[1779695393471,60.85,77245.11,0.0,0.99602,0.0,0.47863]
[1779695393572,60.85,77245.11,0.0,0.99602,0.0,0.47863]
[1779695398720,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695400046,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695400223,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695400258,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695401147,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695401231,60.85,77244.97,0.0,0.99602,0.0,0.4787]
[1779695406776,60.85,77244.81,0.0,0.99602,0.0,0.47878]
[1779695411811,60.85,77244.94,0.0,0.99602,0.0,0.47871]
[1779695419589,60.85,77245.04,0.0,0.99602,0.0,0.47866]
[1779695419723,60.85,77245.04,0.0,0.99602,0.0,0.47866]
[1779695420171,60.85,77245.04,0.0,0.99602,0.0,0.47866]
[1779695420228,60.85,77245.04,0.0,0.99602,0.0,0.47866]
[1779695421881,60.85,77245.02,0.0,0.99602,0.0,0.47867]
[1779695427575,60.85,77244.18,0.0,0.99601,0.0,0.4791]
[1779695427728,60.85,77243.27,0.0,0.99601,0.0,0.47956]
[1779695428382,60.85,77243.27,0.0,0.99601,0.0,0.47956]
[1779695428475,60.85,77243.27,0.0,0.99601,0.0,0.47956]
[1779695428483,60.85,77241.83,0.0,0.996,0.0,0.4803]
[1779695433965,60.85,77241.85,0.0,0.99601,0.0,0.47897]
[1779695439000,60.85,77239.62,0.0,0.996,0.0,0.48011]
[1779695441388,60.85,77238.41,0.0,0.996,0.0,0.48072]
[1779695441430,60.85,77237.5,0.0,0.99599,0.0,0.48119]
[1779695442202,60.85,77237.5,0.0,0.99599,0.0,0.48119]
[1779695442882,60.85,77237.36,0.0,0.99599,0.0,0.48126]
[1779695443068,60.85,77237.36,0.0,0.99599,0.0,0.48126]
[1779695443088,60.85,77236.46,0.0,0.99599,0.0,0.48172]
[1779695447057,60.85,77234.77,0.0,0.99598,0.0,0.48258]
[1779695448676,60.85,77233.47,0.0,0.99597,0.0,0.48325]
[1779695448721,60.85,77233.47,0.0,0.99597,0.0,0.48325]
[1779695449071,60.85,77234.11,0.0,0.99598,0.0,0.48292]
[1779695449683,60.85,77234.11,0.0,0.99598,0.0,0.48292]
[1779695449726,60.85,77234.11,0.0,0.99598,0.0,0.48292]
[1779695455113,60.85,77234.3,0.0,0.99598,0.0,0.48283]
[1779695460148,60.85,77234.14,0.0,0.99598,0.0,0.48291]
[1779695465184,60.85,77234.48,0.0,0.99598,0.0,0.48273]
[1779695466340,60.85,77234.48,0.0,0.99598,0.0,0.48273]
[1779695466471,60.85,77234.48,0.0,0.99598,0.0,0.48273]
[1779695466572,60.85,77233.7,0.0,0.99597,0.0,0.48313]
[1779695467667,60.85,77233.7,0.0,0.99597,0.0,0.48313]
[1779695467726,60.85,77234.13,0.0,0.99598,0.0,0.48291]
[1779695473561,60.85,77234.17,0.0,0.99598,0.0,0.48289]
[1779695473573,60.85,77234.15,0.0,0.99598,0.0,0.4829]
[1779695473721,60.85,77234.15,0.0,0.99598,0.0,0.4829]
[1779695474525,60.85,77234.15,0.0,0.99598,0.0,0.4829]
[1779695474724,60.85,77234.15,0.0,0.99598,0.0,0.4829]
[1779695475254,60.85,77234.18,0.0,0.99598,0.0,0.48289]
[1779695480292,60.85,77233.76,0.0,0.99598,0.0,0.4831]
[1779695481184,60.85,77233.76,0.0,0.99598,0.0,0.4831]
[1779695481592,60.85,77233.76,0.0,0.99598,0.0,0.4831]
[1779695481631,60.85,77230.87,0.0,0.99596,0.0,0.48459]
[1779695484301,60.85,77230.9,0.0,0.99596,0.0,0.48457]
[1779695484524,60.85,77230.9,0.0,0.99596,0.0,0.48457]
[1779695484605,60.85,77228.02,0.0,0.99595,0.0,0.48605]
[1779695487339,60.85,77224.19,0.0,0.99593,0.0,0.48803]
[1779695488346,60.85,77222.43,0.0,0.99592,0.0,0.48894]
[1779695488954,60.85,77222.43,0.0,0.99592,0.0,0.48894]
[1779695488974,60.85,77222.43,0.0,0.99592,0.0,0.48894]
[1779695489262,60.85,77222.43,0.0,0.99592,0.0,0.48894]
[1779695489471,60.85,77222.43,0.0,0.99592,0.0,0.48894]
[1779695489473,60.85,77222.76,0.0,0.99592,0.0,0.48877]
[1779695495395,60.85,77221.41,0.0,0.99593,0.0,0.48813]
[1779695497409,60.85,77219.62,0.0,0.99592,0.0,0.48906]
[1779695499969,60.85,77218.91,0.0,0.99591,0.0,0.48943]
[1779695500225,60.85,77218.91,0.0,0.99591,0.0,0.48943]
[1779695505464,60.85,77218.61,0.0,0.99591,0.0,0.48958]
[1779695509764,60.85,77217.37,0.0,0.99591,0.0,0.49023]
[1779695509971,60.85,77217.37,0.0,0.99591,0.0,0.49023]
[1779695510515,60.85,77217.37,0.0,0.99591,0.0,0.49023]
[1779695510726,60.85,77217.37,0.0,0.99591,0.0,0.49023]
[1779695510554,60.85,77218.2,0.0,0.99591,0.0,0.4898]
[1779695516542,60.85,77217.86,0.0,0.99591,0.0,0.48997]
[1779695521577,60.85,77217.55,0.0,0.99591,0.0,0.49013]
[1779695526612,60.85,77217.74,0.0,0.99591,0.0,0.49003]
[1779695526846,60.85,77217.74,0.0,0.99591,0.0,0.49003]
[1779695526971,60.85,77217.74,0.0,0.99591,0.0,0.49003]
[1779695527619,60.85,77217.21,0.0,0.99591,0.0,0.49031]
[1779695527991,60.85,77217.21,0.0,0.99591,0.0,0.49031]
[1779695528223,60.85,77217.21,0.0,0.99591,0.0,0.49031]
[1779695533661,60.85,77221.16,0.0,0.99592,0.0,0.48826]
[1779695534123,60.85,77221.16,0.0,0.99592,0.0,0.48826]
[1779695534220,60.85,77221.16,0.0,0.99592,0.0,0.48826]
[1779695534668,60.85,77224.55,0.0,0.99594,0.0,0.48651]
[1779695535313,60.85,77224.55,0.0,0.99594,0.0,0.48651]
[1779695535474,60.85,77224.55,0.0,0.99594,0.0,0.48651]
[1779695537688,60.85,77228.83,0.0,0.99596,0.0,0.48431]
[1779695538696,60.85,77232.02,0.0,0.99598,0.0,0.48267]
[1779695539067,60.85,77232.02,0.0,0.99598,0.0,0.48267]
[1779695539222,60.85,77232.02,0.0,0.99598,0.0,0.48267]
[1779695539653,60.85,77232.02,0.0,0.99598,0.0,0.48267]
[1779695539723,60.85,77232.02,0.0,0.99598,0.0,0.48267]
[1779695539747,60.85,77233.28,0.0,0.99598,0.0,0.48203]
[1779695545745,60.85,77232.16,0.0,0.99598,0.0,0.4826]
[1779695546089,60.85,77232.16,0.0,0.99598,0.0,0.4826]
[1779695547759,60.85,77238.78,0.0,0.99601,0.0,0.47922]
[1779695549663,60.85,77239.72,0.0,0.99601,0.0,0.47874]
[1779695549725,60.85,77239.72,0.0,0.99601,0.0,0.47874]
[1779695556822,60.85,77238.43,0.0,0.99602,0.0,0.47808]
[1779695559475,60.85,77238.66,0.0,0.99602,0.0,0.47796]
[1779695559729,60.85,77238.66,0.0,0.99602,0.0,0.47796]
[1779695561858,60.85,77237.3,0.0,0.99601,0.0,0.47866]
[1779695563867,60.85,77236.84,0.0,0.99601,0.0,0.47889]
[1779695563975,60.85,77236.84,0.0,0.99601,0.0,0.47889]
[1779695564020,60.85,77235.78,0.0,0.99601,0.0,0.47943]
[1779695565885,60.85,77233.98,0.0,0.996,0.0,0.48035]
[1779695568421,60.85,77233.65,0.0,0.996,0.0,0.48052]
[1779695568476,60.85,77233.65,0.0,0.996,0.0,0.48052]
[1779695573940,60.85,77233.17,0.0,0.99599,0.0,0.48076]
[1779695576230,60.85,77232.39,0.0,0.99599,0.0,0.48116]
[1779695576478,60.85,77232.39,0.0,0.99599,0.0,0.48116]
[1779695581998,60.85,77233.08,0.0,0.99599,0.0,0.48081]
[1779695587032,60.85,77232.96,0.0,0.99599,0.0,0.48087]
[1779695592037,60.85,77232.99,0.0,0.99599,0.0,0.48085]
[1779695592221,60.85,77232.99,0.0,0.99599,0.0,0.48085]
[1779695597739,60.85,77232.28,0.0,0.99599,0.0,0.48122]
[1779695597972,60.85,77232.89,0.0,0.99599,0.0,0.4809]
[1779695603145,60.85,77231.54,0.0,0.99599,0.0,0.48159]
[1779695603953,60.85,77231.54,0.0,0.99599,0.0,0.48159]
[1779695603976,60.85,77231.54,0.0,0.99599,0.0,0.48159]
[1779695609187,60.85,77231.69,0.0,0.99599,0.0,0.48152]
[1779695615229,60.85,77232.24,0.0,0.996,0.0,0.47992]
[1779695616236,60.85,77243.29,0.0,0.99605,0.0,0.47431]
[1779695617587,60.85,77243.29,0.0,0.99605,0.0,0.47431]
[1779695617725,60.85,77243.29,0.0,0.99605,0.0,0.47431]
[1779695617825,60.85,77246.93,0.0,0.99607,0.0,0.47247]
[1779695624292,60.85,77247.25,0.0,0.99607,0.0,0.47231]
[1779695625760,60.85,77247.25,0.0,0.99607,0.0,0.47231]
[1779695625972,60.85,77247.27,0.0,0.99607,0.0,0.4723]
[1779695635369,60.85,77245.41,0.0,0.99606,0.0,0.47324]
[1779695636376,60.85,77243.48,0.0,0.99605,0.0,0.47421]
[1779695638561,60.85,77243.27,0.0,0.99605,0.0,0.47432]
[1779695638723,60.85,77243.27,0.0,0.99605,0.0,0.47432]
[1779695644431,60.85,77243.37,0.0,0.99605,0.0,0.47427]
[1779695649467,60.85,77243.82,0.0,0.99606,0.0,0.47404]
[1779695653495,60.85,77242.75,0.0,0.99605,0.0,0.47458]
[1779695654774,60.85,77242.75,0.0,0.99605,0.0,0.47458]
[1779695654972,60.85,77242.72,0.0,0.99605,0.0,0.4746]
[1779695660612,60.85,77242.34,0.0,0.99605,0.0,0.47479]
[1779695660727,60.85,77242.34,0.0,0.99605,0.0,0.47479]
[1779695666585,60.85,77243.43,0.0,0.99605,0.0,0.47424]
[1779695668848,60.85,77243.68,0.0,0.99605,0.0,0.47411]
[1779695668600,60.85,77244.75,0.0,0.99606,0.0,0.47357]
[1779695668972,60.85,77244.75,0.0,0.99606,0.0,0.47357]
[1779695673660,60.85,77247.63,0.0,0.99608,0.0,0.47082]
[1779695674667,60.85,77252.93,0.0,0.99611,0.0,0.46817]
[1779695675895,60.85,77252.93,0.0,0.99611,0.0,0.46817]
[1779695675674,60.85,77254.19,0.0,0.99611,0.0,0.46754]
[1779695675973,60.85,77254.19,0.0,0.99611,0.0,0.46754]
[1779695676681,60.85,77255.96,0.0,0.99612,0.0,0.46665]
[1779695681716,60.85,77254.76,0.0,0.99612,0.0,0.46725]
[1779695684574,60.85,77254.85,0.0,0.99612,0.0,0.46721]
[1779695684722,60.85,77254.85,0.0,0.99612,0.0,0.46721]
[1779695686751,60.85,77256.12,0.0,0.99612,0.0,0.46657]
[1779695688765,60.85,77261.68,0.0,0.99615,0.0,0.46381]
[1779695689749,60.85,77261.68,0.0,0.99615,0.0,0.46381]
[1779695689973,60.85,77261.48,0.0,0.99615,0.0,0.46391]
[1779695690779,60.85,77263.38,0.0,0.99616,0.0,0.46297]
[1779695691786,60.85,77266.66,0.0,0.99617,0.0,0.46135]
[1779695692793,60.85,77269.17,0.0,0.99618,0.0,0.46012]
[1779695694807,60.85,77270.43,0.0,0.99619,0.0,0.4595]
[1779695695814,60.85,77272.74,0.0,0.9962,0.0,0.45836]
[1779695696604,60.85,77272.74,0.0,0.9962,0.0,0.45836]
[1779695696722,60.85,77272.74,0.0,0.9962,0.0,0.45836]
[1779695697336,60.85,77272.28,0.0,0.9962,0.0,0.45859]
[1779695698835,60.85,77274.16,0.0,0.99621,0.0,0.45767]
[1779695701856,60.85,77275.35,0.0,0.99621,0.0,0.45708]
[1779695703197,60.85,77275.18,0.0,0.99621,0.0,0.45717]
[1779695703223,60.85,77275.18,0.0,0.99621,0.0,0.45717]
[1779695706891,60.85,77277.0,0.0,0.99622,0.0,0.45628]
[1779695708472,60.85,77276.12,0.0,0.99622,0.0,0.45671]
[1779695709907,60.85,77276.12,0.0,0.99622,0.0,0.45671]
[1779695709912,60.85,77275.22,0.0,0.99621,0.0,0.45715]
[1779695709973,60.85,77275.22,0.0,0.99621,0.0,0.45715]
[1779695712473,60.85,77274.61,0.0,0.99621,0.0,0.45745]
[1779695712933,60.85,77274.05,0.0,0.99621,0.0,0.45772]
[1779695717950,60.85,77274.15,0.0,0.99621,0.0,0.45767]
[1779695724014,60.85,77274.03,0.0,0.99621,0.0,0.45773]
[1779695726931,60.85,77273.96,0.0,0.99621,0.0,0.45776]
[1779695726973,60.85,77273.78,0.0,0.99621,0.0,0.45785]
[1779695728532,60.85,77273.74,0.0,0.99621,0.0,0.45787]
[1779695728721,60.85,77273.74,0.0,0.99621,0.0,0.45787]
[1779695728845,60.85,77273.74,0.0,0.99621,0.0,0.45787]
[1779695729839,60.85,77273.74,0.0,0.99621,0.0,0.45787]
[1779695729971,60.85,77273.74,0.0,0.99621,0.0,0.45787]
[1779695730054,60.85,77270.33,0.0,0.99619,0.0,0.45954]
[1779695731061,60.85,77275.2,0.0,0.99622,0.0,0.45588]
[1779695732068,60.85,77276.93,0.0,0.99623,0.0,0.45504]
[1779695734411,60.85,77276.98,0.0,0.99623,0.0,0.45502]
[1779695734474,60.85,77276.98,0.0,0.99623,0.0,0.45502]
[1779695734499,60.85,77278.06,0.0,0.99624,0.0,0.45449]
[1779695737103,60.85,77279.46,0.0,0.99624,0.0,0.45381]
[1779695738172,60.85,77279.46,0.0,0.99624,0.0,0.45381]
[1779695738223,60.85,77279.46,0.0,0.99624,0.0,0.45381]
[1779695744310,60.85,77279.44,0.0,0.99624,0.0,0.45382]
[1779695744621,60.85,77276.46,0.0,0.99623,0.0,0.45527]
[1779695745170,60.85,77276.46,0.0,0.99623,0.0,0.45527]
[1779695745221,60.85,77276.46,0.0,0.99623,0.0,0.45527]
[1779695745383,60.85,77276.46,0.0,0.99623,0.0,0.45527]
[1779695745409,60.85,77275.76,0.0,0.99622,0.0,0.45561]
[1779695746168,60.85,77272.79,0.0,0.99621,0.0,0.45706]
[1779695747175,60.85,77270.68,0.0,0.9962,0.0,0.4581]
[1779695753218,60.85,77270.35,0.0,0.9962,0.0,0.45826]
[1779695755572,60.85,77270.56,0.0,0.9962,0.0,0.45816]
[1779695755723,60.85,77270.56,0.0,0.9962,0.0,0.45816]
[1779695758254,60.85,77265.96,0.0,0.99618,0.0,0.46042]
[1779695759155,60.85,77265.96,0.0,0.99618,0.0,0.46042]
[1779695759223,60.85,77265.96,0.0,0.99618,0.0,0.46042]
[1779695759261,60.85,77264.05,0.0,0.99617,0.0,0.46136]
[1779695762282,60.85,77262.79,0.0,0.99617,0.0,0.46198]
[1779695763942,60.85,77262.79,0.0,0.99617,0.0,0.46198]
[1779695763971,60.85,77262.79,0.0,0.99617,0.0,0.46198]
[1779695763289,60.85,77258.97,0.0,0.99615,0.0,0.46387]
[1779695764349,60.85,77258.97,0.0,0.99615,0.0,0.46387]
[1779695764474,60.85,77258.97,0.0,0.99615,0.0,0.46387]
[1779695764531,60.85,77257.99,0.0,0.99614,0.0,0.46435]
[1779695769331,60.85,77259.05,0.0,0.99615,0.0,0.46383]
[1779695770338,60.85,77262.54,0.0,0.99616,0.0,0.4621]
[1779695771405,60.85,77262.54,0.0,0.99616,0.0,0.4621]
[1779695771470,60.85,77262.54,0.0,0.99616,0.0,0.4621]
[1779695771507,60.85,77269.97,0.0,0.9962,0.0,0.45844]
[1779695772193,60.85,77269.97,0.0,0.9962,0.0,0.45844]
[1779695772352,60.85,77271.68,0.0,0.99621,0.0,0.45761]
[1779695773164,60.85,77271.68,0.0,0.99621,0.0,0.45761]
[1779695773359,60.85,77273.14,0.0,0.99621,0.0,0.45689]
[1779695774365,60.85,77274.56,0.0,0.99622,0.0,0.4562]
[1779695778394,60.85,77276.21,0.0,0.99623,0.0,0.45539]
[1779695779400,60.85,77278.0,0.0,0.99624,0.0,0.45452]
[1779695785443,60.85,77278.24,0.0,0.99624,0.0,0.4544]
[1779695792492,60.85,77277.55,0.0,0.99624,0.0,0.45347]
[1779695797527,60.85,77277.74,0.0,0.99624,0.0,0.45338]
[1779695802564,60.85,77277.51,0.0,0.99624,0.0,0.45349]
[1779695808606,60.85,77277.96,0.0,0.99625,0.0,0.45327]
[1779695814648,60.85,77276.47,0.0,0.99624,0.0,0.454]
[1779695819683,60.85,77277.27,0.0,0.99624,0.0,0.45361]
[1779695824720,60.85,77278.34,0.0,0.99625,0.0,0.45309]
[1779695826734,60.85,77277.03,0.0,0.99624,0.0,0.45372]
[1779695831769,60.85,77277.52,0.0,0.99624,0.0,0.45349]
[1779695838818,60.85,77277.38,0.0,0.99624,0.0,0.45355]
[1779695843853,60.85,77277.07,0.0,0.99624,0.0,0.4537]
[1779695848893,60.85,77276.88,0.0,0.99624,0.0,0.4538]
[1779695853928,60.85,77276.82,0.0,0.99625,0.0,0.45256]
[1779695859971,60.85,77277.48,0.0,0.99625,0.0,0.45224]
[1779695866012,60.85,77277.46,0.0,0.99625,0.0,0.45225]
[1779695868027,60.85,77279.99,0.0,0.99626,0.0,0.45102]
[1779695873062,60.85,77279.91,0.0,0.99626,0.0,0.45106]
[1779695878097,60.85,77279.85,0.0,0.99626,0.0,0.45109]
[1779695880116,60.85,77291.06,0.0,0.99631,0.0,0.44569]
[1779695881118,60.85,77296.29,0.0,0.99634,0.0,0.44319]
[1779695881644,60.85,77296.29,0.0,0.99634,0.0,0.44319]
[1779695884139,60.85,77297.91,0.0,0.99634,0.0,0.44242]
[1779695884471,60.85,77297.91,0.0,0.99634,0.0,0.44242]
[1779695886154,60.85,77299.03,0.0,0.99635,0.0,0.44189]
[1779695888170,60.85,77300.82,0.0,0.99636,0.0,0.44104]
[1779695889174,60.85,77302.4,0.0,0.99636,0.0,0.44029]
[1779695894210,60.85,77305.67,0.0,0.99638,0.0,0.43874]
[1779695896224,60.85,77310.44,0.0,0.9964,0.0,0.43649]
[1779695899544,60.85,77310.86,0.0,0.9964,0.0,0.4363]
[1779695899625,60.85,77311.84,0.0,0.99641,0.0,0.43584]
[1779695901728,60.85,77311.58,0.0,0.99641,0.0,0.43596]
[1779695905723,60.85,77311.97,0.0,0.99641,0.0,0.43577]
[1779695905823,60.85,77310.97,0.0,0.9964,0.0,0.43624]
[1779695908721,60.85,77311.71,0.0,0.99641,0.0,0.4359]
[1779695908823,60.85,77311.38,0.0,0.9964,0.0,0.43605]
[1779695911329,60.85,77311.62,0.0,0.99642,0.0,0.43471]
[1779695912336,60.85,77308.29,0.0,0.9964,0.0,0.43627]
[1779695913343,60.85,77304.63,0.0,0.99638,0.0,0.438]
[1779695916209,60.85,77304.25,0.0,0.99638,0.0,0.43818]
[1779695916221,60.85,77304.25,0.0,0.99638,0.0,0.43818]
[1779695918377,60.85,77300.04,0.0,0.99636,0.0,0.44017]
[1779695920844,60.85,77297.81,0.0,0.99635,0.0,0.44123]
[1779695920890,60.85,77297.81,0.0,0.99635,0.0,0.44123]
[1779695920974,60.85,77297.81,0.0,0.99635,0.0,0.44123]
[1779695921075,60.85,77296.46,0.0,0.99635,0.0,0.44187]
[1779695921399,60.85,77300.84,0.0,0.99637,0.0,0.43979]
[1779695922406,60.85,77305.54,0.0,0.99639,0.0,0.43757]
[1779695924067,60.85,77305.54,0.0,0.99639,0.0,0.43757]
[1779695924178,60.85,77305.54,0.0,0.99639,0.0,0.43757]
[1779695924075,60.85,77306.15,0.0,0.99639,0.0,0.43728]
[1779695924221,60.85,77306.15,0.0,0.99639,0.0,0.43728]
[1779695929455,60.85,77305.34,0.0,0.99639,0.0,0.43766]
[1779695931927,60.85,77304.09,0.0,0.99638,0.0,0.43825]
[1779695931970,60.85,77304.09,0.0,0.99638,0.0,0.43825]
[1779695932031,60.85,77304.09,0.0,0.99638,0.0,0.43825]
[1779695932132,60.85,77299.24,0.0,0.99636,0.0,0.44055]
[1779695932222,60.85,77299.24,0.0,0.99636,0.0,0.44055]
[1779695937511,60.85,77298.38,0.0,0.99636,0.0,0.44096]
[1779695940127,60.85,77298.03,0.0,0.99636,0.0,0.44112]
[1779695941538,60.85,77294.86,0.0,0.99634,0.0,0.44263]
[1779695946574,60.85,77294.77,0.0,0.99634,0.0,0.44267]
[1779695948588,60.85,77299.25,0.0,0.99636,0.0,0.44054]
[1779695949601,60.85,77303.42,0.0,0.99638,0.0,0.43857]
[1779695952567,60.85,77303.84,0.0,0.99638,0.0,0.43837]
[1779695952616,60.85,77302.34,0.0,0.99637,0.0,0.43908]
[1779695954630,60.85,77306.36,0.0,0.99639,0.0,0.43718]
[1779695959665,60.85,77306.66,0.0,0.99639,0.0,0.43704]
[1779695964700,60.85,77307.1,0.0,0.9964,0.0,0.43683]
[1779695969735,60.85,77307.34,0.0,0.9964,0.0,0.43672]
[1779695974476,60.85,77308.52,0.0,0.99641,0.0,0.43493]
[1779695974770,60.85,77308.56,0.0,0.99641,0.0,0.43492]
[1779695979805,60.85,77307.41,0.0,0.99641,0.0,0.43546]
[1779695984840,60.85,77307.42,0.0,0.99641,0.0,0.43545]
[1779695990882,60.85,77307.1,0.0,0.99641,0.0,0.4356]
[1779695994910,60.85,77311.73,0.0,0.99643,0.0,0.43343]
[1779695995917,60.85,77313.49,0.0,0.99643,0.0,0.43261]
[1779695997931,60.85,77315.57,0.0,0.99644,0.0,0.43164]
[1779695998938,60.85,77318.79,0.0,0.99646,0.0,0.43014]
[1779696001742,60.85,77319.47,0.0,0.99646,0.0,0.42982]
[1779696000142,60.85,77319.47,0.0,0.99646,0.0,0.42982]
[1779696012815,60.85,77319.47,0.0,0.99646,0.0,0.42982]
[1779696013036,60.85,77305.89,0.0,0.9964,0.0,0.43617]
[1779696015889,60.85,77304.76,0.0,0.9964,0.0,0.4367]
[1779696017086,60.85,77304.65,0.0,0.99639,0.0,0.43675]
[1779696022124,60.85,77305.72,0.0,0.9964,0.0,0.43625]
[1779696023131,60.85,77310.9,0.0,0.99642,0.0,0.43382]
[1779696026154,60.85,77306.51,0.0,0.9964,0.0,0.43588]
[1779696028168,60.85,77304.51,0.0,0.99639,0.0,0.43682]
[1779696033203,60.85,77304.2,0.0,0.9964,0.0,0.43573]
[1779696036224,60.85,77289.42,0.0,0.99634,0.0,0.44273]
[1779696037231,60.85,77284.72,0.0,0.99632,0.0,0.44498]
[1779696039245,60.85,77280.79,0.0,0.9963,0.0,0.44686]
[1779696043273,60.85,77283.74,0.0,0.99631,0.0,0.44545]
[1779696048313,60.85,77283.83,0.0,0.99631,0.0,0.4454]
[1779696049320,60.85,77279.1,0.0,0.99629,0.0,0.44767]
[1779696054355,60.85,77278.83,0.0,0.99629,0.0,0.4478]
[1779696055363,60.85,77280.52,0.0,0.9963,0.0,0.44699]
[1779696059973,60.85,77281.04,0.0,0.9963,0.0,0.44674]
[1779696060397,60.85,77281.39,0.0,0.9963,0.0,0.44657]
[1779696063973,60.85,77280.73,0.0,0.9963,0.0,0.44689]
[1779696069461,60.85,77281.36,0.0,0.9963,0.0,0.44659]
[1779696073492,60.85,77282.79,0.0,0.99631,0.0,0.4459]
[1779696078527,60.85,77282.41,0.0,0.99631,0.0,0.44608]
[1779696083562,60.85,77282.86,0.0,0.99631,0.0,0.44587]
[1779696088600,60.85,77281.7,0.0,0.9963,0.0,0.44642]
[1779696093635,60.85,77281.81,0.0,0.99631,0.0,0.44512]
[1779696098669,60.85,77279.86,0.0,0.9963,0.0,0.44605]
[1779696102698,60.85,77277.65,0.0,0.99629,0.0,0.44711]
[1779696104713,60.85,77275.51,0.0,0.99629,0.0,0.44814]
[1779696107734,60.85,77272.54,0.0,0.99627,0.0,0.44958]
[1779696108740,60.85,77269.29,0.0,0.99626,0.0,0.45115]
[1779696113777,60.85,77268.58,0.0,0.99625,0.0,0.4515]
[1779696119820,60.85,77269.28,0.0,0.99626,0.0,0.45116]
[1779696124855,60.85,77270.02,0.0,0.99626,0.0,0.4508]
[1779696129890,60.85,77269.82,0.0,0.99626,0.0,0.45089]
[1779696139959,60.85,77269.38,0.0,0.99626,0.0,0.45111]
[1779696144995,60.85,77268.86,0.0,0.99626,0.0,0.45136]
[1779696150030,60.85,77269.58,0.0,0.99626,0.0,0.45101]
[1779696154058,60.85,77274.9,0.0,0.99629,0.0,0.44718]
[1779696158087,60.85,77272.82,0.0,0.99628,0.0,0.44818]
[1779696159094,60.85,77271.2,0.0,0.99628,0.0,0.44896]
[1779696164128,60.85,77271.25,0.0,0.99628,0.0,0.44894]
[1779696166142,60.85,77269.03,0.0,0.99627,0.0,0.45001]
[1779696171178,60.85,77268.62,0.0,0.99626,0.0,0.45021]
[1779696172184,60.85,77265.92,0.0,0.99625,0.0,0.45152]
[1779696173192,60.85,77260.36,0.0,0.99623,0.0,0.45422]
[1779696174199,60.85,77258.8,0.0,0.99622,0.0,0.45499]
[1779696179234,60.85,77259.35,0.0,0.99622,0.0,0.45472]
[1779696184269,60.85,77259.25,0.0,0.99622,0.0,0.45477]
[1779696190551,60.85,77258.0,0.0,0.99622,0.0,0.45538]
[1779696190335,60.85,77264.63,0.0,0.99625,0.0,0.45215]
[1779696191332,60.85,77282.93,0.0,0.99633,0.0,0.44333]
[1779696192339,60.85,77284.76,0.0,0.99634,0.0,0.44246]
[1779696194585,60.85,77284.65,0.0,0.99634,0.0,0.44251]
[1779696195365,60.85,77284.97,0.0,0.99634,0.0,0.44236]
[1779696196739,60.85,77284.88,0.0,0.99634,0.0,0.4424]
[1779696201404,60.85,77287.77,0.0,0.99635,0.0,0.44102]
[1779696206440,60.85,77288.65,0.0,0.99635,0.0,0.44061]
[1779696206725,60.85,77288.65,0.0,0.99635,0.0,0.44061]
[1779696207447,60.85,77289.64,0.0,0.99636,0.0,0.44014]
[1779696212482,60.85,77293.41,0.0,0.99639,0.0,0.43711]
[1779696217517,60.85,77293.2,0.0,0.99638,0.0,0.43721]
[1779696220538,60.85,77286.64,0.0,0.99636,0.0,0.44032]
[1779696227587,60.85,77285.96,0.0,0.99635,0.0,0.44064]
[1779696232623,60.85,77286.31,0.0,0.99635,0.0,0.44047]
[1779696238724,60.85,77286.43,0.0,0.99635,0.0,0.44042]
[1779696238770,60.85,77286.43,0.0,0.99635,0.0,0.44042]
[1779696240679,60.85,77279.43,0.0,0.99632,0.0,0.44375]
[1779696245716,60.85,77279.55,0.0,0.99632,0.0,0.44369]
[1779696251758,60.85,77279.55,0.0,0.99632,0.0,0.44369]
[1779696258807,60.85,77281.81,0.0,0.99633,0.0,0.44262]
[1779696263843,60.85,77280.41,0.0,0.99633,0.0,0.44328]
[1779696268878,60.85,77279.72,0.0,0.99632,0.0,0.44361]
[1779696273913,60.85,77279.75,0.0,0.99633,0.0,0.44235]
[1779696278948,60.85,77279.71,0.0,0.99633,0.0,0.44237]
[1779696283982,60.85,77279.75,0.0,0.99633,0.0,0.44235]
[1779696289023,60.85,77279.62,0.0,0.99633,0.0,0.44241]
[1779696295064,60.85,77279.48,0.0,0.99633,0.0,0.44248]
[1779696298983,60.85,77279.48,0.0,0.99633,0.0,0.44248]
[1779696299101,60.85,77322.27,0.0,0.99652,0.0,0.42247]
[1779696300108,60.85,77321.09,0.0,0.99651,0.0,0.42301]
[1779696302140,60.85,77318.65,0.0,0.9965,0.0,0.42413]
[1779696302222,60.85,77318.68,0.0,0.9965,0.0,0.42411]
[1779696304248,60.85,77319.06,0.0,0.99651,0.0,0.42394]
[1779696305144,60.85,77321.51,0.0,0.99652,0.0,0.42282]
[1779696306151,60.85,77318.69,0.0,0.9965,0.0,0.42411]
[1779696311186,60.85,77317.45,0.0,0.9965,0.0,0.42468]
[1779696318235,60.85,77317.65,0.0,0.9965,0.0,0.42459]
[1779696323269,60.85,77317.94,0.0,0.9965,0.0,0.42446]
[1779696328305,60.85,77311.09,0.0,0.99647,0.0,0.42762]
[1779696329312,60.85,77307.62,0.0,0.99646,0.0,0.42923]
[1779696334348,60.85,77308.19,0.0,0.99647,0.0,0.42774]
[1779696340390,60.85,77308.04,0.0,0.99647,0.0,0.42781]
[1779696345424,60.85,77308.19,0.0,0.99647,0.0,0.42774]
[1779696353481,60.85,77308.17,0.0,0.99647,0.0,0.42775]
[1779696360530,60.85,77302.23,0.0,0.99644,0.0,0.43051]
[1779696363336,60.85,77301.03,0.0,0.99644,0.0,0.43107]
[1779696369593,60.85,77301.06,0.0,0.99644,0.0,0.43106]
[1779696374629,60.85,77301.02,0.0,0.99644,0.0,0.43108]
[1779696385705,60.85,77297.85,0.0,0.99642,0.0,0.43256]
[1779696390743,60.85,77297.12,0.0,0.99642,0.0,0.4329]
[1779696395778,60.85,77298.92,0.0,0.99644,0.0,0.43083]
[1779696406858,60.85,77299.22,0.0,0.99644,0.0,0.43069]
[1779696407865,60.85,77294.64,0.0,0.99642,0.0,0.43283]
[1779696408872,60.85,77289.08,0.0,0.9964,0.0,0.43544]
[1779696410886,60.85,77288.64,0.0,0.99639,0.0,0.43565]
[1779696416928,60.85,77287.05,0.0,0.99639,0.0,0.4364]
[1779696421977,60.85,77286.23,0.0,0.99638,0.0,0.43679]
[1779696426999,60.85,77284.36,0.0,0.99638,0.0,0.43767]
[1779696432034,60.85,77283.01,0.0,0.99637,0.0,0.43831]
[1779696437069,60.85,77282.81,0.0,0.99637,0.0,0.4384]
[1779696442104,60.85,77280.58,0.0,0.99636,0.0,0.43946]
[1779696447139,60.85,77280.81,0.0,0.99636,0.0,0.43935]
[1779696452174,60.85,77280.39,0.0,0.99637,0.0,0.43831]
[1779696456202,60.85,77277.37,0.0,0.99635,0.0,0.43974]
[1779696457209,60.85,77273.34,0.0,0.99634,0.0,0.44166]
[1779696462244,60.85,77273.15,0.0,0.99634,0.0,0.44175]
[1779696467279,60.85,77272.62,0.0,0.99633,0.0,0.442]
[1779696472314,60.85,77272.58,0.0,0.99633,0.0,0.44202]
[1779696483391,60.85,77272.4,0.0,0.99633,0.0,0.44211]
[1779696494468,60.85,77271.74,0.0,0.99633,0.0,0.44242]
[1779696496482,60.85,77269.63,0.0,0.99632,0.0,0.44343]
[1779696501517,60.85,77270.67,0.0,0.99632,0.0,0.44293]
[1779696508565,60.85,77270.5,0.0,0.99632,0.0,0.44301]
[1779696515614,60.85,77270.65,0.0,0.99633,0.0,0.44169]
[1779696520650,60.85,77270.36,0.0,0.99633,0.0,0.44183]
[1779696525684,60.85,77271.64,0.0,0.99634,0.0,0.44122]
[1779696531726,60.85,77273.25,0.0,0.99635,0.0,0.44045]
[1779696536762,60.85,77271.32,0.0,0.99634,0.0,0.44137]
[1779696541797,60.85,77272.18,0.0,0.99634,0.0,0.44096]
[1779696547839,60.85,77271.78,0.0,0.99634,0.0,0.44115]
[1779696557911,60.85,77271.78,0.0,0.99634,0.0,0.44115]
[1779696571002,60.85,77271.71,0.0,0.99635,0.0,0.43994]
[1779696576040,60.85,77270.45,0.0,0.99634,0.0,0.44054]
[1779696577047,60.85,77272.67,0.0,0.99635,0.0,0.43948]
[1779696583090,60.85,77272.44,0.0,0.99635,0.0,0.43959]
[1779696585104,60.85,77278.89,0.0,0.99638,0.0,0.43653]
[1779696588125,60.85,77281.08,0.0,0.99639,0.0,0.4355]
[1779696592153,60.85,77283.81,0.0,0.9964,0.0,0.43421]
[1779696593160,60.85,77288.68,0.0,0.99642,0.0,0.43193]
[1779696598195,60.85,77288.58,0.0,0.99642,0.0,0.43198]
[1779696603239,60.85,77288.59,0.0,0.99642,0.0,0.43197]
[1779696610288,60.85,77288.79,0.0,0.99642,0.0,0.43188]
[1779696614316,60.85,77283.59,0.0,0.9964,0.0,0.43432]
[1779696615323,60.85,77281.28,0.0,0.99639,0.0,0.43541]
[1779696620359,60.85,77279.69,0.0,0.99638,0.0,0.43616]
[1779696626401,60.85,77279.36,0.0,0.99638,0.0,0.43631]
[1779696632444,60.85,77279.32,0.0,0.99639,0.0,0.43509]
[1779696637479,60.85,77278.9,0.0,0.99639,0.0,0.43529]
[1779696639493,60.85,77275.82,0.0,0.99638,0.0,0.43674]
[1779696645539,60.85,77275.35,0.0,0.99638,0.0,0.43696]
[1779696649567,60.85,77272.32,0.0,0.99636,0.0,0.4384]
[1779696656616,60.85,77271.87,0.0,0.99636,0.0,0.43861]
[1779696662658,60.85,77271.65,0.0,0.99636,0.0,0.43872]
[1779696665679,60.85,77269.49,0.0,0.99635,0.0,0.43974]
[1779696670714,60.85,77268.82,0.0,0.99635,0.0,0.44006]
[1779696672728,60.85,77253.62,0.0,0.99628,0.0,0.44735]
[1779696673735,60.85,77251.87,0.0,0.99627,0.0,0.44819]
[1779696677763,60.85,77246.76,0.0,0.99625,0.0,0.45067]
[1779696678770,60.85,77240.49,0.0,0.99622,0.0,0.45372]
[1779696680784,60.85,77238.93,0.0,0.99621,0.0,0.45449]
[1779696685819,60.85,77238.15,0.0,0.99621,0.0,0.45487]
[1779696689847,60.85,77233.89,0.0,0.99619,0.0,0.45696]
[1779696691861,60.85,77225.14,0.0,0.99616,0.0,0.45998]
[1779696693875,60.85,77219.9,0.0,0.99613,0.0,0.46258]
[1779696694881,60.85,77216.03,0.0,0.99612,0.0,0.46451]
[1779696695889,60.85,77206.06,0.0,0.99607,0.0,0.46951]
[1779696696896,60.85,77199.59,0.0,0.99604,0.0,0.47277]
[1779696700924,60.85,77196.95,0.0,0.99602,0.0,0.47411]
[1779696705959,60.85,77195.09,0.0,0.99602,0.0,0.47506]
[1779696710994,60.85,77199.82,0.0,0.99604,0.0,0.47266]
[1779696712001,60.85,77204.22,0.0,0.99606,0.0,0.47043]
[1779696717037,60.85,77203.41,0.0,0.99606,0.0,0.47084]
[1779696723080,60.85,77203.08,0.0,0.99605,0.0,0.47101]
[1779696725094,60.85,77207.91,0.0,0.99608,0.0,0.46858]
[1779696726101,60.85,77211.56,0.0,0.99609,0.0,0.46674]
[1779696728115,60.85,77213.86,0.0,0.9961,0.0,0.46559]
[1779696735164,60.85,77215.12,0.0,0.99611,0.0,0.46496]
[1779696740199,60.85,77213.94,0.0,0.99611,0.0,0.46555]
[1779696745235,60.85,77214.92,0.0,0.99611,0.0,0.46506]
[1779696752287,60.85,77213.44,0.0,0.99611,0.0,0.4645]
[1779696757322,60.85,77214.53,0.0,0.99612,0.0,0.46396]
[1779696762356,60.85,77213.41,0.0,0.99611,0.0,0.46451]
[1779696767392,60.85,77212.88,0.0,0.99611,0.0,0.46478]
[1779696772427,60.85,77213.09,0.0,0.99611,0.0,0.46467]
[1779696777462,60.85,77212.47,0.0,0.99611,0.0,0.46498]
[1779696781490,60.85,77209.13,0.0,0.99609,0.0,0.46665]
[1779696789546,60.85,77207.82,0.0,0.99609,0.0,0.46731]
[1779696796595,60.85,77207.57,0.0,0.99609,0.0,0.46744]
[1779696801636,60.85,77207.64,0.0,0.99609,0.0,0.4674]
[1779696805664,60.85,77210.85,0.0,0.9961,0.0,0.46579]
[1779696811705,60.85,77210.95,0.0,0.99611,0.0,0.46444]
[1779696815734,60.85,77214.88,0.0,0.99613,0.0,0.46248]
[1779696821776,60.85,77215.54,0.0,0.99613,0.0,0.46215]
[1779696823790,60.85,77226.22,0.0,0.99618,0.0,0.45687]
[1779696824797,60.85,77227.09,0.0,0.99619,0.0,0.45644]
[1779696829832,60.85,77226.46,0.0,0.99619,0.0,0.45675]
[1779696834868,60.85,77227.35,0.0,0.99619,0.0,0.45632]
[1779696839903,60.85,77226.42,0.0,0.99618,0.0,0.45677]
[1779696846951,60.85,77226.25,0.0,0.99618,0.0,0.45686]
[1779696852993,60.85,77227.92,0.0,0.99619,0.0,0.45604]
[1779696859037,60.85,77228.2,0.0,0.99619,0.0,0.4559]
[1779696864072,60.85,77227.16,0.0,0.99619,0.0,0.45641]
[1779696869107,60.85,77227.35,0.0,0.99619,0.0,0.45632]
[1779696872128,60.85,77227.02,0.0,0.9962,0.0,0.45519]
[1779696877163,60.85,77218.08,0.0,0.99616,0.0,0.4596]
[1779696878170,60.85,77213.61,0.0,0.99614,0.0,0.46181]
[1779696881952,60.85,77211.94,0.0,0.99613,0.0,0.46265]
[1779696881972,60.85,77211.94,0.0,0.99613,0.0,0.46265]
[1779696882102,60.85,77211.94,0.0,0.99613,0.0,0.46265]
[1779696882220,60.85,77211.94,0.0,0.99613,0.0,0.46265]
[1779696882227,60.85,77210.42,0.0,0.99612,0.0,0.4634]
[1779696883041,60.85,77210.42,0.0,0.99612,0.0,0.4634]
[1779696883107,60.85,77210.42,0.0,0.99612,0.0,0.4634]
[1779696883224,60.85,77210.42,0.0,0.99612,0.0,0.4634]
[1779696888240,60.85,77207.98,0.0,0.99611,0.0,0.46462]
[1779696893275,60.85,77208.59,0.0,0.99611,0.0,0.46431]
[1779696896024,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696896089,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696896221,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696896283,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696897035,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696897143,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696897223,60.85,77208.64,0.0,0.99611,0.0,0.46429]
[1779696902338,60.85,77208.33,0.0,0.99611,0.0,0.46444]
[1779696905361,60.85,77216.91,0.0,0.99615,0.0,0.46018]
[1779696906576,60.85,77216.91,0.0,0.99615,0.0,0.46018]
[1779696906589,60.85,77216.91,0.0,0.99615,0.0,0.46018]
[1779696906720,60.85,77216.91,0.0,0.99615,0.0,0.46018]
[1779696906783,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696907461,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696907477,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696907591,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696907722,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696913418,60.85,77217.55,0.0,0.99615,0.0,0.45986]
[1779696915532,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696915543,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696915722,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696915870,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696916249,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696916262,60.85,77217.59,0.0,0.99615,0.0,0.45984]
[1779696916297,60.85,77217.32,0.0,0.99615,0.0,0.45997]
[1779696916473,60.85,77217.32,0.0,0.99615,0.0,0.45997]
[1779696919222,60.85,77216.97,0.0,0.99615,0.0,0.46015]
[1779696919432,60.85,77216.88,0.0,0.99615,0.0,0.46019]
[1779696919537,60.85,77217.58,0.0,0.99615,0.0,0.45985]
[1779696923003,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923078,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923222,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923279,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923356,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923473,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923513,60.85,77216.78,0.0,0.99615,0.0,0.46024]
[1779696923574,60.85,77217.33,0.0,0.99615,0.0,0.45997]
[1779696927227,60.85,77217.03,0.0,0.99615,0.0,0.46012]
[1779696927325,60.85,77216.93,0.0,0.99615,0.0,0.46017]
[1779696927404,60.85,77216.93,0.0,0.99615,0.0,0.46017]
[1779696927518,60.85,77219.5,0.0,0.99616,0.0,0.4589]
[1779696929228,60.85,77219.5,0.0,0.99616,0.0,0.4589]
[1779696929327,60.85,77219.15,0.0,0.99616,0.0,0.45907]
[1779696929377,60.85,77219.15,0.0,0.99616,0.0,0.45907]
[1779696931234,60.85,77219.04,0.0,0.99616,0.0,0.45912]
[1779696931319,60.85,77218.58,0.0,0.99617,0.0,0.45806]
[1779696931354,60.85,77218.58,0.0,0.99617,0.0,0.45806]
[1779696931659,60.85,77218.58,0.0,0.99617,0.0,0.45806]
[1779696931726,60.85,77218.58,0.0,0.99617,0.0,0.45806]
[1779696931975,60.85,77218.58,0.0,0.99617,0.0,0.45806]
[1779696935229,60.85,77217.7,0.0,0.99617,0.0,0.45849]
[1779696935326,60.85,77217.7,0.0,0.99617,0.0,0.45849]
[1779696935484,60.85,77217.7,0.0,0.99617,0.0,0.45849]
[1779696939228,60.85,77217.45,0.0,0.99616,0.0,0.45862]
[1779696939325,60.85,77217.12,0.0,0.99616,0.0,0.45878]
[1779696939523,60.85,77217.12,0.0,0.99616,0.0,0.45878]
[1779696943226,60.85,77217.08,0.0,0.99616,0.0,0.4588]
[1779696943324,60.85,77217.08,0.0,0.99616,0.0,0.4588]
[1779696943357,60.85,77217.08,0.0,0.99616,0.0,0.4588]
[1779696945232,60.85,77216.0,0.0,0.99616,0.0,0.45933]
[1779696945326,60.85,77213.3,0.0,0.99614,0.0,0.46067]
[1779696945360,60.85,77213.3,0.0,0.99614,0.0,0.46067]
[1779696948265,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696948381,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696948474,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696949231,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696949255,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696949326,60.85,77212.83,0.0,0.99614,0.0,0.4609]
[1779696950680,60.85,77216.2,0.0,0.99616,0.0,0.45924]
[1779696953230,60.85,77215.85,0.0,0.99616,0.0,0.45941]
[1779696953327,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953352,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953477,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953582,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953830,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953903,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696953974,60.85,77215.26,0.0,0.99615,0.0,0.4597]
[1779696954004,60.85,77215.27,0.0,0.99615,0.0,0.4597]
[1779696957227,60.85,77215.18,0.0,0.99615,0.0,0.45974]
[1779696957356,60.85,77215.27,0.0,0.99615,0.0,0.4597]
[1779696959228,60.85,77214.08,0.0,0.99615,0.0,0.46028]
[1779696959325,60.85,77213.91,0.0,0.99615,0.0,0.46037]
[1779696959397,60.85,77213.91,0.0,0.99615,0.0,0.46037]
[1779696961232,60.85,77213.91,0.0,0.99615,0.0,0.46037]
[1779696961326,60.85,77216.1,0.0,0.99616,0.0,0.45928]
[1779696961388,60.85,77216.1,0.0,0.99616,0.0,0.45928]
[1779696962429,60.85,77217.09,0.0,0.99616,0.0,0.4588]
[1779696962475,60.85,77217.09,0.0,0.99616,0.0,0.4588]
[1779696962508,60.85,77217.09,0.0,0.99616,0.0,0.4588]
[1779696962722,60.85,77217.09,0.0,0.99616,0.0,0.4588]
[1779696965235,60.85,77218.36,0.0,0.99617,0.0,0.45817]
[1779696965310,60.85,77217.74,0.0,0.99617,0.0,0.45847]
[1779696965371,60.85,77217.74,0.0,0.99617,0.0,0.45847]
[1779696968772,60.85,77218.47,0.0,0.99617,0.0,0.45811]
[1779696968788,60.85,77218.47,0.0,0.99617,0.0,0.45811]
[1779696968974,60.85,77218.47,0.0,0.99617,0.0,0.45811]
[1779696969230,60.85,77218.47,0.0,0.99617,0.0,0.45811]
[1779696969354,60.85,77218.47,0.0,0.99617,0.0,0.45811]
[1779696969326,60.85,77218.4,0.0,0.99617,0.0,0.45815]
[1779696971229,60.85,77218.4,0.0,0.99617,0.0,0.45815]
[1779696971326,60.85,77218.19,0.0,0.99617,0.0,0.45825]
[1779696971383,60.85,77218.19,0.0,0.99617,0.0,0.45825]
[1779696973231,60.85,77218.31,0.0,0.99617,0.0,0.45819]
[1779696973326,60.85,77218.31,0.0,0.99617,0.0,0.45819]
[1779696973520,60.85,77218.31,0.0,0.99617,0.0,0.45819]
[1779696977234,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696977352,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696977328,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981227,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981248,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981404,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981597,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981720,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981789,60.85,77219.2,0.0,0.99617,0.0,0.45775]
[1779696981898,60.85,77219.38,0.0,0.99617,0.0,0.45766]
[1779696982905,60.85,77221.03,0.0,0.99618,0.0,0.45685]
[1779696983911,60.85,77224.42,0.0,0.9962,0.0,0.45519]
[1779696984767,60.85,77224.42,0.0,0.9962,0.0,0.45519]
[1779696984791,60.85,77224.42,0.0,0.9962,0.0,0.45519]
[1779696984972,60.85,77224.42,0.0,0.9962,0.0,0.45519]
[1779696985220,60.85,77224.42,0.0,0.9962,0.0,0.45519]
[1779696985322,60.85,77227.8,0.0,0.99621,0.0,0.45353]
[1779696985413,60.85,77227.8,0.0,0.99621,0.0,0.45353]
[1779696985925,60.85,77229.91,0.0,0.99622,0.0,0.4525]
[1779696989229,60.85,77229.45,0.0,0.99622,0.0,0.45272]
[1779696989326,60.85,77226.99,0.0,0.99621,0.0,0.45393]
[1779696989398,60.85,77226.99,0.0,0.99621,0.0,0.45393]
[1779696989820,60.85,77226.99,0.0,0.99621,0.0,0.45393]
[1779696989905,60.85,77226.99,0.0,0.99621,0.0,0.45393]
[1779696989975,60.85,77226.99,0.0,0.99621,0.0,0.45393]
[1779696993224,60.85,77226.74,0.0,0.99621,0.0,0.45405]
[1779696993366,60.85,77226.74,0.0,0.99621,0.0,0.45405]
[1779696993325,60.85,77227.05,0.0,0.99622,0.0,0.45261]
[1779696997227,60.85,77226.31,0.0,0.99622,0.0,0.45298]
[1779696997328,60.85,77226.17,0.0,0.99622,0.0,0.45304]
[1779696997430,60.85,77226.17,0.0,0.99622,0.0,0.45304]
[1779696997472,60.85,77226.17,0.0,0.99622,0.0,0.45304]
[1779696997499,60.85,77226.17,0.0,0.99622,0.0,0.45304]
[1779696998010,60.85,77226.32,0.0,0.99622,0.0,0.45297]
[1779697001224,60.85,77226.89,0.0,0.99622,0.0,0.45269]
[1779697001285,60.85,77226.89,0.0,0.99622,0.0,0.45269]
[1779697001334,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001475,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001551,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001568,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001675,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001727,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001779,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697001940,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697002220,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697002351,60.85,77227.85,0.0,0.99622,0.0,0.45222]
[1779697002322,60.85,77229.64,0.0,0.99623,0.0,0.45135]
[1779697003045,60.85,77228.44,0.0,0.99623,0.0,0.45194]
[1779697008079,60.85,77228.85,0.0,0.99623,0.0,0.45174]
[1779697009084,60.85,77228.85,0.0,0.99623,0.0,0.45174]
[1779697009224,60.85,77228.85,0.0,0.99623,0.0,0.45174]
[1779697009237,60.85,77228.85,0.0,0.99623,0.0,0.45174]
[1779697009474,60.85,77228.85,0.0,0.99623,0.0,0.45174]
[1779697014169,60.85,77229.36,0.0,0.99623,0.0,0.45149]
[1779697015201,60.85,77229.36,0.0,0.99623,0.0,0.45149]
[1779697015223,60.85,77229.36,0.0,0.99623,0.0,0.45149]
[1779697015343,60.85,77229.36,0.0,0.99623,0.0,0.45149]
[1779697015475,60.85,77229.08,0.0,0.99623,0.0,0.45162]
[1779697021171,60.85,77230.14,0.0,0.99623,0.0,0.45111]
[1779697021874,60.85,77230.14,0.0,0.99623,0.0,0.45111]
[1779697021973,60.85,77230.14,0.0,0.99623,0.0,0.45111]
[1779697021985,60.85,77230.14,0.0,0.99623,0.0,0.45111]
[1779697022224,60.85,77230.14,0.0,0.99623,0.0,0.45111]
[1779697028891,60.85,77230.41,0.0,0.99623,0.0,0.45098]
[1779697028973,60.85,77230.41,0.0,0.99623,0.0,0.45098]
[1779697029050,60.85,77230.41,0.0,0.99623,0.0,0.45098]
[1779697029222,60.85,77230.41,0.0,0.99623,0.0,0.45098]
[1779697034262,60.85,77230.8,0.0,0.99624,0.0,0.45079]
[1779697036402,60.85,77230.29,0.0,0.99623,0.0,0.45103]
[1779697036471,60.85,77230.13,0.0,0.99623,0.0,0.45111]
[1779697036518,60.85,77230.13,0.0,0.99623,0.0,0.45111]
[1779697036725,60.85,77230.13,0.0,0.99623,0.0,0.45111]
[1779697037283,60.85,77231.13,0.0,0.99624,0.0,0.45063]
[1779697043326,60.85,77230.91,0.0,0.99624,0.0,0.45073]
[1779697045756,60.85,77230.49,0.0,0.99623,0.0,0.45094]
[1779697045768,60.85,77230.49,0.0,0.99623,0.0,0.45094]
[1779697045889,60.85,77230.49,0.0,0.99623,0.0,0.45094]
[1779697045973,60.85,77230.49,0.0,0.99623,0.0,0.45094]
[1779697046025,60.85,77230.49,0.0,0.99623,0.0,0.45094]
[1779697049221,60.85,77230.46,0.0,0.99623,0.0,0.45095]
[1779697049423,60.85,77230.46,0.0,0.99623,0.0,0.45095]
[1779697051225,60.85,77230.46,0.0,0.99623,0.0,0.45095]
[1779697051342,60.85,77230.46,0.0,0.99623,0.0,0.45095]
[1779697051382,60.85,77227.71,0.0,0.99623,0.0,0.45101]
[1779697052389,60.85,77223.98,0.0,0.99622,0.0,0.45283]
[1779697055222,60.85,77223.21,0.0,0.99621,0.0,0.45321]
[1779697055390,60.85,77223.21,0.0,0.99621,0.0,0.45321]
[1779697060445,60.85,77222.68,0.0,0.99621,0.0,0.45347]
[1779697062134,60.85,77221.75,0.0,0.99621,0.0,0.45393]
[1779697062221,60.85,77221.75,0.0,0.99621,0.0,0.45393]
[1779697062322,60.85,77221.75,0.0,0.99621,0.0,0.45393]
[1779697062472,60.85,77221.71,0.0,0.9962,0.0,0.45395]
[1779697068501,60.85,77221.64,0.0,0.9962,0.0,0.45398]
[1779697074102,60.85,77222.02,0.0,0.99621,0.0,0.45379]
[1779697076973,60.85,77222.02,0.0,0.99621,0.0,0.45379]
[1779697077151,60.85,77222.02,0.0,0.99621,0.0,0.45379]
[1779697077222,60.85,77222.02,0.0,0.99621,0.0,0.45379]
[1779697082836,60.85,77221.83,0.0,0.99621,0.0,0.45389]
[1779697082970,60.85,77221.83,0.0,0.99621,0.0,0.45389]
[1779697082978,60.85,77221.83,0.0,0.99621,0.0,0.45389]
[1779697083606,60.85,77220.03,0.0,0.9962,0.0,0.45477]
[1779697085221,60.85,77220.03,0.0,0.9962,0.0,0.45477]
[1779697085386,60.85,77220.03,0.0,0.9962,0.0,0.45477]
[1779697086440,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697086450,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697086557,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697087225,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697087386,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697087393,60.85,77219.71,0.0,0.9962,0.0,0.45493]
[1779697089225,60.85,77219.38,0.0,0.99619,0.0,0.45509]
[1779697089423,60.85,77219.38,0.0,0.99619,0.0,0.45509]
[1779697091224,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697091371,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697091470,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697091732,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697091970,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697092102,60.85,77219.2,0.0,0.99619,0.0,0.45518]
[1779697095224,60.85,77218.87,0.0,0.99619,0.0,0.45534]
[1779697095375,60.85,77218.87,0.0,0.99619,0.0,0.45534]
[1779697100726,60.85,77219.01,0.0,0.99619,0.0,0.45527]
[1779697105761,60.85,77218.9,0.0,0.99619,0.0,0.45532]
[1779697108481,60.85,77218.89,0.0,0.99619,0.0,0.45533]
[1779697108720,60.85,77218.89,0.0,0.99619,0.0,0.45533]
[1779697108728,60.85,77218.89,0.0,0.99619,0.0,0.45533]
[1779697115106,60.85,77218.94,0.0,0.9962,0.0,0.45402]
[1779697115831,60.85,77221.93,0.0,0.99622,0.0,0.45255]
[1779697116838,60.85,77222.91,0.0,0.99622,0.0,0.45208]
[1779697130936,60.85,77222.62,0.0,0.99622,0.0,0.45222]
[1779697137985,60.85,77222.13,0.0,0.99622,0.0,0.45246]
[1779697145034,60.85,77222.85,0.0,0.99622,0.0,0.45211]
[1779697147048,60.85,77223.94,0.0,0.99623,0.0,0.45157]
[1779697152082,60.85,77223.25,0.0,0.99622,0.0,0.45191]
[1779697157118,60.85,77223.63,0.0,0.99622,0.0,0.45172]
[1779697163159,60.85,77223.48,0.0,0.99622,0.0,0.4518]
[1779697170209,60.85,77223.45,0.0,0.99622,0.0,0.45181]
[1779697175245,60.85,77224.94,0.0,0.99624,0.0,0.44981]
[1779697176252,60.85,77227.7,0.0,0.99625,0.0,0.44847]
[1779697177259,60.85,77230.42,0.0,0.99627,0.0,0.44715]
[1779697178267,60.85,77231.29,0.0,0.99627,0.0,0.44673]
[1779697179272,60.85,77232.52,0.0,0.99628,0.0,0.44613]
[1779697184308,60.85,77232.46,0.0,0.99628,0.0,0.44616]
[1779697191356,60.85,77233.37,0.0,0.99628,0.0,0.44572]
[1779697194378,60.85,77237.61,0.0,0.9963,0.0,0.44368]
[1779697197399,60.85,77240.2,0.0,0.99631,0.0,0.44244]
[1779697198406,60.85,77245.98,0.0,0.99634,0.0,0.43967]
[1779697201430,60.85,77248.7,0.0,0.99635,0.0,0.43838]
[1779697206465,60.85,77249.51,0.0,0.99635,0.0,0.43799]
[1779697208479,60.85,77251.99,0.0,0.99636,0.0,0.43682]
[1779697210493,60.85,77252.88,0.0,0.99637,0.0,0.43639]
[1779697220563,60.85,77253.72,0.0,0.99637,0.0,0.436]
[1779697221570,60.85,77254.62,0.0,0.99637,0.0,0.43557]
[1779697222577,60.85,77255.89,0.0,0.99638,0.0,0.43497]
[1779697223583,60.85,77258.45,0.0,0.99639,0.0,0.43376]
[1779697224591,60.85,77259.55,0.0,0.9964,0.0,0.43324]
[1779697225598,60.85,77260.47,0.0,0.9964,0.0,0.43281]
[1779697227611,60.85,77262.12,0.0,0.99641,0.0,0.43204]
[1779697231644,60.85,77258.77,0.0,0.9964,0.0,0.43237]
[1779697236675,60.85,77259.15,0.0,0.9964,0.0,0.43219]
[1779697241709,60.85,77259.1,0.0,0.9964,0.0,0.43222]
[1779697246745,60.85,77258.96,0.0,0.9964,0.0,0.43228]
[1779697251780,60.85,77259.15,0.0,0.9964,0.0,0.43219]
[1779697256819,60.85,77259.6,0.0,0.99641,0.0,0.43198]
[1779697257826,60.85,77260.44,0.0,0.99641,0.0,0.43159]
[1779697262869,60.85,77267.01,0.0,0.99644,0.0,0.42851]
[1779697263869,60.85,77270.97,0.0,0.99646,0.0,0.42667]
[1779697264876,60.85,77271.1,0.0,0.99646,0.0,0.42661]
[1779697267898,60.85,77269.66,0.0,0.99645,0.0,0.42728]
[1779697273940,60.85,77271.12,0.0,0.99646,0.0,0.4266]
[1779697276961,60.85,77272.62,0.0,0.99646,0.0,0.4259]
[1779697277968,60.85,77273.86,0.0,0.99647,0.0,0.42533]
[1779697281996,60.85,77272.77,0.0,0.99646,0.0,0.42583]
[1779697283003,60.85,77275.45,0.0,0.99648,0.0,0.42459]
[1779697284010,60.85,77280.16,0.0,0.9965,0.0,0.42242]
[1779697286024,60.85,77281.26,0.0,0.9965,0.0,0.42191]
[1779697291059,60.85,77282.24,0.0,0.99652,0.0,0.42024]
[1779697296094,60.85,77282.58,0.0,0.99652,0.0,0.42009]
[1779697299115,60.85,77279.66,0.0,0.9965,0.0,0.42143]
[1779697305157,60.85,77280.03,0.0,0.99651,0.0,0.42126]
[1779697310192,60.85,77280.0,0.0,0.99651,0.0,0.42127]
[1779697315227,60.85,77280.04,0.0,0.99651,0.0,0.42125]
[1779697320261,60.85,77280.77,0.0,0.99651,0.0,0.42092]
[1779697325297,60.85,77279.25,0.0,0.9965,0.0,0.42162]
[1779697328318,60.85,77276.63,0.0,0.99649,0.0,0.42282]
[1779697329325,60.85,77274.68,0.0,0.99648,0.0,0.42372]
[1779697331338,60.85,77273.82,0.0,0.99648,0.0,0.42412]
[1779697333353,60.85,77274.89,0.0,0.99648,0.0,0.42363]
[1779697338388,60.85,77275.95,0.0,0.99649,0.0,0.42314]
[1779697340403,60.85,77273.82,0.0,0.99648,0.0,0.42412]
[1779697341409,60.85,77272.03,0.0,0.99647,0.0,0.42495]
[1779697349466,60.85,77271.7,0.0,0.99647,0.0,0.4251]
[1779697350473,60.85,77269.93,0.0,0.99646,0.0,0.42592]
[1779697351480,60.85,77269.19,0.0,0.99647,0.0,0.42504]
[1779697354501,60.85,77268.19,0.0,0.99646,0.0,0.4255]
[1779697355508,60.85,77265.9,0.0,0.99645,0.0,0.42657]
[1779697357522,60.85,77264.93,0.0,0.99645,0.0,0.42702]
[1779697360543,60.85,77263.12,0.0,0.99644,0.0,0.42786]
[1779697361550,60.85,77261.57,0.0,0.99644,0.0,0.42859]
[1779697364571,60.85,77256.96,0.0,0.99642,0.0,0.43074]
[1779697365578,60.85,77255.91,0.0,0.99641,0.0,0.43124]
[1779697366585,60.85,77252.75,0.0,0.9964,0.0,0.43272]
[1779697367592,60.85,77250.5,0.0,0.99639,0.0,0.43378]
[1779697368599,60.85,77248.97,0.0,0.99638,0.0,0.4345]
[1779697373634,60.85,77248.89,0.0,0.99638,0.0,0.43454]
[1779697374640,60.85,77250.15,0.0,0.99639,0.0,0.43395]
[1779697375648,60.85,77250.97,0.0,0.99639,0.0,0.43356]
[1779697380682,60.85,77250.35,0.0,0.99639,0.0,0.43385]
[1779697381690,60.85,77244.19,0.0,0.99636,0.0,0.43677]
[1779697382697,60.85,77241.71,0.0,0.99635,0.0,0.43795]
[1779697387731,60.85,77244.0,0.0,0.99636,0.0,0.43686]
[1779697388738,60.85,77244.82,0.0,0.99636,0.0,0.43647]
[1779697393774,60.85,77246.04,0.0,0.99637,0.0,0.43589]
[1779697398809,60.85,77246.77,0.0,0.99637,0.0,0.43554]
[1779697399816,60.85,77249.41,0.0,0.99638,0.0,0.4343]
[1779697404851,60.85,77249.4,0.0,0.99638,0.0,0.4343]
[1779697409886,60.85,77249.11,0.0,0.99638,0.0,0.43444]
[1779697411900,60.85,77248.43,0.0,0.99639,0.0,0.43351]
[1779697417942,60.85,77247.34,0.0,0.99638,0.0,0.43403]
[1779697421970,60.85,77246.46,0.0,0.99638,0.0,0.43444]
[1779697423984,60.85,77245.66,0.0,0.99638,0.0,0.43482]
[1779697429021,60.85,77244.73,0.0,0.99637,0.0,0.43526]
[1779697430028,60.85,77243.76,0.0,0.99637,0.0,0.43572]
[1779697435063,60.85,77242.56,0.0,0.99636,0.0,0.43629]
[1779697438083,60.85,77241.73,0.0,0.99636,0.0,0.43668]
[1779697443119,60.85,77241.35,0.0,0.99636,0.0,0.43686]
[1779697446140,60.85,77240.17,0.0,0.99635,0.0,0.43742]
[1779697451175,60.85,77240.32,0.0,0.99635,0.0,0.43735]
[1779697457217,60.85,77239.21,0.0,0.99635,0.0,0.43788]
[1779697462252,60.85,77239.78,0.0,0.99635,0.0,0.43761]
[1779697467531,60.85,77239.67,0.0,0.99635,0.0,0.43766]
[1779697473329,60.85,77239.52,0.0,0.99636,0.0,0.43648]
[1779697479372,60.85,77239.62,0.0,0.99636,0.0,0.43643]
[1779697482392,60.85,77237.55,0.0,0.99635,0.0,0.43742]
[1779697483399,60.85,77236.44,0.0,0.99634,0.0,0.43794]
[1779697488435,60.85,77234.95,0.0,0.99634,0.0,0.43865]
[1779697489444,60.85,77233.87,0.0,0.99633,0.0,0.43917]
[1779697497500,60.85,77233.14,0.0,0.99633,0.0,0.43952]
[1779697501528,60.85,77238.07,0.0,0.99635,0.0,0.43717]
[1779697502535,60.85,77239.13,0.0,0.99636,0.0,0.43667]
[1779697507570,60.85,77239.67,0.0,0.99636,0.0,0.43641]
[1779697511598,60.85,77241.85,0.0,0.99637,0.0,0.43538]
[1779697515625,60.85,77243.41,0.0,0.99638,0.0,0.43464]
[1779697520661,60.85,77242.64,0.0,0.99637,0.0,0.435]
[1779697526703,60.85,77242.9,0.0,0.99637,0.0,0.43488]
[1779697532745,60.85,77243.49,0.0,0.99639,0.0,0.43335]
[1779697534759,60.85,77244.93,0.0,0.99639,0.0,0.43267]
[1779697543822,60.85,77239.5,0.0,0.99637,0.0,0.43524]
[1779697544829,60.85,77230.23,0.0,0.99633,0.0,0.43965]
[1779697545836,60.85,77230.25,0.0,0.99633,0.0,0.43964]
[1779697552885,60.85,77229.74,0.0,0.99632,0.0,0.43988]
[1779697556913,60.85,77231.6,0.0,0.99633,0.0,0.439]
[1779697562955,60.85,77231.64,0.0,0.99633,0.0,0.43898]
[1779697567991,60.85,77230.6,0.0,0.99633,0.0,0.43947]
[1779697573026,60.85,77228.81,0.0,0.99632,0.0,0.44033]
[1779697574033,60.85,77227.71,0.0,0.99632,0.0,0.44085]
[1779697579068,60.85,77228.46,0.0,0.99632,0.0,0.4405]
[1779697581081,60.85,77227.46,0.0,0.99631,0.0,0.44097]
[1779697586117,60.85,77226.74,0.0,0.99631,0.0,0.44132]
[1779697589137,60.85,77225.64,0.0,0.99631,0.0,0.44185]
[1779697592159,60.85,77224.05,0.0,0.99631,0.0,0.44135]
[1779697593166,60.85,77224.86,0.0,0.99631,0.0,0.44096]
[1779697598757,60.85,77224.44,0.0,0.99631,0.0,0.44116]
[1779697605250,60.85,77223.83,0.0,0.99631,0.0,0.44145]
[1779697606257,60.85,77224.69,0.0,0.99631,0.0,0.44104]
[1779697611295,60.85,77224.32,0.0,0.99631,0.0,0.44122]
[1779697616329,60.85,77224.69,0.0,0.99631,0.0,0.44104]
[1779697619350,60.85,77221.63,0.0,0.9963,0.0,0.44251]
[1779697624385,60.85,77221.37,0.0,0.9963,0.0,0.44263]
[1779697629420,60.85,77221.4,0.0,0.9963,0.0,0.44262]
[1779697634455,60.85,77221.34,0.0,0.9963,0.0,0.44265]
[1779697638483,60.85,77222.8,0.0,0.9963,0.0,0.44195]
[1779697643518,60.85,77223.65,0.0,0.99631,0.0,0.44154]
[1779697648553,60.85,77224.02,0.0,0.99631,0.0,0.44136]
[1779697651574,60.85,77226.45,0.0,0.99633,0.0,0.43894]
[1779697655602,60.85,77224.29,0.0,0.99632,0.0,0.43997]
[1779697656611,60.85,77226.83,0.0,0.99633,0.0,0.43875]
[1779697662651,60.85,77226.79,0.0,0.99633,0.0,0.43877]
[1779697666680,60.85,77229.78,0.0,0.99635,0.0,0.43735]
[1779697670708,60.85,77228.05,0.0,0.99634,0.0,0.43817]
[1779697671714,60.85,77229.0,0.0,0.99634,0.0,0.43772]
[1779697676750,60.85,77228.36,0.0,0.99634,0.0,0.43802]
[1779697685813,60.85,77228.49,0.0,0.99634,0.0,0.43796]
[1779697688834,60.85,77227.18,0.0,0.99633,0.0,0.43859]
[1779697691855,60.85,77225.36,0.0,0.99633,0.0,0.43946]
[1779697696890,60.85,77225.22,0.0,0.99632,0.0,0.43952]
[1779697698904,60.85,77226.22,0.0,0.99633,0.0,0.43905]
[1779697700918,60.85,77227.05,0.0,0.99633,0.0,0.43865]
[1779697701925,60.85,77231.03,0.0,0.99635,0.0,0.43675]
[1779697702932,60.85,77235.33,0.0,0.99637,0.0,0.43471]
[1779697703939,60.85,77236.14,0.0,0.99637,0.0,0.43433]
[1779697708974,60.85,77237.44,0.0,0.99638,0.0,0.43372]
[1779697709981,60.85,77236.63,0.0,0.99638,0.0,0.4341]
[1779697715016,60.85,77236.15,0.0,0.99638,0.0,0.43308]
[1779697720051,60.85,77236.11,0.0,0.99638,0.0,0.4331]
[1779697725086,60.85,77236.12,0.0,0.99638,0.0,0.43309]
[1779697730121,60.85,77235.57,0.0,0.99638,0.0,0.43335]
[1779697733142,60.85,77234.77,0.0,0.99638,0.0,0.43373]
[1779697739188,60.85,77235.33,0.0,0.99638,0.0,0.43346]
[1779697744222,60.85,77235.48,0.0,0.99638,0.0,0.43339]
[1779697749265,60.85,77235.72,0.0,0.99638,0.0,0.43328]
[1779697759335,60.85,77235.26,0.0,0.99638,0.0,0.4335]
[1779697764370,60.85,77235.71,0.0,0.99638,0.0,0.43328]
[1779697769406,60.85,77235.34,0.0,0.99638,0.0,0.43346]
[1779697774441,60.85,77235.07,0.0,0.99639,0.0,0.43234]
[1779697781490,60.85,77235.61,0.0,0.99639,0.0,0.43208]
[1779697786524,60.85,77235.7,0.0,0.99639,0.0,0.43204]
[1779697792567,60.85,77235.3,0.0,0.99639,0.0,0.43223]
[1779697801630,60.85,77235.98,0.0,0.99639,0.0,0.43191]
[1779697803644,60.85,77236.83,0.0,0.9964,0.0,0.43151]
[1779697804650,60.85,77239.7,0.0,0.99641,0.0,0.43016]
[1779697809686,60.85,77239.43,0.0,0.99641,0.0,0.43029]
[1779697810692,60.85,77240.43,0.0,0.99641,0.0,0.42982]
[1779697815728,60.85,77239.66,0.0,0.99641,0.0,0.43018]
[1779697820763,60.85,77239.06,0.0,0.99641,0.0,0.43046]
[1779697829826,60.85,77238.61,0.0,0.99641,0.0,0.43067]
[1779697836874,60.85,77238.47,0.0,0.99641,0.0,0.4295]
[1779697843924,60.85,77238.79,0.0,0.99642,0.0,0.42935]
[1779697848959,60.85,77239.21,0.0,0.99642,0.0,0.42915]
[1779697849966,60.85,77240.07,0.0,0.99642,0.0,0.42875]
[1779697858022,60.85,77240.77,0.0,0.99642,0.0,0.42842]
[1779697862050,60.85,77241.61,0.0,0.99643,0.0,0.42803]
[1779697864064,60.85,77245.16,0.0,0.99644,0.0,0.42637]
[1779697865071,60.85,77246.92,0.0,0.99645,0.0,0.42555]
[1779697868092,60.85,77247.76,0.0,0.99646,0.0,0.42516]
[1779697873127,60.85,77247.98,0.0,0.99646,0.0,0.42506]
[1779697879168,60.85,77249.08,0.0,0.99646,0.0,0.42455]
[1779697882190,60.85,77249.95,0.0,0.99647,0.0,0.42414]
[1779697883197,60.85,77250.99,0.0,0.99647,0.0,0.42366]
[1779697888232,60.85,77251.54,0.0,0.99647,0.0,0.4234]
[1779697893267,60.85,77251.28,0.0,0.99648,0.0,0.4223]
[1779697898302,60.85,77251.21,0.0,0.99648,0.0,0.42233]
[1779697905351,60.85,77251.14,0.0,0.99648,0.0,0.42236]
[1779697910385,60.85,77251.06,0.0,0.99648,0.0,0.4224]
[1779697913410,60.85,77250.28,0.0,0.99648,0.0,0.42276]
[1779697914414,60.85,77243.97,0.0,0.99645,0.0,0.42569]
[1779697915421,60.85,77245.26,0.0,0.99645,0.0,0.42509]
[1779697920456,60.85,77247.04,0.0,0.99646,0.0,0.42426]
[1779697923477,60.85,77245.72,0.0,0.99646,0.0,0.42487]
[1779697928512,60.85,77245.17,0.0,0.99645,0.0,0.42513]
[1779697940597,60.85,77245.18,0.0,0.99645,0.0,0.42513]
[1779697947650,60.85,77245.4,0.0,0.99646,0.0,0.42502]
[1779697951679,60.85,77244.92,0.0,0.99646,0.0,0.42401]
[1779697952686,60.85,77241.28,0.0,0.99645,0.0,0.42571]
[1779697953693,60.85,77240.08,0.0,0.99644,0.0,0.42627]
[1779697959739,60.85,77240.57,0.0,0.99644,0.0,0.42604]
[1779697964775,60.85,77241.33,0.0,0.99645,0.0,0.42568]
[1779697970817,60.85,77240.73,0.0,0.99644,0.0,0.42596]
[1779697975852,60.85,77240.41,0.0,0.99644,0.0,0.42611]
[1779697984915,60.85,77240.48,0.0,0.99644,0.0,0.42608]
[1779697990957,60.85,77240.82,0.0,0.99645,0.0,0.42592]
[1779697998006,60.85,77240.25,0.0,0.99644,0.0,0.42619]
[1779698002037,60.85,77241.54,0.0,0.99645,0.0,0.42559]
[1779698008079,60.85,77241.48,0.0,0.99645,0.0,0.42561]
[1779698013114,60.85,77241.32,0.0,0.99646,0.0,0.42445]
[1779698015128,60.85,77238.91,0.0,0.99645,0.0,0.42558]
[1779698016135,60.85,77237.75,0.0,0.99644,0.0,0.42612]
[1779698017141,60.85,77233.55,0.0,0.99642,0.0,0.42808]
[1779698018149,60.85,77236.77,0.0,0.99644,0.0,0.42657]
[1779698019156,60.85,77239.03,0.0,0.99645,0.0,0.42552]
[1779698024192,60.85,77241.5,0.0,0.99646,0.0,0.42437]
[1779698027213,60.85,77242.4,0.0,0.99646,0.0,0.42395]
[1779698032248,60.85,77241.76,0.0,0.99646,0.0,0.42425]
[1779698034262,60.85,77242.7,0.0,0.99646,0.0,0.42381]
[1779698042318,60.85,77243.22,0.0,0.99647,0.0,0.42357]
[1779698047353,60.85,77243.55,0.0,0.99647,0.0,0.42342]
[1779698050375,60.85,77242.65,0.0,0.99646,0.0,0.42384]
[1779698056417,60.85,77242.26,0.0,0.99646,0.0,0.42402]
[1779698063466,60.85,77242.43,0.0,0.99646,0.0,0.42394]
[1779698068501,60.85,77242.3,0.0,0.99646,0.0,0.424]
[1779698073537,60.85,77241.54,0.0,0.99647,0.0,0.42312]
[1779698078571,60.85,77241.84,0.0,0.99647,0.0,0.42298]
[1779698081593,60.85,77243.11,0.0,0.99648,0.0,0.42239]
[1779698083607,60.85,77243.95,0.0,0.99648,0.0,0.42201]
[1779698089652,60.85,77244.1,0.0,0.99648,0.0,0.42194]
[1779698097708,60.85,77244.96,0.0,0.99648,0.0,0.42154]
[1779698104762,60.85,77248.67,0.0,0.9965,0.0,0.41983]
[1779698105769,60.85,77257.49,0.0,0.99654,0.0,0.41578]
[1779698106776,60.85,77258.45,0.0,0.99654,0.0,0.41535]
[1779698111812,60.85,77258.18,0.0,0.99654,0.0,0.41547]
[1779698116847,60.85,77260.24,0.0,0.99655,0.0,0.41453]
[1779698121885,60.85,77260.16,0.0,0.99655,0.0,0.41457]
[1779698127134,60.85,77260.71,0.0,0.99655,0.0,0.41432]
[1779698129941,60.85,77263.11,0.0,0.99656,0.0,0.41322]
[1779698130948,60.85,77264.55,0.0,0.99657,0.0,0.41257]
[1779698131955,60.85,77267.33,0.0,0.99659,0.0,0.41011]
[1779698132962,60.85,77270.11,0.0,0.9966,0.0,0.40886]
[1779698134975,60.85,77271.23,0.0,0.99661,0.0,0.40835]
[1779698135983,60.85,77271.96,0.0,0.99661,0.0,0.40802]
[1779698138016,60.85,77275.37,0.0,0.99662,0.0,0.40649]
[1779698139012,60.85,77281.81,0.0,0.99665,0.0,0.40362]
[1779698140033,60.85,77284.43,0.0,0.99666,0.0,0.40245]
[1779698141040,60.85,77290.94,0.0,0.99669,0.0,0.39957]
[1779698142047,60.85,77289.88,0.0,0.99668,0.0,0.40004]
[1779698143244,60.85,77289.88,0.0,0.99668,0.0,0.40004]
[1779698143325,60.85,77289.88,0.0,0.99668,0.0,0.40004]
[1779698143470,60.85,77289.88,0.0,0.99668,0.0,0.40004]
[1779698143539,60.85,77289.88,0.0,0.99668,0.0,0.40004]
[1779698145068,60.85,77291.05,0.0,0.99669,0.0,0.39953]
[1779698147082,60.85,77291.92,0.0,0.99669,0.0,0.39914]
[1779698148088,60.85,77296.69,0.0,0.99671,0.0,0.39704]
[1779698148860,60.85,77296.69,0.0,0.99671,0.0,0.39704]
[1779698149096,60.85,77298.53,0.0,0.99672,0.0,0.39624]
[1779698150103,60.85,77303.3,0.0,0.99674,0.0,0.39415]
[1779698151110,60.85,77304.27,0.0,0.99674,0.0,0.39373]
[1779698153124,60.85,77305.28,0.0,0.99675,0.0,0.39329]
[1779698154139,60.85,77303.33,0.0,0.99674,0.0,0.39414]
[1779698155146,60.85,77300.02,0.0,0.99672,0.0,0.39559]
[1779698160181,60.85,77299.33,0.0,0.99672,0.0,0.39589]
[1779698162195,60.85,77297.25,0.0,0.99671,0.0,0.3968]
[1779698164209,60.85,77298.47,0.0,0.99672,0.0,0.39626]
[1779698166546,60.85,77298.31,0.0,0.99672,0.0,0.39633]
[1779698172432,60.85,77298.08,0.0,0.99672,0.0,0.39643]
[1779698176293,60.85,77279.96,0.0,0.99664,0.0,0.40444]
[1779698177300,60.85,77275.56,0.0,0.99662,0.0,0.40641]
[1779698179314,60.85,77274.54,0.0,0.99662,0.0,0.40687]
[1779698184349,60.85,77274.02,0.0,0.99662,0.0,0.4071]
[1779698185356,60.85,77270.97,0.0,0.9966,0.0,0.40847]
[1779698190391,60.85,77270.84,0.0,0.9966,0.0,0.40853]
[1779698199455,60.85,77270.93,0.0,0.99661,0.0,0.40729]
[1779698204490,60.85,77270.84,0.0,0.99661,0.0,0.40733]
[1779698209525,60.85,77270.84,0.0,0.99661,0.0,0.40733]
[1779698213553,60.85,77267.15,0.0,0.9966,0.0,0.40899]
[1779698218588,60.85,77266.89,0.0,0.9966,0.0,0.4091]
[1779698224631,60.85,77266.93,0.0,0.9966,0.0,0.40909]
[1779698226645,60.85,77263.92,0.0,0.99658,0.0,0.41044]
[1779698227652,60.85,77260.09,0.0,0.99657,0.0,0.41218]
[1779698228659,60.85,77258.58,0.0,0.99656,0.0,0.41286]
[1779698230673,60.85,77256.43,0.0,0.99655,0.0,0.41384]
[1779698235708,60.85,77257.08,0.0,0.99656,0.0,0.41354]
[1779698241750,60.85,77257.12,0.0,0.99656,0.0,0.41353]
[1779698249808,60.85,77257.74,0.0,0.99656,0.0,0.41324]
[1779698250814,60.85,77259.28,0.0,0.99656,0.0,0.41255]
[1779698256859,60.85,77259.77,0.0,0.99658,0.0,0.41112]
[1779698258874,60.85,77260.78,0.0,0.99658,0.0,0.41066]
[1779698259882,60.85,77262.07,0.0,0.99659,0.0,0.41008]
[1779698260887,60.85,77260.98,0.0,0.99658,0.0,0.41057]
[1779698261895,60.85,77259.77,0.0,0.99658,0.0,0.41112]
[1779698265923,60.85,77259.02,0.0,0.99657,0.0,0.41146]
[1779698270958,60.85,77259.12,0.0,0.99657,0.0,0.41141]
[1779698277647,60.85,77259.14,0.0,0.99657,0.0,0.4114]
[1779698277000,60.85,77257.64,0.0,0.99657,0.0,0.41208]
[1779698282037,60.85,77257.48,0.0,0.99657,0.0,0.41215]
[1779698287072,60.85,77257.59,0.0,0.99657,0.0,0.4121]
[1779698295128,60.85,77256.93,0.0,0.99656,0.0,0.4124]
[1779698300163,60.85,77257.7,0.0,0.99657,0.0,0.41205]
[1779698305198,60.85,77257.74,0.0,0.99657,0.0,0.41204]
[1779698310233,60.85,77257.47,0.0,0.99657,0.0,0.41216]
[1779698315268,60.85,77256.98,0.0,0.99657,0.0,0.41117]
[1779698322318,60.85,77257.26,0.0,0.99658,0.0,0.41105]
[1779698327353,60.85,77257.12,0.0,0.99658,0.0,0.41111]
[1779698330373,60.85,77256.34,0.0,0.99657,0.0,0.41146]
[1779698338429,60.85,77256.64,0.0,0.99657,0.0,0.41133]
[1779698351521,60.85,77256.57,0.0,0.99657,0.0,0.41136]
[1779698356556,60.85,77257.21,0.0,0.99658,0.0,0.41107]
[1779698357563,60.85,77259.12,0.0,0.99658,0.0,0.4102]
[1779698364612,60.85,77259.18,0.0,0.99658,0.0,0.41018]
[1779698369647,60.85,77258.99,0.0,0.99658,0.0,0.41026]
[1779698375689,60.85,77258.7,0.0,0.99659,0.0,0.40919]
[1779698378712,60.85,77257.33,0.0,0.99659,0.0,0.40981]
[1779698384868,60.85,77257.12,0.0,0.99659,0.0,0.4099]
[1779698390796,60.85,77257.67,0.0,0.99659,0.0,0.40965]
[1779698395831,60.85,77258.47,0.0,0.99659,0.0,0.40929]
[1779698399859,60.85,77260.98,0.0,0.9966,0.0,0.40816]
[1779698400869,60.85,77264.21,0.0,0.99661,0.0,0.40671]
[1779698401875,60.85,77271.86,0.0,0.99665,0.0,0.40329]
[1779698402882,60.85,77272.75,0.0,0.99665,0.0,0.4029]
[1779698406910,60.85,77272.5,0.0,0.99665,0.0,0.40301]
[1779698412952,60.85,77272.58,0.0,0.99665,0.0,0.40297]
[1779698417987,60.85,77271.77,0.0,0.99665,0.0,0.40333]
[1779698424032,60.85,77272.08,0.0,0.99665,0.0,0.40319]
[1779698429067,60.85,77273.5,0.0,0.99665,0.0,0.40256]
[1779698434104,60.85,77272.28,0.0,0.99666,0.0,0.40192]
[1779698439139,60.85,77271.92,0.0,0.99666,0.0,0.40208]
[1779698442160,60.85,77270.06,0.0,0.99665,0.0,0.4029]
[1779698447195,60.85,77270.06,0.0,0.99665,0.0,0.4029]
[1779698449214,60.85,77269.32,0.0,0.99665,0.0,0.40323]
[1779698454244,60.85,77269.73,0.0,0.99665,0.0,0.40305]
[1779698459279,60.85,77269.57,0.0,0.99665,0.0,0.40312]
[1779698464314,60.85,77269.63,0.0,0.99665,0.0,0.40309]
[1779698468342,60.85,77268.52,0.0,0.99664,0.0,0.40359]
[1779698472371,60.85,77267.68,0.0,0.99664,0.0,0.40396]
[1779698478412,60.85,77267.21,0.0,0.99664,0.0,0.40417]
[1779698485462,60.85,77267.14,0.0,0.99664,0.0,0.4042]
[1779698486469,60.85,77263.71,0.0,0.99662,0.0,0.40574]
[1779698487476,60.85,77260.99,0.0,0.99661,0.0,0.40696]
[1779698488483,60.85,77259.44,0.0,0.9966,0.0,0.40765]
[1779698489490,60.85,77258.51,0.0,0.9966,0.0,0.40807]
[1779698497546,60.85,77258.62,0.0,0.99661,0.0,0.40682]
[1779698503588,60.85,77257.92,0.0,0.99661,0.0,0.40714]
[1779698505603,60.85,77256.97,0.0,0.9966,0.0,0.40756]
[1779698507616,60.85,77254.84,0.0,0.9966,0.0,0.40852]
[1779698513659,60.85,77255.73,0.0,0.9966,0.0,0.40812]
[1779698516680,60.85,77257.2,0.0,0.99661,0.0,0.40746]
[1779698524735,60.85,77257.39,0.0,0.99661,0.0,0.40737]
[1779698529775,60.85,77257.38,0.0,0.99661,0.0,0.40738]
[1779698535817,60.85,77257.7,0.0,0.99661,0.0,0.40724]
[1779698536824,60.85,77262.05,0.0,0.99663,0.0,0.40528]
[1779698537830,60.85,77264.78,0.0,0.99664,0.0,0.40406]
[1779698542866,60.85,77264.75,0.0,0.99664,0.0,0.40408]
[1779698544880,60.85,77266.2,0.0,0.99664,0.0,0.40343]
[1779698549915,60.85,77266.68,0.0,0.99664,0.0,0.40322]
[1779698550921,60.85,77267.52,0.0,0.99665,0.0,0.40284]
[1779698555957,60.85,77268.27,0.0,0.99666,0.0,0.40132]
[1779698560992,60.85,77268.43,0.0,0.99666,0.0,0.40125]
[1779698565020,60.85,77269.7,0.0,0.99667,0.0,0.40069]
[1779698573076,60.85,77270.19,0.0,0.99667,0.0,0.40047]
[1779698574083,60.85,77271.34,0.0,0.99667,0.0,0.39996]
[1779698579119,60.85,77271.29,0.0,0.99667,0.0,0.39998]
[1779698582140,60.85,77272.24,0.0,0.99668,0.0,0.39956]
[1779698584155,60.85,77273.55,0.0,0.99668,0.0,0.39898]
[1779698591204,60.85,77274.72,0.0,0.99669,0.0,0.39847]
[1779698597247,60.85,77274.7,0.0,0.99669,0.0,0.39847]
[1779698600268,60.85,77275.68,0.0,0.99669,0.0,0.39804]
[1779698601274,60.85,77276.57,0.0,0.9967,0.0,0.39765]
[1779698607317,60.85,77276.33,0.0,0.99669,0.0,0.39776]
[1779698612352,60.85,77276.37,0.0,0.9967,0.0,0.39656]
[1779698617387,60.85,77277.02,0.0,0.99671,0.0,0.39627]
[1779698618394,60.85,77278.16,0.0,0.99671,0.0,0.39577]
[1779698619401,60.85,77279.24,0.0,0.99672,0.0,0.3953]
[1779698623429,60.85,77278.11,0.0,0.99671,0.0,0.39579]
[1779698624436,60.85,77276.67,0.0,0.99671,0.0,0.39643]
[1779698631485,60.85,77275.67,0.0,0.9967,0.0,0.39687]
[1779698637526,60.85,77275.92,0.0,0.9967,0.0,0.39676]
[1779698645826,60.85,77275.66,0.0,0.9967,0.0,0.39687]
[1779698655654,60.85,77276.01,0.0,0.9967,0.0,0.39672]
[1779698668745,60.85,77275.78,0.0,0.9967,0.0,0.39682]
[1779698673780,60.85,77275.54,0.0,0.99671,0.0,0.39575]
[1779698674787,60.85,77267.75,0.0,0.99668,0.0,0.39918]
[1779698679822,60.85,77266.55,0.0,0.99667,0.0,0.39971]
[1779698684856,60.85,77267.01,0.0,0.99668,0.0,0.3995]
[1779698689892,60.85,77267.2,0.0,0.99668,0.0,0.39942]
[1779698694927,60.85,77267.75,0.0,0.99668,0.0,0.39918]
[1779698699962,60.85,77268.08,0.0,0.99668,0.0,0.39903]
[1779698704997,60.85,77268.25,0.0,0.99668,0.0,0.39896]
[1779698710032,60.85,77268.55,0.0,0.99668,0.0,0.39882]
[1779698715067,60.85,77267.65,0.0,0.99668,0.0,0.39922]
[1779698718088,60.85,77268.64,0.0,0.99668,0.0,0.39878]
[1779698723123,60.85,77268.08,0.0,0.99668,0.0,0.39903]
[1779698729164,60.85,77268.06,0.0,0.99668,0.0,0.39904]
[1779698735206,60.85,77268.54,0.0,0.99669,0.0,0.39764]
[1779698737221,60.85,77269.65,0.0,0.9967,0.0,0.39716]
[1779698743263,60.85,77269.62,0.0,0.9967,0.0,0.39717]
[1779698748298,60.85,77271.08,0.0,0.9967,0.0,0.39653]
[1779698753334,60.85,77270.92,0.0,0.9967,0.0,0.3966]
[1779698754341,60.85,77272.31,0.0,0.99671,0.0,0.39599]
[1779698761390,60.85,77270.08,0.0,0.9967,0.0,0.39697]
[1779698763404,60.85,77269.12,0.0,0.99669,0.0,0.39739]
[1779698766425,60.85,77268.26,0.0,0.99669,0.0,0.39777]
[1779698772467,60.85,77268.66,0.0,0.99669,0.0,0.39759]
[1779698778509,60.85,77268.25,0.0,0.99669,0.0,0.39777]
[1779698790594,60.85,77268.41,0.0,0.99669,0.0,0.3977]
[1779698802679,60.85,77268.3,0.0,0.9967,0.0,0.39657]
[1779698807714,60.85,77268.48,0.0,0.9967,0.0,0.39649]
[1779698812749,60.85,77268.25,0.0,0.9967,0.0,0.39659]
[1779698817784,60.85,77265.3,0.0,0.99669,0.0,0.39789]
[1779698824833,60.85,77265.23,0.0,0.99669,0.0,0.39792]
[1779698829868,60.85,77265.25,0.0,0.99669,0.0,0.39791]
[1779698835911,60.85,77264.94,0.0,0.99669,0.0,0.39805]
[1779698841953,60.85,77264.74,0.0,0.99669,0.0,0.39814]
[1779698846988,60.85,77264.77,0.0,0.99669,0.0,0.39812]
[1779698853030,60.85,77264.75,0.0,0.99669,0.0,0.39695]
[1779698858065,60.85,77253.96,0.0,0.99665,0.0,0.40173]
[1779698859072,60.85,77248.71,0.0,0.99663,0.0,0.40407]
[1779698864110,60.85,77248.7,0.0,0.99663,0.0,0.40407]
[1779698869284,60.85,77249.32,0.0,0.99663,0.0,0.4038]
[1779698875188,60.85,77249.35,0.0,0.99663,0.0,0.40378]
[1779698880223,60.85,77249.16,0.0,0.99663,0.0,0.40387]
[1779698883245,60.85,77250.43,0.0,0.99664,0.0,0.4033]
[1779698886265,60.85,77249.49,0.0,0.99663,0.0,0.40372]
[1779698889287,60.85,77247.52,0.0,0.99662,0.0,0.4046]
[1779698890294,60.85,77246.24,0.0,0.99662,0.0,0.40518]
[1779698896338,60.85,77246.26,0.0,0.99662,0.0,0.40517]
[1779698901371,60.85,77247.28,0.0,0.99662,0.0,0.40471]
[1779698905399,60.85,77246.17,0.0,0.99662,0.0,0.40521]
[1779698910434,60.85,77245.85,0.0,0.99662,0.0,0.40535]
[1779698914462,60.85,77242.77,0.0,0.99661,0.0,0.40553]
[1779698919497,60.85,77242.63,0.0,0.99661,0.0,0.40559]
[1779698923528,60.85,77246.25,0.0,0.99663,0.0,0.40397]
[1779698924535,60.85,77252.21,0.0,0.99665,0.0,0.40131]
[1779698925542,60.85,77253.13,0.0,0.99666,0.0,0.4009]
[1779698928565,60.85,77260.36,0.0,0.99669,0.0,0.3977]
[1779698930577,60.85,77261.1,0.0,0.99669,0.0,0.39738]
[1779698931584,60.85,77261.99,0.0,0.99669,0.0,0.39698]
[1779698934605,60.85,77261.09,0.0,0.99669,0.0,0.39738]
[1779698935630,60.85,77262.13,0.0,0.99669,0.0,0.39692]
[1779698936628,60.85,77264.12,0.0,0.9967,0.0,0.39605]
[1779698937635,60.85,77265.09,0.0,0.99671,0.0,0.39562]
[1779698938642,60.85,77266.8,0.0,0.99671,0.0,0.39487]
[1779698939649,60.85,77264.8,0.0,0.9967,0.0,0.39575]
[1779698940656,60.85,77260.28,0.0,0.99669,0.0,0.39774]
[1779698941663,60.85,77257.17,0.0,0.99667,0.0,0.39911]
[1779698942670,60.85,77258.72,0.0,0.99668,0.0,0.39843]
[1779698952744,60.85,77259.64,0.0,0.99668,0.0,0.39802]
[1779698953751,60.85,77260.71,0.0,0.99669,0.0,0.39755]
[1779698955765,60.85,77265.6,0.0,0.99671,0.0,0.3954]
[1779698956772,60.85,77266.45,0.0,0.99671,0.0,0.39502]
[1779698957779,60.85,77269.08,0.0,0.99672,0.0,0.39387]
[1779698962814,60.85,77269.66,0.0,0.99672,0.0,0.39362]
[1779698967849,60.85,77269.39,0.0,0.99672,0.0,0.39373]
[1779698968856,60.85,77270.19,0.0,0.99673,0.0,0.39338]
[1779698969863,60.85,77271.65,0.0,0.99673,0.0,0.39275]
[1779698973891,60.85,77272.98,0.0,0.99675,0.0,0.391]
[1779698977920,60.85,77275.33,0.0,0.99676,0.0,0.38997]
[1779698978927,60.85,77279.73,0.0,0.99677,0.0,0.38807]
[1779698980941,60.85,77280.64,0.0,0.99678,0.0,0.38768]
[1779698984969,60.85,77279.76,0.0,0.99678,0.0,0.38806]
[1779698990008,60.85,77280.3,0.0,0.99678,0.0,0.38782]
[1779698991011,60.85,77282.47,0.0,0.99679,0.0,0.38689]
[1779698993025,60.85,77283.5,0.0,0.99679,0.0,0.38644]
[1779698994032,60.85,77285.07,0.0,0.9968,0.0,0.38577]
[1779698997053,60.85,77286.14,0.0,0.9968,0.0,0.38531]
[1779699002088,60.85,77286.83,0.0,0.9968,0.0,0.38501]
[1779699007123,60.85,77286.16,0.0,0.9968,0.0,0.3853]
[1779699012160,60.85,77285.93,0.0,0.9968,0.0,0.3854]
[1779699016188,60.85,77284.67,0.0,0.99679,0.0,0.38594]
[1779699017195,60.85,77279.9,0.0,0.99678,0.0,0.388]
[1779699021223,60.85,77280.7,0.0,0.99678,0.0,0.38765]
[1779699027265,60.85,77281.78,0.0,0.99678,0.0,0.38718]
[1779699029279,60.85,77282.7,0.0,0.99679,0.0,0.38679]
[1779699032300,60.85,77287.21,0.0,0.99681,0.0,0.38369]
[1779699033307,60.85,77288.32,0.0,0.99682,0.0,0.38322]
[1779699034314,60.85,77291.71,0.0,0.99683,0.0,0.38177]
[1779699035321,60.85,77292.47,0.0,0.99684,0.0,0.38145]
[1779699041363,60.85,77292.78,0.0,0.99684,0.0,0.38132]
[1779699044262,60.85,77292.82,0.0,0.99684,0.0,0.3813]
[1779699044385,60.85,77293.7,0.0,0.99684,0.0,0.38093]
[1779699045392,60.85,77294.89,0.0,0.99684,0.0,0.38042]
[1779699047406,60.85,77296.04,0.0,0.99685,0.0,0.37993]
[1779699048354,60.85,77296.04,0.0,0.99685,0.0,0.37993]
[1779699048413,60.85,77295.35,0.0,0.99685,0.0,0.38022]
[1779699054455,60.85,77295.98,0.0,0.99685,0.0,0.37996]
[1779699059491,60.85,77296.4,0.0,0.99685,0.0,0.37978]
[1779699062514,60.85,77295.61,0.0,0.99685,0.0,0.38011]
[1779699064526,60.85,77294.46,0.0,0.99684,0.0,0.3806]
[1779699065533,60.85,77295.37,0.0,0.99685,0.0,0.38022]
[1779699067547,60.85,77296.23,0.0,0.99685,0.0,0.37985]
[1779699068554,60.85,77298.86,0.0,0.99686,0.0,0.37874]
[1779699069561,60.85,77300.7,0.0,0.99687,0.0,0.37796]
[1779699071575,60.85,77302.6,0.0,0.99688,0.0,0.37716]
[1779699072711,60.85,77302.6,0.0,0.99688,0.0,0.37716]
[1779699073766,60.85,77303.12,0.0,0.99688,0.0,0.37694]
[1779699073833,60.85,77307.84,0.0,0.9969,0.0,0.37495]
[1779699074596,60.85,77310.27,0.0,0.99691,0.0,0.37393]
[1779699075603,60.85,77311.16,0.0,0.99691,0.0,0.37356]
[1779699077617,60.85,77311.89,0.0,0.99691,0.0,0.37326]
[1779699078722,60.85,77311.89,0.0,0.99691,0.0,0.37326]
[1779699081469,60.85,77312.23,0.0,0.99691,0.0,0.37312]
[1779699084843,60.85,77312.91,0.0,0.99692,0.0,0.37283]
[1779699084947,60.85,77312.91,0.0,0.99692,0.0,0.37283]
[1779699089075,60.85,77312.8,0.0,0.99692,0.0,0.37288]
[1779699089160,60.85,77313.73,0.0,0.99692,0.0,0.37249]
[1779699089701,60.85,77318.8,0.0,0.99694,0.0,0.37038]
[1779699090751,60.85,77318.8,0.0,0.99694,0.0,0.37038]
[1779699090791,60.85,77321.25,0.0,0.99695,0.0,0.36936]
[1779699091715,60.85,77320.48,0.0,0.99695,0.0,0.36856]
[1779699092722,60.85,77321.4,0.0,0.99696,0.0,0.36818]
[1779699095472,60.85,77321.4,0.0,0.99696,0.0,0.36818]
[1779699095510,60.85,77321.4,0.0,0.99696,0.0,0.36818]
[1779699095515,60.85,77321.69,0.0,0.99696,0.0,0.36806]
[1779699095744,60.85,77323.13,0.0,0.99696,0.0,0.36747]
[1779699096749,60.85,77327.16,0.0,0.99698,0.0,0.36581]
[1779699098766,60.85,77324.28,0.0,0.99697,0.0,0.36699]
[1779699099773,60.85,77319.28,0.0,0.99695,0.0,0.36906]
[1779699101787,60.85,77319.96,0.0,0.99695,0.0,0.36878]
[1779699106821,60.85,77320.61,0.0,0.99695,0.0,0.36851]
[1779699107829,60.85,77320.1,0.0,0.99695,0.0,0.36872]
[1779699108836,60.85,77318.46,0.0,0.99695,0.0,0.3694]
[1779699111857,60.85,77317.02,0.0,0.99694,0.0,0.37]
[1779699112864,60.85,77315.22,0.0,0.99693,0.0,0.37074]
[1779699117899,60.85,77315.15,0.0,0.99693,0.0,0.37077]
[1779699121097,60.85,77315.01,0.0,0.99693,0.0,0.37083]
[1779699121190,60.85,77313.4,0.0,0.99693,0.0,0.3715]
[1779699121927,60.85,77311.11,0.0,0.99692,0.0,0.37245]
[1779699122934,60.85,77308.32,0.0,0.99691,0.0,0.37362]
[1779699123941,60.85,77306.99,0.0,0.9969,0.0,0.37418]
[1779699124948,60.85,77306.37,0.0,0.9969,0.0,0.37444]
[1779699125955,60.85,77305.78,0.0,0.9969,0.0,0.37468]
[1779699130194,60.85,77305.66,0.0,0.9969,0.0,0.37473]
[1779699131084,60.85,77305.59,0.0,0.9969,0.0,0.37476]
[1779699131185,60.85,77298.16,0.0,0.99687,0.0,0.37789]
[1779699136025,60.85,77297.53,0.0,0.99686,0.0,0.37816]
[1779699139046,60.85,77298.57,0.0,0.99687,0.0,0.37772]
[1779699144081,60.85,77298.09,0.0,0.99687,0.0,0.37792]
[1779699145959,60.85,77298.59,0.0,0.99687,0.0,0.37771]
[1779699149273,60.85,77298.59,0.0,0.99687,0.0,0.37771]
[1779699149375,60.85,77299.62,0.0,0.99687,0.0,0.37727]
[1779699154822,60.85,77299.73,0.0,0.99688,0.0,0.37609]
[1779699155158,60.85,77312.67,0.0,0.99693,0.0,0.37068]
[1779699156165,60.85,77313.92,0.0,0.99694,0.0,0.37016]
[1779699157172,60.85,77315.63,0.0,0.99694,0.0,0.36945]
[1779699158179,60.85,77316.56,0.0,0.99695,0.0,0.36906]
[1779699163218,60.85,77316.29,0.0,0.99695,0.0,0.36917]
[1779699165910,60.85,77316.26,0.0,0.99695,0.0,0.36919]
[1779699172285,60.85,77316.26,0.0,0.99695,0.0,0.36919]
[1779699178328,60.85,77316.17,0.0,0.99695,0.0,0.36922]
[1779699180343,60.85,77312.71,0.0,0.99693,0.0,0.37066]
[1779699185378,60.85,77313.61,0.0,0.99694,0.0,0.37029]
[1779699186384,60.85,77318.36,0.0,0.99695,0.0,0.36832]
[1779699187392,60.85,77320.44,0.0,0.99696,0.0,0.36746]
[1779699189406,60.85,77322.65,0.0,0.99697,0.0,0.36655]
[1779699192426,60.85,77323.92,0.0,0.99698,0.0,0.36603]
[1779699194441,60.85,77323.24,0.0,0.99697,0.0,0.36631]
[1779699196455,60.85,77324.8,0.0,0.99698,0.0,0.36567]
[1779699198469,60.85,77326.5,0.0,0.99699,0.0,0.36497]
[1779699199476,60.85,77330.78,0.0,0.997,0.0,0.36322]
[1779699200483,60.85,77332.17,0.0,0.99701,0.0,0.36265]
[1779699201490,60.85,77332.76,0.0,0.99701,0.0,0.36241]
[1779699205518,60.85,77333.32,0.0,0.99701,0.0,0.36218]
[1779699208539,60.85,77332.82,0.0,0.99701,0.0,0.36239]
[1779699213574,60.85,77333.9,0.0,0.99702,0.0,0.36084]
[1779699218622,60.85,77337.75,0.0,0.99704,0.0,0.35928]
[1779699219630,60.85,77338.35,0.0,0.99704,0.0,0.35904]
[1779699224664,60.85,77338.46,0.0,0.99704,0.0,0.35899]
[1779699227686,60.85,77339.1,0.0,0.99704,0.0,0.35874]
[1779699233729,60.85,77338.83,0.0,0.99704,0.0,0.35884]
[1779699239770,60.85,77338.93,0.0,0.99704,0.0,0.3588]
[1779699243798,60.85,77335.97,0.0,0.99703,0.0,0.36]
[1779699244806,60.85,77334.52,0.0,0.99703,0.0,0.36059]
[1779699247857,60.85,77333.97,0.0,0.99702,0.0,0.36081]
[1779699250878,60.85,77336.71,0.0,0.99703,0.0,0.3597]
[1779699253899,60.85,77339.23,0.0,0.99704,0.0,0.35868]
[1779699258893,60.85,77339.37,0.0,0.99704,0.0,0.35863]
[1779699258981,60.85,77339.37,0.0,0.99704,0.0,0.35863]
[1779699259941,60.85,77341.75,0.0,0.99705,0.0,0.35767]
[1779699261955,60.85,77342.37,0.0,0.99705,0.0,0.35742]
[1779699272028,60.85,77343.01,0.0,0.99707,0.0,0.35606]
[1779699273035,60.85,77341.44,0.0,0.99706,0.0,0.3567]
[1779699275049,60.85,77343.87,0.0,0.99707,0.0,0.35572]
[1779699278070,60.85,77343.02,0.0,0.99707,0.0,0.35606]
[1779699282124,60.85,77339.05,0.0,0.99705,0.0,0.35766]
[1779699283130,60.85,77337.53,0.0,0.99705,0.0,0.35827]
[1779699284137,60.85,77339.08,0.0,0.99705,0.0,0.35765]
[1779699285144,60.85,77339.71,0.0,0.99705,0.0,0.35739]
[1779699287158,60.85,77344.25,0.0,0.99707,0.0,0.35557]
[1779699288165,60.85,77346.78,0.0,0.99708,0.0,0.35455]
[1779699291186,60.85,77347.37,0.0,0.99708,0.0,0.35432]
[1779699292194,60.85,77348.16,0.0,0.99708,0.0,0.354]
[1779699294206,60.85,77348.62,0.0,0.99709,0.0,0.35382]
[1779699295214,60.85,77350.66,0.0,0.99709,0.0,0.35301]
[1779699296220,60.85,77352.52,0.0,0.9971,0.0,0.35227]
[1779699300249,60.85,77349.04,0.0,0.99709,0.0,0.35365]
[1779699302264,60.85,77347.95,0.0,0.99708,0.0,0.35409]
[1779699303271,60.85,77350.0,0.0,0.99709,0.0,0.35327]
[1779699308306,60.85,77349.36,0.0,0.99709,0.0,0.35352]
[1779699313340,60.85,77349.0,0.0,0.99709,0.0,0.35367]
[1779699316362,60.85,77350.02,0.0,0.99709,0.0,0.35326]
[1779699321397,60.85,77350.07,0.0,0.99709,0.0,0.35324]
[1779699325430,60.85,77350.49,0.0,0.99709,0.0,0.35307]
[1779699327444,60.85,77350.03,0.0,0.99709,0.0,0.35326]
[1779699328451,60.85,77353.45,0.0,0.9971,0.0,0.3519]
[1779699329458,60.85,77354.82,0.0,0.99711,0.0,0.35135]
[1779699330465,60.85,77356.01,0.0,0.99711,0.0,0.35088]
[1779699331472,60.85,77358.14,0.0,0.99713,0.0,0.34896]
[1779699335500,60.85,77358.59,0.0,0.99713,0.0,0.34878]
[1779699340535,60.85,77358.9,0.0,0.99713,0.0,0.34866]
[1779699341542,60.85,77359.51,0.0,0.99714,0.0,0.34842]
[1779699343556,60.85,77360.56,0.0,0.99714,0.0,0.348]
[1779699345570,60.85,77361.01,0.0,0.99714,0.0,0.34783]
[1779699346577,60.85,77361.57,0.0,0.99714,0.0,0.34761]
[1779699347584,60.85,77363.15,0.0,0.99715,0.0,0.34699]
[1779699348591,60.85,77363.96,0.0,0.99715,0.0,0.34667]
[1779699351231,60.85,77364.26,0.0,0.99715,0.0,0.34655]
[1779699351382,60.85,77364.26,0.0,0.99715,0.0,0.34655]
[1779699351615,60.85,77363.37,0.0,0.99715,0.0,0.3469]
[1779699353632,60.85,77364.0,0.0,0.99715,0.0,0.34665]
[1779699354636,60.85,77364.95,0.0,0.99715,0.0,0.34628]
[1779699356651,60.85,77364.19,0.0,0.99715,0.0,0.34658]
[1779699357657,60.85,77363.66,0.0,0.99715,0.0,0.34679]
[1779699362693,60.85,77363.95,0.0,0.99715,0.0,0.34667]
[1779699364707,60.85,77365.39,0.0,0.99716,0.0,0.34611]
[1779699365714,60.85,77367.23,0.0,0.99716,0.0,0.34539]
[1779699366721,60.85,77368.23,0.0,0.99717,0.0,0.345]
[1779699368735,60.85,77380.23,0.0,0.99721,0.0,0.34034]
[1779699369741,60.85,77384.49,0.0,0.99722,0.0,0.3387]
[1779699370749,60.85,77385.51,0.0,0.99723,0.0,0.33831]
[1779699371756,60.85,77385.99,0.0,0.99723,0.0,0.33812]
[1779699377798,60.85,77385.82,0.0,0.99723,0.0,0.33819]
[1779699379812,60.85,77384.48,0.0,0.99722,0.0,0.3387]
[1779699383840,60.85,77382.26,0.0,0.99722,0.0,0.33956]
[1779699385854,60.85,77383.32,0.0,0.99722,0.0,0.33915]
[1779699389882,60.85,77382.44,0.0,0.99722,0.0,0.33949]
[1779699390889,60.85,77381.4,0.0,0.99721,0.0,0.33989]
[1779699396931,60.85,77381.33,0.0,0.99722,0.0,0.33886]
[1779699401966,60.85,77381.62,0.0,0.99722,0.0,0.33875]
[1779699407001,60.85,77381.33,0.0,0.99722,0.0,0.33886]
[1779699409016,60.85,77379.91,0.0,0.99722,0.0,0.33941]
[1779699410025,60.85,77376.38,0.0,0.9972,0.0,0.34077]
[1779699411029,60.85,77377.06,0.0,0.99721,0.0,0.3405]
[1779699412036,60.85,77373.25,0.0,0.99719,0.0,0.34198]
[1779699413043,60.85,77371.84,0.0,0.99719,0.0,0.34253]
[1779699419088,60.85,77372.04,0.0,0.99719,0.0,0.34245]
[1779699425130,60.85,77371.86,0.0,0.99719,0.0,0.34252]
[1779699427144,60.85,77371.35,0.0,0.99719,0.0,0.34272]
[1779699433505,60.85,77371.37,0.0,0.99719,0.0,0.34271]
[1779699433569,60.85,77371.11,0.0,0.99719,0.0,0.34281]
[1779699434193,60.85,77366.79,0.0,0.99717,0.0,0.34449]
[1779699435204,60.85,77365.86,0.0,0.99717,0.0,0.34486]
[1779699437223,60.85,77365.82,0.0,0.99717,0.0,0.34487]
[1779699437267,60.85,77365.79,0.0,0.99717,0.0,0.34488]
[1779699447287,60.85,77366.15,0.0,0.99717,0.0,0.34474]
[1779699449302,60.85,77365.46,0.0,0.99717,0.0,0.34501]
[1779699457358,60.85,77365.48,0.0,0.99717,0.0,0.34394]
[1779699458364,60.85,77361.72,0.0,0.99716,0.0,0.3454]
[1779699459372,60.85,77360.68,0.0,0.99716,0.0,0.34581]
[1779699464407,60.85,77360.68,0.0,0.99716,0.0,0.34581]
[1779699467428,60.85,77361.37,0.0,0.99716,0.0,0.34554]
[1779699470449,60.85,77360.17,0.0,0.99715,0.0,0.34601]
[1779699471456,60.85,77360.71,0.0,0.99716,0.0,0.3458]
[1779699474477,60.85,77361.93,0.0,0.99716,0.0,0.34532]
[1779699480519,60.85,77361.84,0.0,0.99716,0.0,0.34536]
[1779699482533,60.85,77360.93,0.0,0.99716,0.0,0.34571]
[1779699484547,60.85,77361.51,0.0,0.99716,0.0,0.34549]
[1779699488575,60.85,77360.97,0.0,0.99716,0.0,0.3457]
[1779699491595,60.85,77361.6,0.0,0.99716,0.0,0.34545]
[1779699493610,60.85,77362.14,0.0,0.99716,0.0,0.34524]
[1779699498645,60.85,77362.38,0.0,0.99716,0.0,0.34515]
[1779699502676,60.85,77363.03,0.0,0.99717,0.0,0.34489]
[1779699507710,60.85,77362.96,0.0,0.99716,0.0,0.34492]
[1779699510731,60.85,77363.98,0.0,0.99717,0.0,0.34452]
[1779699512745,60.85,77363.23,0.0,0.99717,0.0,0.34375]
[1779699518787,60.85,77363.66,0.0,0.99718,0.0,0.34358]
[1779699521808,60.85,77362.2,0.0,0.99717,0.0,0.34415]
[1779699524829,60.85,77361.65,0.0,0.99717,0.0,0.34436]
[1779699526843,60.85,77362.16,0.0,0.99717,0.0,0.34416]
[1779699536913,60.85,77362.57,0.0,0.99717,0.0,0.344]
[1779699541948,60.85,77362.19,0.0,0.99717,0.0,0.34415]
[1779699550008,60.85,77362.2,0.0,0.99717,0.0,0.34415]
[1779699553025,60.85,77363.55,0.0,0.99718,0.0,0.34362]
[1779699554032,60.85,77363.03,0.0,0.99717,0.0,0.34382]
[1779699557053,60.85,77363.58,0.0,0.99718,0.0,0.34361]
[1779699564101,60.85,77362.82,0.0,0.99717,0.0,0.34391]
[1779699568133,60.85,77363.56,0.0,0.99718,0.0,0.34362]
[1779699569140,60.85,77362.53,0.0,0.99717,0.0,0.34402]
[1779699574175,60.85,77362.07,0.0,0.99718,0.0,0.34313]
[1779699578203,60.85,77361.01,0.0,0.99718,0.0,0.34354]
[1779699582231,60.85,77362.03,0.0,0.99718,0.0,0.34315]
[1779699584245,60.85,77362.54,0.0,0.99718,0.0,0.34295]
[1779699588274,60.85,77371.05,0.0,0.99721,0.0,0.33965]
[1779699589280,60.85,77372.63,0.0,0.99722,0.0,0.33904]
[1779699590287,60.85,77372.65,0.0,0.99722,0.0,0.33903]
[1779699592301,60.85,77375.12,0.0,0.99723,0.0,0.33808]
[1779699593308,60.85,77376.34,0.0,0.99723,0.0,0.33762]
[1779699595324,60.85,77377.09,0.0,0.99723,0.0,0.33733]
[1779699596330,60.85,77375.33,0.0,0.99723,0.0,0.338]
[1779699598344,60.85,77373.97,0.0,0.99722,0.0,0.33853]
[1779699603382,60.85,77374.24,0.0,0.99722,0.0,0.33842]
[1779699606403,60.85,77376.56,0.0,0.99723,0.0,0.33753]
[1779699607410,60.85,77382.03,0.0,0.99725,0.0,0.33544]
[1779699609424,60.85,77382.91,0.0,0.99725,0.0,0.3351]
[1779699611451,60.85,77383.44,0.0,0.99725,0.0,0.3349]
[1779699612457,60.85,77386.43,0.0,0.99727,0.0,0.33376]
[1779699613464,60.85,77389.37,0.0,0.99728,0.0,0.33265]
[1779699614544,60.85,77389.37,0.0,0.99728,0.0,0.33265]
[1779699614645,60.85,77390.5,0.0,0.99728,0.0,0.33222]
[1779699615246,60.85,77390.5,0.0,0.99728,0.0,0.33222]
[1779699615477,60.85,77391.07,0.0,0.99728,0.0,0.332]
[1779699621030,60.85,77391.3,0.0,0.99728,0.0,0.33192]
[1779699621117,60.85,77391.3,0.0,0.99728,0.0,0.33192]
[1779699621237,60.85,77391.3,0.0,0.99728,0.0,0.33192]
[1779699621554,60.85,77391.3,0.0,0.99728,0.0,0.33192]
[1779699627033,60.85,77390.28,0.0,0.99728,0.0,0.3323]
[1779699630578,60.85,77390.73,0.0,0.99728,0.0,0.33213]
[1779699630692,60.85,77390.73,0.0,0.99728,0.0,0.33213]
[1779699630721,60.85,77390.73,0.0,0.99728,0.0,0.33213]
[1779699630783,60.85,77391.99,0.0,0.99728,0.0,0.33166]
[1779699631591,60.85,77391.82,0.0,0.99729,0.0,0.33068]
[1779699636627,60.85,77391.79,0.0,0.99729,0.0,0.33069]
[1779699641664,60.85,77392.78,0.0,0.9973,0.0,0.33032]
[1779699643679,60.85,77395.56,0.0,0.9973,0.0,0.32928]
[1779699645693,60.85,77398.02,0.0,0.99731,0.0,0.32835]
[1779699647726,60.85,77398.43,0.0,0.99731,0.0,0.3282]
[1779699647865,60.85,77398.43,0.0,0.99731,0.0,0.3282]
[1779699647973,60.85,77398.43,0.0,0.99731,0.0,0.3282]
[1779699648073,60.85,77399.51,0.0,0.99732,0.0,0.32779]
[1779699651735,60.85,77402.08,0.0,0.99733,0.0,0.32683]
[1779699653823,60.85,77402.5,0.0,0.99733,0.0,0.32668]
[1779699653970,60.85,77402.5,0.0,0.99733,0.0,0.32668]
[1779699653980,60.85,77402.5,0.0,0.99733,0.0,0.32668]
[1779699654119,60.85,77402.86,0.0,0.99733,0.0,0.32654]
[1779699654221,60.85,77402.86,0.0,0.99733,0.0,0.32654]
[1779699659791,60.85,77402.86,0.0,0.99733,0.0,0.32654]
[1779699663469,60.85,77403.01,0.0,0.99733,0.0,0.32649]
[1779699663518,60.85,77403.01,0.0,0.99733,0.0,0.32649]
[1779699663722,60.85,77403.01,0.0,0.99733,0.0,0.32649]
[1779699663819,60.85,77403.38,0.0,0.99733,0.0,0.32635]
[1779699666840,60.85,77398.67,0.0,0.99732,0.0,0.32811]
[1779699671876,60.85,77399.54,0.0,0.99732,0.0,0.32778]
[1779699677919,60.85,77397.8,0.0,0.99731,0.0,0.32843]
[1779699680382,60.85,77397.1,0.0,0.99731,0.0,0.3287]
[1779699680446,60.85,77397.1,0.0,0.99731,0.0,0.3287]
[1779699680474,60.85,77397.1,0.0,0.99731,0.0,0.3287]
[1779699680940,60.85,77396.77,0.0,0.99731,0.0,0.32882]
[1779699686982,60.85,77394.48,0.0,0.9973,0.0,0.32968]
[1779699687989,60.85,77381.98,0.0,0.99726,0.0,0.33441]
[1779699688880,60.85,77381.98,0.0,0.99726,0.0,0.33441]
[1779699688948,60.85,77381.98,0.0,0.99726,0.0,0.33441]
[1779699688972,60.85,77381.98,0.0,0.99726,0.0,0.33441]
[1779699688996,60.85,77378.62,0.0,0.99725,0.0,0.33569]
[1779699691010,60.85,77378.37,0.0,0.99725,0.0,0.33474]
[1779699692017,60.85,77374.74,0.0,0.99724,0.0,0.33613]
[1779699693024,60.85,77369.22,0.0,0.99722,0.0,0.33824]
[1779699695157,60.85,77367.49,0.0,0.99722,0.0,0.33891]
[1779699695225,60.85,77367.48,0.0,0.99722,0.0,0.33891]
[1779699695281,60.85,77367.48,0.0,0.99722,0.0,0.33891]
[1779699695473,60.85,77367.48,0.0,0.99722,0.0,0.33891]
[1779699696045,60.85,77367.41,0.0,0.99721,0.0,0.33894]
[1779699698499,60.85,77366.24,0.0,0.99721,0.0,0.33939]
[1779699699066,60.85,77354.2,0.0,0.99717,0.0,0.34406]
[1779699700072,60.85,77348.21,0.0,0.99715,0.0,0.34641]
[1779699704281,60.85,77348.95,0.0,0.99715,0.0,0.34612]
[1779699704345,60.85,77348.95,0.0,0.99715,0.0,0.34612]
[1779699704472,60.85,77348.95,0.0,0.99715,0.0,0.34612]
[1779699705109,60.85,77348.69,0.0,0.99715,0.0,0.34622]
[1779699710144,60.85,77348.22,0.0,0.99715,0.0,0.34641]
[1779699711151,60.85,77352.43,0.0,0.99716,0.0,0.34476]
[1779699715383,60.85,77351.13,0.0,0.99716,0.0,0.34527]
[1779699715396,60.85,77351.13,0.0,0.99716,0.0,0.34527]
[1779699715473,60.85,77351.13,0.0,0.99716,0.0,0.34527]
[1779699716186,60.85,77351.65,0.0,0.99716,0.0,0.34506]
[1779699717193,60.85,77355.59,0.0,0.99717,0.0,0.34352]
[1779699721715,60.85,77356.77,0.0,0.99718,0.0,0.34306]
[1779699721721,60.85,77356.77,0.0,0.99718,0.0,0.34306]
[1779699721836,60.85,77356.77,0.0,0.99718,0.0,0.34306]
[1779699721973,60.85,77356.77,0.0,0.99718,0.0,0.34306]
[1779699722022,60.85,77356.77,0.0,0.99718,0.0,0.34306]
[1779699725249,60.85,77354.17,0.0,0.99717,0.0,0.34408]
[1779699730284,60.85,77355.05,0.0,0.99717,0.0,0.34373]
[1779699732298,60.85,77358.58,0.0,0.99718,0.0,0.34236]
[1779699733793,60.85,77358.58,0.0,0.99718,0.0,0.34236]
[1779699733855,60.85,77358.58,0.0,0.99718,0.0,0.34236]
[1779699733978,60.85,77358.58,0.0,0.99718,0.0,0.34236]
[1779699733994,60.85,77361.09,0.0,0.99719,0.0,0.34138]
[1779699735319,60.85,77369.98,0.0,0.99722,0.0,0.33795]
[1779699736326,60.85,77372.91,0.0,0.99723,0.0,0.33683]
[1779699737245,60.85,77372.91,0.0,0.99723,0.0,0.33683]
[1779699737258,60.85,77372.91,0.0,0.99723,0.0,0.33683]
[1779699737473,60.85,77372.91,0.0,0.99723,0.0,0.33683]
[1779699737567,60.85,77373.04,0.0,0.99723,0.0,0.33678]
[1779699744382,60.85,77374.64,0.0,0.99724,0.0,0.33616]
[1779699747404,60.85,77379.72,0.0,0.99726,0.0,0.33422]
[1779699748315,60.85,77379.72,0.0,0.99726,0.0,0.33422]
[1779699748433,60.85,77379.72,0.0,0.99726,0.0,0.33422]
[1779699748471,60.85,77379.72,0.0,0.99726,0.0,0.33422]
[1779699748521,60.85,77381.6,0.0,0.99726,0.0,0.33351]
[1779699750425,60.85,77383.5,0.0,0.99727,0.0,0.33279]
[1779699755460,60.85,77382.91,0.0,0.99728,0.0,0.33197]
[1779699757509,60.85,77383.29,0.0,0.99728,0.0,0.33183]
[1779699757621,60.85,77383.29,0.0,0.99728,0.0,0.33183]
[1779699757724,60.85,77383.29,0.0,0.99728,0.0,0.33183]
[1779699757789,60.85,77383.02,0.0,0.99728,0.0,0.33193]
[1779699759005,60.85,77383.02,0.0,0.99728,0.0,0.33193]
[1779699765531,60.85,77382.86,0.0,0.99728,0.0,0.33199]
[1779699770567,60.85,77387.78,0.0,0.99729,0.0,0.33013]
[1779699771765,60.85,77387.78,0.0,0.99729,0.0,0.33013]
[1779699771831,60.85,77387.78,0.0,0.99729,0.0,0.33013]
[1779699771972,60.85,77387.78,0.0,0.99729,0.0,0.33013]
[1779699772037,60.85,77387.64,0.0,0.99729,0.0,0.33018]
[1779699777615,60.85,77387.01,0.0,0.99729,0.0,0.33042]
[1779699781174,60.85,77386.02,0.0,0.99729,0.0,0.33079]
[1779699781225,60.85,77386.02,0.0,0.99729,0.0,0.33079]
[1779699781274,60.85,77386.22,0.0,0.99729,0.0,0.33072]
[1779699781379,60.85,77386.22,0.0,0.99729,0.0,0.33072]
[1779699781472,60.85,77386.22,0.0,0.99729,0.0,0.33072]
[1779699781643,60.85,77387.09,0.0,0.99729,0.0,0.33039]
[1779699782650,60.85,77389.7,0.0,0.9973,0.0,0.32941]
[1779699787685,60.85,77390.54,0.0,0.9973,0.0,0.32909]
[1779699790199,60.85,77389.58,0.0,0.9973,0.0,0.32945]
[1779699790221,60.85,77389.58,0.0,0.9973,0.0,0.32945]
[1779699790302,60.85,77389.76,0.0,0.9973,0.0,0.32939]
[1779699790473,60.85,77389.76,0.0,0.9973,0.0,0.32939]
[1779699790706,60.85,77389.94,0.0,0.9973,0.0,0.32932]
[1779699795743,60.85,77389.63,0.0,0.9973,0.0,0.32943]
[1779699796458,60.85,77389.63,0.0,0.9973,0.0,0.32943]
[1779699796475,60.85,77389.63,0.0,0.9973,0.0,0.32943]
[1779699796537,60.85,77389.63,0.0,0.9973,0.0,0.32943]
[1779699796721,60.85,77389.63,0.0,0.9973,0.0,0.32943]
[1779699796750,60.85,77389.8,0.0,0.9973,0.0,0.32937]
[1779699799771,60.85,77387.13,0.0,0.99729,0.0,0.33038]
[1779699801303,60.85,77387.13,0.0,0.99729,0.0,0.33038]
[1779699801309,60.85,77386.07,0.0,0.99729,0.0,0.33078]
[1779699801475,60.85,77386.07,0.0,0.99729,0.0,0.33078]
[1779699801785,60.85,77386.28,0.0,0.99729,0.0,0.3307]
[1779699804806,60.85,77382.57,0.0,0.99728,0.0,0.3321]
[1779699806199,60.85,77382.57,0.0,0.99728,0.0,0.3321]
[1779699806221,60.85,77382.57,0.0,0.99728,0.0,0.3321]
[1779699806294,60.85,77377.77,0.0,0.99726,0.0,0.33392]
[1779699806322,60.85,77377.77,0.0,0.99726,0.0,0.33392]
[1779699806477,60.85,77377.77,0.0,0.99726,0.0,0.33392]
[1779699806820,60.85,77372.46,0.0,0.99724,0.0,0.33595]
[1779699809841,60.85,77370.55,0.0,0.99723,0.0,0.33668]
[1779699815883,60.85,77371.52,0.0,0.99725,0.0,0.33526]
[1779699818904,60.85,77369.82,0.0,0.99724,0.0,0.33591]
[1779699819394,60.85,77369.82,0.0,0.99724,0.0,0.33591]
[1779699821946,60.85,77370.33,0.0,0.99724,0.0,0.33571]
[1779699821971,60.85,77370.33,0.0,0.99724,0.0,0.33571]
[1779699822029,60.85,77370.33,0.0,0.99724,0.0,0.33571]
[1779699822223,60.85,77370.33,0.0,0.99724,0.0,0.33571]
[1779699822324,60.85,77370.33,0.0,0.99724,0.0,0.33571]
[1779699824946,60.85,77365.42,0.0,0.99722,0.0,0.33759]
[1779699829981,60.85,77365.31,0.0,0.99722,0.0,0.33764]
[1779699834015,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834355,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834430,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834473,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834586,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834724,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834845,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834961,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699834972,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699835041,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699835222,60.85,77362.39,0.0,0.99721,0.0,0.33876]
[1779699835323,60.85,77360.19,0.0,0.99721,0.0,0.33961]
[1779699835406,60.85,77360.19,0.0,0.99721,0.0,0.33961]
[1779699837172,60.85,77359.8,0.0,0.9972,0.0,0.33976]
[1779699837212,60.85,77358.23,0.0,0.9972,0.0,0.34037]
[1779699837369,60.85,77358.23,0.0,0.9972,0.0,0.34037]
[1779699837470,60.85,77358.23,0.0,0.9972,0.0,0.34037]
[1779699837543,60.85,77358.23,0.0,0.9972,0.0,0.34037]
[1779699838042,60.85,77357.12,0.0,0.9972,0.0,0.3408]
[1779699840057,60.85,77355.02,0.0,0.99719,0.0,0.34161]
[1779699841222,60.85,77355.02,0.0,0.99719,0.0,0.34161]
[1779699841232,60.85,77355.44,0.0,0.99719,0.0,0.34145]
[1779699841444,60.85,77355.44,0.0,0.99719,0.0,0.34145]
[1779699841471,60.85,77355.44,0.0,0.99719,0.0,0.34145]
[1779699841609,60.85,77355.44,0.0,0.99719,0.0,0.34145]
[1779699842071,60.85,77354.87,0.0,0.99719,0.0,0.34167]
[1779699845223,60.85,77354.89,0.0,0.99719,0.0,0.34166]
[1779699845245,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699845502,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699849222,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699849323,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699849369,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699853221,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699853312,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699853322,60.85,77355.08,0.0,0.99719,0.0,0.34159]
[1779699858192,60.85,77352.83,0.0,0.99718,0.0,0.34246]
[1779699859247,60.85,77352.83,0.0,0.99718,0.0,0.34246]
[1779699861554,60.85,77351.57,0.0,0.99718,0.0,0.34295]
[1779699870277,60.85,77350.6,0.0,0.99717,0.0,0.34333]
[1779699874305,60.85,77349.66,0.0,0.99718,0.0,0.34263]
[1779699875311,60.85,77348.03,0.0,0.99717,0.0,0.34326]
[1779699880347,60.85,77347.56,0.0,0.99717,0.0,0.34345]
[1779699885382,60.85,77346.78,0.0,0.99717,0.0,0.34375]
[1779699887396,60.85,77347.76,0.0,0.99717,0.0,0.34337]
[1779699892431,60.85,77348.24,0.0,0.99717,0.0,0.34318]
[1779699901493,60.85,77348.07,0.0,0.99717,0.0,0.34325]
[1779699904515,60.85,77346.59,0.0,0.99717,0.0,0.34383]
[1779699906529,60.85,77351.87,0.0,0.99719,0.0,0.34177]
[1779699907536,60.85,77354.49,0.0,0.99719,0.0,0.34075]
[1779699911564,60.85,77355.62,0.0,0.9972,0.0,0.34031]
[1779699912571,60.85,77358.63,0.0,0.99721,0.0,0.33915]
[1779699917607,60.85,77358.95,0.0,0.99721,0.0,0.33903]
[1779699920628,60.85,77359.85,0.0,0.99721,0.0,0.33868]
[1779699925662,60.85,77359.64,0.0,0.99721,0.0,0.33876]
[1779699928683,60.85,77365.79,0.0,0.99723,0.0,0.3364]
[1779699929689,60.85,77366.93,0.0,0.99724,0.0,0.33596]
[1779699936739,60.85,77366.96,0.0,0.99725,0.0,0.3349]
[1779699939760,60.85,77364.27,0.0,0.99724,0.0,0.33593]
[1779699941774,60.85,77362.83,0.0,0.99723,0.0,0.33648]
[1779699944795,60.85,77359.53,0.0,0.99722,0.0,0.33774]
[1779699946809,60.85,77358.51,0.0,0.99722,0.0,0.33814]
[1779699952851,60.85,77358.86,0.0,0.99722,0.0,0.338]
[1779699957886,60.85,77358.3,0.0,0.99722,0.0,0.33822]
[1779699959900,60.85,77354.0,0.0,0.9972,0.0,0.33988]
[1779699961917,60.85,77352.94,0.0,0.9972,0.0,0.34029]
[1779699966951,60.85,77353.52,0.0,0.9972,0.0,0.34006]
[1779699967961,60.85,77355.97,0.0,0.99721,0.0,0.33912]
[1779699972995,60.85,77356.68,0.0,0.99721,0.0,0.33884]
[1779699978031,60.85,77356.8,0.0,0.99721,0.0,0.3388]
[1779699983066,60.85,77356.63,0.0,0.99721,0.0,0.33886]
[1779699987094,60.85,77361.65,0.0,0.99723,0.0,0.33693]
[1779699992128,60.85,77361.83,0.0,0.99724,0.0,0.33581]
[1779699997165,60.85,77361.62,0.0,0.99724,0.0,0.33589]
[1779700000186,60.85,77360.08,0.0,0.99723,0.0,0.33648]
[1779700005221,60.85,77359.14,0.0,0.99723,0.0,0.33684]
[1779700008242,60.85,77358.17,0.0,0.99722,0.0,0.33721]
[1779700013280,60.85,77356.93,0.0,0.99722,0.0,0.33769]
[1779700016303,60.85,77359.47,0.0,0.99723,0.0,0.33671]
[1779700022345,60.85,77362.23,0.0,0.99724,0.0,0.33565]
[1779700026373,60.85,77364.07,0.0,0.99725,0.0,0.33495]
[1779700027380,60.85,77367.07,0.0,0.99726,0.0,0.33381]
[1779700030401,60.85,77369.56,0.0,0.99726,0.0,0.33286]
[1779700035436,60.85,77370.62,0.0,0.99727,0.0,0.33246]
[1779700040477,60.85,77370.94,0.0,0.99727,0.0,0.33233]
[1779700045514,60.85,77371.22,0.0,0.99727,0.0,0.33223]
[1779700050549,60.85,77370.75,0.0,0.99727,0.0,0.33241]
[1779700055584,60.85,77370.89,0.0,0.99728,0.0,0.33131]
[1779700060619,60.85,77371.69,0.0,0.99728,0.0,0.33101]
[1779700063640,60.85,77372.71,0.0,0.99728,0.0,0.33062]
[1779700067668,60.85,77371.84,0.0,0.99728,0.0,0.33095]
[1779700068675,60.85,77369.78,0.0,0.99727,0.0,0.33173]
[1779700075740,60.85,77369.38,0.0,0.99727,0.0,0.33188]
[1779700076747,60.85,77370.4,0.0,0.99728,0.0,0.33149]
[1779700081782,60.85,77370.02,0.0,0.99727,0.0,0.33164]
[1779700082790,60.85,77368.38,0.0,0.99727,0.0,0.33226]
[1779700083797,60.85,77367.41,0.0,0.99727,0.0,0.33263]
[1779700089838,60.85,77365.96,0.0,0.99726,0.0,0.33318]
[1779700095881,60.85,77366.0,0.0,0.99726,0.0,0.33316]
[1779700100917,60.85,77367.77,0.0,0.99727,0.0,0.33249]
[1779700102931,60.85,77371.32,0.0,0.99728,0.0,0.33115]
[1779700107966,60.85,77372.86,0.0,0.99728,0.0,0.33056]
[1779700113001,60.85,77375.36,0.0,0.9973,0.0,0.32858]
[1779700117041,60.85,77374.26,0.0,0.9973,0.0,0.329]
[1779700118049,60.85,77375.34,0.0,0.9973,0.0,0.32859]
[1779700123084,60.85,77376.23,0.0,0.9973,0.0,0.32826]
[1779700124091,60.85,77377.23,0.0,0.99731,0.0,0.32788]
[1779700128119,60.85,77378.33,0.0,0.99731,0.0,0.32747]
[1779700131140,60.85,77379.44,0.0,0.99732,0.0,0.32705]
[1779700133154,60.85,77381.23,0.0,0.99732,0.0,0.32638]
[1779700138188,60.85,77381.44,0.0,0.99732,0.0,0.3263]
[1779700143223,60.85,77381.44,0.0,0.99732,0.0,0.3263]
[1779700143659,60.85,77381.44,0.0,0.99732,0.0,0.3263]
[1779700144231,60.85,77392.78,0.0,0.99736,0.0,0.32209]
[1779700145018,60.85,77392.78,0.0,0.99736,0.0,0.32209]
[1779700145239,60.85,77398.61,0.0,0.99738,0.0,0.31994]
[1779700146246,60.85,77397.7,0.0,0.99738,0.0,0.32028]
[1779700148131,60.85,77397.76,0.0,0.99738,0.0,0.32026]
[1779700148245,60.85,77397.76,0.0,0.99738,0.0,0.32026]
[1779700152288,60.85,77399.51,0.0,0.99738,0.0,0.31961]
[1779700154301,60.85,77398.42,0.0,0.99738,0.0,0.32001]
[1779700159337,60.85,77399.44,0.0,0.99738,0.0,0.31964]
[1779700170230,60.85,77399.03,0.0,0.99738,0.0,0.31979]
[1779700170414,60.85,77401.46,0.0,0.99739,0.0,0.3189]
[1779700171421,60.85,77398.54,0.0,0.99739,0.0,0.31895]
[1779700172428,60.85,77396.54,0.0,0.99738,0.0,0.31969]
[1779700179477,60.85,77397.1,0.0,0.99738,0.0,0.31948]
[1779700185519,60.85,77397.37,0.0,0.99739,0.0,0.31938]
[1779700187533,60.85,77396.55,0.0,0.99738,0.0,0.31968]
[1779700192567,60.85,77397.61,0.0,0.99739,0.0,0.3193]
[1779700193577,60.85,77396.12,0.0,0.99738,0.0,0.31984]
[1779700194229,60.85,77396.12,0.0,0.99738,0.0,0.31984]
[1779700199618,60.85,77395.26,0.0,0.99738,0.0,0.32016]
[1779700202640,60.85,77396.1,0.0,0.99738,0.0,0.31985]
[1779700203400,60.85,77396.1,0.0,0.99738,0.0,0.31985]
[1779700206668,60.85,77397.89,0.0,0.99739,0.0,0.31919]
[1779700207374,60.85,77397.89,0.0,0.99739,0.0,0.31919]
[1779700207523,60.85,77397.89,0.0,0.99739,0.0,0.31919]
[1779700207816,60.85,77398.45,0.0,0.99739,0.0,0.31899]
[1779700207969,60.85,77398.45,0.0,0.99739,0.0,0.31899]
[1779700210696,60.85,77404.3,0.0,0.99741,0.0,0.31685]
[1779700211703,60.85,77406.54,0.0,0.99742,0.0,0.31604]
[1779700212710,60.85,77408.02,0.0,0.99742,0.0,0.3155]
[1779700213482,60.85,77408.02,0.0,0.99742,0.0,0.3155]
[1779700213557,60.85,77408.02,0.0,0.99742,0.0,0.3155]
[1779700213576,60.85,77408.02,0.0,0.99742,0.0,0.3155]
[1779700214343,60.85,77408.02,0.0,0.99742,0.0,0.3155]
[1779700214419,60.85,77409.2,0.0,0.99742,0.0,0.31507]
[1779700215590,60.85,77409.2,0.0,0.99742,0.0,0.31507]
[1779700215626,60.85,77413.93,0.0,0.99744,0.0,0.31336]
[1779700215738,60.85,77414.97,0.0,0.99744,0.0,0.31298]
[1779700218069,60.85,77415.13,0.0,0.99744,0.0,0.31293]
[1779700218759,60.85,77415.96,0.0,0.99745,0.0,0.31263]
[1779700220773,60.85,77415.22,0.0,0.99744,0.0,0.31289]
[1779700225025,60.85,77415.45,0.0,0.99745,0.0,0.31281]
[1779700225320,60.85,77415.45,0.0,0.99745,0.0,0.31281]
[1779700225585,60.85,77415.45,0.0,0.99745,0.0,0.31281]
[1779700225623,60.85,77410.52,0.0,0.99743,0.0,0.31459]
[1779700225808,60.85,77400.67,0.0,0.9974,0.0,0.31817]
[1779700227588,60.85,77397.97,0.0,0.99739,0.0,0.31916]
[1779700228193,60.85,77395.8,0.0,0.99738,0.0,0.31996]
[1779700229145,60.85,77395.8,0.0,0.99738,0.0,0.31996]
[1779700235474,60.85,77396.98,0.0,0.99739,0.0,0.31851]
[1779700235556,60.85,77401.47,0.0,0.99741,0.0,0.31687]
[1779700235879,60.85,77405.55,0.0,0.99742,0.0,0.31539]
[1779700242928,60.85,77404.74,0.0,0.99742,0.0,0.31568]
[1779700244941,60.85,77405.66,0.0,0.99742,0.0,0.31535]
[1779700245949,60.85,77407.06,0.0,0.99743,0.0,0.31484]
[1779700247281,60.85,77407.06,0.0,0.99743,0.0,0.31484]
[1779700247325,60.85,77409.37,0.0,0.99743,0.0,0.314]
[1779700249977,60.85,77410.11,0.0,0.99744,0.0,0.31374]
[1779700255038,60.85,77410.47,0.0,0.99744,0.0,0.31361]
[1779700256055,60.85,77411.83,0.0,0.99744,0.0,0.31312]
[1779700261090,60.85,77412.34,0.0,0.99744,0.0,0.31293]
[1779700262097,60.85,77415.8,0.0,0.99745,0.0,0.31169]
[1779700263104,60.85,77417.3,0.0,0.99746,0.0,0.31115]
[1779700265118,60.85,77415.16,0.0,0.99745,0.0,0.31192]
[1779700267131,60.85,77410.86,0.0,0.99744,0.0,0.31347]
[1779700268139,60.85,77409.21,0.0,0.99743,0.0,0.31406]
[1779700268956,60.85,77409.21,0.0,0.99743,0.0,0.31406]
[1779700270153,60.85,77405.86,0.0,0.99742,0.0,0.31528]
[1779700273235,60.85,77405.73,0.0,0.99742,0.0,0.31532]
[1779700273266,60.85,77401.79,0.0,0.99741,0.0,0.31675]
[1779700274181,60.85,77399.33,0.0,0.9974,0.0,0.31765]
[1779700278209,60.85,77398.36,0.0,0.9974,0.0,0.31801]
[1779700280223,60.85,77400.57,0.0,0.9974,0.0,0.3172]
[1779700285259,60.85,77400.94,0.0,0.99741,0.0,0.31706]
[1779700289620,60.85,77400.82,0.0,0.9974,0.0,0.31711]
[1779700293315,60.85,77399.48,0.0,0.99741,0.0,0.31659]
[1779700296083,60.85,77399.06,0.0,0.99741,0.0,0.31674]
[1779700296173,60.85,77399.06,0.0,0.99741,0.0,0.31674]
[1779700296336,60.85,77395.31,0.0,0.99739,0.0,0.31811]
[1779700297343,60.85,77392.9,0.0,0.99739,0.0,0.31899]
[1779700300364,60.85,77393.69,0.0,0.99739,0.0,0.3187]
[1779700301371,60.85,77394.76,0.0,0.99739,0.0,0.31831]
[1779700301874,60.85,77394.76,0.0,0.99739,0.0,0.31831]
[1779700302378,60.85,77400.52,0.0,0.99741,0.0,0.31621]
[1779700306406,60.85,77401.43,0.0,0.99741,0.0,0.31588]
[1779700307572,60.85,77404.12,0.0,0.99742,0.0,0.3149]
[1779700308420,60.85,77405.13,0.0,0.99743,0.0,0.31453]
[1779700313455,60.85,77405.9,0.0,0.99743,0.0,0.31426]
[1779700313968,60.85,77405.9,0.0,0.99743,0.0,0.31426]
[1779700319501,60.85,77396.45,0.0,0.9974,0.0,0.31769]
[1779700320508,60.85,77395.74,0.0,0.9974,0.0,0.31795]
[1779700325543,60.85,77395.77,0.0,0.9974,0.0,0.31794]
[1779700326017,60.85,77395.77,0.0,0.9974,0.0,0.31794]
[1779700332592,60.85,77395.85,0.0,0.9974,0.0,0.31791]
[1779700334606,60.85,77396.88,0.0,0.9974,0.0,0.31753]
[1779700338151,60.85,77397.23,0.0,0.9974,0.0,0.31741]
[1779700343672,60.85,77396.76,0.0,0.9974,0.0,0.31758]
[1779700348707,60.85,77396.73,0.0,0.9974,0.0,0.31759]
[1779700353742,60.85,77397.59,0.0,0.99741,0.0,0.31626]
[1779700354750,60.85,77396.66,0.0,0.99741,0.0,0.3166]
[1779700355757,60.85,77395.69,0.0,0.9974,0.0,0.31696]
[1779700356764,60.85,77394.62,0.0,0.9974,0.0,0.31735]
[1779700361800,60.85,77394.65,0.0,0.9974,0.0,0.31734]
[1779700366834,60.85,77394.78,0.0,0.9974,0.0,0.31729]
[1779700370863,60.85,77397.39,0.0,0.99741,0.0,0.31634]
[1779700371870,60.85,77399.22,0.0,0.99742,0.0,0.31567]
[1779700372877,60.85,77400.71,0.0,0.99742,0.0,0.31513]
[1779700374892,60.85,77399.82,0.0,0.99742,0.0,0.31545]
[1779700375899,60.85,77396.28,0.0,0.99741,0.0,0.31674]
[1779700376906,60.85,77393.55,0.0,0.9974,0.0,0.31774]
[1779700379670,60.85,77393.71,0.0,0.9974,0.0,0.31768]
[1779700382948,60.85,77394.38,0.0,0.9974,0.0,0.31744]
[1779700385834,60.85,77394.2,0.0,0.9974,0.0,0.3175]
[1779700386076,60.85,77394.05,0.0,0.9974,0.0,0.31756]
[1779700386122,60.85,77389.18,0.0,0.99738,0.0,0.31934]
[1779700386976,60.85,77385.11,0.0,0.99737,0.0,0.32084]
[1779700389997,60.85,77383.15,0.0,0.99736,0.0,0.32156]
[1779700394025,60.85,77382.23,0.0,0.99736,0.0,0.3219]
[1779700399060,60.85,77382.2,0.0,0.99736,0.0,0.32191]
[1779700405530,60.85,77382.16,0.0,0.99736,0.0,0.32193]
[1779700405754,60.85,77382.16,0.0,0.99736,0.0,0.32193]
[1779700405855,60.85,77379.47,0.0,0.99735,0.0,0.32292]
[1779700406110,60.85,77376.61,0.0,0.99734,0.0,0.32398]
[1779700408124,60.85,77375.52,0.0,0.99734,0.0,0.32439]
[1779700409131,60.85,77374.28,0.0,0.99733,0.0,0.32485]
[1779700414167,60.85,77374.0,0.0,0.99734,0.0,0.32393]
[1779700415174,60.85,77375.03,0.0,0.99734,0.0,0.32354]
[1779700419202,60.85,77373.85,0.0,0.99734,0.0,0.32398]
[1779700427258,60.85,77373.93,0.0,0.99734,0.0,0.32395]
[1779700431286,60.85,77374.89,0.0,0.99734,0.0,0.32359]
[1779700432293,60.85,77374.18,0.0,0.99734,0.0,0.32386]
[1779700434470,60.85,77374.25,0.0,0.99734,0.0,0.32383]
[1779700435313,60.85,77381.98,0.0,0.99737,0.0,0.32097]
[1779700436321,60.85,77381.29,0.0,0.99736,0.0,0.32122]
[1779700437062,60.85,77381.29,0.0,0.99736,0.0,0.32122]
[1779700439230,60.85,77381.31,0.0,0.99736,0.0,0.32122]
[1779700439342,60.85,77386.48,0.0,0.99738,0.0,0.31931]
[1779700440350,60.85,77387.99,0.0,0.99739,0.0,0.31876]
[1779700447400,60.85,77388.3,0.0,0.99739,0.0,0.31865]
[1779700452435,60.85,77388.07,0.0,0.99739,0.0,0.31873]
[1779700455458,60.85,77385.48,0.0,0.99738,0.0,0.31968]
[1779700458773,60.85,77385.35,0.0,0.99738,0.0,0.31973]
[1779700465525,60.85,77385.11,0.0,0.99738,0.0,0.31982]
[1779700470864,60.85,77385.04,0.0,0.99738,0.0,0.31984]
[1779700476603,60.85,77385.31,0.0,0.99739,0.0,0.31873]
[1779700479625,60.85,77386.27,0.0,0.99739,0.0,0.31837]
[1779700484665,60.85,77385.93,0.0,0.99739,0.0,0.3185]
[1779700488693,60.85,77386.61,0.0,0.99739,0.0,0.31825]
[1779700493728,60.85,77386.19,0.0,0.99739,0.0,0.3184]
[1779700495256,60.85,77385.56,0.0,0.99739,0.0,0.31863]
[1779700499774,60.85,77381.49,0.0,0.99737,0.0,0.32013]
[1779700500396,60.85,77381.49,0.0,0.99737,0.0,0.32013]
[1779700500781,60.85,77379.44,0.0,0.99737,0.0,0.32088]
[1779700504808,60.85,77382.97,0.0,0.99738,0.0,0.31958]
[1779700507419,60.85,77383.54,0.0,0.99738,0.0,0.31937]
[1779700507830,60.85,77384.24,0.0,0.99738,0.0,0.31912]
[1779700512400,60.85,77384.13,0.0,0.99738,0.0,0.31916]
[1779700517901,60.85,77383.66,0.0,0.99738,0.0,0.31933]
[1779700518907,60.85,77382.98,0.0,0.99738,0.0,0.31958]
[1779700523943,60.85,77383.59,0.0,0.99738,0.0,0.31936]
[1779700527971,60.85,77381.99,0.0,0.99737,0.0,0.31994]
[1779700529985,60.85,77380.82,0.0,0.99737,0.0,0.32038]
[1779700535020,60.85,77380.92,0.0,0.99738,0.0,0.31932]
[1779700540055,60.85,77380.93,0.0,0.99738,0.0,0.31932]
[1779700542069,60.85,77384.17,0.0,0.99739,0.0,0.31813]
[1779700543075,60.85,77381.91,0.0,0.99738,0.0,0.31896]
[1779700548111,60.85,77382.3,0.0,0.99738,0.0,0.31881]
[1779700553147,60.85,77382.27,0.0,0.99738,0.0,0.31882]
[1779700558182,60.85,77382.27,0.0,0.99738,0.0,0.31882]
[1779700560628,60.85,77382.27,0.0,0.99738,0.0,0.31882]
[1779700565232,60.85,77380.85,0.0,0.99738,0.0,0.31934]
[1779700570266,60.85,77380.65,0.0,0.99738,0.0,0.31942]
[1779700576308,60.85,77380.67,0.0,0.99738,0.0,0.31941]
[1779700581344,60.85,77380.52,0.0,0.99738,0.0,0.31947]
[1779700588393,60.85,77381.16,0.0,0.99738,0.0,0.31923]
[1779700590407,60.85,77381.91,0.0,0.99738,0.0,0.31896]
[1779700597018,60.85,77382.32,0.0,0.99739,0.0,0.31779]
[1779700597108,60.85,77383.37,0.0,0.9974,0.0,0.3174]
[1779700602264,60.85,77383.81,0.0,0.9974,0.0,0.31724]
[1779700602491,60.85,77383.16,0.0,0.99739,0.0,0.31748]
[1779700603138,60.85,77383.16,0.0,0.99739,0.0,0.31748]
[1779700603498,60.85,77380.37,0.0,0.99739,0.0,0.3185]
[1779700604504,60.85,77379.11,0.0,0.99738,0.0,0.31896]
[1779700609257,60.85,77378.86,0.0,0.99738,0.0,0.31906]
[1779700613569,60.85,77377.42,0.0,0.99738,0.0,0.31959]
[1779700618605,60.85,77377.07,0.0,0.99737,0.0,0.31971]
[1779700621407,60.85,77376.84,0.0,0.99737,0.0,0.3198]
[1779700633710,60.85,77375.91,0.0,0.99737,0.0,0.32014]
[1779700641768,60.85,77375.95,0.0,0.99737,0.0,0.32013]
[1779700646804,60.85,77375.45,0.0,0.99737,0.0,0.32031]
[1779700650871,60.85,77375.45,0.0,0.99737,0.0,0.32031]
[1779700657057,60.85,77375.47,0.0,0.99738,0.0,0.31928]
[1779700666946,60.85,77375.1,0.0,0.99738,0.0,0.31942]
[1779700669316,60.85,77374.69,0.0,0.99737,0.0,0.31957]
[1779700671981,60.85,77372.91,0.0,0.99737,0.0,0.32023]
[1779700686079,60.85,77372.5,0.0,0.99737,0.0,0.32038]
[1779700687313,60.85,77372.47,0.0,0.99737,0.0,0.32039]
[1779700687551,60.85,77372.47,0.0,0.99737,0.0,0.32039]
[1779700688093,60.85,77366.0,0.0,0.99734,0.0,0.32278]
[1779700689100,60.85,77360.95,0.0,0.99733,0.0,0.32466]
[1779700690107,60.85,77360.11,0.0,0.99732,0.0,0.32498]
[1779700692121,60.85,77357.97,0.0,0.99732,0.0,0.32578]
[1779700697156,60.85,77357.49,0.0,0.99732,0.0,0.32596]
[1779700703198,60.85,77357.71,0.0,0.99732,0.0,0.32587]
[1779700704205,60.85,77354.12,0.0,0.9973,0.0,0.32722]
[1779700705212,60.85,77352.15,0.0,0.9973,0.0,0.32796]
[1779700707228,60.85,77353.32,0.0,0.9973,0.0,0.32752]
[1779700712261,60.85,77353.31,0.0,0.99731,0.0,0.32648]
[1779700716289,60.85,77352.57,0.0,0.99731,0.0,0.32676]
[1779700721324,60.85,77353.23,0.0,0.99731,0.0,0.32651]
[1779700722331,60.85,77355.52,0.0,0.99732,0.0,0.32566]
[1779700723750,60.85,77355.52,0.0,0.99732,0.0,0.32566]
[1779700723846,60.85,77354.16,0.0,0.99731,0.0,0.32617]
[1779700726360,60.85,77353.35,0.0,0.99731,0.0,0.32647]
[1779700729875,60.85,77353.5,0.0,0.99731,0.0,0.32641]
[1779700730388,60.85,77351.31,0.0,0.9973,0.0,0.32724]
[1779700734416,60.85,77350.44,0.0,0.9973,0.0,0.32756]
[1779700741465,60.85,77351.29,0.0,0.9973,0.0,0.32724]
[1779700743479,60.85,77350.11,0.0,0.9973,0.0,0.32769]
[1779700748515,60.85,77350.36,0.0,0.9973,0.0,0.32759]
[1779700749522,60.85,77349.26,0.0,0.9973,0.0,0.32801]
[1779700753551,60.85,77348.46,0.0,0.99729,0.0,0.32831]
[1779700757579,60.85,77349.24,0.0,0.9973,0.0,0.32801]
[1779700758586,60.85,77351.33,0.0,0.9973,0.0,0.32723]
[1779700763621,60.85,77351.12,0.0,0.9973,0.0,0.32731]
[1779700770670,60.85,77350.02,0.0,0.9973,0.0,0.32772]
[1779700775705,60.85,77350.42,0.0,0.99731,0.0,0.32653]
[1779700778727,60.85,77368.16,0.0,0.99737,0.0,0.31993]
[1779700779389,60.85,77368.16,0.0,0.99737,0.0,0.31993]
[1779700779734,60.85,77377.33,0.0,0.9974,0.0,0.31657]
[1779700780741,60.85,77378.78,0.0,0.9974,0.0,0.31604]
[1779700787790,60.85,77375.82,0.0,0.99739,0.0,0.31712]
[1779700788493,60.85,77375.82,0.0,0.99739,0.0,0.31712]
[1779700788797,60.85,77370.48,0.0,0.99738,0.0,0.31908]
[1779700789563,60.85,77370.48,0.0,0.99738,0.0,0.31908]
[1779700789738,60.85,77370.48,0.0,0.99738,0.0,0.31908]
[1779700792824,60.85,77368.29,0.0,0.99737,0.0,0.31988]
[1779700795839,60.85,77368.69,0.0,0.99737,0.0,0.31974]
[1779700800881,60.85,77367.99,0.0,0.99737,0.0,0.31999]
[1779700804909,60.85,77367.38,0.0,0.99737,0.0,0.32022]
[1779700805916,60.85,77366.67,0.0,0.99736,0.0,0.32048]
[1779700808041,60.85,77366.22,0.0,0.99736,0.0,0.32065]
[1779700815987,60.85,77365.96,0.0,0.99736,0.0,0.32074]
[1779700820100,60.85,77365.84,0.0,0.99736,0.0,0.32079]
[1779700826059,60.85,77365.84,0.0,0.99736,0.0,0.32079]
[1779700831094,60.85,77364.13,0.0,0.99736,0.0,0.32039]
[1779700836129,60.85,77364.56,0.0,0.99736,0.0,0.32023]
[1779700838337,60.85,77364.56,0.0,0.99736,0.0,0.32023]
[1779700847206,60.85,77364.67,0.0,0.99736,0.0,0.32019]
[1779700850636,60.85,77364.4,0.0,0.99736,0.0,0.32029]
[1779700851234,60.85,77361.85,0.0,0.99736,0.0,0.32124]
[1779700852241,60.85,77359.05,0.0,0.99735,0.0,0.32227]
[1779700856743,60.85,77358.87,0.0,0.99734,0.0,0.32234]
[1779700857171,60.85,77358.87,0.0,0.99734,0.0,0.32234]
[1779700857275,60.85,77358.12,0.0,0.99734,0.0,0.32262]
[1779700859290,60.85,77357.18,0.0,0.99734,0.0,0.32297]
[1779700862221,60.85,77357.2,0.0,0.99734,0.0,0.32296]
[1779700865333,60.85,77356.16,0.0,0.99734,0.0,0.32335]
[1779700868812,60.85,77356.19,0.0,0.99734,0.0,0.32334]
[1779700873389,60.85,77355.05,0.0,0.99733,0.0,0.32376]
[1779700879431,60.85,77355.3,0.0,0.99733,0.0,0.32367]
[1779700886577,60.85,77355.19,0.0,0.99733,0.0,0.32371]
[1779700886592,60.85,77352.07,0.0,0.99732,0.0,0.32487]
[1779700887487,60.85,77348.75,0.0,0.99731,0.0,0.32612]
[1779700889501,60.85,77347.82,0.0,0.99731,0.0,0.32647]
[1779700890507,60.85,77346.92,0.0,0.9973,0.0,0.3268]
[1779700891515,60.85,77346.41,0.0,0.99731,0.0,0.32595]
[1779700892993,60.85,77346.41,0.0,0.99731,0.0,0.32595]
[1779700893090,60.85,77344.27,0.0,0.9973,0.0,0.32676]
[1779700893528,60.85,77343.02,0.0,0.9973,0.0,0.32723]
[1779700895838,60.85,77343.08,0.0,0.9973,0.0,0.32721]
[1779700898983,60.85,77342.39,0.0,0.9973,0.0,0.32747]
[1779700905152,60.85,77342.4,0.0,0.9973,0.0,0.32746]
[1779700910652,60.85,77342.15,0.0,0.9973,0.0,0.32756]
[1779700915686,60.85,77342.0,0.0,0.9973,0.0,0.32761]
[1779700919713,60.85,77341.3,0.0,0.99729,0.0,0.32788]
[1779700923477,60.85,77341.18,0.0,0.99729,0.0,0.32792]
[1779700928777,60.85,77342.05,0.0,0.9973,0.0,0.32759]
[1779700933812,60.85,77341.8,0.0,0.99729,0.0,0.32769]
[1779700936833,60.85,77341.05,0.0,0.99729,0.0,0.32797]
[1779700941875,60.85,77341.18,0.0,0.99729,0.0,0.32792]
[1779700944896,60.85,77342.42,0.0,0.9973,0.0,0.32745]
[1779700950938,60.85,77341.99,0.0,0.9973,0.0,0.32762]
[1779700953959,60.85,77341.45,0.0,0.9973,0.0,0.32678]
[1779700955973,60.85,77343.03,0.0,0.99731,0.0,0.32618]
[1779700956980,60.85,77346.57,0.0,0.99732,0.0,0.32486]
[1779700963021,60.85,77346.91,0.0,0.99732,0.0,0.32473]
[1779700968058,60.85,77347.0,0.0,0.99732,0.0,0.3247]
[1779700970072,60.85,77350.26,0.0,0.99733,0.0,0.32348]
[1779700971079,60.85,77351.84,0.0,0.99734,0.0,0.32289]
[1779700975619,60.85,77351.52,0.0,0.99734,0.0,0.32301]
[1779700981149,60.85,77351.79,0.0,0.99734,0.0,0.32291]
[1779700982181,60.85,77351.79,0.0,0.99734,0.0,0.32291]
[1779700984174,60.85,77351.08,0.0,0.99733,0.0,0.32317]
[1779700992230,60.85,77350.39,0.0,0.99733,0.0,0.32343]
[1779700994256,60.85,77350.46,0.0,0.99733,0.0,0.3234]
[1779700997265,60.85,77351.82,0.0,0.99734,0.0,0.3229]
[1779701000431,60.85,77352.07,0.0,0.99734,0.0,0.3228]
[1779701000450,60.85,77359.66,0.0,0.99736,0.0,0.31999]
[1779701000697,60.85,77359.66,0.0,0.99736,0.0,0.31999]
[1779701000857,60.85,77359.66,0.0,0.99736,0.0,0.31999]
[1779701001293,60.85,77364.57,0.0,0.99738,0.0,0.31818]
[1779701002300,60.85,77365.56,0.0,0.99738,0.0,0.31782]
[1779701005321,60.85,77362.28,0.0,0.99737,0.0,0.31903]
[1779701006326,60.85,77362.28,0.0,0.99737,0.0,0.31903]
[1779701006328,60.85,77361.56,0.0,0.99737,0.0,0.31929]
[1779701011364,60.85,77361.53,0.0,0.99738,0.0,0.31828]
[1779701018400,60.85,77361.46,0.0,0.99738,0.0,0.31831]
[1779701024454,60.85,77361.49,0.0,0.99738,0.0,0.31829]
[1779701025461,60.85,77363.35,0.0,0.99739,0.0,0.31761]
[1779701031503,60.85,77362.78,0.0,0.99738,0.0,0.31782]
[1779701036538,60.85,77363.11,0.0,0.99738,0.0,0.3177]
[1779701036679,60.85,77363.11,0.0,0.99738,0.0,0.3177]
[1779701043306,60.85,77363.3,0.0,0.99738,0.0,0.31763]
[1779701043588,60.85,77371.49,0.0,0.99741,0.0,0.31464]
[1779701044594,60.85,77372.99,0.0,0.99742,0.0,0.31409]
[1779701046609,60.85,77375.48,0.0,0.99743,0.0,0.31319]
[1779701048779,60.85,77375.16,0.0,0.99742,0.0,0.31331]
[1779701050639,60.85,77376.08,0.0,0.99743,0.0,0.31297]
[1779701051647,60.85,77378.65,0.0,0.99744,0.0,0.31204]
[1779701052654,60.85,77380.58,0.0,0.99744,0.0,0.31135]
[1779701053661,60.85,77381.78,0.0,0.99745,0.0,0.31091]
[1779701054800,60.85,77381.78,0.0,0.99745,0.0,0.31091]
[1779701054869,60.85,77382.47,0.0,0.99745,0.0,0.31067]
[1779701056723,60.85,77382.47,0.0,0.99745,0.0,0.31067]
[1779701057789,60.85,77382.94,0.0,0.99745,0.0,0.3105]
[1779701057874,60.85,77388.3,0.0,0.99747,0.0,0.30858]
[1779701058695,60.85,77391.87,0.0,0.99748,0.0,0.3073]
[1779701060226,60.85,77391.87,0.0,0.99748,0.0,0.3073]
[1779701060292,60.85,77399.53,0.0,0.9975,0.0,0.30458]
[1779701061046,60.85,77399.53,0.0,0.9975,0.0,0.30458]
[1779701061078,60.85,77407.27,0.0,0.99753,0.0,0.30186]
[1779701061717,60.85,77410.3,0.0,0.99754,0.0,0.3008]
[1779701064738,60.85,77412.87,0.0,0.99755,0.0,0.2999]
[1779701066752,60.85,77411.79,0.0,0.99754,0.0,0.30027]
[1779701069773,60.85,77411.07,0.0,0.99754,0.0,0.30053]
[1779701070784,60.85,77411.65,0.0,0.99754,0.0,0.30032]
[1779701072949,60.85,77411.42,0.0,0.99755,0.0,0.29943]
[1779701077839,60.85,77412.9,0.0,0.99756,0.0,0.29891]
[1779701088029,60.85,77412.92,0.0,0.99756,0.0,0.29891]
[1779701088651,60.85,77412.92,0.0,0.99756,0.0,0.29891]
[1779701088916,60.85,77419.83,0.0,0.99758,0.0,0.29651]
[1779701089923,60.85,77421.66,0.0,0.99758,0.0,0.29588]
[1779701090929,60.85,77422.08,0.0,0.99758,0.0,0.29573]
[1779701095965,60.85,77422.42,0.0,0.99759,0.0,0.29562]
[1779701098986,60.85,77421.58,0.0,0.99758,0.0,0.29591]
[1779701102007,60.85,77422.31,0.0,0.99759,0.0,0.29565]
[1779701104021,60.85,77421.67,0.0,0.99758,0.0,0.29588]
[1779701109056,60.85,77421.09,0.0,0.99758,0.0,0.29608]
[1779701110063,60.85,77420.39,0.0,0.99758,0.0,0.29632]
[1779701115098,60.85,77420.82,0.0,0.99758,0.0,0.29617]
[1779701120133,60.85,77421.48,0.0,0.99758,0.0,0.29594]
[1779701125169,60.85,77421.96,0.0,0.99758,0.0,0.29578]
[1779701131211,60.85,77421.01,0.0,0.99759,0.0,0.29514]
[1779701135239,60.85,77422.59,0.0,0.99759,0.0,0.29459]
[1779701138260,60.85,77423.53,0.0,0.9976,0.0,0.29427]
[1779701139268,60.85,77425.41,0.0,0.9976,0.0,0.29363]
[1779701140275,60.85,77425.95,0.0,0.9976,0.0,0.29344]
[1779701141437,60.85,77425.0,0.0,0.9976,0.0,0.29377]
[1779701148330,60.85,77425.26,0.0,0.9976,0.0,0.29368]
[1779701154373,60.85,77425.43,0.0,0.9976,0.0,0.29362]
[1779701159409,60.85,77425.49,0.0,0.9976,0.0,0.2936]
[1779701172500,60.85,77428.54,0.0,0.99761,0.0,0.29256]
[1779701174514,60.85,77435.51,0.0,0.99763,0.0,0.29018]
[1779701175521,60.85,77433.7,0.0,0.99763,0.0,0.2908]
[1779701181563,60.85,77434.19,0.0,0.99763,0.0,0.29063]
[1779701187605,60.85,77434.06,0.0,0.99763,0.0,0.29068]
[1779701193647,60.85,77433.86,0.0,0.99764,0.0,0.28979]
[1779701196668,60.85,77435.09,0.0,0.99764,0.0,0.28937]
[1779701199689,60.85,77434.3,0.0,0.99764,0.0,0.28964]
[1779701200696,60.85,77429.86,0.0,0.99762,0.0,0.29115]
[1779701202710,60.85,77433.08,0.0,0.99763,0.0,0.29006]
[1779701203717,60.85,77434.1,0.0,0.99764,0.0,0.28971]
[1779701204724,60.85,77434.59,0.0,0.99764,0.0,0.28954]
[1779701205731,60.85,77433.78,0.0,0.99764,0.0,0.28982]
[1779701210766,60.85,77433.66,0.0,0.99764,0.0,0.28986]
[1779701215801,60.85,77434.11,0.0,0.99764,0.0,0.28971]
[1779701217815,60.85,77433.46,0.0,0.99764,0.0,0.28993]
[1779701218822,60.85,77432.91,0.0,0.99763,0.0,0.29011]
[1779701219828,60.85,77432.18,0.0,0.99763,0.0,0.29036]
[1779701223856,60.85,77428.09,0.0,0.99762,0.0,0.29175]
[1779701228891,60.85,77428.26,0.0,0.99762,0.0,0.29169]
[1779701234934,60.85,77428.94,0.0,0.99762,0.0,0.29146]
[1779701238963,60.85,77430.4,0.0,0.99763,0.0,0.29096]
[1779701240983,60.85,77430.85,0.0,0.99763,0.0,0.29081]
[1779701244009,60.85,77421.71,0.0,0.9976,0.0,0.29393]
[1779701245012,60.85,77419.12,0.0,0.99759,0.0,0.29482]
[1779701246019,60.85,77418.99,0.0,0.99759,0.0,0.29487]
[1779701248033,60.85,77420.32,0.0,0.99759,0.0,0.29441]
[1779701249043,60.85,77419.63,0.0,0.99759,0.0,0.29465]
[1779701250047,60.85,77419.15,0.0,0.99759,0.0,0.29481]
[1779701256089,60.85,77419.03,0.0,0.9976,0.0,0.29389]
[1779701258103,60.85,77418.3,0.0,0.9976,0.0,0.29414]
[1779701262131,60.85,77415.25,0.0,0.99759,0.0,0.29519]
[1779701263137,60.85,77412.98,0.0,0.99758,0.0,0.29597]
[1779701264145,60.85,77414.18,0.0,0.99758,0.0,0.29556]
[1779701269180,60.85,77421.62,0.0,0.99761,0.0,0.293]
[1779701270187,60.85,77423.29,0.0,0.99761,0.0,0.29243]
[1779701272201,60.85,77426.02,0.0,0.99762,0.0,0.2915]
[1779701273208,60.85,77426.93,0.0,0.99762,0.0,0.29119]
[1779701275222,60.85,77427.93,0.0,0.99763,0.0,0.29085]
[1779701276228,60.85,77427.47,0.0,0.99762,0.0,0.29101]
[1779701277282,60.85,77434.15,0.0,0.99765,0.0,0.28874]
[1779701278259,60.85,77449.29,0.0,0.99769,0.0,0.28367]
[1779701279266,60.85,77452.3,0.0,0.9977,0.0,0.28267]
[1779701281281,60.85,77453.4,0.0,0.9977,0.0,0.2823]
[1779701286315,60.85,77453.63,0.0,0.9977,0.0,0.28223]
[1779701290343,60.85,77455.22,0.0,0.99771,0.0,0.2817]
[1779701292357,60.85,77454.08,0.0,0.99771,0.0,0.28208]
[1779701293365,60.85,77453.66,0.0,0.9977,0.0,0.28222]
[1779701294372,60.85,77454.12,0.0,0.99771,0.0,0.28207]
[1779701296386,60.85,77451.99,0.0,0.9977,0.0,0.28277]
[1779701298400,60.85,77451.07,0.0,0.9977,0.0,0.28308]
[1779701305448,60.85,77450.86,0.0,0.9977,0.0,0.28315]
[1779701307463,60.85,77453.99,0.0,0.99771,0.0,0.28211]
[1779701308470,60.85,77454.64,0.0,0.99771,0.0,0.28189]
[1779701309477,60.85,77455.06,0.0,0.99771,0.0,0.28175]
[1779701310475,60.85,77455.06,0.0,0.99771,0.0,0.28175]
[1779701310707,60.85,77455.06,0.0,0.99771,0.0,0.28175]
[1779701310808,60.85,77455.25,0.0,0.99771,0.0,0.28169]
[1779701314512,60.85,77454.39,0.0,0.99771,0.0,0.28104]
[1779701319547,60.85,77454.28,0.0,0.99771,0.0,0.28108]
[1779701321561,60.85,77456.44,0.0,0.99772,0.0,0.28037]
[1779701323575,60.85,77455.45,0.0,0.99772,0.0,0.28069]
[1779701324581,60.85,77454.66,0.0,0.99771,0.0,0.28096]
[1779701325589,60.85,77455.21,0.0,0.99772,0.0,0.28077]
[1779701330625,60.85,77455.71,0.0,0.99772,0.0,0.28061]
[1779701334652,60.85,77455.18,0.0,0.99772,0.0,0.28078]
[1779701339688,60.85,77455.55,0.0,0.99772,0.0,0.28066]
[1779701340695,60.85,77454.61,0.0,0.99771,0.0,0.28097]
[1779701341702,60.85,77456.55,0.0,0.99772,0.0,0.28033]
[1779701342709,60.85,77455.39,0.0,0.99772,0.0,0.28071]
[1779701344722,60.85,77455.88,0.0,0.99772,0.0,0.28055]
[1779701345730,60.85,77455.22,0.0,0.99772,0.0,0.28077]
[1779701352779,60.85,77455.38,0.0,0.99772,0.0,0.28072]
[1779701357814,60.85,77455.72,0.0,0.99772,0.0,0.28061]
[1779701358821,60.85,77456.53,0.0,0.99772,0.0,0.28034]
[1779701359828,60.85,77455.35,0.0,0.99772,0.0,0.28073]
[1779701364863,60.85,77455.5,0.0,0.99772,0.0,0.28068]
[1779701374934,60.85,77454.52,0.0,0.99772,0.0,0.28007]
[1779701375941,60.85,77452.67,0.0,0.99772,0.0,0.28068]
[1779701381382,60.85,77452.51,0.0,0.99772,0.0,0.28073]
[1779701381440,60.85,77452.51,0.0,0.99772,0.0,0.28073]
[1779701381983,60.85,77447.45,0.0,0.9977,0.0,0.28241]
[1779701382990,60.85,77443.76,0.0,0.99769,0.0,0.28363]
[1779701384474,60.85,77443.76,0.0,0.99769,0.0,0.28363]
[1779701384538,60.85,77443.61,0.0,0.99769,0.0,0.28368]
[1779701385062,60.85,77443.61,0.0,0.99769,0.0,0.28368]
[1779701385286,60.85,77442.92,0.0,0.99769,0.0,0.28391]
[1779701386012,60.85,77440.41,0.0,0.99768,0.0,0.28475]
[1779701391047,60.85,77441.21,0.0,0.99768,0.0,0.28448]
[1779701394729,60.85,77441.1,0.0,0.99768,0.0,0.28452]
[1779701394748,60.85,77441.84,0.0,0.99768,0.0,0.28427]
[1779701400122,60.85,77442.07,0.0,0.99768,0.0,0.28419]
[1779701401129,60.85,77442.87,0.0,0.99769,0.0,0.28393]
[1779701405157,60.85,77441.87,0.0,0.99768,0.0,0.28426]
[1779701411199,60.85,77442.04,0.0,0.99768,0.0,0.2842]
[1779701416235,60.85,77442.38,0.0,0.99769,0.0,0.28409]
[1779701421270,60.85,77442.54,0.0,0.99769,0.0,0.28404]
[1779701422277,60.85,77443.35,0.0,0.99769,0.0,0.28377]
[1779701427312,60.85,77443.22,0.0,0.99769,0.0,0.28381]
[1779701429326,60.85,77442.56,0.0,0.99769,0.0,0.28403]
[1779701430768,60.85,77442.56,0.0,0.99769,0.0,0.28403]
[1779701430833,60.85,77440.98,0.0,0.99768,0.0,0.28456]
[1779701431340,60.85,77436.42,0.0,0.99767,0.0,0.28514]
[1779701432347,60.85,77435.89,0.0,0.99767,0.0,0.28532]
[1779701435368,60.85,77434.72,0.0,0.99767,0.0,0.28571]
[1779701440403,60.85,77434.9,0.0,0.99767,0.0,0.28565]
[1779701445438,60.85,77434.87,0.0,0.99767,0.0,0.28566]
[1779701451480,60.85,77434.87,0.0,0.99767,0.0,0.28566]
[1779701459536,60.85,77435.08,0.0,0.99767,0.0,0.28559]
[1779701460867,60.85,77435.08,0.0,0.99767,0.0,0.28559]
[1779701474641,60.85,77435.1,0.0,0.99767,0.0,0.28558]
[1779701478685,60.85,77439.24,0.0,0.99768,0.0,0.2842]
[1779701481706,60.85,77442.04,0.0,0.99769,0.0,0.28326]
[1779701482713,60.85,77450.45,0.0,0.99772,0.0,0.28048]
[1779701483720,60.85,77452.61,0.0,0.99772,0.0,0.27977]
[1779701486741,60.85,77454.03,0.0,0.99773,0.0,0.2793]
[1779701490769,60.85,77454.78,0.0,0.99773,0.0,0.27906]
[1779701495804,60.85,77455.26,0.0,0.99774,0.0,0.27797]
[1779701498825,60.85,77456.32,0.0,0.99774,0.0,0.27763]
[1779701499832,60.85,77455.55,0.0,0.99774,0.0,0.27788]
[1779701501847,60.85,77454.88,0.0,0.99774,0.0,0.2781]
[1779701506882,60.85,77455.43,0.0,0.99774,0.0,0.27792]
[1779701513931,60.85,77457.43,0.0,0.99775,0.0,0.27726]
[1779701514938,60.85,77461.21,0.0,0.99776,0.0,0.27603]
[1779701516952,60.85,77461.67,0.0,0.99776,0.0,0.27588]
[1779701519973,60.85,77466.04,0.0,0.99777,0.0,0.27447]
[1779701520980,60.85,77470.44,0.0,0.99778,0.0,0.27305]
[1779701521987,60.85,77469.14,0.0,0.99778,0.0,0.27347]
[1779701522997,60.85,77474.31,0.0,0.99779,0.0,0.2718]
[1779701524006,60.85,77477.34,0.0,0.9978,0.0,0.27083]
[1779701525011,60.85,77476.61,0.0,0.9978,0.0,0.27107]
[1779701526023,60.85,77492.31,0.0,0.99785,0.0,0.26609]
[1779701526230,60.85,77492.31,0.0,0.99785,0.0,0.26609]
[1779701526852,60.85,77492.31,0.0,0.99785,0.0,0.26609]
[1779701527028,60.85,77504.52,0.0,0.99788,0.0,0.26227]
[1779701527568,60.85,77504.52,0.0,0.99788,0.0,0.26227]
[1779701528035,60.85,77500.82,0.0,0.99787,0.0,0.26342]
[1779701529042,60.85,77502.7,0.0,0.99788,0.0,0.26284]
[1779701529602,60.85,77502.7,0.0,0.99788,0.0,0.26284]
[1779701529690,60.85,77502.7,0.0,0.99788,0.0,0.26284]
[1779701530049,60.85,77504.61,0.0,0.99788,0.0,0.26224]
[1779701531056,60.85,77502.14,0.0,0.99787,0.0,0.26301]
[1779701532063,60.85,77509.28,0.0,0.99789,0.0,0.26079]
[1779701532676,60.85,77509.28,0.0,0.99789,0.0,0.26079]
[1779701533070,60.85,77506.72,0.0,0.99789,0.0,0.26159]
[1779701533560,60.85,77506.72,0.0,0.99789,0.0,0.26159]
[1779701534124,60.85,77505.89,0.0,0.99788,0.0,0.26184]
[1779701535657,60.85,77505.89,0.0,0.99788,0.0,0.26184]
[1779701535763,60.85,77505.89,0.0,0.99788,0.0,0.26184]
[1779701535807,60.85,77508.3,0.0,0.99789,0.0,0.2611]
[1779701536092,60.85,77506.13,0.0,0.99789,0.0,0.26177]
[1779701537099,60.85,77504.44,0.0,0.99788,0.0,0.26229]
[1779701539542,60.85,77504.72,0.0,0.99788,0.0,0.26221]
[1779701539571,60.85,77506.67,0.0,0.99789,0.0,0.2616]
[1779701540120,60.85,77503.82,0.0,0.99788,0.0,0.26249]
[1779701543996,60.85,77506.03,0.0,0.99789,0.0,0.2618]
[1779701545843,60.85,77505.82,0.0,0.99788,0.0,0.26187]
[1779701545941,60.85,77507.56,0.0,0.99789,0.0,0.26133]
[1779701546162,60.85,77505.98,0.0,0.99788,0.0,0.26182]
[1779701548176,60.85,77506.7,0.0,0.99789,0.0,0.26159]
[1779701549183,60.85,77505.96,0.0,0.99788,0.0,0.26182]
[1779701552203,60.85,77505.5,0.0,0.99789,0.0,0.26108]
[1779701554218,60.85,77501.83,0.0,0.99788,0.0,0.26222]
[1779701556232,60.85,77500.7,0.0,0.99788,0.0,0.26257]
[1779701558698,60.85,77500.66,0.0,0.99788,0.0,0.26258]
[1779701559321,60.85,77494.56,0.0,0.99786,0.0,0.26449]
[1779701560260,60.85,77492.73,0.0,0.99785,0.0,0.26506]
[1779701563281,60.85,77497.35,0.0,0.99787,0.0,0.26362]
[1779701565296,60.85,77495.66,0.0,0.99786,0.0,0.26414]
[1779701566303,60.85,77496.5,0.0,0.99787,0.0,0.26388]
[1779701568316,60.85,77497.56,0.0,0.99787,0.0,0.26355]
[1779701570331,60.85,77501.99,0.0,0.99788,0.0,0.26217]
[1779701571338,60.85,77504.6,0.0,0.99789,0.0,0.26136]
[1779701572346,60.85,77505.36,0.0,0.99789,0.0,0.26113]
[1779701577380,60.85,77505.03,0.0,0.99789,0.0,0.26123]
[1779701582415,60.85,77506.4,0.0,0.99789,0.0,0.2608]
[1779701584429,60.85,77508.65,0.0,0.9979,0.0,0.26011]
[1779701585436,60.85,77509.65,0.0,0.9979,0.0,0.2598]
[1779701586754,60.85,77509.65,0.0,0.9979,0.0,0.2598]
[1779701588037,60.85,77510.11,0.0,0.9979,0.0,0.25966]
[1779701587879,60.85,77511.08,0.0,0.99791,0.0,0.25936]
[1779701588459,60.85,77513.73,0.0,0.99791,0.0,0.25855]
[1779701591263,60.85,77513.75,0.0,0.99791,0.0,0.25854]
[1779701591384,60.85,77513.75,0.0,0.99791,0.0,0.25854]
[1779701591480,60.85,77514.65,0.0,0.99792,0.0,0.25826]
[1779701595508,60.85,77516.13,0.0,0.99792,0.0,0.25781]
[1779701596752,60.85,77515.49,0.0,0.99792,0.0,0.25801]
[1779701598857,60.85,77515.68,0.0,0.99792,0.0,0.25795]
[1779701602562,60.85,77516.58,0.0,0.99792,0.0,0.25767]
[1779701605184,60.85,77516.31,0.0,0.99792,0.0,0.25776]
[1779701605583,60.85,77514.89,0.0,0.99792,0.0,0.25819]
[1779701608604,60.85,77515.59,0.0,0.99792,0.0,0.25798]
[1779701609611,60.85,77514.67,0.0,0.99792,0.0,0.25826]
[1779701610618,60.85,77515.51,0.0,0.99792,0.0,0.258]
[1779701612632,60.85,77514.44,0.0,0.99792,0.0,0.25745]
[1779701614646,60.85,77515.15,0.0,0.99792,0.0,0.25724]
[1779701615654,60.85,77519.51,0.0,0.99794,0.0,0.25591]
[1779701617124,60.85,77519.51,0.0,0.99794,0.0,0.25591]
[1779701616660,60.85,77520.35,0.0,0.99794,0.0,0.25565]
[1779701618846,60.85,77520.38,0.0,0.99794,0.0,0.25564]
[1779701619681,60.85,77522.29,0.0,0.99794,0.0,0.25506]
[1779701624716,60.85,77523.48,0.0,0.99795,0.0,0.2547]
[1779701625723,60.85,77524.7,0.0,0.99795,0.0,0.25433]
[1779701626730,60.85,77526.72,0.0,0.99796,0.0,0.25372]
[1779701627736,60.85,77529.39,0.0,0.99796,0.0,0.25292]
[1779701628689,60.85,77529.39,0.0,0.99796,0.0,0.25292]
[1779701628887,60.85,77529.39,0.0,0.99796,0.0,0.25292]
[1779701628971,60.85,77530.52,0.0,0.99797,0.0,0.25258]
[1779701629329,60.85,77530.52,0.0,0.99797,0.0,0.25258]
[1779701629751,60.85,77532.91,0.0,0.99797,0.0,0.25186]
[1779701630758,60.85,77534.74,0.0,0.99798,0.0,0.25131]
[1779701631765,60.85,77534.09,0.0,0.99798,0.0,0.25151]
[1779701632773,60.85,77535.13,0.0,0.99798,0.0,0.2512]
[1779701633779,60.85,77538.03,0.0,0.99799,0.0,0.25033]
[1779701634418,60.85,77538.03,0.0,0.99799,0.0,0.25033]
[1779701634555,60.85,77538.03,0.0,0.99799,0.0,0.25033]
[1779701634786,60.85,77537.3,0.0,0.99798,0.0,0.25055]
[1779701635246,60.85,77537.3,0.0,0.99798,0.0,0.25055]
[1779701636803,60.85,77536.12,0.0,0.99798,0.0,0.2509]
[1779701637343,60.85,77536.12,0.0,0.99798,0.0,0.2509]
[1779701638069,60.85,77536.12,0.0,0.99798,0.0,0.2509]
[1779701638070,60.85,77531.3,0.0,0.99797,0.0,0.25234]
[1779701638816,60.85,77536.26,0.0,0.99798,0.0,0.25086]
[1779701641280,60.85,77536.14,0.0,0.99798,0.0,0.25089]
[1779701641837,60.85,77535.49,0.0,0.99798,0.0,0.25109]
[1779701642844,60.85,77536.12,0.0,0.99798,0.0,0.2509]
[1779701643851,60.85,77540.5,0.0,0.99799,0.0,0.24959]
[1779701645867,60.85,77541.57,0.0,0.998,0.0,0.24928]
[1779701646509,60.85,77541.57,0.0,0.998,0.0,0.24928]
[1779701646873,60.85,77547.31,0.0,0.99801,0.0,0.24757]
[1779701647317,60.85,77547.31,0.0,0.99801,0.0,0.24757]
[1779701647481,60.85,77547.31,0.0,0.99801,0.0,0.24757]
[1779701647880,60.85,77551.54,0.0,0.99802,0.0,0.24633]
[1779701650901,60.85,77553.03,0.0,0.99803,0.0,0.24589]
[1779701651908,60.85,77552.42,0.0,0.99802,0.0,0.24607]
[1779701653450,60.85,77552.17,0.0,0.99802,0.0,0.24614]
[1779701653922,60.85,77552.89,0.0,0.99803,0.0,0.24593]
[1779701654929,60.85,77553.49,0.0,0.99803,0.0,0.24576]
[1779701655951,60.85,77561.08,0.0,0.99805,0.0,0.24354]
[1779701656954,60.85,77610.16,0.0,0.99817,0.0,0.22962]
[1779701657755,60.85,77610.16,0.0,0.99817,0.0,0.22962]
[1779701658164,60.85,77610.16,0.0,0.99817,0.0,0.22962]
[1779701658193,60.85,77614.24,0.0,0.99818,0.0,0.22849]
[1779701658968,60.85,77611.04,0.0,0.99817,0.0,0.22937]
[1779701659859,60.85,77611.04,0.0,0.99817,0.0,0.22937]
[1779701660751,60.85,77610.97,0.0,0.99817,0.0,0.22939]
[1779701662005,60.85,77598.34,0.0,0.99814,0.0,0.2329]
[1779701663000,60.85,77599.87,0.0,0.99815,0.0,0.23247]
[1779701663989,60.85,77599.87,0.0,0.99815,0.0,0.23247]
[1779701664013,60.85,77595.21,0.0,0.99813,0.0,0.23378]
[1779701665017,60.85,77572.31,0.0,0.99808,0.0,0.24029]
[1779701665492,60.85,77572.31,0.0,0.99808,0.0,0.24029]
[1779701665736,60.85,77572.31,0.0,0.99808,0.0,0.24029]
[1779701666024,60.85,77571.36,0.0,0.99807,0.0,0.24056]
[1779701668038,60.85,77569.05,0.0,0.99807,0.0,0.24123]
[1779701670052,60.85,77562.21,0.0,0.99805,0.0,0.24321]
[1779701671059,60.85,77557.0,0.0,0.99804,0.0,0.24389]
[1779701673078,60.85,77545.99,0.0,0.99801,0.0,0.24712]
[1779701674085,60.85,77536.82,0.0,0.99799,0.0,0.24984]
[1779701675091,60.85,77535.66,0.0,0.99799,0.0,0.25018]
[1779701676099,60.85,77531.81,0.0,0.99798,0.0,0.25133]
[1779701678116,60.85,77521.56,0.0,0.99795,0.0,0.25442]
[1779701679123,60.85,77521.03,0.0,0.99795,0.0,0.25458]
[1779701684158,60.85,77521.33,0.0,0.99795,0.0,0.25449]
[1779701685165,60.85,77523.95,0.0,0.99796,0.0,0.2537]
[1779701688186,60.85,77527.61,0.0,0.99797,0.0,0.25259]
[1779701691207,60.85,77533.84,0.0,0.99798,0.0,0.25073]
[1779701692214,60.85,77530.94,0.0,0.99797,0.0,0.25159]
[1779701695235,60.85,77533.82,0.0,0.99798,0.0,0.25073]
[1779701697249,60.85,77538.34,0.0,0.99799,0.0,0.24938]
[1779701698256,60.85,77540.95,0.0,0.998,0.0,0.24861]
[1779701700270,60.85,77538.57,0.0,0.99799,0.0,0.24932]
[1779701704790,60.85,77537.98,0.0,0.99799,0.0,0.24949]
[1779701704833,60.85,77537.98,0.0,0.99799,0.0,0.24949]
[1779701704973,60.85,77537.98,0.0,0.99799,0.0,0.24949]
[1779701705073,60.85,77535.95,0.0,0.99799,0.0,0.2501]
[1779701705420,60.85,77535.95,0.0,0.99799,0.0,0.2501]
[1779701705475,60.85,77535.95,0.0,0.99799,0.0,0.2501]
[1779701705480,60.85,77535.95,0.0,0.99799,0.0,0.2501]
[1779701705723,60.85,77535.95,0.0,0.99799,0.0,0.2501]
[1779701705726,60.85,77539.92,0.0,0.998,0.0,0.24891]
[1779701706312,60.85,77544.39,0.0,0.99801,0.0,0.24759]
[1779701707319,60.85,77546.87,0.0,0.99802,0.0,0.24686]
[1779701708326,60.85,77551.34,0.0,0.99803,0.0,0.24554]
[1779701709333,60.85,77548.01,0.0,0.99802,0.0,0.24652]
[1779701711636,60.85,77548.0,0.0,0.99802,0.0,0.24653]
[1779701711725,60.85,77548.0,0.0,0.99802,0.0,0.24653]
[1779701711731,60.85,77548.0,0.0,0.99802,0.0,0.24653]
[1779701711973,60.85,77548.0,0.0,0.99802,0.0,0.24653]
[1779701712074,60.85,77548.56,0.0,0.99802,0.0,0.24636]
[1779701712370,60.85,77548.56,0.0,0.99802,0.0,0.24636]
[1779701712393,60.85,77548.56,0.0,0.99802,0.0,0.24636]
[1779701712472,60.85,77548.56,0.0,0.99802,0.0,0.24636]
[1779701717389,60.85,77554.76,0.0,0.99804,0.0,0.24454]
[1779701719627,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701719722,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701719751,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701719972,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701720124,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701720228,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701720237,60.85,77556.28,0.0,0.99804,0.0,0.2441]
[1779701720272,60.85,77556.72,0.0,0.99804,0.0,0.24397]
[1779701720471,60.85,77556.72,0.0,0.99804,0.0,0.24397]
[1779701726453,60.85,77556.4,0.0,0.99804,0.0,0.24406]
[1779701731489,60.85,77554.44,0.0,0.99804,0.0,0.2438]
[1779701733793,60.85,77553.96,0.0,0.99804,0.0,0.24394]
[1779701733941,60.85,77553.96,0.0,0.99804,0.0,0.24394]
[1779701733976,60.85,77553.96,0.0,0.99804,0.0,0.24394]
[1779701733977,60.85,77553.77,0.0,0.99804,0.0,0.24399]
[1779701734374,60.85,77553.77,0.0,0.99804,0.0,0.24399]
[1779701734473,60.85,77553.77,0.0,0.99804,0.0,0.24399]
[1779701734498,60.85,77553.77,0.0,0.99804,0.0,0.24399]
[1779701734722,60.85,77553.77,0.0,0.99804,0.0,0.24399]
[1779701738538,60.85,77550.05,0.0,0.99803,0.0,0.24508]
[1779701739545,60.85,77539.02,0.0,0.998,0.0,0.24833]
[1779701740552,60.85,77528.25,0.0,0.99797,0.0,0.25154]
[1779701741560,60.85,77522.14,0.0,0.99796,0.0,0.25338]
[1779701742567,60.85,77518.82,0.0,0.99795,0.0,0.25438]
[1779701744581,60.85,77517.56,0.0,0.99794,0.0,0.25476]
[1779701746626,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701746724,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701746738,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701746792,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701746854,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701746974,60.85,77517.07,0.0,0.99794,0.0,0.25491]
[1779701747073,60.85,77517.11,0.0,0.99794,0.0,0.2549]
[1779701750622,60.85,77514.98,0.0,0.99794,0.0,0.25555]
[1779701755657,60.85,77513.86,0.0,0.99793,0.0,0.25589]
[1779701759903,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701759974,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701759985,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701760224,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701760263,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701760548,60.85,77513.72,0.0,0.99793,0.0,0.25593]
[1779701761700,60.85,77510.64,0.0,0.99793,0.0,0.25687]
[1779701762707,60.85,77506.03,0.0,0.99791,0.0,0.25828]
[1779701763982,60.85,77506.03,0.0,0.99791,0.0,0.25828]
[1779701764199,60.85,77506.03,0.0,0.99791,0.0,0.25828]
[1779701764214,60.85,77502.02,0.0,0.9979,0.0,0.25952]
[1779701764721,60.85,77497.91,0.0,0.99789,0.0,0.26078]
[1779701766736,60.85,77491.39,0.0,0.99787,0.0,0.26281]
[1779701767981,60.85,77491.39,0.0,0.99787,0.0,0.26281]
[1779701768043,60.85,77491.39,0.0,0.99787,0.0,0.26281]
[1779701768057,60.85,77491.39,0.0,0.99787,0.0,0.26281]
[1779701768222,60.85,77491.39,0.0,0.99787,0.0,0.26281]
[1779701768291,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701768345,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701768615,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701768724,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701768735,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701768972,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701771974,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701772089,60.85,77490.16,0.0,0.99787,0.0,0.26319]
[1779701772188,60.85,77490.85,0.0,0.99787,0.0,0.26298]
[1779701773784,60.85,77493.67,0.0,0.99788,0.0,0.2621]
[1779701777683,60.85,77494.58,0.0,0.99788,0.0,0.26182]
[1779701777724,60.85,77494.58,0.0,0.99788,0.0,0.26182]
[1779701777755,60.85,77494.58,0.0,0.99788,0.0,0.26182]
[1779701777981,60.85,77494.58,0.0,0.99788,0.0,0.26182]
[1779701778043,60.85,77494.92,0.0,0.99788,0.0,0.26171]
[1779701778717,60.85,77494.92,0.0,0.99788,0.0,0.26171]
[1779701778790,60.85,77494.92,0.0,0.99788,0.0,0.26171]
[1779701778975,60.85,77494.92,0.0,0.99788,0.0,0.26171]
[1779701782806,60.85,77496.61,0.0,0.99789,0.0,0.26119]
[1779701782946,60.85,77496.61,0.0,0.99789,0.0,0.26119]
[1779701782983,60.85,77496.61,0.0,0.99789,0.0,0.26119]
[1779701783039,60.85,77500.13,0.0,0.9979,0.0,0.2601]
[1779701784028,60.85,77500.13,0.0,0.9979,0.0,0.2601]
[1779701784101,60.85,77500.13,0.0,0.9979,0.0,0.2601]
[1779701784224,60.85,77500.13,0.0,0.9979,0.0,0.2601]
[1779701785867,60.85,77505.57,0.0,0.99791,0.0,0.25842]
[1779701793924,60.85,77507.47,0.0,0.99792,0.0,0.25697]
[1779701797296,60.85,77507.54,0.0,0.99792,0.0,0.25695]
[1779701797472,60.85,77507.51,0.0,0.99792,0.0,0.25695]
[1779701797613,60.85,77507.51,0.0,0.99792,0.0,0.25695]
[1779701801980,60.85,77504.52,0.0,0.99792,0.0,0.25787]
[1779701802987,60.85,77501.43,0.0,0.99791,0.0,0.25882]
[1779701804708,60.85,77501.5,0.0,0.99791,0.0,0.2588]
[1779701804725,60.85,77501.5,0.0,0.99791,0.0,0.2588]
[1779701804864,60.85,77501.5,0.0,0.99791,0.0,0.2588]
[1779701805001,60.85,77501.9,0.0,0.99791,0.0,0.25867]
[1779701805423,60.85,77501.9,0.0,0.99791,0.0,0.25867]
[1779701805474,60.85,77501.9,0.0,0.99791,0.0,0.25867]
[1779701805492,60.85,77501.9,0.0,0.99791,0.0,0.25867]
[1779701805723,60.85,77501.9,0.0,0.99791,0.0,0.25867]
[1779701807975,60.85,77501.63,0.0,0.99791,0.0,0.25876]
[1779701808300,60.85,77501.63,0.0,0.99791,0.0,0.25876]
[1779701808022,60.85,77501.07,0.0,0.99791,0.0,0.25893]
[1779701811974,60.85,77500.96,0.0,0.99791,0.0,0.25896]
[1779701812173,60.85,77500.96,0.0,0.99791,0.0,0.25896]
[1779701812232,60.85,77500.96,0.0,0.99791,0.0,0.25896]
[1779701813974,60.85,77501.2,0.0,0.99791,0.0,0.25889]
[1779701814135,60.85,77501.2,0.0,0.99791,0.0,0.25889]
[1779701814234,60.85,77500.96,0.0,0.99791,0.0,0.25896]
[1779701817975,60.85,77500.69,0.0,0.99791,0.0,0.25905]
[1779701818211,60.85,77500.69,0.0,0.99791,0.0,0.25905]
[1779701818221,60.85,77500.69,0.0,0.99791,0.0,0.25905]
[1779701818230,60.85,77501.15,0.0,0.99791,0.0,0.2589]
[1779701818449,60.85,77501.15,0.0,0.99791,0.0,0.2589]
[1779701820208,60.85,77501.1,0.0,0.99791,0.0,0.25892]
[1779701820225,60.85,77501.1,0.0,0.99791,0.0,0.25892]
[1779701820266,60.85,77501.1,0.0,0.99791,0.0,0.25892]
[1779701820471,60.85,77502.3,0.0,0.99791,0.0,0.25855]
[1779701820646,60.85,77502.3,0.0,0.99791,0.0,0.25855]
[1779701821975,60.85,77501.71,0.0,0.99791,0.0,0.25873]
[1779701821999,60.85,77501.71,0.0,0.99791,0.0,0.25873]
[1779701822120,60.85,77502.2,0.0,0.99791,0.0,0.25858]
[1779701823127,60.85,77506.1,0.0,0.99792,0.0,0.25739]
[1779701823974,60.85,77506.1,0.0,0.99792,0.0,0.25739]
[1779701824168,60.85,77506.1,0.0,0.99792,0.0,0.25739]
[1779701825976,60.85,77506.48,0.0,0.99792,0.0,0.25727]
[1779701826122,60.85,77506.48,0.0,0.99792,0.0,0.25727]
[1779701826225,60.85,77506.48,0.0,0.99792,0.0,0.25727]
[1779701826366,60.85,77506.48,0.0,0.99792,0.0,0.25727]
[1779701826325,60.85,77506.67,0.0,0.99792,0.0,0.25721]
[1779701829976,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830135,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830223,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830366,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830235,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830607,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830723,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701830972,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701831073,60.85,77506.56,0.0,0.99792,0.0,0.25724]
[1779701833975,60.85,77506.3,0.0,0.99792,0.0,0.25732]
[1779701834120,60.85,77506.3,0.0,0.99792,0.0,0.25732]
[1779701834221,60.85,77506.3,0.0,0.99792,0.0,0.25732]
[1779701834322,60.85,77506.46,0.0,0.99792,0.0,0.25728]
[1779701834393,60.85,77506.46,0.0,0.99792,0.0,0.25728]
[1779701837980,60.85,77507.2,0.0,0.99792,0.0,0.25705]
[1779701838063,60.85,77507.2,0.0,0.99792,0.0,0.25705]
[1779701838222,60.85,77507.2,0.0,0.99792,0.0,0.25705]
[1779701838232,60.85,77506.0,0.0,0.99792,0.0,0.25742]
[1779701838422,60.85,77506.0,0.0,0.99792,0.0,0.25742]
[1779701838438,60.85,77506.0,0.0,0.99792,0.0,0.25742]
[1779701838471,60.85,77506.0,0.0,0.99792,0.0,0.25742]
[1779701841973,60.85,77506.49,0.0,0.99792,0.0,0.25727]
[1779701842119,60.85,77506.49,0.0,0.99792,0.0,0.25727]
[1779701842222,60.85,77506.49,0.0,0.99792,0.0,0.25727]
[1779701842361,60.85,77506.49,0.0,0.99792,0.0,0.25727]
[1779701842260,60.85,77506.81,0.0,0.99792,0.0,0.25717]
[1779701845473,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701845521,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701845724,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701845802,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701845975,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701846015,60.85,77506.41,0.0,0.99792,0.0,0.25729]
[1779701846288,60.85,77506.37,0.0,0.99792,0.0,0.2573]
[1779701847973,60.85,77506.14,0.0,0.99792,0.0,0.25737]
[1779701848196,60.85,77506.14,0.0,0.99792,0.0,0.25737]
[1779701848222,60.85,77506.14,0.0,0.99792,0.0,0.25737]
[1779701848302,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701848435,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701848677,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701848721,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701848920,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701849021,60.85,77506.18,0.0,0.99792,0.0,0.25736]
[1779701850316,60.85,77503.2,0.0,0.99791,0.0,0.25827]
[1779701851323,60.85,77501.57,0.0,0.99791,0.0,0.2579]
[1779701851973,60.85,77501.57,0.0,0.99791,0.0,0.2579]
[1779701852209,60.85,77501.57,0.0,0.99791,0.0,0.2579]
[1779701852223,60.85,77501.57,0.0,0.99791,0.0,0.2579]
[1779701852345,60.85,77501.57,0.0,0.99791,0.0,0.2579]
[1779701852330,60.85,77501.55,0.0,0.99791,0.0,0.2579]
[1779701854131,60.85,77502.44,0.0,0.99792,0.0,0.25763]
[1779701854138,60.85,77502.44,0.0,0.99792,0.0,0.25763]
[1779701854222,60.85,77502.44,0.0,0.99792,0.0,0.25763]
[1779701855972,60.85,77501.76,0.0,0.99792,0.0,0.25784]
[1779701856217,60.85,77501.76,0.0,0.99792,0.0,0.25784]
[1779701856358,60.85,77501.79,0.0,0.99792,0.0,0.25783]
[1779701856473,60.85,77501.79,0.0,0.99792,0.0,0.25783]
[1779701856583,60.85,77501.79,0.0,0.99792,0.0,0.25783]
[1779701857365,60.85,77501.21,0.0,0.99791,0.0,0.25801]
[1779701859973,60.85,77501.24,0.0,0.99791,0.0,0.258]
[1779701860066,60.85,77501.24,0.0,0.99791,0.0,0.258]
[1779701860223,60.85,77501.24,0.0,0.99791,0.0,0.258]
[1779701860388,60.85,77502.01,0.0,0.99792,0.0,0.25776]
[1779701860466,60.85,77502.01,0.0,0.99792,0.0,0.25776]
[1779701861556,60.85,77502.12,0.0,0.99792,0.0,0.25773]
[1779701861679,60.85,77502.12,0.0,0.99792,0.0,0.25773]
[1779701861726,60.85,77502.12,0.0,0.99792,0.0,0.25773]
[1779701861785,60.85,77502.12,0.0,0.99792,0.0,0.25773]
[1779701863409,60.85,77505.23,0.0,0.99792,0.0,0.25678]
[1779701863974,60.85,77505.23,0.0,0.99792,0.0,0.25678]
[1779701864080,60.85,77505.23,0.0,0.99792,0.0,0.25678]
[1779701864231,60.85,77505.23,0.0,0.99792,0.0,0.25678]
[1779701864320,60.85,77505.23,0.0,0.99792,0.0,0.25678]
[1779701864416,60.85,77507.43,0.0,0.99793,0.0,0.25611]
[1779701867974,60.85,77507.54,0.0,0.99793,0.0,0.25607]
[1779701868032,60.85,77507.54,0.0,0.99793,0.0,0.25607]
[1779701868049,60.85,77507.54,0.0,0.99793,0.0,0.25607]
[1779701868134,60.85,77507.38,0.0,0.99793,0.0,0.25612]
[1779701869220,60.85,77507.38,0.0,0.99793,0.0,0.25612]
[1779701869361,60.85,77507.38,0.0,0.99793,0.0,0.25612]
[1779701869248,60.85,77509.3,0.0,0.99794,0.0,0.25554]
[1779701871974,60.85,77509.51,0.0,0.99794,0.0,0.25547]
[1779701872167,60.85,77509.51,0.0,0.99794,0.0,0.25547]
[1779701872223,60.85,77509.51,0.0,0.99794,0.0,0.25547]
[1779701872407,60.85,77509.51,0.0,0.99794,0.0,0.25547]
[1779701872269,60.85,77509.63,0.0,0.99794,0.0,0.25544]
[1779701873973,60.85,77509.94,0.0,0.99794,0.0,0.25534]
[1779701874119,60.85,77509.94,0.0,0.99794,0.0,0.25534]
[1779701874208,60.85,77509.89,0.0,0.99794,0.0,0.25536]
[1779701874486,60.85,77506.15,0.0,0.99793,0.0,0.2565]
[1779701875979,60.85,77506.15,0.0,0.99793,0.0,0.2565]
[1779701876129,60.85,77506.15,0.0,0.99793,0.0,0.2565]
[1779701876221,60.85,77506.15,0.0,0.99793,0.0,0.2565]
[1779701876340,60.85,77506.15,0.0,0.99793,0.0,0.2565]
[1779701876348,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701876451,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701876471,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701876696,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701876721,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701876863,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701877106,60.85,77504.73,0.0,0.99792,0.0,0.25693]
[1779701877175,60.85,77501.25,0.0,0.99791,0.0,0.258]
[1779701878058,60.85,77501.25,0.0,0.99791,0.0,0.258]
[1779701878071,60.85,77505.91,0.0,0.99793,0.0,0.25657]
[1779701879389,60.85,77505.91,0.0,0.99793,0.0,0.25657]
[1779701879400,60.85,77522.26,0.0,0.99797,0.0,0.25162]
[1779701879471,60.85,77522.26,0.0,0.99797,0.0,0.25162]
[1779701879544,60.85,77522.26,0.0,0.99797,0.0,0.25162]
[1779701879786,60.85,77522.26,0.0,0.99797,0.0,0.25162]
[1779701879828,60.85,77525.57,0.0,0.99798,0.0,0.25063]
[1779701881131,60.85,77525.57,0.0,0.99798,0.0,0.25063]
[1779701881225,60.85,77525.57,0.0,0.99798,0.0,0.25063]
[1779701881353,60.85,77526.19,0.0,0.99798,0.0,0.25044]
[1779701884765,60.85,77526.32,0.0,0.99798,0.0,0.2504]
[1779701884918,60.85,77526.32,0.0,0.99798,0.0,0.2504]
[1779701885129,60.85,77526.32,0.0,0.99798,0.0,0.2504]
[1779701885215,60.85,77532.18,0.0,0.998,0.0,0.24866]
[1779701885564,60.85,77532.18,0.0,0.998,0.0,0.24866]
[1779701885628,60.85,77538.43,0.0,0.99801,0.0,0.24681]
[1779701887153,60.85,77538.43,0.0,0.99801,0.0,0.24681]
[1779701887231,60.85,77538.43,0.0,0.99801,0.0,0.24681]
[1779701887384,60.85,77538.43,0.0,0.99801,0.0,0.24681]
[1779701887411,60.85,77540.17,0.0,0.99802,0.0,0.2463]
[1779701887753,60.85,77540.17,0.0,0.99802,0.0,0.2463]
[1779701887809,60.85,77538.97,0.0,0.99802,0.0,0.24665]
[1779701888585,60.85,77540.44,0.0,0.99802,0.0,0.24622]
[1779701889700,60.85,77540.44,0.0,0.99802,0.0,0.24622]
[1779701891525,60.85,77539.98,0.0,0.99802,0.0,0.24635]
[1779701898655,60.85,77540.44,0.0,0.99802,0.0,0.24622]
[1779701899726,60.85,77540.44,0.0,0.99802,0.0,0.24622]
[1779701899903,60.85,77540.44,0.0,0.99802,0.0,0.24622]
[1779701899955,60.85,77543.09,0.0,0.99803,0.0,0.24544]
[1779701900670,60.85,77546.18,0.0,0.99803,0.0,0.24453]
[1779701902425,60.85,77543.77,0.0,0.99803,0.0,0.24524]
[1779701903166,60.85,77543.77,0.0,0.99803,0.0,0.24524]
[1779701903417,60.85,77543.77,0.0,0.99803,0.0,0.24524]
[1779701903691,60.85,77540.66,0.0,0.99802,0.0,0.24615]
[1779701904698,60.85,77538.68,0.0,0.99801,0.0,0.24674]
[1779701905705,60.85,77537.35,0.0,0.99801,0.0,0.24713]
[1779701909397,60.85,77536.93,0.0,0.99801,0.0,0.24725]
[1779701909734,60.85,77542.96,0.0,0.99803,0.0,0.24548]
[1779701910741,60.85,77548.37,0.0,0.99804,0.0,0.24389]
[1779701911750,60.85,77550.49,0.0,0.99805,0.0,0.24244]
[1779701912756,60.85,77557.07,0.0,0.99807,0.0,0.24053]
[1779701913763,60.85,77562.2,0.0,0.99808,0.0,0.23906]
[1779701915445,60.85,77562.2,0.0,0.99808,0.0,0.23906]
[1779701914770,60.85,77564.82,0.0,0.99809,0.0,0.23831]
[1779701915777,60.85,77550.18,0.0,0.99805,0.0,0.24253]
[1779701916784,60.85,77547.31,0.0,0.99804,0.0,0.24336]
[1779701917791,60.85,77547.22,0.0,0.99804,0.0,0.24339]
[1779701920226,60.85,77547.22,0.0,0.99804,0.0,0.24339]
[1779701920812,60.85,77542.15,0.0,0.99803,0.0,0.24487]
[1779701922012,60.85,77542.15,0.0,0.99803,0.0,0.24487]
[1779701922097,60.85,77543.47,0.0,0.99803,0.0,0.24448]
[1779701925847,60.85,77544.4,0.0,0.99804,0.0,0.24421]
[1779701926854,60.85,77543.62,0.0,0.99803,0.0,0.24444]
[1779701927776,60.85,77543.62,0.0,0.99803,0.0,0.24444]
[1779701927861,60.85,77544.28,0.0,0.99804,0.0,0.24425]
[1779701932895,60.85,77544.46,0.0,0.99804,0.0,0.2442]
[1779701939945,60.85,77544.61,0.0,0.99804,0.0,0.24415]
[1779701943973,60.85,77543.96,0.0,0.99804,0.0,0.24434]
[1779701946166,60.85,77543.67,0.0,0.99803,0.0,0.24443]
[1779701946209,60.85,77538.42,0.0,0.99802,0.0,0.24597]
[1779701946994,60.85,77536.8,0.0,0.99802,0.0,0.24644]
[1779701949008,60.85,77535.42,0.0,0.99801,0.0,0.24685]
[1779701949571,60.85,77535.42,0.0,0.99801,0.0,0.24685]
[1779701949881,60.85,77535.42,0.0,0.99801,0.0,0.24685]
[1779701950015,60.85,77534.26,0.0,0.99801,0.0,0.24719]
[1779701951022,60.85,77535.56,0.0,0.99801,0.0,0.24681]
[1779701953342,60.85,77535.53,0.0,0.99801,0.0,0.24682]
[1779701953401,60.85,77525.99,0.0,0.99799,0.0,0.24965]
[1779701954043,60.85,77521.27,0.0,0.99798,0.0,0.25106]
[1779701956059,60.85,77522.03,0.0,0.99798,0.0,0.25083]
[1779701957066,60.85,77520.25,0.0,0.99797,0.0,0.25136]
[1779701958227,60.85,77520.25,0.0,0.99797,0.0,0.25136]
[1779701959080,60.85,77519.04,0.0,0.99797,0.0,0.25173]
[1779701960086,60.85,77518.27,0.0,0.99797,0.0,0.25196]
[1779701961094,60.85,77517.64,0.0,0.99797,0.0,0.25215]
[1779701962101,60.85,77515.5,0.0,0.99796,0.0,0.25279]
[1779701963108,60.85,77513.91,0.0,0.99796,0.0,0.25327]
[1779701963869,60.85,77513.91,0.0,0.99796,0.0,0.25327]
[1779701964375,60.85,77513.91,0.0,0.99796,0.0,0.25327]
[1779701964379,60.85,77510.83,0.0,0.99795,0.0,0.2542]
[1779701965125,60.85,77510.83,0.0,0.99795,0.0,0.2542]
[1779701965239,60.85,77510.83,0.0,0.99795,0.0,0.2542]
[1779701965328,60.85,77507.41,0.0,0.99794,0.0,0.25524]
[1779701966129,60.85,77506.07,0.0,0.99793,0.0,0.25565]
[1779701969150,60.85,77504.46,0.0,0.99793,0.0,0.25614]
[1779701974025,60.85,77504.16,0.0,0.99794,0.0,0.25536]
[1779701974184,60.85,77504.97,0.0,0.99794,0.0,0.25511]
[1779701979220,60.85,77505.71,0.0,0.99794,0.0,0.25489]
[1779701982301,60.85,77505.55,0.0,0.99794,0.0,0.25494]
[1779701983248,60.85,77508.12,0.0,0.99795,0.0,0.25416]
[1779701984255,60.85,77509.63,0.0,0.99795,0.0,0.2537]
[1779701985262,60.85,77513.51,0.0,0.99796,0.0,0.25253]
[1779701986269,60.85,77515.56,0.0,0.99797,0.0,0.25191]
[1779701990297,60.85,77516.77,0.0,0.99797,0.0,0.25155]
[1779701994035,60.85,77516.45,0.0,0.99797,0.0,0.25164]
[1779702000367,60.85,77515.98,0.0,0.99797,0.0,0.25179]
[1779702001375,60.85,77521.12,0.0,0.99798,0.0,0.25025]
[1779702002382,60.85,77524.34,0.0,0.99799,0.0,0.24928]
[1779702004395,60.85,77525.95,0.0,0.99799,0.0,0.24881]
[1779702009432,60.85,77525.96,0.0,0.99799,0.0,0.2488]
[1779702014466,60.85,77525.99,0.0,0.99799,0.0,0.24879]
[1779702019502,60.85,77526.0,0.0,0.99799,0.0,0.24879]
[1779702022523,60.85,77524.74,0.0,0.99799,0.0,0.24917]
[1779702028568,60.85,77519.88,0.0,0.99798,0.0,0.25062]
[1779702033607,60.85,77523.05,0.0,0.99799,0.0,0.24881]
[1779702034613,60.85,77528.27,0.0,0.99801,0.0,0.24727]
[1779702040655,60.85,77528.76,0.0,0.99801,0.0,0.24712]
[1779702045690,60.85,77528.31,0.0,0.99801,0.0,0.24725]
[1779702048711,60.85,77531.89,0.0,0.99802,0.0,0.2462]
[1779702049717,60.85,77532.86,0.0,0.99802,0.0,0.24591]
[1779702051732,60.85,77534.39,0.0,0.99802,0.0,0.24546]
[1779702055760,60.85,77533.89,0.0,0.99802,0.0,0.24561]
[1779702057774,60.85,77533.34,0.0,0.99802,0.0,0.24577]
[1779702058786,60.85,77530.27,0.0,0.99801,0.0,0.24668]
[1779702059788,60.85,77527.42,0.0,0.99801,0.0,0.24752]
[1779702064823,60.85,77517.96,0.0,0.99798,0.0,0.25033]
[1779702065830,60.85,77509.99,0.0,0.99796,0.0,0.25273]
[1779702067276,60.85,77509.99,0.0,0.99796,0.0,0.25273]
[1779702069905,60.85,77508.27,0.0,0.99795,0.0,0.25325]
[1779702070912,60.85,77509.09,0.0,0.99796,0.0,0.253]
[1779702071919,60.85,77504.92,0.0,0.99794,0.0,0.25426]
[1779702072926,60.85,77499.59,0.0,0.99793,0.0,0.25588]
[1779702074940,60.85,77499.48,0.0,0.99793,0.0,0.25591]
[1779702075947,60.85,77498.9,0.0,0.99793,0.0,0.25609]
[1779702078090,60.85,77499.15,0.0,0.99793,0.0,0.25601]
[1779702079378,60.85,77499.14,0.0,0.99793,0.0,0.25602]
[1779702080982,60.85,77500.32,0.0,0.99793,0.0,0.25566]
[1779702081989,60.85,77499.68,0.0,0.99793,0.0,0.25585]
[1779702083026,60.85,77499.68,0.0,0.99793,0.0,0.25585]
[1779702088031,60.85,77500.01,0.0,0.99793,0.0,0.25575]
[1779702090046,60.85,77499.27,0.0,0.99793,0.0,0.25598]
[1779702092059,60.85,77498.8,0.0,0.99793,0.0,0.25525]
[1779702093066,60.85,77499.77,0.0,0.99794,0.0,0.25495]
[1779702098104,60.85,77500.01,0.0,0.99794,0.0,0.25488]
[1779702104146,60.85,77500.01,0.0,0.99794,0.0,0.25488]
[1779702105153,60.85,77499.14,0.0,0.99794,0.0,0.25515]
[1779702110188,60.85,77499.12,0.0,0.99794,0.0,0.25515]
[1779702112201,60.85,77499.71,0.0,0.99794,0.0,0.25497]
[1779702117237,60.85,77499.26,0.0,0.99794,0.0,0.25511]
[1779702121790,60.85,77499.35,0.0,0.99794,0.0,0.25508]
[1779702126552,60.85,77499.25,0.0,0.99794,0.0,0.25511]
[1779702126612,60.85,77502.23,0.0,0.99794,0.0,0.25421]
[1779702127306,60.85,77502.81,0.0,0.99795,0.0,0.25403]
[1779702131335,60.85,77503.76,0.0,0.99795,0.0,0.25374]
[1779702136371,60.85,77504.22,0.0,0.99795,0.0,0.2536]
[1779702137377,60.85,77502.97,0.0,0.99795,0.0,0.25398]
[1779702142412,60.85,77503.02,0.0,0.99795,0.0,0.25397]
[1779702147447,60.85,77502.95,0.0,0.99795,0.0,0.25399]
[1779702152485,60.85,77501.89,0.0,0.99795,0.0,0.25344]
[1779702157520,60.85,77502.35,0.0,0.99795,0.0,0.2533]
[1779702159534,60.85,77501.71,0.0,0.99795,0.0,0.2535]
[1779702164569,60.85,77502.25,0.0,0.99795,0.0,0.25333]
[1779702167181,60.85,77502.25,0.0,0.99795,0.0,0.25333]
[1779702167590,60.85,77501.19,0.0,0.99795,0.0,0.25365]
[1779702168597,60.85,77503.9,0.0,0.99796,0.0,0.25283]
[1779702170278,60.85,77504.15,0.0,0.99796,0.0,0.25276]
[1779702170611,60.85,77503.24,0.0,0.99795,0.0,0.25303]
[1779702173631,60.85,77504.22,0.0,0.99796,0.0,0.25274]
[1779702178667,60.85,77503.98,0.0,0.99796,0.0,0.25281]
[1779702187730,60.85,77504.23,0.0,0.99796,0.0,0.25273]
[1779702194778,60.85,77503.91,0.0,0.99796,0.0,0.25283]
[1779702200639,60.85,77503.91,0.0,0.99796,0.0,0.25283]
[1779702204849,60.85,77504.47,0.0,0.99796,0.0,0.25266]
[1779702211898,60.85,77503.73,0.0,0.99796,0.0,0.25202]
[1779702213913,60.85,77503.03,0.0,0.99796,0.0,0.25223]
[1779702216932,60.85,77503.66,0.0,0.99796,0.0,0.25204]
[1779702229017,60.85,77503.92,0.0,0.99796,0.0,0.25196]
[1779702236072,60.85,77503.33,0.0,0.99796,0.0,0.25214]
[1779702237159,60.85,77503.33,0.0,0.99796,0.0,0.25214]
[1779702240103,60.85,77504.09,0.0,0.99796,0.0,0.25191]
[1779702241110,60.85,77504.9,0.0,0.99797,0.0,0.25167]
[1779702243124,60.85,77505.59,0.0,0.99797,0.0,0.25146]
[1779702246145,60.85,77504.84,0.0,0.99796,0.0,0.25169]
[1779702249166,60.85,77504.01,0.0,0.99796,0.0,0.25194]
[1779702252187,60.85,77503.44,0.0,0.99796,0.0,0.25211]
[1779702253194,60.85,77501.71,0.0,0.99796,0.0,0.25263]
[1779702254201,60.85,77502.58,0.0,0.99796,0.0,0.25237]
[1779702259237,60.85,77502.15,0.0,0.99796,0.0,0.2525]
[1779702260244,60.85,77503.96,0.0,0.99796,0.0,0.25195]
[1779702262258,60.85,77506.52,0.0,0.99797,0.0,0.25118]
[1779702263265,60.85,77508.71,0.0,0.99798,0.0,0.25052]
[1779702264272,60.85,77507.99,0.0,0.99797,0.0,0.25074]
[1779702265279,60.85,77507.21,0.0,0.99797,0.0,0.25097]
[1779702268486,60.85,77507.64,0.0,0.99797,0.0,0.25085]
[1779702268579,60.85,77508.37,0.0,0.99797,0.0,0.25063]
[1779702271392,60.85,77508.4,0.0,0.99797,0.0,0.25062]
[1779702271494,60.85,77507.84,0.0,0.99798,0.0,0.24993]
[1779702277456,60.85,77507.93,0.0,0.99798,0.0,0.2499]
[1779702277545,60.85,77509.57,0.0,0.99798,0.0,0.24941]
[1779702279379,60.85,77510.58,0.0,0.99799,0.0,0.24911]
[1779702287435,60.85,77511.1,0.0,0.99799,0.0,0.24895]
[1779702292147,60.85,77510.63,0.0,0.99799,0.0,0.24909]
[1779702297436,60.85,77510.64,0.0,0.99799,0.0,0.24909]
[1779702302539,60.85,77513.3,0.0,0.99799,0.0,0.2483]
[1779702303547,60.85,77514.61,0.0,0.998,0.0,0.24791]
[1779702304553,60.85,77515.59,0.0,0.998,0.0,0.24762]
[1779702307186,60.85,77515.61,0.0,0.998,0.0,0.24761]
[1779702307574,60.85,77510.47,0.0,0.99799,0.0,0.24914]
[1779702308582,60.85,77508.95,0.0,0.99798,0.0,0.24959]
[1779702309588,60.85,77508.35,0.0,0.99798,0.0,0.24977]
[1779702314356,60.85,77508.2,0.0,0.99798,0.0,0.24982]
[1779702318652,60.85,77509.11,0.0,0.99798,0.0,0.24955]
[1779702325701,60.85,77508.8,0.0,0.99798,0.0,0.24964]
[1779702326708,60.85,77502.82,0.0,0.99797,0.0,0.25143]
[1779702326945,60.85,77502.82,0.0,0.99797,0.0,0.25143]
[1779702327715,60.85,77497.22,0.0,0.99795,0.0,0.25312]
[1779702329729,60.85,77497.87,0.0,0.99795,0.0,0.25292]
[1779702332185,60.85,77498.11,0.0,0.99796,0.0,0.25198]
[1779702332749,60.85,77497.31,0.0,0.99796,0.0,0.25223]
[1779702337785,60.85,77497.66,0.0,0.99796,0.0,0.25212]
[1779702338792,60.85,77496.91,0.0,0.99796,0.0,0.25235]
[1779702339799,60.85,77497.76,0.0,0.99796,0.0,0.25209]
[1779702340165,60.85,77497.76,0.0,0.99796,0.0,0.25209]
[1779702341813,60.85,77497.17,0.0,0.99796,0.0,0.25227]
[1779702344835,60.85,77496.57,0.0,0.99796,0.0,0.25245]
[1779702346849,60.85,77494.83,0.0,0.99795,0.0,0.25297]
[1779702352891,60.85,77496.96,0.0,0.99796,0.0,0.25233]
[1779702354653,60.85,77497.26,0.0,0.99796,0.0,0.25224]
[1779702356918,60.85,77498.78,0.0,0.99796,0.0,0.25178]
[1779702357926,60.85,77496.64,0.0,0.99796,0.0,0.25243]
[1779702359940,60.85,77498.09,0.0,0.99796,0.0,0.25199]
[1779702360946,60.85,77496.75,0.0,0.99796,0.0,0.25239]
[1779702361954,60.85,77494.93,0.0,0.99795,0.0,0.25294]
[1779702362961,60.85,77493.41,0.0,0.99795,0.0,0.2534]
[1779702365982,60.85,77494.01,0.0,0.99795,0.0,0.25322]
[1779702369003,60.85,77494.74,0.0,0.99795,0.0,0.253]
[1779702373031,60.85,77494.09,0.0,0.99795,0.0,0.2532]
[1779702378065,60.85,77493.76,0.0,0.99795,0.0,0.2533]
[1779702379073,60.85,77495.81,0.0,0.99795,0.0,0.25268]
[1779702380080,60.85,77498.8,0.0,0.99796,0.0,0.25178]
[1779702381087,60.85,77500.85,0.0,0.99797,0.0,0.25116]
[1779702383101,60.85,77501.46,0.0,0.99797,0.0,0.25098]
[1779702385115,60.85,77502.51,0.0,0.99797,0.0,0.25066]
[1779702390151,60.85,77501.64,0.0,0.99797,0.0,0.25092]
[1779702391158,60.85,77500.38,0.0,0.99797,0.0,0.25044]
[1779702396193,60.85,77500.85,0.0,0.99797,0.0,0.2503]
[1779702399213,60.85,77500.25,0.0,0.99797,0.0,0.25048]
[1779702408277,60.85,77500.52,0.0,0.99797,0.0,0.2504]
[1779702409284,60.85,77502.03,0.0,0.99798,0.0,0.24994]
[1779702410291,60.85,77506.78,0.0,0.99799,0.0,0.24853]
[1779702410998,60.85,77506.78,0.0,0.99799,0.0,0.24853]
[1779702411297,60.85,77508.02,0.0,0.99799,0.0,0.24816]
[1779702414322,60.85,77506.53,0.0,0.99799,0.0,0.2486]
[1779702415953,60.85,77506.53,0.0,0.99799,0.0,0.2486]
[1779702419355,60.85,77504.83,0.0,0.99799,0.0,0.24911]
[1779702421369,60.85,77505.7,0.0,0.99799,0.0,0.24885]
[1779702427666,60.85,77505.55,0.0,0.99799,0.0,0.24889]
[1779702428418,60.85,77504.84,0.0,0.99799,0.0,0.2491]
[1779702434459,60.85,77500.65,0.0,0.99797,0.0,0.25036]
[1779702435467,60.85,77498.74,0.0,0.99797,0.0,0.25093]
[1779702436474,60.85,77496.71,0.0,0.99796,0.0,0.25154]
[1779702439494,60.85,77497.72,0.0,0.99797,0.0,0.25124]
[1779702440502,60.85,77499.72,0.0,0.99797,0.0,0.25064]
[1779702442541,60.85,77500.78,0.0,0.99797,0.0,0.25032]
[1779702443548,60.85,77500.17,0.0,0.99797,0.0,0.2505]
[1779702449590,60.85,77500.33,0.0,0.99797,0.0,0.25045]
[1779702460667,60.85,77499.68,0.0,0.99798,0.0,0.24979]
[1779702462681,60.85,77500.69,0.0,0.99798,0.0,0.24949]
[1779702464695,60.85,77499.98,0.0,0.99798,0.0,0.2497]
[1779702469729,60.85,77499.94,0.0,0.99798,0.0,0.24971]
[1779702474765,60.85,77500.81,0.0,0.99798,0.0,0.24945]
[1779702475388,60.85,77500.81,0.0,0.99798,0.0,0.24945]
[1779702475772,60.85,77507.64,0.0,0.998,0.0,0.24742]
[1779702476779,60.85,77510.11,0.0,0.99801,0.0,0.24668]
[1779702477786,60.85,77508.81,0.0,0.998,0.0,0.24707]
[1779702478793,60.85,77505.06,0.0,0.99799,0.0,0.24818]
[1779702480794,60.85,77505.09,0.0,0.99799,0.0,0.24817]
[1779702484835,60.85,77506.2,0.0,0.998,0.0,0.24784]
[1779702486849,60.85,77503.62,0.0,0.99799,0.0,0.24861]
[1779702487856,60.85,77499.75,0.0,0.99798,0.0,0.24977]
[1779702490876,60.85,77499.12,0.0,0.99798,0.0,0.24995]
[1779702494905,60.85,77496.06,0.0,0.99797,0.0,0.25087]
[1779702495912,60.85,77495.33,0.0,0.99797,0.0,0.25109]
[1779702496919,60.85,77494.61,0.0,0.99796,0.0,0.25131]
[1779702497179,60.85,77494.61,0.0,0.99796,0.0,0.25131]
[1779702497926,60.85,77493.05,0.0,0.99796,0.0,0.25178]
[1779702498933,60.85,77491.85,0.0,0.99796,0.0,0.25214]
[1779702499940,60.85,77489.39,0.0,0.99795,0.0,0.25288]
[1779702500947,60.85,77484.26,0.0,0.99794,0.0,0.25444]
[1779702502101,60.85,77483.71,0.0,0.99793,0.0,0.25461]
[1779702502319,60.85,77483.71,0.0,0.99793,0.0,0.25461]
[1779702504995,60.85,77484.05,0.0,0.99794,0.0,0.2545]
[1779702505043,60.85,77486.77,0.0,0.99794,0.0,0.25368]
[1779702505982,60.85,77488.39,0.0,0.99795,0.0,0.25319]
[1779702508860,60.85,77488.43,0.0,0.99795,0.0,0.25317]
[1779702509003,60.85,77490.03,0.0,0.99795,0.0,0.25269]
[1779702510010,60.85,77491.35,0.0,0.99796,0.0,0.25229]
[1779702510998,60.85,77491.35,0.0,0.99796,0.0,0.25229]
[1779702511017,60.85,77492.4,0.0,0.99797,0.0,0.25111]
[1779702511569,60.85,77492.4,0.0,0.99797,0.0,0.25111]
[1779702511838,60.85,77492.4,0.0,0.99797,0.0,0.25111]
[1779702512024,60.85,77495.83,0.0,0.99797,0.0,0.25008]
[1779702513031,60.85,77497.28,0.0,0.99798,0.0,0.24964]
[1779702518066,60.85,77497.55,0.0,0.99798,0.0,0.24956]
[1779702521767,60.85,77497.63,0.0,0.99798,0.0,0.24954]
[1779702522095,60.85,77499.62,0.0,0.99799,0.0,0.24895]
[1779702523102,60.85,77501.15,0.0,0.99799,0.0,0.24849]
[1779702525116,60.85,77508.77,0.0,0.99801,0.0,0.24623]
[1779702526123,60.85,77511.36,0.0,0.99802,0.0,0.24546]
[1779702527131,60.85,77513.19,0.0,0.99802,0.0,0.24492]
[1779702532166,60.85,77513.83,0.0,0.99802,0.0,0.24474]
[1779702539215,60.85,77513.83,0.0,0.99802,0.0,0.24474]
[1779702541428,60.85,77513.96,0.0,0.99802,0.0,0.2447]
[1779702541997,60.85,77515.56,0.0,0.99803,0.0,0.24423]
[1779702542930,60.85,77516.97,0.0,0.99803,0.0,0.24381]
[1779702548277,60.85,77517.17,0.0,0.99803,0.0,0.24376]
[1779702553313,60.85,77517.11,0.0,0.99803,0.0,0.24377]
[1779702558348,60.85,77517.26,0.0,0.99803,0.0,0.24373]
[1779702564391,60.85,77517.26,0.0,0.99803,0.0,0.24373]
[1779702570433,60.85,77521.1,0.0,0.99804,0.0,0.24261]
[1779702571439,60.85,77522.77,0.0,0.99805,0.0,0.24128]
[1779702572446,60.85,77521.73,0.0,0.99805,0.0,0.24158]
[1779702573454,60.85,77521.73,0.0,0.99805,0.0,0.24158]
[1779702573569,60.85,77521.73,0.0,0.99805,0.0,0.24158]
[1779702573919,60.85,77521.73,0.0,0.99805,0.0,0.24158]
[1779702573984,60.85,77522.21,0.0,0.99805,0.0,0.24144]
[1779702576476,60.85,77524.97,0.0,0.99806,0.0,0.24064]
[1779702581509,60.85,77524.67,0.0,0.99806,0.0,0.24073]
[1779702586545,60.85,77523.94,0.0,0.99806,0.0,0.24094]
[1779702591579,60.85,77523.98,0.0,0.99806,0.0,0.24093]
[1779702595608,60.85,77524.7,0.0,0.99806,0.0,0.24072]
[1779702596473,60.85,77524.7,0.0,0.99806,0.0,0.24072]
[1779702596615,60.85,77525.19,0.0,0.99806,0.0,0.24058]
[1779702597622,60.85,77529.01,0.0,0.99807,0.0,0.23948]
[1779702598629,60.85,77527.46,0.0,0.99807,0.0,0.23992]
[1779702605679,60.85,77527.34,0.0,0.99806,0.0,0.23996]
[1779702606686,60.85,77528.66,0.0,0.99807,0.0,0.23958]
[1779702607692,60.85,77528.01,0.0,0.99807,0.0,0.23976]
[1779702608700,60.85,77527.24,0.0,0.99806,0.0,0.23999]
[1779702614741,60.85,77527.47,0.0,0.99807,0.0,0.23992]
[1779702615749,60.85,77527.98,0.0,0.99807,0.0,0.23977]
[1779702618771,60.85,77528.6,0.0,0.99807,0.0,0.23959]
[1779702623806,60.85,77528.91,0.0,0.99807,0.0,0.2395]
[1779702624813,60.85,77532.32,0.0,0.99808,0.0,0.23852]
[1779702626826,60.85,77533.67,0.0,0.99808,0.0,0.23813]
[1779702627834,60.85,77534.53,0.0,0.99808,0.0,0.23789]
[1779702629082,60.85,77534.53,0.0,0.99808,0.0,0.23789]
[1779702629157,60.85,77534.61,0.0,0.99808,0.0,0.23786]
[1779702629848,60.85,77536.34,0.0,0.99809,0.0,0.23737]
[1779702632870,60.85,77537.51,0.0,0.9981,0.0,0.23621]
[1779702633942,60.85,77537.51,0.0,0.9981,0.0,0.23621]
[1779702634906,60.85,77539.69,0.0,0.9981,0.0,0.23559]
[1779702639875,60.85,77540.19,0.0,0.9981,0.0,0.23545]
[1779702639941,60.85,77545.62,0.0,0.99812,0.0,0.23391]
[1779702640948,60.85,77551.43,0.0,0.99813,0.0,0.23227]
[1779702642962,60.85,77567.47,0.0,0.99817,0.0,0.2278]
[1779702643969,60.85,77572.28,0.0,0.99818,0.0,0.22648]
[1779702644617,60.85,77572.28,0.0,0.99818,0.0,0.22648]
[1779702644718,60.85,77572.28,0.0,0.99818,0.0,0.22648]
[1779702644976,60.85,77574.95,0.0,0.99819,0.0,0.22575]
[1779702645983,60.85,77580.41,0.0,0.9982,0.0,0.22426]
[1779702646990,60.85,77582.49,0.0,0.99821,0.0,0.22369]
[1779702647997,60.85,77583.87,0.0,0.99821,0.0,0.22332]
[1779702648646,60.85,77583.87,0.0,0.99821,0.0,0.22332]
[1779702648724,60.85,77583.87,0.0,0.99821,0.0,0.22332]
[1779702648858,60.85,77583.87,0.0,0.99821,0.0,0.22332]
[1779702650725,60.85,77584.33,0.0,0.99821,0.0,0.22319]
[1779702650921,60.85,77584.33,0.0,0.99821,0.0,0.22319]
[1779702652025,60.85,77585.33,0.0,0.99822,0.0,0.22292]
[1779702655046,60.85,77586.37,0.0,0.99822,0.0,0.22264]
[1779702656454,60.85,77586.24,0.0,0.99822,0.0,0.22267]
[1779702656975,60.85,77586.24,0.0,0.99822,0.0,0.22267]
[1779702657060,60.85,77587.1,0.0,0.99822,0.0,0.22244]
[1779702661088,60.85,77585.62,0.0,0.99822,0.0,0.22284]
[1779702661440,60.85,77585.62,0.0,0.99822,0.0,0.22284]
[1779702662095,60.85,77581.81,0.0,0.99821,0.0,0.22388]
[1779702664835,60.85,77581.78,0.0,0.99821,0.0,0.22388]
[1779702665116,60.85,77576.01,0.0,0.99819,0.0,0.22546]
[1779702666123,60.85,77574.78,0.0,0.99819,0.0,0.22579]
[1779702667130,60.85,77576.22,0.0,0.99819,0.0,0.2254]
[1779702669144,60.85,77579.6,0.0,0.9982,0.0,0.22448]
[1779702670151,60.85,77582.55,0.0,0.99821,0.0,0.22367]
[1779702672166,60.85,77581.17,0.0,0.99821,0.0,0.22405]
[1779702673173,60.85,77578.34,0.0,0.9982,0.0,0.22482]
[1779702674180,60.85,77576.14,0.0,0.99819,0.0,0.22542]
[1779702679215,60.85,77575.69,0.0,0.99819,0.0,0.22554]
[1779702680690,60.85,77575.69,0.0,0.99819,0.0,0.22554]
[1779702683243,60.85,77577.26,0.0,0.9982,0.0,0.22512]
[1779702684250,60.85,77576.64,0.0,0.9982,0.0,0.22528]
[1779702685257,60.85,77577.82,0.0,0.9982,0.0,0.22496]
[1779702688278,60.85,77576.83,0.0,0.9982,0.0,0.22523]
[1779702689285,60.85,77577.77,0.0,0.9982,0.0,0.22498]
[1779702690292,60.85,77578.36,0.0,0.9982,0.0,0.22482]
[1779702693315,60.85,77577.81,0.0,0.9982,0.0,0.22417]
[1779702695327,60.85,77577.0,0.0,0.9982,0.0,0.22439]
[1779702698467,60.85,77577.22,0.0,0.9982,0.0,0.22433]
[1779702699116,60.85,77577.22,0.0,0.9982,0.0,0.22433]
[1779702699355,60.85,77572.96,0.0,0.99819,0.0,0.2255]
[1779702700362,60.85,77572.25,0.0,0.99819,0.0,0.22569]
[1779702702751,60.85,77572.19,0.0,0.99819,0.0,0.22571]
[1779702702834,60.85,77572.19,0.0,0.99819,0.0,0.22571]
[1779702705397,60.85,77569.51,0.0,0.99818,0.0,0.22644]
[1779702710432,60.85,77569.5,0.0,0.99818,0.0,0.22644]
[1779702712446,60.85,77568.6,0.0,0.99818,0.0,0.22669]
[1779702715467,60.85,77568.05,0.0,0.99818,0.0,0.22684]
[1779702719134,60.85,77568.01,0.0,0.99818,0.0,0.22685]
[1779702719215,60.85,77566.79,0.0,0.99818,0.0,0.22719]
[1779702722516,60.85,77566.17,0.0,0.99818,0.0,0.22736]
[1779702727551,60.85,77565.23,0.0,0.99817,0.0,0.22762]
[1779702728558,60.85,77566.12,0.0,0.99818,0.0,0.22737]
[1779702733596,60.85,77565.32,0.0,0.99817,0.0,0.22759]
[1779702735747,60.85,77565.73,0.0,0.99817,0.0,0.22748]
[1779702736617,60.85,77565.01,0.0,0.99817,0.0,0.22768]
[1779702739640,60.85,77565.84,0.0,0.99818,0.0,0.22745]
[1779702740646,60.85,77566.41,0.0,0.99818,0.0,0.22729]
[1779702741653,60.85,77567.71,0.0,0.99818,0.0,0.22694]
[1779702742661,60.85,77568.59,0.0,0.99818,0.0,0.22669]
[1779702743667,60.85,77571.01,0.0,0.99819,0.0,0.22603]
[1779702744674,60.85,77572.44,0.0,0.99819,0.0,0.22564]
[1779702745681,60.85,77573.05,0.0,0.99819,0.0,0.22547]
[1779702746688,60.85,77574.01,0.0,0.9982,0.0,0.22521]
[1779702750716,60.85,77573.18,0.0,0.99819,0.0,0.22544]
[1779702751723,60.85,77572.47,0.0,0.9982,0.0,0.22483]
[1779702755751,60.85,77573.36,0.0,0.9982,0.0,0.22459]
[1779702756758,60.85,77574.47,0.0,0.9982,0.0,0.22429]
[1779702758772,60.85,77575.73,0.0,0.99821,0.0,0.22395]
[1779702759779,60.85,77576.8,0.0,0.99821,0.0,0.22365]
[1779702760786,60.85,77576.11,0.0,0.99821,0.0,0.22384]
[1779702761793,60.85,77577.67,0.0,0.99821,0.0,0.22342]
[1779702768842,60.85,77577.69,0.0,0.99821,0.0,0.22341]
[1779702769848,60.85,77577.21,0.0,0.99821,0.0,0.22354]
[1779702772870,60.85,77578.14,0.0,0.99821,0.0,0.22329]
[1779702775891,60.85,77577.33,0.0,0.99821,0.0,0.22351]
[1779702776898,60.85,77573.78,0.0,0.9982,0.0,0.22448]
[1779702777905,60.85,77572.89,0.0,0.9982,0.0,0.22472]
[1779702780926,60.85,77572.4,0.0,0.9982,0.0,0.22485]
[1779702782940,60.85,77571.64,0.0,0.9982,0.0,0.22506]
[1779702786968,60.85,77572.2,0.0,0.9982,0.0,0.22491]
[1779702792006,60.85,77571.84,0.0,0.9982,0.0,0.22501]
[1779702797039,60.85,77571.78,0.0,0.9982,0.0,0.22502]
[1779702800062,60.85,77573.12,0.0,0.9982,0.0,0.22466]
[1779702805096,60.85,77573.23,0.0,0.9982,0.0,0.22463]
[1779702807111,60.85,77572.7,0.0,0.9982,0.0,0.22477]
[1779702808118,60.85,77561.99,0.0,0.99817,0.0,0.22771]
[1779702808427,60.85,77561.99,0.0,0.99817,0.0,0.22771]
[1779702808974,60.85,77561.99,0.0,0.99817,0.0,0.22771]
[1779702809126,60.85,77554.1,0.0,0.99815,0.0,0.2299]
[1779702810131,60.85,77550.3,0.0,0.99814,0.0,0.23096]
[1779702812146,60.85,77548.48,0.0,0.99814,0.0,0.23066]
[1779702813153,60.85,77546.87,0.0,0.99814,0.0,0.23111]
[1779702818188,60.85,77546.42,0.0,0.99814,0.0,0.23123]
[1779702822217,60.85,77546.99,0.0,0.99814,0.0,0.23107]
[1779702827251,60.85,77547.42,0.0,0.99814,0.0,0.23095]
[1779702829266,60.85,77546.72,0.0,0.99814,0.0,0.23115]
[1779702833294,60.85,77547.99,0.0,0.99814,0.0,0.23079]
[1779702836315,60.85,77551.02,0.0,0.99815,0.0,0.22995]
[1779702837322,60.85,77552.1,0.0,0.99815,0.0,0.22965]
[1779702839336,60.85,77550.53,0.0,0.99815,0.0,0.23008]
[1779702843382,60.85,77550.3,0.0,0.99815,0.0,0.23015]
[1779702843366,60.85,77552.86,0.0,0.99816,0.0,0.22944]
[1779702846386,60.85,77553.44,0.0,0.99816,0.0,0.22927]
[1779702848401,60.85,77554.39,0.0,0.99816,0.0,0.22901]
[1779702851422,60.85,77560.61,0.0,0.99817,0.0,0.22729]
[1779702852428,60.85,77563.81,0.0,0.99818,0.0,0.22641]
[1779702853436,60.85,77564.82,0.0,0.99819,0.0,0.22613]
[1779702857464,60.85,77564.02,0.0,0.99818,0.0,0.22635]
[1779702867533,60.85,77563.61,0.0,0.99818,0.0,0.22646]
[1779702868540,60.85,77565.38,0.0,0.99819,0.0,0.22598]
[1779702869548,60.85,77567.53,0.0,0.99819,0.0,0.22539]
[1779702870555,60.85,77568.46,0.0,0.99819,0.0,0.22513]
[1779702871562,60.85,77567.69,0.0,0.9982,0.0,0.22455]
[1779702876597,60.85,77568.69,0.0,0.9982,0.0,0.22428]
[1779702879617,60.85,77567.91,0.0,0.9982,0.0,0.22449]
[1779702883646,60.85,77568.49,0.0,0.9982,0.0,0.22433]
[1779702884653,60.85,77567.82,0.0,0.9982,0.0,0.22451]
[1779702885660,60.85,77568.38,0.0,0.9982,0.0,0.22436]
[1779702888448,60.85,77568.28,0.0,0.9982,0.0,0.22439]
[1779702887673,60.85,77567.23,0.0,0.9982,0.0,0.22467]
[1779702888681,60.85,77562.13,0.0,0.99818,0.0,0.22607]
[1779702890113,60.85,77562.13,0.0,0.99818,0.0,0.22607]
[1779702890134,60.85,77560.81,0.0,0.99818,0.0,0.22643]
[1779702892709,60.85,77561.78,0.0,0.99818,0.0,0.22617]
[1779702896739,60.85,77559.92,0.0,0.99818,0.0,0.22668]
[1779702897746,60.85,77560.51,0.0,0.99818,0.0,0.22652]
[1779702898753,60.85,77559.44,0.0,0.99818,0.0,0.22681]
[1779702899643,60.85,77559.44,0.0,0.99818,0.0,0.22681]
[1779702904797,60.85,77559.62,0.0,0.99818,0.0,0.22676]
[1779702905802,60.85,77558.9,0.0,0.99818,0.0,0.22696]
[1779702906809,60.85,77559.57,0.0,0.99818,0.0,0.22677]
[1779702910837,60.85,77558.53,0.0,0.99818,0.0,0.22706]
[1779702911844,60.85,77559.21,0.0,0.99818,0.0,0.22687]
[1779702915234,60.85,77559.21,0.0,0.99818,0.0,0.22687]
[1779702915872,60.85,77554.96,0.0,0.99817,0.0,0.22805]
[1779702916879,60.85,77551.23,0.0,0.99816,0.0,0.22908]
[1779702922921,60.85,77551.63,0.0,0.99816,0.0,0.22897]
[1779702927956,60.85,77551.02,0.0,0.99816,0.0,0.22914]
[1779702928963,60.85,77550.22,0.0,0.99816,0.0,0.22936]
[1779702931984,60.85,77549.22,0.0,0.99816,0.0,0.22883]
[1779702936269,60.85,77549.43,0.0,0.99816,0.0,0.22877]
[1779702943061,60.85,77548.75,0.0,0.99816,0.0,0.22896]
[1779702944069,60.85,77549.3,0.0,0.99816,0.0,0.22881]
[1779702944950,60.85,77549.3,0.0,0.99816,0.0,0.22881]
[1779702945075,60.85,77547.74,0.0,0.99816,0.0,0.22924]
[1779702946082,60.85,77546.8,0.0,0.99815,0.0,0.2295]
[1779702947089,60.85,77546.11,0.0,0.99815,0.0,0.2297]
[1779702948500,60.85,77546.11,0.0,0.99815,0.0,0.2297]
[1779702948096,60.85,77542.86,0.0,0.99814,0.0,0.2306]
[1779702948939,60.85,77542.86,0.0,0.99814,0.0,0.2306]
[1779702949103,60.85,77540.37,0.0,0.99814,0.0,0.2313]
[1779702950110,60.85,77537.13,0.0,0.99813,0.0,0.23221]
[1779702951118,60.85,77534.07,0.0,0.99812,0.0,0.23307]
[1779702952724,60.85,77534.2,0.0,0.99812,0.0,0.23304]
[1779702953131,60.85,77533.68,0.0,0.99812,0.0,0.23318]
[1779702958167,60.85,77532.26,0.0,0.99812,0.0,0.23358]
[1779702962195,60.85,77538.09,0.0,0.99813,0.0,0.23194]
[1779702964209,60.85,77538.62,0.0,0.99813,0.0,0.23179]
[1779702965216,60.85,77538.1,0.0,0.99813,0.0,0.23194]
[1779702966223,60.85,77538.67,0.0,0.99813,0.0,0.23178]
[1779702968238,60.85,77534.06,0.0,0.99812,0.0,0.23308]
[1779702969245,60.85,77534.61,0.0,0.99812,0.0,0.23292]
[1779702971259,60.85,77533.57,0.0,0.99812,0.0,0.23321]
[1779702972266,60.85,77534.24,0.0,0.99812,0.0,0.23302]
[1779702975287,60.85,77535.2,0.0,0.99812,0.0,0.23275]
[1779702976294,60.85,77536.04,0.0,0.99813,0.0,0.23252]
[1779702981329,60.85,77535.99,0.0,0.99813,0.0,0.23253]
[1779702986364,60.85,77537.13,0.0,0.99813,0.0,0.23221]
[1779702990394,60.85,77537.86,0.0,0.99813,0.0,0.23201]
[1779702994422,60.85,77538.57,0.0,0.99814,0.0,0.23099]
[1779702997443,60.85,77539.1,0.0,0.99814,0.0,0.23084]
[1779703000464,60.85,77537.76,0.0,0.99814,0.0,0.23122]
[1779703003056,60.85,77537.98,0.0,0.99814,0.0,0.23116]
[1779703003485,60.85,77538.47,0.0,0.99814,0.0,0.23102]
[1779703007469,60.85,77538.33,0.0,0.99814,0.0,0.23106]
[1779703007513,60.85,77543.42,0.0,0.99815,0.0,0.22964]
[1779703008520,60.85,77544.52,0.0,0.99815,0.0,0.22933]
[1779703010534,60.85,77543.93,0.0,0.99815,0.0,0.22949]
[1779703012552,60.85,77542.94,0.0,0.99815,0.0,0.22977]
[1779703015186,60.85,77542.81,0.0,0.99815,0.0,0.22981]
[1779703016580,60.85,77541.81,0.0,0.99815,0.0,0.23008]
[1779703018595,60.85,77542.42,0.0,0.99815,0.0,0.22991]
[1779703023630,60.85,77542.7,0.0,0.99815,0.0,0.22984]
[1779703027348,60.85,77542.7,0.0,0.99815,0.0,0.22984]
[1779703031686,60.85,77541.84,0.0,0.99815,0.0,0.23008]
[1779703035714,60.85,77542.47,0.0,0.99815,0.0,0.2299]
[1779703036721,60.85,77541.75,0.0,0.99815,0.0,0.2301]
[1779703040749,60.85,77542.28,0.0,0.99815,0.0,0.22995]
[1779703046792,60.85,77542.2,0.0,0.99815,0.0,0.22998]
[1779703050820,60.85,77541.62,0.0,0.99815,0.0,0.23014]
[1779703060890,60.85,77542.23,0.0,0.99815,0.0,0.22916]
[1779703062904,60.85,77541.59,0.0,0.99815,0.0,0.22934]
[1779703065924,60.85,77542.15,0.0,0.99815,0.0,0.22918]
[1779703074900,60.85,77542.15,0.0,0.99815,0.0,0.22918]
[1779703079025,60.85,77541.55,0.0,0.99815,0.0,0.22935]
[1779703084060,60.85,77544.49,0.0,0.99816,0.0,0.22853]
[1779703085067,60.85,77545.08,0.0,0.99816,0.0,0.22837]
[1779703086074,60.85,77546.18,0.0,0.99816,0.0,0.22806]
[1779703091109,60.85,77545.93,0.0,0.99816,0.0,0.22813]
[1779703093355,60.85,77546.1,0.0,0.99816,0.0,0.22808]
[1779703100174,60.85,77545.81,0.0,0.99816,0.0,0.22816]
[1779703102187,60.85,77546.83,0.0,0.99817,0.0,0.22788]
[1779703103194,60.85,77551.57,0.0,0.99818,0.0,0.22657]
[1779703104201,60.85,77554.64,0.0,0.99819,0.0,0.22573]
[1779703106215,60.85,77555.09,0.0,0.99819,0.0,0.2256]
[1779703112257,60.85,77555.48,0.0,0.99819,0.0,0.2247]
[1779703113264,60.85,77554.88,0.0,0.99819,0.0,0.22486]
[1779703118299,60.85,77555.01,0.0,0.99819,0.0,0.22483]
[1779703120313,60.85,77555.5,0.0,0.99819,0.0,0.22469]
[1779703126355,60.85,77554.46,0.0,0.99819,0.0,0.22498]
[1779703128370,60.85,77553.75,0.0,0.99819,0.0,0.22517]
[1779703129376,60.85,77554.63,0.0,0.99819,0.0,0.22493]
[1779703130383,60.85,77553.81,0.0,0.99819,0.0,0.22516]
[1779703135418,60.85,77553.9,0.0,0.99819,0.0,0.22513]
[1779703142467,60.85,77554.01,0.0,0.99819,0.0,0.2251]
[1779703147503,60.85,77549.14,0.0,0.99818,0.0,0.22644]
[1779703148510,60.85,77547.75,0.0,0.99817,0.0,0.22682]
[1779703149517,60.85,77543.33,0.0,0.99816,0.0,0.22804]
[1779703150524,60.85,77541.86,0.0,0.99816,0.0,0.22845]
[1779703152539,60.85,77541.05,0.0,0.99816,0.0,0.22868]
[1779703155560,60.85,77540.22,0.0,0.99816,0.0,0.22891]
[1779703156207,60.85,77540.22,0.0,0.99816,0.0,0.22891]
[1779703156451,60.85,77540.22,0.0,0.99816,0.0,0.22891]
[1779703156639,60.85,77540.22,0.0,0.99816,0.0,0.22891]
[1779703156703,60.85,77536.24,0.0,0.99815,0.0,0.23002]
[1779703157574,60.85,77532.17,0.0,0.99814,0.0,0.23115]
[1779703158581,60.85,77531.64,0.0,0.99813,0.0,0.2313]
[1779703159587,60.85,77530.89,0.0,0.99813,0.0,0.23151]
[1779703165616,60.85,77531.05,0.0,0.99813,0.0,0.23147]
[1779703166637,60.85,77531.91,0.0,0.99814,0.0,0.23123]
[1779703167644,60.85,77531.12,0.0,0.99813,0.0,0.23145]
[1779703171599,60.85,77531.35,0.0,0.99813,0.0,0.23138]
[1779703171672,60.85,77530.12,0.0,0.99814,0.0,0.23091]
[1779703176707,60.85,77530.65,0.0,0.99814,0.0,0.23077]
[1779703177714,60.85,77530.04,0.0,0.99814,0.0,0.23094]
[1779703181742,60.85,77530.95,0.0,0.99814,0.0,0.23068]
[1779703184763,60.85,77530.05,0.0,0.99814,0.0,0.23093]
[1779703185770,60.85,77530.92,0.0,0.99814,0.0,0.23069]
[1779703188757,60.85,77530.78,0.0,0.99814,0.0,0.23073]
[1779703192819,60.85,77529.86,0.0,0.99814,0.0,0.23099]
[1779703196846,60.85,77528.35,0.0,0.99813,0.0,0.23141]
[1779703197854,60.85,77526.12,0.0,0.99813,0.0,0.23204]
[1779703199868,60.85,77525.2,0.0,0.99813,0.0,0.2323]
[1779703201046,60.85,77525.2,0.0,0.99813,0.0,0.2323]
[1779703201882,60.85,77520.42,0.0,0.99811,0.0,0.23365]
[1779703203896,60.85,77524.89,0.0,0.99812,0.0,0.23238]
[1779703204903,60.85,77533.59,0.0,0.99815,0.0,0.22994]
[1779703205910,60.85,77534.25,0.0,0.99815,0.0,0.22976]
[1779703206917,60.85,77532.19,0.0,0.99814,0.0,0.23033]
[1779703207924,60.85,77531.25,0.0,0.99814,0.0,0.2306]
[1779703210945,60.85,77532.3,0.0,0.99814,0.0,0.2303]
[1779703212139,60.85,77532.3,0.0,0.99814,0.0,0.2303]
[1779703218423,60.85,77532.49,0.0,0.99814,0.0,0.23025]
[1779703225046,60.85,77531.95,0.0,0.99814,0.0,0.2304]
[1779703229757,60.85,77532.06,0.0,0.99814,0.0,0.23037]
[1779703236123,60.85,77533.05,0.0,0.99815,0.0,0.22928]
[1779703239144,60.85,77531.9,0.0,0.99815,0.0,0.2296]
[1779703240020,60.85,77531.9,0.0,0.99815,0.0,0.2296]
[1779703240232,60.85,77531.9,0.0,0.99815,0.0,0.2296]
[1779703240744,60.85,77531.9,0.0,0.99815,0.0,0.2296]
[1779703241158,60.85,77532.96,0.0,0.99815,0.0,0.22931]
[1779703248409,60.85,77533.25,0.0,0.99815,0.0,0.22923]
[1779703248480,60.85,77533.25,0.0,0.99815,0.0,0.22923]
[1779703255257,60.85,77537.43,0.0,0.99816,0.0,0.22806]
[1779703257715,60.85,77537.97,0.0,0.99816,0.0,0.22791]
[1779703257727,60.85,77537.97,0.0,0.99816,0.0,0.22791]
[1779703257764,60.85,77537.97,0.0,0.99816,0.0,0.22791]
[1779703257812,60.85,77537.59,0.0,0.99816,0.0,0.22802]
[1779703257975,60.85,77537.59,0.0,0.99816,0.0,0.22802]
[1779703258330,60.85,77537.59,0.0,0.99816,0.0,0.22802]
[1779703258442,60.85,77537.59,0.0,0.99816,0.0,0.22802]
[1779703258477,60.85,77537.59,0.0,0.99816,0.0,0.22802]
[1779703264320,60.85,77538.02,0.0,0.99816,0.0,0.2279]
[1779703269355,60.85,77537.8,0.0,0.99816,0.0,0.22796]
[1779703272174,60.85,77537.74,0.0,0.99816,0.0,0.22798]
[1779703272227,60.85,77537.74,0.0,0.99816,0.0,0.22798]
[1779703272234,60.85,77537.74,0.0,0.99816,0.0,0.22798]
[1779703272483,60.85,77537.74,0.0,0.99816,0.0,0.22798]
[1779703272549,60.85,77537.74,0.0,0.99816,0.0,0.22798]
[1779703275437,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703275478,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703275663,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703280340,60.85,77539.02,0.0,0.99817,0.0,0.22762]
[1779703280474,60.85,77539.02,0.0,0.99817,0.0,0.22762]
[1779703280730,60.85,77539.02,0.0,0.99817,0.0,0.22762]
[1779703280778,60.85,77539.02,0.0,0.99817,0.0,0.22762]
[1779703280827,60.85,77538.86,0.0,0.99817,0.0,0.22767]
[1779703280898,60.85,77538.86,0.0,0.99817,0.0,0.22767]
[1779703280976,60.85,77538.86,0.0,0.99817,0.0,0.22767]
[1779703286474,60.85,77538.2,0.0,0.99816,0.0,0.22785]
[1779703288373,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288476,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288481,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288683,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288725,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288738,60.85,77538.28,0.0,0.99816,0.0,0.22783]
[1779703288776,60.85,77538.11,0.0,0.99816,0.0,0.22788]
[1779703288978,60.85,77538.11,0.0,0.99816,0.0,0.22788]
[1779703289495,60.85,77535.66,0.0,0.99816,0.0,0.22855]
[1779703292516,60.85,77535.82,0.0,0.99816,0.0,0.2277]
[1779703297303,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297413,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297473,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297814,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297850,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297877,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703297975,60.85,77535.97,0.0,0.99816,0.0,0.22766]
[1779703303593,60.85,77535.26,0.0,0.99816,0.0,0.22786]
[1779703304469,60.85,77535.26,0.0,0.99816,0.0,0.22786]
[1779703304596,60.85,77535.26,0.0,0.99816,0.0,0.22786]
[1779703304726,60.85,77535.26,0.0,0.99816,0.0,0.22786]
[1779703304799,60.85,77535.63,0.0,0.99816,0.0,0.22775]
[1779703304930,60.85,77535.63,0.0,0.99816,0.0,0.22775]
[1779703304973,60.85,77535.63,0.0,0.99816,0.0,0.22775]
[1779703305038,60.85,77535.63,0.0,0.99816,0.0,0.22775]
[1779703305227,60.85,77535.63,0.0,0.99816,0.0,0.22775]
[1779703308629,60.85,77532.04,0.0,0.99816,0.0,0.22875]
[1779703311650,60.85,77529.83,0.0,0.99815,0.0,0.22937]
[1779703316148,60.85,77529.51,0.0,0.99815,0.0,0.22946]
[1779703316221,60.85,77529.51,0.0,0.99815,0.0,0.22946]
[1779703316230,60.85,77529.51,0.0,0.99815,0.0,0.22946]
[1779703319223,60.85,77530.05,0.0,0.99815,0.0,0.22931]
[1779703319300,60.85,77530.05,0.0,0.99815,0.0,0.22931]
[1779703319477,60.85,77530.05,0.0,0.99815,0.0,0.22931]
[1779703319589,60.85,77530.05,0.0,0.99815,0.0,0.22931]
[1779703319672,60.85,77530.05,0.0,0.99815,0.0,0.22931]
[1779703320712,60.85,77526.46,0.0,0.99814,0.0,0.23031]
[1779703321877,60.85,77526.46,0.0,0.99814,0.0,0.23031]
[1779703321946,60.85,77524.67,0.0,0.99814,0.0,0.23081]
[1779703321975,60.85,77524.67,0.0,0.99814,0.0,0.23081]
[1779703322723,60.85,77524.67,0.0,0.99814,0.0,0.23081]
[1779703322871,60.85,77524.67,0.0,0.99814,0.0,0.23081]
[1779703322726,60.85,77524.41,0.0,0.99814,0.0,0.23088]
[1779703322974,60.85,77524.41,0.0,0.99814,0.0,0.23088]
[1779703323094,60.85,77524.41,0.0,0.99814,0.0,0.23088]
[1779703323734,60.85,77524.06,0.0,0.99814,0.0,0.23098]
[1779703326727,60.85,77524.09,0.0,0.99814,0.0,0.23097]
[1779703326830,60.85,77524.09,0.0,0.99814,0.0,0.23097]
[1779703326755,60.85,77523.13,0.0,0.99813,0.0,0.23124]
[1779703327762,60.85,77520.1,0.0,0.99813,0.0,0.23209]
[1779703328727,60.85,77520.1,0.0,0.99813,0.0,0.23209]
[1779703328866,60.85,77520.1,0.0,0.99813,0.0,0.23209]
[1779703328900,60.85,77520.1,0.0,0.99813,0.0,0.23209]
[1779703328872,60.85,77518.78,0.0,0.99812,0.0,0.23247]
[1779703328973,60.85,77518.78,0.0,0.99812,0.0,0.23247]
[1779703328980,60.85,77518.78,0.0,0.99812,0.0,0.23247]
[1779703329223,60.85,77518.78,0.0,0.99812,0.0,0.23247]
[1779703329306,60.85,77518.78,0.0,0.99812,0.0,0.23247]
[1779703329776,60.85,77516.72,0.0,0.99812,0.0,0.23305]
[1779703330728,60.85,77516.72,0.0,0.99812,0.0,0.23305]
[1779703330776,60.85,77516.72,0.0,0.99812,0.0,0.23305]
[1779703330783,60.85,77516.68,0.0,0.99812,0.0,0.23306]
[1779703332725,60.85,77517.52,0.0,0.99812,0.0,0.23282]
[1779703332806,60.85,77517.52,0.0,0.99812,0.0,0.23282]
[1779703334725,60.85,77516.77,0.0,0.99812,0.0,0.23303]
[1779703334797,60.85,77516.77,0.0,0.99812,0.0,0.23303]
[1779703334823,60.85,77516.77,0.0,0.99812,0.0,0.23303]
[1779703336825,60.85,77513.72,0.0,0.99811,0.0,0.2339]
[1779703337833,60.85,77496.83,0.0,0.99807,0.0,0.23873]
[1779703338839,60.85,77488.16,0.0,0.99804,0.0,0.24125]
[1779703339846,60.85,77488.01,0.0,0.99804,0.0,0.2413]
[1779703341653,60.85,77487.85,0.0,0.99804,0.0,0.24134]
[1779703341697,60.85,77487.85,0.0,0.99804,0.0,0.24134]
[1779703341861,60.85,77487.77,0.0,0.99804,0.0,0.24137]
[1779703343875,60.85,77493.29,0.0,0.99806,0.0,0.23976]
[1779703345476,60.85,77492.8,0.0,0.99805,0.0,0.2399]
[1779703345658,60.85,77492.8,0.0,0.99805,0.0,0.2399]
[1779703345888,60.85,77489.24,0.0,0.99805,0.0,0.24094]
[1779703350924,60.85,77489.95,0.0,0.99805,0.0,0.24073]
[1779703351931,60.85,77489.9,0.0,0.99805,0.0,0.2399]
[1779703354206,60.85,77489.96,0.0,0.99805,0.0,0.23988]
[1779703358979,60.85,77492.05,0.0,0.99806,0.0,0.23928]
[1779703362570,60.85,77491.37,0.0,0.99806,0.0,0.23948]
[1779703362726,60.85,77491.37,0.0,0.99806,0.0,0.23948]
[1779703362806,60.85,77491.37,0.0,0.99806,0.0,0.23948]
[1779703362877,60.85,77491.37,0.0,0.99806,0.0,0.23948]
[1779703362824,60.85,77491.59,0.0,0.99806,0.0,0.23941]
[1779703362975,60.85,77491.59,0.0,0.99806,0.0,0.23941]
[1779703362984,60.85,77491.59,0.0,0.99806,0.0,0.23941]
[1779703363226,60.85,77491.59,0.0,0.99806,0.0,0.23941]
[1779703363324,60.85,77493.52,0.0,0.99806,0.0,0.23885]
[1779703365472,60.85,77493.41,0.0,0.99806,0.0,0.23888]
[1779703365616,60.85,77493.41,0.0,0.99806,0.0,0.23888]
[1779703365716,60.85,77493.59,0.0,0.99806,0.0,0.23883]
[1779703367477,60.85,77492.8,0.0,0.99806,0.0,0.23906]
[1779703367578,60.85,77492.8,0.0,0.99806,0.0,0.23906]
[1779703367677,60.85,77493.5,0.0,0.99806,0.0,0.23886]
[1779703368043,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369239,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369356,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369478,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369588,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369726,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369740,60.85,77495.89,0.0,0.99807,0.0,0.23817]
[1779703369826,60.85,77496.25,0.0,0.99807,0.0,0.23806]
[1779703372071,60.85,77493.79,0.0,0.99806,0.0,0.23877]
[1779703373487,60.85,77493.79,0.0,0.99806,0.0,0.23877]
[1779703373719,60.85,77493.79,0.0,0.99806,0.0,0.23877]
[1779703373816,60.85,77494.33,0.0,0.99807,0.0,0.23862]
[1779703373971,60.85,77494.33,0.0,0.99807,0.0,0.23862]
[1779703374106,60.85,77494.33,0.0,0.99807,0.0,0.23862]
[1779703374222,60.85,77494.33,0.0,0.99807,0.0,0.23862]
[1779703374301,60.85,77494.33,0.0,0.99807,0.0,0.23862]
[1779703374323,60.85,77494.1,0.0,0.99806,0.0,0.23868]
[1779703377480,60.85,77494.37,0.0,0.99807,0.0,0.23861]
[1779703377680,60.85,77494.37,0.0,0.99807,0.0,0.23861]
[1779703377777,60.85,77494.42,0.0,0.99807,0.0,0.23859]
[1779703381488,60.85,77495.39,0.0,0.99807,0.0,0.23831]
[1779703381541,60.85,77495.39,0.0,0.99807,0.0,0.23831]
[1779703381725,60.85,77495.39,0.0,0.99807,0.0,0.23831]
[1779703381926,60.85,77495.39,0.0,0.99807,0.0,0.23831]
[1779703381770,60.85,77495.59,0.0,0.99807,0.0,0.23825]
[1779703385490,60.85,77495.07,0.0,0.99807,0.0,0.2384]
[1779703385596,60.85,77495.07,0.0,0.99807,0.0,0.2384]
[1779703385726,60.85,77495.07,0.0,0.99807,0.0,0.2384]
[1779703385880,60.85,77495.07,0.0,0.99807,0.0,0.2384]
[1779703385964,60.85,77495.08,0.0,0.99807,0.0,0.2384]
[1779703386169,60.85,77499.74,0.0,0.99808,0.0,0.23706]
[1779703387176,60.85,77506.11,0.0,0.9981,0.0,0.23524]
[1779703389478,60.85,77506.88,0.0,0.9981,0.0,0.23502]
[1779703389503,60.85,77506.88,0.0,0.9981,0.0,0.23502]
[1779703389574,60.85,77506.95,0.0,0.9981,0.0,0.235]
[1779703392213,60.85,77512.53,0.0,0.99811,0.0,0.23341]
[1779703393476,60.85,77512.53,0.0,0.99811,0.0,0.23341]
[1779703393641,60.85,77512.53,0.0,0.99811,0.0,0.23341]
[1779703393687,60.85,77513.32,0.0,0.99811,0.0,0.23319]
[1779703395481,60.85,77513.59,0.0,0.99812,0.0,0.23311]
[1779703395611,60.85,77513.59,0.0,0.99812,0.0,0.23311]
[1779703395710,60.85,77513.56,0.0,0.99812,0.0,0.23312]
[1779703397248,60.85,77509.18,0.0,0.9981,0.0,0.23436]
[1779703398255,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399478,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399500,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399574,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399588,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399725,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399870,60.85,77504.24,0.0,0.99809,0.0,0.23577]
[1779703399972,60.85,77503.02,0.0,0.99809,0.0,0.23612]
[1779703402283,60.85,77499.5,0.0,0.99808,0.0,0.23713]
[1779703403478,60.85,77499.5,0.0,0.99808,0.0,0.23713]
[1779703403717,60.85,77499.5,0.0,0.99808,0.0,0.23713]
[1779703403814,60.85,77498.31,0.0,0.99808,0.0,0.23747]
[1779703405190,60.85,77497.8,0.0,0.99807,0.0,0.23762]
[1779703405224,60.85,77497.8,0.0,0.99807,0.0,0.23762]
[1779703405233,60.85,77497.8,0.0,0.99807,0.0,0.23762]
[1779703405478,60.85,77497.8,0.0,0.99807,0.0,0.23762]
[1779703405503,60.85,77497.8,0.0,0.99807,0.0,0.23762]
[1779703405576,60.85,77497.94,0.0,0.99807,0.0,0.23758]
[1779703406311,60.85,77496.01,0.0,0.99807,0.0,0.23813]
[1779703409477,60.85,77496.07,0.0,0.99807,0.0,0.23812]
[1779703409562,60.85,77496.07,0.0,0.99807,0.0,0.23812]
[1779703409575,60.85,77495.33,0.0,0.99807,0.0,0.23833]
[1779703413476,60.85,77495.29,0.0,0.99807,0.0,0.2375]
[1779703413730,60.85,77495.29,0.0,0.99807,0.0,0.2375]
[1779703413803,60.85,77495.21,0.0,0.99807,0.0,0.23753]
[1779703417478,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703417569,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703417668,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703419481,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703419634,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703419734,60.85,77494.95,0.0,0.99807,0.0,0.2376]
[1779703423479,60.85,77494.93,0.0,0.99807,0.0,0.23761]
[1779703423501,60.85,77494.93,0.0,0.99807,0.0,0.23761]
[1779703423533,60.85,77494.79,0.0,0.99807,0.0,0.23765]
[1779703425478,60.85,77494.49,0.0,0.99807,0.0,0.23773]
[1779703425622,60.85,77494.49,0.0,0.99807,0.0,0.23773]
[1779703425718,60.85,77494.71,0.0,0.99807,0.0,0.23767]
[1779703427476,60.85,77495.53,0.0,0.99808,0.0,0.23744]
[1779703427744,60.85,77495.53,0.0,0.99808,0.0,0.23744]
[1779703427843,60.85,77495.26,0.0,0.99807,0.0,0.23751]
[1779703428559,60.85,77495.26,0.0,0.99807,0.0,0.23751]
[1779703428634,60.85,77495.26,0.0,0.99807,0.0,0.23751]
[1779703428733,60.85,77493.47,0.0,0.99807,0.0,0.23803]
[1779703429472,60.85,77487.87,0.0,0.99806,0.0,0.23965]
[1779703431484,60.85,77487.35,0.0,0.99805,0.0,0.2398]
[1779703431689,60.85,77487.35,0.0,0.99805,0.0,0.2398]
[1779703431721,60.85,77487.35,0.0,0.99805,0.0,0.2398]
[1779703431874,60.85,77487.35,0.0,0.99805,0.0,0.2398]
[1779703431914,60.85,77486.94,0.0,0.99805,0.0,0.23992]
[1779703435472,60.85,77486.71,0.0,0.99805,0.0,0.23999]
[1779703435605,60.85,77486.71,0.0,0.99805,0.0,0.23999]
[1779703435722,60.85,77486.71,0.0,0.99805,0.0,0.23999]
[1779703435984,60.85,77486.71,0.0,0.99805,0.0,0.23999]
[1779703439475,60.85,77486.98,0.0,0.99805,0.0,0.23991]
[1779703439580,60.85,77486.98,0.0,0.99805,0.0,0.23991]
[1779703440550,60.85,77485.29,0.0,0.99805,0.0,0.2404]
[1779703442024,60.85,77485.29,0.0,0.99805,0.0,0.2404]
[1779703442031,60.85,77485.38,0.0,0.99805,0.0,0.24037]
[1779703442162,60.85,77485.38,0.0,0.99805,0.0,0.24037]
[1779703442564,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703443104,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703443194,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703443223,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703443332,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703443716,60.85,77486.12,0.0,0.99805,0.0,0.24016]
[1779703445473,60.85,77486.02,0.0,0.99805,0.0,0.24019]
[1779703445591,60.85,77486.02,0.0,0.99805,0.0,0.24019]
[1779703445703,60.85,77486.02,0.0,0.99805,0.0,0.24019]
[1779703445721,60.85,77486.02,0.0,0.99805,0.0,0.24019]
[1779703445958,60.85,77486.02,0.0,0.99805,0.0,0.24019]
[1779703445804,60.85,77485.4,0.0,0.99805,0.0,0.24037]
[1779703448969,60.85,77485.99,0.0,0.99805,0.0,0.24019]
[1779703450620,60.85,77484.74,0.0,0.99805,0.0,0.24056]
[1779703455895,60.85,77484.69,0.0,0.99805,0.0,0.24057]
[1779703457668,60.85,77485.75,0.0,0.99805,0.0,0.24026]
[1779703460690,60.85,77485.06,0.0,0.99805,0.0,0.24047]
[1779703465725,60.85,77484.97,0.0,0.99805,0.0,0.24049]
[1779703471747,60.85,77484.96,0.0,0.99805,0.0,0.24049]
[1779703475795,60.85,77486.83,0.0,0.99806,0.0,0.23911]
[1779703476802,60.85,77487.61,0.0,0.99806,0.0,0.23888]
[1779703481838,60.85,77488.2,0.0,0.99806,0.0,0.23871]
[1779703484301,60.85,77488.08,0.0,0.99806,0.0,0.23875]
[1779703486873,60.85,77487.4,0.0,0.99806,0.0,0.23894]
[1779703491908,60.85,77487.26,0.0,0.99806,0.0,0.23898]
[1779703497950,60.85,77485.53,0.0,0.99806,0.0,0.23949]
[1779703498957,60.85,77486.27,0.0,0.99806,0.0,0.23927]
[1779703499964,60.85,77485.49,0.0,0.99806,0.0,0.2395]
[1779703501637,60.85,77485.49,0.0,0.99806,0.0,0.2395]
[1779703507012,60.85,77486.05,0.0,0.99806,0.0,0.23933]
[1779703507777,60.85,77486.05,0.0,0.99806,0.0,0.23933]
[1779703512050,60.85,77487.77,0.0,0.99806,0.0,0.23884]
[1779703516078,60.85,77488.41,0.0,0.99806,0.0,0.23865]
[1779703517085,60.85,77489.07,0.0,0.99807,0.0,0.23846]
[1779703520034,60.85,77488.74,0.0,0.99806,0.0,0.23856]
[1779703524134,60.85,77487.7,0.0,0.99806,0.0,0.23886]
[1779703526147,60.85,77488.57,0.0,0.99806,0.0,0.23861]
[1779703528166,60.85,77487.97,0.0,0.99806,0.0,0.23878]
[1779703531186,60.85,77492.68,0.0,0.99808,0.0,0.23658]
[1779703532193,60.85,77493.63,0.0,0.99808,0.0,0.23631]
[1779703536221,60.85,77494.56,0.0,0.99809,0.0,0.23604]
[1779703537228,60.85,77492.33,0.0,0.99808,0.0,0.23668]
[1779703542263,60.85,77492.46,0.0,0.99808,0.0,0.23665]
[1779703547298,60.85,77492.92,0.0,0.99808,0.0,0.23651]
[1779703548304,60.85,77492.34,0.0,0.99808,0.0,0.23668]
[1779703553340,60.85,77492.74,0.0,0.99808,0.0,0.23657]
[1779703558375,60.85,77494.62,0.0,0.99809,0.0,0.23603]
[1779703563410,60.85,77494.75,0.0,0.99809,0.0,0.23599]
[1779703568333,60.85,77495.15,0.0,0.99809,0.0,0.23588]
[1779703568445,60.85,77506.35,0.0,0.99812,0.0,0.23269]
[1779703569452,60.85,77511.26,0.0,0.99813,0.0,0.2313]
[1779703570459,60.85,77511.51,0.0,0.99813,0.0,0.23123]
[1779703571475,60.85,77511.51,0.0,0.99813,0.0,0.23123]
[1779703571576,60.85,77511.88,0.0,0.99813,0.0,0.23113]
[1779703574513,60.85,77513.54,0.0,0.99813,0.0,0.23066]
[1779703575520,60.85,77517.52,0.0,0.99814,0.0,0.22955]
[1779703580555,60.85,77517.66,0.0,0.99814,0.0,0.22951]
[1779703585591,60.85,77515.81,0.0,0.99814,0.0,0.23003]
[1779703587604,60.85,77516.99,0.0,0.99814,0.0,0.2297]
[1779703588613,60.85,77516.05,0.0,0.99814,0.0,0.22996]
[1779703589619,60.85,77511.2,0.0,0.99813,0.0,0.23132]
[1779703594654,60.85,77511.1,0.0,0.99813,0.0,0.23053]
[1779703599689,60.85,77511.27,0.0,0.99814,0.0,0.23048]
[1779703606738,60.85,77511.2,0.0,0.99814,0.0,0.2305]
[1779703610765,60.85,77512.03,0.0,0.99814,0.0,0.23027]
[1779703615801,60.85,77511.89,0.0,0.99814,0.0,0.23031]
[1779703620836,60.85,77511.84,0.0,0.99814,0.0,0.23032]
[1779703625871,60.85,77513.29,0.0,0.99814,0.0,0.22992]
[1779703626878,60.85,77514.18,0.0,0.99814,0.0,0.22967]
[1779703629899,60.85,77513.53,0.0,0.99814,0.0,0.22985]
[1779703634933,60.85,77514.11,0.0,0.99814,0.0,0.22969]
[1779703641983,60.85,77514.57,0.0,0.99814,0.0,0.22956]
[1779703642990,60.85,77519.23,0.0,0.99816,0.0,0.22826]
[1779703643996,60.85,77520.59,0.0,0.99816,0.0,0.22788]
[1779703645010,60.85,77521.81,0.0,0.99816,0.0,0.22754]
[1779703647018,60.85,77522.81,0.0,0.99816,0.0,0.22726]
[1779703651046,60.85,77521.46,0.0,0.99817,0.0,0.22683]
[1779703652053,60.85,77520.42,0.0,0.99816,0.0,0.22712]
[1779703657088,60.85,77520.56,0.0,0.99817,0.0,0.22708]
[1779703661115,60.85,77521.76,0.0,0.99817,0.0,0.22675]
[1779703666151,60.85,77521.64,0.0,0.99817,0.0,0.22678]
[1779703668165,60.85,77523.02,0.0,0.99817,0.0,0.2264]
[1779703669172,60.85,77527.67,0.0,0.99818,0.0,0.22512]
[1779703670179,60.85,77529.77,0.0,0.99819,0.0,0.22454]
[1779703671186,60.85,77528.84,0.0,0.99819,0.0,0.22479]
[1779703673200,60.85,77529.62,0.0,0.99819,0.0,0.22458]
[1779703674207,60.85,77530.37,0.0,0.99819,0.0,0.22437]
[1779703675214,60.85,77531.17,0.0,0.99819,0.0,0.22416]
[1779703678235,60.85,77530.3,0.0,0.99819,0.0,0.22439]
[1779703681893,60.85,77530.08,0.0,0.99819,0.0,0.22445]
[1779703687298,60.85,77529.32,0.0,0.99819,0.0,0.22466]
[1779703693341,60.85,77529.39,0.0,0.99819,0.0,0.22464]
[1779703698376,60.85,77528.65,0.0,0.99819,0.0,0.22485]
[1779703699383,60.85,77529.33,0.0,0.99819,0.0,0.22466]
[1779703700389,60.85,77529.98,0.0,0.99819,0.0,0.22448]
[1779703703412,60.85,77529.29,0.0,0.99819,0.0,0.22467]
[1779703709454,60.85,77530.16,0.0,0.99819,0.0,0.22443]
[1779703710461,60.85,77529.46,0.0,0.99819,0.0,0.22462]
[1779703713482,60.85,77528.91,0.0,0.99819,0.0,0.22397]
[1779703716503,60.85,77527.44,0.0,0.99819,0.0,0.22438]
[1779703721538,60.85,77528.21,0.0,0.99819,0.0,0.22417]
[1779703725566,60.85,77531.98,0.0,0.9982,0.0,0.22313]
[1779703730601,60.85,77531.97,0.0,0.9982,0.0,0.22314]
[1779703734629,60.85,77530.77,0.0,0.9982,0.0,0.22346]
[1779703735636,60.85,77529.6,0.0,0.99819,0.0,0.22378]
[1779703737650,60.85,77530.21,0.0,0.9982,0.0,0.22362]
[1779703740671,60.85,77531.76,0.0,0.9982,0.0,0.22319]
[1779703741678,60.85,77531.02,0.0,0.9982,0.0,0.2234]
[1779703746712,60.85,77530.87,0.0,0.9982,0.0,0.22344]
[1779703753762,60.85,77531.33,0.0,0.9982,0.0,0.22331]
[1779703763832,60.85,77531.28,0.0,0.9982,0.0,0.22333]
[1779703767861,60.85,77535.48,0.0,0.99821,0.0,0.22218]
[1779703775917,60.85,77536.27,0.0,0.99822,0.0,0.22117]
[1779703780952,60.85,77536.53,0.0,0.99822,0.0,0.2211]
[1779703784726,60.85,77536.46,0.0,0.99822,0.0,0.22112]
[1779703785127,60.85,77536.46,0.0,0.99822,0.0,0.22112]
[1779703785226,60.85,77540.82,0.0,0.99823,0.0,0.21994]
[1779703785987,60.85,77544.09,0.0,0.99824,0.0,0.21906]
[1779703786994,60.85,77544.85,0.0,0.99824,0.0,0.21886]
[1779703788001,60.85,77546.12,0.0,0.99824,0.0,0.21852]
[1779703793036,60.85,77546.45,0.0,0.99824,0.0,0.21843]
[1779703794043,60.85,77545.8,0.0,0.99824,0.0,0.21861]
[1779703797063,60.85,77546.47,0.0,0.99824,0.0,0.21843]
[1779703800085,60.85,77543.04,0.0,0.99823,0.0,0.21935]
[1779703801092,60.85,77536.37,0.0,0.99822,0.0,0.22115]
[1779703805120,60.85,77537.17,0.0,0.99822,0.0,0.22093]
[1779703806127,60.85,77539.43,0.0,0.99822,0.0,0.22032]
[1779703807134,60.85,77540.44,0.0,0.99823,0.0,0.22005]
[1779703809148,60.85,77541.81,0.0,0.99823,0.0,0.21968]
[1779703810155,60.85,77546.47,0.0,0.99824,0.0,0.21843]
[1779703811162,60.85,77548.76,0.0,0.99825,0.0,0.21781]
[1779703812169,60.85,77549.91,0.0,0.99825,0.0,0.21751]
[1779703813177,60.85,77539.43,0.0,0.99822,0.0,0.22032]
[1779703814183,60.85,77533.76,0.0,0.99821,0.0,0.22185]
[1779703816197,60.85,77535.79,0.0,0.99822,0.0,0.2213]
[1779703817204,60.85,77536.6,0.0,0.99822,0.0,0.22108]
[1779703822239,60.85,77537.18,0.0,0.99822,0.0,0.22093]
[1779703827273,60.85,77537.87,0.0,0.99822,0.0,0.22074]
[1779703832313,60.85,77537.74,0.0,0.99823,0.0,0.21998]
[1779703834327,60.85,77538.75,0.0,0.99823,0.0,0.21971]
[1779703835335,60.85,77539.45,0.0,0.99823,0.0,0.21952]
[1779703838356,60.85,77540.14,0.0,0.99823,0.0,0.21934]
[1779703842384,60.85,77540.91,0.0,0.99823,0.0,0.21913]
[1779703845404,60.85,77541.7,0.0,0.99824,0.0,0.21892]
[1779703846412,60.85,77544.92,0.0,0.99824,0.0,0.21805]
[1779703847419,60.85,77546.59,0.0,0.99825,0.0,0.21761]
[1779703852454,60.85,77546.7,0.0,0.99825,0.0,0.21758]
[1779703854468,60.85,77547.93,0.0,0.99825,0.0,0.21725]
[1779703855475,60.85,77548.81,0.0,0.99825,0.0,0.21702]
[1779703858496,60.85,77549.55,0.0,0.99825,0.0,0.21682]
[1779703863531,60.85,77549.67,0.0,0.99825,0.0,0.21679]
[1779703868566,60.85,77549.55,0.0,0.99825,0.0,0.21682]
[1779703872594,60.85,77550.46,0.0,0.99826,0.0,0.21658]
[1779703877629,60.85,77549.86,0.0,0.99826,0.0,0.21674]
[1779703878636,60.85,77547.26,0.0,0.99825,0.0,0.21743]
[1779703879642,60.85,77545.37,0.0,0.99824,0.0,0.21793]
[1779703882665,60.85,77544.39,0.0,0.99824,0.0,0.2182]
[1779703883672,60.85,77543.62,0.0,0.99824,0.0,0.2184]
[1779703885685,60.85,77544.46,0.0,0.99824,0.0,0.21818]
[1779703889713,60.85,77545.24,0.0,0.99824,0.0,0.21797]
[1779703894749,60.85,77545.17,0.0,0.99825,0.0,0.2172]
[1779703896763,60.85,77544.48,0.0,0.99825,0.0,0.21739]
[1779703901798,60.85,77544.52,0.0,0.99825,0.0,0.21738]
[1779703906833,60.85,77545.64,0.0,0.99825,0.0,0.21708]
[1779703907840,60.85,77546.98,0.0,0.99825,0.0,0.21672]
[1779703908847,60.85,77546.17,0.0,0.99825,0.0,0.21694]
[1779703909853,60.85,77549.6,0.0,0.99826,0.0,0.21603]
[1779703915896,60.85,77551.08,0.0,0.99826,0.0,0.21563]
[1779703917910,60.85,77551.88,0.0,0.99827,0.0,0.21542]
[1779703922944,60.85,77551.9,0.0,0.99827,0.0,0.21542]
[1779703928987,60.85,77551.26,0.0,0.99826,0.0,0.21558]
[1779703931001,60.85,77549.22,0.0,0.99826,0.0,0.21613]
[1779703932008,60.85,77544.53,0.0,0.99825,0.0,0.21737]
[1779703933015,60.85,77543.45,0.0,0.99825,0.0,0.21766]
[1779703936037,60.85,77544.1,0.0,0.99825,0.0,0.21749]
[1779703940065,60.85,77543.36,0.0,0.99825,0.0,0.21769]
[1779703944095,60.85,77544.01,0.0,0.99825,0.0,0.21751]
[1779703951144,60.85,77544.05,0.0,0.99825,0.0,0.21672]
[1779703956179,60.85,77544.02,0.0,0.99825,0.0,0.21673]
[1779703962221,60.85,77544.11,0.0,0.99825,0.0,0.2167]
[1779703976319,60.85,77544.0,0.0,0.99825,0.0,0.21673]
[1779703981353,60.85,77544.36,0.0,0.99825,0.0,0.21664]
[1779703987396,60.85,77544.54,0.0,0.99825,0.0,0.21659]
[1779703991424,60.85,77546.7,0.0,0.99826,0.0,0.21601]
[1779703992431,60.85,77550.17,0.0,0.99827,0.0,0.21509]
[1779703998476,60.85,77550.58,0.0,0.99827,0.0,0.21499]
[1779704001496,60.85,77549.94,0.0,0.99827,0.0,0.21516]
[1779704006532,60.85,77548.93,0.0,0.99827,0.0,0.21542]
[1779704007539,60.85,77547.81,0.0,0.99826,0.0,0.21572]
[1779704015595,60.85,77547.97,0.0,0.99827,0.0,0.2149]
[1779704021638,60.85,77548.46,0.0,0.99827,0.0,0.21477]
[1779704026674,60.85,77548.84,0.0,0.99827,0.0,0.21467]
[1779704031710,60.85,77548.83,0.0,0.99827,0.0,0.21467]
[1779704036745,60.85,77550.74,0.0,0.99828,0.0,0.21417]
[1779704039766,60.85,77551.54,0.0,0.99828,0.0,0.21396]
[1779704042787,60.85,77553.24,0.0,0.99828,0.0,0.21351]
[1779704043794,60.85,77554.55,0.0,0.99828,0.0,0.21317]
[1779704048829,60.85,77553.99,0.0,0.99828,0.0,0.21331]
[1779704054871,60.85,77553.32,0.0,0.99828,0.0,0.21349]
[1779704057892,60.85,77554.0,0.0,0.99828,0.0,0.21331]
[1779704060912,60.85,77553.27,0.0,0.99828,0.0,0.2135]
[1779704061920,60.85,77553.92,0.0,0.99828,0.0,0.21333]
[1779704065949,60.85,77552.37,0.0,0.99828,0.0,0.21374]
[1779704070987,60.85,77552.26,0.0,0.99828,0.0,0.21377]
[1779704076024,60.85,77552.34,0.0,0.99829,0.0,0.21297]
[1779704081060,60.85,77551.37,0.0,0.99828,0.0,0.21323]
[1779704085088,60.85,77550.21,0.0,0.99828,0.0,0.21353]
[1779704086095,60.85,77549.15,0.0,0.99828,0.0,0.21381]
[1779704088109,60.85,77549.99,0.0,0.99828,0.0,0.21359]
[1779704093145,60.85,77551.54,0.0,0.99828,0.0,0.21318]
[1779704094152,60.85,77552.24,0.0,0.99829,0.0,0.213]
[1779704096167,60.85,77553.49,0.0,0.99829,0.0,0.21267]
[1779704101203,60.85,77554.26,0.0,0.99829,0.0,0.21247]
[1779704104224,60.85,77555.42,0.0,0.99829,0.0,0.21217]
[1779704109258,60.85,77556.95,0.0,0.9983,0.0,0.21177]
[1779704110266,60.85,77557.58,0.0,0.9983,0.0,0.2116]
[1779704115301,60.85,77558.54,0.0,0.9983,0.0,0.21135]
[1779704118322,60.85,77559.25,0.0,0.9983,0.0,0.21117]
[1779704119329,60.85,77560.65,0.0,0.99831,0.0,0.2108]
[1779704120336,60.85,77561.88,0.0,0.99831,0.0,0.21048]
[1779704122350,60.85,77563.08,0.0,0.99831,0.0,0.21017]
[1779704124364,60.85,77563.71,0.0,0.99831,0.0,0.21001]
[1779704129399,60.85,77563.62,0.0,0.99831,0.0,0.21003]
[1779704130406,60.85,77562.99,0.0,0.99831,0.0,0.21019]
[1779704131412,60.85,77561.39,0.0,0.99831,0.0,0.20984]
[1779704134434,60.85,77560.17,0.0,0.99831,0.0,0.21016]
[1779704142498,60.85,77574.05,0.0,0.99834,0.0,0.20659]
[1779704143505,60.85,77577.97,0.0,0.99835,0.0,0.20559]
[1779704149548,60.85,77577.76,0.0,0.99835,0.0,0.20564]
[1779704152569,60.85,77572.85,0.0,0.99834,0.0,0.2069]
[1779704153576,60.85,77568.64,0.0,0.99833,0.0,0.20797]
[1779704157604,60.85,77572.28,0.0,0.99834,0.0,0.20704]
[1779704161632,60.85,77572.99,0.0,0.99834,0.0,0.20686]
[1779704163646,60.85,77575.01,0.0,0.99834,0.0,0.20634]
[1779704164653,60.85,77575.77,0.0,0.99835,0.0,0.20615]
[1779704169688,60.85,77581.01,0.0,0.99836,0.0,0.20482]
[1779704170695,60.85,77584.17,0.0,0.99836,0.0,0.20402]
[1779704171702,60.85,77585.09,0.0,0.99837,0.0,0.20379]
[1779704173831,60.85,77585.39,0.0,0.99837,0.0,0.20371]
[1779704173956,60.85,77585.39,0.0,0.99837,0.0,0.20371]
[1779704173971,60.85,77585.39,0.0,0.99837,0.0,0.20371]
[1779704174724,60.85,77584.52,0.0,0.99837,0.0,0.20393]
[1779704176738,60.85,77585.47,0.0,0.99837,0.0,0.20369]
[1779704177745,60.85,77586.4,0.0,0.99837,0.0,0.20346]
[1779704182780,60.85,77586.33,0.0,0.99837,0.0,0.20347]
[1779704187815,60.85,77586.71,0.0,0.99837,0.0,0.20338]
[1779704191843,60.85,77586.36,0.0,0.99838,0.0,0.20272]
[1779704195871,60.85,77587.03,0.0,0.99838,0.0,0.20255]
[1779704197885,60.85,77586.44,0.0,0.99838,0.0,0.2027]
[1779704200905,60.85,77587.0,0.0,0.99838,0.0,0.20256]
[1779704206949,60.85,77587.14,0.0,0.99838,0.0,0.20252]
[1779704209968,60.85,77587.84,0.0,0.99838,0.0,0.20235]
[1779704212990,60.85,77587.18,0.0,0.99838,0.0,0.20251]
[1779704213997,60.85,77588.25,0.0,0.99838,0.0,0.20225]
[1779704217018,60.85,77589.12,0.0,0.99838,0.0,0.20203]
[1779704224067,60.85,77589.2,0.0,0.99838,0.0,0.20201]
[1779704226081,60.85,77590.81,0.0,0.99839,0.0,0.20161]
[1779704230110,60.85,77590.18,0.0,0.99838,0.0,0.20176]
[1779704234137,60.85,77589.0,0.0,0.99838,0.0,0.20206]
[1779704235144,60.85,77590.95,0.0,0.99839,0.0,0.20157]
[1779704236151,60.85,77594.3,0.0,0.99839,0.0,0.20073]
[1779704237158,60.85,77594.93,0.0,0.99839,0.0,0.20058]
[1779704239172,60.85,77593.95,0.0,0.99839,0.0,0.20082]
[1779704244209,60.85,77594.56,0.0,0.99839,0.0,0.20067]
[1779704245482,60.85,77594.56,0.0,0.99839,0.0,0.20067]
[1779704247472,60.85,77594.69,0.0,0.99839,0.0,0.20064]
[1779704247573,60.85,77594.54,0.0,0.99839,0.0,0.20068]
[1779704249244,60.85,77596.82,0.0,0.9984,0.0,0.20011]
[1779704250252,60.85,77600.43,0.0,0.99841,0.0,0.19921]
[1779704251258,60.85,77602.04,0.0,0.99842,0.0,0.19808]
[1779704254280,60.85,77602.87,0.0,0.99842,0.0,0.19788]
[1779704256294,60.85,77605.35,0.0,0.99842,0.0,0.19727]
[1779704259315,60.85,77604.65,0.0,0.99842,0.0,0.19744]
[1779704264350,60.85,77604.46,0.0,0.99842,0.0,0.19749]
[1779704270393,60.85,77604.4,0.0,0.99842,0.0,0.1975]
[1779704275429,60.85,77601.73,0.0,0.99842,0.0,0.19816]
[1779704280463,60.85,77601.36,0.0,0.99841,0.0,0.19825]
[1779704282478,60.85,77599.93,0.0,0.99841,0.0,0.1986]
[1779704283484,60.85,77598.06,0.0,0.99841,0.0,0.19907]
[1779704286505,60.85,77597.33,0.0,0.99841,0.0,0.19925]
[1779704287511,60.85,77597.97,0.0,0.99841,0.0,0.19909]
[1779704292547,60.85,77597.99,0.0,0.99841,0.0,0.19908]
[1779704303624,60.85,77598.32,0.0,0.99841,0.0,0.199]
[1779704305638,60.85,77599.37,0.0,0.99841,0.0,0.19874]
[1779704311681,60.85,77600.07,0.0,0.99842,0.0,0.19784]
[1779704314702,60.85,77599.17,0.0,0.99842,0.0,0.19806]
[1779704319737,60.85,77599.55,0.0,0.99842,0.0,0.19796]
[1779704325779,60.85,77598.97,0.0,0.99841,0.0,0.19811]
[1779704332828,60.85,77599.25,0.0,0.99842,0.0,0.19804]
[1779704341891,60.85,77599.32,0.0,0.99842,0.0,0.19802]
[1779704346926,60.85,77599.1,0.0,0.99842,0.0,0.19808]
[1779704348940,60.85,77583.88,0.0,0.99838,0.0,0.20185]
[1779704349947,60.85,77575.22,0.0,0.99836,0.0,0.20403]
[1779704350954,60.85,77574.66,0.0,0.99836,0.0,0.20418]
[1779704351961,60.85,77572.95,0.0,0.99836,0.0,0.20461]
[1779704356996,60.85,77573.18,0.0,0.99836,0.0,0.20455]
[1779704360017,60.85,77574.01,0.0,0.99836,0.0,0.20434]
[1779704362031,60.85,77572.39,0.0,0.99836,0.0,0.20475]
[1779704364045,60.85,77574.39,0.0,0.99836,0.0,0.20424]
[1779704366059,60.85,77575.29,0.0,0.99836,0.0,0.20402]
[1779704371094,60.85,77575.56,0.0,0.99837,0.0,0.2032]
[1779704375122,60.85,77573.56,0.0,0.99836,0.0,0.2037]
[1779704376128,60.85,77571.46,0.0,0.99836,0.0,0.20424]
[1779704381165,60.85,77571.73,0.0,0.99836,0.0,0.20417]
[1779704383179,60.85,77570.72,0.0,0.99836,0.0,0.20442]
[1779704389584,60.85,77570.35,0.0,0.99836,0.0,0.20452]
[1779704390228,60.85,77569.07,0.0,0.99835,0.0,0.20484]
[1779704392242,60.85,77568.29,0.0,0.99835,0.0,0.20504]
[1779704394260,60.85,77560.27,0.0,0.99833,0.0,0.20709]
[1779704395268,60.85,77558.58,0.0,0.99833,0.0,0.20752]
[1779704396275,60.85,77553.41,0.0,0.99832,0.0,0.20885]
[1779704397282,60.85,77551.65,0.0,0.99831,0.0,0.20931]
[1779704402317,60.85,77551.77,0.0,0.99831,0.0,0.20927]
[1779704404332,60.85,77549.15,0.0,0.99831,0.0,0.20995]
[1779704405338,60.85,77539.69,0.0,0.99829,0.0,0.21242]
[1779704406346,60.85,77538.28,0.0,0.99828,0.0,0.21279]
[1779704407352,60.85,77538.7,0.0,0.99828,0.0,0.21268]
[1779704412387,60.85,77538.66,0.0,0.99828,0.0,0.21269]
[1779704414401,60.85,77535.72,0.0,0.99828,0.0,0.21346]
[1779704415408,60.85,77521.28,0.0,0.99824,0.0,0.2173]
[1779704416415,60.85,77518.95,0.0,0.99824,0.0,0.21792]
[1779704417422,60.85,77516.22,0.0,0.99823,0.0,0.21865]
[1779704422460,60.85,77516.18,0.0,0.99823,0.0,0.21867]
[1779704427497,60.85,77516.66,0.0,0.99823,0.0,0.21854]
[1779704432532,60.85,77516.43,0.0,0.99824,0.0,0.21781]
[1779704437567,60.85,77516.33,0.0,0.99824,0.0,0.21783]
[1779704438574,60.85,77515.31,0.0,0.99823,0.0,0.21811]
[1779704439580,60.85,77510.55,0.0,0.99822,0.0,0.21939]
[1779704440588,60.85,77509.06,0.0,0.99822,0.0,0.21979]
[1779704442602,60.85,77505.97,0.0,0.99821,0.0,0.22063]
[1779704443609,60.85,77503.11,0.0,0.99821,0.0,0.22141]
[1779704448644,60.85,77502.52,0.0,0.9982,0.0,0.22157]
[1779704453679,60.85,77502.54,0.0,0.9982,0.0,0.22156]
[1779704458715,60.85,77503.13,0.0,0.99821,0.0,0.2214]
[1779704459722,60.85,77500.93,0.0,0.9982,0.0,0.222]
[1779704460729,60.85,77500.02,0.0,0.9982,0.0,0.22225]
[1779704462743,60.85,77499.22,0.0,0.9982,0.0,0.22247]
[1779704466771,60.85,77497.2,0.0,0.99819,0.0,0.22302]
[1779704467778,60.85,77495.65,0.0,0.99819,0.0,0.22344]
[1779704468785,60.85,77494.81,0.0,0.99818,0.0,0.22367]
[1779704469792,60.85,77493.58,0.0,0.99818,0.0,0.22401]
[1779704474827,60.85,77492.78,0.0,0.99818,0.0,0.22423]
[1779704476842,60.85,77486.08,0.0,0.99816,0.0,0.22608]
[1779704481877,60.85,77485.64,0.0,0.99816,0.0,0.22621]
[1779704482884,60.85,77484.29,0.0,0.99816,0.0,0.22658]
[1779704483891,60.85,77478.9,0.0,0.99814,0.0,0.22808]
[1779704484898,60.85,77477.38,0.0,0.99814,0.0,0.22851]
[1779704485904,60.85,77474.69,0.0,0.99813,0.0,0.22926]
[1779704486912,60.85,77465.86,0.0,0.99811,0.0,0.23175]
[1779704487263,60.85,77465.86,0.0,0.99811,0.0,0.23175]
[1779704487347,60.85,77465.86,0.0,0.99811,0.0,0.23175]
[1779704487919,60.85,77461.39,0.0,0.9981,0.0,0.23302]
[1779704491947,60.85,77461.87,0.0,0.99811,0.0,0.23205]
[1779704493016,60.85,77461.87,0.0,0.99811,0.0,0.23205]
[1779704493234,60.85,77461.01,0.0,0.99811,0.0,0.2323]
[1779704498996,60.85,77461.46,0.0,0.99811,0.0,0.23217]
[1779704504033,60.85,77462.55,0.0,0.99811,0.0,0.23186]
[1779704507055,60.85,77466.95,0.0,0.99812,0.0,0.23062]
[1779704509095,60.85,77467.64,0.0,0.99812,0.0,0.23042]
[1779704509142,60.85,77467.47,0.0,0.99812,0.0,0.23047]
[1779704509230,60.85,77467.47,0.0,0.99812,0.0,0.23047]
[1779704509239,60.85,77467.47,0.0,0.99812,0.0,0.23047]
[1779704509478,60.85,77467.47,0.0,0.99812,0.0,0.23047]
[1779704510076,60.85,77467.45,0.0,0.99812,0.0,0.23047]
[1779704515111,60.85,77468.47,0.0,0.99812,0.0,0.23019]
[1779704517658,60.85,77468.83,0.0,0.99813,0.0,0.23009]
[1779704517714,60.85,77468.83,0.0,0.99813,0.0,0.23009]
[1779704517731,60.85,77468.83,0.0,0.99813,0.0,0.23009]
[1779704517771,60.85,77468.83,0.0,0.99813,0.0,0.23009]
[1779704517976,60.85,77468.83,0.0,0.99813,0.0,0.23009]
[1779704518134,60.85,77468.73,0.0,0.99813,0.0,0.23011]
[1779704524176,60.85,77466.85,0.0,0.99812,0.0,0.23064]
[1779704525895,60.85,77466.85,0.0,0.99812,0.0,0.23064]
[1779704525898,60.85,77466.85,0.0,0.99812,0.0,0.23064]
[1779704525976,60.85,77466.85,0.0,0.99812,0.0,0.23064]
[1779704526070,60.85,77467.06,0.0,0.99812,0.0,0.23058]
[1779704526231,60.85,77467.06,0.0,0.99812,0.0,0.23058]
[1779704532439,60.85,77468.45,0.0,0.99812,0.0,0.23019]
[1779704532487,60.85,77468.45,0.0,0.99812,0.0,0.23019]
[1779704532529,60.85,77468.45,0.0,0.99812,0.0,0.23019]
[1779704532741,60.85,77468.45,0.0,0.99812,0.0,0.23019]
[1779704532755,60.85,77472.58,0.0,0.99814,0.0,0.22903]
[1779704535254,60.85,77479.18,0.0,0.99815,0.0,0.22719]
[1779704536261,60.85,77483.4,0.0,0.99816,0.0,0.22601]
[1779704537881,60.85,77483.4,0.0,0.99816,0.0,0.22601]
[1779704537933,60.85,77483.4,0.0,0.99816,0.0,0.22601]
[1779704537942,60.85,77483.4,0.0,0.99816,0.0,0.22601]
[1779704537974,60.85,77483.4,0.0,0.99816,0.0,0.22601]
[1779704538084,60.85,77484.15,0.0,0.99816,0.0,0.2258]
[1779704541296,60.85,77486.9,0.0,0.99817,0.0,0.22504]
[1779704544699,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704544727,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704544764,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704544834,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704544975,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704544981,60.85,77488.39,0.0,0.99818,0.0,0.22463]
[1779704545014,60.85,77486.84,0.0,0.99817,0.0,0.22506]
[1779704545221,60.85,77486.84,0.0,0.99817,0.0,0.22506]
[1779704551366,60.85,77487.67,0.0,0.99818,0.0,0.22402]
[1779704555394,60.85,77478.48,0.0,0.99816,0.0,0.22656]
[1779704556401,60.85,77476.48,0.0,0.99815,0.0,0.22712]
[1779704557408,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559352,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559409,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559445,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559478,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559516,60.85,77479.66,0.0,0.99816,0.0,0.22624]
[1779704559614,60.85,77480.22,0.0,0.99816,0.0,0.22608]
[1779704563479,60.85,77480.12,0.0,0.99816,0.0,0.22611]
[1779704563666,60.85,77480.12,0.0,0.99816,0.0,0.22611]
[1779704563767,60.85,77480.04,0.0,0.99816,0.0,0.22613]
[1779704565477,60.85,77480.56,0.0,0.99816,0.0,0.22599]
[1779704565711,60.85,77480.56,0.0,0.99816,0.0,0.22599]
[1779704565811,60.85,77480.79,0.0,0.99816,0.0,0.22592]
[1779704566303,60.85,77480.79,0.0,0.99816,0.0,0.22592]
[1779704566383,60.85,77480.79,0.0,0.99816,0.0,0.22592]
[1779704566472,60.85,77480.79,0.0,0.99816,0.0,0.22592]
[1779704566594,60.85,77480.79,0.0,0.99816,0.0,0.22592]
[1779704569477,60.85,77481.13,0.0,0.99816,0.0,0.22583]
[1779704569624,60.85,77481.13,0.0,0.99816,0.0,0.22583]
[1779704569725,60.85,77480.75,0.0,0.99816,0.0,0.22593]
[1779704571477,60.85,77481.36,0.0,0.99816,0.0,0.22576]
[1779704571646,60.85,77481.36,0.0,0.99816,0.0,0.22576]
[1779704571649,60.85,77481.36,0.0,0.99816,0.0,0.22576]
[1779704573479,60.85,77482.52,0.0,0.99817,0.0,0.22544]
[1779704573593,60.85,77482.52,0.0,0.99817,0.0,0.22544]
[1779704573638,60.85,77484.27,0.0,0.99817,0.0,0.22496]
[1779704574538,60.85,77486.12,0.0,0.99818,0.0,0.22445]
[1779704577478,60.85,77486.2,0.0,0.99818,0.0,0.22443]
[1779704577594,60.85,77486.2,0.0,0.99818,0.0,0.22443]
[1779704577689,60.85,77486.7,0.0,0.99818,0.0,0.22429]
[1779704579573,60.85,77482.04,0.0,0.99817,0.0,0.22558]
[1779704580580,60.85,77478.23,0.0,0.99816,0.0,0.22663]
[1779704581480,60.85,77478.23,0.0,0.99816,0.0,0.22663]
[1779704581590,60.85,77478.23,0.0,0.99816,0.0,0.22663]
[1779704581635,60.85,77477.75,0.0,0.99816,0.0,0.22677]
[1779704582594,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704583614,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704583620,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704583725,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704583731,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704583974,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704584015,60.85,77475.89,0.0,0.99815,0.0,0.22728]
[1779704584073,60.85,77474.51,0.0,0.99815,0.0,0.22767]
[1779704584608,60.85,77472.6,0.0,0.99814,0.0,0.2282]
[1779704587475,60.85,77471.32,0.0,0.99814,0.0,0.22856]
[1779704587508,60.85,77471.32,0.0,0.99814,0.0,0.22856]
[1779704587629,60.85,77471.38,0.0,0.99814,0.0,0.22855]
[1779704591474,60.85,77472.74,0.0,0.99814,0.0,0.22816]
[1779704591713,60.85,77472.74,0.0,0.99814,0.0,0.22816]
[1779704591813,60.85,77472.6,0.0,0.99814,0.0,0.2282]
[1779704593472,60.85,77472.37,0.0,0.99814,0.0,0.22827]
[1779704593629,60.85,77472.37,0.0,0.99814,0.0,0.22827]
[1779704593670,60.85,77472.49,0.0,0.99814,0.0,0.22823]
[1779704594677,60.85,77470.51,0.0,0.99814,0.0,0.22879]
[1779704597477,60.85,77470.55,0.0,0.99814,0.0,0.22878]
[1779704597594,60.85,77470.55,0.0,0.99814,0.0,0.22878]
[1779704597699,60.85,77470.41,0.0,0.99814,0.0,0.22882]
[1779704599475,60.85,77470.41,0.0,0.99814,0.0,0.22882]
[1779704599639,60.85,77470.41,0.0,0.99814,0.0,0.22882]
[1779704599714,60.85,77470.3,0.0,0.99814,0.0,0.22885]
[1779704601477,60.85,77470.71,0.0,0.99814,0.0,0.22873]
[1779704601760,60.85,77470.71,0.0,0.99814,0.0,0.22873]
[1779704601859,60.85,77471.61,0.0,0.99814,0.0,0.22848]
[1779704602734,60.85,77474.39,0.0,0.99815,0.0,0.2277]
[1779704603741,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704604791,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704604845,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704604858,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704604972,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704605087,60.85,77479.35,0.0,0.99816,0.0,0.22632]
[1779704605174,60.85,77481.77,0.0,0.99817,0.0,0.22565]
[1779704605755,60.85,77484.28,0.0,0.99817,0.0,0.22496]
[1779704607476,60.85,77484.9,0.0,0.99817,0.0,0.22479]
[1779704607668,60.85,77484.9,0.0,0.99817,0.0,0.22479]
[1779704607769,60.85,77485.46,0.0,0.99817,0.0,0.22463]
[1779704611476,60.85,77485.72,0.0,0.99818,0.0,0.22456]
[1779704611534,60.85,77485.72,0.0,0.99818,0.0,0.22456]
[1779704612803,60.85,77485.82,0.0,0.99818,0.0,0.22372]
[1779704615475,60.85,77486.22,0.0,0.99818,0.0,0.22361]
[1779704615654,60.85,77486.22,0.0,0.99818,0.0,0.22361]
[1779704615825,60.85,77485.93,0.0,0.99818,0.0,0.22369]
[1779704617475,60.85,77486.12,0.0,0.99818,0.0,0.22364]
[1779704617645,60.85,77486.12,0.0,0.99818,0.0,0.22364]
[1779704617745,60.85,77486.12,0.0,0.99818,0.0,0.22364]
[1779704621478,60.85,77486.43,0.0,0.99818,0.0,0.22355]
[1779704621613,60.85,77486.43,0.0,0.99818,0.0,0.22355]
[1779704621867,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704625474,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704625621,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704625720,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704626562,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704626575,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704626723,60.85,77486.26,0.0,0.99818,0.0,0.2236]
[1779704627479,60.85,77486.02,0.0,0.99818,0.0,0.22367]
[1779704627516,60.85,77486.02,0.0,0.99818,0.0,0.22367]
[1779704627910,60.85,77486.19,0.0,0.99818,0.0,0.22362]
[1779704631475,60.85,77486.19,0.0,0.99818,0.0,0.22362]
[1779704631777,60.85,77486.19,0.0,0.99818,0.0,0.22362]
[1779704631876,60.85,77486.19,0.0,0.99818,0.0,0.22362]
[1779704632945,60.85,77484.59,0.0,0.99818,0.0,0.22406]
[1779704635475,60.85,77484.1,0.0,0.99818,0.0,0.2242]
[1779704635636,60.85,77484.1,0.0,0.99818,0.0,0.2242]
[1779704635966,60.85,77484.26,0.0,0.99818,0.0,0.22415]
[1779704639476,60.85,77484.4,0.0,0.99818,0.0,0.22411]
[1779704639639,60.85,77484.4,0.0,0.99818,0.0,0.22411]
[1779704639739,60.85,77484.4,0.0,0.99818,0.0,0.22411]
[1779704641474,60.85,77484.58,0.0,0.99818,0.0,0.22406]
[1779704641635,60.85,77484.58,0.0,0.99818,0.0,0.22406]
[1779704642008,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704642518,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704642723,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704642732,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704642976,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704643101,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704643473,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704643612,60.85,77484.54,0.0,0.99818,0.0,0.22407]
[1779704644022,60.85,77484.59,0.0,0.99818,0.0,0.22406]
[1779704645471,60.85,77484.5,0.0,0.99818,0.0,0.22409]
[1779704645642,60.85,77484.5,0.0,0.99818,0.0,0.22409]
[1779704649474,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704649581,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704649798,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704649921,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704649974,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704650078,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704650121,60.85,77485.21,0.0,0.99818,0.0,0.22389]
[1779704651475,60.85,77485.23,0.0,0.99818,0.0,0.22388]
[1779704651593,60.85,77485.23,0.0,0.99818,0.0,0.22388]
[1779704653476,60.85,77485.22,0.0,0.99818,0.0,0.22389]
[1779704653656,60.85,77485.22,0.0,0.99818,0.0,0.22389]
[1779704654093,60.85,77487.15,0.0,0.99819,0.0,0.22336]
[1779704655099,60.85,77488.79,0.0,0.99819,0.0,0.22291]
[1779704655472,60.85,77488.79,0.0,0.99819,0.0,0.22291]
[1779704655640,60.85,77488.79,0.0,0.99819,0.0,0.22291]
[1779704656106,60.85,77490.13,0.0,0.99819,0.0,0.22254]
[1779704657112,60.85,77492.43,0.0,0.9982,0.0,0.22191]
[1779704657478,60.85,77492.43,0.0,0.9982,0.0,0.22191]
[1779704657589,60.85,77492.43,0.0,0.9982,0.0,0.22191]
[1779704658120,60.85,77492.95,0.0,0.9982,0.0,0.22177]
[1779704659475,60.85,77492.66,0.0,0.9982,0.0,0.22185]
[1779704659675,60.85,77492.66,0.0,0.9982,0.0,0.22185]
[1779704660134,60.85,77493.37,0.0,0.9982,0.0,0.22165]
[1779704663491,60.85,77493.09,0.0,0.9982,0.0,0.22173]
[1779704663673,60.85,77493.09,0.0,0.9982,0.0,0.22173]
[1779704663774,60.85,77493.09,0.0,0.9982,0.0,0.22173]
[1779704665474,60.85,77492.95,0.0,0.9982,0.0,0.22177]
[1779704665665,60.85,77492.95,0.0,0.9982,0.0,0.22177]
[1779704669477,60.85,77492.13,0.0,0.9982,0.0,0.22199]
[1779704669814,60.85,77492.13,0.0,0.9982,0.0,0.22199]
[1779704671475,60.85,77492.72,0.0,0.99821,0.0,0.22103]
[1779704671684,60.85,77492.72,0.0,0.99821,0.0,0.22103]
[1779704672611,60.85,77492.39,0.0,0.9982,0.0,0.22112]
[1779704672721,60.85,77492.39,0.0,0.9982,0.0,0.22112]
[1779704672732,60.85,77492.39,0.0,0.9982,0.0,0.22112]
[1779704672882,60.85,77492.39,0.0,0.9982,0.0,0.22112]
[1779704673225,60.85,77492.39,0.0,0.9982,0.0,0.22112]
[1779704673323,60.85,77492.56,0.0,0.9982,0.0,0.22107]
[1779704675479,60.85,77492.6,0.0,0.9982,0.0,0.22106]
[1779704675500,60.85,77492.6,0.0,0.9982,0.0,0.22106]
[1779704678327,60.85,77493.41,0.0,0.99821,0.0,0.22084]
[1779704678260,60.85,77494.61,0.0,0.99821,0.0,0.22052]
[1779704679473,60.85,77494.81,0.0,0.99821,0.0,0.22046]
[1779704679732,60.85,77494.81,0.0,0.99821,0.0,0.22046]
[1779704685309,60.85,77494.0,0.0,0.99821,0.0,0.22068]
[1779704686316,60.85,77492.15,0.0,0.9982,0.0,0.22118]
[1779704687309,60.85,77492.15,0.0,0.9982,0.0,0.22118]
[1779704687500,60.85,77491.85,0.0,0.9982,0.0,0.22127]
[1779704687502,60.85,77491.85,0.0,0.9982,0.0,0.22127]
[1779704693365,60.85,77491.93,0.0,0.9982,0.0,0.22124]
[1779704695019,60.85,77491.93,0.0,0.9982,0.0,0.22124]
[1779704700414,60.85,77491.75,0.0,0.9982,0.0,0.22129]
[1779704705451,60.85,77488.33,0.0,0.99819,0.0,0.22223]
[1779704710487,60.85,77488.19,0.0,0.99819,0.0,0.22227]
[1779704715522,60.85,77487.03,0.0,0.99819,0.0,0.22258]
[1779704721564,60.85,77486.73,0.0,0.99819,0.0,0.22266]
[1779704724584,60.85,77482.43,0.0,0.99818,0.0,0.22385]
[1779704729620,60.85,77481.74,0.0,0.99818,0.0,0.22404]
[1779704730627,60.85,77480.72,0.0,0.99818,0.0,0.22432]
[1779704735662,60.85,77480.99,0.0,0.99818,0.0,0.22343]
[1779704737225,60.85,77480.99,0.0,0.99818,0.0,0.22343]
[1779704737864,60.85,77479.77,0.0,0.99818,0.0,0.22377]
[1779704738683,60.85,77475.79,0.0,0.99817,0.0,0.22487]
[1779704744725,60.85,77474.61,0.0,0.99817,0.0,0.22519]
[1779704749761,60.85,77474.46,0.0,0.99817,0.0,0.22523]
[1779704750766,60.85,77469.8,0.0,0.99815,0.0,0.22653]
[1779704751774,60.85,77466.51,0.0,0.99815,0.0,0.22744]
[1779704752781,60.85,77464.66,0.0,0.99814,0.0,0.22796]
[1779704753787,60.85,77465.74,0.0,0.99814,0.0,0.22766]
[1779704754795,60.85,77464.58,0.0,0.99814,0.0,0.22798]
[1779704760837,60.85,77459.59,0.0,0.99813,0.0,0.22938]
[1779704761844,60.85,77460.88,0.0,0.99813,0.0,0.22902]
[1779704763858,60.85,77459.75,0.0,0.99813,0.0,0.22934]
[1779704766879,60.85,77456.62,0.0,0.99812,0.0,0.23022]
[1779704767886,60.85,77454.93,0.0,0.99812,0.0,0.2307]
[1779704772921,60.85,77451.19,0.0,0.99811,0.0,0.23176]
[1779704774935,60.85,77450.21,0.0,0.9981,0.0,0.23204]
[1779704779970,60.85,77449.78,0.0,0.9981,0.0,0.23216]
[1779704785008,60.85,77449.84,0.0,0.9981,0.0,0.23214]
[1779704786012,60.85,77452.05,0.0,0.99811,0.0,0.23151]
[1779704791047,60.85,77452.07,0.0,0.99812,0.0,0.23068]
[1779704792054,60.85,77451.13,0.0,0.99811,0.0,0.23094]
[1779704793061,60.85,77448.96,0.0,0.99811,0.0,0.23156]
[1779704797089,60.85,77450.32,0.0,0.99811,0.0,0.23117]
[1779704802124,60.85,77450.36,0.0,0.99811,0.0,0.23116]
[1779704807159,60.85,77449.99,0.0,0.99811,0.0,0.23127]
[1779704808166,60.85,77451.25,0.0,0.99811,0.0,0.23091]
[1779704813200,60.85,77450.32,0.0,0.99811,0.0,0.23117]
[1779704818236,60.85,77450.36,0.0,0.99811,0.0,0.23116]
[1779704823271,60.85,77449.89,0.0,0.99811,0.0,0.2313]
[1779704828306,60.85,77449.03,0.0,0.99811,0.0,0.23154]
[1779704833341,60.85,77448.87,0.0,0.99811,0.0,0.23158]
[1779704836363,60.85,77447.92,0.0,0.99811,0.0,0.23185]
[1779704838377,60.85,77445.25,0.0,0.9981,0.0,0.23261]
[1779704843413,60.85,77444.12,0.0,0.9981,0.0,0.23294]
[1779704845427,60.85,77445.86,0.0,0.9981,0.0,0.23244]
[1779704846434,60.85,77444.95,0.0,0.9981,0.0,0.2327]
[1779704849455,60.85,77447.2,0.0,0.9981,0.0,0.23206]
[1779704850462,60.85,77451.95,0.0,0.99812,0.0,0.23071]
[1779704855497,60.85,77452.52,0.0,0.99812,0.0,0.22972]
[1779704860533,60.85,77452.46,0.0,0.99812,0.0,0.22974]
[1779704866575,60.85,77454.96,0.0,0.99813,0.0,0.22903]
[1779704869596,60.85,77455.82,0.0,0.99813,0.0,0.22879]
[1779704874631,60.85,77456.9,0.0,0.99814,0.0,0.22849]
[1779704875638,60.85,77455.96,0.0,0.99813,0.0,0.22875]
[1779704879666,60.85,77457.01,0.0,0.99814,0.0,0.22846]
[1779704880673,60.85,77456.05,0.0,0.99813,0.0,0.22873]
[1779704886714,60.85,77453.42,0.0,0.99813,0.0,0.22947]
[1779704887722,60.85,77450.14,0.0,0.99812,0.0,0.23039]
[1779704890743,60.85,77448.69,0.0,0.99811,0.0,0.2308]
[1779704896382,60.85,77448.82,0.0,0.99811,0.0,0.23077]
[1779704896483,60.85,77447.19,0.0,0.99811,0.0,0.23123]
[1779704897792,60.85,77444.49,0.0,0.9981,0.0,0.232]
[1779704902827,60.85,77444.23,0.0,0.9981,0.0,0.23207]
[1779704907865,60.85,77444.57,0.0,0.9981,0.0,0.23197]
[1779704909878,60.85,77443.6,0.0,0.9981,0.0,0.23225]
[1779704915482,60.85,77444.31,0.0,0.99811,0.0,0.23121]
[1779704915913,60.85,77444.98,0.0,0.99811,0.0,0.23102]
[1779704917472,60.85,77445.06,0.0,0.99811,0.0,0.231]
[1779704917549,60.85,77445.58,0.0,0.99811,0.0,0.23085]
[1779704917674,60.85,77445.58,0.0,0.99811,0.0,0.23085]
[1779704922969,60.85,77445.06,0.0,0.99811,0.0,0.231]
[1779704928006,60.85,77445.33,0.0,0.99811,0.0,0.23092]
[1779704933041,60.85,77445.38,0.0,0.99811,0.0,0.23091]
[1779704935055,60.85,77446.57,0.0,0.99812,0.0,0.23057]
[1779704940090,60.85,77447.1,0.0,0.99812,0.0,0.23042]
[1779704945126,60.85,77446.82,0.0,0.99812,0.0,0.2305]
[1779704946132,60.85,77448.09,0.0,0.99812,0.0,0.23014]
[1779704949152,60.85,77449.68,0.0,0.99812,0.0,0.22969]
[1779704950159,60.85,77451.09,0.0,0.99813,0.0,0.2293]
[1779704955581,60.85,77451.09,0.0,0.99813,0.0,0.2293]
[1779704955597,60.85,77452.57,0.0,0.99813,0.0,0.22888]
[1779704956202,60.85,77453.72,0.0,0.99813,0.0,0.22856]
[1779704958216,60.85,77455.82,0.0,0.99814,0.0,0.22797]
[1779704963251,60.85,77456.44,0.0,0.99814,0.0,0.22779]
[1779704964257,60.85,77457.43,0.0,0.99814,0.0,0.22752]
[1779704970299,60.85,77458.1,0.0,0.99814,0.0,0.22733]
[1779704971307,60.85,77459.79,0.0,0.99816,0.0,0.22604]
[1779704972314,60.85,77462.08,0.0,0.99816,0.0,0.2254]
[1779704977349,60.85,77461.66,0.0,0.99816,0.0,0.22552]
[1779704982384,60.85,77462.46,0.0,0.99816,0.0,0.2253]
[1779704987419,60.85,77462.08,0.0,0.99816,0.0,0.2254]
[1779704993460,60.85,77462.31,0.0,0.99816,0.0,0.22534]
[1779704998496,60.85,77462.16,0.0,0.99816,0.0,0.22538]
[1779705003531,60.85,77462.15,0.0,0.99816,0.0,0.22538]
[1779705008573,60.85,77461.98,0.0,0.99816,0.0,0.22543]
[1779705018643,60.85,77461.74,0.0,0.99816,0.0,0.2255]
[1779705021664,60.85,77459.23,0.0,0.99815,0.0,0.22619]
[1779705022671,60.85,77457.58,0.0,0.99815,0.0,0.22665]
[1779705032740,60.85,77457.58,0.0,0.99816,0.0,0.22584]
[1779705033748,60.85,77454.07,0.0,0.99815,0.0,0.22681]
[1779705034755,60.85,77450.68,0.0,0.99814,0.0,0.22776]
[1779705035762,60.85,77451.91,0.0,0.99814,0.0,0.22742]
[1779705036770,60.85,77450.8,0.0,0.99814,0.0,0.22773]
[1779705042811,60.85,77450.31,0.0,0.99814,0.0,0.22786]
[1779705045832,60.85,77451.78,0.0,0.99814,0.0,0.22745]
[1779705046839,60.85,77450.95,0.0,0.99814,0.0,0.22769]
[1779705049860,60.85,77451.81,0.0,0.99814,0.0,0.22744]
[1779705052881,60.85,77450.78,0.0,0.99814,0.0,0.22773]
[1779705053888,60.85,77451.86,0.0,0.99814,0.0,0.22743]
[1779705054895,60.85,77450.92,0.0,0.99814,0.0,0.22769]
[1779705056909,60.85,77451.92,0.0,0.99814,0.0,0.22741]
[1779705057916,60.85,77450.92,0.0,0.99814,0.0,0.22769]
[1779705059930,60.85,77451.93,0.0,0.99814,0.0,0.22741]
[1779705061944,60.85,77450.95,0.0,0.99814,0.0,0.22769]
[1779705065972,60.85,77452.19,0.0,0.99814,0.0,0.22734]
[1779705066979,60.85,77453.13,0.0,0.99815,0.0,0.22708]
[1779705073022,60.85,77453.56,0.0,0.99815,0.0,0.22696]
[1779705078057,60.85,77454.05,0.0,0.99815,0.0,0.22682]
[1779705083092,60.85,77453.55,0.0,0.99815,0.0,0.22696]
[1779705087120,60.85,77454.51,0.0,0.99815,0.0,0.22669]
[1779705091147,60.85,77453.41,0.0,0.99815,0.0,0.22618]
[1779705092155,60.85,77452.17,0.0,0.99815,0.0,0.22652]
[1779705093162,60.85,77450.31,0.0,0.99814,0.0,0.22704]
[1779705099203,60.85,77450.79,0.0,0.99815,0.0,0.22691]
[1779705102225,60.85,77449.8,0.0,0.99814,0.0,0.22718]
[1779705103231,60.85,77451.01,0.0,0.99815,0.0,0.22685]
[1779705105245,60.85,77450.15,0.0,0.99814,0.0,0.22709]
[1779705110281,60.85,77450.58,0.0,0.99815,0.0,0.22697]
[1779705120351,60.85,77450.33,0.0,0.99814,0.0,0.22704]
[1779705122365,60.85,77451.26,0.0,0.99815,0.0,0.22678]
[1779705126393,60.85,77450.27,0.0,0.99814,0.0,0.22705]
[1779705131428,60.85,77450.37,0.0,0.99814,0.0,0.22702]
[1779705137470,60.85,77450.77,0.0,0.99815,0.0,0.22691]
[1779705144519,60.85,77450.89,0.0,0.99815,0.0,0.22688]
[1779705149554,60.85,77450.92,0.0,0.99815,0.0,0.22687]
[1779705154589,60.85,77450.41,0.0,0.99815,0.0,0.22619]
[1779705155597,60.85,77451.45,0.0,0.99815,0.0,0.2259]
[1779705159625,60.85,77450.55,0.0,0.99815,0.0,0.22615]
[1779705161638,60.85,77451.49,0.0,0.99815,0.0,0.22589]
[1779705169697,60.85,77451.55,0.0,0.99815,0.0,0.22587]
[1779705174732,60.85,77451.2,0.0,0.99815,0.0,0.22597]
[1779705176746,60.85,77452.09,0.0,0.99816,0.0,0.22572]
[1779705181781,60.85,77456.13,0.0,0.99817,0.0,0.2246]
[1779705182788,60.85,77457.88,0.0,0.99817,0.0,0.22412]
[1779705183794,60.85,77456.12,0.0,0.99817,0.0,0.22461]
[1779705188830,60.85,77457.09,0.0,0.99817,0.0,0.22434]
[1779705193865,60.85,77456.76,0.0,0.99817,0.0,0.22443]
[1779705194873,60.85,77455.17,0.0,0.99816,0.0,0.22487]
[1779705196886,60.85,77454.13,0.0,0.99816,0.0,0.22516]
[1779705201921,60.85,77454.33,0.0,0.99816,0.0,0.2251]
[1779705206956,60.85,77454.33,0.0,0.99816,0.0,0.2251]
[1779705214005,60.85,77454.32,0.0,0.99817,0.0,0.22429]
[1779705219040,60.85,77453.17,0.0,0.99817,0.0,0.22461]
[1779705221054,60.85,77450.25,0.0,0.99816,0.0,0.22542]
[1779705226089,60.85,77450.68,0.0,0.99816,0.0,0.2253]
[1779705227096,60.85,77449.84,0.0,0.99816,0.0,0.22553]
[1779705233138,60.85,77450.3,0.0,0.99816,0.0,0.2254]
[1779705238173,60.85,77450.42,0.0,0.99816,0.0,0.22537]
[1779705240187,60.85,77449.42,0.0,0.99816,0.0,0.22565]
[1779705241194,60.85,77450.85,0.0,0.99816,0.0,0.22525]
[1779705244215,60.85,77452.86,0.0,0.99816,0.0,0.22469]
[1779705246229,60.85,77453.69,0.0,0.99817,0.0,0.22446]
[1779705252271,60.85,77452.91,0.0,0.99816,0.0,0.22468]
[1779705253279,60.85,77450.86,0.0,0.99816,0.0,0.22525]
[1779705254286,60.85,77449.37,0.0,0.99816,0.0,0.22566]
[1779705256300,60.85,77447.38,0.0,0.99815,0.0,0.22621]
[1779705259321,60.85,77445.94,0.0,0.99815,0.0,0.22662]
[1779705265363,60.85,77445.62,0.0,0.99815,0.0,0.22671]
[1779705270398,60.85,77445.71,0.0,0.99815,0.0,0.22668]
[1779705275433,60.85,77446.82,0.0,0.99816,0.0,0.22555]
[1779705282482,60.85,77446.28,0.0,0.99815,0.0,0.2257]
[1779705286510,60.85,77451.25,0.0,0.99817,0.0,0.22432]
[1779705287517,60.85,77452.22,0.0,0.99817,0.0,0.22405]
[1779705288524,60.85,77453.88,0.0,0.99817,0.0,0.22359]
[1779705289531,60.85,77459.94,0.0,0.99819,0.0,0.22193]
[1779705290538,60.85,77462.5,0.0,0.99819,0.0,0.22123]
[1779705295572,60.85,77462.53,0.0,0.9982,0.0,0.22122]
[1779705296580,60.85,77466.98,0.0,0.99821,0.0,0.22]
[1779705297587,60.85,77472.11,0.0,0.99822,0.0,0.21861]
[1779705298594,60.85,77472.99,0.0,0.99822,0.0,0.21837]
[1779705299601,60.85,77474.13,0.0,0.99822,0.0,0.21807]
[1779705300608,60.85,77477.21,0.0,0.99823,0.0,0.21724]
[1779705301615,60.85,77478.41,0.0,0.99823,0.0,0.21691]
[1779705306650,60.85,77478.28,0.0,0.99823,0.0,0.21695]
[1779705307657,60.85,77479.94,0.0,0.99824,0.0,0.2165]
[1779705309672,60.85,77481.22,0.0,0.99824,0.0,0.21616]
[1779705311685,60.85,77482.89,0.0,0.99824,0.0,0.21571]
[1779705312692,60.85,77484.43,0.0,0.99825,0.0,0.2153]
[1779705313699,60.85,77489.19,0.0,0.99826,0.0,0.21404]
[1779705314706,60.85,77491.26,0.0,0.99826,0.0,0.21349]
[1779705315713,60.85,77494.36,0.0,0.99827,0.0,0.21267]
[1779705316720,60.85,77495.87,0.0,0.99828,0.0,0.21227]
[1779705319741,60.85,77496.67,0.0,0.99828,0.0,0.21206]
[1779705323769,60.85,77498.15,0.0,0.99828,0.0,0.21167]
[1779705325410,60.85,77497.64,0.0,0.99828,0.0,0.2118]
[1779705327797,60.85,77504.42,0.0,0.9983,0.0,0.21003]
[1779705328804,60.85,77506.54,0.0,0.9983,0.0,0.20947]
[1779705333839,60.85,77506.68,0.0,0.99831,0.0,0.20866]
[1779705334846,60.85,77509.61,0.0,0.99831,0.0,0.2079]
[1779705336860,60.85,77503.08,0.0,0.9983,0.0,0.2096]
[1779705337867,60.85,77498.2,0.0,0.99829,0.0,0.21088]
[1779705342902,60.85,77498.57,0.0,0.99829,0.0,0.21078]
[1779705343909,60.85,77492.89,0.0,0.99828,0.0,0.21227]
[1779705344916,60.85,77489.85,0.0,0.99827,0.0,0.21307]
[1779705346930,60.85,77490.66,0.0,0.99827,0.0,0.21286]
[1779705347937,60.85,77492.45,0.0,0.99827,0.0,0.21239]
[1779705349951,60.85,77491.53,0.0,0.99827,0.0,0.21263]
[1779705358007,60.85,77491.36,0.0,0.99827,0.0,0.21268]
[1779705363043,60.85,77491.83,0.0,0.99827,0.0,0.21255]
[1779705368078,60.85,77492.23,0.0,0.99827,0.0,0.21245]
[1779705376134,60.85,77490.71,0.0,0.99827,0.0,0.21285]
[1779705379160,60.85,77491.47,0.0,0.99827,0.0,0.21265]
[1779705386209,60.85,77491.4,0.0,0.99827,0.0,0.21267]
[1779705391244,60.85,77491.48,0.0,0.99828,0.0,0.21186]
[1779705399300,60.85,77491.52,0.0,0.99828,0.0,0.21185]
[1779705404335,60.85,77491.49,0.0,0.99828,0.0,0.21186]
[1779705405342,60.85,77486.5,0.0,0.99827,0.0,0.21318]
[1779705406349,60.85,77481.31,0.0,0.99825,0.0,0.21455]
[1779705408363,60.85,77480.63,0.0,0.99825,0.0,0.21474]
[1779705409370,60.85,77479.77,0.0,0.99825,0.0,0.21496]
[1779705416419,60.85,77479.03,0.0,0.99825,0.0,0.21516]
[1779705423468,60.85,77479.31,0.0,0.99825,0.0,0.21509]
[1779705425137,60.85,77479.8,0.0,0.99825,0.0,0.21496]
[1779705425607,60.85,77484.72,0.0,0.99826,0.0,0.21365]
[1779705426488,60.85,77485.86,0.0,0.99826,0.0,0.21335]
[1779705431524,60.85,77486.55,0.0,0.99827,0.0,0.21316]
[1779705436561,60.85,77486.01,0.0,0.99826,0.0,0.21331]
[1779705439579,60.85,77487.35,0.0,0.99827,0.0,0.21295]
[1779705440569,60.85,77487.35,0.0,0.99827,0.0,0.21295]
[1779705447636,60.85,77487.74,0.0,0.99827,0.0,0.21285]
[1779705452671,60.85,77487.39,0.0,0.99827,0.0,0.21216]
[1779705464755,60.85,77487.22,0.0,0.99827,0.0,0.2122]
[1779705465761,60.85,77486.3,0.0,0.99827,0.0,0.21244]
[1779705472811,60.85,77486.46,0.0,0.99827,0.0,0.2124]
[1779705477845,60.85,77486.06,0.0,0.99827,0.0,0.21251]
[1779705481874,60.85,77487.29,0.0,0.99827,0.0,0.21218]
[1779705483887,60.85,77488.45,0.0,0.99828,0.0,0.21188]
[1779705487916,60.85,77489.51,0.0,0.99828,0.0,0.2116]
[1779705492951,60.85,77489.09,0.0,0.99828,0.0,0.21171]
[1779705506046,60.85,77488.92,0.0,0.99828,0.0,0.21175]
[1779705511081,60.85,77488.72,0.0,0.99828,0.0,0.21102]
[1779705515108,60.85,77487.26,0.0,0.99828,0.0,0.21141]
[1779705518130,60.85,77488.03,0.0,0.99828,0.0,0.21121]
[1779705521855,60.85,77487.92,0.0,0.99828,0.0,0.21124]
[1779705522158,60.85,77485.6,0.0,0.99828,0.0,0.21185]
[1779705523491,60.85,77485.69,0.0,0.99828,0.0,0.21182]
[1779705525179,60.85,77479.84,0.0,0.99826,0.0,0.21337]
[1779705526072,60.85,77479.84,0.0,0.99826,0.0,0.21337]
[1779705526186,60.85,77476.68,0.0,0.99826,0.0,0.21421]
[1779705526225,60.85,77476.68,0.0,0.99826,0.0,0.21421]
[1779705536258,60.85,77477.24,0.0,0.99826,0.0,0.21406]
[1779705541613,60.85,77477.33,0.0,0.99826,0.0,0.21403]
[1779705545322,60.85,77471.72,0.0,0.99824,0.0,0.21553]
[1779705546436,60.85,77471.72,0.0,0.99824,0.0,0.21553]
[1779705546472,60.85,77471.72,0.0,0.99824,0.0,0.21553]
[1779705546561,60.85,77471.72,0.0,0.99824,0.0,0.21553]
[1779705546724,60.85,77471.72,0.0,0.99824,0.0,0.21553]
[1779705546822,60.85,77469.87,0.0,0.99824,0.0,0.21603]
[1779705550356,60.85,77467.71,0.0,0.99823,0.0,0.21661]
[1779705555392,60.85,77463.13,0.0,0.99822,0.0,0.21784]
[1779705557407,60.85,77459.07,0.0,0.99821,0.0,0.21894]
[1779705558751,60.85,77459.07,0.0,0.99821,0.0,0.21894]
[1779705558830,60.85,77459.07,0.0,0.99821,0.0,0.21894]
[1779705558975,60.85,77459.07,0.0,0.99821,0.0,0.21894]
[1779705559029,60.85,77458.4,0.0,0.99821,0.0,0.21912]
[1779705564456,60.85,77457.9,0.0,0.99821,0.0,0.21926]
[1779705570498,60.85,77457.39,0.0,0.99821,0.0,0.21939]
[1779705571426,60.85,77457.39,0.0,0.99821,0.0,0.21859]
[1779705579426,60.85,77457.12,0.0,0.99821,0.0,0.21866]
[1779705579473,60.85,77457.12,0.0,0.99821,0.0,0.21866]
[1779705579487,60.85,77457.12,0.0,0.99821,0.0,0.21866]
[1779705579724,60.85,77457.12,0.0,0.99821,0.0,0.21866]
[1779705579822,60.85,77456.08,0.0,0.99821,0.0,0.21895]
[1779705585603,60.85,77451.22,0.0,0.9982,0.0,0.22027]
[1779705586984,60.85,77451.22,0.0,0.9982,0.0,0.22027]
[1779705587001,60.85,77451.22,0.0,0.9982,0.0,0.22027]
[1779705587228,60.85,77451.22,0.0,0.9982,0.0,0.22027]
[1779705587073,60.85,77448.74,0.0,0.99819,0.0,0.22095]
[1779705592652,60.85,77448.32,0.0,0.99819,0.0,0.22106]
[1779705596259,60.85,77448.21,0.0,0.99819,0.0,0.22109]
[1779705596338,60.85,77447.79,0.0,0.99819,0.0,0.22121]
[1779705596475,60.85,77447.79,0.0,0.99819,0.0,0.22121]
[1779705596311,60.85,77447.79,0.0,0.99819,0.0,0.22121]
[1779705597686,60.85,77448.2,0.0,0.99819,0.0,0.22109]
[1779705602722,60.85,77448.12,0.0,0.99819,0.0,0.22112]
[1779705607757,60.85,77451.7,0.0,0.9982,0.0,0.22014]
[1779705609930,60.85,77451.74,0.0,0.9982,0.0,0.22013]
[1779705609975,60.85,77451.74,0.0,0.9982,0.0,0.22013]
[1779705609992,60.85,77451.74,0.0,0.9982,0.0,0.22013]
[1779705610227,60.85,77451.74,0.0,0.9982,0.0,0.22013]
[1779705610031,60.85,77451.22,0.0,0.9982,0.0,0.22027]
[1779705615813,60.85,77450.39,0.0,0.9982,0.0,0.2205]
[1779705618630,60.85,77449.38,0.0,0.99819,0.0,0.22077]
[1779705618640,60.85,77449.38,0.0,0.99819,0.0,0.22077]
[1779705618728,60.85,77449.38,0.0,0.99819,0.0,0.22077]
[1779705618834,60.85,77448.34,0.0,0.99819,0.0,0.22106]
[1779705623869,60.85,77448.59,0.0,0.99819,0.0,0.22099]
[1779705627235,60.85,77448.24,0.0,0.99819,0.0,0.22108]
[1779705627273,60.85,77448.24,0.0,0.99819,0.0,0.22108]
[1779705627351,60.85,77448.57,0.0,0.99819,0.0,0.22099]
[1779705627473,60.85,77448.57,0.0,0.99819,0.0,0.22099]
[1779705627326,60.85,77448.57,0.0,0.99819,0.0,0.22099]
[1779705628906,60.85,77448.46,0.0,0.99819,0.0,0.22102]
[1779705635954,60.85,77450.0,0.0,0.9982,0.0,0.21979]
[1779705640994,60.85,77449.81,0.0,0.9982,0.0,0.21985]
[1779705642885,60.85,77449.85,0.0,0.9982,0.0,0.21983]
[1779705642896,60.85,77449.85,0.0,0.9982,0.0,0.21983]
[1779705642973,60.85,77449.85,0.0,0.9982,0.0,0.21983]
[1779705643001,60.85,77449.85,0.0,0.9982,0.0,0.21983]
[1779705648072,60.85,77449.95,0.0,0.9982,0.0,0.21981]
[1779705653107,60.85,77449.92,0.0,0.9982,0.0,0.21982]
[1779705658143,60.85,77447.83,0.0,0.9982,0.0,0.22039]
[1779705659200,60.85,77447.83,0.0,0.9982,0.0,0.22039]
[1779705659212,60.85,77447.83,0.0,0.9982,0.0,0.22039]
[1779705659227,60.85,77447.83,0.0,0.9982,0.0,0.22039]
[1779705659302,60.85,77446.72,0.0,0.99819,0.0,0.22069]
[1779705674255,60.85,77447.02,0.0,0.9982,0.0,0.22061]
[1779705679103,60.85,77447.19,0.0,0.9982,0.0,0.22056]
[1779705679176,60.85,77447.19,0.0,0.9982,0.0,0.22056]
[1779705679227,60.85,77447.19,0.0,0.9982,0.0,0.22056]
[1779705679289,60.85,77446.54,0.0,0.99819,0.0,0.22074]
[1779705681304,60.85,77442.24,0.0,0.99818,0.0,0.22192]
[1779705684915,60.85,77440.81,0.0,0.99818,0.0,0.22231]
[1779705684973,60.85,77440.81,0.0,0.99818,0.0,0.22231]
[1779705684987,60.85,77440.81,0.0,0.99818,0.0,0.22231]
[1779705685224,60.85,77440.81,0.0,0.99818,0.0,0.22231]
[1779705685313,60.85,77440.81,0.0,0.99818,0.0,0.22231]
[1779705689360,60.85,77442.9,0.0,0.99819,0.0,0.22174]
[1779705691374,60.85,77442.7,0.0,0.99819,0.0,0.22098]
[1779705692381,60.85,77440.49,0.0,0.99819,0.0,0.22158]
[1779705698423,60.85,77439.84,0.0,0.99818,0.0,0.22176]
[1779705703458,60.85,77439.16,0.0,0.99818,0.0,0.22195]
[1779705705785,60.85,77439.63,0.0,0.99818,0.0,0.22182]
[1779705705883,60.85,77439.63,0.0,0.99818,0.0,0.22182]
[1779705705976,60.85,77439.63,0.0,0.99818,0.0,0.22182]
[1779705706055,60.85,77439.92,0.0,0.99818,0.0,0.22174]
[1779705711513,60.85,77440.26,0.0,0.99819,0.0,0.22165]
[1779705716549,60.85,77440.5,0.0,0.99819,0.0,0.22158]
[1779705721584,60.85,77440.34,0.0,0.99819,0.0,0.22163]
[1779705729640,60.85,77440.31,0.0,0.99819,0.0,0.22163]
[1779705730646,60.85,77442.52,0.0,0.99819,0.0,0.22103]
[1779705735421,60.85,77442.82,0.0,0.99819,0.0,0.22095]
[1779705735475,60.85,77442.75,0.0,0.99819,0.0,0.22097]
[1779705735560,60.85,77442.75,0.0,0.99819,0.0,0.22097]
[1779705735725,60.85,77442.75,0.0,0.99819,0.0,0.22097]
[1779705735734,60.85,77442.75,0.0,0.99819,0.0,0.22097]
[1779705739532,60.85,77441.96,0.0,0.99819,0.0,0.22118]
[1779705739675,60.85,77441.96,0.0,0.99819,0.0,0.22118]
[1779705739722,60.85,77441.96,0.0,0.99819,0.0,0.22118]
[1779705739818,60.85,77445.29,0.0,0.9982,0.0,0.22027]
[1779705745751,60.85,77447.73,0.0,0.9982,0.0,0.21961]
[1779705747402,60.85,77447.73,0.0,0.9982,0.0,0.21961]
[1779705747459,60.85,77448.04,0.0,0.9982,0.0,0.21952]
[1779705747478,60.85,77448.04,0.0,0.9982,0.0,0.21952]
[1779705747766,60.85,77448.64,0.0,0.99821,0.0,0.21936]
[1779705754815,60.85,77448.94,0.0,0.99821,0.0,0.21847]
[1779705759959,60.85,77449.42,0.0,0.99821,0.0,0.21834]
[1779705759972,60.85,77449.42,0.0,0.99821,0.0,0.21834]
[1779705760027,60.85,77449.42,0.0,0.99821,0.0,0.21834]
[1779705760226,60.85,77449.42,0.0,0.99821,0.0,0.21834]
[1779705760322,60.85,77449.21,0.0,0.99821,0.0,0.2184]
[1779705767339,60.85,77449.18,0.0,0.99821,0.0,0.21841]
[1779705767435,60.85,77445.58,0.0,0.9982,0.0,0.21938]
[1779705767471,60.85,77445.58,0.0,0.9982,0.0,0.21938]
[1779705767483,60.85,77445.58,0.0,0.9982,0.0,0.21938]
[1779705767724,60.85,77445.58,0.0,0.9982,0.0,0.21938]
[1779705767906,60.85,77445.47,0.0,0.9982,0.0,0.21941]
[1779705773948,60.85,77444.45,0.0,0.9982,0.0,0.21969]
[1779705779991,60.85,77444.82,0.0,0.9982,0.0,0.21959]
[1779705782955,60.85,77443.53,0.0,0.9982,0.0,0.21994]
[1779705782977,60.85,77443.53,0.0,0.9982,0.0,0.21994]
[1779705783099,60.85,77443.53,0.0,0.9982,0.0,0.21994]
[1779705783230,60.85,77443.53,0.0,0.9982,0.0,0.21994]
[1779705783309,60.85,77442.35,0.0,0.9982,0.0,0.22026]
[1779705791069,60.85,77443.04,0.0,0.9982,0.0,0.22008]
[1779705793688,60.85,77443.26,0.0,0.9982,0.0,0.22002]
[1779705793722,60.85,77443.26,0.0,0.9982,0.0,0.22002]
[1779705793734,60.85,77443.26,0.0,0.9982,0.0,0.22002]
[1779705794090,60.85,77443.98,0.0,0.9982,0.0,0.21982]
[1779705797471,60.85,77444.22,0.0,0.9982,0.0,0.21975]
[1779705797688,60.85,77444.22,0.0,0.9982,0.0,0.21975]
[1779705798118,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705799471,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705799726,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705800022,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705800220,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705800434,60.85,77444.04,0.0,0.9982,0.0,0.2198]
[1779705800467,60.85,77444.06,0.0,0.9982,0.0,0.2198]
[1779705803471,60.85,77444.37,0.0,0.9982,0.0,0.21971]
[1779705803745,60.85,77444.37,0.0,0.9982,0.0,0.21971]
[1779705803780,60.85,77444.37,0.0,0.9982,0.0,0.21971]
[1779705805475,60.85,77444.37,0.0,0.9982,0.0,0.21971]
[1779705805806,60.85,77444.3,0.0,0.9982,0.0,0.21973]
[1779705806176,60.85,77443.66,0.0,0.9982,0.0,0.21991]
[1779705807473,60.85,77443.66,0.0,0.9982,0.0,0.21991]
[1779705807574,60.85,77443.33,0.0,0.9982,0.0,0.22]
[1779705808190,60.85,77443.58,0.0,0.9982,0.0,0.21993]
[1779705811475,60.85,77443.98,0.0,0.9982,0.0,0.21982]
[1779705811741,60.85,77443.98,0.0,0.99821,0.0,0.21901]
[1779705812218,60.85,77443.82,0.0,0.99821,0.0,0.21906]
[1779705815473,60.85,77443.75,0.0,0.99821,0.0,0.21908]
[1779705815743,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705815572,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705819473,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705819750,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705819849,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705823476,60.85,77443.6,0.0,0.99821,0.0,0.21912]
[1779705823697,60.85,77442.96,0.0,0.9982,0.0,0.21929]
[1779705824302,60.85,77443.3,0.0,0.99821,0.0,0.2192]
[1779705825473,60.85,77443.3,0.0,0.99821,0.0,0.2192]
[1779705825508,60.85,77442.47,0.0,0.9982,0.0,0.21942]
[1779705825690,60.85,77442.47,0.0,0.9982,0.0,0.21942]
[1779705827479,60.85,77443.17,0.0,0.99821,0.0,0.21923]
[1779705827492,60.85,77443.15,0.0,0.99821,0.0,0.21924]
[1779705827761,60.85,77443.15,0.0,0.99821,0.0,0.21924]
[1779705833279,60.85,77442.52,0.0,0.9982,0.0,0.21941]
[1779705838106,60.85,77442.32,0.0,0.9982,0.0,0.21946]
[1779705838255,60.85,77442.32,0.0,0.9982,0.0,0.21946]
[1779705838441,60.85,77442.82,0.0,0.9982,0.0,0.21933]
[1779705839475,60.85,77442.82,0.0,0.9982,0.0,0.21933]
[1779705839448,60.85,77441.64,0.0,0.9982,0.0,0.21965]
[1779705841965,60.85,77441.38,0.0,0.9982,0.0,0.21972]
[1779705843476,60.85,77442.07,0.0,0.9982,0.0,0.21953]
[1779705843507,60.85,77442.07,0.0,0.9982,0.0,0.21953]
[1779705844482,60.85,77442.6,0.0,0.9982,0.0,0.21939]
[1779705845489,60.85,77441.64,0.0,0.9982,0.0,0.21965]
[1779705846497,60.85,77442.62,0.0,0.9982,0.0,0.21938]
[1779705853546,60.85,77443.01,0.0,0.99821,0.0,0.21928]
[1779705855457,60.85,77441.87,0.0,0.9982,0.0,0.21959]
[1779705856567,60.85,77442.72,0.0,0.9982,0.0,0.21936]
[1779705862609,60.85,77442.52,0.0,0.9982,0.0,0.21941]
[1779705869658,60.85,77442.41,0.0,0.9982,0.0,0.21944]
[1779705874692,60.85,77441.71,0.0,0.99821,0.0,0.21882]
[1779705876707,60.85,77442.85,0.0,0.99821,0.0,0.21851]
[1779705882749,60.85,77441.31,0.0,0.99821,0.0,0.21893]
[1779705883756,60.85,77442.31,0.0,0.99821,0.0,0.21866]
[1779705888791,60.85,77442.34,0.0,0.99821,0.0,0.21865]
[1779705893826,60.85,77445.35,0.0,0.99822,0.0,0.21784]
[1779705894840,60.85,77446.27,0.0,0.99822,0.0,0.21759]
[1779705899874,60.85,77446.84,0.0,0.99822,0.0,0.21743]
[1779705902896,60.85,77451.05,0.0,0.99823,0.0,0.2163]
[1779705908940,60.85,77450.25,0.0,0.99823,0.0,0.21651]
[1779705909946,60.85,77446.44,0.0,0.99822,0.0,0.21754]
[1779705910953,60.85,77444.7,0.0,0.99822,0.0,0.21801]
[1779705915988,60.85,77444.8,0.0,0.99822,0.0,0.21798]
[1779705921026,60.85,77445.11,0.0,0.99822,0.0,0.2179]
[1779705924047,60.85,77448.75,0.0,0.99823,0.0,0.21692]
[1779705925055,60.85,77451.43,0.0,0.99823,0.0,0.2162]
[1779705930089,60.85,77451.51,0.0,0.99823,0.0,0.21617]
[1779705932106,60.85,77456.34,0.0,0.99825,0.0,0.21409]
[1779705933113,60.85,77459.25,0.0,0.99826,0.0,0.21331]
[1779705934120,60.85,77458.4,0.0,0.99826,0.0,0.21354]
[1779705935127,60.85,77459.3,0.0,0.99826,0.0,0.2133]
[1779705939157,60.85,77458.01,0.0,0.99825,0.0,0.21364]
[1779705940164,60.85,77458.85,0.0,0.99826,0.0,0.21342]
[1779705948220,60.85,77458.21,0.0,0.99826,0.0,0.21359]
[1779705949227,60.85,77459.48,0.0,0.99826,0.0,0.21325]
[1779705953255,60.85,77460.27,0.0,0.99826,0.0,0.21304]
[1779705958290,60.85,77473.37,0.0,0.99829,0.0,0.20959]
[1779705959297,60.85,77477.29,0.0,0.9983,0.0,0.20856]
[1779705963325,60.85,77478.74,0.0,0.9983,0.0,0.20819]
[1779705964332,60.85,77482.36,0.0,0.99831,0.0,0.20725]
[1779705965339,60.85,77483.41,0.0,0.99831,0.0,0.20697]
[1779705966346,60.85,77482.24,0.0,0.99831,0.0,0.20728]
[1779705967352,60.85,77475.45,0.0,0.9983,0.0,0.20904]
[1779705970374,60.85,77473.98,0.0,0.99829,0.0,0.20943]
[1779705972388,60.85,77475.33,0.0,0.9983,0.0,0.20907]
[1779705978430,60.85,77474.39,0.0,0.99829,0.0,0.20932]
[1779705979437,60.85,77475.28,0.0,0.9983,0.0,0.20909]
[1779705988500,60.85,77475.37,0.0,0.9983,0.0,0.20906]
[1779705990513,60.85,77469.81,0.0,0.99828,0.0,0.21052]
[1779705991521,60.85,77469.28,0.0,0.99829,0.0,0.20988]
[1779705996556,60.85,77468.25,0.0,0.99829,0.0,0.21015]
[1779705997562,60.85,77467.4,0.0,0.99828,0.0,0.21037]
[1779706003604,60.85,77467.42,0.0,0.99828,0.0,0.21037]
[1779706008640,60.85,77466.95,0.0,0.99828,0.0,0.21049]
[1779706013675,60.85,77467.28,0.0,0.99828,0.0,0.2104]
[1779706023746,60.85,77466.77,0.0,0.99828,0.0,0.21054]
[1779706028781,60.85,77467.52,0.0,0.99828,0.0,0.21034]
[1779706030795,60.85,77468.48,0.0,0.99829,0.0,0.21009]
[1779706031801,60.85,77470.69,0.0,0.99829,0.0,0.20951]
[1779706034823,60.85,77468.22,0.0,0.99829,0.0,0.21016]
[1779706039858,60.85,77468.89,0.0,0.99829,0.0,0.20998]
[1779706044893,60.85,77468.71,0.0,0.99829,0.0,0.21003]
[1779706049928,60.85,77468.49,0.0,0.99829,0.0,0.21008]
[1779706051942,60.85,77466.89,0.0,0.99829,0.0,0.20972]
[1779706052949,60.85,77467.98,0.0,0.99829,0.0,0.20944]
[1779706057984,60.85,77467.44,0.0,0.99829,0.0,0.20958]
[1779706067047,60.85,77466.88,0.0,0.99829,0.0,0.20972]
[1779706070068,60.85,77467.74,0.0,0.99829,0.0,0.2095]
[1779706073089,60.85,77465.74,0.0,0.99829,0.0,0.21002]
[1779706074096,60.85,77463.84,0.0,0.99828,0.0,0.21052]
[1779706080138,60.85,77464.08,0.0,0.99828,0.0,0.21046]
[1779706081145,60.85,77466.29,0.0,0.99829,0.0,0.20988]
[1779706084166,60.85,77464.08,0.0,0.99828,0.0,0.21046]
[1779706093229,60.85,77465.11,0.0,0.99828,0.0,0.21019]
[1779706095243,60.85,77463.85,0.0,0.99828,0.0,0.21052]
[1779706096250,60.85,77465.11,0.0,0.99828,0.0,0.21019]
[1779706101285,60.85,77465.05,0.0,0.99828,0.0,0.2102]
[1779706106321,60.85,77460.39,0.0,0.99827,0.0,0.21143]
[1779706107329,60.85,77459.26,0.0,0.99827,0.0,0.21173]
[1779706111357,60.85,77458.87,0.0,0.99828,0.0,0.21105]
[1779706116395,60.85,77459.3,0.0,0.99828,0.0,0.21093]
[1779706119416,60.85,77460.18,0.0,0.99828,0.0,0.2107]
[1779706124451,60.85,77460.5,0.0,0.99828,0.0,0.21062]
[1779706129486,60.85,77460.46,0.0,0.99828,0.0,0.21063]
[1779706135528,60.85,77460.65,0.0,0.99828,0.0,0.21058]
[1779706140563,60.85,77461.08,0.0,0.99828,0.0,0.21046]
[1779706154661,60.85,77460.89,0.0,0.99828,0.0,0.21051]
[1779706161713,60.85,77460.47,0.0,0.99828,0.0,0.21062]
[1779706162719,60.85,77458.75,0.0,0.99828,0.0,0.21108]
[1779706167755,60.85,77458.69,0.0,0.99828,0.0,0.21109]
[1779706172790,60.85,77458.73,0.0,0.99828,0.0,0.2103]
[1779706174804,60.85,77460.21,0.0,0.99829,0.0,0.20991]
[1779706179842,60.85,77459.94,0.0,0.99828,0.0,0.20998]
[1779706185885,60.85,77459.92,0.0,0.99828,0.0,0.20999]
[1779706190920,60.85,77460.54,0.0,0.99829,0.0,0.20982]
[1779706192933,60.85,77459.53,0.0,0.99828,0.0,0.21009]
[1779706199983,60.85,77459.7,0.0,0.99828,0.0,0.21004]
[1779706208043,60.85,77460.42,0.0,0.99829,0.0,0.20985]
[1779706214084,60.85,77460.7,0.0,0.99829,0.0,0.20978]
[1779706226210,60.85,77461.12,0.0,0.99829,0.0,0.20967]
[1779706228191,60.85,77463.26,0.0,0.99829,0.0,0.20911]
[1779706229197,60.85,77465.33,0.0,0.9983,0.0,0.20857]
[1779706230205,60.85,77467.37,0.0,0.9983,0.0,0.20804]
[1779706237254,60.85,77468.75,0.0,0.99831,0.0,0.2069]
[1779706239269,60.85,77471.39,0.0,0.99832,0.0,0.20622]
[1779706240275,60.85,77469.54,0.0,0.99831,0.0,0.2067]
[1779706249338,60.85,77469.08,0.0,0.99831,0.0,0.20682]
[1779706255380,60.85,77469.01,0.0,0.99831,0.0,0.20684]
[1779706257394,60.85,77471.22,0.0,0.99832,0.0,0.20626]
[1779706261422,60.85,77465.16,0.0,0.9983,0.0,0.20784]
[1779706262428,60.85,77463.73,0.0,0.9983,0.0,0.20821]
[1779706266457,60.85,77462.46,0.0,0.9983,0.0,0.20854]
[1779706267465,60.85,77454.55,0.0,0.99828,0.0,0.21061]
[1779706268471,60.85,77449.53,0.0,0.99827,0.0,0.21194]
[1779706270485,60.85,77448.51,0.0,0.99826,0.0,0.21221]
[1779706272499,60.85,77447.3,0.0,0.99826,0.0,0.21253]
[1779706276527,60.85,77446.13,0.0,0.99826,0.0,0.21284]
[1779706278540,60.85,77445.02,0.0,0.99826,0.0,0.21313]
[1779706279548,60.85,77445.84,0.0,0.99826,0.0,0.21292]
[1779706285590,60.85,77446.42,0.0,0.99826,0.0,0.21276]
[1779706293649,60.85,77445.67,0.0,0.99826,0.0,0.21217]
[1779706294656,60.85,77446.54,0.0,0.99827,0.0,0.21194]
[1779706299691,60.85,77447.03,0.0,0.99827,0.0,0.21181]
[1779706301705,60.85,77446.17,0.0,0.99826,0.0,0.21204]
[1779706302711,60.85,77447.05,0.0,0.99827,0.0,0.2118]
[1779706303719,60.85,77446.17,0.0,0.99826,0.0,0.21204]
[1779706309761,60.85,77446.58,0.0,0.99827,0.0,0.21193]
[1779706310768,60.85,77445.77,0.0,0.99826,0.0,0.21214]
[1779706315803,60.85,77445.78,0.0,0.99826,0.0,0.21214]
[1779706323866,60.85,77424.96,0.0,0.99821,0.0,0.21772]
[1779706324872,60.85,77419.1,0.0,0.9982,0.0,0.21932]
[1779706326887,60.85,77421.43,0.0,0.9982,0.0,0.21868]
[1779706327894,60.85,77423.23,0.0,0.99821,0.0,0.21819]
[1779706332929,60.85,77423.63,0.0,0.99821,0.0,0.21809]
[1779706335950,60.85,77422.67,0.0,0.99821,0.0,0.21835]
[1779706336957,60.85,77420.94,0.0,0.9982,0.0,0.21882]
[1779706337964,60.85,77420.05,0.0,0.9982,0.0,0.21906]
[1779706342999,60.85,77423.22,0.0,0.99821,0.0,0.2182]
[1779706344007,60.85,77424.28,0.0,0.99821,0.0,0.21791]
[1779706349041,60.85,77423.44,0.0,0.99821,0.0,0.21814]
[1779706353069,60.85,77429.19,0.0,0.99823,0.0,0.21578]
[1779706354076,60.85,77431.6,0.0,0.99824,0.0,0.21513]
[1779706355083,60.85,77432.7,0.0,0.99824,0.0,0.21483]
[1779706356090,60.85,77433.97,0.0,0.99824,0.0,0.21449]
[1779706357288,60.85,77436.51,0.0,0.99825,0.0,0.21381]
[1779706358104,60.85,77440.81,0.0,0.99826,0.0,0.21267]
[1779706359111,60.85,77441.67,0.0,0.99826,0.0,0.21244]
[1779706364145,60.85,77441.9,0.0,0.99826,0.0,0.21238]
[1779706369182,60.85,77442.64,0.0,0.99826,0.0,0.21218]
[1779706374216,60.85,77441.86,0.0,0.99826,0.0,0.21239]
[1779706378246,60.85,77442.76,0.0,0.99826,0.0,0.21215]
[1779706383281,60.85,77442.44,0.0,0.99826,0.0,0.21224]
[1779706388316,60.85,77443.12,0.0,0.99826,0.0,0.21206]
[1779706389322,60.85,77444.92,0.0,0.99827,0.0,0.21158]
[1779706391337,60.85,77446.02,0.0,0.99827,0.0,0.21129]
[1779706393350,60.85,77452.78,0.0,0.99829,0.0,0.20951]
[1779706394358,60.85,77454.87,0.0,0.99829,0.0,0.20896]
[1779706396373,60.85,77456.85,0.0,0.9983,0.0,0.20844]
[1779706401407,60.85,77456.98,0.0,0.9983,0.0,0.20841]
[1779706402414,60.85,77453.55,0.0,0.99829,0.0,0.20931]
[1779706403421,60.85,77450.84,0.0,0.99828,0.0,0.21002]
[1779706408456,60.85,77450.32,0.0,0.99828,0.0,0.21015]
[1779706411476,60.85,77449.33,0.0,0.99828,0.0,0.20963]
[1779706416512,60.85,77449.01,0.0,0.99828,0.0,0.20971]
[1779706421547,60.85,77451.76,0.0,0.99829,0.0,0.20899]
[1779706424568,60.85,77452.62,0.0,0.99829,0.0,0.20877]
[1779706429603,60.85,77452.66,0.0,0.99829,0.0,0.20876]
[1779706434638,60.85,77453.05,0.0,0.99829,0.0,0.20865]
[1779706439673,60.85,77452.65,0.0,0.99829,0.0,0.20876]
[1779706441687,60.85,77453.51,0.0,0.99829,0.0,0.20853]
[1779706445714,60.85,77457.81,0.0,0.9983,0.0,0.20741]
[1779706446722,60.85,77461.5,0.0,0.99831,0.0,0.20646]
[1779706447729,60.85,77462.47,0.0,0.99832,0.0,0.20621]
[1779706453771,60.85,77462.32,0.0,0.99832,0.0,0.20624]
[1779706458806,60.85,77461.75,0.0,0.99831,0.0,0.20639]
[1779706463840,60.85,77461.6,0.0,0.99831,0.0,0.20643]
[1779706467870,60.85,77460.6,0.0,0.99831,0.0,0.20669]
[1779706472904,60.85,77460.6,0.0,0.99832,0.0,0.20591]
[1779706476932,60.85,77459.56,0.0,0.99831,0.0,0.20618]
[1779706477939,60.85,77458.34,0.0,0.99831,0.0,0.2065]
[1779706483981,60.85,77458.14,0.0,0.99831,0.0,0.20655]
[1779706489017,60.85,77458.59,0.0,0.99831,0.0,0.20643]
[1779706492037,60.85,77459.87,0.0,0.99832,0.0,0.2061]
[1779706495062,60.85,77460.85,0.0,0.99832,0.0,0.20585]
[1779706498083,60.85,77459.76,0.0,0.99832,0.0,0.20613]
[1779706499090,60.85,77461.37,0.0,0.99832,0.0,0.20572]
[1779706502111,60.85,77462.68,0.0,0.99832,0.0,0.20538]
[1779706508153,60.85,77463.58,0.0,0.99832,0.0,0.20515]
[1779706511174,60.85,77466.2,0.0,0.99833,0.0,0.20447]
[1779706512181,60.85,77467.0,0.0,0.99833,0.0,0.20427]
[1779706518222,60.85,77467.42,0.0,0.99833,0.0,0.20416]
[1779706524265,60.85,77467.08,0.0,0.99833,0.0,0.20425]
[1779706530307,60.85,77467.3,0.0,0.99833,0.0,0.20419]
[1779706541384,60.85,77466.96,0.0,0.99834,0.0,0.20351]
[1779706549440,60.85,77467.56,0.0,0.99834,0.0,0.20335]
[1779706553467,60.85,77466.78,0.0,0.99834,0.0,0.20355]
[1779706555482,60.85,77467.65,0.0,0.99834,0.0,0.20333]
[1779706561524,60.85,77467.28,0.0,0.99834,0.0,0.20343]
[1779706562531,60.85,77468.61,0.0,0.99834,0.0,0.20309]
[1779706563539,60.85,77470.25,0.0,0.99835,0.0,0.20267]
[1779706568573,60.85,77472.22,0.0,0.99835,0.0,0.20217]
[1779706570587,60.85,77475.19,0.0,0.99836,0.0,0.20141]
[1779706571596,60.85,77476.09,0.0,0.99836,0.0,0.20118]
[1779706576631,60.85,77475.73,0.0,0.99836,0.0,0.20128]
[1779706581669,60.85,77475.31,0.0,0.99836,0.0,0.20138]
[1779706585697,60.85,77476.32,0.0,0.99836,0.0,0.20113]
[1779706588719,60.85,77477.49,0.0,0.99836,0.0,0.20083]
[1779706590734,60.85,77478.41,0.0,0.99836,0.0,0.2006]
[1779706592747,60.85,77477.27,0.0,0.99837,0.0,0.20013]
[1779706593754,60.85,77478.43,0.0,0.99837,0.0,0.19983]
[1779706595768,60.85,77476.89,0.0,0.99837,0.0,0.20022]
[1779706600803,60.85,77477.82,0.0,0.99837,0.0,0.19999]
[1779706601810,60.85,77480.27,0.0,0.99837,0.0,0.19937]
[1779706606845,60.85,77479.81,0.0,0.99837,0.0,0.19949]
[1779706611880,60.85,77479.99,0.0,0.99837,0.0,0.19944]
[1779706617922,60.85,77480.52,0.0,0.99838,0.0,0.19931]
[1779706619936,60.85,77478.35,0.0,0.99837,0.0,0.19985]
[1779706620942,60.85,77477.05,0.0,0.99837,0.0,0.20018]
[1779706626985,60.85,77476.99,0.0,0.99837,0.0,0.2002]
[1779706627992,60.85,77476.01,0.0,0.99837,0.0,0.20044]
[1779706630006,60.85,77477.61,0.0,0.99837,0.0,0.20004]
[1779706631014,60.85,77476.56,0.0,0.99837,0.0,0.20031]
[1779706634034,60.85,77474.96,0.0,0.99836,0.0,0.20071]
[1779706637055,60.85,77473.99,0.0,0.99836,0.0,0.20096]
[1779706644103,60.85,77473.95,0.0,0.99836,0.0,0.20097]
[1779706648132,60.85,77472.63,0.0,0.99836,0.0,0.2013]
[1779706650145,60.85,77471.45,0.0,0.99835,0.0,0.2016]
[1779706655181,60.85,77472.13,0.0,0.99836,0.0,0.20067]
[1779706660216,60.85,77472.67,0.0,0.99836,0.0,0.20053]
[1779706666257,60.85,77472.74,0.0,0.99836,0.0,0.20051]
[1779706672299,60.85,77471.29,0.0,0.99836,0.0,0.20088]
[1779706677336,60.85,77471.61,0.0,0.99836,0.0,0.2008]
[1779706682371,60.85,77472.61,0.0,0.99836,0.0,0.20054]
[1779706684385,60.85,77473.43,0.0,0.99837,0.0,0.20034]
[1779706689420,60.85,77473.44,0.0,0.99837,0.0,0.20033]
[1779706700497,60.85,77473.61,0.0,0.99837,0.0,0.20029]
[1779706706539,60.85,77473.97,0.0,0.99837,0.0,0.2002]
[1779706715602,60.85,77475.08,0.0,0.99838,0.0,0.19916]
[1779706716608,60.85,77476.04,0.0,0.99838,0.0,0.19892]
[1779706723658,60.85,77476.74,0.0,0.99838,0.0,0.19875]
[1779706725672,60.85,77477.53,0.0,0.99838,0.0,0.19855]
[1779706730714,60.85,77478.51,0.0,0.99838,0.0,0.1983]
[1779706735750,60.85,77478.45,0.0,0.99838,0.0,0.19832]
[1779706743806,60.85,77478.38,0.0,0.99838,0.0,0.19834]
[1779706750191,60.85,77478.38,0.0,0.99838,0.0,0.19834]
[1779706750856,60.85,77476.75,0.0,0.99838,0.0,0.19874]
[1779706751864,60.85,77473.82,0.0,0.99837,0.0,0.19948]
[1779706757905,60.85,77473.22,0.0,0.99837,0.0,0.19963]
[1779706762940,60.85,77472.41,0.0,0.99837,0.0,0.19984]
[1779706766967,60.85,77473.5,0.0,0.99837,0.0,0.19956]
[1779706774018,60.85,77473.69,0.0,0.99838,0.0,0.19876]
[1779706776032,60.85,77471.48,0.0,0.99837,0.0,0.19931]
[1779706781067,60.85,77471.2,0.0,0.99837,0.0,0.19938]
[1779706786105,60.85,77469.95,0.0,0.99837,0.0,0.1997]
[1779706788119,60.85,77469.09,0.0,0.99837,0.0,0.19991]
[1779706793155,60.85,77469.22,0.0,0.99837,0.0,0.19988]
[1779706798189,60.85,77469.8,0.0,0.99837,0.0,0.19974]
[1779706803224,60.85,77467.51,0.0,0.99836,0.0,0.20031]
[1779706804231,60.85,77464.93,0.0,0.99836,0.0,0.20097]
[1779706808259,60.85,77458.78,0.0,0.99834,0.0,0.20253]
[1779706809265,60.85,77454.49,0.0,0.99833,0.0,0.20363]
[1779706817321,60.85,77455.47,0.0,0.99834,0.0,0.20338]
[1779706821350,60.85,77454.28,0.0,0.99833,0.0,0.20368]
[1779706824371,60.85,77452.25,0.0,0.99833,0.0,0.2042]
[1779706826385,60.85,77450.92,0.0,0.99833,0.0,0.20454]
[1779706827392,60.85,77448.9,0.0,0.99832,0.0,0.20506]
[1779706831420,60.85,77448.39,0.0,0.99833,0.0,0.20442]
[1779706833433,60.85,77445.57,0.0,0.99832,0.0,0.20515]
[1779706834441,60.85,77444.45,0.0,0.99832,0.0,0.20544]
[1779706839478,60.85,77445.88,0.0,0.99832,0.0,0.20507]
[1779706844513,60.85,77445.99,0.0,0.99832,0.0,0.20504]
[1779706845521,60.85,77444.94,0.0,0.99832,0.0,0.20531]
[1779706846541,60.85,77397.98,0.0,0.9982,0.0,0.21777]
[1779706847285,60.85,77397.98,0.0,0.9982,0.0,0.21777]
[1779706847541,60.85,77375.21,0.0,0.99815,0.0,0.22405]
[1779706848005,60.85,77375.21,0.0,0.99815,0.0,0.22405]
[1779706848548,60.85,77369.74,0.0,0.99813,0.0,0.22558]
[1779706849555,60.85,77374.68,0.0,0.99815,0.0,0.2242]
[1779706849891,60.85,77374.68,0.0,0.99815,0.0,0.2242]
[1779706850562,60.85,77375.26,0.0,0.99815,0.0,0.22404]
[1779706851976,60.85,77377.1,0.0,0.99815,0.0,0.22352]
[1779706852576,60.85,77375.84,0.0,0.99815,0.0,0.22387]
[1779706852668,60.85,77375.84,0.0,0.99815,0.0,0.22387]
[1779706852727,60.85,77375.84,0.0,0.99815,0.0,0.22387]
[1779706853583,60.85,77371.04,0.0,0.99814,0.0,0.22522]
[1779706858618,60.85,77370.59,0.0,0.99813,0.0,0.22534]
[1779706861711,60.85,77370.71,0.0,0.99814,0.0,0.22531]
[1779706861726,60.85,77370.71,0.0,0.99814,0.0,0.22531]
[1779706861871,60.85,77370.71,0.0,0.99814,0.0,0.22531]
[1779706861975,60.85,77370.71,0.0,0.99814,0.0,0.22531]
[1779706863653,60.85,77375.06,0.0,0.99815,0.0,0.22409]
[1779706866674,60.85,77372.68,0.0,0.99814,0.0,0.22476]
[1779706871711,60.85,77373.23,0.0,0.99814,0.0,0.2246]
[1779706876117,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876228,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876236,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876242,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876356,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876473,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706876573,60.85,77373.63,0.0,0.99814,0.0,0.22449]
[1779706883794,60.85,77373.67,0.0,0.99814,0.0,0.22448]
[1779706888830,60.85,77375.76,0.0,0.99815,0.0,0.2239]
[1779706890086,60.85,77375.76,0.0,0.99815,0.0,0.2239]
[1779706890156,60.85,77375.76,0.0,0.99815,0.0,0.2239]
[1779706890215,60.85,77375.76,0.0,0.99815,0.0,0.2239]
[1779706890224,60.85,77375.76,0.0,0.99815,0.0,0.2239]
[1779706890317,60.85,77378.78,0.0,0.99816,0.0,0.22305]
[1779706891611,60.85,77378.78,0.0,0.99816,0.0,0.22305]
[1779706891851,60.85,77365.46,0.0,0.99813,0.0,0.22595]
[1779706893655,60.85,77367.34,0.0,0.99813,0.0,0.22542]
[1779706893758,60.85,77367.34,0.0,0.99813,0.0,0.22542]
[1779706894002,60.85,77367.34,0.0,0.99813,0.0,0.22542]
[1779706894017,60.85,77367.34,0.0,0.99813,0.0,0.22542]
[1779706894419,60.85,77367.68,0.0,0.99813,0.0,0.22533]
[1779706895593,60.85,77367.68,0.0,0.99813,0.0,0.22533]
[1779706901921,60.85,77367.98,0.0,0.99813,0.0,0.22524]
[1779706903935,60.85,77371.03,0.0,0.99814,0.0,0.22439]
[1779706906940,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706906979,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907094,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907109,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907224,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907246,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907473,60.85,77372.91,0.0,0.99815,0.0,0.22386]
[1779706907549,60.85,77372.89,0.0,0.99815,0.0,0.22387]
[1779706913548,60.85,77374.37,0.0,0.99815,0.0,0.22345]
[1779706913605,60.85,77374.37,0.0,0.99815,0.0,0.22345]
[1779706913612,60.85,77374.37,0.0,0.99815,0.0,0.22345]
[1779706913585,60.85,77378.02,0.0,0.99816,0.0,0.22244]
[1779706913716,60.85,77378.02,0.0,0.99816,0.0,0.22244]
[1779706913732,60.85,77378.02,0.0,0.99816,0.0,0.22244]
[1779706913837,60.85,77378.02,0.0,0.99816,0.0,0.22244]
[1779706913980,60.85,77378.02,0.0,0.99816,0.0,0.22244]
[1779706914017,60.85,77380.0,0.0,0.99817,0.0,0.22189]
[1779706915730,60.85,77380.02,0.0,0.99817,0.0,0.22188]
[1779706915991,60.85,77380.02,0.0,0.99817,0.0,0.22188]
[1779706919539,60.85,77379.75,0.0,0.99816,0.0,0.22196]
[1779706919592,60.85,77379.75,0.0,0.99816,0.0,0.22196]
[1779706919631,60.85,77379.79,0.0,0.99817,0.0,0.22195]
[1779706919736,60.85,77379.79,0.0,0.99817,0.0,0.22195]
[1779706919836,60.85,77379.79,0.0,0.99817,0.0,0.22195]
[1779706920047,60.85,77379.98,0.0,0.99817,0.0,0.2219]
[1779706921738,60.85,77380.42,0.0,0.99817,0.0,0.22177]
[1779706921993,60.85,77380.42,0.0,0.99817,0.0,0.22177]
[1779706922061,60.85,77382.73,0.0,0.99817,0.0,0.22113]
[1779706925082,60.85,77385.54,0.0,0.99818,0.0,0.22036]
[1779706925731,60.85,77385.54,0.0,0.99818,0.0,0.22036]
[1779706926002,60.85,77385.54,0.0,0.99818,0.0,0.22036]
[1779706926089,60.85,77387.4,0.0,0.99818,0.0,0.21985]
[1779706928563,60.85,77385.6,0.0,0.99818,0.0,0.22034]
[1779706928578,60.85,77385.6,0.0,0.99818,0.0,0.22034]
[1779706928677,60.85,77385.6,0.0,0.99818,0.0,0.22034]
[1779706928604,60.85,77386.88,0.0,0.99818,0.0,0.21999]
[1779706928723,60.85,77386.88,0.0,0.99818,0.0,0.21999]
[1779706931124,60.85,77384.6,0.0,0.99818,0.0,0.22062]
[1779706933465,60.85,77383.12,0.0,0.99817,0.0,0.22103]
[1779706933474,60.85,77383.12,0.0,0.99817,0.0,0.22103]
[1779706933483,60.85,77383.12,0.0,0.99817,0.0,0.22103]
[1779706933507,60.85,77384.02,0.0,0.99818,0.0,0.22078]
[1779706933727,60.85,77384.02,0.0,0.99818,0.0,0.22078]
[1779706940190,60.85,77382.52,0.0,0.99817,0.0,0.22119]
[1779706941195,60.85,77369.05,0.0,0.99814,0.0,0.22494]
[1779706942202,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943366,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943375,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943473,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943526,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943650,60.85,77367.5,0.0,0.99813,0.0,0.22538]
[1779706943572,60.85,77368.45,0.0,0.99814,0.0,0.22511]
[1779706943729,60.85,77368.45,0.0,0.99814,0.0,0.22511]
[1779706945724,60.85,77368.2,0.0,0.99814,0.0,0.22518]
[1779706945846,60.85,77368.2,0.0,0.99814,0.0,0.22518]
[1779706946230,60.85,77368.17,0.0,0.99814,0.0,0.22519]
[1779706947727,60.85,77368.17,0.0,0.99814,0.0,0.22519]
[1779706947929,60.85,77368.17,0.0,0.99814,0.0,0.22519]
[1779706948244,60.85,77368.13,0.0,0.99814,0.0,0.2252]
[1779706949727,60.85,77368.1,0.0,0.99814,0.0,0.22521]
[1779706949992,60.85,77368.1,0.0,0.99814,0.0,0.22521]
[1779706950091,60.85,77368.1,0.0,0.99814,0.0,0.22521]
[1779706951265,60.85,77371.86,0.0,0.99815,0.0,0.22332]
[1779706953731,60.85,77372.26,0.0,0.99815,0.0,0.22321]
[1779706953855,60.85,77372.26,0.0,0.99815,0.0,0.22321]
[1779706953939,60.85,77372.26,0.0,0.99815,0.0,0.22321]
[1779706953975,60.85,77372.26,0.0,0.99815,0.0,0.22321]
[1779706954004,60.85,77372.26,0.0,0.99815,0.0,0.22321]
[1779706954286,60.85,77374.46,0.0,0.99816,0.0,0.2226]
[1779706957728,60.85,77372.85,0.0,0.99815,0.0,0.22305]
[1779706957820,60.85,77372.85,0.0,0.99815,0.0,0.22305]
[1779706957982,60.85,77372.85,0.0,0.99815,0.0,0.22305]
[1779706958221,60.85,77372.85,0.0,0.99815,0.0,0.22305]
[1779706958229,60.85,77372.85,0.0,0.99815,0.0,0.22305]
[1779706958314,60.85,77372.93,0.0,0.99815,0.0,0.22303]
[1779706959727,60.85,77373.23,0.0,0.99816,0.0,0.22294]
[1779706959978,60.85,77373.23,0.0,0.99816,0.0,0.22294]
[1779706960329,60.85,77371.08,0.0,0.99815,0.0,0.22354]
[1779706961727,60.85,77371.2,0.0,0.99815,0.0,0.22351]
[1779706961969,60.85,77371.2,0.0,0.99815,0.0,0.22351]
[1779706962343,60.85,77371.44,0.0,0.99815,0.0,0.22344]
[1779706965364,60.85,77368.98,0.0,0.99814,0.0,0.22413]
[1779706965727,60.85,77368.98,0.0,0.99814,0.0,0.22413]
[1779706965936,60.85,77368.98,0.0,0.99814,0.0,0.22413]
[1779706966375,60.85,77350.73,0.0,0.9981,0.0,0.22928]
[1779706966811,60.85,77350.73,0.0,0.9981,0.0,0.22928]
[1779706967379,60.85,77346.45,0.0,0.99809,0.0,0.23051]
[1779706970221,60.85,77347.19,0.0,0.99809,0.0,0.23029]
[1779706970291,60.85,77347.19,0.0,0.99809,0.0,0.23029]
[1779706970434,60.85,77347.19,0.0,0.99809,0.0,0.23029]
[1779706970475,60.85,77347.19,0.0,0.99809,0.0,0.23029]
[1779706970547,60.85,77347.19,0.0,0.99809,0.0,0.23029]
[1779706970646,60.85,77346.97,0.0,0.99809,0.0,0.23036]
[1779706972414,60.85,77345.27,0.0,0.99808,0.0,0.23084]
[1779706974226,60.85,77345.3,0.0,0.99808,0.0,0.23084]
[1779706974437,60.85,77345.3,0.0,0.99808,0.0,0.23084]
[1779706974534,60.85,77345.26,0.0,0.99808,0.0,0.23085]
[1779706976441,60.85,77343.16,0.0,0.99808,0.0,0.23145]
[1779706978232,60.85,77342.15,0.0,0.99807,0.0,0.23174]
[1779706978449,60.85,77342.15,0.0,0.99807,0.0,0.23174]
[1779706978456,60.85,77339.82,0.0,0.99807,0.0,0.23241]
[1779706980227,60.85,77340.01,0.0,0.99807,0.0,0.23236]
[1779706980380,60.85,77340.01,0.0,0.99807,0.0,0.23236]
[1779706980470,60.85,77340.05,0.0,0.99807,0.0,0.23235]
[1779706984228,60.85,77340.4,0.0,0.99807,0.0,0.23225]
[1779706984410,60.85,77340.4,0.0,0.99807,0.0,0.23225]
[1779706984498,60.85,77340.66,0.0,0.99807,0.0,0.23217]
[1779706988230,60.85,77340.34,0.0,0.99807,0.0,0.23226]
[1779706988432,60.85,77340.34,0.0,0.99807,0.0,0.23226]
[1779706988526,60.85,77340.29,0.0,0.99807,0.0,0.23228]
[1779706990227,60.85,77340.39,0.0,0.99807,0.0,0.23225]
[1779706990378,60.85,77340.39,0.0,0.99807,0.0,0.23225]
[1779706990540,60.85,77341.0,0.0,0.99807,0.0,0.23207]
[1779706991547,60.85,77343.69,0.0,0.99808,0.0,0.2313]
[1779706994226,60.85,77343.28,0.0,0.99808,0.0,0.23142]
[1779706994447,60.85,77343.28,0.0,0.99808,0.0,0.23142]
[1779706994568,60.85,77345.48,0.0,0.99808,0.0,0.23078]
[1779706996227,60.85,77346.24,0.0,0.99808,0.0,0.23057]
[1779706996431,60.85,77346.24,0.0,0.99808,0.0,0.23057]
[1779706996582,60.85,77345.6,0.0,0.99808,0.0,0.23075]
[1779706998596,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999497,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999594,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999603,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999720,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999725,60.85,77352.7,0.0,0.9981,0.0,0.22872]
[1779706999745,60.85,77353.99,0.0,0.99811,0.0,0.22835]
[1779706999832,60.85,77353.99,0.0,0.99811,0.0,0.22835]
[1779707002232,60.85,77352.76,0.0,0.9981,0.0,0.2287]
[1779707002398,60.85,77352.76,0.0,0.9981,0.0,0.2287]
[1779707002549,60.85,77352.76,0.0,0.9981,0.0,0.2287]
[1779707002720,60.85,77352.76,0.0,0.9981,0.0,0.2287]
[1779707002624,60.85,77353.5,0.0,0.9981,0.0,0.22849]
[1779707002905,60.85,77353.5,0.0,0.9981,0.0,0.22849]
[1779707002785,60.85,77353.5,0.0,0.9981,0.0,0.22849]
[1779707004638,60.85,77355.47,0.0,0.99811,0.0,0.22793]
[1779707006220,60.85,77355.4,0.0,0.99811,0.0,0.22795]
[1779707006328,60.85,77355.4,0.0,0.99811,0.0,0.22795]
[1779707006652,60.85,77355.92,0.0,0.99811,0.0,0.22781]
[1779707007659,60.85,77357.21,0.0,0.99811,0.0,0.22744]
[1779707008239,60.85,77357.21,0.0,0.99811,0.0,0.22744]
[1779707008340,60.85,77357.21,0.0,0.99811,0.0,0.22744]
[1779707008666,60.85,77361.72,0.0,0.99813,0.0,0.22617]
[1779707009116,60.85,77361.72,0.0,0.99813,0.0,0.22617]
[1779707009177,60.85,77361.72,0.0,0.99813,0.0,0.22617]
[1779707009223,60.85,77361.72,0.0,0.99813,0.0,0.22617]
[1779707010227,60.85,77361.49,0.0,0.99812,0.0,0.22623]
[1779707010434,60.85,77361.49,0.0,0.99812,0.0,0.22623]
[1779707010680,60.85,77361.7,0.0,0.99813,0.0,0.22617]
[1779707014225,60.85,77362.51,0.0,0.99813,0.0,0.22511]
[1779707014486,60.85,77362.51,0.0,0.99813,0.0,0.22511]
[1779707014708,60.85,77365.85,0.0,0.99814,0.0,0.22417]
[1779707016226,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016367,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016484,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016497,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016723,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016572,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707016898,60.85,77366.05,0.0,0.99814,0.0,0.22411]
[1779707019744,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707019935,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707019970,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707020056,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707020238,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707020342,60.85,77368.05,0.0,0.99815,0.0,0.22356]
[1779707020752,60.85,77368.25,0.0,0.99815,0.0,0.2235]
[1779707023772,60.85,77367.26,0.0,0.99815,0.0,0.22378]
[1779707024227,60.85,77367.26,0.0,0.99815,0.0,0.22378]
[1779707024331,60.85,77367.26,0.0,0.99815,0.0,0.22378]
[1779707026228,60.85,77367.28,0.0,0.99815,0.0,0.22377]
[1779707026356,60.85,77367.28,0.0,0.99815,0.0,0.22377]
[1779707028226,60.85,77367.01,0.0,0.99815,0.0,0.22385]
[1779707028339,60.85,77367.01,0.0,0.99815,0.0,0.22385]
[1779707030232,60.85,77366.8,0.0,0.99815,0.0,0.2239]
[1779707030472,60.85,77366.8,0.0,0.99815,0.0,0.2239]
[1779707033785,60.85,77367.26,0.0,0.99815,0.0,0.22378]
[1779707033918,60.85,77366.47,0.0,0.99814,0.0,0.224]
[1779707033970,60.85,77366.47,0.0,0.99814,0.0,0.224]
[1779707034226,60.85,77366.47,0.0,0.99814,0.0,0.224]
[1779707034343,60.85,77366.47,0.0,0.99814,0.0,0.224]
[1779707034443,60.85,77367.01,0.0,0.99815,0.0,0.22385]
[1779707036693,60.85,77367.98,0.0,0.99815,0.0,0.22358]
[1779707038226,60.85,77367.8,0.0,0.99815,0.0,0.22363]
[1779707038524,60.85,77367.8,0.0,0.99815,0.0,0.22363]
[1779707040227,60.85,77367.87,0.0,0.99815,0.0,0.22361]
[1779707040392,60.85,77367.87,0.0,0.99815,0.0,0.22361]
[1779707040490,60.85,77370.11,0.0,0.99815,0.0,0.22298]
[1779707044223,60.85,77369.4,0.0,0.99815,0.0,0.22318]
[1779707044393,60.85,77369.4,0.0,0.99815,0.0,0.22318]
[1779707052423,60.85,77369.92,0.0,0.99815,0.0,0.22303]
[1779707052470,60.85,77369.92,0.0,0.99815,0.0,0.22303]
[1779707052555,60.85,77369.92,0.0,0.99815,0.0,0.22303]
[1779707058011,60.85,77370.22,0.0,0.99815,0.0,0.22295]
[1779707062471,60.85,77370.17,0.0,0.99815,0.0,0.22296]
[1779707062504,60.85,77371.36,0.0,0.99816,0.0,0.22263]
[1779707069088,60.85,77370.77,0.0,0.99816,0.0,0.2228]
[1779707071102,60.85,77373.15,0.0,0.99817,0.0,0.22131]
[1779707077148,60.85,77374.53,0.0,0.99817,0.0,0.22093]
[1779707082180,60.85,77373.0,0.0,0.99817,0.0,0.22135]
[1779707087215,60.85,77373.65,0.0,0.99817,0.0,0.22117]
[1779707094264,60.85,77374.07,0.0,0.99817,0.0,0.22106]
[1779707099299,60.85,77373.44,0.0,0.99817,0.0,0.22123]
[1779707104348,60.85,77373.33,0.0,0.99817,0.0,0.22126]
[1779707105349,60.85,77377.56,0.0,0.99818,0.0,0.22009]
[1779707109056,60.85,77377.77,0.0,0.99818,0.0,0.22004]
[1779707110248,60.85,77377.77,0.0,0.99818,0.0,0.22004]
[1779707110384,60.85,77376.97,0.0,0.99818,0.0,0.22026]
[1779707112399,60.85,77372.5,0.0,0.99817,0.0,0.22149]
[1779707113405,60.85,77370.29,0.0,0.99816,0.0,0.2221]
[1779707118781,60.85,77372.26,0.0,0.99817,0.0,0.22156]
[1779707118803,60.85,77372.0,0.0,0.99817,0.0,0.22163]
[1779707118971,60.85,77372.0,0.0,0.99817,0.0,0.22163]
[1779707129770,60.85,77371.62,0.0,0.99816,0.0,0.22173]
[1779707129873,60.85,77371.62,0.0,0.99816,0.0,0.22173]
[1779707129822,60.85,77371.62,0.0,0.99816,0.0,0.22173]
[1779707129974,60.85,77371.62,0.0,0.99816,0.0,0.22173]
[1779707130525,60.85,77371.17,0.0,0.99816,0.0,0.22186]
[1779707131532,60.85,77371.87,0.0,0.99817,0.0,0.22084]
[1779707138581,60.85,77369.66,0.0,0.99817,0.0,0.22145]
[1779707142749,60.85,77369.63,0.0,0.99817,0.0,0.22146]
[1779707142863,60.85,77369.63,0.0,0.99817,0.0,0.22146]
[1779707142902,60.85,77369.63,0.0,0.99817,0.0,0.22146]
[1779707142974,60.85,77369.63,0.0,0.99817,0.0,0.22146]
[1779707149660,60.85,77369.79,0.0,0.99817,0.0,0.22142]
[1779707156708,60.85,77369.55,0.0,0.99817,0.0,0.22148]
[1779707158127,60.85,77369.28,0.0,0.99817,0.0,0.22156]
[1779707158198,60.85,77369.28,0.0,0.99817,0.0,0.22156]
[1779707158222,60.85,77369.28,0.0,0.99817,0.0,0.22156]
[1779707158723,60.85,77369.25,0.0,0.99817,0.0,0.22156]
[1779707163758,60.85,77369.02,0.0,0.99816,0.0,0.22163]
[1779707169800,60.85,77369.06,0.0,0.99816,0.0,0.22162]
[1779707174161,60.85,77369.57,0.0,0.99817,0.0,0.22148]
[1779707174223,60.85,77369.57,0.0,0.99817,0.0,0.22148]
[1779707174283,60.85,77369.57,0.0,0.99817,0.0,0.22148]
[1779707174478,60.85,77369.57,0.0,0.99817,0.0,0.22148]
[1779707174835,60.85,77371.6,0.0,0.99817,0.0,0.22091]
[1779707179870,60.85,77369.67,0.0,0.99817,0.0,0.22145]
[1779707184906,60.85,77369.43,0.0,0.99817,0.0,0.22151]
[1779707187414,60.85,77369.32,0.0,0.99817,0.0,0.22155]
[1779707187473,60.85,77369.32,0.0,0.99817,0.0,0.22155]
[1779707187547,60.85,77369.32,0.0,0.99817,0.0,0.22155]
[1779707187725,60.85,77369.32,0.0,0.99817,0.0,0.22155]
[1779707187811,60.85,77369.32,0.0,0.99817,0.0,0.22155]
[1779707191955,60.85,77369.5,0.0,0.99817,0.0,0.22067]
[1779707196479,60.85,77369.04,0.0,0.99817,0.0,0.2208]
[1779707196588,60.85,77369.04,0.0,0.99817,0.0,0.2208]
[1779707196726,60.85,77369.04,0.0,0.99817,0.0,0.2208]
[1779707196733,60.85,77357.59,0.0,0.99814,0.0,0.22398]
[1779707196990,60.85,77349.06,0.0,0.99812,0.0,0.22638]
[1779707197997,60.85,77346.34,0.0,0.99811,0.0,0.22715]
[1779707199008,60.85,77344.05,0.0,0.99811,0.0,0.2278]
[1779707202027,60.85,77341.93,0.0,0.9981,0.0,0.2284]
[1779707203347,60.85,77341.93,0.0,0.9981,0.0,0.2284]
[1779707203465,60.85,77341.93,0.0,0.9981,0.0,0.2284]
[1779707203475,60.85,77341.93,0.0,0.9981,0.0,0.2284]
[1779707203821,60.85,77342.8,0.0,0.9981,0.0,0.22815]
[1779707209076,60.85,77341.98,0.0,0.9981,0.0,0.22839]
[1779707214111,60.85,77343.03,0.0,0.9981,0.0,0.22809]
[1779707215731,60.85,77343.03,0.0,0.9981,0.0,0.22809]
[1779707215790,60.85,77343.03,0.0,0.9981,0.0,0.22809]
[1779707215972,60.85,77343.03,0.0,0.9981,0.0,0.22809]
[1779707215891,60.85,77343.03,0.0,0.9981,0.0,0.22809]
[1779707221160,60.85,77343.85,0.0,0.99811,0.0,0.22786]
[1779707223565,60.85,77343.22,0.0,0.9981,0.0,0.22803]
[1779707223616,60.85,77343.22,0.0,0.9981,0.0,0.22803]
[1779707223723,60.85,77343.22,0.0,0.9981,0.0,0.22803]
[1779707223760,60.85,77348.39,0.0,0.99812,0.0,0.22657]
[1779707229216,60.85,77348.91,0.0,0.99812,0.0,0.22642]
[1779707233103,60.85,77349.1,0.0,0.99812,0.0,0.22637]
[1779707233125,60.85,77349.1,0.0,0.99812,0.0,0.22637]
[1779707233223,60.85,77349.1,0.0,0.99812,0.0,0.22637]
[1779707233244,60.85,77351.31,0.0,0.99813,0.0,0.22574]
[1779707237272,60.85,77348.78,0.0,0.99812,0.0,0.22646]
[1779707238944,60.85,77348.78,0.0,0.99812,0.0,0.22646]
[1779707238959,60.85,77348.78,0.0,0.99812,0.0,0.22646]
[1779707238977,60.85,77348.78,0.0,0.99812,0.0,0.22646]
[1779707238955,60.85,77347.62,0.0,0.99812,0.0,0.22679]
[1779707239286,60.85,77347.64,0.0,0.99812,0.0,0.22678]
[1779707244322,60.85,77347.98,0.0,0.99812,0.0,0.22668]
[1779707245797,60.85,77347.98,0.0,0.99812,0.0,0.22668]
[1779707245811,60.85,77347.98,0.0,0.99812,0.0,0.22668]
[1779707245977,60.85,77347.98,0.0,0.99812,0.0,0.22668]
[1779707246017,60.85,77346.67,0.0,0.99811,0.0,0.22706]
[1779707251371,60.85,77351.68,0.0,0.99813,0.0,0.2248]
[1779707254011,60.85,77352.94,0.0,0.99814,0.0,0.22445]
[1779707254016,60.85,77353.54,0.0,0.99814,0.0,0.22428]
[1779707254149,60.85,77353.54,0.0,0.99814,0.0,0.22428]
[1779707254227,60.85,77353.54,0.0,0.99814,0.0,0.22428]
[1779707255399,60.85,77353.61,0.0,0.99814,0.0,0.22426]
[1779707258420,60.85,77362.58,0.0,0.99816,0.0,0.22176]
[1779707259427,60.85,77365.97,0.0,0.99817,0.0,0.22082]
[1779707260918,60.85,77365.97,0.0,0.99817,0.0,0.22082]
[1779707260970,60.85,77365.97,0.0,0.99817,0.0,0.22082]
[1779707260980,60.85,77365.97,0.0,0.99817,0.0,0.22082]
[1779707261019,60.85,77366.36,0.0,0.99817,0.0,0.22071]
[1779707261224,60.85,77366.36,0.0,0.99817,0.0,0.22071]
[1779707266476,60.85,77366.69,0.0,0.99817,0.0,0.22062]
[1779707268490,60.85,77368.39,0.0,0.99818,0.0,0.22015]
[1779707270308,60.85,77368.33,0.0,0.99818,0.0,0.22017]
[1779707270375,60.85,77368.33,0.0,0.99818,0.0,0.22017]
[1779707270472,60.85,77368.33,0.0,0.99818,0.0,0.22017]
[1779707270504,60.85,77368.4,0.0,0.99818,0.0,0.22015]
[1779707275539,60.85,77369.49,0.0,0.99818,0.0,0.21985]
[1779707276406,60.85,77369.49,0.0,0.99818,0.0,0.21985]
[1779707276420,60.85,77369.49,0.0,0.99818,0.0,0.21985]
[1779707276472,60.85,77369.49,0.0,0.99818,0.0,0.21985]
[1779707276545,60.85,77369.57,0.0,0.99818,0.0,0.21983]
[1779707281581,60.85,77369.61,0.0,0.99818,0.0,0.21982]
[1779707286616,60.85,77369.4,0.0,0.99818,0.0,0.21987]
[1779707291558,60.85,77369.37,0.0,0.99818,0.0,0.21988]
[1779707291721,60.85,77369.37,0.0,0.99818,0.0,0.21988]
[1779707291732,60.85,77369.37,0.0,0.99818,0.0,0.21988]
[1779707291971,60.85,77369.37,0.0,0.99818,0.0,0.21988]
[1779707291980,60.85,77369.46,0.0,0.99818,0.0,0.21986]
[1779707292168,60.85,77369.46,0.0,0.99818,0.0,0.21986]
[1779707294226,60.85,77369.4,0.0,0.99818,0.0,0.21987]
[1779707294350,60.85,77369.4,0.0,0.99818,0.0,0.21987]
[1779707294671,60.85,77369.15,0.0,0.99818,0.0,0.21994]
[1779707296226,60.85,77369.15,0.0,0.99818,0.0,0.21994]
[1779707296382,60.85,77369.15,0.0,0.99818,0.0,0.21994]
[1779707296686,60.85,77370.03,0.0,0.99818,0.0,0.2197]
[1779707298221,60.85,77369.55,0.0,0.99818,0.0,0.21983]
[1779707298430,60.85,77369.55,0.0,0.99818,0.0,0.21983]
[1779707298700,60.85,77369.77,0.0,0.99818,0.0,0.21977]
[1779707300226,60.85,77369.87,0.0,0.99818,0.0,0.21974]
[1779707300460,60.85,77369.87,0.0,0.99818,0.0,0.21974]
[1779707300559,60.85,77369.87,0.0,0.99818,0.0,0.21974]
[1779707304223,60.85,77370.56,0.0,0.99818,0.0,0.21956]
[1779707304379,60.85,77370.56,0.0,0.99818,0.0,0.21956]
[1779707304742,60.85,77370.84,0.0,0.99818,0.0,0.21948]
[1779707308222,60.85,77370.41,0.0,0.99818,0.0,0.2196]
[1779707308420,60.85,77370.41,0.0,0.99818,0.0,0.2196]
[1779707308770,60.85,77370.42,0.0,0.99818,0.0,0.21959]
[1779707310224,60.85,77371.27,0.0,0.99818,0.0,0.21936]
[1779707310495,60.85,77371.27,0.0,0.99818,0.0,0.21936]
[1779707310784,60.85,77371.46,0.0,0.99818,0.0,0.21931]
[1779707311791,60.85,77370.71,0.0,0.99819,0.0,0.21869]
[1779707314222,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707314414,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707314516,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707318221,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707318276,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707318500,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707318720,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707318934,60.85,77370.84,0.0,0.99819,0.0,0.21866]
[1779707319035,60.85,77371.29,0.0,0.99819,0.0,0.21853]
[1779707322220,60.85,77370.96,0.0,0.99819,0.0,0.21862]
[1779707322229,60.85,77370.96,0.0,0.99819,0.0,0.21862]
[1779707322868,60.85,77371.47,0.0,0.99819,0.0,0.21848]
[1779707324224,60.85,77371.15,0.0,0.99819,0.0,0.21857]
[1779707324289,60.85,77371.15,0.0,0.99819,0.0,0.21857]
[1779707328065,60.85,77371.16,0.0,0.99819,0.0,0.21857]
[1779707328221,60.85,77371.16,0.0,0.99819,0.0,0.21857]
[1779707328399,60.85,77371.16,0.0,0.99819,0.0,0.21857]
[1779707328910,60.85,77371.11,0.0,0.99819,0.0,0.21858]
[1779707330226,60.85,77370.95,0.0,0.99819,0.0,0.21863]
[1779707330360,60.85,77370.95,0.0,0.99819,0.0,0.21863]
[1779707330924,60.85,77371.44,0.0,0.99819,0.0,0.21849]
[1779707334223,60.85,77370.97,0.0,0.99819,0.0,0.21862]
[1779707334377,60.85,77370.97,0.0,0.99819,0.0,0.21862]
[1779707335959,60.85,77370.96,0.0,0.99819,0.0,0.21862]
[1779707336224,60.85,77370.96,0.0,0.99819,0.0,0.21862]
[1779707336426,60.85,77370.96,0.0,0.99819,0.0,0.21862]
[1779707336966,60.85,77371.12,0.0,0.99819,0.0,0.21858]
[1779707341015,60.85,77371.43,0.0,0.99819,0.0,0.2185]
[1779707341072,60.85,77370.69,0.0,0.99819,0.0,0.2187]
[1779707341207,60.85,77370.69,0.0,0.99819,0.0,0.2187]
[1779707342001,60.85,77370.2,0.0,0.99819,0.0,0.21883]
[1779707344221,60.85,77370.03,0.0,0.99819,0.0,0.21888]
[1779707347065,60.85,77370.02,0.0,0.99819,0.0,0.21888]
[1779707347066,60.85,77373.76,0.0,0.9982,0.0,0.21786]
[1779707349050,60.85,77378.39,0.0,0.99821,0.0,0.2166]
[1779707350224,60.85,77378.52,0.0,0.99821,0.0,0.21656]
[1779707350543,60.85,77378.52,0.0,0.99821,0.0,0.21656]
[1779707351064,60.85,77378.48,0.0,0.99821,0.0,0.21657]
[1779707357106,60.85,77379.33,0.0,0.99821,0.0,0.21634]
[1779707363517,60.85,77378.69,0.0,0.99821,0.0,0.21652]
[1779707364155,60.85,77380.0,0.0,0.99821,0.0,0.21616]
[1779707371204,60.85,77380.74,0.0,0.99822,0.0,0.21515]
[1779707376240,60.85,77380.42,0.0,0.99822,0.0,0.21523]
[1779707381275,60.85,77380.45,0.0,0.99822,0.0,0.21523]
[1779707386311,60.85,77381.15,0.0,0.99822,0.0,0.21504]
[1779707392353,60.85,77380.99,0.0,0.99822,0.0,0.21508]
[1779707398397,60.85,77381.33,0.0,0.99822,0.0,0.21499]
[1779707403432,60.85,77384.77,0.0,0.99823,0.0,0.21406]
[1779707404438,60.85,77385.77,0.0,0.99823,0.0,0.21379]
[1779707406453,60.85,77387.14,0.0,0.99824,0.0,0.21342]
[1779707407460,60.85,77388.18,0.0,0.99824,0.0,0.21315]
[1779707409474,60.85,77391.27,0.0,0.99825,0.0,0.21232]
[1779707411488,60.85,77392.09,0.0,0.99825,0.0,0.2121]
[1779707417530,60.85,77392.13,0.0,0.99825,0.0,0.21209]
[1779707418537,60.85,77394.27,0.0,0.99825,0.0,0.21152]
[1779707423572,60.85,77394.09,0.0,0.99825,0.0,0.21157]
[1779707428607,60.85,77394.59,0.0,0.99825,0.0,0.21143]
[1779707434649,60.85,77395.17,0.0,0.99826,0.0,0.21048]
[1779707435656,60.85,77392.96,0.0,0.99826,0.0,0.21107]
[1779707440693,60.85,77392.74,0.0,0.99826,0.0,0.21113]
[1779707445726,60.85,77392.86,0.0,0.99826,0.0,0.21109]
[1779707450761,60.85,77392.89,0.0,0.99826,0.0,0.21109]
[1779707455796,60.85,77392.7,0.0,0.99826,0.0,0.21114]
[1779707464859,60.85,77387.04,0.0,0.99824,0.0,0.21265]
[1779707465866,60.85,77382.17,0.0,0.99823,0.0,0.21395]
[1779707470901,60.85,77382.64,0.0,0.99823,0.0,0.21383]
[1779707476943,60.85,77384.59,0.0,0.99824,0.0,0.2133]
[1779707481978,60.85,77384.51,0.0,0.99824,0.0,0.21333]
[1779707487013,60.85,77384.64,0.0,0.99824,0.0,0.21329]
[1779707493055,60.85,77385.08,0.0,0.99824,0.0,0.21237]
[1779707498090,60.85,77383.23,0.0,0.99824,0.0,0.21286]
[1779707503125,60.85,77382.03,0.0,0.99824,0.0,0.21319]
[1779707508160,60.85,77382.39,0.0,0.99824,0.0,0.21309]
[1779707513195,60.85,77382.23,0.0,0.99824,0.0,0.21313]
[1779707518229,60.85,77382.67,0.0,0.99824,0.0,0.21301]
[1779707523265,60.85,77382.39,0.0,0.99824,0.0,0.21309]
[1779707525281,60.85,77381.48,0.0,0.99824,0.0,0.21333]
[1779707526288,60.85,77380.03,0.0,0.99823,0.0,0.21372]
[1779707530316,60.85,77382.74,0.0,0.99824,0.0,0.213]
[1779707535681,60.85,77382.67,0.0,0.99824,0.0,0.21301]
[1779707536358,60.85,77380.24,0.0,0.99823,0.0,0.21367]
[1779707544414,60.85,77379.88,0.0,0.99823,0.0,0.21376]
[1779707545421,60.85,77375.89,0.0,0.99822,0.0,0.21484]
[1779707551463,60.85,77375.65,0.0,0.99823,0.0,0.21409]
[1779707552469,60.85,77376.57,0.0,0.99823,0.0,0.21385]
[1779707555491,60.85,77375.66,0.0,0.99823,0.0,0.21409]
[1779707560526,60.85,77375.96,0.0,0.99823,0.0,0.21401]
[1779707565562,60.85,77376.0,0.0,0.99823,0.0,0.214]
[1779707569589,60.85,77377.3,0.0,0.99823,0.0,0.21365]
[1779707570597,60.85,77375.45,0.0,0.99823,0.0,0.21415]
[1779707575632,60.85,77375.55,0.0,0.99823,0.0,0.21412]
[1779707581674,60.85,77375.79,0.0,0.99823,0.0,0.21406]
[1779707584697,60.85,77377.76,0.0,0.99823,0.0,0.21353]
[1779707588725,60.85,77375.56,0.0,0.99823,0.0,0.21412]
[1779707590740,60.85,77373.55,0.0,0.99822,0.0,0.21466]
[1779707600810,60.85,77373.52,0.0,0.99822,0.0,0.21467]
[1779707606852,60.85,77373.43,0.0,0.99822,0.0,0.21469]
[1779707620950,60.85,77373.46,0.0,0.99823,0.0,0.21388]
[1779707624985,60.85,77372.18,0.0,0.99823,0.0,0.21422]
[1779707625992,60.85,77366.7,0.0,0.99821,0.0,0.2157]
[1779707631026,60.85,77366.67,0.0,0.99821,0.0,0.21571]
[1779707642104,60.85,77368.71,0.0,0.99822,0.0,0.21516]
[1779707643111,60.85,77369.78,0.0,0.99822,0.0,0.21487]
[1779707648146,60.85,77369.93,0.0,0.99822,0.0,0.21483]
[1779707659225,60.85,77370.31,0.0,0.99822,0.0,0.21473]
[1779707660232,60.85,77371.88,0.0,0.99822,0.0,0.2143]
[1779707661239,60.85,77374.07,0.0,0.99823,0.0,0.21371]
[1779707663253,60.85,77376.0,0.0,0.99824,0.0,0.21319]
[1779707665267,60.85,77377.17,0.0,0.99824,0.0,0.21288]
[1779707676344,60.85,77377.36,0.0,0.99825,0.0,0.21202]
[1779707681379,60.85,77375.4,0.0,0.99824,0.0,0.21255]
[1779707686415,60.85,77375.0,0.0,0.99824,0.0,0.21266]
[1779707691450,60.85,77373.68,0.0,0.99824,0.0,0.21301]
[1779707696485,60.85,77373.31,0.0,0.99824,0.0,0.21311]
[1779707701520,60.85,77375.58,0.0,0.99824,0.0,0.2125]
[1779707707562,60.85,77375.54,0.0,0.99824,0.0,0.21251]
[1779707713606,60.85,77375.09,0.0,0.99824,0.0,0.21263]
[1779707718642,60.85,77375.0,0.0,0.99824,0.0,0.21266]
[1779707723679,60.85,77374.63,0.0,0.99824,0.0,0.21275]
[1779707726701,60.85,77372.83,0.0,0.99823,0.0,0.21324]
[1779707731736,60.85,77372.67,0.0,0.99824,0.0,0.21247]
[1779707737778,60.85,77373.77,0.0,0.99824,0.0,0.21218]
[1779707738784,60.85,77372.53,0.0,0.99824,0.0,0.21251]
[1779707743826,60.85,77372.73,0.0,0.99824,0.0,0.21246]
[1779707748861,60.85,77373.0,0.0,0.99824,0.0,0.21239]
[1779707753897,60.85,77372.81,0.0,0.99824,0.0,0.21244]
[1779707759939,60.85,77373.36,0.0,0.99824,0.0,0.21229]
[1779707764973,60.85,77372.64,0.0,0.99824,0.0,0.21248]
[1779707770009,60.85,77372.18,0.0,0.99824,0.0,0.21261]
[1779707772023,60.85,77374.07,0.0,0.99824,0.0,0.2121]
[1779707778065,60.85,77371.84,0.0,0.99824,0.0,0.2127]
[1779707780079,60.85,77370.8,0.0,0.99824,0.0,0.21298]
[1779707785114,60.85,77370.13,0.0,0.99823,0.0,0.21316]
[1779707788134,60.85,77372.29,0.0,0.99824,0.0,0.21258]
[1779707789143,60.85,77368.68,0.0,0.99823,0.0,0.21355]
[1779707791157,60.85,77367.91,0.0,0.99823,0.0,0.21295]
[1779707796639,60.85,77368.69,0.0,0.99824,0.0,0.21274]
[1779707800220,60.85,77357.06,0.0,0.99821,0.0,0.21588]
[1779707801227,60.85,77353.11,0.0,0.9982,0.0,0.21695]
[1779707802234,60.85,77351.92,0.0,0.99819,0.0,0.21728]
[1779707803241,60.85,77353.51,0.0,0.9982,0.0,0.21684]
[1779707804248,60.85,77356.5,0.0,0.99821,0.0,0.21603]
[1779707805255,60.85,77358.43,0.0,0.99821,0.0,0.21551]
[1779707806262,60.85,77356.93,0.0,0.99821,0.0,0.21591]
[1779707807269,60.85,77358.26,0.0,0.99821,0.0,0.21555]
[1779707808426,60.85,77358.26,0.0,0.99821,0.0,0.21555]
[1779707810221,60.85,77358.57,0.0,0.99821,0.0,0.21547]
[1779707810443,60.85,77358.57,0.0,0.99821,0.0,0.21547]
[1779707810544,60.85,77358.57,0.0,0.99821,0.0,0.21547]
[1779707811297,60.85,77359.44,0.0,0.99821,0.0,0.21523]
[1779707817339,60.85,77360.09,0.0,0.99822,0.0,0.21505]
[1779707818346,60.85,77361.01,0.0,0.99822,0.0,0.21481]
[1779707819353,60.85,77361.94,0.0,0.99822,0.0,0.21455]
[1779707820360,60.85,77361.12,0.0,0.99822,0.0,0.21478]
[1779707825395,60.85,77361.03,0.0,0.99822,0.0,0.2148]
[1779707831437,60.85,77361.33,0.0,0.99822,0.0,0.21472]
[1779707836472,60.85,77361.36,0.0,0.99822,0.0,0.21471]
[1779707840500,60.85,77360.51,0.0,0.99822,0.0,0.21494]
[1779707841507,60.85,77358.08,0.0,0.99821,0.0,0.2156]
[1779707842514,60.85,77355.88,0.0,0.9982,0.0,0.2162]
[1779707843521,60.85,77354.38,0.0,0.9982,0.0,0.21661]
[1779707848556,60.85,77354.17,0.0,0.9982,0.0,0.21666]
[1779707853591,60.85,77354.54,0.0,0.99821,0.0,0.21575]
[1779707858626,60.85,77354.71,0.0,0.99821,0.0,0.2157]
[1779707863661,60.85,77354.41,0.0,0.99821,0.0,0.21578]
[1779707868698,60.85,77354.37,0.0,0.99821,0.0,0.21579]
[1779707873734,60.85,77354.29,0.0,0.99821,0.0,0.21581]
[1779707881790,60.85,77355.66,0.0,0.99821,0.0,0.21544]
[1779707886825,60.85,77355.07,0.0,0.99821,0.0,0.2156]
[1779707891860,60.85,77354.74,0.0,0.99821,0.0,0.21569]
[1779707896898,60.85,77355.06,0.0,0.99821,0.0,0.2156]
[1779707900936,60.85,77352.53,0.0,0.9982,0.0,0.21629]
[1779707904965,60.85,77351.51,0.0,0.9982,0.0,0.21657]
[1779707907992,60.85,77346.55,0.0,0.99819,0.0,0.21793]
[1779707911017,60.85,77345.88,0.0,0.99819,0.0,0.21729]
[1779707912024,60.85,77346.8,0.0,0.9982,0.0,0.21704]
[1779707913030,60.85,77347.9,0.0,0.9982,0.0,0.21674]
[1779707921087,60.85,77348.05,0.0,0.9982,0.0,0.2167]
[1779707927119,60.85,77348.02,0.0,0.9982,0.0,0.2167]
[1779707932164,60.85,77348.44,0.0,0.9982,0.0,0.21659]
[1779707936192,60.85,77346.25,0.0,0.99819,0.0,0.21719]
[1779707937199,60.85,77341.94,0.0,0.99818,0.0,0.21837]
[1779707942234,60.85,77342.15,0.0,0.99818,0.0,0.21831]
[1779707947269,60.85,77342.34,0.0,0.99818,0.0,0.21826]
[1779707948276,60.85,77339.43,0.0,0.99818,0.0,0.21906]
[1779707953317,60.85,77346.77,0.0,0.9982,0.0,0.21705]
[1779707958352,60.85,77347.11,0.0,0.9982,0.0,0.21695]
[1779707963387,60.85,77347.33,0.0,0.9982,0.0,0.21689]
[1779707964394,60.85,77357.85,0.0,0.99822,0.0,0.21404]
[1779707965401,60.85,77362.85,0.0,0.99824,0.0,0.21269]
[1779707970436,60.85,77362.92,0.0,0.99824,0.0,0.21267]
[1779707971442,60.85,77361.77,0.0,0.99824,0.0,0.21217]
[1779707976478,60.85,77361.56,0.0,0.99824,0.0,0.21223]
[1779707979500,60.85,77362.74,0.0,0.99824,0.0,0.21191]
[1779707984534,60.85,77361.88,0.0,0.99824,0.0,0.21214]
[1779707989570,60.85,77361.84,0.0,0.99824,0.0,0.21215]
[1779707998633,60.85,77361.83,0.0,0.99824,0.0,0.21216]
[1779708001654,60.85,77363.89,0.0,0.99824,0.0,0.2116]
[1779708002661,60.85,77364.98,0.0,0.99825,0.0,0.21131]
[1779708003668,60.85,77364.12,0.0,0.99825,0.0,0.21154]
[1779708004675,60.85,77365.06,0.0,0.99825,0.0,0.21129]
[1779708010717,60.85,77365.5,0.0,0.99825,0.0,0.21117]
[1779708016759,60.85,77365.54,0.0,0.99825,0.0,0.21116]
[1779708021794,60.85,77366.39,0.0,0.99825,0.0,0.21094]
[1779708024816,60.85,77367.4,0.0,0.99825,0.0,0.21067]
[1779708030858,60.85,77366.59,0.0,0.99825,0.0,0.21088]
[1779708037907,60.85,77367.13,0.0,0.99826,0.0,0.20994]
[1779708039922,60.85,77365.86,0.0,0.99826,0.0,0.21028]
[1779708046971,60.85,77366.31,0.0,0.99826,0.0,0.21016]
[1779708055029,60.85,77366.46,0.0,0.99826,0.0,0.21012]
[1779708058050,60.85,77367.32,0.0,0.99826,0.0,0.20989]
[1779708063084,60.85,77367.54,0.0,0.99826,0.0,0.20983]
[1779708068120,60.85,77367.52,0.0,0.99826,0.0,0.20983]
[1779708071142,60.85,77366.56,0.0,0.99826,0.0,0.21009]
[1779708076178,60.85,77367.01,0.0,0.99826,0.0,0.20997]
[1779708082220,60.85,77367.26,0.0,0.99826,0.0,0.2099]
[1779708084234,60.85,77366.39,0.0,0.99826,0.0,0.21013]
[1779708086247,60.85,77365.56,0.0,0.99826,0.0,0.21036]
[1779708093297,60.85,77365.84,0.0,0.99826,0.0,0.20948]
[1779708098332,60.85,77366.04,0.0,0.99826,0.0,0.20943]
[1779708105381,60.85,77365.87,0.0,0.99826,0.0,0.20947]
[1779708110416,60.85,77366.1,0.0,0.99826,0.0,0.20941]
[1779708117465,60.85,77366.14,0.0,0.99826,0.0,0.2094]
[1779708122500,60.85,77366.02,0.0,0.99826,0.0,0.20943]
[1779708127539,60.85,77366.11,0.0,0.99826,0.0,0.20941]
[1779708133581,60.85,77366.19,0.0,0.99826,0.0,0.20939]
[1779708139622,60.85,77366.44,0.0,0.99826,0.0,0.20932]
[1779708141638,60.85,77369.41,0.0,0.99827,0.0,0.20854]
[1779708142645,60.85,77370.7,0.0,0.99827,0.0,0.20819]
[1779708146673,60.85,77368.7,0.0,0.99827,0.0,0.20872]
[1779708151707,60.85,77368.37,0.0,0.99828,0.0,0.20801]
[1779708156743,60.85,77369.3,0.0,0.99828,0.0,0.20777]
[1779708161779,60.85,77367.71,0.0,0.99827,0.0,0.20819]
[1779708162786,60.85,77365.49,0.0,0.99827,0.0,0.20877]
[1779708166814,60.85,77363.33,0.0,0.99826,0.0,0.20935]
[1779708167820,60.85,77352.7,0.0,0.99824,0.0,0.21218]
[1779708168828,60.85,77353.38,0.0,0.99824,0.0,0.212]
[1779708174870,60.85,77352.24,0.0,0.99824,0.0,0.21231]
[1779708179905,60.85,77352.25,0.0,0.99824,0.0,0.2123]
[1779708184940,60.85,77350.19,0.0,0.99823,0.0,0.21286]
[1779708185947,60.85,77348.37,0.0,0.99823,0.0,0.21335]
[1779708196019,60.85,77348.35,0.0,0.99823,0.0,0.21335]
[1779708201052,60.85,77349.29,0.0,0.99823,0.0,0.2131]
[1779708203066,60.85,77355.1,0.0,0.99824,0.0,0.21154]
[1779708204073,60.85,77361.05,0.0,0.99826,0.0,0.20995]
[1779708205080,60.85,77362.41,0.0,0.99826,0.0,0.20959]
[1779708207094,60.85,77361.52,0.0,0.99826,0.0,0.20983]
[1779708208100,60.85,77359.25,0.0,0.99825,0.0,0.21043]
[1779708209107,60.85,77358.14,0.0,0.99825,0.0,0.21073]
[1779708215150,60.85,77358.29,0.0,0.99826,0.0,0.20988]
[1779708218171,60.85,77357.43,0.0,0.99825,0.0,0.21011]
[1779708225220,60.85,77357.16,0.0,0.99825,0.0,0.21018]
[1779708226227,60.85,77356.04,0.0,0.99825,0.0,0.21048]
[1779708237304,60.85,77356.84,0.0,0.99825,0.0,0.21027]
[1779708242340,60.85,77357.33,0.0,0.99825,0.0,0.21014]
[1779708247374,60.85,77357.61,0.0,0.99826,0.0,0.21006]
[1779708248381,60.85,77359.04,0.0,0.99826,0.0,0.20968]
[1779708253416,60.85,77358.72,0.0,0.99826,0.0,0.20977]
[1779708258451,60.85,77358.39,0.0,0.99826,0.0,0.20986]
[1779708260465,60.85,77357.08,0.0,0.99825,0.0,0.2102]
[1779708266507,60.85,77357.04,0.0,0.99825,0.0,0.21022]
[1779708271542,60.85,77357.41,0.0,0.99826,0.0,0.20932]
[1779708276580,60.85,77356.76,0.0,0.99826,0.0,0.20949]
[1779708289671,60.85,77356.73,0.0,0.99826,0.0,0.2095]
[1779708294706,60.85,77356.98,0.0,0.99826,0.0,0.20943]
[1779708300748,60.85,77356.94,0.0,0.99826,0.0,0.20944]
[1779708305782,60.85,77356.85,0.0,0.99826,0.0,0.20946]
[1779708306790,60.85,77351.46,0.0,0.99825,0.0,0.2109]
[1779708307797,60.85,77348.84,0.0,0.99824,0.0,0.2116]
[1779708308804,60.85,77346.79,0.0,0.99824,0.0,0.21215]
[1779708309811,60.85,77345.69,0.0,0.99823,0.0,0.21245]
[1779708314848,60.85,77344.93,0.0,0.99823,0.0,0.21265]
[1779708317867,60.85,77343.1,0.0,0.99823,0.0,0.21314]
[1779708318874,60.85,77341.7,0.0,0.99822,0.0,0.21352]
[1779708323910,60.85,77341.78,0.0,0.99822,0.0,0.2135]
[1779708324917,60.85,77340.54,0.0,0.99822,0.0,0.21383]
[1779708329951,60.85,77340.3,0.0,0.99822,0.0,0.2139]
[1779708332972,60.85,77339.69,0.0,0.99822,0.0,0.21325]
[1779708339018,60.85,77337.28,0.0,0.99822,0.0,0.2139]
[1779708340027,60.85,77335.48,0.0,0.99821,0.0,0.21439]
[1779708341034,60.85,77338.56,0.0,0.99822,0.0,0.21356]
[1779708342041,60.85,77340.26,0.0,0.99823,0.0,0.2131]
[1779708347076,60.85,77340.92,0.0,0.99823,0.0,0.21292]
[1779708351104,60.85,77339.81,0.0,0.99822,0.0,0.21322]
[1779708363188,60.85,77339.86,0.0,0.99822,0.0,0.2132]
[1779708368223,60.85,77340.05,0.0,0.99823,0.0,0.21315]
[1779708374265,60.85,77340.48,0.0,0.99823,0.0,0.21304]
[1779708380310,60.85,77340.51,0.0,0.99823,0.0,0.21303]
[1779708385345,60.85,77340.56,0.0,0.99823,0.0,0.21302]
[1779708390380,60.85,77341.43,0.0,0.99823,0.0,0.21278]
[1779708391387,60.85,77340.95,0.0,0.99823,0.0,0.2121]
[1779708396422,60.85,77340.51,0.0,0.99823,0.0,0.21222]
[1779708402463,60.85,77340.6,0.0,0.99823,0.0,0.21219]
[1779708407499,60.85,77340.57,0.0,0.99823,0.0,0.2122]
[1779708414548,60.85,77341.43,0.0,0.99824,0.0,0.21197]
[1779708417569,60.85,77343.72,0.0,0.99824,0.0,0.21136]
[1779708419584,60.85,77341.85,0.0,0.99824,0.0,0.21186]
[1779708424619,60.85,77342.56,0.0,0.99824,0.0,0.21167]
[1779708430661,60.85,77342.14,0.0,0.99824,0.0,0.21178]
[1779708436703,60.85,77342.36,0.0,0.99824,0.0,0.21172]
[1779708441738,60.85,77342.46,0.0,0.99824,0.0,0.21169]
[1779708448536,60.85,77342.31,0.0,0.99824,0.0,0.21173]
[1779708453822,60.85,77342.83,0.0,0.99825,0.0,0.21079]
[1779708458857,60.85,77344.51,0.0,0.99825,0.0,0.21034]
[1779708464898,60.85,77345.13,0.0,0.99825,0.0,0.21017]
[1779708475976,60.85,77345.19,0.0,0.99825,0.0,0.21016]
[1779708482019,60.85,77344.73,0.0,0.99825,0.0,0.21028]
[1779708493096,60.85,77344.73,0.0,0.99825,0.0,0.21028]
[1779708498131,60.85,77344.93,0.0,0.99825,0.0,0.21023]
[1779708508201,60.85,77344.97,0.0,0.99825,0.0,0.21021]
[1779708513236,60.85,77344.7,0.0,0.99826,0.0,0.20948]
[1779708518271,60.85,77344.06,0.0,0.99825,0.0,0.20965]
[1779708525320,60.85,77343.65,0.0,0.99825,0.0,0.20976]
[1779708530355,60.85,77343.33,0.0,0.99825,0.0,0.20985]
[1779708534383,60.85,77340.45,0.0,0.99825,0.0,0.21061]
[1779708536398,60.85,77338.72,0.0,0.99824,0.0,0.21108]
[1779708541433,60.85,77338.84,0.0,0.99824,0.0,0.21105]
[1779708542440,60.85,77340.61,0.0,0.99825,0.0,0.21057]
[1779708544454,60.85,77339.54,0.0,0.99824,0.0,0.21086]
[1779708550495,60.85,77339.09,0.0,0.99824,0.0,0.21098]
[1779708558551,60.85,77338.5,0.0,0.99824,0.0,0.21114]
[1779708560566,60.85,77340.21,0.0,0.99825,0.0,0.21068]
[1779708566608,60.85,77340.55,0.0,0.99825,0.0,0.21059]
[1779708573657,60.85,77340.47,0.0,0.99825,0.0,0.2098]
[1779708578766,60.85,77340.47,0.0,0.99825,0.0,0.2098]
[1779708584734,60.85,77340.19,0.0,0.99825,0.0,0.20988]
[1779708589769,60.85,77343.8,0.0,0.99826,0.0,0.20892]
[1779708590776,60.85,77346.97,0.0,0.99827,0.0,0.20808]
[1779708598832,60.85,77345.51,0.0,0.99827,0.0,0.20846]
[1779708599839,60.85,77344.32,0.0,0.99826,0.0,0.20878]
[1779708604876,60.85,77344.92,0.0,0.99826,0.0,0.20862]
[1779708609911,60.85,77345.25,0.0,0.99826,0.0,0.20853]
[1779708616960,60.85,77345.38,0.0,0.99826,0.0,0.2085]
[1779708621995,60.85,77345.44,0.0,0.99826,0.0,0.20848]
[1779708627031,60.85,77345.41,0.0,0.99826,0.0,0.20849]
[1779708631059,60.85,77344.89,0.0,0.99827,0.0,0.20783]
[1779708632066,60.85,77340.93,0.0,0.99826,0.0,0.20888]
[1779708637101,60.85,77340.91,0.0,0.99826,0.0,0.20888]
[1779708645157,60.85,77340.18,0.0,0.99826,0.0,0.20908]
[1779708650192,60.85,77340.67,0.0,0.99826,0.0,0.20895]
[1779708652247,60.85,77349.96,0.0,0.99828,0.0,0.20649]
[1779708653245,60.85,77351.91,0.0,0.99829,0.0,0.20598]
[1779708654252,60.85,77351.95,0.0,0.99829,0.0,0.20597]
[1779708655260,60.85,77353.21,0.0,0.99829,0.0,0.20564]
[1779708661300,60.85,77353.56,0.0,0.99829,0.0,0.20555]
[1779708663315,60.85,77356.11,0.0,0.9983,0.0,0.20488]
[1779708664322,60.85,77357.06,0.0,0.9983,0.0,0.20463]
[1779708669357,60.85,77356.26,0.0,0.9983,0.0,0.20484]
[1779708674392,60.85,77355.84,0.0,0.9983,0.0,0.20495]
[1779708679427,60.85,77355.79,0.0,0.9983,0.0,0.20496]
[1779708682448,60.85,77352.57,0.0,0.99829,0.0,0.20581]
[1779708687483,60.85,77353.26,0.0,0.99829,0.0,0.20563]
[1779708692518,60.85,77353.77,0.0,0.9983,0.0,0.2047]
[1779708693525,60.85,77357.2,0.0,0.99831,0.0,0.20381]
[1779708695539,60.85,77358.7,0.0,0.99831,0.0,0.20342]
[1779708707623,60.85,77356.84,0.0,0.99831,0.0,0.2039]
[1779708709346,60.85,77355.49,0.0,0.9983,0.0,0.20425]
[1779708714672,60.85,77356.11,0.0,0.9983,0.0,0.20409]
[1779708715679,60.85,77354.87,0.0,0.9983,0.0,0.20441]
[1779708718700,60.85,77355.86,0.0,0.9983,0.0,0.20416]
[1779708725749,60.85,77356.84,0.0,0.99831,0.0,0.2039]
[1779708727763,60.85,77360.56,0.0,0.99831,0.0,0.20294]
[1779708728770,60.85,77363.18,0.0,0.99832,0.0,0.20226]
[1779708730784,60.85,77365.23,0.0,0.99833,0.0,0.20173]
[1779708731791,60.85,77364.4,0.0,0.99832,0.0,0.20194]
[1779708735819,60.85,77366.6,0.0,0.99833,0.0,0.20138]
[1779708738841,60.85,77367.65,0.0,0.99833,0.0,0.20111]
[1779708739848,60.85,77369.38,0.0,0.99834,0.0,0.20066]
[1779708740855,60.85,77372.02,0.0,0.99834,0.0,0.19999]
[1779708745893,60.85,77372.17,0.0,0.99834,0.0,0.19995]
[1779708748914,60.85,77373.15,0.0,0.99834,0.0,0.1997]
[1779708753949,60.85,77374.56,0.0,0.99835,0.0,0.19857]
[1779708758984,60.85,77376.09,0.0,0.99836,0.0,0.19818]
[1779708764021,60.85,77376.12,0.0,0.99836,0.0,0.19817]
[1779708769057,60.85,77377.24,0.0,0.99836,0.0,0.19789]
[1779708783154,60.85,77377.48,0.0,0.99836,0.0,0.19783]
[1779708788188,60.85,77377.1,0.0,0.99836,0.0,0.19792]
[1779708796245,60.85,77376.97,0.0,0.99836,0.0,0.19796]
[1779708799267,60.85,77376.12,0.0,0.99836,0.0,0.19817]
[1779708800275,60.85,77392.11,0.0,0.99839,0.0,0.19415]
[1779708800805,60.85,77392.11,0.0,0.99839,0.0,0.19415]
[1779708801282,60.85,77401.39,0.0,0.99842,0.0,0.19186]
[1779708802289,60.85,77401.15,0.0,0.99841,0.0,0.19192]
[1779708803296,60.85,77404.21,0.0,0.99842,0.0,0.19116]
[1779708804241,60.85,77404.21,0.0,0.99842,0.0,0.19116]
[1779708808331,60.85,77403.25,0.0,0.99842,0.0,0.1914]
[1779708813366,60.85,77404.13,0.0,0.99843,0.0,0.19043]
[1779708816387,60.85,77406.08,0.0,0.99843,0.0,0.18996]
[1779708819408,60.85,77405.02,0.0,0.99843,0.0,0.19022]
[1779708820415,60.85,77403.93,0.0,0.99843,0.0,0.19048]
[1779708825450,60.85,77402.4,0.0,0.99842,0.0,0.19086]
[1779708830485,60.85,77400.87,0.0,0.99842,0.0,0.19123]
[1779708835520,60.85,77401.67,0.0,0.99842,0.0,0.19104]
[1779708840556,60.85,77401.96,0.0,0.99842,0.0,0.19097]
[1779708847612,60.85,77403.95,0.0,0.99843,0.0,0.19048]
[1779708849627,60.85,77403.04,0.0,0.99843,0.0,0.1907]
[1779708850634,60.85,77403.89,0.0,0.99843,0.0,0.19049]
[1779708852648,60.85,77402.95,0.0,0.99842,0.0,0.19072]
[1779708853655,60.85,77403.73,0.0,0.99843,0.0,0.19053]
[1779708857683,60.85,77405.16,0.0,0.99843,0.0,0.19018]
[1779708862718,60.85,77404.83,0.0,0.99843,0.0,0.19026]
[1779708863725,60.85,77403.79,0.0,0.99843,0.0,0.19052]
[1779708864731,60.85,77404.87,0.0,0.99843,0.0,0.19025]
[1779708869767,60.85,77404.8,0.0,0.99843,0.0,0.19027]
[1779708871781,60.85,77403.86,0.0,0.99843,0.0,0.18975]
[1779708872788,60.85,77404.79,0.0,0.99844,0.0,0.18953]
[1779708874802,60.85,77406.32,0.0,0.99844,0.0,0.18915]
[1779708875809,60.85,77408.52,0.0,0.99844,0.0,0.18862]
[1779708879837,60.85,77407.25,0.0,0.99844,0.0,0.18893]
[1779708881851,60.85,77406.1,0.0,0.99844,0.0,0.18921]
[1779708882858,60.85,77406.96,0.0,0.99844,0.0,0.189]
[1779708886886,60.85,77407.93,0.0,0.99844,0.0,0.18876]
[1779708891922,60.85,77407.82,0.0,0.99844,0.0,0.18879]
[1779708895032,60.85,77407.7,0.0,0.99844,0.0,0.18882]
[1779708897965,60.85,77408.54,0.0,0.99844,0.0,0.18861]
[1779708899979,60.85,77412.7,0.0,0.99845,0.0,0.18761]
[1779708900986,60.85,77415.28,0.0,0.99846,0.0,0.18698]
[1779708901993,60.85,77416.35,0.0,0.99846,0.0,0.18673]
[1779708906022,60.85,77417.14,0.0,0.99846,0.0,0.18654]
[1779708911057,60.85,77417.15,0.0,0.99846,0.0,0.18653]
[1779708913072,60.85,77415.5,0.0,0.99846,0.0,0.18693]
[1779708914079,60.85,77409.67,0.0,0.99845,0.0,0.18834]
[1779708919114,60.85,77410.68,0.0,0.99845,0.0,0.18809]
[1779708924149,60.85,77406.57,0.0,0.99844,0.0,0.18909]
[1779708925156,60.85,77402.45,0.0,0.99843,0.0,0.1901]
[1779708926163,60.85,77401.5,0.0,0.99843,0.0,0.19033]
[1779708932205,60.85,77402.82,0.0,0.99844,0.0,0.18926]
[1779708939254,60.85,77402.62,0.0,0.99844,0.0,0.18931]
[1779708943937,60.85,77402.71,0.0,0.99844,0.0,0.18929]
[1779708945300,60.85,77398.84,0.0,0.99843,0.0,0.19023]
[1779708946306,60.85,77394.12,0.0,0.99842,0.0,0.19139]
[1779708947314,60.85,77389.99,0.0,0.99841,0.0,0.19241]
[1779708949327,60.85,77389.53,0.0,0.99841,0.0,0.19252]
[1779708954362,60.85,77390.37,0.0,0.99841,0.0,0.19231]
[1779708955952,60.85,77390.37,0.0,0.99841,0.0,0.19231]
[1779708958235,60.85,77390.33,0.0,0.99841,0.0,0.19232]
[1779708958390,60.85,77389.18,0.0,0.99841,0.0,0.19261]
[1779708961415,60.85,77391.42,0.0,0.99841,0.0,0.19205]
[1779708962606,60.85,77391.42,0.0,0.99841,0.0,0.19205]
[1779708962725,60.85,77391.42,0.0,0.99841,0.0,0.19205]
[1779708962818,60.85,77391.59,0.0,0.99841,0.0,0.19201]
[1779708968461,60.85,77393.82,0.0,0.99842,0.0,0.19146]
[1779708972634,60.85,77394.28,0.0,0.99842,0.0,0.19135]
[1779708972724,60.85,77394.28,0.0,0.99842,0.0,0.19135]
[1779708972727,60.85,77394.28,0.0,0.99842,0.0,0.19135]
[1779708972787,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708972974,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708973084,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708973226,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708973234,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708973473,60.85,77394.27,0.0,0.99842,0.0,0.19135]
[1779708977524,60.85,77405.04,0.0,0.99844,0.0,0.18872]
[1779708978531,60.85,77407.44,0.0,0.99845,0.0,0.18814]
[1779708982559,60.85,77412.23,0.0,0.99846,0.0,0.18698]
[1779708983436,60.85,77412.23,0.0,0.99846,0.0,0.18698]
[1779708983473,60.85,77412.23,0.0,0.99846,0.0,0.18698]
[1779708983558,60.85,77412.23,0.0,0.99846,0.0,0.18698]
[1779708983722,60.85,77412.23,0.0,0.99846,0.0,0.18698]
[1779708983778,60.85,77414.11,0.0,0.99846,0.0,0.18653]
[1779708984495,60.85,77414.11,0.0,0.99846,0.0,0.18653]
[1779708984554,60.85,77414.11,0.0,0.99846,0.0,0.18653]
[1779708984722,60.85,77414.11,0.0,0.99846,0.0,0.18653]
[1779708990615,60.85,77416.36,0.0,0.99847,0.0,0.18599]
[1779708991622,60.85,77416.18,0.0,0.99847,0.0,0.1853]
[1779708992629,60.85,77423.49,0.0,0.99849,0.0,0.18355]
[1779708993636,60.85,77431.92,0.0,0.99851,0.0,0.18157]
[1779708994643,60.85,77436.38,0.0,0.99852,0.0,0.18052]
[1779708998717,60.85,77437.96,0.0,0.99852,0.0,0.18015]
[1779708998784,60.85,77437.96,0.0,0.99852,0.0,0.18015]
[1779708998866,60.85,77436.81,0.0,0.99852,0.0,0.18042]
[1779708998989,60.85,77436.81,0.0,0.99852,0.0,0.18042]
[1779708999678,60.85,77433.11,0.0,0.99851,0.0,0.18129]
[1779709001824,60.85,77432.55,0.0,0.99851,0.0,0.18142]
[1779709001943,60.85,77432.55,0.0,0.99851,0.0,0.18142]
[1779709001974,60.85,77432.55,0.0,0.99851,0.0,0.18142]
[1779709007734,60.85,77430.81,0.0,0.9985,0.0,0.18183]
[1779709011670,60.85,77431.67,0.0,0.99851,0.0,0.18162]
[1779709011721,60.85,77431.67,0.0,0.99851,0.0,0.18162]
[1779709011815,60.85,77431.67,0.0,0.99851,0.0,0.18162]
[1779709011822,60.85,77431.75,0.0,0.99851,0.0,0.1816]
[1779709011975,60.85,77431.75,0.0,0.99851,0.0,0.1816]
[1779709012451,60.85,77431.75,0.0,0.99851,0.0,0.1816]
[1779709012469,60.85,77431.75,0.0,0.99851,0.0,0.1816]
[1779709012724,60.85,77431.75,0.0,0.99851,0.0,0.1816]
[1779709018811,60.85,77431.77,0.0,0.99851,0.0,0.1816]
[1779709022056,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022197,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022222,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022573,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022585,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022726,60.85,77431.9,0.0,0.99851,0.0,0.18157]
[1779709022839,60.85,77431.92,0.0,0.99851,0.0,0.18157]
[1779709025860,60.85,77435.82,0.0,0.99851,0.0,0.18065]
[1779709027204,60.85,77435.97,0.0,0.99851,0.0,0.18062]
[1779709027221,60.85,77435.97,0.0,0.99851,0.0,0.18062]
[1779709027338,60.85,77435.97,0.0,0.99851,0.0,0.18062]
[1779709027473,60.85,77435.97,0.0,0.99851,0.0,0.18062]
[1779709027874,60.85,77436.12,0.0,0.99852,0.0,0.18058]
[1779709029483,60.85,77436.05,0.0,0.99852,0.0,0.1806]
[1779709029563,60.85,77436.05,0.0,0.99852,0.0,0.1806]
[1779709029726,60.85,77436.05,0.0,0.99852,0.0,0.1806]
[1779709034938,60.85,77435.71,0.0,0.99851,0.0,0.18068]
[1779709035945,60.85,77438.77,0.0,0.99852,0.0,0.17996]
[1779709036951,60.85,77441.23,0.0,0.99853,0.0,0.17939]
[1779709037959,60.85,77444.19,0.0,0.99853,0.0,0.1787]
[1779709039801,60.85,77444.19,0.0,0.99853,0.0,0.1787]
[1779709039863,60.85,77444.19,0.0,0.99853,0.0,0.1787]
[1779709039814,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709039973,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040084,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040401,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040473,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040482,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040724,60.85,77445.82,0.0,0.99854,0.0,0.17833]
[1779709040822,60.85,77445.74,0.0,0.99854,0.0,0.17835]
[1779709042222,60.85,77445.29,0.0,0.99853,0.0,0.17845]
[1779709042382,60.85,77445.29,0.0,0.99853,0.0,0.17845]
[1779709042484,60.85,77445.33,0.0,0.99853,0.0,0.17844]
[1779709044225,60.85,77445.41,0.0,0.99853,0.0,0.17842]
[1779709044358,60.85,77445.41,0.0,0.99853,0.0,0.17842]
[1779709044460,60.85,77445.45,0.0,0.99853,0.0,0.17841]
[1779709048229,60.85,77446.03,0.0,0.99854,0.0,0.17828]
[1779709048395,60.85,77446.03,0.0,0.99854,0.0,0.17828]
[1779709048494,60.85,77446.26,0.0,0.99854,0.0,0.17823]
[1779709049118,60.85,77446.26,0.0,0.99854,0.0,0.17823]
[1779709049224,60.85,77446.26,0.0,0.99854,0.0,0.17823]
[1779709049473,60.85,77446.26,0.0,0.99854,0.0,0.17823]
[1779709052973,60.85,77448.19,0.0,0.99855,0.0,0.17707]
[1779709053019,60.85,77448.19,0.0,0.99855,0.0,0.17707]
[1779709053221,60.85,77448.19,0.0,0.99855,0.0,0.17707]
[1779709053373,60.85,77448.19,0.0,0.99855,0.0,0.17707]
[1779709053453,60.85,77447.08,0.0,0.99854,0.0,0.17733]
[1779709054699,60.85,77447.08,0.0,0.99854,0.0,0.17733]
[1779709054722,60.85,77447.08,0.0,0.99854,0.0,0.17733]
[1779709054868,60.85,77447.08,0.0,0.99854,0.0,0.17733]
[1779709054973,60.85,77447.67,0.0,0.99855,0.0,0.17719]
[1779709056225,60.85,77448.29,0.0,0.99855,0.0,0.17705]
[1779709056406,60.85,77448.29,0.0,0.99855,0.0,0.17705]
[1779709056504,60.85,77448.22,0.0,0.99855,0.0,0.17706]
[1779709060233,60.85,77447.11,0.0,0.99854,0.0,0.17732]
[1779709060384,60.85,77447.11,0.0,0.99854,0.0,0.17732]
[1779709060474,60.85,77447.53,0.0,0.99855,0.0,0.17722]
[1779709064223,60.85,77446.23,0.0,0.99854,0.0,0.17752]
[1779709064349,60.85,77446.23,0.0,0.99854,0.0,0.17752]
[1779709064398,60.85,77446.17,0.0,0.99854,0.0,0.17754]
[1779709065882,60.85,77446.17,0.0,0.99854,0.0,0.17754]
[1779709065973,60.85,77446.3,0.0,0.99854,0.0,0.17751]
[1779709065995,60.85,77446.3,0.0,0.99854,0.0,0.17751]
[1779709066224,60.85,77446.3,0.0,0.99854,0.0,0.17751]
[1779709068225,60.85,77446.11,0.0,0.99854,0.0,0.17755]
[1779709068446,60.85,77446.11,0.0,0.99854,0.0,0.17755]
[1779709068544,60.85,77445.77,0.0,0.99854,0.0,0.17763]
[1779709069177,60.85,77443.9,0.0,0.99854,0.0,0.17806]
[1779709070223,60.85,77443.9,0.0,0.99854,0.0,0.17806]
[1779709070316,60.85,77443.9,0.0,0.99854,0.0,0.17806]
[1779709070415,60.85,77444.08,0.0,0.99854,0.0,0.17802]
[1779709071191,60.85,77438.89,0.0,0.99853,0.0,0.17922]
[1779709072662,60.85,77438.89,0.0,0.99853,0.0,0.17922]
[1779709072672,60.85,77438.89,0.0,0.99853,0.0,0.17922]
[1779709072721,60.85,77438.89,0.0,0.99853,0.0,0.17922]
[1779709072840,60.85,77438.89,0.0,0.99853,0.0,0.17922]
[1779709072884,60.85,77433.46,0.0,0.99852,0.0,0.18048]
[1779709074536,60.85,77432.57,0.0,0.99851,0.0,0.18069]
[1779709074549,60.85,77432.57,0.0,0.99851,0.0,0.18069]
[1779709074724,60.85,77432.57,0.0,0.99851,0.0,0.18069]
[1779709076230,60.85,77432.34,0.0,0.99851,0.0,0.18075]
[1779709076336,60.85,77432.34,0.0,0.99851,0.0,0.18075]
[1779709076431,60.85,77431.71,0.0,0.99851,0.0,0.18089]
[1779709080229,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709080337,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709080430,60.85,77431.28,0.0,0.99851,0.0,0.18099]
[1779709081100,60.85,77431.28,0.0,0.99851,0.0,0.18099]
[1779709081222,60.85,77431.28,0.0,0.99851,0.0,0.18099]
[1779709081230,60.85,77431.28,0.0,0.99851,0.0,0.18099]
[1779709081476,60.85,77431.28,0.0,0.99851,0.0,0.18099]
[1779709084230,60.85,77431.12,0.0,0.99851,0.0,0.18103]
[1779709084482,60.85,77431.12,0.0,0.99851,0.0,0.18103]
[1779709084578,60.85,77431.05,0.0,0.99851,0.0,0.18105]
[1779709086227,60.85,77431.08,0.0,0.99851,0.0,0.18104]
[1779709086366,60.85,77431.08,0.0,0.99851,0.0,0.18104]
[1779709086464,60.85,77431.13,0.0,0.99851,0.0,0.18103]
[1779709090234,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709090349,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709090444,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709091792,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709091847,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709091972,60.85,77431.56,0.0,0.99851,0.0,0.18093]
[1779709092087,60.85,77431.95,0.0,0.99851,0.0,0.18084]
[1779709094226,60.85,77432.72,0.0,0.99851,0.0,0.18066]
[1779709094518,60.85,77432.72,0.0,0.99851,0.0,0.18066]
[1779709094615,60.85,77431.88,0.0,0.99851,0.0,0.18085]
[1779709098226,60.85,77432.6,0.0,0.99851,0.0,0.18068]
[1779709098461,60.85,77432.6,0.0,0.99851,0.0,0.18068]
[1779709098467,60.85,77432.56,0.0,0.99851,0.0,0.18069]
[1779709100225,60.85,77432.87,0.0,0.99851,0.0,0.18062]
[1779709100442,60.85,77432.87,0.0,0.99851,0.0,0.18062]
[1779709100783,60.85,77432.87,0.0,0.99851,0.0,0.18062]
[1779709104225,60.85,77432.42,0.0,0.99851,0.0,0.18073]
[1779709104407,60.85,77432.42,0.0,0.99851,0.0,0.18073]
[1779709104504,60.85,77432.03,0.0,0.99851,0.0,0.18082]
[1779709108225,60.85,77432.27,0.0,0.99851,0.0,0.18076]
[1779709108353,60.85,77432.27,0.0,0.99851,0.0,0.18076]
[1779709108454,60.85,77432.3,0.0,0.99851,0.0,0.18075]
[1779709110224,60.85,77432.2,0.0,0.99851,0.0,0.18078]
[1779709110463,60.85,77432.2,0.0,0.99851,0.0,0.18078]
[1779709110494,60.85,77432.2,0.0,0.99851,0.0,0.18078]
[1779709114225,60.85,77432.2,0.0,0.99851,0.0,0.18078]
[1779709114411,60.85,77432.2,0.0,0.99851,0.0,0.18078]
[1779709114501,60.85,77432.2,0.0,0.99852,0.0,0.18006]
[1779709118224,60.85,77432.2,0.0,0.99852,0.0,0.18006]
[1779709118279,60.85,77432.2,0.0,0.99852,0.0,0.18006]
[1779709118322,60.85,77432.2,0.0,0.99852,0.0,0.18006]
[1779709120229,60.85,77432.83,0.0,0.99852,0.0,0.17991]
[1779709120374,60.85,77432.83,0.0,0.99852,0.0,0.17991]
[1779709120537,60.85,77432.78,0.0,0.99852,0.0,0.17992]
[1779709124225,60.85,77433.62,0.0,0.99852,0.0,0.17973]
[1779709124423,60.85,77433.62,0.0,0.99852,0.0,0.17973]
[1779709126226,60.85,77432.72,0.0,0.99852,0.0,0.17994]
[1779709126409,60.85,77432.72,0.0,0.99852,0.0,0.17994]
[1779709130223,60.85,77433.1,0.0,0.99852,0.0,0.17985]
[1779709130506,60.85,77433.1,0.0,0.99852,0.0,0.17985]
[1779709132221,60.85,77433.06,0.0,0.99852,0.0,0.17986]
[1779709132487,60.85,77433.06,0.0,0.99852,0.0,0.17986]
[1779709134223,60.85,77433.23,0.0,0.99852,0.0,0.17982]
[1779709134462,60.85,77433.23,0.0,0.99852,0.0,0.17982]
[1779709137680,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709137720,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709137794,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709137886,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709140223,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709140442,60.85,77432.45,0.0,0.99852,0.0,0.18]
[1779709140966,60.85,77432.62,0.0,0.99852,0.0,0.17996]
[1779709142641,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709142720,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709142728,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709142972,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709144223,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709144357,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709144442,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709148222,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709148453,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709148553,60.85,77433.27,0.0,0.99852,0.0,0.17981]
[1779709150223,60.85,77432.77,0.0,0.99852,0.0,0.17993]
[1779709150265,60.85,77432.77,0.0,0.99852,0.0,0.17993]
[1779709150747,60.85,77432.82,0.0,0.99852,0.0,0.17991]
[1779709151085,60.85,77432.82,0.0,0.99852,0.0,0.17991]
[1779709151094,60.85,77432.82,0.0,0.99852,0.0,0.17991]
[1779709151222,60.85,77432.82,0.0,0.99852,0.0,0.17991]
[1779709151420,60.85,77432.82,0.0,0.99852,0.0,0.17991]
[1779709154224,60.85,77432.57,0.0,0.99852,0.0,0.17997]
[1779709154449,60.85,77432.57,0.0,0.99852,0.0,0.17997]
[1779709154715,60.85,77432.57,0.0,0.99852,0.0,0.17997]
[1779709157796,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709158223,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709158336,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709160224,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709160483,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709160583,60.85,77433.9,0.0,0.99852,0.0,0.17966]
[1779709164226,60.85,77433.86,0.0,0.99852,0.0,0.17967]
[1779709164428,60.85,77433.86,0.0,0.99852,0.0,0.17967]
[1779709168225,60.85,77434.35,0.0,0.99852,0.0,0.17956]
[1779709168524,60.85,77434.35,0.0,0.99852,0.0,0.17956]
[1779709170222,60.85,77434.35,0.0,0.99852,0.0,0.17956]
[1779709170366,60.85,77434.35,0.0,0.99852,0.0,0.17956]
[1779709174222,60.85,77434.28,0.0,0.99853,0.0,0.17886]
[1779709174466,60.85,77434.28,0.0,0.99853,0.0,0.17886]
[1779709176224,60.85,77434.25,0.0,0.99853,0.0,0.17887]
[1779709176401,60.85,77434.25,0.0,0.99853,0.0,0.17887]
[1779709180224,60.85,77433.76,0.0,0.99853,0.0,0.17898]
[1779709180431,60.85,77433.76,0.0,0.99853,0.0,0.17898]
[1779709184224,60.85,77433.58,0.0,0.99853,0.0,0.17902]
[1779709184505,60.85,77433.58,0.0,0.99853,0.0,0.17902]
[1779709188222,60.85,77434.22,0.0,0.99853,0.0,0.17887]
[1779709188295,60.85,77434.22,0.0,0.99853,0.0,0.17887]
[1779709190031,60.85,77432.84,0.0,0.99853,0.0,0.17919]
[1779709195066,60.85,77432.93,0.0,0.99853,0.0,0.17917]
[1779709200102,60.85,77433.02,0.0,0.99853,0.0,0.17915]
[1779709211262,60.85,77433.02,0.0,0.99853,0.0,0.17915]
[1779709211977,60.85,77433.02,0.0,0.99853,0.0,0.17915]
[1779709212027,60.85,77421.64,0.0,0.9985,0.0,0.18181]
[1779709212469,60.85,77421.64,0.0,0.9985,0.0,0.18181]
[1779709212590,60.85,77421.64,0.0,0.9985,0.0,0.18181]
[1779709212597,60.85,77421.64,0.0,0.9985,0.0,0.18181]
[1779709212720,60.85,77421.64,0.0,0.9985,0.0,0.18181]
[1779709212756,60.85,77411.68,0.0,0.99848,0.0,0.18417]
[1779709215209,60.85,77409.52,0.0,0.99848,0.0,0.18469]
[1779709216223,60.85,77400.22,0.0,0.99846,0.0,0.18692]
[1779709217229,60.85,77395.24,0.0,0.99844,0.0,0.18812]
[1779709218237,60.85,77395.0,0.0,0.99844,0.0,0.18818]
[1779709226294,60.85,77392.3,0.0,0.99844,0.0,0.18884]
[1779709230119,60.85,77392.3,0.0,0.99844,0.0,0.18884]
[1779709230225,60.85,77392.19,0.0,0.99844,0.0,0.18886]
[1779709230491,60.85,77392.19,0.0,0.99844,0.0,0.18886]
[1779709230967,60.85,77392.27,0.0,0.99844,0.0,0.18884]
[1779709231328,60.85,77391.55,0.0,0.99844,0.0,0.18827]
[1779709237370,60.85,77391.64,0.0,0.99844,0.0,0.18825]
[1779709243414,60.85,77391.49,0.0,0.99844,0.0,0.18829]
[1779709256506,60.85,77391.73,0.0,0.99844,0.0,0.18823]
[1779709261541,60.85,77399.87,0.0,0.99846,0.0,0.18626]
[1779709262897,60.85,77407.07,0.0,0.99848,0.0,0.18454]
[1779709264562,60.85,77408.26,0.0,0.99848,0.0,0.18425]
[1779709268590,60.85,77414.76,0.0,0.99849,0.0,0.18271]
[1779709272618,60.85,77415.95,0.0,0.9985,0.0,0.18243]
[1779709275639,60.85,77416.98,0.0,0.9985,0.0,0.18219]
[1779709280674,60.85,77416.33,0.0,0.9985,0.0,0.18234]
[1779709285708,60.85,77416.22,0.0,0.9985,0.0,0.18236]
[1779709290744,60.85,77415.67,0.0,0.99849,0.0,0.18249]
[1779709295779,60.85,77416.58,0.0,0.9985,0.0,0.18155]
[1779709300813,60.85,77416.18,0.0,0.9985,0.0,0.18165]
[1779709306856,60.85,77416.57,0.0,0.9985,0.0,0.18156]
[1779709313905,60.85,77416.8,0.0,0.9985,0.0,0.1815]
[1779709317933,60.85,77418.07,0.0,0.99851,0.0,0.1812]
[1779709322972,60.85,77418.41,0.0,0.99851,0.0,0.18112]
[1779709325994,60.85,77415.39,0.0,0.9985,0.0,0.18183]
[1779709328009,60.85,77416.39,0.0,0.9985,0.0,0.1816]
[1779709332037,60.85,77415.44,0.0,0.9985,0.0,0.18182]
[1779709338079,60.85,77416.4,0.0,0.9985,0.0,0.1816]
[1779709343114,60.85,77416.89,0.0,0.9985,0.0,0.18148]
[1779709350163,60.85,77416.95,0.0,0.9985,0.0,0.18147]
[1779709356205,60.85,77416.95,0.0,0.99851,0.0,0.18074]
[1779709361240,60.85,77417.0,0.0,0.99851,0.0,0.18073]
[1779709366275,60.85,77417.13,0.0,0.99851,0.0,0.1807]
[1779709374331,60.85,77417.03,0.0,0.99851,0.0,0.18072]
[1779709381380,60.85,77417.58,0.0,0.99851,0.0,0.1806]
[1779709385408,60.85,77418.42,0.0,0.99851,0.0,0.1804]
[1779709389436,60.85,77416.98,0.0,0.99851,0.0,0.18074]
[1779709394471,60.85,77417.17,0.0,0.99851,0.0,0.18069]
[1779709396485,60.85,77404.08,0.0,0.99848,0.0,0.18378]
[1779709397492,60.85,77402.24,0.0,0.99848,0.0,0.18422]
[1779709402527,60.85,77402.0,0.0,0.99848,0.0,0.18428]
[1779709407583,60.85,77402.04,0.0,0.99848,0.0,0.18427]
[1779709408590,60.85,77399.2,0.0,0.99847,0.0,0.18495]
[1779709409597,60.85,77396.16,0.0,0.99846,0.0,0.18568]
[1779709410605,60.85,77393.74,0.0,0.99846,0.0,0.18626]
[1779709416647,60.85,77395.73,0.0,0.99847,0.0,0.18504]
[1779709421682,60.85,77397.03,0.0,0.99847,0.0,0.18473]
[1779709431752,60.85,77396.47,0.0,0.99847,0.0,0.18487]
[1779709435780,60.85,77397.35,0.0,0.99847,0.0,0.18465]
[1779709440815,60.85,77397.97,0.0,0.99847,0.0,0.18451]
[1779709446857,60.85,77398.01,0.0,0.99847,0.0,0.1845]
[1779709451892,60.85,77398.1,0.0,0.99847,0.0,0.18448]
[1779709456926,60.85,77397.82,0.0,0.99847,0.0,0.18454]
[1779709463976,60.85,77398.33,0.0,0.99848,0.0,0.18442]
[1779709469011,60.85,77398.32,0.0,0.99847,0.0,0.18442]
[1779709474046,60.85,77399.14,0.0,0.99848,0.0,0.18349]
[1779709479081,60.85,77398.96,0.0,0.99848,0.0,0.18354]
[1779709489156,60.85,77399.59,0.0,0.99848,0.0,0.18339]
[1779709494191,60.85,77399.83,0.0,0.99848,0.0,0.18333]
[1779709499226,60.85,77400.13,0.0,0.99848,0.0,0.18326]
[1779709501240,60.85,77403.95,0.0,0.99849,0.0,0.18235]
[1779709502247,60.85,77413.54,0.0,0.99851,0.0,0.1801]
[1779709503254,60.85,77414.1,0.0,0.99851,0.0,0.17997]
[1779709507284,60.85,77414.96,0.0,0.99852,0.0,0.17977]
[1779709510432,60.85,77416.01,0.0,0.99852,0.0,0.17952]
[1779709516347,60.85,77416.33,0.0,0.99852,0.0,0.17945]
[1779709521382,60.85,77416.3,0.0,0.99852,0.0,0.17945]
[1779709530445,60.85,77416.7,0.0,0.99852,0.0,0.17936]
[1779709533467,60.85,77427.45,0.0,0.99855,0.0,0.17616]
[1779709534474,60.85,77427.23,0.0,0.99855,0.0,0.17621]
[1779709538501,60.85,77428.09,0.0,0.99855,0.0,0.17601]
[1779709539517,60.85,77420.95,0.0,0.99854,0.0,0.17766]
[1779709540523,60.85,77404.65,0.0,0.9985,0.0,0.18146]
[1779709541530,60.85,77403.46,0.0,0.9985,0.0,0.18174]
[1779709542537,60.85,77405.56,0.0,0.9985,0.0,0.18125]
[1779709543621,60.85,77404.68,0.0,0.9985,0.0,0.18145]
[1779709545558,60.85,77401.61,0.0,0.99849,0.0,0.18218]
[1779709550594,60.85,77401.4,0.0,0.99849,0.0,0.18223]
[1779709555628,60.85,77401.17,0.0,0.99849,0.0,0.18228]
[1779709561670,60.85,77401.82,0.0,0.99849,0.0,0.18213]
[1779709566704,60.85,77401.93,0.0,0.99849,0.0,0.1821]
[1779709571741,60.85,77402.35,0.0,0.9985,0.0,0.182]
[1779709576776,60.85,77402.14,0.0,0.9985,0.0,0.18205]
[1779709581812,60.85,77401.99,0.0,0.99849,0.0,0.18209]
[1779709586846,60.85,77402.27,0.0,0.9985,0.0,0.18202]
[1779709591883,60.85,77402.2,0.0,0.9985,0.0,0.18131]
[1779709596916,60.85,77402.3,0.0,0.9985,0.0,0.18129]
[1779709602959,60.85,77402.66,0.0,0.9985,0.0,0.1812]
[1779709607994,60.85,77403.24,0.0,0.9985,0.0,0.18107]
[1779709609004,60.85,77404.36,0.0,0.99851,0.0,0.1808]
[1779709611018,60.85,77405.52,0.0,0.99851,0.0,0.18053]
[1779709614039,60.85,77406.4,0.0,0.99851,0.0,0.18032]
[1779709620081,60.85,77405.96,0.0,0.99851,0.0,0.18043]
[1779709625116,60.85,77406.25,0.0,0.99851,0.0,0.18036]
[1779709631158,60.85,77406.12,0.0,0.99851,0.0,0.18039]
[1779709633172,60.85,77404.23,0.0,0.99851,0.0,0.18083]
[1779709634179,60.85,77398.64,0.0,0.99849,0.0,0.18215]
[1779709635186,60.85,77397.49,0.0,0.99849,0.0,0.18242]
[1779709641229,60.85,77397.3,0.0,0.99849,0.0,0.18247]
[1779709652306,60.85,77397.43,0.0,0.9985,0.0,0.18171]
[1779709653313,60.85,77396.41,0.0,0.99849,0.0,0.18195]
[1779709658347,60.85,77379.97,0.0,0.99846,0.0,0.18587]
[1779709659355,60.85,77378.04,0.0,0.99845,0.0,0.18634]
[1779709660362,60.85,77376.87,0.0,0.99845,0.0,0.18662]
[1779709667417,60.85,77377.41,0.0,0.99845,0.0,0.18649]
[1779709672452,60.85,77376.99,0.0,0.99845,0.0,0.18659]
[1779709677487,60.85,77377.75,0.0,0.99845,0.0,0.18641]
[1779709682523,60.85,77377.83,0.0,0.99845,0.0,0.18639]
[1779709687558,60.85,77378.11,0.0,0.99845,0.0,0.18632]
[1779709691586,60.85,77373.6,0.0,0.99844,0.0,0.18741]
[1779709692593,60.85,77364.05,0.0,0.99842,0.0,0.18974]
[1779709693600,60.85,77363.91,0.0,0.99842,0.0,0.18978]
[1779709698635,60.85,77363.23,0.0,0.99842,0.0,0.18994]
[1779709703670,60.85,77363.58,0.0,0.99842,0.0,0.18986]
[1779709709712,60.85,77363.35,0.0,0.99842,0.0,0.18991]
[1779709714746,60.85,77364.52,0.0,0.99843,0.0,0.18887]
[1779709715754,60.85,77363.46,0.0,0.99843,0.0,0.18913]
[1779709721796,60.85,77363.61,0.0,0.99843,0.0,0.1891]
[1779709728844,60.85,77364.35,0.0,0.99843,0.0,0.18891]
[1779709733880,60.85,77364.25,0.0,0.99843,0.0,0.18894]
[1779709738916,60.85,77363.91,0.0,0.99843,0.0,0.18902]
[1779709743951,60.85,77366.13,0.0,0.99843,0.0,0.18848]
[1779709748986,60.85,77365.58,0.0,0.99843,0.0,0.18861]
[1779709749993,60.85,77364.46,0.0,0.99843,0.0,0.18889]
[1779709751000,60.85,77361.49,0.0,0.99842,0.0,0.18962]
[1779709755028,60.85,77360.06,0.0,0.99842,0.0,0.18997]
[1779709757042,60.85,77361.53,0.0,0.99842,0.0,0.18961]
[1779709758049,60.85,77360.39,0.0,0.99842,0.0,0.18989]
[1779709760064,60.85,77359.24,0.0,0.99842,0.0,0.19017]
[1779709765100,60.85,77358.96,0.0,0.99842,0.0,0.19024]
[1779709769128,60.85,77360.21,0.0,0.99842,0.0,0.18993]
[1779709771142,60.85,77359.82,0.0,0.99843,0.0,0.18927]
[1779709776162,60.85,77359.41,0.0,0.99842,0.0,0.18937]
[1779709777745,60.85,77359.66,0.0,0.99843,0.0,0.18931]
[1779709777832,60.85,77359.66,0.0,0.99843,0.0,0.18931]
[1779709784233,60.85,77358.63,0.0,0.99842,0.0,0.18956]
[1779709785591,60.85,77358.63,0.0,0.99842,0.0,0.18956]
[1779709785741,60.85,77358.63,0.0,0.99842,0.0,0.18956]
[1779709785693,60.85,77358.6,0.0,0.99842,0.0,0.18957]
[1779709791468,60.85,77357.41,0.0,0.99842,0.0,0.18986]
[1779709791533,60.85,77357.41,0.0,0.99842,0.0,0.18986]
[1779709791696,60.85,77357.41,0.0,0.99842,0.0,0.18986]
[1779709791724,60.85,77357.41,0.0,0.99842,0.0,0.18986]
[1779709791768,60.85,77357.41,0.0,0.99842,0.0,0.18986]
[1779709791562,60.85,77357.8,0.0,0.99842,0.0,0.18977]
[1779709791972,60.85,77357.8,0.0,0.99842,0.0,0.18977]
[1779709797324,60.85,77360.96,0.0,0.99843,0.0,0.18899]
[1779709799706,60.85,77361.84,0.0,0.99843,0.0,0.18878]
[1779709799721,60.85,77361.84,0.0,0.99843,0.0,0.18878]
[1779709799756,60.85,77362.07,0.0,0.99843,0.0,0.18872]
[1779709799982,60.85,77362.07,0.0,0.99843,0.0,0.18872]
[1779709800095,60.85,77362.07,0.0,0.99843,0.0,0.18872]
[1779709800110,60.85,77362.07,0.0,0.99843,0.0,0.18872]
[1779709800229,60.85,77362.07,0.0,0.99843,0.0,0.18872]
[1779709802359,60.85,77364.33,0.0,0.99844,0.0,0.18817]
[1779709807394,60.85,77363.37,0.0,0.99843,0.0,0.1884]
[1779709809408,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810148,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810222,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810237,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810472,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810588,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810663,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810726,60.85,77357.15,0.0,0.99842,0.0,0.18993]
[1779709810762,60.85,77355.06,0.0,0.99842,0.0,0.19044]
[1779709816457,60.85,77354.49,0.0,0.99841,0.0,0.19058]
[1779709819925,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709819975,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709819994,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820208,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820222,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820363,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820371,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820476,60.85,77354.28,0.0,0.99841,0.0,0.19063]
[1779709820486,60.85,77354.41,0.0,0.99841,0.0,0.1906]
[1779709829549,60.85,77354.21,0.0,0.99841,0.0,0.19065]
[1779709831563,60.85,77354.4,0.0,0.99842,0.0,0.18985]
[1779709834871,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709834973,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709834988,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835226,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835351,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835471,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835476,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835725,60.85,77354.77,0.0,0.99842,0.0,0.18976]
[1779709835813,60.85,77354.64,0.0,0.99842,0.0,0.18979]
[1779709841633,60.85,77354.71,0.0,0.99842,0.0,0.18977]
[1779709846668,60.85,77354.8,0.0,0.99842,0.0,0.18975]
[1779709854724,60.85,77354.11,0.0,0.99842,0.0,0.18992]
[1779709856286,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856328,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856473,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856708,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856723,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856728,60.85,77354.36,0.0,0.99842,0.0,0.18986]
[1779709856738,60.85,77354.63,0.0,0.99842,0.0,0.18979]
[1779709856977,60.85,77354.63,0.0,0.99842,0.0,0.18979]
[1779709862780,60.85,77355.04,0.0,0.99842,0.0,0.18969]
[1779709865884,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709865980,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709866038,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709866247,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709866303,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709866473,60.85,77354.91,0.0,0.99842,0.0,0.18972]
[1779709866808,60.85,77354.98,0.0,0.99842,0.0,0.1897]
[1779709869721,60.85,77354.23,0.0,0.99842,0.0,0.18989]
[1779709869828,60.85,77354.52,0.0,0.99842,0.0,0.18982]
[1779709869868,60.85,77354.52,0.0,0.99842,0.0,0.18982]
[1779709871723,60.85,77354.35,0.0,0.99842,0.0,0.18986]
[1779709871843,60.85,77354.62,0.0,0.99842,0.0,0.18979]
[1779709871999,60.85,77354.62,0.0,0.99842,0.0,0.18979]
[1779709874195,60.85,77354.55,0.0,0.99842,0.0,0.18981]
[1779709874221,60.85,77354.55,0.0,0.99842,0.0,0.18981]
[1779709874230,60.85,77354.55,0.0,0.99842,0.0,0.18981]
[1779709875062,60.85,77354.17,0.0,0.99842,0.0,0.1899]
[1779709875135,60.85,77354.17,0.0,0.99842,0.0,0.1899]
[1779709875223,60.85,77354.17,0.0,0.99842,0.0,0.1899]
[1779709875345,60.85,77354.17,0.0,0.99842,0.0,0.1899]
[1779709875445,60.85,77351.62,0.0,0.99841,0.0,0.19053]
[1779709877720,60.85,77351.62,0.0,0.99841,0.0,0.19053]
[1779709877821,60.85,77351.59,0.0,0.99841,0.0,0.19054]
[1779709877952,60.85,77351.59,0.0,0.99841,0.0,0.19054]
[1779709879721,60.85,77351.54,0.0,0.99841,0.0,0.19055]
[1779709879833,60.85,77351.54,0.0,0.99841,0.0,0.19055]
[1779709879825,60.85,77350.65,0.0,0.99841,0.0,0.19077]
[1779709883722,60.85,77351.29,0.0,0.99841,0.0,0.19061]
[1779709883822,60.85,77350.72,0.0,0.99841,0.0,0.19075]
[1779709884012,60.85,77350.72,0.0,0.99841,0.0,0.19075]
[1779709887730,60.85,77350.76,0.0,0.99841,0.0,0.19074]
[1779709887762,60.85,77350.88,0.0,0.99841,0.0,0.19071]
[1779709887986,60.85,77350.88,0.0,0.99841,0.0,0.19071]
[1779709888064,60.85,77349.12,0.0,0.99841,0.0,0.19115]
[1779709889085,60.85,77349.12,0.0,0.99841,0.0,0.19115]
[1779709889224,60.85,77349.12,0.0,0.99841,0.0,0.19115]
[1779709889476,60.85,77349.12,0.0,0.99841,0.0,0.19115]
[1779709889731,60.85,77349.12,0.0,0.99841,0.0,0.19115]
[1779709889828,60.85,77347.81,0.0,0.9984,0.0,0.19147]
[1779709889940,60.85,77347.81,0.0,0.9984,0.0,0.19147]
[1779709891983,60.85,77347.63,0.0,0.99841,0.0,0.19076]
[1779709893722,60.85,77347.63,0.0,0.99841,0.0,0.19076]
[1779709893821,60.85,77348.41,0.0,0.99841,0.0,0.19056]
[1779709893970,60.85,77348.41,0.0,0.99841,0.0,0.19056]
[1779709895723,60.85,77348.38,0.0,0.99841,0.0,0.19057]
[1779709895822,60.85,77348.38,0.0,0.99841,0.0,0.19057]
[1779709895996,60.85,77348.38,0.0,0.99841,0.0,0.19057]
[1779709899721,60.85,77348.41,0.0,0.99841,0.0,0.19056]
[1779709899834,60.85,77348.41,0.0,0.99841,0.0,0.19056]
[1779709899865,60.85,77347.41,0.0,0.99841,0.0,0.19081]
[1779709900572,60.85,77347.41,0.0,0.99841,0.0,0.19081]
[1779709900705,60.85,77347.41,0.0,0.99841,0.0,0.19081]
[1779709900723,60.85,77347.41,0.0,0.99841,0.0,0.19081]
[1779709903721,60.85,77347.79,0.0,0.99841,0.0,0.19072]
[1779709903821,60.85,77347.75,0.0,0.99841,0.0,0.19073]
[1779709903925,60.85,77347.75,0.0,0.99841,0.0,0.19073]
[1779709905720,60.85,77347.68,0.0,0.99841,0.0,0.19074]
[1779709905821,60.85,77346.6,0.0,0.99841,0.0,0.19101]
[1779709905945,60.85,77346.6,0.0,0.99841,0.0,0.19101]
[1779709907723,60.85,77345.45,0.0,0.99841,0.0,0.1913]
[1779709907827,60.85,77345.45,0.0,0.99841,0.0,0.1913]
[1779709907742,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709909721,60.85,77345.53,0.0,0.99841,0.0,0.19128]
[1779709909822,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709909970,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709913721,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709913821,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709914032,60.85,77345.65,0.0,0.99841,0.0,0.19125]
[1779709917726,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709917741,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709917825,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709919722,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709919762,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709919933,60.85,77345.83,0.0,0.99841,0.0,0.1912]
[1779709922255,60.85,77345.71,0.0,0.99841,0.0,0.19123]
[1779709922376,60.85,77345.71,0.0,0.99841,0.0,0.19123]
[1779709922478,60.85,77345.71,0.0,0.99841,0.0,0.19123]
[1779709923721,60.85,77345.84,0.0,0.99841,0.0,0.1912]
[1779709923838,60.85,77345.84,0.0,0.99841,0.0,0.1912]
[1779709923821,60.85,77346.09,0.0,0.99841,0.0,0.19114]
[1779709925721,60.85,77346.09,0.0,0.99841,0.0,0.19114]
[1779709925822,60.85,77344.43,0.0,0.9984,0.0,0.19155]
[1779709926008,60.85,77344.43,0.0,0.9984,0.0,0.19155]
[1779709929723,60.85,77343.48,0.0,0.9984,0.0,0.19178]
[1779709929821,60.85,77343.44,0.0,0.9984,0.0,0.19179]
[1779709929983,60.85,77343.44,0.0,0.9984,0.0,0.19179]
[1779709931487,60.85,77343.17,0.0,0.9984,0.0,0.19186]
[1779709931553,60.85,77343.17,0.0,0.9984,0.0,0.19186]
[1779709931722,60.85,77343.17,0.0,0.9984,0.0,0.19186]
[1779709931832,60.85,77343.17,0.0,0.9984,0.0,0.19186]
[1779709931839,60.85,77342.84,0.0,0.9984,0.0,0.19194]
[1779709933785,60.85,77342.1,0.0,0.9984,0.0,0.19213]
[1779709933813,60.85,77330.72,0.0,0.99837,0.0,0.19497]
[1779709934284,60.85,77308.76,0.0,0.99832,0.0,0.20057]
[1779709935222,60.85,77308.76,0.0,0.99832,0.0,0.20057]
[1779709935659,60.85,77308.76,0.0,0.99832,0.0,0.20057]
[1779709935726,60.85,77308.76,0.0,0.99832,0.0,0.20057]
[1779709935877,60.85,77308.76,0.0,0.99832,0.0,0.20057]
[1779709935911,60.85,77299.09,0.0,0.9983,0.0,0.20308]
[1779709936300,60.85,77303.29,0.0,0.99831,0.0,0.20199]
[1779709937728,60.85,77303.29,0.0,0.99831,0.0,0.20199]
[1779709937871,60.85,77303.29,0.0,0.99831,0.0,0.20199]
[1779709937916,60.85,77305.23,0.0,0.99831,0.0,0.20149]
[1779709940899,60.85,77305.03,0.0,0.99831,0.0,0.20154]
[1779709940971,60.85,77305.09,0.0,0.99831,0.0,0.20152]
[1779709941015,60.85,77305.09,0.0,0.99831,0.0,0.20152]
[1779709941355,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709942407,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709942470,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709942549,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709942724,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709942851,60.85,77305.01,0.0,0.99831,0.0,0.20154]
[1779709943724,60.85,77304.95,0.0,0.99831,0.0,0.20156]
[1779709943843,60.85,77304.95,0.0,0.99831,0.0,0.20156]
[1779709943877,60.85,77305.77,0.0,0.99831,0.0,0.20135]
[1779709945726,60.85,77306.66,0.0,0.99831,0.0,0.20112]
[1779709945896,60.85,77306.66,0.0,0.99831,0.0,0.20112]
[1779709945760,60.85,77312.32,0.0,0.99833,0.0,0.19965]
[1779709946390,60.85,77313.8,0.0,0.99833,0.0,0.19927]
[1779709947721,60.85,77313.8,0.0,0.99833,0.0,0.19927]
[1779709947785,60.85,77315.96,0.0,0.99834,0.0,0.19872]
[1779709947936,60.85,77315.96,0.0,0.99834,0.0,0.19872]
[1779709951722,60.85,77316.28,0.0,0.99834,0.0,0.19864]
[1779709951821,60.85,77316.28,0.0,0.99834,0.0,0.19786]
[1779709951992,60.85,77316.28,0.0,0.99834,0.0,0.19786]
[1779709953721,60.85,77315.78,0.0,0.99834,0.0,0.19798]
[1779709953723,60.85,77316.23,0.0,0.99834,0.0,0.19787]
[1779709954019,60.85,77316.23,0.0,0.99834,0.0,0.19787]
[1779709956460,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957452,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957474,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957514,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957727,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957734,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957787,60.85,77318.79,0.0,0.99835,0.0,0.19722]
[1779709957887,60.85,77319.18,0.0,0.99835,0.0,0.19712]
[1779709957972,60.85,77319.18,0.0,0.99835,0.0,0.19712]
[1779709957987,60.85,77319.18,0.0,0.99835,0.0,0.19712]
[1779709959722,60.85,77318.75,0.0,0.99835,0.0,0.19723]
[1779709959856,60.85,77318.75,0.0,0.99835,0.0,0.19723]
[1779709959822,60.85,77318.83,0.0,0.99835,0.0,0.19721]
[1779709961724,60.85,77318.58,0.0,0.99835,0.0,0.19727]
[1779709961823,60.85,77318.58,0.0,0.99835,0.0,0.19727]
[1779709962003,60.85,77318.58,0.0,0.99835,0.0,0.19727]
[1779709963509,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964183,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964220,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964259,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964519,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964721,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964732,60.85,77313.74,0.0,0.99834,0.0,0.19851]
[1779709964822,60.85,77308.41,0.0,0.99833,0.0,0.19987]
[1779709964971,60.85,77308.41,0.0,0.99833,0.0,0.19987]
[1779709965525,60.85,77311.51,0.0,0.99833,0.0,0.19908]
[1779709966532,60.85,77315.53,0.0,0.99834,0.0,0.19805]
[1779709967723,60.85,77315.53,0.0,0.99834,0.0,0.19805]
[1779709967746,60.85,77315.56,0.0,0.99834,0.0,0.19804]
[1779709968054,60.85,77315.56,0.0,0.99834,0.0,0.19804]
[1779709969137,60.85,77315.26,0.0,0.99834,0.0,0.19812]
[1779709969149,60.85,77315.26,0.0,0.99834,0.0,0.19812]
[1779709969225,60.85,77315.26,0.0,0.99834,0.0,0.19812]
[1779709969433,60.85,77315.26,0.0,0.99834,0.0,0.19812]
[1779709971727,60.85,77316.17,0.0,0.99834,0.0,0.19788]
[1779709972036,60.85,77316.64,0.0,0.99834,0.0,0.19776]
[1779709975722,60.85,77315.82,0.0,0.99834,0.0,0.19797]
[1779709975944,60.85,77315.82,0.0,0.99834,0.0,0.19797]
[1779709977723,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709977971,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978127,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978220,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978402,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978624,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978721,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978918,60.85,77316.19,0.0,0.99834,0.0,0.19788]
[1779709978934,60.85,77314.45,0.0,0.99834,0.0,0.19832]
[1779709981723,60.85,77314.27,0.0,0.99834,0.0,0.19837]
[1779709981919,60.85,77314.27,0.0,0.99834,0.0,0.19837]
[1779709981822,60.85,77316.12,0.0,0.99834,0.0,0.1979]
[1779709983722,60.85,77316.82,0.0,0.99835,0.0,0.19772]
[1779709983928,60.85,77316.82,0.0,0.99835,0.0,0.19772]
[1779709985722,60.85,77316.82,0.0,0.99835,0.0,0.19772]
[1779709985756,60.85,77316.82,0.0,0.99835,0.0,0.19772]
[1779709991709,60.85,77316.84,0.0,0.99835,0.0,0.19771]
[1779709996744,60.85,77316.74,0.0,0.99835,0.0,0.19774]
[1779709998616,60.85,77316.74,0.0,0.99835,0.0,0.19774]
[1779709998720,60.85,77316.74,0.0,0.99835,0.0,0.19774]
[1779709998730,60.85,77316.74,0.0,0.99835,0.0,0.19774]
[1779710004800,60.85,77316.34,0.0,0.99834,0.0,0.19784]
[1779710009835,60.85,77315.76,0.0,0.99834,0.0,0.19799]
[1779710015888,60.85,77315.17,0.0,0.99835,0.0,0.19736]
[1779710020924,60.85,77314.55,0.0,0.99835,0.0,0.19752]
[1779710025959,60.85,77315.09,0.0,0.99835,0.0,0.19738]
[1779710030995,60.85,77314.84,0.0,0.99835,0.0,0.19744]
[1779710036030,60.85,77315.69,0.0,0.99835,0.0,0.19722]
[1779710041066,60.85,77316.22,0.0,0.99835,0.0,0.19709]
[1779710046101,60.85,77316.28,0.0,0.99835,0.0,0.19707]
[1779710047108,60.85,77319.32,0.0,0.99836,0.0,0.1963]
[1779710050129,60.85,77321.22,0.0,0.99836,0.0,0.19582]
[1779710051136,60.85,77324.27,0.0,0.99837,0.0,0.19505]
[1779710056171,60.85,77323.14,0.0,0.99837,0.0,0.19534]
[1779710061206,60.85,77323.18,0.0,0.99837,0.0,0.19533]
[1779710068256,60.85,77322.7,0.0,0.99837,0.0,0.19545]
[1779710069263,60.85,77323.75,0.0,0.99837,0.0,0.19518]
[1779710074298,60.85,77324.01,0.0,0.99837,0.0,0.19434]
[1779710086381,60.85,77323.89,0.0,0.99837,0.0,0.19437]
[1779710087091,60.85,77323.89,0.0,0.99837,0.0,0.19437]
[1779710094438,60.85,77324.75,0.0,0.99838,0.0,0.19416]
[1779710102493,60.85,77324.75,0.0,0.99838,0.0,0.19416]
[1779710106522,60.85,77317.81,0.0,0.99836,0.0,0.19591]
[1779710110550,60.85,77319.72,0.0,0.99836,0.0,0.19542]
[1779710111557,60.85,77322.53,0.0,0.99837,0.0,0.19472]
[1779710114578,60.85,77321.56,0.0,0.99837,0.0,0.19496]
[1779710116974,60.85,77321.56,0.0,0.99837,0.0,0.19496]
[1779710122633,60.85,77322.14,0.0,0.99837,0.0,0.19481]
[1779710127669,60.85,77321.72,0.0,0.99837,0.0,0.19492]
[1779710132704,60.85,77322.35,0.0,0.99838,0.0,0.19399]
[1779710138746,60.85,77325.28,0.0,0.99838,0.0,0.19325]
[1779710144032,60.85,77324.5,0.0,0.99838,0.0,0.19345]
[1779710149049,60.85,77324.63,0.0,0.99838,0.0,0.19342]
[1779710150831,60.85,77319.87,0.0,0.99837,0.0,0.19461]
[1779710152844,60.85,77321.01,0.0,0.99837,0.0,0.19433]
[1779710158890,60.85,77320.96,0.0,0.99837,0.0,0.19434]
[1779710162917,60.85,77319.87,0.0,0.99837,0.0,0.19461]
[1779710163185,60.85,77319.87,0.0,0.99837,0.0,0.19461]
[1779710167953,60.85,77322.97,0.0,0.99838,0.0,0.19383]
[1779710172987,60.85,77323.89,0.0,0.99838,0.0,0.1936]
[1779710173994,60.85,77326.04,0.0,0.99839,0.0,0.19306]
[1779710186079,60.85,77324.69,0.0,0.99838,0.0,0.1934]
[1779710187293,60.85,77324.3,0.0,0.99838,0.0,0.1935]
[1779710193128,60.85,77324.6,0.0,0.99839,0.0,0.19266]
[1779710198163,60.85,77324.07,0.0,0.99839,0.0,0.19279]
[1779710203198,60.85,77323.87,0.0,0.99839,0.0,0.19284]
[1779710208233,60.85,77323.88,0.0,0.99839,0.0,0.19284]
[1779710212261,60.85,77321.55,0.0,0.99838,0.0,0.19342]
[1779710213268,60.85,77316.34,0.0,0.99837,0.0,0.19473]
[1779710219311,60.85,77316.9,0.0,0.99837,0.0,0.19459]
[1779710226738,60.85,77316.9,0.0,0.99837,0.0,0.19459]
[1779710227148,60.85,77315.12,0.0,0.99837,0.0,0.19504]
[1779710229382,60.85,77316.61,0.0,0.99837,0.0,0.19466]
[1779710231395,60.85,77315.7,0.0,0.99837,0.0,0.19489]
[1779710236430,60.85,77315.56,0.0,0.99837,0.0,0.19492]
[1779710240460,60.85,77313.62,0.0,0.99836,0.0,0.19541]
[1779710241468,60.85,77310.48,0.0,0.99836,0.0,0.19621]
[1779710246503,60.85,77310.77,0.0,0.99836,0.0,0.19614]
[1779710247510,60.85,77308.76,0.0,0.99835,0.0,0.19665]
[1779710251490,60.85,77308.95,0.0,0.99835,0.0,0.1966]
[1779710251819,60.85,77307.4,0.0,0.99836,0.0,0.19621]
[1779710253552,60.85,77306.07,0.0,0.99835,0.0,0.19655]
[1779710259602,60.85,77306.47,0.0,0.99835,0.0,0.19645]
[1779710260609,60.85,77305.57,0.0,0.99835,0.0,0.19668]
[1779710265643,60.85,77305.94,0.0,0.99835,0.0,0.19658]
[1779710270679,60.85,77305.87,0.0,0.99835,0.0,0.1966]
[1779710275714,60.85,77304.89,0.0,0.99835,0.0,0.19685]
[1779710281756,60.85,77305.28,0.0,0.99835,0.0,0.19675]
[1779710284776,60.85,77303.59,0.0,0.99835,0.0,0.19718]
[1779710285784,60.85,77301.99,0.0,0.99834,0.0,0.19759]
[1779710288805,60.85,77299.64,0.0,0.99834,0.0,0.19819]
[1779710289812,60.85,77296.26,0.0,0.99833,0.0,0.19906]
[1779710290819,60.85,77294.25,0.0,0.99832,0.0,0.19957]
[1779710295853,60.85,77294.33,0.0,0.99832,0.0,0.19955]
[1779710301896,60.85,77291.16,0.0,0.99832,0.0,0.20037]
[1779710302903,60.85,77289.8,0.0,0.99831,0.0,0.20072]
[1779710305924,60.85,77286.0,0.0,0.9983,0.0,0.20171]
[1779710308945,60.85,77287.01,0.0,0.99831,0.0,0.20145]
[1779710313980,60.85,77287.25,0.0,0.99831,0.0,0.20059]
[1779710319015,60.85,77287.07,0.0,0.99831,0.0,0.20064]
[1779710322036,60.85,77285.96,0.0,0.99831,0.0,0.20093]
[1779710327071,60.85,77285.87,0.0,0.99831,0.0,0.20095]
[1779710329085,60.85,77279.11,0.0,0.99829,0.0,0.20271]
[1779710333113,60.85,77277.84,0.0,0.99829,0.0,0.20304]
[1779710337156,60.85,77274.0,0.0,0.99828,0.0,0.20405]
[1779710338156,60.85,77266.74,0.0,0.99826,0.0,0.20597]
[1779710342184,60.85,77261.8,0.0,0.99825,0.0,0.20728]
[1779710343191,60.85,77259.7,0.0,0.99825,0.0,0.20784]
[1779710345205,60.85,77261.06,0.0,0.99825,0.0,0.20748]
[1779710346146,60.85,77261.06,0.0,0.99825,0.0,0.20748]
[1779710346212,60.85,77261.45,0.0,0.99825,0.0,0.20737]
[1779710346356,60.85,77261.45,0.0,0.99825,0.0,0.20737]
[1779710346972,60.85,77261.45,0.0,0.99825,0.0,0.20737]
[1779710347219,60.85,77264.27,0.0,0.99826,0.0,0.20662]
[1779710350240,60.85,77266.37,0.0,0.99826,0.0,0.20606]
[1779710352254,60.85,77268.86,0.0,0.99827,0.0,0.2054]
[1779710353261,60.85,77279.77,0.0,0.9983,0.0,0.20254]
[1779710354268,60.85,77281.47,0.0,0.9983,0.0,0.20209]
[1779710355275,60.85,77282.5,0.0,0.9983,0.0,0.20182]
[1779710356282,60.85,77285.26,0.0,0.99831,0.0,0.20111]
[1779710361317,60.85,77286.61,0.0,0.99831,0.0,0.20076]
[1779710363331,60.85,77287.39,0.0,0.99831,0.0,0.20055]
[1779710368366,60.85,77287.34,0.0,0.99831,0.0,0.20057]
[1779710372394,60.85,77287.01,0.0,0.99832,0.0,0.19986]
[1779710373401,60.85,77286.17,0.0,0.99832,0.0,0.20008]
[1779710379443,60.85,77289.41,0.0,0.99833,0.0,0.19924]
[1779710381457,60.85,77286.7,0.0,0.99832,0.0,0.19994]
[1779710386492,60.85,77286.78,0.0,0.99832,0.0,0.19992]
[1779710391527,60.85,77286.59,0.0,0.99832,0.0,0.19997]
[1779710396562,60.85,77287.34,0.0,0.99832,0.0,0.19977]
[1779710401598,60.85,77288.2,0.0,0.99832,0.0,0.19955]
[1779710403615,60.85,77289.35,0.0,0.99833,0.0,0.19926]
[1779710404842,60.85,77293.89,0.0,0.99834,0.0,0.19809]
[1779710410665,60.85,77293.7,0.0,0.99834,0.0,0.19814]
[1779710415700,60.85,77291.6,0.0,0.99833,0.0,0.19868]
[1779710416707,60.85,77285.88,0.0,0.99832,0.0,0.20015]
[1779710421742,60.85,77286.18,0.0,0.99832,0.0,0.20007]
[1779710426777,60.85,77287.23,0.0,0.99832,0.0,0.1998]
[1779710427784,60.85,77288.82,0.0,0.99832,0.0,0.19939]
[1779710431813,60.85,77288.47,0.0,0.99833,0.0,0.19869]
[1779710433829,60.85,77289.49,0.0,0.99833,0.0,0.19843]
[1779710438863,60.85,77289.39,0.0,0.99833,0.0,0.19846]
[1779710443898,60.85,77286.79,0.0,0.99833,0.0,0.19912]
[1779710448933,60.85,77286.29,0.0,0.99832,0.0,0.19925]
[1779710453969,60.85,77286.55,0.0,0.99832,0.0,0.19919]
[1779710459004,60.85,77286.13,0.0,0.99832,0.0,0.19929]
[1779710463032,60.85,77287.1,0.0,0.99833,0.0,0.19905]
[1779710468067,60.85,77287.73,0.0,0.99833,0.0,0.19888]
[1779710473103,60.85,77287.36,0.0,0.99833,0.0,0.19898]
[1779710476124,60.85,77278.16,0.0,0.9983,0.0,0.20136]
[1779710477130,60.85,77275.91,0.0,0.9983,0.0,0.20194]
[1779710478138,60.85,77272.53,0.0,0.99829,0.0,0.20283]
[1779710481159,60.85,77269.75,0.0,0.99828,0.0,0.20356]
[1779710482166,60.85,77263.28,0.0,0.99827,0.0,0.20526]
[1779710487201,60.85,77260.4,0.0,0.99826,0.0,0.20602]
[1779710488208,60.85,77257.41,0.0,0.99825,0.0,0.20682]
[1779710489217,60.85,77247.89,0.0,0.99823,0.0,0.20937]
[1779710490223,60.85,77249.04,0.0,0.99823,0.0,0.20906]
[1779710493257,60.85,77247.53,0.0,0.99824,0.0,0.20864]
[1779710495269,60.85,77245.79,0.0,0.99823,0.0,0.20911]
[1779710496277,60.85,77244.42,0.0,0.99823,0.0,0.20948]
[1779710498291,60.85,77238.25,0.0,0.99821,0.0,0.21115]
[1779710501312,60.85,77237.37,0.0,0.99821,0.0,0.21139]
[1779710504333,60.85,77240.66,0.0,0.99822,0.0,0.2105]
[1779710508361,60.85,77242.21,0.0,0.99822,0.0,0.21008]
[1779710510375,60.85,77243.2,0.0,0.99822,0.0,0.20981]
[1779710513397,60.85,77244.09,0.0,0.99823,0.0,0.20957]
[1779710514404,60.85,77245.02,0.0,0.99823,0.0,0.20932]
[1779710516418,60.85,77249.45,0.0,0.99824,0.0,0.20813]
[1779710520446,60.85,77251.45,0.0,0.99825,0.0,0.20759]
[1779710521453,60.85,77252.52,0.0,0.99825,0.0,0.20731]
[1779710522459,60.85,77255.23,0.0,0.99825,0.0,0.20659]
[1779710523467,60.85,77256.88,0.0,0.99826,0.0,0.20615]
[1779710528502,60.85,77256.86,0.0,0.99826,0.0,0.20615]
[1779710532530,60.85,77257.8,0.0,0.99826,0.0,0.2059]
[1779710537565,60.85,77258.21,0.0,0.99826,0.0,0.20579]
[1779710543607,60.85,77254.38,0.0,0.99825,0.0,0.20681]
[1779710544614,60.85,77253.2,0.0,0.99825,0.0,0.20713]
[1779710547635,60.85,77252.1,0.0,0.99825,0.0,0.20742]
[1779710551663,60.85,77250.54,0.0,0.99825,0.0,0.20702]
[1779710552670,60.85,77247.44,0.0,0.99824,0.0,0.20785]
[1779710555691,60.85,77244.19,0.0,0.99823,0.0,0.20872]
[1779710557705,60.85,77242.43,0.0,0.99823,0.0,0.20919]
[1779710560725,60.85,77235.64,0.0,0.99821,0.0,0.21103]
[1779710561733,60.85,77233.55,0.0,0.99821,0.0,0.2116]
[1779710562740,60.85,77237.04,0.0,0.99822,0.0,0.21065]
[1779710568782,60.85,77235.45,0.0,0.99821,0.0,0.21108]
[1779710570796,60.85,77236.75,0.0,0.99822,0.0,0.21073]
[1779710573051,60.85,77238.68,0.0,0.99822,0.0,0.21021]
[1779710573816,60.85,77240.81,0.0,0.99823,0.0,0.20963]
[1779710575830,60.85,77243.29,0.0,0.99823,0.0,0.20896]
[1779710576838,60.85,77246.46,0.0,0.99824,0.0,0.20811]
[1779710580866,60.85,77245.62,0.0,0.99824,0.0,0.20834]
[1779710583887,60.85,77246.64,0.0,0.99824,0.0,0.20806]
[1779710586908,60.85,77244.56,0.0,0.99823,0.0,0.20862]
[1779710587915,60.85,77242.85,0.0,0.99823,0.0,0.20908]
[1779710592950,60.85,77241.66,0.0,0.99823,0.0,0.2094]
[1779710597987,60.85,77241.64,0.0,0.99823,0.0,0.20941]
[1779710600001,60.85,77240.6,0.0,0.99822,0.0,0.20969]
[1779710602015,60.85,77239.2,0.0,0.99822,0.0,0.21006]
[1779710603023,60.85,77240.1,0.0,0.99822,0.0,0.20982]
[1779710611081,60.85,77239.61,0.0,0.99823,0.0,0.20913]
[1779710612088,60.85,77237.52,0.0,0.99822,0.0,0.20969]
[1779710613095,60.85,77234.09,0.0,0.99822,0.0,0.21062]
[1779710618130,60.85,77234.66,0.0,0.99822,0.0,0.21047]
[1779710625178,60.85,77233.78,0.0,0.99821,0.0,0.2107]
[1779710626186,60.85,77234.82,0.0,0.99822,0.0,0.21042]
[1779710627193,60.85,77233.56,0.0,0.99821,0.0,0.21076]
[1779710628201,60.85,77229.15,0.0,0.9982,0.0,0.21196]
[1779710629208,60.85,77227.3,0.0,0.9982,0.0,0.21247]
[1779710631222,60.85,77226.07,0.0,0.99819,0.0,0.2128]
[1779710633236,60.85,77217.84,0.0,0.99817,0.0,0.21507]
[1779710634243,60.85,77221.58,0.0,0.99818,0.0,0.21404]
[1779710635249,60.85,77222.85,0.0,0.99819,0.0,0.21369]
[1779710636257,60.85,77221.6,0.0,0.99818,0.0,0.21403]
[1779710637264,60.85,77220.56,0.0,0.99818,0.0,0.21432]
[1779710638223,60.85,77220.56,0.0,0.99818,0.0,0.21432]
[1779710640285,60.85,77216.87,0.0,0.99817,0.0,0.21533]
[1779710644313,60.85,77217.99,0.0,0.99817,0.0,0.21502]
[1779710645320,60.85,77219.4,0.0,0.99818,0.0,0.21464]
[1779710647334,60.85,77218.36,0.0,0.99817,0.0,0.21492]
[1779710648341,60.85,77219.28,0.0,0.99818,0.0,0.21467]
[1779710651362,60.85,77224.59,0.0,0.99819,0.0,0.21321]
[1779710652369,60.85,77230.44,0.0,0.99821,0.0,0.21161]
[1779710653376,60.85,77239.25,0.0,0.99823,0.0,0.20923]
[1779710654383,60.85,77246.12,0.0,0.99825,0.0,0.20738]
[1779710655390,60.85,77248.76,0.0,0.99825,0.0,0.20668]
[1779710657404,60.85,77250.15,0.0,0.99826,0.0,0.20631]
[1779710660425,60.85,77251.76,0.0,0.99826,0.0,0.20588]
[1779710663141,60.85,77252.14,0.0,0.99826,0.0,0.20578]
[1779710670496,60.85,77251.7,0.0,0.99826,0.0,0.2059]
[1779710676538,60.85,77253.29,0.0,0.99827,0.0,0.20466]
[1779710679559,60.85,77254.76,0.0,0.99827,0.0,0.20427]
[1779710680566,60.85,77255.68,0.0,0.99828,0.0,0.20403]
[1779710682579,60.85,77257.21,0.0,0.99828,0.0,0.20363]
[1779710683587,60.85,77261.69,0.0,0.99829,0.0,0.20245]
[1779710684594,60.85,77264.84,0.0,0.9983,0.0,0.20163]
[1779710685601,60.85,77265.77,0.0,0.9983,0.0,0.20139]
[1779710686608,60.85,77268.61,0.0,0.99831,0.0,0.20065]
[1779710689629,60.85,77265.55,0.0,0.9983,0.0,0.20145]
[1779710690636,60.85,77249.39,0.0,0.99826,0.0,0.2057]
[1779710691642,60.85,77249.73,0.0,0.99826,0.0,0.20561]
[1779710696678,60.85,77249.52,0.0,0.99826,0.0,0.20566]
[1779710701713,60.85,77248.81,0.0,0.99826,0.0,0.20585]
[1779710707518,60.85,77249.04,0.0,0.99826,0.0,0.20579]
[1779710710782,60.85,77245.15,0.0,0.99825,0.0,0.20682]
[1779710712796,60.85,77247.0,0.0,0.99825,0.0,0.20633]
[1779710713803,60.85,77248.61,0.0,0.99826,0.0,0.2059]
[1779710718838,60.85,77247.82,0.0,0.99826,0.0,0.20611]
[1779710722866,60.85,77249.22,0.0,0.99826,0.0,0.20574]
[1779710727902,60.85,77251.71,0.0,0.99827,0.0,0.20508]
[1779710732937,60.85,77252.62,0.0,0.99828,0.0,0.20403]
[1779710733944,60.85,77254.63,0.0,0.99828,0.0,0.2035]
[1779710734952,60.85,77255.86,0.0,0.99828,0.0,0.20318]
[1779710737973,60.85,77260.07,0.0,0.99829,0.0,0.20207]
[1779710738982,60.85,77263.7,0.0,0.9983,0.0,0.20113]
[1779710744016,60.85,77263.27,0.0,0.9983,0.0,0.20124]
[1779710747036,60.85,77264.58,0.0,0.9983,0.0,0.2009]
[1779710749051,60.85,77267.45,0.0,0.99831,0.0,0.20015]
[1779710753079,60.85,77278.74,0.0,0.99834,0.0,0.19725]
[1779710754087,60.85,77280.34,0.0,0.99834,0.0,0.19684]
[1779710755094,60.85,77280.6,0.0,0.99834,0.0,0.19677]
[1779710756102,60.85,77284.79,0.0,0.99835,0.0,0.1957]
[1779710757109,60.85,77281.42,0.0,0.99835,0.0,0.19656]
[1779710758116,60.85,77280.19,0.0,0.99834,0.0,0.19687]
[1779710764157,60.85,77276.2,0.0,0.99833,0.0,0.1979]
[1779710765165,60.85,77274.45,0.0,0.99833,0.0,0.19835]
[1779710767179,60.85,77277.32,0.0,0.99834,0.0,0.19761]
[1779710768711,60.85,77276.26,0.0,0.99833,0.0,0.19788]
[1779710769193,60.85,77277.66,0.0,0.99834,0.0,0.19752]
[1779710775236,60.85,77276.95,0.0,0.99833,0.0,0.1977]
[1779710780271,60.85,77277.4,0.0,0.99834,0.0,0.19759]
[1779710785307,60.85,77277.39,0.0,0.99834,0.0,0.19759]
[1779710788329,60.85,77278.25,0.0,0.99834,0.0,0.19737]
[1779710789335,60.85,77276.95,0.0,0.99833,0.0,0.1977]
[1779710794370,60.85,77277.48,0.0,0.99834,0.0,0.19678]
[1779710799404,60.85,77277.89,0.0,0.99834,0.0,0.19668]
[1779710801419,60.85,77281.52,0.0,0.99835,0.0,0.19575]
[1779710804440,60.85,77284.42,0.0,0.99836,0.0,0.19501]
[1779710805446,60.85,77282.84,0.0,0.99836,0.0,0.19542]
[1779710810482,60.85,77282.96,0.0,0.99836,0.0,0.19538]
[1779710811489,60.85,77284.01,0.0,0.99836,0.0,0.19512]
[1779710823573,60.85,77283.7,0.0,0.99836,0.0,0.1952]
[1779710828608,60.85,77284.05,0.0,0.99836,0.0,0.19511]
[1779710829615,60.85,77283.07,0.0,0.99836,0.0,0.19536]
[1779710834650,60.85,77284.15,0.0,0.99836,0.0,0.19508]
[1779710838678,60.85,77283.3,0.0,0.99836,0.0,0.1953]
[1779710844720,60.85,77283.09,0.0,0.99836,0.0,0.19535]
[1779710850762,60.85,77282.51,0.0,0.99835,0.0,0.1955]
[1779710855797,60.85,77282.81,0.0,0.99836,0.0,0.19464]
[1779710860833,60.85,77277.55,0.0,0.99835,0.0,0.19598]
[1779710861840,60.85,77275.57,0.0,0.99834,0.0,0.19648]
[1779710862849,60.85,77274.63,0.0,0.99834,0.0,0.19672]
[1779710863854,60.85,77265.48,0.0,0.99832,0.0,0.19907]
[1779710864860,60.85,77267.36,0.0,0.99832,0.0,0.19859]
[1779710869896,60.85,77267.42,0.0,0.99832,0.0,0.19857]
[1779710874930,60.85,77267.52,0.0,0.99833,0.0,0.19854]
[1779710879967,60.85,77267.83,0.0,0.99833,0.0,0.19847]
[1779710883995,60.85,77263.8,0.0,0.99832,0.0,0.19951]
[1779710885011,60.85,77254.48,0.0,0.99829,0.0,0.20193]
[1779710886008,60.85,77252.23,0.0,0.99829,0.0,0.20252]
[1779710890037,60.85,77256.58,0.0,0.9983,0.0,0.20138]
[1779710891044,60.85,77258.87,0.0,0.9983,0.0,0.20078]
[1779710898093,60.85,77257.31,0.0,0.9983,0.0,0.20119]
[1779710900107,60.85,77258.69,0.0,0.9983,0.0,0.20083]
[1779710903131,60.85,77257.59,0.0,0.9983,0.0,0.20112]
[1779710910177,60.85,77257.78,0.0,0.9983,0.0,0.20107]
[1779710911186,60.85,77257.19,0.0,0.99831,0.0,0.20042]
[1779710916221,60.85,77257.28,0.0,0.99831,0.0,0.2004]
[1779710923270,60.85,77257.21,0.0,0.99831,0.0,0.20042]
[1779710928307,60.85,77257.25,0.0,0.99831,0.0,0.20041]
[1779710934349,60.85,77257.98,0.0,0.99831,0.0,0.20022]
[1779710939384,60.85,77257.34,0.0,0.99831,0.0,0.20038]
[1779710942405,60.85,77258.31,0.0,0.99831,0.0,0.20013]
[1779710944419,60.85,77264.67,0.0,0.99832,0.0,0.19849]
[1779710945426,60.85,77267.82,0.0,0.99833,0.0,0.19768]
[1779710946433,60.85,77268.43,0.0,0.99833,0.0,0.19752]
[1779710948447,60.85,77265.27,0.0,0.99833,0.0,0.19833]
[1779710952475,60.85,77262.51,0.0,0.99832,0.0,0.19904]
[1779710957511,60.85,77262.84,0.0,0.99832,0.0,0.19896]
[1779710959524,60.85,77261.79,0.0,0.99832,0.0,0.19923]
[1779710962546,60.85,77260.89,0.0,0.99832,0.0,0.19946]
[1779710967580,60.85,77260.82,0.0,0.99832,0.0,0.19948]
[1779710969595,60.85,77255.18,0.0,0.9983,0.0,0.20094]
[1779710971609,60.85,77254.39,0.0,0.99831,0.0,0.20035]
[1779710977651,60.85,77253.91,0.0,0.99831,0.0,0.20047]
[1779710981679,60.85,77255.39,0.0,0.99831,0.0,0.20009]
[1779710982686,60.85,77258.92,0.0,0.99832,0.0,0.19917]
[1779710987721,60.85,77258.7,0.0,0.99832,0.0,0.19923]
[1779710991749,60.85,77259.75,0.0,0.99832,0.0,0.19896]
[1779710992756,60.85,77257.93,0.0,0.99832,0.0,0.19943]
[1779710993763,60.85,77256.62,0.0,0.99831,0.0,0.19977]
[1779710998798,60.85,77257.64,0.0,0.99831,0.0,0.19951]
[1779711003833,60.85,77257.89,0.0,0.99832,0.0,0.19944]
[1779711008868,60.85,77258.29,0.0,0.99832,0.0,0.19934]
[1779711009875,60.85,77257.32,0.0,0.99831,0.0,0.19959]
[1779711010882,60.85,77254.79,0.0,0.99831,0.0,0.20025]
[1779711015918,60.85,77254.05,0.0,0.99831,0.0,0.20044]
[1779711020953,60.85,77253.73,0.0,0.9983,0.0,0.20052]
[1779711025988,60.85,77253.11,0.0,0.9983,0.0,0.20068]
[1779711033037,60.85,77253.65,0.0,0.99831,0.0,0.19974]
[1779711036059,60.85,77254.63,0.0,0.99831,0.0,0.19949]
[1779711037066,60.85,77253.48,0.0,0.99831,0.0,0.19979]
[1779711043108,60.85,77252.57,0.0,0.99831,0.0,0.20002]
[1779711046129,60.85,77253.41,0.0,0.99831,0.0,0.1998]
[1779711051164,60.85,77253.29,0.0,0.99831,0.0,0.19984]
[1779711056199,60.85,77254.94,0.0,0.99831,0.0,0.19941]
[1779711062241,60.85,77254.82,0.0,0.99831,0.0,0.19944]
[1779711067276,60.85,77255.36,0.0,0.99832,0.0,0.1993]
[1779711072312,60.85,77254.17,0.0,0.99831,0.0,0.19961]
[1779711077346,60.85,77254.11,0.0,0.99831,0.0,0.19962]
[1779711081374,60.85,77252.51,0.0,0.99831,0.0,0.20004]
[1779711086410,60.85,77255.29,0.0,0.99832,0.0,0.19932]
[1779711087416,60.85,77256.85,0.0,0.99832,0.0,0.19891]
[1779711089431,60.85,77260.55,0.0,0.99833,0.0,0.19796]
[1779711090438,60.85,77262.74,0.0,0.99833,0.0,0.1974]
[1779711091444,60.85,77264.48,0.0,0.99834,0.0,0.19616]
[1779711093459,60.85,77265.44,0.0,0.99835,0.0,0.19592]
[1779711095473,60.85,77268.54,0.0,0.99835,0.0,0.19513]
[1779711096480,60.85,77267.62,0.0,0.99835,0.0,0.19536]
[1779711097487,60.85,77270.39,0.0,0.99836,0.0,0.19466]
[1779711099501,60.85,77271.71,0.0,0.99836,0.0,0.19433]
[1779711100508,60.85,77272.56,0.0,0.99836,0.0,0.19411]
[1779711102522,60.85,77274.81,0.0,0.99837,0.0,0.19354]
[1779711103529,60.85,77276.57,0.0,0.99837,0.0,0.1931]
[1779711106552,60.85,77280.13,0.0,0.99838,0.0,0.1922]
[1779711112592,60.85,77280.5,0.0,0.99838,0.0,0.19211]
[1779711117627,60.85,77280.74,0.0,0.99838,0.0,0.19205]
[1779711123669,60.85,77280.59,0.0,0.99838,0.0,0.19209]
[1779711127697,60.85,77285.66,0.0,0.99839,0.0,0.19082]
[1779711128704,60.85,77287.73,0.0,0.9984,0.0,0.19031]
[1779711129711,60.85,77286.88,0.0,0.9984,0.0,0.19052]
[1779711131725,60.85,77287.69,0.0,0.9984,0.0,0.19032]
[1779711133738,60.85,77288.98,0.0,0.9984,0.0,0.19]
[1779711134745,60.85,77288.19,0.0,0.9984,0.0,0.19019]
[1779711135753,60.85,77289.04,0.0,0.9984,0.0,0.18998]
[1779711137767,60.85,77287.87,0.0,0.9984,0.0,0.19027]
[1779711139781,60.85,77288.66,0.0,0.9984,0.0,0.19008]
[1779711144816,60.85,77288.86,0.0,0.9984,0.0,0.19003]
[1779711149851,60.85,77289.35,0.0,0.9984,0.0,0.18991]
[1779711153879,60.85,77288.81,0.0,0.99841,0.0,0.18927]
[1779711157907,60.85,77287.93,0.0,0.99841,0.0,0.18949]
[1779711161935,60.85,77289.01,0.0,0.99841,0.0,0.18922]
[1779711162942,60.85,77297.17,0.0,0.99843,0.0,0.18722]
[1779711167977,60.85,77298.11,0.0,0.99843,0.0,0.18699]
[1779711172006,60.85,77299.05,0.0,0.99843,0.0,0.18676]
[1779711174020,60.85,77299.82,0.0,0.99843,0.0,0.18657]
[1779711177041,60.85,77300.64,0.0,0.99843,0.0,0.18637]
[1779711181069,60.85,77298.67,0.0,0.99843,0.0,0.18685]
[1779711186104,60.85,77298.94,0.0,0.99843,0.0,0.18678]
[1779711192145,60.85,77298.47,0.0,0.99843,0.0,0.1869]
[1779711197181,60.85,77298.37,0.0,0.99843,0.0,0.18692]
[1779711198188,60.85,77296.38,0.0,0.99842,0.0,0.18741]
[1779711201209,60.85,77290.58,0.0,0.99841,0.0,0.18884]
[1779711206244,60.85,77288.6,0.0,0.99841,0.0,0.18932]
[1779711211279,60.85,77288.4,0.0,0.99841,0.0,0.18861]
[1779711216314,60.85,77288.76,0.0,0.99841,0.0,0.18852]
[1779711217320,60.85,77287.93,0.0,0.99841,0.0,0.18872]
[1779711218328,60.85,77286.48,0.0,0.99841,0.0,0.18908]
[1779711223366,60.85,77287.15,0.0,0.99841,0.0,0.18892]
[1779711229405,60.85,77287.04,0.0,0.99841,0.0,0.18894]
[1779711230412,60.85,77287.87,0.0,0.99841,0.0,0.18874]
[1779711234440,60.85,77289.03,0.0,0.99841,0.0,0.18845]
[1779711238469,60.85,77297.9,0.0,0.99843,0.0,0.18628]
[1779711239476,60.85,77299.32,0.0,0.99844,0.0,0.18593]
[1779711244510,60.85,77299.43,0.0,0.99844,0.0,0.18591]
[1779711249546,60.85,77299.46,0.0,0.99844,0.0,0.1859]
[1779711254581,60.85,77299.27,0.0,0.99844,0.0,0.18594]
[1779711260623,60.85,77299.21,0.0,0.99844,0.0,0.18596]
[1779711262637,60.85,77298.24,0.0,0.99844,0.0,0.1862]
[1779711267672,60.85,77298.14,0.0,0.99844,0.0,0.18622]
[1779711271699,60.85,77296.08,0.0,0.99844,0.0,0.18596]
[1779711272707,60.85,77295.31,0.0,0.99844,0.0,0.18615]
[1779711274721,60.85,77294.0,0.0,0.99843,0.0,0.18647]
[1779711279756,60.85,77293.64,0.0,0.99843,0.0,0.18656]
[1779711285802,60.85,77294.34,0.0,0.99843,0.0,0.18639]
[1779711288823,60.85,77293.21,0.0,0.99843,0.0,0.18667]
[1779711293858,60.85,77293.75,0.0,0.99843,0.0,0.18653]
[1779711298893,60.85,77293.27,0.0,0.99843,0.0,0.18665]
[1779711302920,60.85,77290.57,0.0,0.99842,0.0,0.18731]
[1779711303928,60.85,77288.38,0.0,0.99842,0.0,0.18785]
[1779711308964,60.85,77288.62,0.0,0.99842,0.0,0.18779]
[1779711309970,60.85,77289.93,0.0,0.99842,0.0,0.18747]
[1779711312991,60.85,77300.18,0.0,0.99845,0.0,0.18497]
[1779711313998,60.85,77296.76,0.0,0.99844,0.0,0.1858]
[1779711315007,60.85,77293.9,0.0,0.99843,0.0,0.1865]
[1779711318029,60.85,77291.34,0.0,0.99843,0.0,0.18712]
[1779711319036,60.85,77290.19,0.0,0.99842,0.0,0.1874]
[1779711324071,60.85,77290.41,0.0,0.99842,0.0,0.18735]
[1779711329106,60.85,77290.6,0.0,0.99842,0.0,0.1873]
[1779711332127,60.85,77288.14,0.0,0.99842,0.0,0.18715]
[1779711333133,60.85,77287.0,0.0,0.99842,0.0,0.18743]
[1779711338169,60.85,77286.39,0.0,0.99842,0.0,0.18758]
[1779711346225,60.85,77286.53,0.0,0.99842,0.0,0.18754]
[1779711351260,60.85,77287.34,0.0,0.99842,0.0,0.18734]
[1779711357302,60.85,77286.96,0.0,0.99842,0.0,0.18744]
[1779711361330,60.85,77288.16,0.0,0.99843,0.0,0.18714]
[1779711366365,60.85,77289.54,0.0,0.99843,0.0,0.1868]
[1779711373414,60.85,77289.9,0.0,0.99843,0.0,0.18672]
[1779711378449,60.85,77297.13,0.0,0.99845,0.0,0.18495]
[1779711379456,60.85,77299.01,0.0,0.99845,0.0,0.1845]
[1779711380463,60.85,77300.07,0.0,0.99845,0.0,0.18424]
[1779711385497,60.85,77299.99,0.0,0.99845,0.0,0.18426]
[1779711389526,60.85,77301.95,0.0,0.99846,0.0,0.18379]
[1779711390534,60.85,77306.16,0.0,0.99847,0.0,0.18278]
[1779711392547,60.85,77307.64,0.0,0.99848,0.0,0.18167]
[1779711393554,60.85,77305.75,0.0,0.99847,0.0,0.18213]
[1779711394561,60.85,77299.42,0.0,0.99846,0.0,0.18365]
[1779711399596,60.85,77299.7,0.0,0.99846,0.0,0.18358]
[1779711404631,60.85,77299.6,0.0,0.99846,0.0,0.1836]
[1779711409665,60.85,77299.93,0.0,0.99846,0.0,0.18352]
[1779711414701,60.85,77299.62,0.0,0.99846,0.0,0.1836]
[1779711418731,60.85,77301.71,0.0,0.99846,0.0,0.1831]
[1779711422760,60.85,77302.61,0.0,0.99846,0.0,0.18288]
[1779711423767,60.85,77303.44,0.0,0.99847,0.0,0.18268]
[1779711429810,60.85,77303.44,0.0,0.99847,0.0,0.18268]
[1779711434404,60.85,77302.49,0.0,0.99846,0.0,0.18291]
[1779711438873,60.85,77299.17,0.0,0.99846,0.0,0.18371]
[1779711439879,60.85,77297.93,0.0,0.99845,0.0,0.18401]
[1779711441894,60.85,77296.37,0.0,0.99845,0.0,0.18438]
[1779711444915,60.85,77291.17,0.0,0.99844,0.0,0.18565]
[1779711449950,60.85,77290.62,0.0,0.99844,0.0,0.18578]
[1779711452971,60.85,77290.04,0.0,0.99844,0.0,0.18516]
[1779711455992,60.85,77288.76,0.0,0.99844,0.0,0.18548]
[1779711461027,60.85,77289.16,0.0,0.99844,0.0,0.18538]
[1779711463041,60.85,77287.86,0.0,0.99844,0.0,0.1857]
[1779711464072,60.85,77285.12,0.0,0.99843,0.0,0.18636]
[1779711465077,60.85,77270.0,0.0,0.9984,0.0,0.19009]
[1779711466084,60.85,77267.78,0.0,0.99839,0.0,0.19065]
[1779711467091,60.85,77259.2,0.0,0.99837,0.0,0.1928]
[1779711468098,60.85,77258.13,0.0,0.99837,0.0,0.19307]
[1779711469111,60.85,77258.96,0.0,0.99837,0.0,0.19286]
[1779711474140,60.85,77259.11,0.0,0.99837,0.0,0.19282]
[1779711482196,60.85,77259.31,0.0,0.99837,0.0,0.19277]
[1779711487231,60.85,77259.27,0.0,0.99837,0.0,0.19278]
[1779711495287,60.85,77259.61,0.0,0.99837,0.0,0.19269]
[1779711498307,60.85,77258.63,0.0,0.99837,0.0,0.19294]
[1779711503343,60.85,77258.73,0.0,0.99837,0.0,0.19291]
[1779711509385,60.85,77258.55,0.0,0.99837,0.0,0.19296]
[1779711514420,60.85,77258.65,0.0,0.99838,0.0,0.19215]
[1779711521469,60.85,77258.65,0.0,0.99838,0.0,0.19215]
[1779711526504,60.85,77258.62,0.0,0.99838,0.0,0.19216]
[1779711531542,60.85,77258.59,0.0,0.99838,0.0,0.19217]
[1779711537585,60.85,77258.72,0.0,0.99838,0.0,0.19214]
[1779711541613,60.85,77265.23,0.0,0.99839,0.0,0.19051]
[1779711542620,60.85,77268.4,0.0,0.9984,0.0,0.18972]
[1779711544633,60.85,77270.48,0.0,0.9984,0.0,0.1892]
[1779711547656,60.85,77271.38,0.0,0.99841,0.0,0.18898]
[1779711552691,60.85,77271.69,0.0,0.99841,0.0,0.1889]
[1779711557726,60.85,77271.81,0.0,0.99841,0.0,0.18887]
[1779711558732,60.85,77272.97,0.0,0.99841,0.0,0.18859]
[1779711563769,60.85,77273.07,0.0,0.99841,0.0,0.18856]
[1779711571824,60.85,77272.98,0.0,0.99842,0.0,0.18782]
[1779711576860,60.85,77273.6,0.0,0.99842,0.0,0.18766]
[1779711581894,60.85,77274.08,0.0,0.99842,0.0,0.18755]
[1779711586930,60.85,77274.23,0.0,0.99842,0.0,0.18751]
[1779711589951,60.85,77277.02,0.0,0.99842,0.0,0.18682]
[1779711590957,60.85,77281.63,0.0,0.99844,0.0,0.1857]
[1779711591965,60.85,77282.96,0.0,0.99844,0.0,0.18537]
[1779711592972,60.85,77283.95,0.0,0.99844,0.0,0.18513]
[1779711593979,60.85,77285.24,0.0,0.99844,0.0,0.18482]
[1779711597000,60.85,77288.52,0.0,0.99845,0.0,0.18402]
[1779711600029,60.85,77290.73,0.0,0.99846,0.0,0.18349]
[1779711603046,60.85,77295.74,0.0,0.99847,0.0,0.18228]
[1779711608080,60.85,77295.4,0.0,0.99847,0.0,0.18237]
[1779711613115,60.85,77295.69,0.0,0.99847,0.0,0.1823]
[1779711618150,60.85,77296.56,0.0,0.99847,0.0,0.18209]
[1779711623184,60.85,77296.05,0.0,0.99847,0.0,0.18221]
[1779711628220,60.85,77295.42,0.0,0.99847,0.0,0.18236]
[1779711633255,60.85,77295.47,0.0,0.99847,0.0,0.1816]
[1779711636276,60.85,77292.84,0.0,0.99847,0.0,0.18223]
[1779711637283,60.85,77291.73,0.0,0.99846,0.0,0.1825]
[1779711640303,60.85,77292.84,0.0,0.99847,0.0,0.18223]
[1779711642318,60.85,77291.99,0.0,0.99846,0.0,0.18244]
[1779711647353,60.85,77292.0,0.0,0.99846,0.0,0.18243]
[1779711652387,60.85,77291.37,0.0,0.99846,0.0,0.18259]
[1779711653395,60.85,77289.19,0.0,0.99846,0.0,0.18311]
[1779711656415,60.85,77288.33,0.0,0.99846,0.0,0.18332]
[1779711661451,60.85,77289.37,0.0,0.99846,0.0,0.18307]
[1779711667496,60.85,77289.08,0.0,0.99846,0.0,0.18314]
[1779711670516,60.85,77290.29,0.0,0.99846,0.0,0.18284]
[1779711675551,60.85,77290.45,0.0,0.99846,0.0,0.18281]
[1779711678572,60.85,77288.97,0.0,0.99846,0.0,0.18316]
[1779711683607,60.85,77289.14,0.0,0.99846,0.0,0.18312]
[1779711688641,60.85,77289.51,0.0,0.99846,0.0,0.18303]
[1779711696698,60.85,77289.18,0.0,0.99846,0.0,0.18236]
[1779711702740,60.85,77289.27,0.0,0.99847,0.0,0.18234]
[1779711708781,60.85,77289.59,0.0,0.99847,0.0,0.18226]
[1779711714824,60.85,77289.03,0.0,0.99846,0.0,0.1824]
[1779711718905,60.85,77284.87,0.0,0.99846,0.0,0.1834]
[1779711719865,60.85,77270.51,0.0,0.99842,0.0,0.18689]
[1779711720873,60.85,77270.47,0.0,0.99842,0.0,0.1869]
[1779711721880,60.85,77271.92,0.0,0.99843,0.0,0.18655]
[1779711726915,60.85,77272.55,0.0,0.99843,0.0,0.18639]
[1779711731949,60.85,77272.09,0.0,0.99843,0.0,0.18651]
[1779711737992,60.85,77272.01,0.0,0.99843,0.0,0.18653]
[1779711742020,60.85,77273.1,0.0,0.99843,0.0,0.18626]
[1779711743027,60.85,77274.03,0.0,0.99843,0.0,0.18603]
[1779711744034,60.85,77273.19,0.0,0.99843,0.0,0.18624]
[1779711745043,60.85,77264.72,0.0,0.99841,0.0,0.18832]
[1779711746050,60.85,77259.22,0.0,0.9984,0.0,0.18968]
[1779711750078,60.85,77257.5,0.0,0.99839,0.0,0.19011]
[1779711751085,60.85,77250.88,0.0,0.99838,0.0,0.19099]
[1779711752092,60.85,77249.16,0.0,0.99838,0.0,0.19142]
[1779711753099,60.85,77250.04,0.0,0.99838,0.0,0.1912]
[1779711758147,60.85,77254.43,0.0,0.99839,0.0,0.1901]
[1779711759154,60.85,77255.78,0.0,0.99839,0.0,0.18977]
[1779711761167,60.85,77251.0,0.0,0.99838,0.0,0.19096]
[1779711765197,60.85,77254.06,0.0,0.99839,0.0,0.1902]
[1779711767210,60.85,77254.92,0.0,0.99839,0.0,0.18998]
[1779711770231,60.85,77253.72,0.0,0.99839,0.0,0.19028]
[1779711774259,60.85,77255.14,0.0,0.99839,0.0,0.18993]
[1779711778287,60.85,77257.26,0.0,0.9984,0.0,0.1894]
[1779711783322,60.85,77257.45,0.0,0.9984,0.0,0.18935]
[1779711784329,60.85,77261.88,0.0,0.99841,0.0,0.18825]
[1779711785336,60.85,77264.23,0.0,0.99841,0.0,0.18767]
[1779711790379,60.85,77262.11,0.0,0.99841,0.0,0.1882]
[1779711791379,60.85,77256.13,0.0,0.9984,0.0,0.18968]
[1779711795407,60.85,77257.11,0.0,0.9984,0.0,0.18944]
[1779711800441,60.85,77257.3,0.0,0.9984,0.0,0.18939]
[1779711806484,60.85,77259.95,0.0,0.9984,0.0,0.18873]
[1779711811519,60.85,77259.8,0.0,0.99841,0.0,0.188]
[1779711818568,60.85,77260.08,0.0,0.99841,0.0,0.18793]
[1779711819601,60.85,77263.15,0.0,0.99842,0.0,0.18717]
[1779711820742,60.85,77263.15,0.0,0.99842,0.0,0.18717]
[1779711820826,60.85,77296.33,0.0,0.99849,0.0,0.17917]
[1779711821608,60.85,77304.48,0.0,0.99851,0.0,0.17725]
[1779711822614,60.85,77323.85,0.0,0.99855,0.0,0.17276]
[1779711823621,60.85,77318.09,0.0,0.99854,0.0,0.17409]
[1779711823959,60.85,77318.09,0.0,0.99854,0.0,0.17409]
[1779711824633,60.85,77324.62,0.0,0.99855,0.0,0.17259]
[1779711825636,60.85,77314.13,0.0,0.99853,0.0,0.175]
[1779711826643,60.85,77311.39,0.0,0.99853,0.0,0.17564]
[1779711827458,60.85,77311.39,0.0,0.99853,0.0,0.17564]
[1779711827650,60.85,77310.33,0.0,0.99852,0.0,0.17588]
[1779711828767,60.85,77310.33,0.0,0.99852,0.0,0.17588]
[1779711828773,60.85,77306.13,0.0,0.99851,0.0,0.17686]
[1779711829036,60.85,77306.13,0.0,0.99851,0.0,0.17686]
[1779711831126,60.85,77305.89,0.0,0.99851,0.0,0.17692]
[1779711831229,60.85,77305.89,0.0,0.99851,0.0,0.17692]
[1779711831678,60.85,77305.88,0.0,0.99851,0.0,0.17692]
[1779711836713,60.85,77304.54,0.0,0.99851,0.0,0.17724]
[1779711841750,60.85,77308.58,0.0,0.99852,0.0,0.17629]
[1779711844768,60.85,77311.7,0.0,0.99853,0.0,0.17557]
[1779711848322,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711848335,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711848474,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711848841,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711848911,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711848969,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711849230,60.85,77311.45,0.0,0.99853,0.0,0.17562]
[1779711854839,60.85,77311.49,0.0,0.99853,0.0,0.17561]
[1779711862895,60.85,77309.39,0.0,0.99852,0.0,0.1761]
[1779711863902,60.85,77291.56,0.0,0.99848,0.0,0.1803]
[1779711864909,60.85,77290.76,0.0,0.99848,0.0,0.18049]
[1779711866113,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866229,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866235,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866474,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866761,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866844,60.85,77290.43,0.0,0.99848,0.0,0.18057]
[1779711866923,60.85,77290.36,0.0,0.99848,0.0,0.18059]
[1779711866974,60.85,77290.36,0.0,0.99848,0.0,0.18059]
[1779711871958,60.85,77290.69,0.0,0.99849,0.0,0.17976]
[1779711872876,60.85,77290.69,0.0,0.99849,0.0,0.17976]
[1779711872928,60.85,77290.69,0.0,0.99849,0.0,0.17976]
[1779711872965,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711872980,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711873211,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711873222,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711873318,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711873474,60.85,77290.86,0.0,0.99849,0.0,0.17972]
[1779711879007,60.85,77292.69,0.0,0.99849,0.0,0.17929]
[1779711880727,60.85,77292.69,0.0,0.99849,0.0,0.17929]
[1779711880795,60.85,77292.69,0.0,0.99849,0.0,0.17929]
[1779711880973,60.85,77292.69,0.0,0.99849,0.0,0.17929]
[1779711880828,60.85,77293.39,0.0,0.99849,0.0,0.17912]
[1779711881089,60.85,77293.39,0.0,0.99849,0.0,0.17912]
[1779711881152,60.85,77293.39,0.0,0.99849,0.0,0.17912]
[1779711881224,60.85,77293.39,0.0,0.99849,0.0,0.17912]
[1779711888078,60.85,77293.68,0.0,0.99849,0.0,0.17906]
[1779711890106,60.85,77312.04,0.0,0.99853,0.0,0.17476]
[1779711891106,60.85,77316.63,0.0,0.99854,0.0,0.1737]
[1779711892113,60.85,77313.67,0.0,0.99854,0.0,0.17438]
[1779711894649,60.85,77313.79,0.0,0.99854,0.0,0.17436]
[1779711894731,60.85,77313.79,0.0,0.99854,0.0,0.17436]
[1779711894799,60.85,77313.79,0.0,0.99854,0.0,0.17436]
[1779711894973,60.85,77313.79,0.0,0.99854,0.0,0.17436]
[1779711894993,60.85,77313.82,0.0,0.99854,0.0,0.17435]
[1779711895823,60.85,77313.82,0.0,0.99854,0.0,0.17435]
[1779711895829,60.85,77313.82,0.0,0.99854,0.0,0.17435]
[1779711895972,60.85,77313.82,0.0,0.99854,0.0,0.17435]
[1779711901176,60.85,77313.42,0.0,0.99854,0.0,0.17444]
[1779711903190,60.85,77317.32,0.0,0.99854,0.0,0.17354]
[1779711904197,60.85,77321.21,0.0,0.99855,0.0,0.17265]
[1779711906214,60.85,77323.22,0.0,0.99856,0.0,0.17219]
[1779711908225,60.85,77326.49,0.0,0.99856,0.0,0.17144]
[1779711909232,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910166,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910181,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910228,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910456,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910921,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910975,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910985,60.85,77330.96,0.0,0.99857,0.0,0.17043]
[1779711910963,60.85,77331.37,0.0,0.99857,0.0,0.17034]
[1779711911226,60.85,77331.37,0.0,0.99857,0.0,0.17034]
[1779711912974,60.85,77331.06,0.0,0.99857,0.0,0.17041]
[1779711912997,60.85,77331.41,0.0,0.99857,0.0,0.17033]
[1779711913073,60.85,77331.41,0.0,0.99857,0.0,0.17033]
[1779711915284,60.85,77334.95,0.0,0.99858,0.0,0.16953]
[1779711916973,60.85,77334.95,0.0,0.99858,0.0,0.16953]
[1779711917046,60.85,77334.95,0.0,0.99858,0.0,0.16953]
[1779711917298,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711918464,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711918473,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711918578,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711918730,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711918978,60.85,77335.49,0.0,0.99858,0.0,0.16941]
[1779711919109,60.85,77336.18,0.0,0.99858,0.0,0.16925]
[1779711919313,60.85,77336.74,0.0,0.99859,0.0,0.16913]
[1779711920977,60.85,77336.74,0.0,0.99859,0.0,0.16913]
[1779711921023,60.85,77336.74,0.0,0.99859,0.0,0.16913]
[1779711920986,60.85,77337.09,0.0,0.99859,0.0,0.16905]
[1779711924976,60.85,77336.8,0.0,0.99859,0.0,0.16911]
[1779711925075,60.85,77336.61,0.0,0.99859,0.0,0.16916]
[1779711925145,60.85,77336.61,0.0,0.99859,0.0,0.16916]
[1779711926977,60.85,77336.67,0.0,0.99859,0.0,0.16914]
[1779711927075,60.85,77337.3,0.0,0.99859,0.0,0.169]
[1779711927149,60.85,77337.3,0.0,0.99859,0.0,0.169]
[1779711930563,60.85,77338.03,0.0,0.99859,0.0,0.16884]
[1779711930599,60.85,77338.03,0.0,0.99859,0.0,0.16884]
[1779711930724,60.85,77338.03,0.0,0.99859,0.0,0.16884]
[1779711930979,60.85,77338.03,0.0,0.99859,0.0,0.16884]
[1779711931054,60.85,77338.23,0.0,0.99859,0.0,0.16809]
[1779711932986,60.85,77338.3,0.0,0.99859,0.0,0.16807]
[1779711933062,60.85,77338.3,0.0,0.99859,0.0,0.16807]
[1779711933036,60.85,77337.38,0.0,0.99859,0.0,0.16828]
[1779711934420,60.85,77335.37,0.0,0.99859,0.0,0.16873]
[1779711935625,60.85,77335.37,0.0,0.99859,0.0,0.16873]
[1779711935723,60.85,77335.37,0.0,0.99859,0.0,0.16873]
[1779711935733,60.85,77335.37,0.0,0.99859,0.0,0.16873]
[1779711935974,60.85,77335.37,0.0,0.99859,0.0,0.16873]
[1779711936980,60.85,77335.2,0.0,0.99859,0.0,0.16876]
[1779711937078,60.85,77334.45,0.0,0.99859,0.0,0.16893]
[1779711937127,60.85,77334.45,0.0,0.99859,0.0,0.16893]
[1779711940979,60.85,77335.29,0.0,0.99859,0.0,0.16874]
[1779711941079,60.85,77335.35,0.0,0.99859,0.0,0.16873]
[1779711941380,60.85,77335.35,0.0,0.99859,0.0,0.16873]
[1779711943596,60.85,77334.73,0.0,0.99859,0.0,0.16887]
[1779711943606,60.85,77334.73,0.0,0.99859,0.0,0.16887]
[1779711943721,60.85,77334.73,0.0,0.99859,0.0,0.16887]
[1779711944978,60.85,77334.58,0.0,0.99859,0.0,0.1689]
[1779711945075,60.85,77334.58,0.0,0.99859,0.0,0.1689]
[1779711945300,60.85,77334.58,0.0,0.99859,0.0,0.1689]
[1779711946976,60.85,77334.58,0.0,0.99859,0.0,0.1689]
[1779711947101,60.85,77334.58,0.0,0.99859,0.0,0.1689]
[1779711947076,60.85,77333.11,0.0,0.99858,0.0,0.16923]
[1779711948522,60.85,77328.74,0.0,0.99857,0.0,0.17022]
[1779711949825,60.85,77328.74,0.0,0.99857,0.0,0.17022]
[1779711949900,60.85,77328.74,0.0,0.99857,0.0,0.17022]
[1779711949971,60.85,77328.74,0.0,0.99857,0.0,0.17022]
[1779711950042,60.85,77324.77,0.0,0.99857,0.0,0.17112]
[1779711950983,60.85,77324.77,0.0,0.99857,0.0,0.17112]
[1779711951084,60.85,77325.67,0.0,0.99857,0.0,0.17092]
[1779711952978,60.85,77325.41,0.0,0.99857,0.0,0.17097]
[1779711953041,60.85,77325.41,0.0,0.99857,0.0,0.17097]
[1779711953074,60.85,77325.51,0.0,0.99857,0.0,0.17095]
[1779711954564,60.85,77327.43,0.0,0.99857,0.0,0.17052]
[1779711956977,60.85,77327.43,0.0,0.99857,0.0,0.17052]
[1779711957072,60.85,77327.31,0.0,0.99857,0.0,0.17054]
[1779711957302,60.85,77327.31,0.0,0.99857,0.0,0.17054]
[1779711960973,60.85,77327.34,0.0,0.99857,0.0,0.17054]
[1779711961062,60.85,77327.34,0.0,0.99857,0.0,0.17054]
[1779711961000,60.85,77327.34,0.0,0.99857,0.0,0.17054]
[1779711961613,60.85,77331.57,0.0,0.99858,0.0,0.16958]
[1779711962979,60.85,77331.57,0.0,0.99858,0.0,0.16958]
[1779711963084,60.85,77331.57,0.0,0.99858,0.0,0.16958]
[1779711962991,60.85,77332.71,0.0,0.99858,0.0,0.16932]
[1779711963447,60.85,77332.71,0.0,0.99858,0.0,0.16932]
[1779711963472,60.85,77332.71,0.0,0.99858,0.0,0.16932]
[1779711963577,60.85,77332.71,0.0,0.99858,0.0,0.16932]
[1779711963721,60.85,77332.71,0.0,0.99858,0.0,0.16932]
[1779711963787,60.85,77330.12,0.0,0.99858,0.0,0.16991]
[1779711964977,60.85,77330.12,0.0,0.99858,0.0,0.16991]
[1779711965107,60.85,77330.12,0.0,0.99858,0.0,0.16991]
[1779711965075,60.85,77326.59,0.0,0.99857,0.0,0.17071]
[1779711966986,60.85,77326.66,0.0,0.99857,0.0,0.17069]
[1779711967069,60.85,77326.66,0.0,0.99857,0.0,0.17069]
[1779711967076,60.85,77326.69,0.0,0.99857,0.0,0.17068]
[1779711970977,60.85,77325.67,0.0,0.99857,0.0,0.17092]
[1779711971074,60.85,77325.67,0.0,0.99857,0.0,0.17092]
[1779711971254,60.85,77325.67,0.0,0.99857,0.0,0.17092]
[1779711972591,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711972645,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711972723,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711972806,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711972979,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711973075,60.85,77326.0,0.0,0.99857,0.0,0.17084]
[1779711973017,60.85,77325.64,0.0,0.99857,0.0,0.17092]
[1779711974984,60.85,77324.95,0.0,0.99857,0.0,0.17108]
[1779711975123,60.85,77324.95,0.0,0.99857,0.0,0.17108]
[1779711975077,60.85,77313.61,0.0,0.99854,0.0,0.17367]
[1779711975711,60.85,77314.01,0.0,0.99854,0.0,0.17358]
[1779711978979,60.85,77313.56,0.0,0.99854,0.0,0.17368]
[1779711979175,60.85,77314.36,0.0,0.99854,0.0,0.1735]
[1779711980646,60.85,77314.41,0.0,0.99854,0.0,0.17349]
[1779711980658,60.85,77314.41,0.0,0.99854,0.0,0.17349]
[1779711980724,60.85,77314.41,0.0,0.99854,0.0,0.17349]
[1779711980934,60.85,77314.41,0.0,0.99854,0.0,0.17349]
[1779711981035,60.85,77314.41,0.0,0.99854,0.0,0.17349]
[1779711982971,60.85,77313.52,0.0,0.99854,0.0,0.17369]
[1779711983098,60.85,77313.52,0.0,0.99854,0.0,0.17369]
[1779711983073,60.85,77313.52,0.0,0.99854,0.0,0.17369]
[1779711984976,60.85,77313.45,0.0,0.99854,0.0,0.17371]
[1779711985134,60.85,77313.45,0.0,0.99854,0.0,0.17371]
[1779711985075,60.85,77313.43,0.0,0.99854,0.0,0.17371]
[1779711986977,60.85,77313.41,0.0,0.99854,0.0,0.17372]
[1779711987074,60.85,77313.65,0.0,0.99854,0.0,0.17366]
[1779711987187,60.85,77313.65,0.0,0.99854,0.0,0.17366]
[1779711990553,60.85,77313.96,0.0,0.99854,0.0,0.17359]
[1779711990612,60.85,77313.96,0.0,0.99854,0.0,0.17359]
[1779711990722,60.85,77313.96,0.0,0.99854,0.0,0.17359]
[1779711990979,60.85,77313.96,0.0,0.99854,0.0,0.17359]
[1779711991119,60.85,77313.96,0.0,0.99854,0.0,0.17359]
[1779711991025,60.85,77313.97,0.0,0.99855,0.0,0.17287]
[1779711994983,60.85,77314.21,0.0,0.99855,0.0,0.17281]
[1779711995079,60.85,77314.32,0.0,0.99855,0.0,0.17279]
[1779711995206,60.85,77314.32,0.0,0.99855,0.0,0.17279]
[1779711996980,60.85,77314.38,0.0,0.99855,0.0,0.17277]
[1779711997027,60.85,77314.38,0.0,0.99855,0.0,0.17277]
[1779711997144,60.85,77314.38,0.0,0.99855,0.0,0.17277]
[1779711997057,60.85,77313.49,0.0,0.99855,0.0,0.17298]
[1779711997224,60.85,77313.49,0.0,0.99855,0.0,0.17298]
[1779711997352,60.85,77313.49,0.0,0.99855,0.0,0.17298]
[1779711997624,60.85,77313.49,0.0,0.99855,0.0,0.17298]
[1779711997722,60.85,77313.49,0.0,0.99855,0.0,0.17298]
[1779711997865,60.85,77308.92,0.0,0.99854,0.0,0.17403]
[1779711999879,60.85,77310.71,0.0,0.99854,0.0,0.17362]
[1779712000973,60.85,77310.71,0.0,0.99854,0.0,0.17362]
[1779712001060,60.85,77310.7,0.0,0.99854,0.0,0.17362]
[1779712001294,60.85,77310.7,0.0,0.99854,0.0,0.17362]
[1779712004972,60.85,77310.59,0.0,0.99854,0.0,0.17364]
[1779712005065,60.85,77310.59,0.0,0.99854,0.0,0.17364]
[1779712005220,60.85,77310.59,0.0,0.99854,0.0,0.17364]
[1779712006981,60.85,77310.92,0.0,0.99854,0.0,0.17357]
[1779712007076,60.85,77310.52,0.0,0.99854,0.0,0.17366]
[1779712007235,60.85,77310.52,0.0,0.99854,0.0,0.17366]
[1779712007935,60.85,77314.7,0.0,0.99855,0.0,0.1727]
[1779712008983,60.85,77314.7,0.0,0.99855,0.0,0.1727]
[1779712009120,60.85,77314.7,0.0,0.99855,0.0,0.1727]
[1779712008998,60.85,77317.53,0.0,0.99856,0.0,0.17205]
[1779712011963,60.85,77321.28,0.0,0.99856,0.0,0.1712]
[1779712012981,60.85,77321.28,0.0,0.99856,0.0,0.1712]
[1779712013073,60.85,77321.0,0.0,0.99856,0.0,0.17126]
[1779712013276,60.85,77321.0,0.0,0.99856,0.0,0.17126]
[1779712014976,60.85,77321.28,0.0,0.99856,0.0,0.1712]
[1779712014984,60.85,77319.34,0.0,0.99856,0.0,0.17164]
[1779712015251,60.85,77319.34,0.0,0.99856,0.0,0.17164]
[1779712015991,60.85,77318.35,0.0,0.99856,0.0,0.17187]
[1779712016995,60.85,77318.35,0.0,0.99856,0.0,0.17187]
[1779712017085,60.85,77318.35,0.0,0.99856,0.0,0.17187]
[1779712017075,60.85,77318.87,0.0,0.99856,0.0,0.17175]
[1779712017223,60.85,77318.87,0.0,0.99856,0.0,0.17175]
[1779712018005,60.85,77318.83,0.0,0.99856,0.0,0.17176]
[1779712018979,60.85,77318.83,0.0,0.99856,0.0,0.17176]
[1779712019012,60.85,77317.97,0.0,0.99856,0.0,0.17195]
[1779712019265,60.85,77317.97,0.0,0.99856,0.0,0.17195]
[1779712020978,60.85,77318.28,0.0,0.99856,0.0,0.17188]
[1779712021187,60.85,77318.21,0.0,0.99856,0.0,0.1719]
[1779712022976,60.85,77318.41,0.0,0.99856,0.0,0.17185]
[1779712023076,60.85,77318.41,0.0,0.99856,0.0,0.17185]
[1779712023099,60.85,77320.19,0.0,0.99856,0.0,0.17145]
[1779712026070,60.85,77338.67,0.0,0.9986,0.0,0.16728]
[1779712027077,60.85,77332.74,0.0,0.99859,0.0,0.16861]
[1779712028870,60.85,77332.79,0.0,0.99859,0.0,0.1686]
[1779712028931,60.85,77332.79,0.0,0.99859,0.0,0.1686]
[1779712029524,60.85,77333.14,0.0,0.99859,0.0,0.16852]
[1779712035133,60.85,77333.08,0.0,0.99859,0.0,0.16853]
[1779712035285,60.85,77333.08,0.0,0.99859,0.0,0.16853]
[1779712035301,60.85,77333.08,0.0,0.99859,0.0,0.16853]
[1779712035471,60.85,77333.08,0.0,0.99859,0.0,0.16853]
[1779712039162,60.85,77332.17,0.0,0.99859,0.0,0.16874]
[1779712040169,60.85,77329.79,0.0,0.99858,0.0,0.16927]
[1779712041176,60.85,77328.07,0.0,0.99858,0.0,0.16966]
[1779712042558,60.85,77328.17,0.0,0.99858,0.0,0.16964]
[1779712042722,60.85,77328.17,0.0,0.99858,0.0,0.16964]
[1779712042729,60.85,77328.17,0.0,0.99858,0.0,0.16964]
[1779712045724,60.85,77328.37,0.0,0.99858,0.0,0.16959]
[1779712045897,60.85,77328.37,0.0,0.99858,0.0,0.16959]
[1779712047722,60.85,77328.47,0.0,0.99858,0.0,0.16957]
[1779712047943,60.85,77328.47,0.0,0.99858,0.0,0.16957]
[1779712049724,60.85,77328.56,0.0,0.99858,0.0,0.16955]
[1779712049846,60.85,77328.56,0.0,0.99858,0.0,0.16955]
[1779712050239,60.85,77329.65,0.0,0.99858,0.0,0.1693]
[1779712053723,60.85,77329.58,0.0,0.99859,0.0,0.16861]
[1779712054000,60.85,77329.58,0.0,0.99859,0.0,0.16861]
[1779712054956,60.85,77327.22,0.0,0.99858,0.0,0.16914]
[1779712055722,60.85,77327.22,0.0,0.99858,0.0,0.16914]
[1779712055982,60.85,77327.22,0.0,0.99858,0.0,0.16914]
[1779712059722,60.85,77327.43,0.0,0.99858,0.0,0.1691]
[1779712059920,60.85,77327.43,0.0,0.99858,0.0,0.1691]
[1779712061732,60.85,77326.52,0.0,0.99858,0.0,0.1693]
[1779712061789,60.85,77326.52,0.0,0.99858,0.0,0.1693]
[1779712063723,60.85,77325.92,0.0,0.99858,0.0,0.16944]
[1779712064021,60.85,77325.92,0.0,0.99858,0.0,0.16944]
[1779712065349,60.85,77324.01,0.0,0.99858,0.0,0.16987]
[1779712067363,60.85,77322.96,0.0,0.99857,0.0,0.1701]
[1779712072398,60.85,77323.32,0.0,0.99858,0.0,0.17002]
[1779712075525,60.85,77323.01,0.0,0.99857,0.0,0.17009]
[1779712075645,60.85,77323.01,0.0,0.99857,0.0,0.17009]
[1779712075724,60.85,77323.01,0.0,0.99857,0.0,0.17009]
[1779712078658,60.85,77321.14,0.0,0.99857,0.0,0.17052]
[1779712083474,60.85,77322.14,0.0,0.99857,0.0,0.17029]
[1779712088510,60.85,77322.14,0.0,0.99857,0.0,0.17029]
[1779712091536,60.85,77323.3,0.0,0.99857,0.0,0.17003]
[1779712094557,60.85,77324.68,0.0,0.99858,0.0,0.16971]
[1779712098599,60.85,77324.76,0.0,0.99858,0.0,0.1697]
[1779712103622,60.85,77328.77,0.0,0.99859,0.0,0.16879]
[1779712107650,60.85,77331.74,0.0,0.99859,0.0,0.16813]
[1779712110671,60.85,77339.06,0.0,0.99861,0.0,0.1665]
[1779712112685,60.85,77340.55,0.0,0.99862,0.0,0.16547]
[1779712117721,60.85,77341.07,0.0,0.99862,0.0,0.16535]
[1779712119735,60.85,77343.28,0.0,0.99862,0.0,0.16487]
[1779712120742,60.85,77349.02,0.0,0.99863,0.0,0.16361]
[1779712122756,60.85,77350.05,0.0,0.99864,0.0,0.16338]
[1779712127791,60.85,77349.63,0.0,0.99863,0.0,0.16347]
[1779712131819,60.85,77347.41,0.0,0.99863,0.0,0.16396]
[1779712136853,60.85,77347.71,0.0,0.99863,0.0,0.16389]
[1779712138868,60.85,77348.74,0.0,0.99863,0.0,0.16367]
[1779712139875,60.85,77347.44,0.0,0.99863,0.0,0.16395]
[1779712143903,60.85,77344.89,0.0,0.99863,0.0,0.16451]
[1779712144910,60.85,77343.1,0.0,0.99862,0.0,0.16491]
[1779712145917,60.85,77344.09,0.0,0.99862,0.0,0.16469]
[1779712146924,60.85,77327.27,0.0,0.99859,0.0,0.16842]
[1779712147931,60.85,77324.26,0.0,0.99858,0.0,0.1691]
[1779712150197,60.85,77320.91,0.0,0.99858,0.0,0.16986]
[1779712150952,60.85,77319.82,0.0,0.99857,0.0,0.1701]
[1779712156237,60.85,77320.14,0.0,0.99857,0.0,0.17003]
[1779712156509,60.85,77319.96,0.0,0.99857,0.0,0.17007]
[1779712162030,60.85,77319.64,0.0,0.99857,0.0,0.17014]
[1779712163037,60.85,77320.51,0.0,0.99857,0.0,0.16995]
[1779712168072,60.85,77320.11,0.0,0.99857,0.0,0.17004]
[1779712173107,60.85,77320.06,0.0,0.99858,0.0,0.16934]
[1779712178141,60.85,77320.26,0.0,0.99858,0.0,0.16929]
[1779712183177,60.85,77319.62,0.0,0.99858,0.0,0.16943]
[1779712188211,60.85,77320.09,0.0,0.99858,0.0,0.16933]
[1779712190226,60.85,77323.12,0.0,0.99859,0.0,0.16865]
[1779712191233,60.85,77324.02,0.0,0.99859,0.0,0.16844]
[1779712193247,60.85,77325.12,0.0,0.99859,0.0,0.1682]
[1779712195260,60.85,77327.29,0.0,0.99859,0.0,0.16771]
[1779712195765,60.85,77327.29,0.0,0.99859,0.0,0.16771]
[1779712196268,60.85,77328.84,0.0,0.9986,0.0,0.16737]
[1779712197275,60.85,77329.75,0.0,0.9986,0.0,0.16716]
[1779712202309,60.85,77329.52,0.0,0.9986,0.0,0.16721]
[1779712204324,60.85,77327.52,0.0,0.9986,0.0,0.16766]
[1779712205331,60.85,77325.49,0.0,0.99859,0.0,0.16812]
[1779712210366,60.85,77325.19,0.0,0.99859,0.0,0.16818]
[1779712214397,60.85,77326.14,0.0,0.99859,0.0,0.16797]
[1779712215401,60.85,77327.97,0.0,0.9986,0.0,0.16756]
[1779712218793,60.85,77333.09,0.0,0.99861,0.0,0.16642]
[1779712223457,60.85,77334.46,0.0,0.99861,0.0,0.16612]
[1779712224464,60.85,77337.36,0.0,0.99862,0.0,0.16547]
[1779712227485,60.85,77338.87,0.0,0.99862,0.0,0.16514]
[1779712229500,60.85,77341.95,0.0,0.99863,0.0,0.16446]
[1779712230507,60.85,77342.77,0.0,0.99863,0.0,0.16428]
[1779712231513,60.85,77344.53,0.0,0.99864,0.0,0.16321]
[1779712236555,60.85,77345.09,0.0,0.99864,0.0,0.16308]
[1779712244611,60.85,77344.07,0.0,0.99864,0.0,0.16331]
[1779712248639,60.85,77342.92,0.0,0.99863,0.0,0.16356]
[1779712253674,60.85,77343.1,0.0,0.99863,0.0,0.16352]
[1779712258708,60.85,77343.59,0.0,0.99863,0.0,0.16341]
[1779712263744,60.85,77344.32,0.0,0.99864,0.0,0.16325]
[1779712268780,60.85,77344.6,0.0,0.99864,0.0,0.16319]
[1779712272817,60.85,77345.6,0.0,0.99864,0.0,0.16297]
[1779712273824,60.85,77346.54,0.0,0.99864,0.0,0.16277]
[1779712276845,60.85,77347.88,0.0,0.99864,0.0,0.16248]
[1779712281881,60.85,77348.34,0.0,0.99864,0.0,0.16238]
[1779712286916,60.85,77348.79,0.0,0.99864,0.0,0.16228]
[1779712289941,60.85,77349.96,0.0,0.99865,0.0,0.16203]
[1779712290948,60.85,77351.31,0.0,0.99865,0.0,0.16173]
[1779712291955,60.85,77350.51,0.0,0.99865,0.0,0.16122]
[1779712293976,60.85,77334.88,0.0,0.99862,0.0,0.16463]
[1779712294983,60.85,77333.7,0.0,0.99862,0.0,0.16489]
[1779712299011,60.85,77330.83,0.0,0.99861,0.0,0.16552]
[1779712300034,60.85,77328.96,0.0,0.99861,0.0,0.16593]
[1779712305069,60.85,77328.9,0.0,0.99861,0.0,0.16595]
[1779712308090,60.85,77329.93,0.0,0.99861,0.0,0.16572]
[1779712309096,60.85,77335.37,0.0,0.99862,0.0,0.16452]
[1779712314136,60.85,77336.21,0.0,0.99862,0.0,0.16434]
[1779712316153,60.85,77337.39,0.0,0.99863,0.0,0.16408]
[1779712320181,60.85,77335.2,0.0,0.99862,0.0,0.16456]
[1779712320757,60.85,77335.2,0.0,0.99862,0.0,0.16456]
[1779712322195,60.85,77332.85,0.0,0.99862,0.0,0.16507]
[1779712324209,60.85,77333.97,0.0,0.99862,0.0,0.16483]
[1779712325216,60.85,77334.99,0.0,0.99862,0.0,0.1646]
[1779712330251,60.85,77334.86,0.0,0.99862,0.0,0.16463]
[1779712332265,60.85,77331.93,0.0,0.99862,0.0,0.16528]
[1779712333272,60.85,77330.48,0.0,0.99861,0.0,0.1656]
[1779712334279,60.85,77331.9,0.0,0.99862,0.0,0.16528]
[1779712339314,60.85,77330.77,0.0,0.99861,0.0,0.16553]
[1779712344352,60.85,77330.73,0.0,0.99861,0.0,0.16554]
[1779712346366,60.85,77331.56,0.0,0.99862,0.0,0.16536]
[1779712351401,60.85,77331.32,0.0,0.99862,0.0,0.16471]
[1779712356436,60.85,77330.65,0.0,0.99862,0.0,0.16486]
[1779712361471,60.85,77330.59,0.0,0.99862,0.0,0.16488]
[1779712368520,60.85,77331.22,0.0,0.99862,0.0,0.16474]
[1779712373556,60.85,77330.97,0.0,0.99862,0.0,0.16479]
[1779712378591,60.85,77330.79,0.0,0.99862,0.0,0.16483]
[1779712383626,60.85,77330.94,0.0,0.99862,0.0,0.1648]
[1779712388661,60.85,77330.89,0.0,0.99862,0.0,0.16481]
[1779712394703,60.85,77330.83,0.0,0.99862,0.0,0.16482]
[1779712396718,60.85,77310.31,0.0,0.99858,0.0,0.1694]
[1779712397725,60.85,77309.68,0.0,0.99858,0.0,0.16954]
[1779712401752,60.85,77308.6,0.0,0.99857,0.0,0.16979]
[1779712409809,60.85,77308.57,0.0,0.99857,0.0,0.16979]
[1779712414844,60.85,77308.38,0.0,0.99858,0.0,0.16912]
[1779712417042,60.85,77308.38,0.0,0.99858,0.0,0.16912]
[1779712421895,60.85,77298.88,0.0,0.99856,0.0,0.17128]
[1779712422902,60.85,77297.86,0.0,0.99856,0.0,0.17151]
[1779712424121,60.85,77296.41,0.0,0.99855,0.0,0.17184]
[1779712426930,60.85,77297.62,0.0,0.99856,0.0,0.17157]
[1779712433979,60.85,77297.78,0.0,0.99856,0.0,0.17153]
[1779712434986,60.85,77303.42,0.0,0.99857,0.0,0.17025]
[1779712435993,60.85,77306.69,0.0,0.99858,0.0,0.16951]
[1779712437000,60.85,77308.03,0.0,0.99858,0.0,0.1692]
[1779712438007,60.85,77309.07,0.0,0.99858,0.0,0.16897]
[1779712443045,60.85,77311.89,0.0,0.99859,0.0,0.16833]
[1779712444052,60.85,77313.13,0.0,0.99859,0.0,0.16806]
[1779712449089,60.85,77313.62,0.0,0.99859,0.0,0.16795]
[1779712451102,60.85,77318.75,0.0,0.9986,0.0,0.1668]
[1779712456138,60.85,77318.04,0.0,0.9986,0.0,0.16696]
[1779712461175,60.85,77318.28,0.0,0.9986,0.0,0.1669]
[1779712464194,60.85,77316.62,0.0,0.9986,0.0,0.16727]
[1779712472250,60.85,77317.73,0.0,0.9986,0.0,0.16632]
[1779712475271,60.85,77316.29,0.0,0.9986,0.0,0.16664]
[1779712477285,60.85,77312.82,0.0,0.99859,0.0,0.16742]
[1779712478292,60.85,77307.52,0.0,0.99858,0.0,0.16861]
[1779712479299,60.85,77306.27,0.0,0.99858,0.0,0.16889]
[1779712484334,60.85,77306.66,0.0,0.99858,0.0,0.1688]
[1779712487355,60.85,77307.64,0.0,0.99858,0.0,0.16858]
[1779712488362,60.85,77306.73,0.0,0.99858,0.0,0.16878]
[1779712493397,60.85,77307.19,0.0,0.99858,0.0,0.16868]
[1779712498432,60.85,77307.56,0.0,0.99858,0.0,0.1686]
[1779712503467,60.85,77307.66,0.0,0.99858,0.0,0.16857]
[1779712506488,60.85,77306.09,0.0,0.99858,0.0,0.16893]
[1779712511523,60.85,77306.01,0.0,0.99858,0.0,0.16895]
[1779712516558,60.85,77305.95,0.0,0.99858,0.0,0.16896]
[1779712522602,60.85,77306.08,0.0,0.99858,0.0,0.16893]
[1779712527637,60.85,77310.7,0.0,0.99859,0.0,0.16789]
[1779712528644,60.85,77313.39,0.0,0.9986,0.0,0.16729]
[1779712533679,60.85,77314.02,0.0,0.9986,0.0,0.16644]
[1779712538713,60.85,77314.95,0.0,0.9986,0.0,0.16624]
[1779712543749,60.85,77315.07,0.0,0.9986,0.0,0.16621]
[1779712545763,60.85,77316.5,0.0,0.99861,0.0,0.16589]
[1779712552812,60.85,77316.25,0.0,0.99861,0.0,0.16595]
[1779712553819,60.85,77317.83,0.0,0.99861,0.0,0.1656]
[1779712554825,60.85,77319.01,0.0,0.99861,0.0,0.16534]
[1779712561875,60.85,77318.63,0.0,0.99861,0.0,0.16542]
[1779712566912,60.85,77318.59,0.0,0.99861,0.0,0.16543]
[1779712571947,60.85,77319.1,0.0,0.99861,0.0,0.16532]
[1779712573050,60.85,77319.1,0.0,0.99861,0.0,0.16532]
[1779712576982,60.85,77322.3,0.0,0.99862,0.0,0.16461]
[1779712577989,60.85,77327.25,0.0,0.99863,0.0,0.16352]
[1779712581010,60.85,77325.99,0.0,0.99863,0.0,0.1638]
[1779712586044,60.85,77326.61,0.0,0.99863,0.0,0.16366]
[1779712587052,60.85,77325.68,0.0,0.99863,0.0,0.16387]
[1779712588059,60.85,77326.6,0.0,0.99863,0.0,0.16366]
[1779712591080,60.85,77328.09,0.0,0.99864,0.0,0.16265]
[1779712596116,60.85,77327.8,0.0,0.99864,0.0,0.16271]
[1779712600145,60.85,77329.78,0.0,0.99864,0.0,0.16228]
[1779712601152,60.85,77330.6,0.0,0.99864,0.0,0.1621]
[1779712604173,60.85,77327.23,0.0,0.99864,0.0,0.16283]
[1779712605180,60.85,77324.33,0.0,0.99863,0.0,0.16347]
[1779712610222,60.85,77324.14,0.0,0.99863,0.0,0.16351]
[1779712615257,60.85,77324.3,0.0,0.99863,0.0,0.16347]
[1779712616264,60.85,77325.28,0.0,0.99863,0.0,0.16326]
[1779712619285,60.85,77329.71,0.0,0.99864,0.0,0.16229]
[1779712621299,60.85,77333.11,0.0,0.99865,0.0,0.16155]
[1779712626334,60.85,77335.45,0.0,0.99865,0.0,0.16105]
[1779712631369,60.85,77334.81,0.0,0.99865,0.0,0.16119]
[1779712636404,60.85,77334.38,0.0,0.99865,0.0,0.16128]
[1779712638418,60.85,77333.01,0.0,0.99865,0.0,0.16158]
[1779712643453,60.85,77333.11,0.0,0.99865,0.0,0.16155]
[1779712648488,60.85,77333.09,0.0,0.99865,0.0,0.16156]
[1779712653523,60.85,77332.89,0.0,0.99865,0.0,0.16091]
[1779712656544,60.85,77330.99,0.0,0.99865,0.0,0.16132]
[1779712660572,60.85,77330.16,0.0,0.99865,0.0,0.1615]
[1779712664600,60.85,77329.13,0.0,0.99864,0.0,0.16173]
[1779712668628,60.85,77329.95,0.0,0.99865,0.0,0.16155]
[1779712673663,60.85,77329.63,0.0,0.99865,0.0,0.16162]
[1779712678698,60.85,77329.36,0.0,0.99865,0.0,0.16168]
[1779712685747,60.85,77328.19,0.0,0.99864,0.0,0.16193]
[1779712686754,60.85,77315.48,0.0,0.99862,0.0,0.16472]
[1779712687760,60.85,77309.83,0.0,0.99861,0.0,0.16597]
[1779712692796,60.85,77308.73,0.0,0.9986,0.0,0.16621]
[1779712695816,60.85,77305.1,0.0,0.9986,0.0,0.16702]
[1779712700021,60.85,77305.58,0.0,0.9986,0.0,0.16691]
[1779712702866,60.85,77300.41,0.0,0.99859,0.0,0.16807]
[1779712703873,60.85,77298.08,0.0,0.99858,0.0,0.1686]
[1779712704879,60.85,77297.03,0.0,0.99858,0.0,0.16883]
[1779712708908,60.85,77295.46,0.0,0.99858,0.0,0.16919]
[1779712709917,60.85,77284.45,0.0,0.99855,0.0,0.17169]
[1779712710922,60.85,77279.5,0.0,0.99854,0.0,0.17283]
[1779712715956,60.85,77279.43,0.0,0.99855,0.0,0.17212]
[1779712716963,60.85,77280.38,0.0,0.99855,0.0,0.1719]
[1779712723441,60.85,77279.88,0.0,0.99855,0.0,0.17202]
[1779712725020,60.85,77278.95,0.0,0.99855,0.0,0.17223]
[1779712726026,60.85,77279.91,0.0,0.99855,0.0,0.17201]
[1779712731064,60.85,77280.26,0.0,0.99855,0.0,0.17193]
[1779712734086,60.85,77282.82,0.0,0.99855,0.0,0.17134]
[1779712739122,60.85,77282.7,0.0,0.99855,0.0,0.17137]
[1779712740129,60.85,77286.6,0.0,0.99856,0.0,0.17048]
[1779712741136,60.85,77288.68,0.0,0.99857,0.0,0.17001]
[1779712747178,60.85,77288.21,0.0,0.99857,0.0,0.17011]
[1779712751206,60.85,77289.98,0.0,0.99857,0.0,0.16971]
[1779712752213,60.85,77292.11,0.0,0.99857,0.0,0.16923]
[1779712757249,60.85,77292.78,0.0,0.99858,0.0,0.16908]
[1779712761277,60.85,77293.83,0.0,0.99858,0.0,0.16884]
[1779712767322,60.85,77294.55,0.0,0.99858,0.0,0.16868]
[1779712768330,60.85,77292.67,0.0,0.99858,0.0,0.1691]
[1779712769335,60.85,77287.93,0.0,0.99857,0.0,0.17018]
[1779712770343,60.85,77286.37,0.0,0.99856,0.0,0.17053]
[1779712775378,60.85,77286.1,0.0,0.99857,0.0,0.16988]
[1779712776385,60.85,77287.04,0.0,0.99857,0.0,0.16966]
[1779712780413,60.85,77283.07,0.0,0.99856,0.0,0.17057]
[1779712785449,60.85,77282.81,0.0,0.99856,0.0,0.17062]
[1779712790484,60.85,77282.88,0.0,0.99856,0.0,0.17061]
[1779712796526,60.85,77283.14,0.0,0.99856,0.0,0.17055]
[1779712799552,60.85,77289.0,0.0,0.99857,0.0,0.16922]
[1779712804588,60.85,77288.97,0.0,0.99857,0.0,0.16923]
[1779712809623,60.85,77289.04,0.0,0.99857,0.0,0.16921]
[1779712815665,60.85,77289.08,0.0,0.99857,0.0,0.1692]
[1779712824728,60.85,77289.11,0.0,0.99857,0.0,0.16919]
[1779712828756,60.85,77287.61,0.0,0.99857,0.0,0.16953]
[1779712832784,60.85,77286.3,0.0,0.99857,0.0,0.16911]
[1779712837819,60.85,77287.03,0.0,0.99858,0.0,0.16895]
[1779712840840,60.85,77289.0,0.0,0.99858,0.0,0.1685]
[1779712841847,60.85,77291.25,0.0,0.99858,0.0,0.168]
[1779712842854,60.85,77292.56,0.0,0.99859,0.0,0.1677]
[1779712845875,60.85,77293.77,0.0,0.99859,0.0,0.16743]
[1779712847889,60.85,77286.23,0.0,0.99857,0.0,0.16913]
[1779712848896,60.85,77282.87,0.0,0.99857,0.0,0.16989]
[1779712849903,60.85,77281.85,0.0,0.99856,0.0,0.17012]
[1779712855945,60.85,77281.79,0.0,0.99856,0.0,0.17014]
[1779712860980,60.85,77281.87,0.0,0.99856,0.0,0.17012]
[1779712867025,60.85,77281.4,0.0,0.99856,0.0,0.17023]
[1779712877097,60.85,77281.72,0.0,0.99856,0.0,0.17015]
[1779712878772,60.85,77281.72,0.0,0.99856,0.0,0.17015]
[1779712878874,60.85,77282.75,0.0,0.99857,0.0,0.16992]
[1779712882240,60.85,77282.45,0.0,0.99857,0.0,0.16999]
[1779712882317,60.85,77281.53,0.0,0.99856,0.0,0.1702]
[1779712892202,60.85,77282.33,0.0,0.99857,0.0,0.1693]
[1779712897239,60.85,77281.36,0.0,0.99857,0.0,0.16952]
[1779712900746,60.85,77280.9,0.0,0.99857,0.0,0.16962]
[1779712900849,60.85,77280.9,0.0,0.99857,0.0,0.16962]
[1779712900979,60.85,77280.9,0.0,0.99857,0.0,0.16962]
[1779712904259,60.85,77280.31,0.0,0.99857,0.0,0.16975]
[1779712904475,60.85,77280.31,0.0,0.99857,0.0,0.16975]
[1779712904573,60.85,77280.61,0.0,0.99857,0.0,0.16969]
[1779712908317,60.85,77279.65,0.0,0.99857,0.0,0.1699]
[1779712917381,60.85,77279.17,0.0,0.99856,0.0,0.17001]
[1779712922418,60.85,77280.37,0.0,0.99857,0.0,0.16974]
[1779712926950,60.85,77279.58,0.0,0.99857,0.0,0.16992]
[1779712926976,60.85,77279.58,0.0,0.99857,0.0,0.16992]
[1779712927106,60.85,77279.58,0.0,0.99857,0.0,0.16992]
[1779712927225,60.85,77279.99,0.0,0.99857,0.0,0.16983]
[1779712939536,60.85,77279.98,0.0,0.99857,0.0,0.16983]
[1779712941269,60.85,77279.98,0.0,0.99857,0.0,0.16983]
[1779712941335,60.85,77279.98,0.0,0.99857,0.0,0.16983]
[1779712941473,60.85,77279.98,0.0,0.99857,0.0,0.16983]
[1779712943564,60.85,77281.23,0.0,0.99857,0.0,0.16955]
[1779712945578,60.85,77282.13,0.0,0.99857,0.0,0.16934]
[1779712947592,60.85,77283.36,0.0,0.99857,0.0,0.16906]
[1779712948599,60.85,77284.22,0.0,0.99858,0.0,0.16887]
[1779712949762,60.85,77284.22,0.0,0.99858,0.0,0.16887]
[1779712949833,60.85,77284.22,0.0,0.99858,0.0,0.16887]
[1779712949978,60.85,77284.22,0.0,0.99858,0.0,0.16887]
[1779712952626,60.85,77283.81,0.0,0.99858,0.0,0.16825]
[1779712957099,60.85,77284.34,0.0,0.99858,0.0,0.16813]
[1779712957208,60.85,77284.34,0.0,0.99858,0.0,0.16813]
[1779712957224,60.85,77284.34,0.0,0.99858,0.0,0.16813]
[1779712959676,60.85,77286.4,0.0,0.99859,0.0,0.16766]
[1779712966724,60.85,77286.52,0.0,0.99859,0.0,0.16764]
[1779712968520,60.85,77286.3,0.0,0.99859,0.0,0.16769]
[1779712968560,60.85,77286.3,0.0,0.99859,0.0,0.16769]
[1779712968726,60.85,77286.3,0.0,0.99859,0.0,0.16769]
[1779712973774,60.85,77286.9,0.0,0.99859,0.0,0.16755]
[1779712976795,60.85,77287.77,0.0,0.99859,0.0,0.16736]
[1779712981830,60.85,77287.96,0.0,0.99859,0.0,0.16731]
[1779712982556,60.85,77287.96,0.0,0.99859,0.0,0.16731]
[1779712982631,60.85,77287.96,0.0,0.99859,0.0,0.16731]
[1779712982726,60.85,77287.96,0.0,0.99859,0.0,0.16731]
[1779712987872,60.85,77287.61,0.0,0.99859,0.0,0.16739]
[1779712992907,60.85,77287.75,0.0,0.99859,0.0,0.16736]
[1779712998950,60.85,77288.4,0.0,0.99859,0.0,0.16721]
[1779712999798,60.85,77288.4,0.0,0.99859,0.0,0.16721]
[1779712999880,60.85,77288.4,0.0,0.99859,0.0,0.16721]
[1779712999975,60.85,77288.4,0.0,0.99859,0.0,0.16721]
[1779713007008,60.85,77288.53,0.0,0.99859,0.0,0.16718]
[1779713011738,60.85,77289.03,0.0,0.9986,0.0,0.16636]
[1779713011796,60.85,77289.03,0.0,0.9986,0.0,0.16636]
[1779713011975,60.85,77289.03,0.0,0.9986,0.0,0.16636]
[1779713014059,60.85,77287.58,0.0,0.99859,0.0,0.16669]
[1779713020101,60.85,77286.97,0.0,0.99859,0.0,0.16682]
[1779713021107,60.85,77285.5,0.0,0.99859,0.0,0.16715]
[1779713021589,60.85,77285.5,0.0,0.99859,0.0,0.16715]
[1779713021697,60.85,77285.5,0.0,0.99859,0.0,0.16715]
[1779713021725,60.85,77285.5,0.0,0.99859,0.0,0.16715]
[1779713027150,60.85,77286.63,0.0,0.99859,0.0,0.1669]
[1779713029109,60.85,77286.69,0.0,0.99859,0.0,0.16689]
[1779713029129,60.85,77286.69,0.0,0.99859,0.0,0.16689]
[1779713029223,60.85,77286.69,0.0,0.99859,0.0,0.16689]
[1779713036594,60.85,77286.01,0.0,0.99859,0.0,0.16704]
[1779713036726,60.85,77286.01,0.0,0.99859,0.0,0.16704]
[1779713036732,60.85,77286.01,0.0,0.99859,0.0,0.16704]
[1779713036975,60.85,77286.01,0.0,0.99859,0.0,0.16704]
[1779713043261,60.85,77286.19,0.0,0.99859,0.0,0.167]
[1779713046605,60.85,77286.48,0.0,0.99859,0.0,0.16693]
[1779713046724,60.85,77286.48,0.0,0.99859,0.0,0.16693]
[1779713046728,60.85,77286.48,0.0,0.99859,0.0,0.16693]
[1779713046971,60.85,77286.48,0.0,0.99859,0.0,0.16693]
[1779713048297,60.85,77287.35,0.0,0.99859,0.0,0.16674]
[1779713053332,60.85,77287.53,0.0,0.99859,0.0,0.1667]
[1779713055075,60.85,77287.53,0.0,0.99859,0.0,0.1667]
[1779713055149,60.85,77287.53,0.0,0.99859,0.0,0.1667]
[1779713055229,60.85,77287.53,0.0,0.99859,0.0,0.1667]
[1779713061254,60.85,77287.88,0.0,0.99859,0.0,0.16662]
[1779713061328,60.85,77287.37,0.0,0.99859,0.0,0.16673]
[1779713061476,60.85,77287.37,0.0,0.99859,0.0,0.16673]
[1779713066423,60.85,77289.05,0.0,0.9986,0.0,0.16636]
[1779713067898,60.85,77289.05,0.0,0.9986,0.0,0.16636]
[1779713067974,60.85,77289.05,0.0,0.9986,0.0,0.16636]
[1779713068229,60.85,77289.05,0.0,0.9986,0.0,0.16636]
[1779713068281,60.85,77287.99,0.0,0.9986,0.0,0.1666]
[1779713073472,60.85,77288.64,0.0,0.9986,0.0,0.16574]
[1779713077056,60.85,77288.27,0.0,0.9986,0.0,0.16583]
[1779713077205,60.85,77288.27,0.0,0.9986,0.0,0.16583]
[1779713077224,60.85,77288.27,0.0,0.9986,0.0,0.16583]
[1779713082535,60.85,77288.54,0.0,0.9986,0.0,0.16576]
[1779713084549,60.85,77289.79,0.0,0.9986,0.0,0.16549]
[1779713086648,60.85,77289.56,0.0,0.9986,0.0,0.16554]
[1779713086723,60.85,77289.56,0.0,0.9986,0.0,0.16554]
[1779713086761,60.85,77289.56,0.0,0.9986,0.0,0.16554]
[1779713086976,60.85,77289.56,0.0,0.9986,0.0,0.16554]
[1779713087570,60.85,77288.69,0.0,0.9986,0.0,0.16573]
[1779713088577,60.85,77289.52,0.0,0.9986,0.0,0.16555]
[1779713093612,60.85,77289.77,0.0,0.9986,0.0,0.16549]
[1779713098647,60.85,77289.77,0.0,0.9986,0.0,0.16549]
[1779713103682,60.85,77289.82,0.0,0.9986,0.0,0.16548]
[1779713107134,60.85,77289.78,0.0,0.9986,0.0,0.16549]
[1779713107197,60.85,77289.78,0.0,0.9986,0.0,0.16549]
[1779713107228,60.85,77289.78,0.0,0.9986,0.0,0.16549]
[1779713110780,60.85,77286.27,0.0,0.9986,0.0,0.16627]
[1779713112331,60.85,77286.27,0.0,0.9986,0.0,0.16627]
[1779713111763,60.85,77247.16,0.0,0.99851,0.0,0.17521]
[1779713112779,60.85,77239.0,0.0,0.9985,0.0,0.17713]
[1779713113786,60.85,77238.54,0.0,0.99849,0.0,0.17724]
[1779713115043,60.85,77238.54,0.0,0.99849,0.0,0.17724]
[1779713115107,60.85,77245.84,0.0,0.99851,0.0,0.17552]
[1779713115800,60.85,77249.11,0.0,0.99852,0.0,0.17475]
[1779713117220,60.85,77249.11,0.0,0.99852,0.0,0.17475]
[1779713117322,60.85,77251.84,0.0,0.99852,0.0,0.17412]
[1779713117393,60.85,77251.84,0.0,0.99852,0.0,0.17412]
[1779713117472,60.85,77251.84,0.0,0.99852,0.0,0.17412]
[1779713121323,60.85,77251.93,0.0,0.99852,0.0,0.1741]
[1779713120834,60.85,77251.04,0.0,0.99852,0.0,0.1743]
[1779713121945,60.85,77248.69,0.0,0.99852,0.0,0.17485]
[1779713123912,60.85,77249.07,0.0,0.99852,0.0,0.17476]
[1779713123922,60.85,77249.07,0.0,0.99852,0.0,0.17476]
[1779713123971,60.85,77249.07,0.0,0.99852,0.0,0.17476]
[1779713124863,60.85,77250.11,0.0,0.99852,0.0,0.17452]
[1779713125870,60.85,77248.76,0.0,0.99852,0.0,0.17484]
[1779713130905,60.85,77249.2,0.0,0.99852,0.0,0.17473]
[1779713132921,60.85,77254.38,0.0,0.99854,0.0,0.1728]
[1779713133936,60.85,77255.45,0.0,0.99854,0.0,0.17255]
[1779713134940,60.85,77269.11,0.0,0.99857,0.0,0.16942]
[1779713135956,60.85,77268.43,0.0,0.99857,0.0,0.16958]
[1779713136632,60.85,77268.43,0.0,0.99857,0.0,0.16958]
[1779713136685,60.85,77268.43,0.0,0.99857,0.0,0.16958]
[1779713136725,60.85,77268.43,0.0,0.99857,0.0,0.16958]
[1779713137964,60.85,77266.28,0.0,0.99856,0.0,0.17006]
[1779713142999,60.85,77252.5,0.0,0.99853,0.0,0.17323]
[1779713143504,60.85,77252.5,0.0,0.99853,0.0,0.17323]
[1779713143635,60.85,77252.5,0.0,0.99853,0.0,0.17323]
[1779713143724,60.85,77252.5,0.0,0.99853,0.0,0.17323]
[1779713144014,60.85,77248.65,0.0,0.99852,0.0,0.17412]
[1779713145021,60.85,77249.93,0.0,0.99853,0.0,0.17383]
[1779713146028,60.85,77248.88,0.0,0.99852,0.0,0.17407]
[1779713148042,60.85,77249.75,0.0,0.99853,0.0,0.17387]
[1779713148435,60.85,77249.75,0.0,0.99853,0.0,0.17387]
[1779713148471,60.85,77249.75,0.0,0.99853,0.0,0.17387]
[1779713148479,60.85,77249.75,0.0,0.99853,0.0,0.17387]
[1779713148726,60.85,77249.75,0.0,0.99853,0.0,0.17387]
[1779713154084,60.85,77250.02,0.0,0.99853,0.0,0.17381]
[1779713158369,60.85,77250.64,0.0,0.99853,0.0,0.17366]
[1779713158378,60.85,77250.64,0.0,0.99853,0.0,0.17366]
[1779713158472,60.85,77250.33,0.0,0.99853,0.0,0.17373]
[1779713160126,60.85,77255.0,0.0,0.99854,0.0,0.17265]
[1779713161133,60.85,77256.36,0.0,0.99854,0.0,0.17234]
[1779713161913,60.85,77256.36,0.0,0.99854,0.0,0.17234]
[1779713161927,60.85,77256.36,0.0,0.99854,0.0,0.17234]
[1779713161972,60.85,77256.36,0.0,0.99854,0.0,0.17234]
[1779713162111,60.85,77256.36,0.0,0.99854,0.0,0.17234]
[1779713162140,60.85,77260.35,0.0,0.99855,0.0,0.17142]
[1779713165227,60.85,77259.59,0.0,0.99855,0.0,0.1716]
[1779713165363,60.85,77259.59,0.0,0.99855,0.0,0.1716]
[1779713165305,60.85,77256.01,0.0,0.99854,0.0,0.17242]
[1779713169226,60.85,77256.37,0.0,0.99854,0.0,0.17234]
[1779713169340,60.85,77256.37,0.0,0.99854,0.0,0.17234]
[1779713173224,60.85,77256.17,0.0,0.99854,0.0,0.17238]
[1779713173305,60.85,77256.17,0.0,0.99854,0.0,0.17238]
[1779713175230,60.85,77255.4,0.0,0.99854,0.0,0.17256]
[1779713175373,60.85,77255.4,0.0,0.99854,0.0,0.17256]
[1779713177226,60.85,77255.74,0.0,0.99854,0.0,0.17248]
[1779713177269,60.85,77255.74,0.0,0.99854,0.0,0.17248]
[1779713181226,60.85,77255.89,0.0,0.99854,0.0,0.17245]
[1779713181595,60.85,77256.14,0.0,0.99854,0.0,0.17239]
[1779713185968,60.85,77256.15,0.0,0.99854,0.0,0.17239]
[1779713186105,60.85,77256.15,0.0,0.99854,0.0,0.17239]
[1779713186972,60.85,77256.89,0.0,0.99854,0.0,0.17222]
[1779713195373,60.85,77256.98,0.0,0.99855,0.0,0.17147]
[1779713198394,60.85,77261.46,0.0,0.99856,0.0,0.17044]
[1779713203429,60.85,77261.73,0.0,0.99856,0.0,0.17038]
[1779713208464,60.85,77260.97,0.0,0.99856,0.0,0.17055]
[1779713211809,60.85,77258.72,0.0,0.99855,0.0,0.17107]
[1779713212492,60.85,77252.29,0.0,0.99854,0.0,0.17255]
[1779713214506,60.85,77251.19,0.0,0.99853,0.0,0.1728]
[1779713219541,60.85,77251.42,0.0,0.99854,0.0,0.17275]
[1779713221555,60.85,77249.97,0.0,0.99853,0.0,0.17308]
[1779713227597,60.85,77249.44,0.0,0.99853,0.0,0.17321]
[1779713229612,60.85,77243.37,0.0,0.99852,0.0,0.17462]
[1779713230620,60.85,77238.43,0.0,0.99851,0.0,0.17578]
[1779713236662,60.85,77242.52,0.0,0.99852,0.0,0.17482]
[1779713237669,60.85,77249.01,0.0,0.99853,0.0,0.17331]
[1779713239418,60.85,77248.12,0.0,0.99853,0.0,0.17351]
[1779713244718,60.85,77244.53,0.0,0.99852,0.0,0.17435]
[1779713245724,60.85,77240.43,0.0,0.99851,0.0,0.17531]
[1779713246732,60.85,77241.61,0.0,0.99851,0.0,0.17503]
[1779713247739,60.85,77240.39,0.0,0.99851,0.0,0.17532]
[1779713249753,60.85,77242.13,0.0,0.99852,0.0,0.17491]
[1779713250760,60.85,77238.54,0.0,0.99851,0.0,0.17575]
[1779713255795,60.85,77237.34,0.0,0.99851,0.0,0.17529]
[1779713260830,60.85,77237.05,0.0,0.99851,0.0,0.17536]
[1779713265864,60.85,77236.73,0.0,0.99851,0.0,0.17543]
[1779713270900,60.85,77238.05,0.0,0.99851,0.0,0.17512]
[1779713275935,60.85,77239.18,0.0,0.99851,0.0,0.17486]
[1779713279963,60.85,77241.18,0.0,0.99852,0.0,0.17439]
[1779713284998,60.85,77240.44,0.0,0.99852,0.0,0.17456]
[1779713292047,60.85,77240.85,0.0,0.99852,0.0,0.17447]
[1779713297082,60.85,77240.44,0.0,0.99852,0.0,0.17456]
[1779713300103,60.85,77230.11,0.0,0.99849,0.0,0.17699]
[1779713301110,60.85,77227.58,0.0,0.99849,0.0,0.17759]
[1779713307152,60.85,77227.25,0.0,0.99849,0.0,0.17767]
[1779713312187,60.85,77227.33,0.0,0.99849,0.0,0.1769]
[1779713318229,60.85,77227.47,0.0,0.9985,0.0,0.17687]
[1779713323264,60.85,77227.61,0.0,0.9985,0.0,0.17684]
[1779713328298,60.85,77226.32,0.0,0.99849,0.0,0.17714]
[1779713333337,60.85,77226.47,0.0,0.99849,0.0,0.1771]
[1779713335352,60.85,77235.67,0.0,0.99851,0.0,0.17494]
[1779713336359,60.85,77238.1,0.0,0.99852,0.0,0.17437]
[1779713337366,60.85,77241.72,0.0,0.99853,0.0,0.17353]
[1779713338373,60.85,77242.95,0.0,0.99853,0.0,0.17324]
[1779713341394,60.85,77243.98,0.0,0.99853,0.0,0.17301]
[1779713342401,60.85,77246.08,0.0,0.99854,0.0,0.17252]
[1779713347435,60.85,77248.31,0.0,0.99854,0.0,0.172]
[1779713348443,60.85,77253.56,0.0,0.99855,0.0,0.1708]
[1779713352471,60.85,77255.46,0.0,0.99856,0.0,0.17036]
[1779713353478,60.85,77256.97,0.0,0.99856,0.0,0.17002]
[1779713357506,60.85,77258.08,0.0,0.99856,0.0,0.16977]
[1779713365562,60.85,77258.5,0.0,0.99856,0.0,0.16967]
[1779713370597,60.85,77258.43,0.0,0.99856,0.0,0.16969]
[1779713373618,60.85,77260.36,0.0,0.99857,0.0,0.16853]
[1779713378654,60.85,77262.8,0.0,0.99858,0.0,0.16798]
[1779713382682,60.85,77264.27,0.0,0.99858,0.0,0.16764]
[1779713387717,60.85,77264.57,0.0,0.99858,0.0,0.16758]
[1779713389731,60.85,77265.9,0.0,0.99858,0.0,0.16728]
[1779713390738,60.85,77266.97,0.0,0.99859,0.0,0.16704]
[1779713395773,60.85,77266.9,0.0,0.99859,0.0,0.16705]
[1779713400809,60.85,77266.43,0.0,0.99859,0.0,0.16716]
[1779713404837,60.85,77267.3,0.0,0.99859,0.0,0.16696]
[1779713407859,60.85,77268.31,0.0,0.99859,0.0,0.16674]
[1779713411886,60.85,77269.83,0.0,0.99859,0.0,0.16639]
[1779713412893,60.85,77268.67,0.0,0.99859,0.0,0.16665]
[1779713415914,60.85,77264.57,0.0,0.99858,0.0,0.16758]
[1779713418935,60.85,77262.73,0.0,0.99858,0.0,0.16799]
[1779713422964,60.85,77261.68,0.0,0.99858,0.0,0.16823]
[1779713426992,60.85,77259.12,0.0,0.99857,0.0,0.16881]
[1779713428002,60.85,77256.82,0.0,0.99857,0.0,0.16933]
[1779713433037,60.85,77258.19,0.0,0.99857,0.0,0.1683]
[1779713436060,60.85,77260.05,0.0,0.99858,0.0,0.16788]
[1779713441096,60.85,77260.76,0.0,0.99858,0.0,0.16772]
[1779713443112,60.85,77263.75,0.0,0.99859,0.0,0.16705]
[1779713448147,60.85,77262.89,0.0,0.99858,0.0,0.16724]
[1779713454188,60.85,77263.52,0.0,0.99859,0.0,0.1671]
[1779713459223,60.85,77263.13,0.0,0.99858,0.0,0.16718]
[1779713464258,60.85,77262.84,0.0,0.99858,0.0,0.16725]
[1779713469293,60.85,77263.24,0.0,0.99858,0.0,0.16716]
[1779713474329,60.85,77263.41,0.0,0.99859,0.0,0.16712]
[1779713479364,60.85,77263.16,0.0,0.99858,0.0,0.16718]
[1779713484399,60.85,77261.84,0.0,0.99858,0.0,0.16748]
[1779713489434,60.85,77262.01,0.0,0.99858,0.0,0.16744]
[1779713491448,60.85,77265.26,0.0,0.99859,0.0,0.16599]
[1779713496483,60.85,77265.01,0.0,0.99859,0.0,0.16605]
[1779713497490,60.85,77268.27,0.0,0.9986,0.0,0.16532]
[1779713498497,60.85,77269.86,0.0,0.9986,0.0,0.16497]
[1779713505546,60.85,77270.7,0.0,0.99861,0.0,0.16478]
[1779713507559,60.85,77271.6,0.0,0.99861,0.0,0.16458]
[1779713512595,60.85,77271.78,0.0,0.99861,0.0,0.16454]
[1779713518637,60.85,77271.42,0.0,0.99861,0.0,0.16462]
[1779713524678,60.85,77272.66,0.0,0.99861,0.0,0.16435]
[1779713525687,60.85,77271.67,0.0,0.99861,0.0,0.16457]
[1779713526692,60.85,77273.57,0.0,0.99861,0.0,0.16415]
[1779713527700,60.85,77275.59,0.0,0.99862,0.0,0.1637]
[1779713528707,60.85,77279.5,0.0,0.99862,0.0,0.16284]
[1779713529714,60.85,77282.65,0.0,0.99863,0.0,0.16215]
[1779713537770,60.85,77283.16,0.0,0.99863,0.0,0.16204]
[1779713538708,60.85,77283.16,0.0,0.99863,0.0,0.16204]
[1779713538990,60.85,77283.77,0.0,0.99863,0.0,0.1619]
[1779713544819,60.85,77284.22,0.0,0.99863,0.0,0.1618]
[1779713546833,60.85,77286.36,0.0,0.99864,0.0,0.16134]
[1779713548358,60.85,77287.53,0.0,0.99864,0.0,0.16108]
[1779713552879,60.85,77289.72,0.0,0.99865,0.0,0.15991]
[1779713556907,60.85,77290.87,0.0,0.99865,0.0,0.15966]
[1779713562949,60.85,77288.99,0.0,0.99865,0.0,0.16007]
[1779713564963,60.85,77288.14,0.0,0.99865,0.0,0.16026]
[1779713565970,60.85,77286.93,0.0,0.99865,0.0,0.16052]
[1779713571004,60.85,77286.74,0.0,0.99865,0.0,0.16056]
[1779713578056,60.85,77286.44,0.0,0.99864,0.0,0.16062]
[1779713582084,60.85,77287.67,0.0,0.99865,0.0,0.16036]
[1779713589133,60.85,77288.6,0.0,0.99865,0.0,0.16016]
[1779713591146,60.85,77295.67,0.0,0.99866,0.0,0.15863]
[1779713592154,60.85,77300.04,0.0,0.99867,0.0,0.1577]
[1779713594168,60.85,77300.46,0.0,0.99867,0.0,0.15761]
[1779713595175,60.85,77301.32,0.0,0.99867,0.0,0.15742]
[1779713601217,60.85,77301.45,0.0,0.99867,0.0,0.15739]
[1779713604238,60.85,77300.01,0.0,0.99867,0.0,0.1577]
[1779713609273,60.85,77300.82,0.0,0.99867,0.0,0.15753]
[1779713610280,60.85,77300.02,0.0,0.99867,0.0,0.1577]
[1779713615314,60.85,77297.72,0.0,0.99867,0.0,0.15751]
[1779713620350,60.85,77297.8,0.0,0.99867,0.0,0.15749]
[1779713626343,60.85,77297.6,0.0,0.99867,0.0,0.15753]
[1779713632454,60.85,77297.72,0.0,0.99867,0.0,0.15751]
[1779713634470,60.85,77298.98,0.0,0.99868,0.0,0.15724]
[1779713635477,60.85,77298.01,0.0,0.99867,0.0,0.15745]
[1779713639505,60.85,77299.04,0.0,0.99868,0.0,0.15723]
[1779713645551,60.85,77299.39,0.0,0.99868,0.0,0.15715]
[1779713646558,60.85,77304.26,0.0,0.99869,0.0,0.15612]
[1779713647565,60.85,77308.76,0.0,0.99869,0.0,0.15517]
[1779713648572,60.85,77311.31,0.0,0.9987,0.0,0.15463]
[1779713649579,60.85,77316.26,0.0,0.99871,0.0,0.15359]
[1779713650586,60.85,77320.55,0.0,0.99872,0.0,0.1527]
[1779713654614,60.85,77324.08,0.0,0.99872,0.0,0.15197]
[1779713655621,60.85,77326.07,0.0,0.99873,0.0,0.15156]
[1779713657638,60.85,77328.01,0.0,0.99873,0.0,0.15116]
[1779713658643,60.85,77329.74,0.0,0.99873,0.0,0.1508]
[1779713661665,60.85,77330.65,0.0,0.99874,0.0,0.15062]
[1779713662245,60.85,77330.65,0.0,0.99874,0.0,0.15062]
[1779713662480,60.85,77330.65,0.0,0.99874,0.0,0.15062]
[1779713662972,60.85,77331.33,0.0,0.99874,0.0,0.15048]
[1779713665693,60.85,77329.99,0.0,0.99874,0.0,0.15075]
[1779713666700,60.85,77325.17,0.0,0.99873,0.0,0.15174]
[1779713671735,60.85,77325.37,0.0,0.99873,0.0,0.15104]
[1779713677778,60.85,77327.14,0.0,0.99874,0.0,0.15068]
[1779713680799,60.85,77326.23,0.0,0.99873,0.0,0.15086]
[1779713686841,60.85,77326.39,0.0,0.99873,0.0,0.15083]
[1779713691876,60.85,77326.33,0.0,0.99873,0.0,0.15084]
[1779713693890,60.85,77327.28,0.0,0.99874,0.0,0.15065]
[1779713699932,60.85,77326.72,0.0,0.99873,0.0,0.15076]
[1779713701946,60.85,77328.36,0.0,0.99874,0.0,0.15043]
[1779713702953,60.85,77330.06,0.0,0.99874,0.0,0.15008]
[1779713704967,60.85,77331.12,0.0,0.99874,0.0,0.14986]
[1779713706981,60.85,77332.29,0.0,0.99875,0.0,0.14962]
[1779713712017,60.85,77332.69,0.0,0.99875,0.0,0.14954]
[1779713714031,60.85,77331.8,0.0,0.99874,0.0,0.14972]
[1779713716045,60.85,77336.84,0.0,0.99875,0.0,0.1487]
[1779713717052,60.85,77338.61,0.0,0.99876,0.0,0.14834]
[1779713719066,60.85,77339.46,0.0,0.99876,0.0,0.14817]
[1779713724102,60.85,77340.83,0.0,0.99876,0.0,0.14789]
[1779713725110,60.85,77341.92,0.0,0.99876,0.0,0.14767]
[1779713730145,60.85,77341.79,0.0,0.99876,0.0,0.1477]
[1779713735181,60.85,77342.08,0.0,0.99877,0.0,0.14699]
[1779713736188,60.85,77343.52,0.0,0.99877,0.0,0.1467]
[1779713740216,60.85,77347.15,0.0,0.99878,0.0,0.14597]
[1779713741223,60.85,77349.5,0.0,0.99878,0.0,0.14551]
[1779713745251,60.85,77350.78,0.0,0.99878,0.0,0.14525]
[1779713746257,60.85,77349.97,0.0,0.99878,0.0,0.14541]
[1779713748275,60.85,77350.87,0.0,0.99879,0.0,0.14523]
[1779713754313,60.85,77350.2,0.0,0.99878,0.0,0.14537]
[1779713760356,60.85,77350.37,0.0,0.99878,0.0,0.14533]
[1779713765391,60.85,77350.28,0.0,0.99878,0.0,0.14535]
[1779713773447,60.85,77350.67,0.0,0.99878,0.0,0.14527]
[1779713776468,60.85,77349.58,0.0,0.99878,0.0,0.14549]
[1779713777475,60.85,77348.65,0.0,0.99878,0.0,0.14568]
[1779713778481,60.85,77349.6,0.0,0.99878,0.0,0.14549]
[1779713781506,60.85,77348.87,0.0,0.99878,0.0,0.14563]
[1779713786541,60.85,77349.26,0.0,0.99878,0.0,0.14555]
[1779713789562,60.85,77344.37,0.0,0.99877,0.0,0.14653]
[1779713791578,60.85,77343.43,0.0,0.99878,0.0,0.14607]
[1779713795604,60.85,77341.16,0.0,0.99877,0.0,0.14653]
[1779713800639,60.85,77341.45,0.0,0.99877,0.0,0.14647]
[1779713801646,60.85,77343.19,0.0,0.99878,0.0,0.14612]
[1779713804666,60.85,77347.62,0.0,0.99878,0.0,0.14524]
[1779713805674,60.85,77350.71,0.0,0.99879,0.0,0.14463]
[1779713807694,60.85,77357.02,0.0,0.9988,0.0,0.14338]
[1779713812729,60.85,77357.07,0.0,0.9988,0.0,0.14337]
[1779713813736,60.85,77358.92,0.0,0.99881,0.0,0.14301]
[1779713818771,60.85,77363.5,0.0,0.99881,0.0,0.14211]
[1779713819778,60.85,77367.47,0.0,0.99882,0.0,0.14134]
[1779713820784,60.85,77366.24,0.0,0.99882,0.0,0.14158]
[1779713821796,60.85,77359.22,0.0,0.99881,0.0,0.14295]
[1779713822799,60.85,77354.77,0.0,0.9988,0.0,0.14382]
[1779713827835,60.85,77353.39,0.0,0.9988,0.0,0.1441]
[1779713833877,60.85,77353.6,0.0,0.9988,0.0,0.14405]
[1779713839919,60.85,77353.95,0.0,0.9988,0.0,0.14399]
[1779713844954,60.85,77351.21,0.0,0.99879,0.0,0.14453]
[1779713845961,60.85,77349.37,0.0,0.99879,0.0,0.14489]
[1779713847975,60.85,77350.1,0.0,0.99879,0.0,0.14475]
[1779713852009,60.85,77349.41,0.0,0.99879,0.0,0.14424]
[1779713857038,60.85,77349.1,0.0,0.99879,0.0,0.1443]
[1779713862073,60.85,77349.66,0.0,0.99879,0.0,0.14419]
[1779713867108,60.85,77348.97,0.0,0.99879,0.0,0.14433]
[1779713870130,60.85,77342.09,0.0,0.99878,0.0,0.1457]
[1779713871136,60.85,77336.73,0.0,0.99877,0.0,0.14677]
[1779713876171,60.85,77335.97,0.0,0.99877,0.0,0.14692]
[1779713880199,60.85,77335.22,0.0,0.99877,0.0,0.14707]
[1779713891277,60.85,77335.51,0.0,0.99877,0.0,0.14701]
[1779713896312,60.85,77335.1,0.0,0.99877,0.0,0.1471]
[1779713897319,60.85,77333.57,0.0,0.99876,0.0,0.1474]
[1779713898326,60.85,77334.78,0.0,0.99877,0.0,0.14716]
[1779713901347,60.85,77330.67,0.0,0.99876,0.0,0.14799]
[1779713904368,60.85,77329.89,0.0,0.99876,0.0,0.14815]
[1779713909404,60.85,77329.87,0.0,0.99876,0.0,0.14815]
[1779713914439,60.85,77330.23,0.0,0.99876,0.0,0.14743]
[1779713923501,60.85,77326.37,0.0,0.99876,0.0,0.14821]
[1779713924509,60.85,77323.92,0.0,0.99875,0.0,0.1487]
[1779713925516,60.85,77321.65,0.0,0.99875,0.0,0.14917]
[1779713926523,60.85,77320.86,0.0,0.99875,0.0,0.14933]
[1779713931559,60.85,77320.82,0.0,0.99875,0.0,0.14933]
[1779713933572,60.85,77319.83,0.0,0.99874,0.0,0.14954]
[1779713938607,60.85,77319.45,0.0,0.99874,0.0,0.14961]
[1779713943643,60.85,77318.79,0.0,0.99874,0.0,0.14975]
[1779713947670,60.85,77316.25,0.0,0.99874,0.0,0.15027]
[1779713952503,60.85,77315.89,0.0,0.99874,0.0,0.15034]
[1779713952789,60.85,77315.89,0.0,0.99874,0.0,0.15034]
[1779713953240,60.85,77315.89,0.0,0.99874,0.0,0.15034]
[1779713953713,60.85,77309.0,0.0,0.99872,0.0,0.15176]
[1779713956042,60.85,77308.09,0.0,0.99872,0.0,0.15195]
[1779713956224,60.85,77308.09,0.0,0.99872,0.0,0.15195]
[1779713956251,60.85,77308.7,0.0,0.99872,0.0,0.15182]
[1779713961872,60.85,77308.26,0.0,0.99872,0.0,0.15192]
[1779713967811,60.85,77308.82,0.0,0.99872,0.0,0.1518]
[1779713971839,60.85,77308.31,0.0,0.99873,0.0,0.15124]
[1779713974849,60.85,77309.03,0.0,0.99873,0.0,0.15109]
[1779713974928,60.85,77309.03,0.0,0.99873,0.0,0.15109]
[1779713974972,60.85,77309.03,0.0,0.99873,0.0,0.15109]
[1779713975073,60.85,77308.71,0.0,0.99873,0.0,0.15116]
[1779713975719,60.85,77308.71,0.0,0.99873,0.0,0.15116]
[1779713975855,60.85,77308.71,0.0,0.99873,0.0,0.15116]
[1779713975973,60.85,77308.71,0.0,0.99873,0.0,0.15116]
[1779713981908,60.85,77307.67,0.0,0.99873,0.0,0.15137]
[1779713983352,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713983471,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713983725,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713983846,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713983974,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713983981,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713984223,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713984011,60.85,77307.75,0.0,0.99873,0.0,0.15136]
[1779713988958,60.85,77301.99,0.0,0.99871,0.0,0.15255]
[1779713989415,60.85,77301.99,0.0,0.99871,0.0,0.15255]
[1779713989464,60.85,77301.99,0.0,0.99871,0.0,0.15255]
[1779713989474,60.85,77301.99,0.0,0.99871,0.0,0.15255]
[1779713989965,60.85,77301.03,0.0,0.99871,0.0,0.15275]
[1779713990972,60.85,77297.23,0.0,0.99871,0.0,0.15354]
[1779713991975,60.85,77297.23,0.0,0.99871,0.0,0.15354]
[1779713992116,60.85,77297.23,0.0,0.99871,0.0,0.15354]
[1779713992222,60.85,77297.23,0.0,0.99871,0.0,0.15354]
[1779713998023,60.85,77293.68,0.0,0.9987,0.0,0.15429]
[1779713999030,60.85,77291.2,0.0,0.99869,0.0,0.15481]
[1779714001044,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714001550,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714001614,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714001726,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714002010,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714002144,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714002236,60.85,77293.32,0.0,0.9987,0.0,0.15436]
[1779714002307,60.85,77292.51,0.0,0.9987,0.0,0.15453]
[1779714003062,60.85,77279.37,0.0,0.99867,0.0,0.15732]
[1779714004069,60.85,77279.33,0.0,0.99867,0.0,0.15733]
[1779714005076,60.85,77282.47,0.0,0.99868,0.0,0.15666]
[1779714005734,60.85,77282.47,0.0,0.99868,0.0,0.15666]
[1779714005811,60.85,77282.47,0.0,0.99868,0.0,0.15666]
[1779714005977,60.85,77282.47,0.0,0.99868,0.0,0.15666]
[1779714006083,60.85,77281.34,0.0,0.99867,0.0,0.1569]
[1779714006830,60.85,77281.34,0.0,0.99867,0.0,0.1569]
[1779714006902,60.85,77281.34,0.0,0.99867,0.0,0.1569]
[1779714006972,60.85,77281.34,0.0,0.99867,0.0,0.1569]
[1779714009104,60.85,77279.31,0.0,0.99867,0.0,0.15733]
[1779714010111,60.85,77274.89,0.0,0.99866,0.0,0.15828]
[1779714010802,60.85,77274.89,0.0,0.99866,0.0,0.15828]
[1779714010865,60.85,77274.89,0.0,0.99866,0.0,0.15828]
[1779714010976,60.85,77274.89,0.0,0.99866,0.0,0.15828]
[1779714011116,60.85,77274.89,0.0,0.99866,0.0,0.15828]
[1779714011118,60.85,77274.49,0.0,0.99866,0.0,0.15837]
[1779714011571,60.85,77274.49,0.0,0.99866,0.0,0.15837]
[1779714011728,60.85,77274.49,0.0,0.99866,0.0,0.15837]
[1779714011972,60.85,77274.49,0.0,0.99866,0.0,0.15837]
[1779714013223,60.85,77274.41,0.0,0.99866,0.0,0.15838]
[1779714013268,60.85,77274.42,0.0,0.99866,0.0,0.15838]
[1779714013471,60.85,77274.42,0.0,0.99866,0.0,0.15838]
[1779714015221,60.85,77274.8,0.0,0.99866,0.0,0.1583]
[1779714015322,60.85,77274.55,0.0,0.99866,0.0,0.15835]
[1779714015460,60.85,77274.55,0.0,0.99866,0.0,0.15835]
[1779714019223,60.85,77275.01,0.0,0.99866,0.0,0.15825]
[1779714019344,60.85,77275.63,0.0,0.99866,0.0,0.15812]
[1779714019771,60.85,77275.63,0.0,0.99866,0.0,0.15812]
[1779714019835,60.85,77275.63,0.0,0.99866,0.0,0.15812]
[1779714019971,60.85,77275.63,0.0,0.99866,0.0,0.15812]
[1779714021227,60.85,77275.63,0.0,0.99866,0.0,0.15812]
[1779714021276,60.85,77274.42,0.0,0.99866,0.0,0.15838]
[1779714025225,60.85,77275.37,0.0,0.99866,0.0,0.15818]
[1779714025324,60.85,77275.34,0.0,0.99866,0.0,0.15818]
[1779714025549,60.85,77275.34,0.0,0.99866,0.0,0.15818]
[1779714027228,60.85,77275.39,0.0,0.99866,0.0,0.15817]
[1779714027303,60.85,77275.39,0.0,0.99866,0.0,0.15817]
[1779714027488,60.85,77275.39,0.0,0.99866,0.0,0.15817]
[1779714031224,60.85,77275.39,0.0,0.99866,0.0,0.15817]
[1779714031258,60.85,77274.59,0.0,0.99867,0.0,0.15766]
[1779714031485,60.85,77274.59,0.0,0.99867,0.0,0.15766]
[1779714033224,60.85,77275.68,0.0,0.99867,0.0,0.15742]
[1779714033331,60.85,77275.68,0.0,0.99867,0.0,0.15742]
[1779714033272,60.85,77276.49,0.0,0.99867,0.0,0.15725]
[1779714034124,60.85,77276.49,0.0,0.99867,0.0,0.15725]
[1779714034207,60.85,77276.49,0.0,0.99867,0.0,0.15725]
[1779714034225,60.85,77276.49,0.0,0.99867,0.0,0.15725]
[1779714034304,60.85,77276.49,0.0,0.99867,0.0,0.15725]
[1779714035225,60.85,77276.84,0.0,0.99867,0.0,0.15717]
[1779714035348,60.85,77276.84,0.0,0.99867,0.0,0.15717]
[1779714035324,60.85,77276.84,0.0,0.99867,0.0,0.15717]
[1779714036293,60.85,77278.63,0.0,0.99867,0.0,0.15679]
[1779714037224,60.85,77278.63,0.0,0.99867,0.0,0.15679]
[1779714037300,60.85,77280.86,0.0,0.99868,0.0,0.15632]
[1779714037451,60.85,77280.86,0.0,0.99868,0.0,0.15632]
[1779714039225,60.85,77280.89,0.0,0.99868,0.0,0.15631]
[1779714039323,60.85,77280.89,0.0,0.99868,0.0,0.15631]
[1779714039550,60.85,77280.89,0.0,0.99868,0.0,0.15631]
[1779714043225,60.85,77281.1,0.0,0.99868,0.0,0.15627]
[1779714043254,60.85,77281.1,0.0,0.99868,0.0,0.15627]
[1779714043342,60.85,77280.34,0.0,0.99868,0.0,0.15643]
[1779714045228,60.85,77280.13,0.0,0.99868,0.0,0.15647]
[1779714045355,60.85,77280.18,0.0,0.99868,0.0,0.15646]
[1779714045386,60.85,77280.18,0.0,0.99868,0.0,0.15646]
[1779714049226,60.85,77280.18,0.0,0.99868,0.0,0.15646]
[1779714049347,60.85,77280.18,0.0,0.99868,0.0,0.15646]
[1779714049323,60.85,77280.56,0.0,0.99868,0.0,0.15638]
[1779714051227,60.85,77280.37,0.0,0.99868,0.0,0.15642]
[1779714051324,60.85,77280.47,0.0,0.99868,0.0,0.1564]
[1779714051592,60.85,77280.47,0.0,0.99868,0.0,0.1564]
[1779714051731,60.85,77280.47,0.0,0.99868,0.0,0.1564]
[1779714051973,60.85,77280.47,0.0,0.99868,0.0,0.1564]
[1779714052170,60.85,77280.47,0.0,0.99868,0.0,0.1564]
[1779714052271,60.85,77280.51,0.0,0.99868,0.0,0.15639]
[1779714054914,60.85,77280.16,0.0,0.99868,0.0,0.15647]
[1779714054976,60.85,77280.16,0.0,0.99868,0.0,0.15647]
[1779714055226,60.85,77280.16,0.0,0.99868,0.0,0.15647]
[1779714055308,60.85,77280.16,0.0,0.99868,0.0,0.15647]
[1779714055305,60.85,77280.16,0.0,0.99868,0.0,0.15647]
[1779714059222,60.85,77280.42,0.0,0.99868,0.0,0.15641]
[1779714059345,60.85,77280.42,0.0,0.99868,0.0,0.15641]
[1779714059322,60.85,77280.26,0.0,0.99868,0.0,0.15644]
[1779714061222,60.85,77280.26,0.0,0.99868,0.0,0.15644]
[1779714061322,60.85,77280.34,0.0,0.99868,0.0,0.15643]
[1779714061536,60.85,77280.34,0.0,0.99868,0.0,0.15643]
[1779714063225,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714063341,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714063323,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714064353,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714064367,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714064474,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714065227,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714065324,60.85,77280.89,0.0,0.99868,0.0,0.15631]
[1779714065415,60.85,77280.89,0.0,0.99868,0.0,0.15631]
[1779714069228,60.85,77280.93,0.0,0.99868,0.0,0.1563]
[1779714069322,60.85,77280.93,0.0,0.99868,0.0,0.1563]
[1779714069569,60.85,77280.93,0.0,0.99868,0.0,0.1563]
[1779714069743,60.85,77280.93,0.0,0.99868,0.0,0.1563]
[1779714070031,60.85,77280.93,0.0,0.99868,0.0,0.1563]
[1779714070125,60.85,77280.68,0.0,0.99868,0.0,0.15635]
[1779714072939,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714072971,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073086,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073256,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073297,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073428,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073470,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073558,60.85,77280.8,0.0,0.99868,0.0,0.15633]
[1779714073634,60.85,77285.83,0.0,0.99869,0.0,0.15526]
[1779714075225,60.85,77285.83,0.0,0.99869,0.0,0.15526]
[1779714075323,60.85,77285.97,0.0,0.99869,0.0,0.15523]
[1779714075534,60.85,77285.97,0.0,0.99869,0.0,0.15523]
[1779714077222,60.85,77285.9,0.0,0.99869,0.0,0.15525]
[1779714077357,60.85,77285.9,0.0,0.99869,0.0,0.15525]
[1779714077390,60.85,77290.33,0.0,0.9987,0.0,0.15431]
[1779714078200,60.85,77290.33,0.0,0.9987,0.0,0.15431]
[1779714078221,60.85,77290.33,0.0,0.9987,0.0,0.15431]
[1779714078357,60.85,77290.33,0.0,0.9987,0.0,0.15431]
[1779714078300,60.85,77294.99,0.0,0.99871,0.0,0.15334]
[1779714079597,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714080908,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714080972,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714080994,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714081226,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714081363,60.85,77304.07,0.0,0.99872,0.0,0.15145]
[1779714081325,60.85,77304.64,0.0,0.99873,0.0,0.15133]
[1779714083224,60.85,77304.64,0.0,0.99873,0.0,0.15133]
[1779714083386,60.85,77304.64,0.0,0.99873,0.0,0.15133]
[1779714083322,60.85,77304.71,0.0,0.99873,0.0,0.15132]
[1779714087226,60.85,77304.16,0.0,0.99872,0.0,0.15143]
[1779714087323,60.85,77304.24,0.0,0.99872,0.0,0.15141]
[1779714087471,60.85,77304.24,0.0,0.99872,0.0,0.15141]
[1779714089587,60.85,77304.62,0.0,0.99873,0.0,0.15134]
[1779714089635,60.85,77304.62,0.0,0.99873,0.0,0.15134]
[1779714089727,60.85,77304.62,0.0,0.99873,0.0,0.15134]
[1779714091225,60.85,77304.64,0.0,0.99873,0.0,0.15133]
[1779714091322,60.85,77305.18,0.0,0.99873,0.0,0.15056]
[1779714095224,60.85,77305.18,0.0,0.99873,0.0,0.15056]
[1779714095348,60.85,77305.18,0.0,0.99873,0.0,0.15056]
[1779714095322,60.85,77305.29,0.0,0.99873,0.0,0.15053]
[1779714097226,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714097322,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714097443,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714101225,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714101322,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714101453,60.85,77305.22,0.0,0.99873,0.0,0.15055]
[1779714105223,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714105386,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714105283,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714106195,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714106221,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714106234,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714106472,60.85,77306.32,0.0,0.99873,0.0,0.15032]
[1779714110058,60.85,77306.95,0.0,0.99874,0.0,0.15019]
[1779714110141,60.85,77306.95,0.0,0.99874,0.0,0.15019]
[1779714110223,60.85,77306.95,0.0,0.99874,0.0,0.15019]
[1779714110362,60.85,77306.95,0.0,0.99874,0.0,0.15019]
[1779714110324,60.85,77308.08,0.0,0.99874,0.0,0.14996]
[1779714112830,60.85,77306.99,0.0,0.99874,0.0,0.15018]
[1779714113611,60.85,77306.99,0.0,0.99874,0.0,0.15018]
[1779714113715,60.85,77306.99,0.0,0.99874,0.0,0.15018]
[1779714113725,60.85,77306.99,0.0,0.99874,0.0,0.15018]
[1779714113854,60.85,77306.99,0.0,0.99874,0.0,0.15018]
[1779714113954,60.85,77310.06,0.0,0.99874,0.0,0.14956]
[1779714117223,60.85,77310.5,0.0,0.99874,0.0,0.14947]
[1779714117423,60.85,77310.5,0.0,0.99874,0.0,0.14947]
[1779714119261,60.85,77310.5,0.0,0.99874,0.0,0.14947]
[1779714119276,60.85,77310.5,0.0,0.99874,0.0,0.14947]
[1779714119362,60.85,77310.52,0.0,0.99874,0.0,0.14946]
[1779714119470,60.85,77310.52,0.0,0.99874,0.0,0.14946]
[1779714121221,60.85,77310.52,0.0,0.99874,0.0,0.14946]
[1779714121454,60.85,77310.56,0.0,0.99874,0.0,0.14945]
[1779714122408,60.85,77310.56,0.0,0.99874,0.0,0.14945]
[1779714122429,60.85,77311.63,0.0,0.99874,0.0,0.14923]
[1779714123225,60.85,77311.63,0.0,0.99874,0.0,0.14923]
[1779714123288,60.85,77311.63,0.0,0.99874,0.0,0.14923]
[1779714123323,60.85,77310.74,0.0,0.99874,0.0,0.14942]
[1779714123907,60.85,77311.86,0.0,0.99874,0.0,0.14919]
[1779714125224,60.85,77311.86,0.0,0.99874,0.0,0.14919]
[1779714125341,60.85,77311.86,0.0,0.99874,0.0,0.14919]
[1779714129227,60.85,77311.59,0.0,0.99874,0.0,0.14924]
[1779714129295,60.85,77311.59,0.0,0.99874,0.0,0.14924]
[1779714129392,60.85,77315.2,0.0,0.99875,0.0,0.14851]
[1779714129950,60.85,77316.81,0.0,0.99875,0.0,0.14818]
[1779714131224,60.85,77316.81,0.0,0.99875,0.0,0.14818]
[1779714131446,60.85,77316.81,0.0,0.99875,0.0,0.14818]
[1779714138006,60.85,77316.95,0.0,0.99875,0.0,0.14815]
[1779714143045,60.85,77317.67,0.0,0.99876,0.0,0.14801]
[1779714146062,60.85,77317.95,0.0,0.99876,0.0,0.14795]
[1779714146123,60.85,77317.95,0.0,0.99876,0.0,0.14795]
[1779714146220,60.85,77317.95,0.0,0.99876,0.0,0.14795]
[1779714150097,60.85,77319.32,0.0,0.99876,0.0,0.14767]
[1779714153117,60.85,77326.5,0.0,0.99878,0.0,0.14558]
[1779714153515,60.85,77326.5,0.0,0.99878,0.0,0.14558]
[1779714153607,60.85,77326.5,0.0,0.99878,0.0,0.14558]
[1779714153722,60.85,77326.5,0.0,0.99878,0.0,0.14558]
[1779714153832,60.85,77326.5,0.0,0.99878,0.0,0.14558]
[1779714154124,60.85,77327.36,0.0,0.99878,0.0,0.14541]
[1779714155131,60.85,77326.23,0.0,0.99878,0.0,0.14563]
[1779714157222,60.85,77326.36,0.0,0.99878,0.0,0.14561]
[1779714157386,60.85,77326.36,0.0,0.99878,0.0,0.14561]
[1779714159226,60.85,77326.61,0.0,0.99878,0.0,0.14556]
[1779714159661,60.85,77326.64,0.0,0.99878,0.0,0.14555]
[1779714162180,60.85,77323.55,0.0,0.99877,0.0,0.14617]
[1779714163206,60.85,77323.55,0.0,0.99877,0.0,0.14617]
[1779714163223,60.85,77323.55,0.0,0.99877,0.0,0.14617]
[1779714163339,60.85,77323.55,0.0,0.99877,0.0,0.14617]
[1779714163410,60.85,77320.37,0.0,0.99877,0.0,0.14681]
[1779714164133,60.85,77320.37,0.0,0.99877,0.0,0.14681]
[1779714164255,60.85,77320.37,0.0,0.99877,0.0,0.14681]
[1779714166208,60.85,77318.73,0.0,0.99876,0.0,0.14714]
[1779714167222,60.85,77318.73,0.0,0.99876,0.0,0.14714]
[1779714167571,60.85,77318.68,0.0,0.99876,0.0,0.14715]
[1779714169230,60.85,77317.15,0.0,0.99876,0.0,0.14746]
[1779714171224,60.85,77317.15,0.0,0.99876,0.0,0.14746]
[1779714171433,60.85,77317.15,0.0,0.99876,0.0,0.14746]
[1779714173224,60.85,77317.25,0.0,0.99876,0.0,0.14744]
[1779714173523,60.85,77317.59,0.0,0.99876,0.0,0.14737]
[1779714177224,60.85,77317.41,0.0,0.99876,0.0,0.14741]
[1779714177376,60.85,77317.41,0.0,0.99876,0.0,0.14741]
[1779714184426,60.85,77317.27,0.0,0.99876,0.0,0.14743]
[1779714184334,60.85,77316.2,0.0,0.99876,0.0,0.14765]
[1779714184591,60.85,77316.2,0.0,0.99876,0.0,0.14765]
[1779714184696,60.85,77316.2,0.0,0.99876,0.0,0.14765]
[1779714185225,60.85,77316.2,0.0,0.99876,0.0,0.14765]
[1779714185342,60.85,77314.75,0.0,0.99876,0.0,0.14794]
[1779714189370,60.85,77316.74,0.0,0.99876,0.0,0.14754]
[1779714190384,60.85,77319.5,0.0,0.99876,0.0,0.14698]
[1779714191391,60.85,77323.77,0.0,0.99877,0.0,0.14613]
[1779714197434,60.85,77324.42,0.0,0.99877,0.0,0.146]
[1779714202078,60.85,77324.38,0.0,0.99877,0.0,0.146]
[1779714205154,60.85,77324.34,0.0,0.99877,0.0,0.14601]
[1779714210525,60.85,77324.78,0.0,0.99877,0.0,0.14592]
[1779714215560,60.85,77325.33,0.0,0.99878,0.0,0.14517]
[1779714223621,60.85,77325.94,0.0,0.99878,0.0,0.14505]
[1779714228656,60.85,77326.48,0.0,0.99878,0.0,0.14494]
[1779714232684,60.85,77325.56,0.0,0.99878,0.0,0.14512]
[1779714237719,60.85,77325.0,0.0,0.99878,0.0,0.14523]
[1779714242754,60.85,77325.3,0.0,0.99878,0.0,0.14517]
[1779714247789,60.85,77325.32,0.0,0.99878,0.0,0.14517]
[1779714252824,60.85,77325.64,0.0,0.99878,0.0,0.14511]
[1779714259875,60.85,77326.11,0.0,0.99878,0.0,0.14501]
[1779714264910,60.85,77326.01,0.0,0.99878,0.0,0.14503]
[1779714269945,60.85,77326.18,0.0,0.99878,0.0,0.145]
[1779714275988,60.85,77325.8,0.0,0.99879,0.0,0.14443]
[1779714280016,60.85,77324.73,0.0,0.99878,0.0,0.14464]
[1779714285051,60.85,77325.68,0.0,0.99879,0.0,0.14445]
[1779714290086,60.85,77325.34,0.0,0.99879,0.0,0.14452]
[1779714293107,60.85,77333.62,0.0,0.9988,0.0,0.14289]
[1779714294115,60.85,77335.32,0.0,0.9988,0.0,0.14255]
[1779714297154,60.85,77347.13,0.0,0.99883,0.0,0.14025]
[1779714300164,60.85,77347.5,0.0,0.99883,0.0,0.14018]
[1779714301170,60.85,77348.48,0.0,0.99883,0.0,0.13999]
[1779714304193,60.85,77346.35,0.0,0.99882,0.0,0.1404]
[1779714305200,60.85,77342.5,0.0,0.99882,0.0,0.14115]
[1779714306207,60.85,77341.45,0.0,0.99882,0.0,0.14135]
[1779714307214,60.85,77339.25,0.0,0.99881,0.0,0.14178]
[1779714312249,60.85,77338.55,0.0,0.99881,0.0,0.14192]
[1779714317287,60.85,77338.48,0.0,0.99881,0.0,0.14193]
[1779714320308,60.85,77337.44,0.0,0.99881,0.0,0.14214]
[1779714321315,60.85,77336.4,0.0,0.99881,0.0,0.14234]
[1779714322321,60.85,77335.41,0.0,0.9988,0.0,0.14253]
[1779714324336,60.85,77334.55,0.0,0.9988,0.0,0.1427]
[1779714330378,60.85,77335.24,0.0,0.9988,0.0,0.14257]
[1779714333399,60.85,77341.68,0.0,0.99882,0.0,0.14068]
[1779714334406,60.85,77343.59,0.0,0.99882,0.0,0.14031]
[1779714339442,60.85,77343.53,0.0,0.99882,0.0,0.14032]
[1779714341456,60.85,77344.62,0.0,0.99883,0.0,0.14011]
[1779714342463,60.85,77345.5,0.0,0.99883,0.0,0.13994]
[1779714343470,60.85,77346.54,0.0,0.99883,0.0,0.13974]
[1779714349512,60.85,77346.51,0.0,0.99883,0.0,0.13974]
[1779714354547,60.85,77347.17,0.0,0.99883,0.0,0.13962]
[1779714358575,60.85,77348.67,0.0,0.99883,0.0,0.13933]
[1779714360589,60.85,77347.86,0.0,0.99883,0.0,0.13949]
[1779714362604,60.85,77353.37,0.0,0.99884,0.0,0.13843]
[1779714363611,60.85,77354.74,0.0,0.99884,0.0,0.13817]
[1779714365625,60.85,77356.19,0.0,0.99885,0.0,0.13789]
[1779714370660,60.85,77356.68,0.0,0.99885,0.0,0.1378]
[1779714375695,60.85,77357.59,0.0,0.99885,0.0,0.13762]
[1779714377709,60.85,77359.58,0.0,0.99885,0.0,0.13725]
[1779714379726,60.85,77361.52,0.0,0.99886,0.0,0.13688]
[1779714380731,60.85,77363.48,0.0,0.99886,0.0,0.13651]
[1779714382744,60.85,77365.8,0.0,0.99886,0.0,0.13607]
[1779714384759,60.85,77365.01,0.0,0.99886,0.0,0.13622]
[1779714389796,60.85,77365.4,0.0,0.99886,0.0,0.13615]
[1779714394831,60.85,77365.47,0.0,0.99887,0.0,0.13552]
[1779714398859,60.85,77366.89,0.0,0.99887,0.0,0.13525]
[1779714399866,60.85,77378.98,0.0,0.99889,0.0,0.13301]
[1779714401180,60.85,77378.98,0.0,0.99889,0.0,0.13301]
[1779714401190,60.85,77378.98,0.0,0.99889,0.0,0.13301]
[1779714401220,60.85,77378.98,0.0,0.99889,0.0,0.13301]
[1779714401281,60.85,77375.38,0.0,0.99888,0.0,0.13367]
[1779714401880,60.85,77371.84,0.0,0.99888,0.0,0.13433]
[1779714403296,60.85,77369.06,0.0,0.99887,0.0,0.13485]
[1779714406914,60.85,77367.58,0.0,0.99887,0.0,0.13513]
[1779714408929,60.85,77368.85,0.0,0.99887,0.0,0.13489]
[1779714409936,60.85,77367.36,0.0,0.99887,0.0,0.13517]
[1779714412531,60.85,77368.35,0.0,0.99887,0.0,0.13498]
[1779714418999,60.85,77367.58,0.0,0.99887,0.0,0.13513]
[1779714424034,60.85,77367.5,0.0,0.99887,0.0,0.13514]
[1779714430077,60.85,77367.84,0.0,0.99887,0.0,0.13508]
[1779714436120,60.85,77367.38,0.0,0.99887,0.0,0.13516]
[1779714438134,60.85,77366.33,0.0,0.99887,0.0,0.13536]
[1779714439141,60.85,77365.42,0.0,0.99887,0.0,0.13553]
[1779714443169,60.85,77367.0,0.0,0.99887,0.0,0.13523]
[1779714445183,60.85,77365.75,0.0,0.99887,0.0,0.13547]
[1779714446190,60.85,77366.85,0.0,0.99887,0.0,0.13526]
[1779714451225,60.85,77365.54,0.0,0.99887,0.0,0.1349]
[1779714454246,60.85,77366.72,0.0,0.99888,0.0,0.13468]
[1779714459281,60.85,77366.28,0.0,0.99887,0.0,0.13476]
[1779714464316,60.85,77366.66,0.0,0.99887,0.0,0.13469]
[1779714469351,60.85,77366.6,0.0,0.99887,0.0,0.1347]
[1779714474386,60.85,77365.47,0.0,0.99887,0.0,0.13491]
[1779714478414,60.85,77366.31,0.0,0.99887,0.0,0.13475]
[1779714483449,60.85,77366.06,0.0,0.99887,0.0,0.1348]
[1779714488494,60.85,77365.95,0.0,0.99887,0.0,0.13482]
[1779714496550,60.85,77366.1,0.0,0.99887,0.0,0.13479]
[1779714502592,60.85,77366.03,0.0,0.99887,0.0,0.1348]
[1779714507627,60.85,77366.21,0.0,0.99887,0.0,0.13477]
[1779714511660,60.85,77368.6,0.0,0.99888,0.0,0.13372]
[1779714512667,60.85,77373.89,0.0,0.99889,0.0,0.13274]
[1779714517702,60.85,77372.73,0.0,0.99889,0.0,0.13295]
[1779714522737,60.85,77373.06,0.0,0.99889,0.0,0.13289]
[1779714530793,60.85,77373.31,0.0,0.99889,0.0,0.13285]
[1779714533814,60.85,77369.08,0.0,0.99888,0.0,0.13363]
[1779714534821,60.85,77365.99,0.0,0.99888,0.0,0.1342]
[1779714540863,60.85,77365.76,0.0,0.99888,0.0,0.13425]
[1779714542877,60.85,77366.58,0.0,0.99888,0.0,0.13409]
[1779714544891,60.85,77368.26,0.0,0.99888,0.0,0.13378]
[1779714545899,60.85,77369.72,0.0,0.99889,0.0,0.13351]
[1779714548921,60.85,77365.5,0.0,0.99888,0.0,0.13429]
[1779714549932,60.85,77360.58,0.0,0.99887,0.0,0.13521]
[1779714550937,60.85,77354.77,0.0,0.99886,0.0,0.13631]
[1779714555975,60.85,77348.86,0.0,0.99885,0.0,0.13742]
[1779714556982,60.85,77347.7,0.0,0.99885,0.0,0.13765]
[1779714560009,60.85,77345.39,0.0,0.99884,0.0,0.13809]
[1779714566046,60.85,77344.91,0.0,0.99884,0.0,0.13818]
[1779714571080,60.85,77344.74,0.0,0.99885,0.0,0.13759]
[1779714572086,60.85,77343.25,0.0,0.99884,0.0,0.13787]
[1779714574101,60.85,77339.65,0.0,0.99884,0.0,0.13856]
[1779714579787,60.85,77339.21,0.0,0.99884,0.0,0.13864]
[1779714580143,60.85,77340.46,0.0,0.99884,0.0,0.1384]
[1779714584170,60.85,77339.33,0.0,0.99884,0.0,0.13862]
[1779714590213,60.85,77339.93,0.0,0.99884,0.0,0.13851]
[1779714595248,60.85,77341.07,0.0,0.99884,0.0,0.13829]
[1779714601290,60.85,77340.96,0.0,0.99884,0.0,0.13831]
[1779714606325,60.85,77341.17,0.0,0.99884,0.0,0.13827]
[1779714610353,60.85,77342.53,0.0,0.99884,0.0,0.13801]
[1779714615387,60.85,77342.33,0.0,0.99884,0.0,0.13805]
[1779714622438,60.85,77341.93,0.0,0.99884,0.0,0.13812]
[1779714630494,60.85,77341.73,0.0,0.99884,0.0,0.13816]
[1779714635529,60.85,77342.07,0.0,0.99885,0.0,0.13747]
[1779714640564,60.85,77342.42,0.0,0.99885,0.0,0.13741]
[1779714645599,60.85,77341.99,0.0,0.99885,0.0,0.13749]
[1779714647613,60.85,77338.47,0.0,0.99884,0.0,0.13816]
[1779714648620,60.85,77335.21,0.0,0.99884,0.0,0.13879]
[1779714650634,60.85,77336.24,0.0,0.99884,0.0,0.13859]
[1779714652648,60.85,77334.23,0.0,0.99883,0.0,0.13897]
[1779714657683,60.85,77334.38,0.0,0.99883,0.0,0.13895]
[1779714662719,60.85,77334.85,0.0,0.99883,0.0,0.13886]
[1779714667754,60.85,77335.31,0.0,0.99884,0.0,0.13877]
[1779714676819,60.85,77335.25,0.0,0.99884,0.0,0.13878]
[1779714677826,60.85,77337.15,0.0,0.99884,0.0,0.13841]
[1779714678834,60.85,77340.45,0.0,0.99884,0.0,0.13778]
[1779714682862,60.85,77339.47,0.0,0.99884,0.0,0.13797]
[1779714683868,60.85,77338.66,0.0,0.99884,0.0,0.13813]
[1779714689911,60.85,77338.5,0.0,0.99884,0.0,0.13816]
[1779714694946,60.85,77338.87,0.0,0.99885,0.0,0.13746]
[1779714695953,60.85,77337.59,0.0,0.99884,0.0,0.13771]
[1779714696959,60.85,77334.7,0.0,0.99884,0.0,0.13826]
[1779714697966,60.85,77327.73,0.0,0.99883,0.0,0.1396]
[1779714698974,60.85,77328.64,0.0,0.99883,0.0,0.13942]
[1779714701995,60.85,77327.42,0.0,0.99883,0.0,0.13966]
[1779714703002,60.85,77321.27,0.0,0.99882,0.0,0.14085]
[1779714704009,60.85,77318.29,0.0,0.99881,0.0,0.14143]
[1779714709044,60.85,77318.01,0.0,0.99881,0.0,0.14149]
[1779714712066,60.85,77309.34,0.0,0.99879,0.0,0.14319]
[1779714713073,60.85,77305.79,0.0,0.99879,0.0,0.14389]
[1779714714818,60.85,77305.79,0.0,0.99879,0.0,0.14389]
[1779714714862,60.85,77300.53,0.0,0.99878,0.0,0.14494]
[1779714716000,60.85,77297.92,0.0,0.99877,0.0,0.14546]
[1779714718653,60.85,77296.84,0.0,0.99877,0.0,0.14568]
[1779714724160,60.85,77296.13,0.0,0.99877,0.0,0.14582]
[1779714729194,60.85,77296.34,0.0,0.99877,0.0,0.14578]
[1779714734230,60.85,77296.57,0.0,0.99877,0.0,0.14573]
[1779714739265,60.85,77296.5,0.0,0.99877,0.0,0.14575]
[1779714744301,60.85,77296.16,0.0,0.99877,0.0,0.14581]
[1779714749338,60.85,77285.85,0.0,0.99875,0.0,0.1479]
[1779714751352,60.85,77284.29,0.0,0.99875,0.0,0.14755]
[1779714752359,60.85,77282.71,0.0,0.99875,0.0,0.14788]
[1779714753366,60.85,77283.67,0.0,0.99875,0.0,0.14768]
[1779714756387,60.85,77277.45,0.0,0.99874,0.0,0.14895]
[1779714757394,60.85,77274.59,0.0,0.99873,0.0,0.14954]
[1779714759408,60.85,77273.95,0.0,0.99873,0.0,0.14967]
[1779714761422,60.85,77272.85,0.0,0.99873,0.0,0.14989]
[1779714762429,60.85,77268.88,0.0,0.99872,0.0,0.15071]
[1779714763436,60.85,77266.14,0.0,0.99872,0.0,0.15128]
[1779714768475,60.85,77265.61,0.0,0.99872,0.0,0.15139]
[1779714770489,60.85,77264.08,0.0,0.99871,0.0,0.15171]
[1779714771401,60.85,77264.08,0.0,0.99871,0.0,0.15171]
[1779714771476,60.85,77264.08,0.0,0.99871,0.0,0.15171]
[1779714771796,60.85,77264.08,0.0,0.99871,0.0,0.15171]
[1779714771897,60.85,77264.47,0.0,0.99871,0.0,0.15163]
[1779714772503,60.85,77258.09,0.0,0.9987,0.0,0.15296]
[1779714773510,60.85,77253.77,0.0,0.99869,0.0,0.15387]
[1779714777538,60.85,77251.42,0.0,0.99869,0.0,0.15436]
[1779714788616,60.85,77252.8,0.0,0.99869,0.0,0.15407]
[1779714793652,60.85,77252.9,0.0,0.99869,0.0,0.15405]
[1779714798685,60.85,77253.14,0.0,0.99869,0.0,0.154]
[1779714806742,60.85,77253.73,0.0,0.99869,0.0,0.15388]
[1779714810775,60.85,77252.9,0.0,0.99869,0.0,0.15405]
[1779714816818,60.85,77260.63,0.0,0.99871,0.0,0.15175]
[1779714820845,60.85,77256.15,0.0,0.9987,0.0,0.15269]
[1779714826888,60.85,77258.12,0.0,0.99871,0.0,0.15228]
[1779714831922,60.85,77257.51,0.0,0.99871,0.0,0.1524]
[1779714835951,60.85,77259.76,0.0,0.99871,0.0,0.15193]
[1779714837965,60.85,77258.93,0.0,0.99871,0.0,0.15211]
[1779714844009,60.85,77258.74,0.0,0.99871,0.0,0.15215]
[1779714846021,60.85,77260.36,0.0,0.99871,0.0,0.15181]
[1779714851057,60.85,77260.24,0.0,0.99871,0.0,0.15183]
[1779714856095,60.85,77260.18,0.0,0.99871,0.0,0.15185]
[1779714862137,60.85,77260.03,0.0,0.99871,0.0,0.15188]
[1779714870200,60.85,77259.06,0.0,0.99871,0.0,0.15208]
[1779714874233,60.85,77257.22,0.0,0.99871,0.0,0.15179]
[1779714879267,60.85,77257.18,0.0,0.99871,0.0,0.1518]
[1779714882289,60.85,77250.87,0.0,0.9987,0.0,0.15312]
[1779714883296,60.85,77248.37,0.0,0.99869,0.0,0.15364]
[1779714888331,60.85,77249.11,0.0,0.9987,0.0,0.15349]
[1779714892359,60.85,77255.27,0.0,0.99871,0.0,0.1522]
[1779714893366,60.85,77258.19,0.0,0.99871,0.0,0.15159]
[1779714897395,60.85,77259.14,0.0,0.99872,0.0,0.15139]
[1779714902429,60.85,77259.26,0.0,0.99872,0.0,0.15136]
[1779714907465,60.85,77259.26,0.0,0.99872,0.0,0.15136]
[1779714914514,60.85,77259.19,0.0,0.99872,0.0,0.15138]
[1779714919548,60.85,77259.05,0.0,0.99872,0.0,0.15141]
[1779714922569,60.85,77251.7,0.0,0.9987,0.0,0.15294]
[1779714923577,60.85,77248.42,0.0,0.99869,0.0,0.15363]
[1779714925591,60.85,77248.74,0.0,0.9987,0.0,0.15357]
[1779714928613,60.85,77250.54,0.0,0.9987,0.0,0.15319]
[1779714929619,60.85,77253.48,0.0,0.9987,0.0,0.15257]
[1779714935661,60.85,77252.41,0.0,0.99871,0.0,0.15212]
[1779714940696,60.85,77253.05,0.0,0.99871,0.0,0.15198]
[1779714942710,60.85,77252.01,0.0,0.99871,0.0,0.1522]
[1779714948753,60.85,77251.96,0.0,0.99871,0.0,0.15221]
[1779714953787,60.85,77252.1,0.0,0.99871,0.0,0.15218]
[1779714957816,60.85,77250.52,0.0,0.9987,0.0,0.15251]
[1779714959830,60.85,77249.62,0.0,0.9987,0.0,0.1527]
[1779714960837,60.85,77256.71,0.0,0.99872,0.0,0.15122]
[1779714961847,60.85,77262.3,0.0,0.99873,0.0,0.15006]
[1779714962853,60.85,77268.72,0.0,0.99874,0.0,0.14874]
[1779714964867,60.85,77271.4,0.0,0.99874,0.0,0.1482]
[1779714968895,60.85,77273.04,0.0,0.99875,0.0,0.14786]
[1779714969902,60.85,77278.71,0.0,0.99876,0.0,0.14671]
[1779714970909,60.85,77280.05,0.0,0.99876,0.0,0.14644]
[1779714973930,60.85,77283.86,0.0,0.99877,0.0,0.14567]
[1779714974937,60.85,77287.64,0.0,0.99878,0.0,0.14492]
[1779714978968,60.85,77289.23,0.0,0.99878,0.0,0.1446]
[1779714984007,60.85,77290.37,0.0,0.99878,0.0,0.14437]
[1779714985012,60.85,77289.62,0.0,0.99878,0.0,0.14452]
[1779714988033,60.85,77288.69,0.0,0.99878,0.0,0.14471]
[1779714989040,60.85,77282.21,0.0,0.99877,0.0,0.14601]
[1779714990047,60.85,77284.05,0.0,0.99877,0.0,0.14564]
[1779714992061,60.85,77282.83,0.0,0.99877,0.0,0.14523]
[1779714993068,60.85,77283.61,0.0,0.99877,0.0,0.14507]
[1779714998104,60.85,77284.17,0.0,0.99877,0.0,0.14496]
[1779715001126,60.85,77285.03,0.0,0.99878,0.0,0.14479]
[1779715007168,60.85,77285.92,0.0,0.99878,0.0,0.14461]
[1779715013210,60.85,77286.27,0.0,0.99878,0.0,0.14454]
[1779715018245,60.85,77285.76,0.0,0.99878,0.0,0.14464]
[1779715021266,60.85,77284.3,0.0,0.99877,0.0,0.14493]
[1779715026301,60.85,77283.99,0.0,0.99877,0.0,0.145]
[1779715030329,60.85,77282.59,0.0,0.99877,0.0,0.14528]
[1779715031337,60.85,77283.74,0.0,0.99877,0.0,0.14505]
[1779715037378,60.85,77283.61,0.0,0.99877,0.0,0.14507]
[1779715042414,60.85,77282.9,0.0,0.99877,0.0,0.14521]
[1779715044563,60.85,77283.44,0.0,0.99877,0.0,0.14511]
[1779715045243,60.85,77283.44,0.0,0.99877,0.0,0.14511]
[1779715045329,60.85,77283.4,0.0,0.99877,0.0,0.14511]
[1779715050399,60.85,77284.03,0.0,0.99877,0.0,0.14499]
[1779715051978,60.85,77284.01,0.0,0.99877,0.0,0.14499]
[1779715052224,60.85,77284.01,0.0,0.99877,0.0,0.14499]
[1779715052287,60.85,77284.01,0.0,0.99878,0.0,0.14434]
[1779715057519,60.85,77283.67,0.0,0.99878,0.0,0.14441]
[1779715059383,60.85,77283.67,0.0,0.99878,0.0,0.14441]
[1779715059452,60.85,77284.27,0.0,0.99878,0.0,0.14429]
[1779715059472,60.85,77284.27,0.0,0.99878,0.0,0.14429]
[1779715060281,60.85,77284.27,0.0,0.99878,0.0,0.14429]
[1779715060324,60.85,77284.35,0.0,0.99878,0.0,0.14427]
[1779715060472,60.85,77284.35,0.0,0.99878,0.0,0.14427]
[1779715060474,60.85,77284.35,0.0,0.99878,0.0,0.14427]
[1779715060720,60.85,77284.35,0.0,0.99878,0.0,0.14427]
[1779715072624,60.85,77285.23,0.0,0.99878,0.0,0.1441]
[1779715077659,60.85,77285.3,0.0,0.99878,0.0,0.14408]
[1779715082694,60.85,77285.44,0.0,0.99878,0.0,0.14406]
[1779715084709,60.85,77271.76,0.0,0.99876,0.0,0.1468]
[1779715085715,60.85,77264.72,0.0,0.99874,0.0,0.14823]
[1779715086721,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715087759,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715087888,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715087974,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715088107,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715088226,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715088245,60.85,77264.5,0.0,0.99874,0.0,0.14828]
[1779715088317,60.85,77264.07,0.0,0.99874,0.0,0.14837]
[1779715088477,60.85,77264.07,0.0,0.99874,0.0,0.14837]
[1779715094780,60.85,77263.94,0.0,0.99874,0.0,0.14839]
[1779715099819,60.85,77263.79,0.0,0.99874,0.0,0.14842]
[1779715108881,60.85,77263.92,0.0,0.99874,0.0,0.1484]
[1779715110895,60.85,77261.56,0.0,0.99874,0.0,0.14888]
[1779715111903,60.85,77250.99,0.0,0.99872,0.0,0.15039]
[1779715112909,60.85,77248.29,0.0,0.99872,0.0,0.15095]
[1779715113916,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114521,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114529,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114722,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114832,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114899,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114975,60.85,77245.69,0.0,0.99871,0.0,0.15149]
[1779715114990,60.85,77245.33,0.0,0.99871,0.0,0.15157]
[1779715116937,60.85,77248.15,0.0,0.99872,0.0,0.15098]
[1779715121972,60.85,77247.6,0.0,0.99872,0.0,0.15109]
[1779715122979,60.85,77245.68,0.0,0.99871,0.0,0.15149]
[1779715123986,60.85,77241.8,0.0,0.9987,0.0,0.1523]
[1779715128293,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128408,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128475,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128502,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128777,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128855,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715128974,60.85,77243.24,0.0,0.99871,0.0,0.152]
[1779715134057,60.85,77242.56,0.0,0.99871,0.0,0.15214]
[1779715135272,60.85,77242.56,0.0,0.99871,0.0,0.15214]
[1779715135284,60.85,77242.56,0.0,0.99871,0.0,0.15214]
[1779715135472,60.85,77242.56,0.0,0.99871,0.0,0.15214]
[1779715135508,60.85,77243.19,0.0,0.99871,0.0,0.15201]
[1779715136070,60.85,77241.31,0.0,0.9987,0.0,0.15241]
[1779715136856,60.85,77241.31,0.0,0.9987,0.0,0.15241]
[1779715136926,60.85,77241.31,0.0,0.9987,0.0,0.15241]
[1779715136973,60.85,77241.31,0.0,0.9987,0.0,0.15241]
[1779715140984,60.85,77242.15,0.0,0.9987,0.0,0.15223]
[1779715141044,60.85,77242.15,0.0,0.9987,0.0,0.15223]
[1779715141227,60.85,77242.15,0.0,0.9987,0.0,0.15223]
[1779715141248,60.85,77242.08,0.0,0.9987,0.0,0.15225]
[1779715142396,60.85,77242.08,0.0,0.9987,0.0,0.15225]
[1779715142408,60.85,77242.08,0.0,0.9987,0.0,0.15225]
[1779715142473,60.85,77242.08,0.0,0.9987,0.0,0.15225]
[1779715148154,60.85,77243.58,0.0,0.99871,0.0,0.15193]
[1779715149013,60.85,77243.58,0.0,0.99871,0.0,0.15193]
[1779715149086,60.85,77243.58,0.0,0.99871,0.0,0.15193]
[1779715149225,60.85,77243.58,0.0,0.99871,0.0,0.15193]
[1779715149352,60.85,77243.58,0.0,0.99871,0.0,0.15193]
[1779715149441,60.85,77243.6,0.0,0.99871,0.0,0.15193]
[1779715150923,60.85,77243.54,0.0,0.99871,0.0,0.15194]
[1779715150972,60.85,77243.54,0.0,0.99871,0.0,0.15194]
[1779715150981,60.85,77243.54,0.0,0.99871,0.0,0.15194]
[1779715151229,60.85,77243.54,0.0,0.99871,0.0,0.15194]
[1779715151267,60.85,77243.54,0.0,0.99871,0.0,0.15194]
[1779715151325,60.85,77241.0,0.0,0.9987,0.0,0.15247]
[1779715153228,60.85,77241.6,0.0,0.9987,0.0,0.15235]
[1779715153336,60.85,77241.6,0.0,0.9987,0.0,0.15235]
[1779715153429,60.85,77241.38,0.0,0.9987,0.0,0.15239]
[1779715155223,60.85,77241.03,0.0,0.9987,0.0,0.15247]
[1779715155373,60.85,77241.03,0.0,0.9987,0.0,0.15247]
[1779715155467,60.85,77240.74,0.0,0.9987,0.0,0.15253]
[1779715157897,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715157905,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715157977,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715158176,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715158287,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715158474,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715158526,60.85,77241.1,0.0,0.9987,0.0,0.15245]
[1779715158503,60.85,77243.92,0.0,0.99871,0.0,0.15186]
[1779715159223,60.85,77243.92,0.0,0.99871,0.0,0.15186]
[1779715159237,60.85,77243.92,0.0,0.99871,0.0,0.15186]
[1779715159259,60.85,77243.92,0.0,0.99871,0.0,0.15186]
[1779715161223,60.85,77243.32,0.0,0.99871,0.0,0.15199]
[1779715161246,60.85,77243.3,0.0,0.99871,0.0,0.15199]
[1779715161674,60.85,77243.3,0.0,0.99871,0.0,0.15199]
[1779715162253,60.85,77240.76,0.0,0.9987,0.0,0.15252]
[1779715163225,60.85,77240.76,0.0,0.9987,0.0,0.15252]
[1779715163344,60.85,77240.76,0.0,0.9987,0.0,0.15252]
[1779715163441,60.85,77241.8,0.0,0.9987,0.0,0.1523]
[1779715165225,60.85,77242.82,0.0,0.99871,0.0,0.15209]
[1779715165264,60.85,77242.82,0.0,0.99871,0.0,0.15209]
[1779715165323,60.85,77242.82,0.0,0.99871,0.0,0.15209]
[1779715169225,60.85,77243.07,0.0,0.99871,0.0,0.15204]
[1779715169402,60.85,77243.07,0.0,0.99871,0.0,0.15204]
[1779715169498,60.85,77243.09,0.0,0.99871,0.0,0.15203]
[1779715171226,60.85,77243.07,0.0,0.99871,0.0,0.15204]
[1779715171378,60.85,77243.07,0.0,0.99871,0.0,0.15204]
[1779715171473,60.85,77243.07,0.0,0.99871,0.0,0.15136]
[1779715173229,60.85,77242.08,0.0,0.99871,0.0,0.15157]
[1779715173486,60.85,77242.08,0.0,0.99871,0.0,0.15157]
[1779715173330,60.85,77242.09,0.0,0.99871,0.0,0.15157]
[1779715174026,60.85,77242.09,0.0,0.99871,0.0,0.15157]
[1779715174140,60.85,77242.09,0.0,0.99871,0.0,0.15157]
[1779715174222,60.85,77242.09,0.0,0.99871,0.0,0.15157]
[1779715177225,60.85,77243.09,0.0,0.99871,0.0,0.15136]
[1779715177496,60.85,77243.09,0.0,0.99871,0.0,0.15136]
[1779715177358,60.85,77241.81,0.0,0.99871,0.0,0.15162]
[1779715179414,60.85,77242.9,0.0,0.99871,0.0,0.1514]
[1779715179425,60.85,77242.9,0.0,0.99871,0.0,0.1514]
[1779715179471,60.85,77242.9,0.0,0.99871,0.0,0.1514]
[1779715181224,60.85,77242.69,0.0,0.99871,0.0,0.15144]
[1779715181371,60.85,77242.69,0.0,0.99871,0.0,0.15144]
[1779715181386,60.85,77242.27,0.0,0.99871,0.0,0.15153]
[1779715185227,60.85,77241.37,0.0,0.99871,0.0,0.15172]
[1779715185269,60.85,77241.37,0.0,0.99871,0.0,0.15172]
[1779715185414,60.85,77241.79,0.0,0.99871,0.0,0.15163]
[1779715186375,60.85,77241.79,0.0,0.99871,0.0,0.15163]
[1779715186470,60.85,77241.79,0.0,0.99871,0.0,0.15163]
[1779715186480,60.85,77241.79,0.0,0.99871,0.0,0.15163]
[1779715186727,60.85,77241.94,0.0,0.99871,0.0,0.1516]
[1779715186863,60.85,77241.94,0.0,0.99871,0.0,0.1516]
[1779715189223,60.85,77241.94,0.0,0.99871,0.0,0.1516]
[1779715189494,60.85,77241.94,0.0,0.99871,0.0,0.1516]
[1779715189442,60.85,77241.9,0.0,0.99871,0.0,0.15161]
[1779715193225,60.85,77240.64,0.0,0.99871,0.0,0.15187]
[1779715193342,60.85,77240.64,0.0,0.99871,0.0,0.15187]
[1779715193473,60.85,77235.53,0.0,0.9987,0.0,0.15294]
[1779715195225,60.85,77234.79,0.0,0.9987,0.0,0.1531]
[1779715195374,60.85,77234.79,0.0,0.9987,0.0,0.1531]
[1779715195486,60.85,77234.78,0.0,0.9987,0.0,0.1531]
[1779715197250,60.85,77234.85,0.0,0.9987,0.0,0.15308]
[1779715197339,60.85,77234.85,0.0,0.9987,0.0,0.15308]
[1779715197500,60.85,77234.47,0.0,0.9987,0.0,0.15316]
[1779715201227,60.85,77234.04,0.0,0.99869,0.0,0.15325]
[1779715201379,60.85,77234.04,0.0,0.99869,0.0,0.15325]
[1779715201528,60.85,77234.27,0.0,0.99869,0.0,0.1532]
[1779715205230,60.85,77232.97,0.0,0.99869,0.0,0.15348]
[1779715205434,60.85,77232.97,0.0,0.99869,0.0,0.15348]
[1779715205556,60.85,77232.77,0.0,0.99869,0.0,0.15352]
[1779715207225,60.85,77232.77,0.0,0.99869,0.0,0.15352]
[1779715207520,60.85,77232.77,0.0,0.99869,0.0,0.15352]
[1779715207570,60.85,77232.59,0.0,0.99869,0.0,0.15356]
[1779715211223,60.85,77232.55,0.0,0.99869,0.0,0.15357]
[1779715211394,60.85,77232.55,0.0,0.99869,0.0,0.15357]
[1779715211406,60.85,77228.87,0.0,0.99868,0.0,0.15435]
[1779715211607,60.85,77219.4,0.0,0.99867,0.0,0.15636]
[1779715213225,60.85,77219.4,0.0,0.99867,0.0,0.15636]
[1779715213484,60.85,77219.4,0.0,0.99867,0.0,0.15636]
[1779715213584,60.85,77221.08,0.0,0.99867,0.0,0.156]
[1779715215227,60.85,77220.9,0.0,0.99867,0.0,0.15604]
[1779715215337,60.85,77220.9,0.0,0.99867,0.0,0.15604]
[1779715217250,60.85,77220.9,0.0,0.99867,0.0,0.15604]
[1779715217261,60.85,77220.9,0.0,0.99867,0.0,0.15604]
[1779715217473,60.85,77220.9,0.0,0.99867,0.0,0.15604]
[1779715217572,60.85,77223.76,0.0,0.99867,0.0,0.15543]
[1779715217820,60.85,77223.76,0.0,0.99867,0.0,0.15543]
[1779715219229,60.85,77223.93,0.0,0.99867,0.0,0.1554]
[1779715219366,60.85,77223.93,0.0,0.99867,0.0,0.1554]
[1779715221219,60.85,77223.76,0.0,0.99867,0.0,0.15543]
[1779715221484,60.85,77223.76,0.0,0.99867,0.0,0.15543]
[1779715221585,60.85,77224.01,0.0,0.99867,0.0,0.15538]
[1779715223226,60.85,77224.01,0.0,0.99867,0.0,0.15538]
[1779715223343,60.85,77224.01,0.0,0.99867,0.0,0.15538]
[1779715223441,60.85,77224.29,0.0,0.99868,0.0,0.15532]
[1779715225229,60.85,77224.94,0.0,0.99868,0.0,0.15518]
[1779715225341,60.85,77224.94,0.0,0.99868,0.0,0.15518]
[1779715225440,60.85,77228.12,0.0,0.99868,0.0,0.1545]
[1779715225705,60.85,77229.59,0.0,0.99869,0.0,0.15419]
[1779715229227,60.85,77229.93,0.0,0.99869,0.0,0.15412]
[1779715229508,60.85,77229.93,0.0,0.99869,0.0,0.15412]
[1779715229564,60.85,77231.37,0.0,0.99869,0.0,0.15382]
[1779715231226,60.85,77231.16,0.0,0.99869,0.0,0.15386]
[1779715231489,60.85,77231.16,0.0,0.99869,0.0,0.15386]
[1779715231579,60.85,77231.33,0.0,0.99869,0.0,0.15314]
[1779715235226,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715235442,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715235537,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715237225,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715237565,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715237322,60.85,77230.44,0.0,0.99869,0.0,0.15333]
[1779715241071,60.85,77230.43,0.0,0.99869,0.0,0.15333]
[1779715241202,60.85,77230.43,0.0,0.99869,0.0,0.15333]
[1779715241234,60.85,77230.43,0.0,0.99869,0.0,0.15333]
[1779715241369,60.85,77230.43,0.0,0.99869,0.0,0.15333]
[1779715241476,60.85,77230.43,0.0,0.99869,0.0,0.15333]
[1779715241578,60.85,77230.08,0.0,0.99869,0.0,0.1534]
[1779715241720,60.85,77230.08,0.0,0.99869,0.0,0.1534]
[1779715241945,60.85,77230.08,0.0,0.99869,0.0,0.1534]
[1779715242046,60.85,77228.54,0.0,0.99869,0.0,0.15373]
[1779715245226,60.85,77227.84,0.0,0.99869,0.0,0.15388]
[1779715245348,60.85,77227.84,0.0,0.99869,0.0,0.15388]
[1779715245434,60.85,77228.85,0.0,0.99869,0.0,0.15366]
[1779715245847,60.85,77230.13,0.0,0.99869,0.0,0.15339]
[1779715247375,60.85,77230.13,0.0,0.99869,0.0,0.15339]
[1779715247471,60.85,77230.13,0.0,0.99869,0.0,0.15339]
[1779715247480,60.85,77230.13,0.0,0.99869,0.0,0.15339]
[1779715247525,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715247724,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715247826,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715248012,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715248172,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715248219,60.85,77231.65,0.0,0.9987,0.0,0.15307]
[1779715248321,60.85,77236.42,0.0,0.9987,0.0,0.15207]
[1779715248867,60.85,77236.42,0.0,0.9987,0.0,0.15207]
[1779715249011,60.85,77236.42,0.0,0.9987,0.0,0.15207]
[1779715249052,60.85,77240.56,0.0,0.99871,0.0,0.15121]
[1779715249875,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715250654,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715250726,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715250737,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715251228,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715251345,60.85,77244.15,0.0,0.99872,0.0,0.15046]
[1779715251431,60.85,77244.57,0.0,0.99872,0.0,0.15038]
[1779715255225,60.85,77244.82,0.0,0.99872,0.0,0.15032]
[1779715255449,60.85,77244.82,0.0,0.99872,0.0,0.15032]
[1779715257931,60.85,77244.01,0.0,0.99872,0.0,0.15049]
[1779715259226,60.85,77244.01,0.0,0.99872,0.0,0.15049]
[1779715259374,60.85,77244.01,0.0,0.99872,0.0,0.15049]
[1779715259466,60.85,77245.08,0.0,0.99872,0.0,0.15027]
[1779715263227,60.85,77245.22,0.0,0.99872,0.0,0.15024]
[1779715263386,60.85,77245.22,0.0,0.99872,0.0,0.15024]
[1779715264987,60.85,77246.61,0.0,0.99872,0.0,0.14995]
[1779715265994,60.85,77247.58,0.0,0.99873,0.0,0.14975]
[1779715267230,60.85,77247.58,0.0,0.99873,0.0,0.14975]
[1779715267338,60.85,77247.58,0.0,0.99873,0.0,0.14975]
[1779715267342,60.85,77250.37,0.0,0.99873,0.0,0.14918]
[1779715268014,60.85,77257.01,0.0,0.99874,0.0,0.14782]
[1779715269018,60.85,77258.05,0.0,0.99875,0.0,0.14761]
[1779715270390,60.85,77258.05,0.0,0.99875,0.0,0.14761]
[1779715270450,60.85,77258.05,0.0,0.99875,0.0,0.14761]
[1779715270472,60.85,77258.05,0.0,0.99875,0.0,0.14761]
[1779715270486,60.85,77260.43,0.0,0.99875,0.0,0.14712]
[1779715271322,60.85,77261.25,0.0,0.99875,0.0,0.14695]
[1779715273046,60.85,77263.26,0.0,0.99876,0.0,0.14655]
[1779715277027,60.85,77263.26,0.0,0.99876,0.0,0.14655]
[1779715277074,60.85,77264.16,0.0,0.99876,0.0,0.14637]
[1779715280095,60.85,77265.67,0.0,0.99876,0.0,0.14606]
[1779715281102,60.85,77268.01,0.0,0.99877,0.0,0.14559]
[1779715286137,60.85,77269.96,0.0,0.99877,0.0,0.1452]
[1779715289158,60.85,77270.86,0.0,0.99877,0.0,0.14502]
[1779715292179,60.85,77273.08,0.0,0.99878,0.0,0.14392]
[1779715293186,60.85,77274.63,0.0,0.99878,0.0,0.14361]
[1779715297214,60.85,77273.83,0.0,0.99878,0.0,0.14377]
[1779715299228,60.85,77274.91,0.0,0.99878,0.0,0.14356]
[1779715301241,60.85,77273.85,0.0,0.99878,0.0,0.14377]
[1779715302249,60.85,77275.06,0.0,0.99878,0.0,0.14353]
[1779715304263,60.85,77275.95,0.0,0.99879,0.0,0.14335]
[1779715305270,60.85,77277.75,0.0,0.99879,0.0,0.14299]
[1779715310305,60.85,77278.7,0.0,0.99879,0.0,0.1428]
[1779715314333,60.85,77277.79,0.0,0.99879,0.0,0.14298]
[1779715315340,60.85,77277.01,0.0,0.99879,0.0,0.14314]
[1779715317354,60.85,77278.36,0.0,0.99879,0.0,0.14287]
[1779715323395,60.85,77277.62,0.0,0.99879,0.0,0.14302]
[1779715329438,60.85,77277.6,0.0,0.99879,0.0,0.14302]
[1779715334473,60.85,77278.22,0.0,0.99879,0.0,0.1429]
[1779715336487,60.85,77277.43,0.0,0.99879,0.0,0.14306]
[1779715342529,60.85,77276.85,0.0,0.99879,0.0,0.14317]
[1779715347564,60.85,77272.27,0.0,0.99878,0.0,0.14408]
[1779715348572,60.85,77271.35,0.0,0.99878,0.0,0.14427]
[1779715350586,60.85,77272.31,0.0,0.99878,0.0,0.14407]
[1779715352599,60.85,77271.71,0.0,0.99878,0.0,0.14354]
[1779715357635,60.85,77271.23,0.0,0.99878,0.0,0.14364]
[1779715362670,60.85,77271.7,0.0,0.99878,0.0,0.14355]
[1779715371733,60.85,77271.56,0.0,0.99878,0.0,0.14357]
[1779715376768,60.85,77271.47,0.0,0.99878,0.0,0.14359]
[1779715379790,60.85,77272.83,0.0,0.99879,0.0,0.14332]
[1779715384825,60.85,77272.9,0.0,0.99879,0.0,0.14331]
[1779715389860,60.85,77267.94,0.0,0.99878,0.0,0.14429]
[1779715394894,60.85,77267.19,0.0,0.99878,0.0,0.14444]
[1779715398923,60.85,77263.41,0.0,0.99877,0.0,0.1452]
[1779715401944,60.85,77262.51,0.0,0.99877,0.0,0.14538]
[1779715407986,60.85,77264.36,0.0,0.99877,0.0,0.14501]
[1779715408993,60.85,77266.62,0.0,0.99877,0.0,0.14456]
[1779715415035,60.85,77267.06,0.0,0.99878,0.0,0.14382]
[1779715426112,60.85,77266.84,0.0,0.99878,0.0,0.14386]
[1779715428132,60.85,77265.41,0.0,0.99878,0.0,0.14415]
[1779715434174,60.85,77266.16,0.0,0.99878,0.0,0.144]
[1779715441223,60.85,77265.47,0.0,0.99878,0.0,0.14414]
[1779715444244,60.85,77264.41,0.0,0.99878,0.0,0.14435]
[1779715448272,60.85,77265.45,0.0,0.99878,0.0,0.14414]
[1779715449279,60.85,77267.12,0.0,0.99878,0.0,0.14381]
[1779715454314,60.85,77266.76,0.0,0.99878,0.0,0.14388]
[1779715460356,60.85,77266.77,0.0,0.99878,0.0,0.14388]
[1779715462371,60.85,77269.1,0.0,0.99878,0.0,0.14341]
[1779715465391,60.85,77270.14,0.0,0.99879,0.0,0.14321]
[1779715466398,60.85,77271.45,0.0,0.99879,0.0,0.14295]
[1779715471433,60.85,77271.68,0.0,0.99879,0.0,0.14225]
[1779715478482,60.85,77272.18,0.0,0.9988,0.0,0.14216]
[1779715480496,60.85,77273.49,0.0,0.9988,0.0,0.1419]
[1779715486537,60.85,77273.33,0.0,0.9988,0.0,0.14193]
[1779715492579,60.85,77272.77,0.0,0.9988,0.0,0.14204]
[1779715497614,60.85,77272.94,0.0,0.9988,0.0,0.14201]
[1779715501643,60.85,77271.67,0.0,0.99879,0.0,0.14226]
[1779715502650,60.85,77265.9,0.0,0.99878,0.0,0.1434]
[1779715503657,60.85,77263.46,0.0,0.99878,0.0,0.14389]
[1779715504664,60.85,77265.31,0.0,0.99878,0.0,0.14352]
[1779715505671,60.85,77263.29,0.0,0.99878,0.0,0.14392]
[1779715508692,60.85,77261.81,0.0,0.99878,0.0,0.14422]
[1779715509699,60.85,77260.91,0.0,0.99877,0.0,0.1444]
[1779715514734,60.85,77261.06,0.0,0.99877,0.0,0.14437]
[1779715519769,60.85,77261.15,0.0,0.99877,0.0,0.14435]
[1779715524804,60.85,77261.36,0.0,0.99878,0.0,0.14431]
[1779715529838,60.85,77261.79,0.0,0.99878,0.0,0.14422]
[1779715531853,60.85,77261.2,0.0,0.99878,0.0,0.14368]
[1779715533867,60.85,77262.07,0.0,0.99878,0.0,0.14351]
[1779715535881,60.85,77261.23,0.0,0.99878,0.0,0.14368]
[1779715537895,60.85,77262.26,0.0,0.99878,0.0,0.14347]
[1779715542931,60.85,77262.15,0.0,0.99878,0.0,0.1435]
[1779715547965,60.85,77261.74,0.0,0.99878,0.0,0.14358]
[1779715548973,60.85,77262.55,0.0,0.99878,0.0,0.14342]
[1779715554009,60.85,77262.11,0.0,0.99878,0.0,0.1435]
[1779715560051,60.85,77262.94,0.0,0.99878,0.0,0.14334]
[1779715561058,60.85,77267.78,0.0,0.99879,0.0,0.14238]
[1779715562065,60.85,77274.27,0.0,0.9988,0.0,0.1411]
[1779715563072,60.85,77281.79,0.0,0.99882,0.0,0.13963]
[1779715564079,60.85,77283.0,0.0,0.99882,0.0,0.1394]
[1779715567436,60.85,77284.4,0.0,0.99882,0.0,0.13913]
[1779715568107,60.85,77285.28,0.0,0.99882,0.0,0.13896]
[1779715572009,60.85,77285.55,0.0,0.99882,0.0,0.1389]
[1779715572072,60.85,77285.55,0.0,0.99882,0.0,0.1389]
[1779715572970,60.85,77285.97,0.0,0.99883,0.0,0.13882]
[1779715578177,60.85,77286.04,0.0,0.99883,0.0,0.13881]
[1779715579184,60.85,77288.89,0.0,0.99883,0.0,0.13826]
[1779715584219,60.85,77287.98,0.0,0.99883,0.0,0.13844]
[1779715589254,60.85,77287.89,0.0,0.99883,0.0,0.13845]
[1779715594291,60.85,77291.75,0.0,0.99884,0.0,0.13708]
[1779715599326,60.85,77293.31,0.0,0.99884,0.0,0.13678]
[1779715604362,60.85,77283.59,0.0,0.99883,0.0,0.13865]
[1779715605369,60.85,77282.72,0.0,0.99883,0.0,0.13882]
[1779715608390,60.85,77279.58,0.0,0.99882,0.0,0.13943]
[1779715609397,60.85,77276.34,0.0,0.99881,0.0,0.14006]
[1779715610404,60.85,77270.21,0.0,0.9988,0.0,0.14126]
[1779715611411,60.85,77268.48,0.0,0.9988,0.0,0.1416]
[1779715612418,60.85,77266.88,0.0,0.9988,0.0,0.14191]
[1779715617453,60.85,77267.0,0.0,0.9988,0.0,0.14189]
[1779715622488,60.85,77266.47,0.0,0.9988,0.0,0.14199]
[1779715627523,60.85,77267.12,0.0,0.9988,0.0,0.14186]
[1779715633565,60.85,77267.17,0.0,0.9988,0.0,0.14185]
[1779715638600,60.85,77266.7,0.0,0.9988,0.0,0.14195]
[1779715644641,60.85,77266.9,0.0,0.9988,0.0,0.14191]
[1779715648671,60.85,77265.84,0.0,0.99879,0.0,0.14212]
[1779715655719,60.85,77266.35,0.0,0.9988,0.0,0.14137]
[1779715660755,60.85,77265.87,0.0,0.9988,0.0,0.14146]
[1779715665790,60.85,77265.95,0.0,0.9988,0.0,0.14145]
[1779715667804,60.85,77263.89,0.0,0.9988,0.0,0.14185]
[1779715673846,60.85,77260.7,0.0,0.99879,0.0,0.14248]
[1779715674853,60.85,77258.51,0.0,0.99879,0.0,0.14292]
[1779715681902,60.85,77259.07,0.0,0.99879,0.0,0.14281]
[1779715687944,60.85,77258.33,0.0,0.99879,0.0,0.14295]
[1779715689958,60.85,77257.34,0.0,0.99878,0.0,0.14315]
[1779715694993,60.85,77259.04,0.0,0.99879,0.0,0.14281]
[1779715698014,60.85,77260.05,0.0,0.99879,0.0,0.14261]
[1779715705063,60.85,77260.15,0.0,0.99879,0.0,0.14259]
[1779715709090,60.85,77266.15,0.0,0.9988,0.0,0.14141]
[1779715714126,60.85,77266.24,0.0,0.99881,0.0,0.14075]
[1779715721175,60.85,77266.53,0.0,0.99881,0.0,0.14069]
[1779715728224,60.85,77265.66,0.0,0.9988,0.0,0.14086]
[1779715734266,60.85,77264.96,0.0,0.9988,0.0,0.141]
[1779715739301,60.85,77264.83,0.0,0.9988,0.0,0.14102]
[1779715748364,60.85,77265.61,0.0,0.9988,0.0,0.14087]
[1779715752392,60.85,77263.55,0.0,0.9988,0.0,0.14128]
[1779715757427,60.85,77264.56,0.0,0.9988,0.0,0.14108]
[1779715762462,60.85,77263.97,0.0,0.9988,0.0,0.14119]
[1779715767497,60.85,77263.7,0.0,0.9988,0.0,0.14125]
[1779715772532,60.85,77263.83,0.0,0.99881,0.0,0.14058]
[1779715777567,60.85,77263.92,0.0,0.99881,0.0,0.14056]
[1779715780588,60.85,77250.46,0.0,0.99878,0.0,0.14322]
[1779715781595,60.85,77262.75,0.0,0.9988,0.0,0.14079]
[1779715782602,60.85,77263.3,0.0,0.99881,0.0,0.14068]
[1779715783609,60.85,77262.3,0.0,0.9988,0.0,0.14088]
[1779715788644,60.85,77261.7,0.0,0.9988,0.0,0.141]
[1779715793679,60.85,77262.72,0.0,0.9988,0.0,0.1408]
[1779715798714,60.85,77262.29,0.0,0.9988,0.0,0.14088]
[1779715800728,60.85,77263.53,0.0,0.99881,0.0,0.14064]
[1779715801735,60.85,77266.74,0.0,0.99881,0.0,0.14001]
[1779715802742,60.85,77271.49,0.0,0.99882,0.0,0.13909]
[1779715807943,60.85,77271.1,0.0,0.99882,0.0,0.13916]
[1779715809230,60.85,77270.94,0.0,0.99882,0.0,0.13919]
[1779715809815,60.85,77270.94,0.0,0.99882,0.0,0.13919]
[1779715809976,60.85,77270.94,0.0,0.99882,0.0,0.13919]
[1779715810008,60.85,77271.25,0.0,0.99882,0.0,0.13913]
[1779715815834,60.85,77271.53,0.0,0.99882,0.0,0.13908]
[1779715820869,60.85,77271.64,0.0,0.99882,0.0,0.13906]
[1779715825903,60.85,77271.66,0.0,0.99882,0.0,0.13905]
[1779715830939,60.85,77271.41,0.0,0.99882,0.0,0.1391]
[1779715831946,60.85,77270.76,0.0,0.99882,0.0,0.13859]
[1779715833960,60.85,77266.9,0.0,0.99882,0.0,0.13934]
[1779715839023,60.85,77266.27,0.0,0.99882,0.0,0.13946]
[1779715839145,60.85,77266.27,0.0,0.99882,0.0,0.13946]
[1779715839223,60.85,77266.27,0.0,0.99882,0.0,0.13946]
[1779715839121,60.85,77266.34,0.0,0.99882,0.0,0.13945]
[1779715839444,60.85,77266.34,0.0,0.99882,0.0,0.13945]
[1779715839472,60.85,77266.34,0.0,0.99882,0.0,0.13945]
[1779715839522,60.85,77266.34,0.0,0.99882,0.0,0.13945]
[1779715839720,60.85,77266.34,0.0,0.99882,0.0,0.13945]
[1779715840010,60.85,77266.27,0.0,0.99882,0.0,0.13946]
[1779715845037,60.85,77264.7,0.0,0.99881,0.0,0.13977]
[1779715846044,60.85,77262.6,0.0,0.99881,0.0,0.14018]
[1779715848187,60.85,77263.03,0.0,0.99881,0.0,0.14009]
[1779715848222,60.85,77263.03,0.0,0.99881,0.0,0.14009]
[1779715848228,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715848307,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715848471,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715848722,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715848881,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715848971,60.85,77262.55,0.0,0.99881,0.0,0.14019]
[1779715849065,60.85,77263.15,0.0,0.99881,0.0,0.14007]
[1779715854100,60.85,77262.6,0.0,0.99881,0.0,0.14018]
[1779715859137,60.85,77262.61,0.0,0.99881,0.0,0.14018]
[1779715863165,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715863842,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715863966,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715863974,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715864051,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715864090,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715864222,60.85,77264.98,0.0,0.99881,0.0,0.13971]
[1779715864171,60.85,77267.39,0.0,0.99882,0.0,0.13924]
[1779715865179,60.85,77270.61,0.0,0.99882,0.0,0.13862]
[1779715870214,60.85,77271.14,0.0,0.99883,0.0,0.13852]
[1779715872911,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715872970,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873057,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873221,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873231,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873157,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873297,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715873471,60.85,77270.66,0.0,0.99882,0.0,0.13861]
[1779715878270,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878433,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878448,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878471,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878646,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878713,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715878722,60.85,77276.09,0.0,0.99883,0.0,0.13756]
[1779715879277,60.85,77276.93,0.0,0.99884,0.0,0.1374]
[1779715884312,60.85,77277.93,0.0,0.99884,0.0,0.13721]
[1779715889307,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889381,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889470,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889543,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889623,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889695,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889721,60.85,77277.74,0.0,0.99884,0.0,0.13725]
[1779715889780,60.85,77278.54,0.0,0.99884,0.0,0.13709]
[1779715891811,60.85,77277.69,0.0,0.99884,0.0,0.13663]
[1779715893222,60.85,77277.69,0.0,0.99884,0.0,0.13663]
[1779715893329,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715893482,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715893722,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715893790,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715894009,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715894034,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715894221,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715894292,60.85,77278.24,0.0,0.99884,0.0,0.13652]
[1779715895390,60.85,77280.22,0.0,0.99885,0.0,0.13614]
[1779715897220,60.85,77280.22,0.0,0.99885,0.0,0.13614]
[1779715897481,60.85,77280.4,0.0,0.99885,0.0,0.13611]
[1779715897579,60.85,77279.83,0.0,0.99885,0.0,0.13622]
[1779715899222,60.85,77279.83,0.0,0.99885,0.0,0.13622]
[1779715899290,60.85,77279.83,0.0,0.99885,0.0,0.13622]
[1779715899418,60.85,77280.09,0.0,0.99885,0.0,0.13617]
[1779715900715,60.85,77280.09,0.0,0.99885,0.0,0.13617]
[1779715900720,60.85,77280.09,0.0,0.99885,0.0,0.13617]
[1779715900860,60.85,77280.09,0.0,0.99885,0.0,0.13617]
[1779715903221,60.85,77280.96,0.0,0.99885,0.0,0.136]
[1779715903349,60.85,77280.39,0.0,0.99885,0.0,0.13611]
[1779715903446,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715905221,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715905296,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715905241,60.85,77281.08,0.0,0.99885,0.0,0.13598]
[1779715909222,60.85,77280.83,0.0,0.99885,0.0,0.13603]
[1779715909538,60.85,77280.82,0.0,0.99885,0.0,0.13603]
[1779715909639,60.85,77280.82,0.0,0.99885,0.0,0.13603]
[1779715911220,60.85,77280.82,0.0,0.99885,0.0,0.13603]
[1779715911361,60.85,77280.82,0.0,0.99885,0.0,0.13603]
[1779715911462,60.85,77280.82,0.0,0.99885,0.0,0.13603]
[1779715915223,60.85,77280.89,0.0,0.99885,0.0,0.13602]
[1779715915333,60.85,77281.6,0.0,0.99885,0.0,0.13588]
[1779715915530,60.85,77281.65,0.0,0.99885,0.0,0.13587]
[1779715917225,60.85,77281.65,0.0,0.99885,0.0,0.13587]
[1779715917367,60.85,77281.15,0.0,0.99885,0.0,0.13597]
[1779715917468,60.85,77281.15,0.0,0.99885,0.0,0.13597]
[1779715921222,60.85,77281.24,0.0,0.99885,0.0,0.13595]
[1779715921323,60.85,77281.67,0.0,0.99885,0.0,0.13587]
[1779715921470,60.85,77281.67,0.0,0.99885,0.0,0.13587]
[1779715923220,60.85,77281.67,0.0,0.99885,0.0,0.13587]
[1779715923237,60.85,77281.67,0.0,0.99885,0.0,0.13587]
[1779715923321,60.85,77281.67,0.0,0.99885,0.0,0.13587]
[1779715925223,60.85,77281.51,0.0,0.99885,0.0,0.1359]
[1779715925324,60.85,77281.51,0.0,0.99885,0.0,0.1359]
[1779715925688,60.85,77281.51,0.0,0.99885,0.0,0.1359]
[1779715929223,60.85,77281.62,0.0,0.99885,0.0,0.13588]
[1779715929282,60.85,77281.62,0.0,0.99885,0.0,0.13588]
[1779715929323,60.85,77281.95,0.0,0.99885,0.0,0.13582]
[1779715930093,60.85,77281.95,0.0,0.99885,0.0,0.13582]
[1779715930178,60.85,77281.95,0.0,0.99885,0.0,0.13582]
[1779715930222,60.85,77281.95,0.0,0.99885,0.0,0.13582]
[1779715931220,60.85,77281.91,0.0,0.99885,0.0,0.13582]
[1779715931297,60.85,77281.91,0.0,0.99885,0.0,0.13582]
[1779715931321,60.85,77280.55,0.0,0.99885,0.0,0.13608]
[1779715935169,60.85,77280.6,0.0,0.99885,0.0,0.13607]
[1779715935222,60.85,77280.6,0.0,0.99885,0.0,0.13607]
[1779715935288,60.85,77280.6,0.0,0.99885,0.0,0.13607]
[1779715935270,60.85,77279.84,0.0,0.99885,0.0,0.13622]
[1779715935439,60.85,77279.84,0.0,0.99885,0.0,0.13622]
[1779715935471,60.85,77279.84,0.0,0.99885,0.0,0.13622]
[1779715935573,60.85,77279.84,0.0,0.99885,0.0,0.13622]
[1779715935725,60.85,77279.84,0.0,0.99885,0.0,0.13622]
[1779715939220,60.85,77279.8,0.0,0.99885,0.0,0.13622]
[1779715939321,60.85,77279.9,0.0,0.99885,0.0,0.13621]
[1779715939515,60.85,77279.9,0.0,0.99885,0.0,0.13621]
[1779715941220,60.85,77279.9,0.0,0.99885,0.0,0.13621]
[1779715941321,60.85,77279.92,0.0,0.99885,0.0,0.1362]
[1779715941527,60.85,77279.92,0.0,0.99885,0.0,0.1362]
[1779715943221,60.85,77279.82,0.0,0.99885,0.0,0.13622]
[1779715943322,60.85,77280.3,0.0,0.99885,0.0,0.13613]
[1779715943547,60.85,77280.3,0.0,0.99885,0.0,0.13613]
[1779715945222,60.85,77279.7,0.0,0.99885,0.0,0.13624]
[1779715945323,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715945369,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715946024,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715946039,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715946110,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715946223,60.85,77280.38,0.0,0.99885,0.0,0.13611]
[1779715947230,60.85,77280.04,0.0,0.99885,0.0,0.13618]
[1779715947330,60.85,77279.57,0.0,0.99885,0.0,0.13627]
[1779715947357,60.85,77279.57,0.0,0.99885,0.0,0.13627]
[1779715948762,60.85,77282.11,0.0,0.99885,0.0,0.13579]
[1779715951220,60.85,77282.96,0.0,0.99885,0.0,0.13562]
[1779715951254,60.85,77282.96,0.0,0.99885,0.0,0.13562]
[1779715951321,60.85,77282.86,0.0,0.99886,0.0,0.13502]
[1779715955223,60.85,77283.04,0.0,0.99886,0.0,0.13498]
[1779715955323,60.85,77283.04,0.0,0.99886,0.0,0.13498]
[1779715955505,60.85,77283.04,0.0,0.99886,0.0,0.13498]
[1779715959223,60.85,77283.09,0.0,0.99886,0.0,0.13498]
[1779715959291,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715959546,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715961221,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715961321,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715961570,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715963986,60.85,77282.91,0.0,0.99886,0.0,0.13501]
[1779715963994,60.85,77282.91,0.0,0.99886,0.0,0.13501]
[1779715964221,60.85,77282.91,0.0,0.99886,0.0,0.13501]
[1779715965228,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715965326,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715965457,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715969222,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715969322,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715969432,60.85,77283.07,0.0,0.99886,0.0,0.13498]
[1779715969911,60.85,77284.49,0.0,0.99886,0.0,0.13471]
[1779715971094,60.85,77284.49,0.0,0.99886,0.0,0.13471]
[1779715971224,60.85,77284.49,0.0,0.99886,0.0,0.13471]
[1779715971237,60.85,77284.49,0.0,0.99886,0.0,0.13471]
[1779715971357,60.85,77284.49,0.0,0.99886,0.0,0.13471]
[1779715971323,60.85,77285.79,0.0,0.99886,0.0,0.13447]
[1779715975223,60.85,77285.26,0.0,0.99886,0.0,0.13457]
[1779715975280,60.85,77285.49,0.0,0.99886,0.0,0.13452]
[1779715975386,60.85,77285.49,0.0,0.99886,0.0,0.13452]
[1779715977236,60.85,77286.27,0.0,0.99886,0.0,0.13438]
[1779715977416,60.85,77285.86,0.0,0.99886,0.0,0.13445]
[1779715981221,60.85,77286.11,0.0,0.99886,0.0,0.13441]
[1779715981501,60.85,77285.99,0.0,0.99886,0.0,0.13443]
[1779715985221,60.85,77286.01,0.0,0.99886,0.0,0.13442]
[1779715985537,60.85,77286.01,0.0,0.99886,0.0,0.13442]
[1779715987517,60.85,77285.61,0.0,0.99886,0.0,0.1345]
[1779715987720,60.85,77285.61,0.0,0.99886,0.0,0.1345]
[1779715987729,60.85,77285.61,0.0,0.99886,0.0,0.1345]
[1779715988037,60.85,77286.46,0.0,0.99886,0.0,0.13434]
[1779715989043,60.85,77288.58,0.0,0.99887,0.0,0.13394]
[1779715990115,60.85,77288.58,0.0,0.99887,0.0,0.13394]
[1779715990122,60.85,77288.58,0.0,0.99887,0.0,0.13394]
[1779715990221,60.85,77288.58,0.0,0.99887,0.0,0.13394]
[1779715990337,60.85,77288.58,0.0,0.99887,0.0,0.13394]
[1779715991223,60.85,77288.16,0.0,0.99887,0.0,0.13402]
[1779715991321,60.85,77288.32,0.0,0.99887,0.0,0.13399]
[1779715991442,60.85,77288.32,0.0,0.99887,0.0,0.13399]
[1779715993221,60.85,77288.26,0.0,0.99887,0.0,0.134]
[1779715993311,60.85,77288.23,0.0,0.99887,0.0,0.13401]
[1779715993463,60.85,77288.23,0.0,0.99887,0.0,0.13401]
[1779715996093,60.85,77289.42,0.0,0.99887,0.0,0.13378]
[1779715997221,60.85,77289.42,0.0,0.99887,0.0,0.13378]
[1779715997322,60.85,77289.33,0.0,0.99887,0.0,0.1338]
[1779715997696,60.85,77289.33,0.0,0.99887,0.0,0.1338]
[1779716001221,60.85,77289.35,0.0,0.99887,0.0,0.1338]
[1779716001321,60.85,77289.35,0.0,0.99887,0.0,0.1338]
[1779716001558,60.85,77289.35,0.0,0.99887,0.0,0.1338]
[1779716005225,60.85,77289.35,0.0,0.99887,0.0,0.1338]
[1779716005323,60.85,77289.38,0.0,0.99887,0.0,0.13379]
[1779716005544,60.85,77289.38,0.0,0.99887,0.0,0.13379]
[1779716006944,60.85,77289.63,0.0,0.99887,0.0,0.13374]
[1779716007093,60.85,77289.63,0.0,0.99887,0.0,0.13374]
[1779716007171,60.85,77271.24,0.0,0.99884,0.0,0.13723]
[1779716007966,60.85,77271.24,0.0,0.99884,0.0,0.13723]
[1779716008178,60.85,77269.52,0.0,0.99883,0.0,0.13756]
[1779716008790,60.85,77269.52,0.0,0.99883,0.0,0.13756]
[1779716008901,60.85,77269.52,0.0,0.99883,0.0,0.13756]
[1779716008973,60.85,77269.52,0.0,0.99883,0.0,0.13756]
[1779716009374,60.85,77269.52,0.0,0.99883,0.0,0.13756]
[1779716009473,60.85,77269.72,0.0,0.99883,0.0,0.13752]
[1779716009489,60.85,77269.72,0.0,0.99883,0.0,0.13752]
[1779716010192,60.85,77269.7,0.0,0.99883,0.0,0.13753]
[1779716022337,60.85,77270.19,0.0,0.99884,0.0,0.1368]
[1779716022348,60.85,77270.19,0.0,0.99884,0.0,0.1368]
[1779716022471,60.85,77270.19,0.0,0.99884,0.0,0.1368]
[1779716023293,60.85,77270.19,0.0,0.99884,0.0,0.1368]
[1779716029327,60.85,77269.23,0.0,0.99884,0.0,0.13699]
[1779716030559,60.85,77268.66,0.0,0.99884,0.0,0.1371]
[1779716030670,60.85,77268.66,0.0,0.99884,0.0,0.1371]
[1779716030720,60.85,77268.66,0.0,0.99884,0.0,0.1371]
[1779716030906,60.85,77268.66,0.0,0.99884,0.0,0.1371]
[1779716033220,60.85,77269.32,0.0,0.99884,0.0,0.13697]
[1779716033229,60.85,77269.32,0.0,0.99884,0.0,0.13697]
[1779716033355,60.85,77270.2,0.0,0.99884,0.0,0.1368]
[1779716035220,60.85,77270.0,0.0,0.99884,0.0,0.13684]
[1779716035305,60.85,77270.0,0.0,0.99884,0.0,0.13684]
[1779716037225,60.85,77270.0,0.0,0.99884,0.0,0.13684]
[1779716037549,60.85,77270.03,0.0,0.99884,0.0,0.13683]
[1779716041221,60.85,77270.03,0.0,0.99884,0.0,0.13683]
[1779716041312,60.85,77270.03,0.0,0.99884,0.0,0.13683]
[1779716043221,60.85,77269.95,0.0,0.99884,0.0,0.13685]
[1779716043228,60.85,77269.95,0.0,0.99884,0.0,0.13685]
[1779716044431,60.85,77274.4,0.0,0.99885,0.0,0.136]
[1779716045224,60.85,77274.4,0.0,0.99885,0.0,0.136]
[1779716045439,60.85,77272.72,0.0,0.99884,0.0,0.13632]
[1779716045489,60.85,77272.72,0.0,0.99884,0.0,0.13632]
[1779716049219,60.85,77272.5,0.0,0.99884,0.0,0.13636]
[1779716049538,60.85,77272.41,0.0,0.99884,0.0,0.13638]
[1779716051595,60.85,77271.93,0.0,0.99884,0.0,0.13647]
[1779716051722,60.85,77271.93,0.0,0.99884,0.0,0.13647]
[1779716051950,60.85,77271.93,0.0,0.99884,0.0,0.13647]
[1779716051992,60.85,77266.11,0.0,0.99883,0.0,0.13759]
[1779716052488,60.85,77261.05,0.0,0.99882,0.0,0.13856]
[1779716053495,60.85,77259.72,0.0,0.99882,0.0,0.13882]
[1779716054502,60.85,77258.26,0.0,0.99882,0.0,0.1391]
[1779716060546,60.85,77258.61,0.0,0.99882,0.0,0.13903]
[1779716065581,60.85,77257.83,0.0,0.99882,0.0,0.13919]
[1779716070627,60.85,77256.7,0.0,0.99882,0.0,0.13941]
[1779716071634,60.85,77256.37,0.0,0.99882,0.0,0.13883]
[1779716076669,60.85,77256.69,0.0,0.99882,0.0,0.13877]
[1779716077676,60.85,77259.31,0.0,0.99883,0.0,0.13826]
[1779716078683,60.85,77260.37,0.0,0.99883,0.0,0.13806]
[1779716085266,60.85,77260.44,0.0,0.99883,0.0,0.13804]
[1779716087746,60.85,77261.32,0.0,0.99883,0.0,0.13787]
[1779716093788,60.85,77264.22,0.0,0.99883,0.0,0.13732]
[1779716094795,60.85,77270.25,0.0,0.99884,0.0,0.13616]
[1779716096809,60.85,77270.33,0.0,0.99884,0.0,0.13615]
[1779716098824,60.85,77260.88,0.0,0.99883,0.0,0.13796]
[1779716099830,60.85,77255.7,0.0,0.99882,0.0,0.13896]
[1779716100837,60.85,77250.47,0.0,0.99881,0.0,0.13998]
[1779716101844,60.85,77252.86,0.0,0.99881,0.0,0.13951]
[1779716106879,60.85,77252.16,0.0,0.99881,0.0,0.13965]
[1779716109900,60.85,77253.25,0.0,0.99881,0.0,0.13944]
[1779716114935,60.85,77252.75,0.0,0.99881,0.0,0.13954]
[1779716119970,60.85,77252.65,0.0,0.99881,0.0,0.13955]
[1779716125008,60.85,77252.03,0.0,0.99881,0.0,0.13968]
[1779716128027,60.85,77249.36,0.0,0.99881,0.0,0.1402]
[1779716129033,60.85,77242.96,0.0,0.9988,0.0,0.14146]
[1779716130040,60.85,77247.86,0.0,0.9988,0.0,0.14049]
[1779716132009,60.85,77248.48,0.0,0.99881,0.0,0.13973]
[1779716132092,60.85,77248.48,0.0,0.99881,0.0,0.13973]
[1779716132156,60.85,77248.48,0.0,0.99881,0.0,0.13973]
[1779716132314,60.85,77248.48,0.0,0.99881,0.0,0.13973]
[1779716132415,60.85,77248.76,0.0,0.99881,0.0,0.13967]
[1779716134068,60.85,77254.52,0.0,0.99882,0.0,0.13855]
[1779716135075,60.85,77255.39,0.0,0.99882,0.0,0.13838]
[1779716136081,60.85,77256.84,0.0,0.99883,0.0,0.1381]
[1779716141116,60.85,77257.27,0.0,0.99883,0.0,0.13802]
[1779716150180,60.85,77256.74,0.0,0.99883,0.0,0.13812]
[1779716153201,60.85,77261.72,0.0,0.99883,0.0,0.13716]
[1779716154208,60.85,77262.67,0.0,0.99884,0.0,0.13698]
[1779716158236,60.85,77264.68,0.0,0.99884,0.0,0.1366]
[1779716159243,60.85,77263.59,0.0,0.99884,0.0,0.1368]
[1779716164278,60.85,77263.87,0.0,0.99884,0.0,0.13675]
[1779716166292,60.85,77265.56,0.0,0.99884,0.0,0.13643]
[1779716167299,60.85,77271.17,0.0,0.99885,0.0,0.13536]
[1779716170320,60.85,77269.43,0.0,0.99885,0.0,0.13569]
[1779716171327,60.85,77268.61,0.0,0.99885,0.0,0.13585]
[1779716174348,60.85,77267.54,0.0,0.99885,0.0,0.13605]
[1779716176362,60.85,77266.46,0.0,0.99884,0.0,0.13626]
[1779716177369,60.85,77261.48,0.0,0.99883,0.0,0.13721]
[1779716178376,60.85,77260.67,0.0,0.99883,0.0,0.13736]
[1779716180390,60.85,77259.51,0.0,0.99883,0.0,0.13759]
[1779716181397,60.85,77252.92,0.0,0.99882,0.0,0.13886]
[1779716185425,60.85,77251.12,0.0,0.99882,0.0,0.13921]
[1779716186432,60.85,77249.7,0.0,0.99881,0.0,0.13949]
[1779716187439,60.85,77245.93,0.0,0.99881,0.0,0.14023]
[1779716188446,60.85,77244.91,0.0,0.9988,0.0,0.14043]
[1779716192474,60.85,77247.29,0.0,0.99881,0.0,0.13932]
[1779716195495,60.85,77246.48,0.0,0.99881,0.0,0.13948]
[1779716200530,60.85,77246.71,0.0,0.99881,0.0,0.13943]
[1779716205565,60.85,77246.9,0.0,0.99881,0.0,0.13939]
[1779716212614,60.85,77247.48,0.0,0.99881,0.0,0.13928]
[1779716217650,60.85,77247.2,0.0,0.99881,0.0,0.13933]
[1779716220671,60.85,77248.38,0.0,0.99882,0.0,0.13911]
[1779716221678,60.85,77249.83,0.0,0.99882,0.0,0.13882]
[1779716222685,60.85,77255.63,0.0,0.99883,0.0,0.1377]
[1779716223692,60.85,77257.78,0.0,0.99883,0.0,0.13729]
[1779716228728,60.85,77257.75,0.0,0.99883,0.0,0.13729]
[1779716237792,60.85,77257.7,0.0,0.99883,0.0,0.1373]
[1779716242827,60.85,77257.04,0.0,0.99883,0.0,0.13743]
[1779716243834,60.85,77262.86,0.0,0.99884,0.0,0.13631]
[1779716247280,60.85,77263.74,0.0,0.99884,0.0,0.13615]
[1779716249876,60.85,77265.57,0.0,0.99885,0.0,0.1358]
[1779716256925,60.85,77266.01,0.0,0.99885,0.0,0.13509]
[1779716261960,60.85,77266.1,0.0,0.99885,0.0,0.13507]
[1779716265988,60.85,77265.13,0.0,0.99885,0.0,0.13525]
[1779716272029,60.85,77265.21,0.0,0.99885,0.0,0.13524]
[1779716273038,60.85,77264.25,0.0,0.99885,0.0,0.13542]
[1779716274044,60.85,77263.44,0.0,0.99885,0.0,0.13557]
[1779716279079,60.85,77262.82,0.0,0.99885,0.0,0.13569]
[1779716281092,60.85,77259.8,0.0,0.99884,0.0,0.13627]
[1779716282101,60.85,77258.09,0.0,0.99884,0.0,0.13659]
[1779716284115,60.85,77241.58,0.0,0.99881,0.0,0.13979]
[1779716285130,60.85,77233.93,0.0,0.99879,0.0,0.14129]
[1779716286137,60.85,77224.36,0.0,0.99878,0.0,0.14319]
[1779716287144,60.85,77223.93,0.0,0.99878,0.0,0.14328]
[1779716289158,60.85,77229.21,0.0,0.99879,0.0,0.14223]
[1779716290165,60.85,77230.55,0.0,0.99879,0.0,0.14196]
[1779716292179,60.85,77233.0,0.0,0.99879,0.0,0.14148]
[1779716294194,60.85,77236.87,0.0,0.9988,0.0,0.14071]
[1779716295201,60.85,77238.31,0.0,0.9988,0.0,0.14043]
[1779716296208,60.85,77239.63,0.0,0.99881,0.0,0.14017]
[1779716301243,60.85,77238.69,0.0,0.9988,0.0,0.14036]
[1779716306277,60.85,77238.94,0.0,0.9988,0.0,0.14031]
[1779716308292,60.85,77240.46,0.0,0.99881,0.0,0.14001]
[1779716309299,60.85,77247.82,0.0,0.99882,0.0,0.13857]
[1779716312320,60.85,77248.88,0.0,0.99883,0.0,0.13773]
[1779716314334,60.85,77250.19,0.0,0.99883,0.0,0.13748]
[1779716315341,60.85,77251.64,0.0,0.99883,0.0,0.1372]
[1779716317355,60.85,77250.07,0.0,0.99883,0.0,0.1375]
[1779716318361,60.85,77248.82,0.0,0.99883,0.0,0.13774]
[1779716319369,60.85,77247.92,0.0,0.99883,0.0,0.13792]
[1779716320377,60.85,77248.95,0.0,0.99883,0.0,0.13772]
[1779716322390,60.85,77246.84,0.0,0.99882,0.0,0.13813]
[1779716325412,60.85,77245.69,0.0,0.99882,0.0,0.13835]
[1779716326419,60.85,77244.01,0.0,0.99882,0.0,0.13867]
[1779716332461,60.85,77244.45,0.0,0.99882,0.0,0.13859]
[1779716333468,60.85,77246.38,0.0,0.99882,0.0,0.13821]
[1779716334474,60.85,77247.59,0.0,0.99883,0.0,0.13798]
[1779716338503,60.85,77246.25,0.0,0.99882,0.0,0.13824]
[1779716343734,60.85,77246.14,0.0,0.99882,0.0,0.13826]
[1779716353608,60.85,77246.41,0.0,0.99882,0.0,0.13821]
[1779716355622,60.85,77250.54,0.0,0.99883,0.0,0.13741]
[1779716356629,60.85,77251.4,0.0,0.99883,0.0,0.13725]
[1779716361664,60.85,77250.6,0.0,0.99883,0.0,0.1374]
[1779716364685,60.85,77252.33,0.0,0.99883,0.0,0.13707]
[1779716365692,60.85,77253.52,0.0,0.99884,0.0,0.13684]
[1779716368714,60.85,77254.5,0.0,0.99884,0.0,0.13665]
[1779716373749,60.85,77255.36,0.0,0.99884,0.0,0.13586]
[1779716378784,60.85,77259.88,0.0,0.99885,0.0,0.135]
[1779716383819,60.85,77259.91,0.0,0.99885,0.0,0.13499]
[1779716388854,60.85,77259.86,0.0,0.99885,0.0,0.135]
[1779716391874,60.85,77261.5,0.0,0.99886,0.0,0.13469]
[1779716393889,60.85,77265.8,0.0,0.99886,0.0,0.13388]
[1779716398924,60.85,77266.26,0.0,0.99886,0.0,0.13379]
[1779716403959,60.85,77265.65,0.0,0.99886,0.0,0.13391]
[1779716407987,60.85,77262.76,0.0,0.99886,0.0,0.13445]
[1779716408994,60.85,77256.74,0.0,0.99885,0.0,0.13559]
[1779716411008,60.85,77253.52,0.0,0.99884,0.0,0.13621]
[1779716412015,60.85,77251.66,0.0,0.99884,0.0,0.13656]
[1779716417050,60.85,77250.19,0.0,0.99884,0.0,0.13684]
[1779716418059,60.85,77247.93,0.0,0.99883,0.0,0.13728]
[1779716419065,60.85,77246.72,0.0,0.99883,0.0,0.13751]
[1779716421079,60.85,77250.69,0.0,0.99884,0.0,0.13675]
[1779716422086,60.85,77251.96,0.0,0.99884,0.0,0.13651]
[1779716426114,60.85,77257.31,0.0,0.99885,0.0,0.13548]
[1779716431148,60.85,77256.94,0.0,0.99885,0.0,0.13493]
[1779716433163,60.85,77254.84,0.0,0.99885,0.0,0.13533]
[1779716434169,60.85,77253.7,0.0,0.99885,0.0,0.13554]
[1779716435177,60.85,77254.57,0.0,0.99885,0.0,0.13538]
[1779716440212,60.85,77253.94,0.0,0.99885,0.0,0.1355]
[1779716443236,60.85,77253.02,0.0,0.99885,0.0,0.13567]
[1779716444243,60.85,77249.31,0.0,0.99884,0.0,0.13638]
[1779716445250,60.85,77247.79,0.0,0.99884,0.0,0.13667]
[1779716447264,60.85,77248.7,0.0,0.99884,0.0,0.1365]
[1779716452299,60.85,77249.28,0.0,0.99884,0.0,0.13639]
[1779716454314,60.85,77250.1,0.0,0.99884,0.0,0.13623]
[1779716455321,60.85,77252.77,0.0,0.99885,0.0,0.13572]
[1779716460361,60.85,77254.97,0.0,0.99885,0.0,0.1353]
[1779716461368,60.85,77253.82,0.0,0.99885,0.0,0.13552]
[1779716462381,60.85,77255.98,0.0,0.99885,0.0,0.13511]
[1779716467415,60.85,77247.17,0.0,0.99884,0.0,0.13679]
[1779716468422,60.85,77248.54,0.0,0.99884,0.0,0.13653]
[1779716473457,60.85,77247.73,0.0,0.99884,0.0,0.13668]
[1779716478492,60.85,77242.39,0.0,0.99883,0.0,0.13771]
[1779716479499,60.85,77240.44,0.0,0.99882,0.0,0.13809]
[1779716480506,60.85,77241.29,0.0,0.99882,0.0,0.13792]
[1779716482520,60.85,77238.97,0.0,0.99882,0.0,0.13837]
[1779716487555,60.85,77239.94,0.0,0.99882,0.0,0.13819]
[1779716488562,60.85,77238.75,0.0,0.99882,0.0,0.13842]
[1779716495611,60.85,77239.23,0.0,0.99883,0.0,0.13768]
[1779716498632,60.85,77240.68,0.0,0.99883,0.0,0.1374]
[1779716503671,60.85,77240.74,0.0,0.99883,0.0,0.13739]
[1779716508706,60.85,77241.27,0.0,0.99883,0.0,0.13729]
[1779716512734,60.85,77240.29,0.0,0.99883,0.0,0.13748]
[1779716515755,60.85,77242.77,0.0,0.99883,0.0,0.137]
[1779716518777,60.85,77245.46,0.0,0.99884,0.0,0.13649]
[1779716519784,60.85,77246.57,0.0,0.99884,0.0,0.13627]
[1779716522807,60.85,77248.45,0.0,0.99884,0.0,0.13591]
[1779716524821,60.85,77250.14,0.0,0.99885,0.0,0.13559]
[1779716528849,60.85,77251.01,0.0,0.99885,0.0,0.13542]
[1779716529856,60.85,77251.86,0.0,0.99885,0.0,0.13526]
[1779716531871,60.85,77254.01,0.0,0.99885,0.0,0.13485]
[1779716536905,60.85,77255.17,0.0,0.99885,0.0,0.13464]
[1779716541940,60.85,77254.37,0.0,0.99885,0.0,0.13479]
[1779716543954,60.85,77250.12,0.0,0.99885,0.0,0.13559]
[1779716545968,60.85,77250.92,0.0,0.99885,0.0,0.13544]
[1779716554046,60.85,77251.42,0.0,0.99885,0.0,0.13472]
[1779716560089,60.85,77250.97,0.0,0.99885,0.0,0.1348]
[1779716565124,60.85,77251.02,0.0,0.99885,0.0,0.13479]
[1779716566130,60.85,77252.27,0.0,0.99885,0.0,0.13456]
[1779716571166,60.85,77253.39,0.0,0.99886,0.0,0.13435]
[1779716576201,60.85,77253.75,0.0,0.99886,0.0,0.13428]
[1779716581236,60.85,77252.76,0.0,0.99886,0.0,0.13447]
[1779716583250,60.85,77253.62,0.0,0.99886,0.0,0.1343]
[1779716590299,60.85,77253.3,0.0,0.99886,0.0,0.13436]
[1779716594327,60.85,77252.27,0.0,0.99885,0.0,0.13456]
[1779716596341,60.85,77251.25,0.0,0.99885,0.0,0.13475]
[1779716600369,60.85,77249.71,0.0,0.99885,0.0,0.13504]
[1779716601376,60.85,77250.51,0.0,0.99885,0.0,0.13489]
[1779716604397,60.85,77248.69,0.0,0.99885,0.0,0.13524]
[1779716610439,60.85,77248.52,0.0,0.99885,0.0,0.13527]
[1779716615474,60.85,77249.09,0.0,0.99885,0.0,0.13453]
[1779716621516,60.85,77249.83,0.0,0.99886,0.0,0.13439]
[1779716622523,60.85,77248.12,0.0,0.99885,0.0,0.13472]
[1779716623530,60.85,77249.38,0.0,0.99885,0.0,0.13448]
[1779716631586,60.85,77249.48,0.0,0.99886,0.0,0.13446]
[1779716632592,60.85,77250.82,0.0,0.99886,0.0,0.13421]
[1779716634608,60.85,77249.38,0.0,0.99885,0.0,0.13448]
[1779716639643,60.85,77249.34,0.0,0.99885,0.0,0.13449]
[1779716643671,60.85,77250.24,0.0,0.99886,0.0,0.13432]
[1779716649713,60.85,77249.02,0.0,0.99885,0.0,0.13455]
[1779716650720,60.85,77250.17,0.0,0.99886,0.0,0.13433]
[1779716651727,60.85,77245.16,0.0,0.99885,0.0,0.13528]
[1779716652734,60.85,77241.12,0.0,0.99884,0.0,0.13605]
[1779716655755,60.85,77237.74,0.0,0.99883,0.0,0.1367]
[1779716661797,60.85,77237.79,0.0,0.99883,0.0,0.13669]
[1779716665825,60.85,77236.72,0.0,0.99883,0.0,0.13689]
[1779716667839,60.85,77235.83,0.0,0.99883,0.0,0.13707]
[1779716672873,60.85,77237.04,0.0,0.99884,0.0,0.1362]
[1779716676902,60.85,77236.13,0.0,0.99884,0.0,0.13637]
[1779716677909,60.85,77237.66,0.0,0.99884,0.0,0.13608]
[1779716678916,60.85,77236.32,0.0,0.99884,0.0,0.13634]
[1779716679923,60.85,77237.54,0.0,0.99884,0.0,0.1361]
[1779716682944,60.85,77240.4,0.0,0.99884,0.0,0.13556]
[1779716684958,60.85,77243.6,0.0,0.99885,0.0,0.13495]
[1779716685965,60.85,77246.55,0.0,0.99886,0.0,0.13439]
[1779716687979,60.85,77247.47,0.0,0.99886,0.0,0.13421]
[1779716689993,60.85,77249.36,0.0,0.99886,0.0,0.13386]
[1779716694021,60.85,77250.87,0.0,0.99886,0.0,0.13357]
[1779716696035,60.85,77252.8,0.0,0.99887,0.0,0.13321]
[1779716697042,60.85,77263.73,0.0,0.99889,0.0,0.13117]
[1779716698049,60.85,77270.95,0.0,0.9989,0.0,0.12984]
[1779716699056,60.85,77273.48,0.0,0.9989,0.0,0.12938]
[1779716700065,60.85,77279.29,0.0,0.99891,0.0,0.12832]
[1779716701080,60.85,77285.21,0.0,0.99892,0.0,0.12725]
[1779716702079,60.85,77276.88,0.0,0.99891,0.0,0.12876]
[1779716703086,60.85,77275.05,0.0,0.9989,0.0,0.12909]
[1779716706107,60.85,77275.89,0.0,0.99891,0.0,0.12894]
[1779716709128,60.85,77277.7,0.0,0.99891,0.0,0.12861]
[1779716711142,60.85,77276.73,0.0,0.99891,0.0,0.12878]
[1779716712149,60.85,77275.04,0.0,0.9989,0.0,0.12909]
[1779716715170,60.85,77272.84,0.0,0.9989,0.0,0.12949]
[1779716716177,60.85,77271.14,0.0,0.9989,0.0,0.1298]
[1779716718191,60.85,77269.91,0.0,0.9989,0.0,0.13003]
[1779716722219,60.85,77272.65,0.0,0.9989,0.0,0.12953]
[1779716727254,60.85,77272.71,0.0,0.9989,0.0,0.12952]
[1779716730275,60.85,77271.27,0.0,0.9989,0.0,0.12978]
[1779716732035,60.85,77268.1,0.0,0.9989,0.0,0.12975]
[1779716732289,60.85,77267.33,0.0,0.9989,0.0,0.12989]
[1779716736317,60.85,77262.12,0.0,0.99889,0.0,0.13085]
[1779716737332,60.85,77258.26,0.0,0.99888,0.0,0.13157]
[1779716738332,60.85,77252.13,0.0,0.99887,0.0,0.13271]
[1779716739339,60.85,77250.5,0.0,0.99887,0.0,0.13302]
[1779716740346,60.85,77249.67,0.0,0.99887,0.0,0.13317]
[1779716744374,60.85,77247.58,0.0,0.99886,0.0,0.13357]
[1779716749410,60.85,77248.47,0.0,0.99886,0.0,0.1334]
[1779716754445,60.85,77248.03,0.0,0.99886,0.0,0.13348]
[1779716758475,60.85,77249.05,0.0,0.99886,0.0,0.13329]
[1779716761496,60.85,77250.7,0.0,0.99887,0.0,0.13298]
[1779716766531,60.85,77256.62,0.0,0.99888,0.0,0.13187]
[1779716769552,60.85,77257.57,0.0,0.99888,0.0,0.1317]
[1779716771566,60.85,77256.07,0.0,0.99888,0.0,0.13198]
[1779716775594,60.85,77254.53,0.0,0.99887,0.0,0.13226]
[1779716776601,60.85,77255.34,0.0,0.99888,0.0,0.13211]
[1779716777608,60.85,77254.34,0.0,0.99887,0.0,0.1323]
[1779716778614,60.85,77253.3,0.0,0.99887,0.0,0.13249]
[1779716782643,60.85,77254.71,0.0,0.99887,0.0,0.13223]
[1779716787678,60.85,77254.37,0.0,0.99887,0.0,0.13229]
[1779716792714,60.85,77253.45,0.0,0.99888,0.0,0.13185]
[1779716794728,60.85,77254.29,0.0,0.99888,0.0,0.13169]
[1779716799762,60.85,77254.25,0.0,0.99888,0.0,0.1317]
[1779716804798,60.85,77254.22,0.0,0.99888,0.0,0.1317]
[1779716810840,60.85,77253.8,0.0,0.99888,0.0,0.13178]
[1779716815875,60.85,77254.3,0.0,0.99888,0.0,0.13169]
[1779716822925,60.85,77254.26,0.0,0.99888,0.0,0.1317]
[1779716827960,60.85,77255.63,0.0,0.99888,0.0,0.13144]
[1779716831988,60.85,77257.95,0.0,0.99889,0.0,0.13101]
[1779716837023,60.85,77259.34,0.0,0.99889,0.0,0.13075]
[1779716842058,60.85,77257.85,0.0,0.99889,0.0,0.13103]
[1779716847093,60.85,77257.31,0.0,0.99888,0.0,0.13113]
[1779716849107,60.85,77253.13,0.0,0.99888,0.0,0.13191]
[1779716854141,60.85,77253.72,0.0,0.99888,0.0,0.13118]
[1779716859177,60.85,77253.05,0.0,0.99888,0.0,0.1313]
[1779716869246,60.85,77251.92,0.0,0.99888,0.0,0.13151]
[1779716877323,60.85,77252.28,0.0,0.99888,0.0,0.13145]
[1779716879317,60.85,77253.83,0.0,0.99888,0.0,0.13116]
[1779716880324,60.85,77255.49,0.0,0.99889,0.0,0.13085]
[1779716882338,60.85,77253.08,0.0,0.99888,0.0,0.1313]
[1779716883345,60.85,77254.23,0.0,0.99888,0.0,0.13108]
[1779716891401,60.85,77254.69,0.0,0.99889,0.0,0.131]
[1779716898451,60.85,77255.48,0.0,0.99889,0.0,0.13085]
[1779716903486,60.85,77255.59,0.0,0.99889,0.0,0.13083]
[1779716906506,60.85,77254.49,0.0,0.99888,0.0,0.13104]
[1779716907514,60.85,77255.3,0.0,0.99889,0.0,0.13089]
[1779716910535,60.85,77253.6,0.0,0.99888,0.0,0.1312]
[1779716913557,60.85,77255.04,0.0,0.99889,0.0,0.13032]
[1779716918592,60.85,77253.7,0.0,0.99889,0.0,0.13057]
[1779716923627,60.85,77253.35,0.0,0.99889,0.0,0.13063]
[1779716926648,60.85,77254.26,0.0,0.99889,0.0,0.13046]
[1779716928662,60.85,77255.16,0.0,0.99889,0.0,0.1303]
[1779716933697,60.85,77254.71,0.0,0.99889,0.0,0.13038]
[1779716934704,60.85,77253.59,0.0,0.99889,0.0,0.13059]
[1779716940746,60.85,77253.97,0.0,0.99889,0.0,0.13052]
[1779716944774,60.85,77254.79,0.0,0.99889,0.0,0.13037]
[1779716951823,60.85,77254.71,0.0,0.99889,0.0,0.13038]
[1779716952830,60.85,77253.1,0.0,0.99889,0.0,0.13068]
[1779716953837,60.85,77254.03,0.0,0.99889,0.0,0.13051]
[1779716958873,60.85,77254.49,0.0,0.99889,0.0,0.13042]
[1779716962901,60.85,77262.71,0.0,0.9989,0.0,0.12891]
[1779716963908,60.85,77269.36,0.0,0.99892,0.0,0.1277]
[1779716965921,60.85,77271.36,0.0,0.99892,0.0,0.12734]
[1779716970956,60.85,77269.82,0.0,0.99892,0.0,0.12762]
[1779716971964,60.85,77269.44,0.0,0.99892,0.0,0.12708]
[1779716973977,60.85,77268.66,0.0,0.99892,0.0,0.12723]
[1779716974985,60.85,77267.67,0.0,0.99892,0.0,0.1274]
[1779716976999,60.85,77266.62,0.0,0.99892,0.0,0.12759]
[1779716978006,60.85,77267.62,0.0,0.99892,0.0,0.12741]
[1779716982034,60.85,77265.13,0.0,0.99891,0.0,0.12786]
[1779716987075,60.85,77265.46,0.0,0.99891,0.0,0.1278]
[1779716989084,60.85,77266.24,0.0,0.99892,0.0,0.12766]
[1779716994119,60.85,77266.36,0.0,0.99892,0.0,0.12764]
[1779716998147,60.85,77267.71,0.0,0.99892,0.0,0.1274]
[1779717003182,60.85,77268.21,0.0,0.99892,0.0,0.12731]
[1779717004189,60.85,77271.62,0.0,0.99892,0.0,0.12669]
[1779717005196,60.85,77273.58,0.0,0.99893,0.0,0.12634]
[1779717006203,60.85,77274.78,0.0,0.99893,0.0,0.12612]
[1779717007210,60.85,77275.94,0.0,0.99893,0.0,0.12592]
[1779717012245,60.85,77276.44,0.0,0.99893,0.0,0.12583]
[1779717014259,60.85,77277.24,0.0,0.99893,0.0,0.12568]
[1779717018287,60.85,77273.97,0.0,0.99893,0.0,0.12627]
[1779717021308,60.85,77273.15,0.0,0.99893,0.0,0.12642]
[1779717028357,60.85,77272.41,0.0,0.99893,0.0,0.12655]
[1779717033392,60.85,77272.2,0.0,0.99893,0.0,0.12599]
[1779717038426,60.85,77272.08,0.0,0.99893,0.0,0.12601]
[1779717046482,60.85,77272.0,0.0,0.99893,0.0,0.12602]
[1779717049504,60.85,77270.39,0.0,0.99893,0.0,0.12631]
[1779717054539,60.85,77266.18,0.0,0.99892,0.0,0.12707]
[1779717056553,60.85,77267.24,0.0,0.99892,0.0,0.12688]
[1779717061588,60.85,77266.72,0.0,0.99892,0.0,0.12697]
[1779717066624,60.85,77251.54,0.0,0.9989,0.0,0.12974]
[1779717067636,60.85,77250.94,0.0,0.99889,0.0,0.12985]
[1779717068642,60.85,77251.84,0.0,0.9989,0.0,0.12968]
[1779717073678,60.85,77251.92,0.0,0.9989,0.0,0.12967]
[1779717078713,60.85,77251.48,0.0,0.9989,0.0,0.12975]
[1779717079721,60.85,77250.24,0.0,0.99889,0.0,0.12998]
[1779717080728,60.85,77248.21,0.0,0.99889,0.0,0.13035]
[1779717085763,60.85,77248.59,0.0,0.99889,0.0,0.13028]
[1779717090797,60.85,77247.96,0.0,0.99889,0.0,0.1304]
[1779717095833,60.85,77248.85,0.0,0.9989,0.0,0.12962]
[1779717096841,60.85,77237.69,0.0,0.99888,0.0,0.13169]
[1779717098855,60.85,77239.42,0.0,0.99888,0.0,0.13136]
[1779717102883,60.85,77244.87,0.0,0.99889,0.0,0.13035]
[1779717103890,60.85,77246.82,0.0,0.99889,0.0,0.12999]
[1779717108924,60.85,77247.45,0.0,0.99889,0.0,0.12988]
[1779717112953,60.85,77246.46,0.0,0.99889,0.0,0.13006]
[1779717117988,60.85,77246.47,0.0,0.99889,0.0,0.13006]
[1779717123025,60.85,77246.66,0.0,0.99889,0.0,0.13002]
[1779717125048,60.85,77243.85,0.0,0.99889,0.0,0.13054]
[1779717130083,60.85,77244.16,0.0,0.99889,0.0,0.13048]
[1779717136125,60.85,77244.6,0.0,0.99889,0.0,0.1304]
[1779717141160,60.85,77244.31,0.0,0.99889,0.0,0.13046]
[1779717146195,60.85,77244.84,0.0,0.99889,0.0,0.13036]
[1779717151229,60.85,77245.49,0.0,0.99889,0.0,0.12963]
[1779717156265,60.85,77246.06,0.0,0.9989,0.0,0.12952]
[1779717162307,60.85,77245.94,0.0,0.9989,0.0,0.12954]
[1779717168349,60.85,77245.97,0.0,0.9989,0.0,0.12954]
[1779717176404,60.85,77246.03,0.0,0.9989,0.0,0.12953]
[1779717178419,60.85,77247.4,0.0,0.9989,0.0,0.12927]
[1779717183454,60.85,77248.3,0.0,0.9989,0.0,0.12911]
[1779717189495,60.85,77248.35,0.0,0.9989,0.0,0.1291]
[1779717195538,60.85,77248.74,0.0,0.9989,0.0,0.12903]
[1779717197552,60.85,77249.68,0.0,0.9989,0.0,0.12886]
[1779717198559,60.85,77250.49,0.0,0.9989,0.0,0.12871]
[1779717200573,60.85,77254.63,0.0,0.99891,0.0,0.12795]
[1779717201580,60.85,77256.37,0.0,0.99891,0.0,0.12764]
[1779717202587,60.85,77263.8,0.0,0.99893,0.0,0.1263]
[1779717203594,60.85,77268.14,0.0,0.99893,0.0,0.12552]
[1779717204601,60.85,77271.43,0.0,0.99894,0.0,0.12493]
[1779717208629,60.85,77272.33,0.0,0.99894,0.0,0.12477]
[1779717210643,60.85,77268.95,0.0,0.99893,0.0,0.12537]
[1779717211650,60.85,77265.25,0.0,0.99893,0.0,0.12544]
[1779717212657,60.85,77263.13,0.0,0.99893,0.0,0.12582]
[1779717218699,60.85,77262.98,0.0,0.99893,0.0,0.12584]
[1779717220713,60.85,77261.76,0.0,0.99893,0.0,0.12606]
[1779717222730,60.85,77260.94,0.0,0.99893,0.0,0.12621]
[1779717230786,60.85,77260.09,0.0,0.99892,0.0,0.12636]
[1779717233807,60.85,77261.11,0.0,0.99893,0.0,0.12618]
[1779717240856,60.85,77260.91,0.0,0.99893,0.0,0.12622]
[1779717246902,60.85,77259.29,0.0,0.99892,0.0,0.12651]
[1779717251937,60.85,77259.42,0.0,0.99892,0.0,0.12648]
[1779717258986,60.85,77259.36,0.0,0.99892,0.0,0.12649]
[1779717266034,60.85,77260.95,0.0,0.99893,0.0,0.12621]
[1779717267042,60.85,77262.31,0.0,0.99893,0.0,0.12596]
[1779717272077,60.85,77262.34,0.0,0.99893,0.0,0.12536]
[1779717278119,60.85,77262.63,0.0,0.99893,0.0,0.12531]
[1779717289196,60.85,77262.59,0.0,0.99893,0.0,0.12532]
[1779717291210,60.85,77267.86,0.0,0.99894,0.0,0.12438]
[1779717293224,60.85,77271.54,0.0,0.99895,0.0,0.12373]
[1779717294230,60.85,77275.79,0.0,0.99896,0.0,0.12298]
[1779717296245,60.85,77276.63,0.0,0.99896,0.0,0.12283]
[1779717297252,60.85,77275.55,0.0,0.99896,0.0,0.12302]
[1779717299266,60.85,77271.51,0.0,0.99895,0.0,0.12373]
[1779717302287,60.85,77273.33,0.0,0.99895,0.0,0.12341]
[1779717306315,60.85,77272.47,0.0,0.99895,0.0,0.12356]
[1779717311350,60.85,77272.46,0.0,0.99895,0.0,0.12356]
[1779717313364,60.85,77275.02,0.0,0.99895,0.0,0.12311]
[1779717314371,60.85,77276.09,0.0,0.99896,0.0,0.12293]
[1779717319406,60.85,77275.8,0.0,0.99896,0.0,0.12298]
[1779717324441,60.85,77281.52,0.0,0.99897,0.0,0.12198]
[1779717328469,60.85,77278.98,0.0,0.99896,0.0,0.12242]
[1779717329476,60.85,77273.69,0.0,0.99895,0.0,0.12335]
[1779717332497,60.85,77272.91,0.0,0.99896,0.0,0.1229]
[1779717336526,60.85,77272.02,0.0,0.99895,0.0,0.12305]
[1779717341561,60.85,77271.85,0.0,0.99895,0.0,0.12308]
[1779717348609,60.85,77272.19,0.0,0.99896,0.0,0.12302]
[1779717356666,60.85,77272.17,0.0,0.99896,0.0,0.12303]
[1779717361701,60.85,77272.19,0.0,0.99896,0.0,0.12302]
[1779717366736,60.85,77271.45,0.0,0.99895,0.0,0.12315]
[1779717370764,60.85,77277.69,0.0,0.99896,0.0,0.12206]
[1779717374792,60.85,77273.94,0.0,0.99896,0.0,0.12271]
[1779717375799,60.85,77273.09,0.0,0.99896,0.0,0.12286]
[1779717380834,60.85,77273.81,0.0,0.99896,0.0,0.12274]
[1779717382848,60.85,77275.84,0.0,0.99896,0.0,0.12238]
[1779717383855,60.85,77276.69,0.0,0.99896,0.0,0.12223]
[1779717388891,60.85,77274.63,0.0,0.99896,0.0,0.12259]
[1779717394932,60.85,77274.55,0.0,0.99896,0.0,0.12202]
[1779717402988,60.85,77274.38,0.0,0.99896,0.0,0.12205]
[1779717408025,60.85,77275.32,0.0,0.99897,0.0,0.12189]
[1779717410039,60.85,77274.23,0.0,0.99896,0.0,0.12208]
[1779717414071,60.85,77272.58,0.0,0.99896,0.0,0.12237]
[1779717419102,60.85,77272.13,0.0,0.99896,0.0,0.12244]
[1779717421116,60.85,77266.09,0.0,0.99895,0.0,0.12351]
[1779717424137,60.85,77266.95,0.0,0.99895,0.0,0.12335]
[1779717429172,60.85,77268.19,0.0,0.99895,0.0,0.12314]
[1779717434207,60.85,77267.83,0.0,0.99895,0.0,0.1232]
[1779717439241,60.85,77268.25,0.0,0.99895,0.0,0.12312]
[1779717446293,60.85,77268.71,0.0,0.99895,0.0,0.12304]
[1779717451328,60.85,77268.64,0.0,0.99896,0.0,0.12247]
[1779717457370,60.85,77268.17,0.0,0.99896,0.0,0.12255]
[1779717462404,60.85,77265.89,0.0,0.99895,0.0,0.12295]
[1779717463412,60.85,77264.47,0.0,0.99895,0.0,0.1232]
[1779717469453,60.85,77264.8,0.0,0.99895,0.0,0.12314]
[1779717475496,60.85,77264.63,0.0,0.99895,0.0,0.12317]
[1779717480531,60.85,77264.45,0.0,0.99895,0.0,0.1232]
[1779717482545,60.85,77263.03,0.0,0.99895,0.0,0.12345]
[1779717487580,60.85,77262.9,0.0,0.99895,0.0,0.12348]
[1779717492615,60.85,77263.11,0.0,0.99895,0.0,0.12344]
[1779717496643,60.85,77267.05,0.0,0.99896,0.0,0.12275]
[1779717497650,60.85,77267.82,0.0,0.99896,0.0,0.12261]
[1779717502686,60.85,77268.07,0.0,0.99896,0.0,0.12257]
[1779717507720,60.85,77267.74,0.0,0.99896,0.0,0.12262]
[1779717514772,60.85,77267.84,0.0,0.99896,0.0,0.12202]
[1779717519807,60.85,77267.74,0.0,0.99896,0.0,0.12204]
[1779717525848,60.85,77267.28,0.0,0.99896,0.0,0.12212]
[1779717530884,60.85,77267.55,0.0,0.99896,0.0,0.12207]
[1779717531891,60.85,77266.31,0.0,0.99896,0.0,0.12229]
[1779717533905,60.85,77265.43,0.0,0.99896,0.0,0.12244]
[1779717535918,60.85,77264.42,0.0,0.99896,0.0,0.12262]
[1779717540954,60.85,77263.91,0.0,0.99896,0.0,0.12271]
[1779717542968,60.85,77264.93,0.0,0.99896,0.0,0.12253]
[1779717544982,60.85,77265.85,0.0,0.99896,0.0,0.12237]
[1779717546996,60.85,77266.66,0.0,0.99896,0.0,0.12223]
[1779717555053,60.85,77267.33,0.0,0.99896,0.0,0.12211]
[1779717559082,60.85,77265.73,0.0,0.99896,0.0,0.12239]
[1779717569151,60.85,77266.57,0.0,0.99896,0.0,0.12224]
[1779717573179,60.85,77269.08,0.0,0.99897,0.0,0.12122]
[1779717578214,60.85,77269.53,0.0,0.99897,0.0,0.12114]
[1779717580228,60.85,77268.3,0.0,0.99897,0.0,0.12135]
[1779717588284,60.85,77268.32,0.0,0.99897,0.0,0.12135]
[1779717590298,60.85,77267.25,0.0,0.99897,0.0,0.12154]
[1779717595334,60.85,77267.07,0.0,0.99897,0.0,0.12157]
[1779717601376,60.85,77266.9,0.0,0.99897,0.0,0.1216]
[1779717606411,60.85,77266.43,0.0,0.99897,0.0,0.12168]
[1779717618495,60.85,77265.95,0.0,0.99896,0.0,0.12176]
[1779717620509,60.85,77266.75,0.0,0.99897,0.0,0.12162]
[1779717621516,60.85,77267.89,0.0,0.99897,0.0,0.12143]
[1779717626551,60.85,77268.08,0.0,0.99897,0.0,0.12139]
[1779717629572,60.85,77267.23,0.0,0.99897,0.0,0.12154]
[1779717632593,60.85,77265.33,0.0,0.99897,0.0,0.12129]
[1779717633600,60.85,77261.49,0.0,0.99896,0.0,0.12195]
[1779717634607,60.85,77260.29,0.0,0.99896,0.0,0.12216]
[1779717635614,60.85,77257.28,0.0,0.99896,0.0,0.12269]
[1779717642662,60.85,77260.6,0.0,0.99896,0.0,0.12211]
[1779717643670,60.85,77261.88,0.0,0.99896,0.0,0.12189]
[1779717644677,60.85,77261.08,0.0,0.99896,0.0,0.12203]
[1779717648705,60.85,77260.06,0.0,0.99896,0.0,0.1222]
[1779717650718,60.85,77258.98,0.0,0.99896,0.0,0.12239]
[1779717654746,60.85,77258.06,0.0,0.99896,0.0,0.12256]
[1779717657767,60.85,77256.9,0.0,0.99895,0.0,0.12276]
[1779717662803,60.85,77256.34,0.0,0.99895,0.0,0.12286]
[1779717667838,60.85,77255.92,0.0,0.99895,0.0,0.12293]
[1779717672873,60.85,77255.7,0.0,0.99895,0.0,0.12297]
[1779717679922,60.85,77256.13,0.0,0.99895,0.0,0.12289]
[1779717684958,60.85,77255.86,0.0,0.99895,0.0,0.12294]
[1779717692010,60.85,77256.66,0.0,0.99896,0.0,0.12221]
[1779717697043,60.85,77256.67,0.0,0.99896,0.0,0.12221]
[1779717708120,60.85,77256.66,0.0,0.99896,0.0,0.12221]
[1779717712148,60.85,77259.44,0.0,0.99896,0.0,0.12173]
[1779717719196,60.85,77259.35,0.0,0.99896,0.0,0.12174]
[1779717724232,60.85,77259.65,0.0,0.99896,0.0,0.12169]
[1779717731280,60.85,77254.92,0.0,0.99896,0.0,0.12252]
[1779717732288,60.85,77253.67,0.0,0.99895,0.0,0.12274]
[1779717740344,60.85,77253.84,0.0,0.99895,0.0,0.12271]
[1779717741351,60.85,77250.53,0.0,0.99895,0.0,0.12329]
[1779717742358,60.85,77249.72,0.0,0.99895,0.0,0.12343]
[1779717743365,60.85,77248.39,0.0,0.99895,0.0,0.12367]
[1779717744372,60.85,77243.06,0.0,0.99894,0.0,0.12461]
[1779717745379,60.85,77238.34,0.0,0.99893,0.0,0.12546]
[1779717746386,60.85,77237.14,0.0,0.99893,0.0,0.12567]
[1779717750414,60.85,77239.98,0.0,0.99893,0.0,0.12516]
[1779717751421,60.85,77241.89,0.0,0.99894,0.0,0.12422]
[1779717752428,60.85,77243.85,0.0,0.99894,0.0,0.12388]
[1779717756456,60.85,77241.8,0.0,0.99894,0.0,0.12424]
[1779717761490,60.85,77243.69,0.0,0.99894,0.0,0.1239]
[1779717766526,60.85,77243.89,0.0,0.99894,0.0,0.12387]
[1779717771561,60.85,77243.89,0.0,0.99894,0.0,0.12387]
[1779717778610,60.85,77243.9,0.0,0.99894,0.0,0.12387]
[1779717783644,60.85,77243.61,0.0,0.99894,0.0,0.12392]
[1779717793732,60.85,77247.38,0.0,0.99895,0.0,0.12325]
[1779717794739,60.85,77263.65,0.0,0.99898,0.0,0.12041]
[1779717795746,60.85,77266.99,0.0,0.99898,0.0,0.11983]
[1779717796753,60.85,77266.0,0.0,0.99898,0.0,0.12]
[1779717797760,60.85,77268.92,0.0,0.99898,0.0,0.1195]
[1779717802805,60.85,77275.14,0.0,0.99899,0.0,0.11844]
[1779717803809,60.85,77280.65,0.0,0.999,0.0,0.1175]
[1779717806830,60.85,77281.42,0.0,0.999,0.0,0.11737]
[1779717813879,60.85,77281.39,0.0,0.99901,0.0,0.11681]
[1779717815893,60.85,77269.46,0.0,0.99899,0.0,0.11883]
[1779717816900,60.85,77269.0,0.0,0.99899,0.0,0.11891]
[1779717821935,60.85,77268.89,0.0,0.99899,0.0,0.11893]
[1779717825963,60.85,77264.84,0.0,0.99898,0.0,0.11962]
[1779717826969,60.85,77265.74,0.0,0.99898,0.0,0.11947]
[1779717829991,60.85,77267.42,0.0,0.99899,0.0,0.11918]
[1779717835028,60.85,77266.99,0.0,0.99899,0.0,0.11925]
[1779717841069,60.85,77267.75,0.0,0.99899,0.0,0.11912]
[1779717846104,60.85,77267.75,0.0,0.99899,0.0,0.11912]
[1779717851140,60.85,77268.92,0.0,0.99899,0.0,0.11892]
[1779717852151,60.85,77287.56,0.0,0.99902,0.0,0.11577]
[1779717853158,60.85,77292.21,0.0,0.99903,0.0,0.115]
[1779717857186,60.85,77289.25,0.0,0.99902,0.0,0.11549]
[1779717861214,60.85,77287.73,0.0,0.99902,0.0,0.11575]
[1779717862604,60.85,77287.81,0.0,0.99902,0.0,0.11573]
[1779717867256,60.85,77288.93,0.0,0.99902,0.0,0.11555]
[1779717872292,60.85,77290.81,0.0,0.99903,0.0,0.11467]
[1779717873298,60.85,77293.83,0.0,0.99903,0.0,0.11417]
[1779717874306,60.85,77295.37,0.0,0.99903,0.0,0.11392]
[1779717875314,60.85,77296.16,0.0,0.99904,0.0,0.11379]
[1779717877328,60.85,77298.47,0.0,0.99904,0.0,0.11341]
[1779717878335,60.85,77303.41,0.0,0.99905,0.0,0.1126]
[1779717880349,60.85,77304.32,0.0,0.99905,0.0,0.11245]
[1779717881048,60.85,77304.32,0.0,0.99905,0.0,0.11245]
[1779717881356,60.85,77314.16,0.0,0.99906,0.0,0.11086]
[1779717882363,60.85,77316.09,0.0,0.99907,0.0,0.11055]
[1779717884377,60.85,77319.25,0.0,0.99907,0.0,0.11005]
[1779717885384,60.85,77324.06,0.0,0.99908,0.0,0.10928]
[1779717886391,60.85,77326.61,0.0,0.99908,0.0,0.10888]
[1779717887398,60.85,77329.44,0.0,0.99909,0.0,0.10843]
[1779717889412,60.85,77332.24,0.0,0.99909,0.0,0.10799]
[1779717889761,60.85,77332.24,0.0,0.99909,0.0,0.10799]
[1779717889800,60.85,77332.24,0.0,0.99909,0.0,0.10799]
[1779717889971,60.85,77332.24,0.0,0.99909,0.0,0.10799]
[1779717890419,60.85,77334.83,0.0,0.99909,0.0,0.10759]
[1779717891426,60.85,77335.88,0.0,0.9991,0.0,0.10742]
[1779717892433,60.85,77339.04,0.0,0.9991,0.0,0.10693]
[1779717894303,60.85,77340.64,0.0,0.9991,0.0,0.10668]
[1779717894851,60.85,77353.99,0.0,0.99912,0.0,0.10463]
[1779717895454,60.85,77355.65,0.0,0.99912,0.0,0.10438]
[1779717896461,60.85,77363.15,0.0,0.99913,0.0,0.10324]
[1779717897468,60.85,77362.02,0.0,0.99913,0.0,0.10341]
[1779717898475,60.85,77363.75,0.0,0.99913,0.0,0.10315]
[1779717900488,60.85,77362.15,0.0,0.99913,0.0,0.10339]
[1779717901497,60.85,77363.22,0.0,0.99913,0.0,0.10323]
[1779717902504,60.85,77358.35,0.0,0.99913,0.0,0.10397]
[1779717903511,60.85,77357.38,0.0,0.99913,0.0,0.10412]
[1779717905525,60.85,77356.64,0.0,0.99912,0.0,0.10423]
[1779717906531,60.85,77354.49,0.0,0.99912,0.0,0.10455]
[1779717910560,60.85,77353.62,0.0,0.99912,0.0,0.10469]
[1779717912141,60.85,77354.35,0.0,0.99912,0.0,0.10458]
[1779717914588,60.85,77359.1,0.0,0.99913,0.0,0.10385]
[1779717915595,60.85,77362.01,0.0,0.99913,0.0,0.10341]
[1779717916602,60.85,77360.48,0.0,0.99913,0.0,0.10365]
[1779717920630,60.85,77361.57,0.0,0.99913,0.0,0.10348]
[1779717929693,60.85,77361.37,0.0,0.99913,0.0,0.10351]
[1779717934728,60.85,77360.95,0.0,0.99914,0.0,0.10306]
[1779717938756,60.85,77361.61,0.0,0.99914,0.0,0.10296]
[1779717944799,60.85,77368.46,0.0,0.99915,0.0,0.10194]
[1779717945806,60.85,77376.11,0.0,0.99916,0.0,0.1008]
[1779717946813,60.85,77382.16,0.0,0.99916,0.0,0.09991]
[1779717947822,60.85,77387.43,0.0,0.99917,0.0,0.09915]
[1779717948829,60.85,77391.03,0.0,0.99918,0.0,0.09862]
[1779717949836,60.85,77394.78,0.0,0.99918,0.0,0.09808]
[1779717951391,60.85,77403.18,0.0,0.99919,0.0,0.09688]
[1779717952499,60.85,77403.18,0.0,0.99919,0.0,0.09688]
[1779717951960,60.85,77413.67,0.0,0.99921,0.0,0.0954]
[1779717952858,60.85,77417.11,0.0,0.99921,0.0,0.09492]
[1779717953865,60.85,77417.53,0.0,0.99921,0.0,0.09486]
[1779717954893,60.85,77417.53,0.0,0.99921,0.0,0.09486]
[1779717954895,60.85,77413.75,0.0,0.99921,0.0,0.09539]
[1779717955879,60.85,77415.53,0.0,0.99921,0.0,0.09514]
[1779717956793,60.85,77415.53,0.0,0.99921,0.0,0.09514]
[1779717956886,60.85,77419.3,0.0,0.99921,0.0,0.09461]
[1779717957893,60.85,77420.65,0.0,0.99921,0.0,0.09443]
[1779717958578,60.85,77420.65,0.0,0.99921,0.0,0.09443]
[1779717958679,60.85,77420.65,0.0,0.99921,0.0,0.09443]
[1779717958693,60.85,77420.65,0.0,0.99921,0.0,0.09443]
[1779717958900,60.85,77419.0,0.0,0.99921,0.0,0.09466]
[1779717959907,60.85,77414.52,0.0,0.99921,0.0,0.09528]
[1779717961929,60.85,77422.56,0.0,0.99922,0.0,0.09416]
[1779717962929,60.85,77416.81,0.0,0.99921,0.0,0.09496]
[1779717963936,60.85,77414.46,0.0,0.99921,0.0,0.09529]
[1779717965950,60.85,77412.28,0.0,0.9992,0.0,0.0956]
[1779717967964,60.85,77413.55,0.0,0.99921,0.0,0.09542]
[1779717968978,60.85,77414.3,0.0,0.99921,0.0,0.09531]
[1779717969978,60.85,77428.33,0.0,0.99922,0.0,0.09336]
[1779717970985,60.85,77428.04,0.0,0.99922,0.0,0.0934]
[1779717971992,60.85,77427.18,0.0,0.99922,0.0,0.09352]
[1779717972999,60.85,77427.86,0.0,0.99922,0.0,0.09343]
[1779717975449,60.85,77435.48,0.0,0.99923,0.0,0.09239]
[1779717976032,60.85,77448.17,0.0,0.99925,0.0,0.09067]
[1779717977034,60.85,77436.19,0.0,0.99923,0.0,0.09229]
[1779717978041,60.85,77430.47,0.0,0.99923,0.0,0.09307]
[1779717980055,60.85,77431.71,0.0,0.99923,0.0,0.0929]
[1779717981062,60.85,77432.6,0.0,0.99923,0.0,0.09278]
[1779717982069,60.85,77439.16,0.0,0.99924,0.0,0.09189]
[1779717983076,60.85,77445.17,0.0,0.99924,0.0,0.09107]
[1779717984083,60.85,77446.67,0.0,0.99925,0.0,0.09087]
[1779717985090,60.85,77444.94,0.0,0.99924,0.0,0.09111]
[1779717987104,60.85,77443.62,0.0,0.99924,0.0,0.09128]
[1779717988111,60.85,77439.39,0.0,0.99924,0.0,0.09185]
[1779717990125,60.85,77435.09,0.0,0.99923,0.0,0.09244]
[1779717991132,60.85,77425.9,0.0,0.99922,0.0,0.09322]
[1779717992139,60.85,77429.18,0.0,0.99923,0.0,0.09277]
[1779717993145,60.85,77435.27,0.0,0.99924,0.0,0.09194]
[1779717994153,60.85,77436.15,0.0,0.99924,0.0,0.09182]
[1779717996167,60.85,77433.65,0.0,0.99923,0.0,0.09216]
[1779717999188,60.85,77425.44,0.0,0.99922,0.0,0.09329]
[1779718000195,60.85,77422.3,0.0,0.99922,0.0,0.09372]
[1779718002210,60.85,77419.26,0.0,0.99922,0.0,0.09414]
[1779718003217,60.85,77417.07,0.0,0.99921,0.0,0.09444]
[1779718004224,60.85,77414.85,0.0,0.99921,0.0,0.09475]
[1779718006238,60.85,77394.31,0.0,0.99918,0.0,0.09766]
[1779718006751,60.85,77394.31,0.0,0.99918,0.0,0.09766]
[1779718007245,60.85,77391.82,0.0,0.99918,0.0,0.09801]
[1779718008253,60.85,77385.42,0.0,0.99917,0.0,0.09894]
[1779718009260,60.85,77383.32,0.0,0.99917,0.0,0.09924]
[1779718012281,60.85,77382.59,0.0,0.99917,0.0,0.09935]
[1779718014295,60.85,77378.64,0.0,0.99916,0.0,0.09993]
[1779718015302,60.85,77377.32,0.0,0.99916,0.0,0.10012]
[1779718016309,60.85,77371.98,0.0,0.99915,0.0,0.1009]
[1779718017316,60.85,77371.08,0.0,0.99915,0.0,0.10104]
[1779718022351,60.85,77371.52,0.0,0.99915,0.0,0.10097]
[1779718023358,60.85,77378.98,0.0,0.99916,0.0,0.09988]
[1779718024365,60.85,77379.8,0.0,0.99916,0.0,0.09976]
[1779718026380,60.85,77376.99,0.0,0.99916,0.0,0.10017]
[1779718027387,60.85,77378.27,0.0,0.99916,0.0,0.09998]
[1779718029401,60.85,77377.0,0.0,0.99916,0.0,0.10017]
[1779718033428,60.85,77376.18,0.0,0.99916,0.0,0.10029]
[1779718035443,60.85,77374.86,0.0,0.99916,0.0,0.10048]
[1779718039470,60.85,77375.63,0.0,0.99916,0.0,0.10037]
[1779718041485,60.85,77374.83,0.0,0.99916,0.0,0.10048]
[1779718043499,60.85,77375.73,0.0,0.99916,0.0,0.10035]
[1779718044506,60.85,77374.55,0.0,0.99916,0.0,0.10053]
[1779718056590,60.85,77374.76,0.0,0.99916,0.0,0.09999]
[1779718060621,60.85,77391.04,0.0,0.99918,0.0,0.09763]
[1779718061628,60.85,77390.06,0.0,0.99918,0.0,0.09777]
[1779718062635,60.85,77389.18,0.0,0.99918,0.0,0.0979]
[1779718066663,60.85,77390.57,0.0,0.99918,0.0,0.0977]
[1779718067670,60.85,77391.78,0.0,0.99918,0.0,0.09753]
[1779718068677,60.85,77391.11,0.0,0.99918,0.0,0.09762]
[1779718069684,60.85,77391.9,0.0,0.99919,0.0,0.09751]
[1779718072705,60.85,77390.98,0.0,0.99918,0.0,0.09764]
[1779718074719,60.85,77391.93,0.0,0.99919,0.0,0.0975]
[1779718075726,60.85,77394.05,0.0,0.99919,0.0,0.0972]
[1779718077740,60.85,77395.7,0.0,0.99919,0.0,0.09697]
[1779718078747,60.85,77397.33,0.0,0.99919,0.0,0.09673]
[1779718079754,60.85,77398.39,0.0,0.99919,0.0,0.09658]
[1779718081768,60.85,77393.52,0.0,0.99919,0.0,0.09728]
[1779718082775,60.85,77389.08,0.0,0.99918,0.0,0.09791]
[1779718085796,60.85,77388.38,0.0,0.99918,0.0,0.09801]
[1779718086802,60.85,77390.83,0.0,0.99918,0.0,0.09766]
[1779718091838,60.85,77391.11,0.0,0.99918,0.0,0.09762]
[1779718096873,60.85,77390.74,0.0,0.99918,0.0,0.09768]
[1779718097880,60.85,77387.7,0.0,0.99918,0.0,0.09811]
[1779718098887,60.85,77392.47,0.0,0.99919,0.0,0.09743]
[1779718100901,60.85,77394.15,0.0,0.99919,0.0,0.09719]
[1779718103922,60.85,77400.51,0.0,0.9992,0.0,0.09628]
[1779718104929,60.85,77404.53,0.0,0.9992,0.0,0.09572]
[1779718105936,60.85,77406.62,0.0,0.9992,0.0,0.09542]
[1779718106943,60.85,77407.41,0.0,0.99921,0.0,0.09531]
[1779718108957,60.85,77411.55,0.0,0.99921,0.0,0.09473]
[1779718112985,60.85,77411.21,0.0,0.99921,0.0,0.0943]
[1779718115008,60.85,77409.69,0.0,0.99921,0.0,0.09451]
[1779718117016,60.85,77408.39,0.0,0.99921,0.0,0.09469]
[1779718118023,60.85,77410.69,0.0,0.99921,0.0,0.09437]
[1779718120037,60.85,77415.75,0.0,0.99922,0.0,0.09367]
[1779718121044,60.85,77416.37,0.0,0.99922,0.0,0.09358]
[1779718124065,60.85,77418.09,0.0,0.99922,0.0,0.09335]
[1779718126079,60.85,77419.1,0.0,0.99922,0.0,0.09321]
[1779718127086,60.85,77420.5,0.0,0.99923,0.0,0.09302]
[1779718132121,60.85,77421.3,0.0,0.99923,0.0,0.09291]
[1779718136148,60.85,77419.32,0.0,0.99922,0.0,0.09318]
[1779718137156,60.85,77420.06,0.0,0.99923,0.0,0.09308]
[1779718140177,60.85,77418.51,0.0,0.99922,0.0,0.09329]
[1779718141184,60.85,77416.45,0.0,0.99922,0.0,0.09357]
[1779718142191,60.85,77414.78,0.0,0.99922,0.0,0.0938]
[1779718143198,60.85,77413.76,0.0,0.99922,0.0,0.09394]
[1779718145212,60.85,77404.93,0.0,0.99921,0.0,0.09517]
[1779718146218,60.85,77402.25,0.0,0.9992,0.0,0.09555]
[1779718147226,60.85,77396.91,0.0,0.9992,0.0,0.0963]
[1779718148233,60.85,77394.29,0.0,0.99919,0.0,0.09668]
[1779718153269,60.85,77394.56,0.0,0.99919,0.0,0.09664]
[1779718158304,60.85,77394.63,0.0,0.99919,0.0,0.09663]
[1779718160318,60.85,77400.28,0.0,0.9992,0.0,0.09583]
[1779718162332,60.85,77397.65,0.0,0.9992,0.0,0.0962]
[1779718167367,60.85,77396.79,0.0,0.9992,0.0,0.09632]
[1779718172401,60.85,77397.37,0.0,0.9992,0.0,0.09575]
[1779718174416,60.85,77396.52,0.0,0.9992,0.0,0.09587]
[1779718177437,60.85,77395.89,0.0,0.9992,0.0,0.09596]
[1779718181467,60.85,77394.7,0.0,0.9992,0.0,0.09613]
[1779718182472,60.85,77392.05,0.0,0.99919,0.0,0.0965]
[1779718183479,60.85,77391.25,0.0,0.99919,0.0,0.09662]
[1779718185493,60.85,77399.8,0.0,0.9992,0.0,0.09541]
[1779718186500,60.85,77415.15,0.0,0.99922,0.0,0.09328]
[1779718187507,60.85,77417.63,0.0,0.99923,0.0,0.09293]
[1779718188514,60.85,77418.88,0.0,0.99923,0.0,0.09276]
[1779718191535,60.85,77419.48,0.0,0.99923,0.0,0.09268]
[1779718193549,60.85,77413.56,0.0,0.99922,0.0,0.09349]
[1779718194556,60.85,77407.39,0.0,0.99921,0.0,0.09435]
[1779718195563,60.85,77408.08,0.0,0.99921,0.0,0.09425]
[1779718196570,60.85,77406.9,0.0,0.99921,0.0,0.09442]
[1779718199593,60.85,77399.86,0.0,0.9992,0.0,0.0954]
[1779718200600,60.85,77394.17,0.0,0.9992,0.0,0.0962]
[1779718201607,60.85,77392.94,0.0,0.99919,0.0,0.09638]
[1779718202614,60.85,77392.01,0.0,0.99919,0.0,0.09651]
[1779718205635,60.85,77396.8,0.0,0.9992,0.0,0.09583]
[1779718210672,60.85,77398.88,0.0,0.9992,0.0,0.09554]
[1779718211679,60.85,77400.92,0.0,0.9992,0.0,0.09525]
[1779718213693,60.85,77401.68,0.0,0.99921,0.0,0.09515]
[1779718214700,60.85,77402.99,0.0,0.99921,0.0,0.09496]
[1779718215707,60.85,77407.51,0.0,0.99921,0.0,0.09433]
[1779718216714,60.85,77414.55,0.0,0.99922,0.0,0.09336]
[1779718221749,60.85,77414.65,0.0,0.99922,0.0,0.09334]
[1779718223763,60.85,77411.31,0.0,0.99922,0.0,0.09381]
[1779718227793,60.85,77410.71,0.0,0.99922,0.0,0.09389]
[1779718229808,60.85,77412.31,0.0,0.99922,0.0,0.09367]
[1779718230814,60.85,77414.31,0.0,0.99922,0.0,0.09339]
[1779718235850,60.85,77414.74,0.0,0.99923,0.0,0.09286]
[1779718238871,60.85,77415.5,0.0,0.99923,0.0,0.09275]
[1779718244913,60.85,77416.94,0.0,0.99923,0.0,0.09255]
[1779718245920,60.85,77417.64,0.0,0.99923,0.0,0.09246]
[1779718246927,60.85,77419.72,0.0,0.99923,0.0,0.09218]
[1779718247934,60.85,77429.85,0.0,0.99924,0.0,0.0908]
[1779718248941,60.85,77431.68,0.0,0.99925,0.0,0.09056]
[1779718253978,60.85,77432.77,0.0,0.99925,0.0,0.09041]
[1779718259013,60.85,77432.44,0.0,0.99925,0.0,0.09046]
[1779718260026,60.85,77430.06,0.0,0.99925,0.0,0.09078]
[1779718262038,60.85,77429.09,0.0,0.99924,0.0,0.09091]
[1779718264051,60.85,77427.15,0.0,0.99924,0.0,0.09117]
[1779718266066,60.85,77426.45,0.0,0.99924,0.0,0.09126]
[1779718267073,60.85,77425.79,0.0,0.99924,0.0,0.09135]
[1779718268080,60.85,77425.07,0.0,0.99924,0.0,0.09145]
[1779718270094,60.85,77424.39,0.0,0.99924,0.0,0.09154]
[1779718271101,60.85,77423.74,0.0,0.99924,0.0,0.09163]
[1779718276139,60.85,77422.81,0.0,0.99924,0.0,0.09176]
[1779718281174,60.85,77422.31,0.0,0.99924,0.0,0.09182]
[1779718283527,60.85,77418.18,0.0,0.99923,0.0,0.09239]
[1779718284196,60.85,77417.53,0.0,0.99923,0.0,0.09247]
[1779718286210,60.85,77419.05,0.0,0.99923,0.0,0.09227]
[1779718292252,60.85,77419.12,0.0,0.99924,0.0,0.09179]
[1779718295273,60.85,77417.75,0.0,0.99923,0.0,0.09197]
[1779718296280,60.85,77417.14,0.0,0.99923,0.0,0.09205]
[1779718297287,60.85,77416.49,0.0,0.99923,0.0,0.09214]
[1779718300308,60.85,77415.86,0.0,0.99923,0.0,0.09223]
[1779718305345,60.85,77415.07,0.0,0.99923,0.0,0.09234]
[1779718308366,60.85,77411.67,0.0,0.99923,0.0,0.0928]
[1779718309373,60.85,77410.77,0.0,0.99923,0.0,0.09293]
[1779718312394,60.85,77407.41,0.0,0.99922,0.0,0.09339]
[1779718313401,60.85,77406.74,0.0,0.99922,0.0,0.09348]
[1779718316422,60.85,77403.17,0.0,0.99922,0.0,0.09397]
[1779718321457,60.85,77403.3,0.0,0.99922,0.0,0.09396]
[1779718323471,60.85,77411.06,0.0,0.99923,0.0,0.09289]
[1779718324478,60.85,77411.93,0.0,0.99923,0.0,0.09277]
[1779718329513,60.85,77412.61,0.0,0.99923,0.0,0.09267]
[1779718330519,60.85,77413.4,0.0,0.99923,0.0,0.09257]
[1779718335555,60.85,77413.96,0.0,0.99923,0.0,0.09249]
[1779718336562,60.85,77414.61,0.0,0.99923,0.0,0.0924]
[1779718337569,60.85,77413.41,0.0,0.99923,0.0,0.09256]
[1779718340589,60.85,77412.58,0.0,0.99923,0.0,0.09268]
[1779718346632,60.85,77412.28,0.0,0.99923,0.0,0.09272]
[1779718351667,60.85,77412.13,0.0,0.99923,0.0,0.09227]
[1779718356702,60.85,77412.41,0.0,0.99923,0.0,0.09223]
[1779718361737,60.85,77412.37,0.0,0.99923,0.0,0.09223]
[1779718366772,60.85,77412.16,0.0,0.99923,0.0,0.09226]
[1779718371807,60.85,77412.18,0.0,0.99923,0.0,0.09226]
[1779718376842,60.85,77412.31,0.0,0.99923,0.0,0.09224]
[1779718380872,60.85,77411.25,0.0,0.99923,0.0,0.09239]
[1779718381878,60.85,77410.32,0.0,0.99923,0.0,0.09251]
[1779718386913,60.85,77410.84,0.0,0.99923,0.0,0.09244]
[1779718390942,60.85,77412.14,0.0,0.99923,0.0,0.09226]
[1779718391948,60.85,77413.9,0.0,0.99923,0.0,0.09202]
[1779718392955,60.85,77412.31,0.0,0.99923,0.0,0.09224]
[1779718393962,60.85,77408.23,0.0,0.99923,0.0,0.0928]
[1779718394969,60.85,77404.5,0.0,0.99922,0.0,0.09331]
[1779718395976,60.85,77403.48,0.0,0.99922,0.0,0.09345]
[1779718401013,60.85,77402.55,0.0,0.99922,0.0,0.09358]
[1779718406048,60.85,77402.42,0.0,0.99922,0.0,0.0936]
[1779718409883,60.85,77400.72,0.0,0.99922,0.0,0.09383]
[1779718410077,60.85,77397.73,0.0,0.99921,0.0,0.09425]
[1779718412982,60.85,77397.08,0.0,0.99922,0.0,0.09386]
[1779718413099,60.85,77398.33,0.0,0.99922,0.0,0.09369]
[1779718415113,60.85,77399.07,0.0,0.99922,0.0,0.09358]
[1779718416121,60.85,77404.5,0.0,0.99923,0.0,0.09284]
[1779718417128,60.85,77405.13,0.0,0.99923,0.0,0.09275]
[1779718419142,60.85,77404.13,0.0,0.99922,0.0,0.09289]
[1779718425185,60.85,77404.74,0.0,0.99923,0.0,0.0928]
[1779718431227,60.85,77404.39,0.0,0.99923,0.0,0.09285]
[1779718436261,60.85,77399.62,0.0,0.99922,0.0,0.09351]
[1779718438276,60.85,77400.36,0.0,0.99922,0.0,0.09341]
[1779718443311,60.85,77401.05,0.0,0.99922,0.0,0.09331]
[1779718447339,60.85,77406.87,0.0,0.99923,0.0,0.09251]
[1779718448346,60.85,77410.47,0.0,0.99923,0.0,0.09202]
[1779718450360,60.85,77410.58,0.0,0.99923,0.0,0.092]
[1779718452374,60.85,77411.62,0.0,0.99923,0.0,0.09186]
[1779718457409,60.85,77412.25,0.0,0.99923,0.0,0.09178]
[1779718458416,60.85,77413.8,0.0,0.99924,0.0,0.09157]
[1779718460430,60.85,77414.44,0.0,0.99924,0.0,0.09148]
[1779718465465,60.85,77414.64,0.0,0.99924,0.0,0.09145]
[1779718470500,60.85,77412.49,0.0,0.99924,0.0,0.09174]
[1779718473521,60.85,77407.41,0.0,0.99923,0.0,0.09196]
[1779718475535,60.85,77406.8,0.0,0.99923,0.0,0.09205]
[1779718480570,60.85,77405.23,0.0,0.99923,0.0,0.09226]
[1779718481576,60.85,77403.85,0.0,0.99923,0.0,0.09245]
[1779718486612,60.85,77403.67,0.0,0.99923,0.0,0.09247]
[1779718491647,60.85,77403.02,0.0,0.99923,0.0,0.09256]
[1779718498696,60.85,77403.31,0.0,0.99923,0.0,0.09252]
[1779718500710,60.85,77404.27,0.0,0.99923,0.0,0.09239]
[1779718501717,60.85,77412.38,0.0,0.99924,0.0,0.09129]
[1779718502724,60.85,77413.12,0.0,0.99924,0.0,0.09119]
[1779718507759,60.85,77413.54,0.0,0.99924,0.0,0.09113]
[1779718508766,60.85,77415.15,0.0,0.99924,0.0,0.09091]
[1779718513801,60.85,77415.74,0.0,0.99924,0.0,0.09083]
[1779718518836,60.85,77416.97,0.0,0.99924,0.0,0.09067]
[1779718519843,60.85,77418.18,0.0,0.99925,0.0,0.09051]
[1779718522864,60.85,77419.15,0.0,0.99925,0.0,0.09038]
[1779718525885,60.85,77419.84,0.0,0.99925,0.0,0.09028]
[1779718527898,60.85,77421.69,0.0,0.99925,0.0,0.09004]
[1779718528906,60.85,77422.31,0.0,0.99925,0.0,0.08995]
[1779718531927,60.85,77423.28,0.0,0.99926,0.0,0.08936]
[1779718533941,60.85,77421.41,0.0,0.99925,0.0,0.08961]
[1779718535955,60.85,77420.1,0.0,0.99925,0.0,0.08978]
[1779718541997,60.85,77419.95,0.0,0.99925,0.0,0.0898]
[1779718546026,60.85,77414.4,0.0,0.99925,0.0,0.09055]
[1779718547033,60.85,77412.92,0.0,0.99924,0.0,0.09075]
[1779718549047,60.85,77412.32,0.0,0.99924,0.0,0.09083]
[1779718554081,60.85,77411.77,0.0,0.99924,0.0,0.0909]
[1779718556096,60.85,77410.2,0.0,0.99924,0.0,0.09111]
[1779718558110,60.85,77412.6,0.0,0.99924,0.0,0.09079]
[1779718563149,60.85,77412.4,0.0,0.99924,0.0,0.09082]
[1779718565164,60.85,77411.74,0.0,0.99924,0.0,0.09091]
[1779718570200,60.85,77407.2,0.0,0.99924,0.0,0.09152]
[1779718571207,60.85,77408.3,0.0,0.99924,0.0,0.09137]
[1779718576242,60.85,77408.31,0.0,0.99924,0.0,0.09137]
[1779718581276,60.85,77408.28,0.0,0.99924,0.0,0.09137]
[1779718592354,60.85,77409.35,0.0,0.99924,0.0,0.09076]
[1779718593363,60.85,77411.11,0.0,0.99925,0.0,0.09052]
[1779718594370,60.85,77408.06,0.0,0.99924,0.0,0.09093]
[1779718595377,60.85,77406.07,0.0,0.99924,0.0,0.0912]
[1779718602428,60.85,77405.25,0.0,0.99924,0.0,0.09131]
[1779718603435,60.85,77410.58,0.0,0.99924,0.0,0.09059]
[1779718605698,60.85,77409.92,0.0,0.99924,0.0,0.09068]
[1779718606456,60.85,77410.71,0.0,0.99924,0.0,0.09058]
[1779718608477,60.85,77414.92,0.0,0.99925,0.0,0.09001]
[1779718609484,60.85,77415.57,0.0,0.99925,0.0,0.08992]
[1779718612505,60.85,77423.64,0.0,0.99926,0.0,0.08885]
[1779718617540,60.85,77423.64,0.0,0.99926,0.0,0.08885]
[1779718622575,60.85,77420.99,0.0,0.99926,0.0,0.0892]
[1779718627610,60.85,77421.3,0.0,0.99926,0.0,0.08916]
[1779718629624,60.85,77422.66,0.0,0.99926,0.0,0.08898]
[1779718630631,60.85,77423.93,0.0,0.99926,0.0,0.08881]
[1779718635666,60.85,77427.11,0.0,0.99926,0.0,0.08839]
[1779718637680,60.85,77441.93,0.0,0.99928,0.0,0.08646]
[1779718638686,60.85,77442.52,0.0,0.99928,0.0,0.08639]
[1779718641707,60.85,77441.79,0.0,0.99928,0.0,0.08648]
[1779718642715,60.85,77440.21,0.0,0.99928,0.0,0.08669]
[1779718643722,60.85,77442.16,0.0,0.99928,0.0,0.08643]
[1779718646743,60.85,77439.54,0.0,0.99928,0.0,0.08677]
[1779718651778,60.85,77439.9,0.0,0.99928,0.0,0.08628]
[1779718652785,60.85,77440.59,0.0,0.99928,0.0,0.08619]
[1779718654798,60.85,77439.66,0.0,0.99928,0.0,0.08631]
[1779718655806,60.85,77441.71,0.0,0.99929,0.0,0.08604]
[1779718657072,60.85,77444.54,0.0,0.99929,0.0,0.08568]
[1779718662855,60.85,77441.35,0.0,0.99928,0.0,0.08609]
[1779718663862,60.85,77444.83,0.0,0.99929,0.0,0.08564]
[1779718664868,60.85,77445.45,0.0,0.99929,0.0,0.08556]
[1779718665876,60.85,77446.17,0.0,0.99929,0.0,0.08547]
[1779718666883,60.85,77445.15,0.0,0.99929,0.0,0.0856]
[1779718669904,60.85,77444.24,0.0,0.99929,0.0,0.08572]
[1779718670911,60.85,77443.13,0.0,0.99929,0.0,0.08586]
[1779718674939,60.85,77447.49,0.0,0.99929,0.0,0.0853]
[1779718677960,60.85,77448.09,0.0,0.99929,0.0,0.08523]
[1779718680981,60.85,77447.23,0.0,0.99929,0.0,0.08534]
[1779718682995,60.85,77444.84,0.0,0.99929,0.0,0.08564]
[1779718683993,60.85,77444.84,0.0,0.99929,0.0,0.08564]
[1779718684094,60.85,77445.54,0.0,0.99929,0.0,0.08555]
[1779718687024,60.85,77449.63,0.0,0.99929,0.0,0.08503]
[1779718688031,60.85,77450.66,0.0,0.9993,0.0,0.0849]
[1779718689038,60.85,77451.74,0.0,0.9993,0.0,0.08476]
[1779718691052,60.85,77453.69,0.0,0.9993,0.0,0.08452]
[1779718692059,60.85,77454.45,0.0,0.9993,0.0,0.08442]
[1779718693066,60.85,77460.23,0.0,0.99931,0.0,0.08369]
[1779718693993,60.85,77460.23,0.0,0.99931,0.0,0.08369]
[1779718694073,60.85,77467.31,0.0,0.99931,0.0,0.08281]
[1779718695080,60.85,77470.63,0.0,0.99932,0.0,0.0824]
[1779718695689,60.85,77470.63,0.0,0.99932,0.0,0.0824]
[1779718695721,60.85,77470.63,0.0,0.99932,0.0,0.0824]
[1779718696184,60.85,77475.66,0.0,0.99932,0.0,0.08178]
[1779718696394,60.85,77475.66,0.0,0.99932,0.0,0.08178]
[1779718696444,60.85,77475.66,0.0,0.99932,0.0,0.08178]
[1779718697104,60.85,77478.12,0.0,0.99933,0.0,0.08148]
[1779718698112,60.85,77478.91,0.0,0.99933,0.0,0.08138]
[1779718700133,60.85,77478.72,0.0,0.99933,0.0,0.08141]
[1779718700254,60.85,77478.72,0.0,0.99933,0.0,0.08141]
[1779718700208,60.85,77480.73,0.0,0.99933,0.0,0.08116]
[1779718702141,60.85,77481.68,0.0,0.99933,0.0,0.08105]
[1779718703149,60.85,77482.4,0.0,0.99933,0.0,0.08096]
[1779718704155,60.85,77484.02,0.0,0.99933,0.0,0.08076]
[1779718705162,60.85,77492.76,0.0,0.99934,0.0,0.07971]
[1779718706169,60.85,77493.17,0.0,0.99934,0.0,0.07966]
[1779718707175,60.85,77494.56,0.0,0.99934,0.0,0.07949]
[1779718709190,60.85,77493.95,0.0,0.99934,0.0,0.07957]
[1779718712211,60.85,77495.15,0.0,0.99935,0.0,0.079]
[1779718714224,60.85,77495.97,0.0,0.99935,0.0,0.07891]
[1779718714548,60.85,77495.97,0.0,0.99935,0.0,0.07891]
[1779718718740,60.85,77496.22,0.0,0.99935,0.0,0.07888]
[1779718718971,60.85,77496.22,0.0,0.99935,0.0,0.07888]
[1779718719308,60.85,77507.92,0.0,0.99936,0.0,0.0775]
[1779718720319,60.85,77505.14,0.0,0.99936,0.0,0.07783]
[1779718721421,60.85,77476.55,0.0,0.99933,0.0,0.08124]
[1779718722535,60.85,77476.55,0.0,0.99933,0.0,0.08124]
[1779718722741,60.85,77476.55,0.0,0.99933,0.0,0.08124]
[1779718722818,60.85,77464.33,0.0,0.99931,0.0,0.08275]
[1779718726381,60.85,77461.45,0.0,0.99931,0.0,0.0831]
[1779718727389,60.85,77456.67,0.0,0.99931,0.0,0.0837]
[1779718728396,60.85,77457.92,0.0,0.99931,0.0,0.08355]
[1779718729402,60.85,77456.62,0.0,0.99931,0.0,0.08371]
[1779718730410,60.85,77455.56,0.0,0.99931,0.0,0.08384]
[1779718732241,60.85,77454.17,0.0,0.9993,0.0,0.08402]
[1779718734438,60.85,77456.21,0.0,0.99931,0.0,0.08376]
[1779718735445,60.85,77459.41,0.0,0.99931,0.0,0.08336]
[1779718736452,60.85,77460.46,0.0,0.99931,0.0,0.08323]
[1779718739473,60.85,77461.57,0.0,0.99931,0.0,0.08309]
[1779718741487,60.85,77464.2,0.0,0.99931,0.0,0.08276]
[1779718743501,60.85,77472.23,0.0,0.99932,0.0,0.08177]
[1779718745122,60.85,77471.5,0.0,0.99932,0.0,0.08186]
[1779718746522,60.85,77472.87,0.0,0.99932,0.0,0.08169]
[1779718747529,60.85,77472.04,0.0,0.99932,0.0,0.0818]
[1779718748536,60.85,77472.99,0.0,0.99932,0.0,0.08168]
[1779718751557,60.85,77476.37,0.0,0.99933,0.0,0.08127]
[1779718752564,60.85,77475.35,0.0,0.99933,0.0,0.08139]
[1779718753571,60.85,77474.52,0.0,0.99933,0.0,0.08149]
[1779718754578,60.85,77471.07,0.0,0.99932,0.0,0.08191]
[1779718755585,60.85,77468.78,0.0,0.99932,0.0,0.0822]
[1779718757599,60.85,77466.88,0.0,0.99932,0.0,0.08243]
[1779718758606,60.85,77469.17,0.0,0.99932,0.0,0.08215]
[1779718760620,60.85,77473.45,0.0,0.99933,0.0,0.08162]
[1779718761627,60.85,77484.33,0.0,0.99934,0.0,0.0803]
[1779718762634,60.85,77485.43,0.0,0.99934,0.0,0.08017]
[1779718763641,60.85,77482.74,0.0,0.99934,0.0,0.08049]
[1779718764648,60.85,77483.42,0.0,0.99934,0.0,0.08041]
[1779718765655,60.85,77484.55,0.0,0.99934,0.0,0.08027]
[1779718766662,60.85,77489.58,0.0,0.99934,0.0,0.07967]
[1779718770691,60.85,77488.16,0.0,0.99934,0.0,0.07984]
[1779718771697,60.85,77486.36,0.0,0.99934,0.0,0.07963]
[1779718772704,60.85,77480.66,0.0,0.99934,0.0,0.08032]
[1779718775725,60.85,77481.63,0.0,0.99934,0.0,0.0802]
[1779718780760,60.85,77481.74,0.0,0.99934,0.0,0.08019]
[1779718782774,60.85,77480.69,0.0,0.99934,0.0,0.08032]
[1779718787809,60.85,77481.43,0.0,0.99934,0.0,0.08023]
[1779718794858,60.85,77481.78,0.0,0.99934,0.0,0.08018]
[1779718795865,60.85,77482.9,0.0,0.99934,0.0,0.08005]
[1779718797881,60.85,77485.48,0.0,0.99934,0.0,0.07974]
[1779718800902,60.85,77484.68,0.0,0.99934,0.0,0.07983]
[1779718804930,60.85,77468.94,0.0,0.99932,0.0,0.08175]
[1779718805937,60.85,77469.05,0.0,0.99932,0.0,0.08173]
[1779718808254,60.85,77468.99,0.0,0.99932,0.0,0.08174]
[1779718809964,60.85,77469.92,0.0,0.99932,0.0,0.08162]
[1779718811979,60.85,77474.19,0.0,0.99933,0.0,0.0811]
[1779718812986,60.85,77476.0,0.0,0.99933,0.0,0.08088]
[1779718813994,60.85,77481.05,0.0,0.99934,0.0,0.08027]
[1779718819029,60.85,77479.44,0.0,0.99934,0.0,0.08047]
[1779718820048,60.85,77473.14,0.0,0.99933,0.0,0.08123]
[1779718821112,60.85,77471.13,0.0,0.99933,0.0,0.08148]
[1779718826146,60.85,77468.92,0.0,0.99932,0.0,0.08175]
[1779718827153,60.85,77471.36,0.0,0.99933,0.0,0.08145]
[1779718832188,60.85,77471.56,0.0,0.99933,0.0,0.081]
[1779718833195,60.85,77468.75,0.0,0.99933,0.0,0.08134]
[1779718835209,60.85,77457.32,0.0,0.99931,0.0,0.08275]
[1779718836216,60.85,77454.98,0.0,0.99931,0.0,0.08304]
[1779718840246,60.85,77454.12,0.0,0.99931,0.0,0.08314]
[1779718845281,60.85,77452.74,0.0,0.99931,0.0,0.08332]
[1779718849313,60.85,77451.78,0.0,0.99931,0.0,0.08344]
[1779718855351,60.85,77446.97,0.0,0.9993,0.0,0.08404]
[1779718857365,60.85,77446.19,0.0,0.9993,0.0,0.08414]
[1779718862400,60.85,77439.15,0.0,0.99929,0.0,0.08503]
[1779718864414,60.85,77441.32,0.0,0.9993,0.0,0.08475]
[1779718865421,60.85,77443.64,0.0,0.9993,0.0,0.08446]
[1779718866428,60.85,77446.73,0.0,0.9993,0.0,0.08407]
[1779718868442,60.85,77447.94,0.0,0.9993,0.0,0.08392]
[1779718869449,60.85,77443.63,0.0,0.9993,0.0,0.08446]
[1779718871463,60.85,77442.29,0.0,0.9993,0.0,0.08463]
[1779718872470,60.85,77443.39,0.0,0.9993,0.0,0.08449]
[1779718875491,60.85,77441.63,0.0,0.9993,0.0,0.08471]
[1779718876499,60.85,77431.26,0.0,0.99928,0.0,0.08604]
[1779718877505,60.85,77428.11,0.0,0.99928,0.0,0.08644]
[1779718883547,60.85,77427.65,0.0,0.99928,0.0,0.0865]
[1779718889590,60.85,77427.68,0.0,0.99928,0.0,0.0865]
[1779718891604,60.85,77429.03,0.0,0.99929,0.0,0.08587]
[1779718893618,60.85,77430.62,0.0,0.99929,0.0,0.08567]
[1779718894624,60.85,77435.21,0.0,0.99929,0.0,0.08508]
[1779718895632,60.85,77441.5,0.0,0.9993,0.0,0.08429]
[1779718897646,60.85,77442.86,0.0,0.9993,0.0,0.08411]
[1779718898653,60.85,77444.5,0.0,0.9993,0.0,0.08391]
[1779718899659,60.85,77447.45,0.0,0.99931,0.0,0.08354]
[1779718900667,60.85,77448.91,0.0,0.99931,0.0,0.08336]
[1779718901674,60.85,77449.87,0.0,0.99931,0.0,0.08324]
[1779718903688,60.85,77452.54,0.0,0.99931,0.0,0.0829]
[1779718904695,60.85,77454.82,0.0,0.99931,0.0,0.08262]
[1779718909730,60.85,77455.91,0.0,0.99932,0.0,0.08248]
[1779718910737,60.85,77457.59,0.0,0.99932,0.0,0.08228]
[1779718914764,60.85,77458.88,0.0,0.99932,0.0,0.08212]
[1779718920806,60.85,77458.78,0.0,0.99932,0.0,0.08213]
[1779718921816,60.85,77457.52,0.0,0.99932,0.0,0.08229]
[1779718922821,60.85,77448.24,0.0,0.99931,0.0,0.08344]
[1779718923828,60.85,77454.88,0.0,0.99931,0.0,0.08261]
[1779718924838,60.85,77457.78,0.0,0.99932,0.0,0.08225]
[1779718925845,60.85,77458.83,0.0,0.99932,0.0,0.08212]
[1779718931487,60.85,77458.89,0.0,0.99932,0.0,0.08212]
[1779718936930,60.85,77458.42,0.0,0.99932,0.0,0.08217]
[1779718938945,60.85,77460.62,0.0,0.99932,0.0,0.0819]
[1779718939952,60.85,77463.13,0.0,0.99932,0.0,0.0816]
[1779718945994,60.85,77462.82,0.0,0.99932,0.0,0.08163]
[1779718949022,60.85,77463.84,0.0,0.99932,0.0,0.08151]
[1779718951036,60.85,77463.21,0.0,0.99933,0.0,0.08115]
[1779718956072,60.85,77463.33,0.0,0.99933,0.0,0.08114]
[1779718957079,60.85,77464.15,0.0,0.99933,0.0,0.08104]
[1779718960100,60.85,77463.27,0.0,0.99933,0.0,0.08115]
[1779718965135,60.85,77463.79,0.0,0.99933,0.0,0.08108]
[1779718972184,60.85,77462.93,0.0,0.99933,0.0,0.08119]
[1779718977219,60.85,77462.63,0.0,0.99933,0.0,0.08123]
[1779718982254,60.85,77462.89,0.0,0.99933,0.0,0.08119]
[1779718984268,60.85,77460.39,0.0,0.99932,0.0,0.0815]
[1779718985275,60.85,77461.84,0.0,0.99933,0.0,0.08132]
[1779718987293,60.85,77461.19,0.0,0.99933,0.0,0.0814]
[1779718993336,60.85,77461.51,0.0,0.99933,0.0,0.08136]
[1779718994342,60.85,77462.19,0.0,0.99933,0.0,0.08128]
[1779718995349,60.85,77460.87,0.0,0.99933,0.0,0.08144]
[1779718996356,60.85,77458.61,0.0,0.99932,0.0,0.08172]
[1779718997364,60.85,77451.44,0.0,0.99931,0.0,0.0826]
[1779718998371,60.85,77446.13,0.0,0.99931,0.0,0.08326]
[1779718999378,60.85,77443.69,0.0,0.99931,0.0,0.08357]
[1779719002399,60.85,77440.56,0.0,0.9993,0.0,0.08396]
[1779719004413,60.85,77438.36,0.0,0.9993,0.0,0.08424]
[1779719005420,60.85,77437.25,0.0,0.9993,0.0,0.08438]
[1779719007435,60.85,77436.4,0.0,0.9993,0.0,0.08449]
[1779719008442,60.85,77433.9,0.0,0.99929,0.0,0.0848]
[1779719013477,60.85,77433.8,0.0,0.9993,0.0,0.08437]
[1779719018512,60.85,77434.12,0.0,0.9993,0.0,0.08433]
[1779719019519,60.85,77434.82,0.0,0.9993,0.0,0.08424]
[1779719024554,60.85,77434.86,0.0,0.9993,0.0,0.08424]
[1779719029589,60.85,77436.34,0.0,0.9993,0.0,0.08405]
[1779719030596,60.85,77440.67,0.0,0.99931,0.0,0.08351]
[1779719036640,60.85,77440.96,0.0,0.99931,0.0,0.08347]
[1779719037647,60.85,77442.2,0.0,0.99931,0.0,0.08332]
[1779719038654,60.85,77443.37,0.0,0.99931,0.0,0.08317]
[1779719043689,60.85,77443.61,0.0,0.99931,0.0,0.08314]
[1779719048724,60.85,77443.26,0.0,0.99931,0.0,0.08318]
[1779719051745,60.85,77441.89,0.0,0.99931,0.0,0.08335]
[1779719052752,60.85,77442.74,0.0,0.99931,0.0,0.08325]
[1779719054770,60.85,77450.4,0.0,0.99932,0.0,0.0823]
[1779719055777,60.85,77452.77,0.0,0.99932,0.0,0.082]
[1779719060968,60.85,77452.28,0.0,0.99932,0.0,0.08206]
[1779719064840,60.85,77452.95,0.0,0.99932,0.0,0.08198]
[1779719068869,60.85,77454.39,0.0,0.99932,0.0,0.0818]
[1779719070882,60.85,77455.62,0.0,0.99932,0.0,0.08165]
[1779719078939,60.85,77459.9,0.0,0.99933,0.0,0.0807]
[1779719079947,60.85,77463.02,0.0,0.99933,0.0,0.08032]
[1779719083975,60.85,77463.76,0.0,0.99934,0.0,0.08023]
[1779719084982,60.85,77465.09,0.0,0.99934,0.0,0.08007]
[1779719085989,60.85,77467.87,0.0,0.99934,0.0,0.07974]
[1779719086997,60.85,77469.79,0.0,0.99934,0.0,0.07951]
[1779719089013,60.85,77471.02,0.0,0.99934,0.0,0.07936]
[1779719090020,60.85,77477.87,0.0,0.99935,0.0,0.07854]
[1779719091027,60.85,77483.96,0.0,0.99936,0.0,0.07782]
[1779719092034,60.85,77489.96,0.0,0.99936,0.0,0.07712]
[1779719093042,60.85,77491.08,0.0,0.99936,0.0,0.07699]
[1779719094048,60.85,77492.59,0.0,0.99937,0.0,0.07681]
[1779719096062,60.85,77491.05,0.0,0.99936,0.0,0.07699]
[1779719097070,60.85,77489.88,0.0,0.99936,0.0,0.07713]
[1779719100090,60.85,77490.55,0.0,0.99936,0.0,0.07705]
[1779719101097,60.85,77494.58,0.0,0.99937,0.0,0.07658]
[1779719102104,60.85,77498.32,0.0,0.99937,0.0,0.07615]
[1779719103111,60.85,77499.93,0.0,0.99937,0.0,0.07597]
[1779719105125,60.85,77501.18,0.0,0.99938,0.0,0.07582]
[1779719105763,60.85,77501.18,0.0,0.99938,0.0,0.07582]
[1779719106013,60.85,77501.18,0.0,0.99938,0.0,0.07582]
[1779719106132,60.85,77505.2,0.0,0.99938,0.0,0.07536]
[1779719107140,60.85,77505.84,0.0,0.99938,0.0,0.07529]
[1779719109553,60.85,77506.21,0.0,0.99938,0.0,0.07525]
[1779719109629,60.85,77508.33,0.0,0.99938,0.0,0.07501]
[1779719113729,60.85,77511.83,0.0,0.99939,0.0,0.07461]
[1779719114190,60.85,77513.96,0.0,0.99939,0.0,0.07437]
[1779719115198,60.85,77514.94,0.0,0.99939,0.0,0.07426]
[1779719120233,60.85,77514.63,0.0,0.99939,0.0,0.07429]
[1779719123255,60.85,77507.28,0.0,0.99938,0.0,0.07512]
[1779719124262,60.85,77505.29,0.0,0.99938,0.0,0.07535]
[1779719127283,60.85,77506.47,0.0,0.99938,0.0,0.07522]
[1779719128290,60.85,77507.77,0.0,0.99938,0.0,0.07507]
[1779719129297,60.85,77508.58,0.0,0.99938,0.0,0.07498]
[1779719130304,60.85,77507.78,0.0,0.99938,0.0,0.07507]
[1779719132319,60.85,77507.51,0.0,0.99939,0.0,0.0747]
[1779719135342,60.85,77513.49,0.0,0.99939,0.0,0.07402]
[1779719136347,60.85,77514.63,0.0,0.99939,0.0,0.07389]
[1779719137354,60.85,77515.68,0.0,0.99939,0.0,0.07377]
[1779719140375,60.85,77515.09,0.0,0.99939,0.0,0.07384]
[1779719145410,60.85,77522.22,0.0,0.9994,0.0,0.07305]
[1779719146417,60.85,77524.54,0.0,0.9994,0.0,0.07279]
[1779719147424,60.85,77529.01,0.0,0.99941,0.0,0.07229]
[1779719148431,60.85,77532.96,0.0,0.99941,0.0,0.07186]
[1779719149372,60.85,77532.96,0.0,0.99941,0.0,0.07186]
[1779719149445,60.85,77519.93,0.0,0.9994,0.0,0.0733]
[1779719150451,60.85,77518.67,0.0,0.9994,0.0,0.07344]
[1779719151458,60.85,77516.02,0.0,0.99939,0.0,0.07374]
[1779719151782,60.85,77516.02,0.0,0.99939,0.0,0.07374]
[1779719154479,60.85,77517.32,0.0,0.99939,0.0,0.07359]
[1779719157499,60.85,77518.65,0.0,0.9994,0.0,0.07344]
[1779719159514,60.85,77517.82,0.0,0.9994,0.0,0.07354]
[1779719163542,60.85,77517.02,0.0,0.99939,0.0,0.07362]
[1779719164549,60.85,77515.83,0.0,0.99939,0.0,0.07376]
[1779719164952,60.85,77515.83,0.0,0.99939,0.0,0.07376]
[1779719165556,60.85,77515.85,0.0,0.99939,0.0,0.07376]
[1779719165985,60.85,77515.85,0.0,0.99939,0.0,0.07376]
[1779719166563,60.85,77515.92,0.0,0.99939,0.0,0.07375]
[1779719168610,60.85,77515.95,0.0,0.99939,0.0,0.07374]
[1779719168722,60.85,77515.95,0.0,0.99939,0.0,0.07374]
[1779719168681,60.85,77516.14,0.0,0.99939,0.0,0.07372]
[1779719170595,60.85,77520.11,0.0,0.9994,0.0,0.07328]
[1779719172196,60.85,77519.08,0.0,0.9994,0.0,0.07339]
[1779719172609,60.85,77501.99,0.0,0.99938,0.0,0.07532]
[1779719173616,60.85,77479.73,0.0,0.99936,0.0,0.0779]
[1779719174623,60.85,77488.42,0.0,0.99937,0.0,0.07689]
[1779719175630,60.85,77494.32,0.0,0.99937,0.0,0.0762]
[1779719176214,60.85,77494.32,0.0,0.99937,0.0,0.0762]
[1779719176639,60.85,77497.17,0.0,0.99937,0.0,0.07588]
[1779719177646,60.85,77501.11,0.0,0.99938,0.0,0.07542]
[1779719180668,60.85,77506.21,0.0,0.99938,0.0,0.07484]
[1779719182682,60.85,77508.56,0.0,0.99939,0.0,0.07458]
[1779719184696,60.85,77511.37,0.0,0.99939,0.0,0.07426]
[1779719186833,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719186939,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719186972,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719187455,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719187471,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719187507,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719187721,60.85,77510.38,0.0,0.99939,0.0,0.07437]
[1779719187717,60.85,77512.87,0.0,0.99939,0.0,0.07409]
[1779719190738,60.85,77505.41,0.0,0.99938,0.0,0.07493]
[1779719192752,60.85,77511.32,0.0,0.99939,0.0,0.07386]
[1779719194863,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719194876,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719194975,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719195360,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719195427,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719195472,60.85,77511.35,0.0,0.99939,0.0,0.07386]
[1779719195780,60.85,77511.34,0.0,0.99939,0.0,0.07386]
[1779719196781,60.85,77513.65,0.0,0.99939,0.0,0.0736]
[1779719199806,60.85,77515.74,0.0,0.9994,0.0,0.07337]
[1779719205161,60.85,77516.6,0.0,0.9994,0.0,0.07327]
[1779719205175,60.85,77516.6,0.0,0.9994,0.0,0.07327]
[1779719205226,60.85,77516.6,0.0,0.9994,0.0,0.07327]
[1779719205774,60.85,77516.6,0.0,0.9994,0.0,0.07327]
[1779719205820,60.85,77515.36,0.0,0.9994,0.0,0.07341]
[1779719205890,60.85,77515.36,0.0,0.9994,0.0,0.07341]
[1779719205975,60.85,77515.36,0.0,0.9994,0.0,0.07341]
[1779719206855,60.85,77510.75,0.0,0.99939,0.0,0.07393]
[1779719208533,60.85,77510.75,0.0,0.99939,0.0,0.07393]
[1779719208594,60.85,77510.75,0.0,0.99939,0.0,0.07393]
[1779719208721,60.85,77510.75,0.0,0.99939,0.0,0.07393]
[1779719208821,60.85,77509.82,0.0,0.99939,0.0,0.07403]
[1779719208869,60.85,77506.54,0.0,0.99939,0.0,0.0744]
[1779719213904,60.85,77506.66,0.0,0.99939,0.0,0.07439]
[1779719216187,60.85,77507.6,0.0,0.99939,0.0,0.07428]
[1779719216223,60.85,77507.6,0.0,0.99939,0.0,0.07428]
[1779719216305,60.85,77507.6,0.0,0.99939,0.0,0.07428]
[1779719216477,60.85,77507.6,0.0,0.99939,0.0,0.07428]
[1779719216540,60.85,77507.6,0.0,0.99939,0.0,0.07428]
[1779719216565,60.85,77510.08,0.0,0.99939,0.0,0.074]
[1779719217311,60.85,77510.08,0.0,0.99939,0.0,0.074]
[1779719217417,60.85,77510.08,0.0,0.99939,0.0,0.074]
[1779719217470,60.85,77510.08,0.0,0.99939,0.0,0.074]
[1779719220261,60.85,77511.2,0.0,0.99939,0.0,0.07388]
[1779719220422,60.85,77511.2,0.0,0.99939,0.0,0.07388]
[1779719220523,60.85,77512.06,0.0,0.99939,0.0,0.07378]
[1779719220953,60.85,77515.68,0.0,0.9994,0.0,0.07338]
[1779719224220,60.85,77517.29,0.0,0.9994,0.0,0.0732]
[1779719224330,60.85,77517.29,0.0,0.9994,0.0,0.0732]
[1779719224405,60.85,77517.94,0.0,0.9994,0.0,0.07313]
[1779719225572,60.85,77517.94,0.0,0.9994,0.0,0.07313]
[1779719225725,60.85,77517.94,0.0,0.9994,0.0,0.07313]
[1779719225971,60.85,77517.44,0.0,0.9994,0.0,0.07318]
[1779719226224,60.85,77517.44,0.0,0.9994,0.0,0.07318]
[1779719226333,60.85,77517.44,0.0,0.9994,0.0,0.07318]
[1779719226432,60.85,77517.7,0.0,0.9994,0.0,0.07315]
[1779719228220,60.85,77518.28,0.0,0.9994,0.0,0.07309]
[1779719228579,60.85,77518.28,0.0,0.9994,0.0,0.07309]
[1779719228647,60.85,77518.09,0.0,0.9994,0.0,0.07311]
[1779719230222,60.85,77518.26,0.0,0.9994,0.0,0.07309]
[1779719230250,60.85,77518.26,0.0,0.9994,0.0,0.07309]
[1779719230323,60.85,77518.38,0.0,0.9994,0.0,0.07308]
[1779719234223,60.85,77518.37,0.0,0.9994,0.0,0.07308]
[1779719234512,60.85,77518.37,0.0,0.9994,0.0,0.07308]
[1779719234610,60.85,77518.47,0.0,0.9994,0.0,0.07307]
[1779719236223,60.85,77518.81,0.0,0.9994,0.0,0.07303]
[1779719236475,60.85,77518.81,0.0,0.9994,0.0,0.07303]
[1779719236684,60.85,77518.81,0.0,0.9994,0.0,0.07303]
[1779719236719,60.85,77518.81,0.0,0.9994,0.0,0.07303]
[1779719236785,60.85,77518.83,0.0,0.9994,0.0,0.07303]
[1779719238079,60.85,77512.76,0.0,0.99939,0.0,0.0737]
[1779719241060,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241123,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241221,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241267,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241547,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241627,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241722,60.85,77511.79,0.0,0.99939,0.0,0.07381]
[1779719241823,60.85,77511.0,0.0,0.99939,0.0,0.0739]
[1779719243114,60.85,77509.3,0.0,0.99939,0.0,0.07409]
[1779719244222,60.85,77509.3,0.0,0.99939,0.0,0.07409]
[1779719244555,60.85,77509.3,0.0,0.99939,0.0,0.07409]
[1779719244590,60.85,77507.72,0.0,0.99939,0.0,0.07427]
[1779719246226,60.85,77508.0,0.0,0.99939,0.0,0.07424]
[1779719246346,60.85,77508.0,0.0,0.99939,0.0,0.07424]
[1779719246445,60.85,77508.1,0.0,0.99939,0.0,0.07423]
[1779719247118,60.85,77508.1,0.0,0.99939,0.0,0.07423]
[1779719247183,60.85,77508.1,0.0,0.99939,0.0,0.07423]
[1779719247241,60.85,77508.1,0.0,0.99939,0.0,0.07423]
[1779719250224,60.85,77508.92,0.0,0.99939,0.0,0.07413]
[1779719250590,60.85,77508.92,0.0,0.99939,0.0,0.07413]
[1779719250688,60.85,77508.99,0.0,0.99939,0.0,0.07413]
[1779719251169,60.85,77508.8,0.0,0.99939,0.0,0.07375]
[1779719254226,60.85,77508.44,0.0,0.99939,0.0,0.07379]
[1779719254274,60.85,77508.44,0.0,0.99939,0.0,0.07379]
[1779719254370,60.85,77508.32,0.0,0.99939,0.0,0.0738]
[1779719255198,60.85,77501.78,0.0,0.99939,0.0,0.07454]
[1779719258126,60.85,77500.77,0.0,0.99938,0.0,0.07465]
[1779719258225,60.85,77500.77,0.0,0.99938,0.0,0.07465]
[1779719258233,60.85,77500.77,0.0,0.99938,0.0,0.07465]
[1779719258469,60.85,77500.77,0.0,0.99938,0.0,0.07465]
[1779719258473,60.85,77500.77,0.0,0.99938,0.0,0.07465]
[1779719258570,60.85,77500.84,0.0,0.99938,0.0,0.07465]
[1779719260221,60.85,77500.8,0.0,0.99938,0.0,0.07465]
[1779719260360,60.85,77500.8,0.0,0.99938,0.0,0.07465]
[1779719260439,60.85,77500.8,0.0,0.99938,0.0,0.07465]
[1779719264222,60.85,77500.8,0.0,0.99938,0.0,0.07465]
[1779719264648,60.85,77500.8,0.0,0.99938,0.0,0.07465]
[1779719264747,60.85,77501.98,0.0,0.99939,0.0,0.07452]
[1779719265269,60.85,77504.18,0.0,0.99939,0.0,0.07427]
[1779719268894,60.85,77504.71,0.0,0.99939,0.0,0.07421]
[1779719268902,60.85,77505.3,0.0,0.99939,0.0,0.07414]
[1779719268910,60.85,77505.3,0.0,0.99939,0.0,0.07414]
[1779719269037,60.85,77505.3,0.0,0.99939,0.0,0.07414]
[1779719269094,60.85,77505.3,0.0,0.99939,0.0,0.07414]
[1779719269298,60.85,77506.74,0.0,0.99939,0.0,0.07398]
[1779719270997,60.85,77506.79,0.0,0.99939,0.0,0.07397]
[1779719271243,60.85,77506.79,0.0,0.99939,0.0,0.07397]
[1779719271324,60.85,77515.12,0.0,0.9994,0.0,0.07304]
[1779719272353,60.85,77519.12,0.0,0.9994,0.0,0.0726]
[1779719272977,60.85,77519.12,0.0,0.9994,0.0,0.0726]
[1779719273132,60.85,77519.12,0.0,0.9994,0.0,0.0726]
[1779719273355,60.85,77518.46,0.0,0.9994,0.0,0.07267]
[1779719274448,60.85,77518.46,0.0,0.9994,0.0,0.07267]
[1779719274470,60.85,77518.46,0.0,0.9994,0.0,0.07267]
[1779719274499,60.85,77518.46,0.0,0.9994,0.0,0.07267]
[1779719274721,60.85,77518.46,0.0,0.9994,0.0,0.07267]
[1779719274995,60.85,77518.71,0.0,0.9994,0.0,0.07264]
[1779719275171,60.85,77518.71,0.0,0.9994,0.0,0.07264]
[1779719275369,60.85,77519.76,0.0,0.9994,0.0,0.07253]
[1779719278390,60.85,77527.84,0.0,0.99941,0.0,0.07164]
[1779719278969,60.85,77527.84,0.0,0.99941,0.0,0.07164]
[1779719279191,60.85,77527.84,0.0,0.99941,0.0,0.07164]
[1779719279397,60.85,77527.23,0.0,0.99941,0.0,0.07171]
[1779719280983,60.85,77526.17,0.0,0.99941,0.0,0.07182]
[1779719281184,60.85,77526.17,0.0,0.99941,0.0,0.07182]
[1779719281411,60.85,77526.82,0.0,0.99941,0.0,0.07175]
[1779719282418,60.85,77532.7,0.0,0.99942,0.0,0.07111]
[1779719282978,60.85,77532.7,0.0,0.99942,0.0,0.07111]
[1779719283128,60.85,77532.7,0.0,0.99942,0.0,0.07111]
[1779719283426,60.85,77537.79,0.0,0.99942,0.0,0.07056]
[1779719284975,60.85,77538.42,0.0,0.99942,0.0,0.07049]
[1779719285134,60.85,77538.42,0.0,0.99942,0.0,0.07049]
[1779719285342,60.85,77538.42,0.0,0.99942,0.0,0.07049]
[1779719285444,60.85,77538.42,0.0,0.99942,0.0,0.07049]
[1779719285470,60.85,77538.42,0.0,0.99942,0.0,0.07049]
[1779719285539,60.85,77538.57,0.0,0.99942,0.0,0.07048]
[1779719286446,60.85,77541.04,0.0,0.99942,0.0,0.07021]
[1779719286977,60.85,77541.04,0.0,0.99942,0.0,0.07021]
[1779719287183,60.85,77541.04,0.0,0.99942,0.0,0.07021]
[1779719287453,60.85,77541.55,0.0,0.99943,0.0,0.07016]
[1779719290980,60.85,77541.86,0.0,0.99943,0.0,0.07013]
[1779719291110,60.85,77541.86,0.0,0.99943,0.0,0.07013]
[1779719291481,60.85,77541.28,0.0,0.99942,0.0,0.07019]
[1779719294973,60.85,77541.0,0.0,0.99942,0.0,0.07022]
[1779719295301,60.85,77541.0,0.0,0.99942,0.0,0.07022]
[1779719295509,60.85,77541.43,0.0,0.99942,0.0,0.07017]
[1779719296973,60.85,77541.43,0.0,0.99942,0.0,0.07017]
[1779719297193,60.85,77541.43,0.0,0.99942,0.0,0.07017]
[1779719297523,60.85,77538.91,0.0,0.99942,0.0,0.07044]
[1779719298530,60.85,77536.38,0.0,0.99942,0.0,0.07071]
[1779719300119,60.85,77536.97,0.0,0.99942,0.0,0.07065]
[1779719300222,60.85,77536.97,0.0,0.99942,0.0,0.07065]
[1779719300233,60.85,77536.97,0.0,0.99942,0.0,0.07065]
[1779719300544,60.85,77536.98,0.0,0.99942,0.0,0.07065]
[1779719301185,60.85,77536.98,0.0,0.99942,0.0,0.07065]
[1779719301220,60.85,77536.98,0.0,0.99942,0.0,0.07065]
[1779719301276,60.85,77536.98,0.0,0.99942,0.0,0.07065]
[1779719301471,60.85,77536.98,0.0,0.99942,0.0,0.07065]
[1779719302974,60.85,77536.9,0.0,0.99942,0.0,0.07066]
[1779719303068,60.85,77536.9,0.0,0.99942,0.0,0.07066]
[1779719303565,60.85,77540.54,0.0,0.99942,0.0,0.07027]
[1779719304977,60.85,77540.97,0.0,0.99942,0.0,0.07022]
[1779719305055,60.85,77540.97,0.0,0.99942,0.0,0.07022]
[1779719305680,60.85,77540.97,0.0,0.99942,0.0,0.07022]
[1779719305722,60.85,77540.97,0.0,0.99942,0.0,0.07022]
[1779719305756,60.85,77540.97,0.0,0.99942,0.0,0.07022]
[1779719305774,60.85,77541.79,0.0,0.99943,0.0,0.07013]
[1779719305971,60.85,77541.79,0.0,0.99943,0.0,0.07013]
[1779719308973,60.85,77542.14,0.0,0.99943,0.0,0.0701]
[1779719309448,60.85,77542.14,0.0,0.99943,0.0,0.0701]
[1779719309607,60.85,77542.12,0.0,0.99943,0.0,0.0701]
[1779719311621,60.85,77542.05,0.0,0.99943,0.0,0.06972]
[1779719312976,60.85,77541.85,0.0,0.99943,0.0,0.06974]
[1779719313079,60.85,77541.85,0.0,0.99943,0.0,0.06974]
[1779719313636,60.85,77541.77,0.0,0.99943,0.0,0.06975]
[1779719314688,60.85,77541.77,0.0,0.99943,0.0,0.06975]
[1779719314715,60.85,77541.77,0.0,0.99943,0.0,0.06975]
[1779719314969,60.85,77541.73,0.0,0.99943,0.0,0.06976]
[1779719316974,60.85,77541.26,0.0,0.99943,0.0,0.06981]
[1779719317120,60.85,77541.26,0.0,0.99943,0.0,0.06981]
[1779719317664,60.85,77539.69,0.0,0.99943,0.0,0.06998]
[1779719320970,60.85,77540.28,0.0,0.99943,0.0,0.06991]
[1779719321162,60.85,77540.28,0.0,0.99943,0.0,0.06991]
[1779719321692,60.85,77539.63,0.0,0.99943,0.0,0.06998]
[1779719322673,60.85,77539.63,0.0,0.99943,0.0,0.06998]
[1779719322722,60.85,77539.63,0.0,0.99943,0.0,0.06998]
[1779719322726,60.85,77539.63,0.0,0.99943,0.0,0.06998]
[1779719322972,60.85,77540.05,0.0,0.99943,0.0,0.06994]
[1779719328741,60.85,77540.2,0.0,0.99943,0.0,0.06992]
[1779719328977,60.85,77540.2,0.0,0.99943,0.0,0.06992]
[1779719329316,60.85,77540.2,0.0,0.99943,0.0,0.06992]
[1779719329748,60.85,77540.18,0.0,0.99943,0.0,0.06992]
[1779719330755,60.85,77538.4,0.0,0.99943,0.0,0.07011]
[1779719331228,60.85,77538.4,0.0,0.99943,0.0,0.07011]
[1779719331413,60.85,77538.4,0.0,0.99943,0.0,0.07011]
[1779719331469,60.85,77538.4,0.0,0.99943,0.0,0.07011]
[1779719331762,60.85,77532.41,0.0,0.99942,0.0,0.07076]
[1779719331968,60.85,77532.41,0.0,0.99942,0.0,0.07076]
[1779719332026,60.85,77532.41,0.0,0.99942,0.0,0.07076]
[1779719332220,60.85,77532.41,0.0,0.99942,0.0,0.07076]
[1779719339818,60.85,77531.97,0.0,0.99942,0.0,0.07081]
[1779719344853,60.85,77531.23,0.0,0.99942,0.0,0.07089]
[1779719346648,60.85,77531.17,0.0,0.99942,0.0,0.07089]
[1779719346656,60.85,77531.17,0.0,0.99942,0.0,0.07089]
[1779719346719,60.85,77531.17,0.0,0.99942,0.0,0.07089]
[1779719347887,60.85,77531.17,0.0,0.99942,0.0,0.07089]
[1779719352909,60.85,77530.1,0.0,0.99942,0.0,0.07101]
[1779719353027,60.85,77530.1,0.0,0.99942,0.0,0.07101]
[1779719353146,60.85,77530.1,0.0,0.99942,0.0,0.07101]
[1779719353220,60.85,77530.1,0.0,0.99942,0.0,0.07101]
[1779719353916,60.85,77528.74,0.0,0.99942,0.0,0.07115]
[1779719356937,60.85,77527.87,0.0,0.99941,0.0,0.07125]
[1779719359957,60.85,77526.89,0.0,0.99941,0.0,0.07136]
[1779719362979,60.85,77525.15,0.0,0.99941,0.0,0.07155]
[1779719365076,60.85,77525.64,0.0,0.99941,0.0,0.07149]
[1779719365222,60.85,77525.64,0.0,0.99941,0.0,0.07149]
[1779719365245,60.85,77525.64,0.0,0.99941,0.0,0.07149]
[1779719365469,60.85,77525.64,0.0,0.99941,0.0,0.07149]
[1779719366000,60.85,77529.49,0.0,0.99942,0.0,0.07107]
[1779719367007,60.85,77531.04,0.0,0.99942,0.0,0.07091]
[1779719371878,60.85,77530.76,0.0,0.99942,0.0,0.07094]
[1779719371969,60.85,77530.76,0.0,0.99942,0.0,0.07094]
[1779719372031,60.85,77531.44,0.0,0.99942,0.0,0.07048]
[1779719372220,60.85,77531.44,0.0,0.99942,0.0,0.07048]
[1779719378084,60.85,77531.26,0.0,0.99942,0.0,0.0705]
[1779719383826,60.85,77531.75,0.0,0.99942,0.0,0.07044]
[1779719384127,60.85,77534.98,0.0,0.99942,0.0,0.0701]
[1779719385711,60.85,77534.98,0.0,0.99942,0.0,0.0701]
[1779719385823,60.85,77534.98,0.0,0.99942,0.0,0.0701]
[1779719387527,60.85,77534.59,0.0,0.99942,0.0,0.07014]
[1779719387604,60.85,77535.96,0.0,0.99943,0.0,0.06999]
[1779719390362,60.85,77536.66,0.0,0.99943,0.0,0.06992]
[1779719390448,60.85,77536.66,0.0,0.99943,0.0,0.06992]
[1779719390470,60.85,77536.66,0.0,0.99943,0.0,0.06992]
[1779719390602,60.85,77536.66,0.0,0.99943,0.0,0.06992]
[1779719390703,60.85,77539.12,0.0,0.99943,0.0,0.06965]
[1779719391231,60.85,77541.99,0.0,0.99943,0.0,0.06935]
[1779719392392,60.85,77541.99,0.0,0.99943,0.0,0.06935]
[1779719392866,60.85,77541.99,0.0,0.99943,0.0,0.06935]
[1779719394253,60.85,77543.43,0.0,0.99943,0.0,0.0692]
[1779719395729,60.85,77543.43,0.0,0.99943,0.0,0.0692]
[1779719395859,60.85,77543.43,0.0,0.99943,0.0,0.0692]
[1779719395954,60.85,77543.21,0.0,0.99943,0.0,0.06922]
[1779719397722,60.85,77543.21,0.0,0.99943,0.0,0.06922]
[1779719398026,60.85,77543.21,0.0,0.99943,0.0,0.06922]
[1779719400301,60.85,77541.71,0.0,0.99943,0.0,0.06938]
[1779719401723,60.85,77541.71,0.0,0.99943,0.0,0.06938]
[1779719401834,60.85,77541.71,0.0,0.99943,0.0,0.06938]
[1779719401859,60.85,77535.35,0.0,0.99943,0.0,0.07006]
[1779719402315,60.85,77533.84,0.0,0.99942,0.0,0.07022]
[1779719403722,60.85,77533.84,0.0,0.99942,0.0,0.07022]
[1779719403821,60.85,77535.6,0.0,0.99943,0.0,0.07003]
[1779719404049,60.85,77535.6,0.0,0.99943,0.0,0.07003]
[1779719404329,60.85,77534.56,0.0,0.99942,0.0,0.07014]
[1779719405993,60.85,77533.71,0.0,0.99942,0.0,0.07023]
[1779719407104,60.85,77533.77,0.0,0.99942,0.0,0.07023]
[1779719407157,60.85,77533.77,0.0,0.99942,0.0,0.07023]
[1779719407350,60.85,77529.73,0.0,0.99942,0.0,0.07066]
[1779719408357,60.85,77527.73,0.0,0.99942,0.0,0.07088]
[1779719409727,60.85,77527.73,0.0,0.99942,0.0,0.07088]
[1779719410037,60.85,77527.73,0.0,0.99942,0.0,0.07088]
[1779719409751,60.85,77526.19,0.0,0.99942,0.0,0.07104]
[1779719410299,60.85,77526.19,0.0,0.99942,0.0,0.07104]
[1779719410475,60.85,77526.19,0.0,0.99942,0.0,0.07104]
[1779719410837,60.85,77526.19,0.0,0.99942,0.0,0.07104]
[1779719410923,60.85,77524.09,0.0,0.99941,0.0,0.07127]
[1779719411378,60.85,77522.84,0.0,0.99941,0.0,0.07141]
[1779719413722,60.85,77523.13,0.0,0.99941,0.0,0.07138]
[1779719413798,60.85,77523.13,0.0,0.99941,0.0,0.07138]
[1779719414719,60.85,77522.77,0.0,0.99941,0.0,0.07142]
[1779719414858,60.85,77522.77,0.0,0.99941,0.0,0.07142]
[1779719414905,60.85,77519.81,0.0,0.99941,0.0,0.07174]
[1779719416175,60.85,77519.13,0.0,0.99941,0.0,0.07181]
[1779719417662,60.85,77518.64,0.0,0.99941,0.0,0.07187]
[1779719417760,60.85,77518.64,0.0,0.99941,0.0,0.07187]
[1779719417803,60.85,77516.69,0.0,0.99941,0.0,0.07208]
[1779719418427,60.85,77507.57,0.0,0.9994,0.0,0.07309]
[1779719419433,60.85,77506.18,0.0,0.9994,0.0,0.07325]
[1779719420441,60.85,77506.0,0.0,0.9994,0.0,0.07327]
[1779719421448,60.85,77507.14,0.0,0.9994,0.0,0.07314]
[1779719422446,60.85,77507.14,0.0,0.9994,0.0,0.07314]
[1779719422494,60.85,77507.14,0.0,0.9994,0.0,0.07314]
[1779719422894,60.85,77510.7,0.0,0.9994,0.0,0.07274]
[1779719423729,60.85,77510.7,0.0,0.9994,0.0,0.07274]
[1779719428497,60.85,77518.14,0.0,0.99941,0.0,0.07192]
[1779719429504,60.85,77519.95,0.0,0.99941,0.0,0.07172]
[1779719431518,60.85,77520.6,0.0,0.99941,0.0,0.07126]
[1779719432525,60.85,77521.51,0.0,0.99942,0.0,0.07116]
[1779719433532,60.85,77522.45,0.0,0.99942,0.0,0.07106]
[1779719436553,60.85,77520.83,0.0,0.99941,0.0,0.07124]
[1779719437560,60.85,77512.58,0.0,0.99941,0.0,0.07214]
[1779719441588,60.85,77512.34,0.0,0.99941,0.0,0.07217]
[1779719443602,60.85,77510.49,0.0,0.9994,0.0,0.07237]
[1779719444609,60.85,77509.01,0.0,0.9994,0.0,0.07254]
[1779719445616,60.85,77509.89,0.0,0.9994,0.0,0.07244]
[1779719448637,60.85,77510.86,0.0,0.9994,0.0,0.07233]
[1779719450650,60.85,77513.06,0.0,0.99941,0.0,0.07209]
[1779719455686,60.85,77512.67,0.0,0.99941,0.0,0.07213]
[1779719460721,60.85,77512.26,0.0,0.99941,0.0,0.07218]
[1779719465759,60.85,77512.88,0.0,0.99941,0.0,0.07211]
[1779719472808,60.85,77514.09,0.0,0.99941,0.0,0.07198]
[1779719474822,60.85,77516.47,0.0,0.99941,0.0,0.07171]
[1779719477843,60.85,77517.55,0.0,0.99941,0.0,0.0716]
[1779719479857,60.85,77512.23,0.0,0.99941,0.0,0.07218]
[1779719480864,60.85,77509.98,0.0,0.9994,0.0,0.07243]
[1779719484892,60.85,77508.01,0.0,0.9994,0.0,0.07265]
[1779719489927,60.85,77507.9,0.0,0.9994,0.0,0.07266]
[1779719495972,60.85,77507.84,0.0,0.9994,0.0,0.07227]
[1779719500000,60.85,77506.54,0.0,0.9994,0.0,0.07241]
[1779719502014,60.85,77505.52,0.0,0.9994,0.0,0.07253]
[1779719503021,60.85,77504.55,0.0,0.9994,0.0,0.07263]
[1779719506042,60.85,77503.07,0.0,0.9994,0.0,0.0728]
[1779719507049,60.85,77502.11,0.0,0.9994,0.0,0.0729]
[1779719512085,60.85,77501.36,0.0,0.9994,0.0,0.07299]
[1779719517120,60.85,77500.02,0.0,0.9994,0.0,0.07314]
[1779719522154,60.85,77500.45,0.0,0.9994,0.0,0.07309]
[1779719524169,60.85,77501.57,0.0,0.9994,0.0,0.07296]
[1779719530210,60.85,77501.02,0.0,0.9994,0.0,0.07303]
[1779719535248,60.85,77499.17,0.0,0.9994,0.0,0.07323]
[1779719537262,60.85,77497.87,0.0,0.99939,0.0,0.07338]
[1779719538269,60.85,77491.06,0.0,0.99939,0.0,0.07414]
[1779719539275,60.85,77488.95,0.0,0.99939,0.0,0.07438]
[1779719544311,60.85,77488.57,0.0,0.99939,0.0,0.07442]
[1779719545318,60.85,77484.25,0.0,0.99938,0.0,0.07492]
[1779719546325,60.85,77480.62,0.0,0.99938,0.0,0.07533]
[1779719551359,60.85,77479.69,0.0,0.99938,0.0,0.07503]
[1779719552393,60.85,77479.69,0.0,0.99938,0.0,0.07503]
[1779719552497,60.85,77479.69,0.0,0.99938,0.0,0.07503]
[1779719552598,60.85,77482.47,0.0,0.99938,0.0,0.07471]
[1779719553736,60.85,77482.47,0.0,0.99938,0.0,0.07471]
[1779719554381,60.85,77488.45,0.0,0.99939,0.0,0.07404]
[1779719558409,60.85,77486.04,0.0,0.99939,0.0,0.07431]
[1779719559416,60.85,77478.88,0.0,0.99938,0.0,0.07512]
[1779719561430,60.85,77477.66,0.0,0.99938,0.0,0.07526]
[1779719562437,60.85,77478.49,0.0,0.99938,0.0,0.07517]
[1779719568897,60.85,77478.53,0.0,0.99938,0.0,0.07516]
[1779719573515,60.85,77477.18,0.0,0.99938,0.0,0.07532]
[1779719578551,60.85,77478.11,0.0,0.99938,0.0,0.07521]
[1779719582582,60.85,77484.47,0.0,0.99938,0.0,0.07449]
[1779719583588,60.85,77490.62,0.0,0.99939,0.0,0.07379]
[1779719585602,60.85,77489.93,0.0,0.99939,0.0,0.07387]
[1779719588623,60.85,77492.75,0.0,0.99939,0.0,0.07355]
[1779719589630,60.85,77494.32,0.0,0.99939,0.0,0.07338]
[1779719591644,60.85,77495.55,0.0,0.9994,0.0,0.07324]
[1779719594666,60.85,77497.39,0.0,0.9994,0.0,0.07303]
[1779719599702,60.85,77497.99,0.0,0.9994,0.0,0.07297]
[1779719604736,60.85,77498.4,0.0,0.9994,0.0,0.07292]
[1779719607757,60.85,77497.55,0.0,0.9994,0.0,0.07302]
[1779719610778,60.85,77492.93,0.0,0.99939,0.0,0.07353]
[1779719611785,60.85,77492.34,0.0,0.9994,0.0,0.0732]
[1779719614806,60.85,77493.24,0.0,0.9994,0.0,0.0731]
[1779719619841,60.85,77493.05,0.0,0.9994,0.0,0.07312]
[1779719624876,60.85,77493.55,0.0,0.9994,0.0,0.07306]
[1779719626889,60.85,77492.6,0.0,0.9994,0.0,0.07317]
[1779719633939,60.85,77492.94,0.0,0.9994,0.0,0.07313]
[1779719639981,60.85,77492.35,0.0,0.9994,0.0,0.0732]
[1779719640987,60.85,77493.28,0.0,0.9994,0.0,0.07309]
[1779719641995,60.85,77494.31,0.0,0.9994,0.0,0.07298]
[1779719647032,60.85,77495.6,0.0,0.9994,0.0,0.07284]
[1779719649046,60.85,77496.62,0.0,0.9994,0.0,0.07272]
[1779719654080,60.85,77496.4,0.0,0.9994,0.0,0.07275]
[1779719659120,60.85,77495.81,0.0,0.9994,0.0,0.07281]
[1779719660127,60.85,77495.08,0.0,0.9994,0.0,0.07289]
[1779719665163,60.85,77495.52,0.0,0.9994,0.0,0.07284]
[1779719670198,60.85,77494.83,0.0,0.9994,0.0,0.07292]
[1779719672212,60.85,77494.4,0.0,0.9994,0.0,0.07257]
[1779719674226,60.85,77495.17,0.0,0.9994,0.0,0.07249]
[1779719679261,60.85,77494.81,0.0,0.9994,0.0,0.07253]
[1779719685303,60.85,77494.99,0.0,0.9994,0.0,0.07251]
[1779719690338,60.85,77495.04,0.0,0.9994,0.0,0.0725]
[1779719691345,60.85,77495.91,0.0,0.9994,0.0,0.0724]
[1779719692353,60.85,77498.79,0.0,0.99941,0.0,0.07209]
[1779719693360,60.85,77499.54,0.0,0.99941,0.0,0.072]
[1779719694366,60.85,77503.42,0.0,0.99941,0.0,0.07158]
[1779719695374,60.85,77506.86,0.0,0.99941,0.0,0.0712]
[1779719696381,60.85,77509.26,0.0,0.99942,0.0,0.07094]
[1779719701415,60.85,77509.21,0.0,0.99942,0.0,0.07095]
[1779719706451,60.85,77492.86,0.0,0.9994,0.0,0.07274]
[1779719707461,60.85,77492.14,0.0,0.9994,0.0,0.07282]
[1779719708467,60.85,77496.55,0.0,0.9994,0.0,0.07233]
[1779719709474,60.85,77497.29,0.0,0.9994,0.0,0.07225]
[1779719714509,60.85,77496.88,0.0,0.9994,0.0,0.0723]
[1779719717530,60.85,77497.71,0.0,0.9994,0.0,0.07221]
[1779719720551,60.85,77496.88,0.0,0.9994,0.0,0.0723]
[1779719725586,60.85,77496.73,0.0,0.9994,0.0,0.07231]
[1779719727600,60.85,77495.24,0.0,0.9994,0.0,0.07248]
[1779719730621,60.85,77501.82,0.0,0.99941,0.0,0.07175]
[1779719732635,60.85,77504.48,0.0,0.99941,0.0,0.07107]
[1779719734649,60.85,77502.69,0.0,0.99941,0.0,0.07127]
[1779719735656,60.85,77499.86,0.0,0.99941,0.0,0.07158]
[1779719737670,60.85,77499.07,0.0,0.99941,0.0,0.07166]
[1779719742705,60.85,77499.24,0.0,0.99941,0.0,0.07164]
[1779719747743,60.85,77499.02,0.0,0.99941,0.0,0.07167]
[1779719749757,60.85,77500.16,0.0,0.99941,0.0,0.07154]
[1779719753784,60.85,77514.95,0.0,0.99942,0.0,0.06994]
[1779719754792,60.85,77511.98,0.0,0.99942,0.0,0.07026]
[1779719755799,60.85,77513.04,0.0,0.99942,0.0,0.07015]
[1779719757814,60.85,77518.97,0.0,0.99943,0.0,0.06951]
[1779719758821,60.85,77520.37,0.0,0.99943,0.0,0.06936]
[1779719763857,60.85,77521.97,0.0,0.99943,0.0,0.06919]
[1779719772923,60.85,77520.71,0.0,0.99943,0.0,0.06933]
[1779719774937,60.85,77521.71,0.0,0.99943,0.0,0.06922]
[1779719779972,60.85,77522.05,0.0,0.99943,0.0,0.06918]
[1779719786014,60.85,77521.29,0.0,0.99943,0.0,0.06926]
[1779719795077,60.85,77515.14,0.0,0.99943,0.0,0.06954]
[1779719797091,60.85,77514.35,0.0,0.99943,0.0,0.06962]
[1779719802126,60.85,77513.75,0.0,0.99943,0.0,0.06969]
[1779719810182,60.85,77514.07,0.0,0.99943,0.0,0.06965]
[1779719815217,60.85,77514.25,0.0,0.99943,0.0,0.06963]
[1779719817230,60.85,77515.15,0.0,0.99943,0.0,0.06954]
[1779719818238,60.85,77514.26,0.0,0.99943,0.0,0.06963]
[1779719823273,60.85,77513.71,0.0,0.99943,0.0,0.06969]
[1779719824280,60.85,77510.6,0.0,0.99942,0.0,0.07002]
[1779719825286,60.85,77509.57,0.0,0.99942,0.0,0.07013]
[1779719828308,60.85,77506.32,0.0,0.99942,0.0,0.07048]
[1779719829315,60.85,77503.38,0.0,0.99942,0.0,0.0708]
[1779719834350,60.85,77506.32,0.0,0.99942,0.0,0.07048]
[1779719835356,60.85,77511.58,0.0,0.99942,0.0,0.06992]
[1779719836364,60.85,77512.43,0.0,0.99943,0.0,0.06983]
[1779719841399,60.85,77512.88,0.0,0.99943,0.0,0.06978]
[1779719843413,60.85,77511.96,0.0,0.99942,0.0,0.06988]
[1779719848453,60.85,77512.21,0.0,0.99942,0.0,0.06985]
[1779719853488,60.85,77512.24,0.0,0.99943,0.0,0.06946]
[1779719857516,60.85,77511.05,0.0,0.99943,0.0,0.06959]
[1779719858522,60.85,77510.1,0.0,0.99943,0.0,0.06969]
[1779719859530,60.85,77510.93,0.0,0.99943,0.0,0.0696]
[1779719870606,60.85,77510.89,0.0,0.99943,0.0,0.06961]
[1779719875642,60.85,77510.82,0.0,0.99943,0.0,0.06961]
[1779719878663,60.85,77509.7,0.0,0.99943,0.0,0.06973]
[1779719879670,60.85,77508.61,0.0,0.99942,0.0,0.06985]
[1779719882691,60.85,77509.74,0.0,0.99943,0.0,0.06973]
[1779719888733,60.85,77509.43,0.0,0.99943,0.0,0.06976]
[1779719893768,60.85,77509.34,0.0,0.99943,0.0,0.06977]
[1779719898803,60.85,77508.05,0.0,0.99942,0.0,0.06991]
[1779719899809,60.85,77508.79,0.0,0.99942,0.0,0.06983]
[1779719904845,60.85,77509.53,0.0,0.99943,0.0,0.06975]
[1779719907867,60.85,77507.67,0.0,0.99942,0.0,0.06995]
[1779719908874,60.85,77508.42,0.0,0.99942,0.0,0.06987]
[1779719914916,60.85,77505.87,0.0,0.99943,0.0,0.06976]
[1779719920958,60.85,77505.86,0.0,0.99942,0.0,0.06976]
[1779719925992,60.85,77505.92,0.0,0.99943,0.0,0.06975]
[1779719931029,60.85,77505.65,0.0,0.99942,0.0,0.06978]
[1779719936064,60.85,77505.63,0.0,0.99942,0.0,0.06979]
[1779719941099,60.85,77505.42,0.0,0.99942,0.0,0.06981]
[1779719946135,60.85,77505.41,0.0,0.99942,0.0,0.06981]
[1779719951172,60.85,77504.79,0.0,0.99942,0.0,0.06988]
[1779719956207,60.85,77504.55,0.0,0.99942,0.0,0.0699]
[1779719962375,60.85,77504.88,0.0,0.99942,0.0,0.06987]
[1779719968291,60.85,77504.12,0.0,0.99942,0.0,0.06995]
[1779719973329,60.85,77504.57,0.0,0.99943,0.0,0.06952]
[1779719979371,60.85,77504.54,0.0,0.99943,0.0,0.06952]
[1779719980379,60.85,77505.5,0.0,0.99943,0.0,0.06942]
[1779719985414,60.85,77505.02,0.0,0.99943,0.0,0.06947]
[1779719990449,60.85,77505.07,0.0,0.99943,0.0,0.06946]
[1779719991456,60.85,77504.22,0.0,0.99943,0.0,0.06955]
[1779719996491,60.85,77504.69,0.0,0.99943,0.0,0.0695]
[1779720001526,60.85,77504.61,0.0,0.99943,0.0,0.06951]
[1779720006562,60.85,77504.95,0.0,0.99943,0.0,0.06947]
[1779720011597,60.85,77505.0,0.0,0.99943,0.0,0.06947]
[1779720016632,60.85,77504.85,0.0,0.99943,0.0,0.06949]
[1779720021667,60.85,77504.95,0.0,0.99943,0.0,0.06947]
[1779720026701,60.85,77504.88,0.0,0.99943,0.0,0.06948]
[1779720027709,60.85,77503.86,0.0,0.99943,0.0,0.06959]
[1779720028716,60.85,77495.61,0.0,0.99942,0.0,0.07048]
[1779720029723,60.85,77496.96,0.0,0.99942,0.0,0.07033]
[1779720031737,60.85,77496.23,0.0,0.99942,0.0,0.07002]
[1779720035766,60.85,77494.29,0.0,0.99942,0.0,0.07023]
[1779720036773,60.85,77495.17,0.0,0.99942,0.0,0.07014]
[1779720037780,60.85,77493.44,0.0,0.99942,0.0,0.07033]
[1779720040802,60.85,77488.92,0.0,0.99941,0.0,0.07081]
[1779720042819,60.85,77486.52,0.0,0.99941,0.0,0.07108]
[1779720044836,60.85,77483.89,0.0,0.99941,0.0,0.07136]
[1779720045840,60.85,77482.01,0.0,0.99941,0.0,0.07157]
[1779720047854,60.85,77478.32,0.0,0.9994,0.0,0.07198]
[1779720048861,60.85,77476.49,0.0,0.9994,0.0,0.07218]
[1779720050875,60.85,77475.55,0.0,0.9994,0.0,0.07228]
[1779720053896,60.85,77474.51,0.0,0.9994,0.0,0.0724]
[1779720056918,60.85,77473.76,0.0,0.9994,0.0,0.07248]
[1779720057924,60.85,77474.92,0.0,0.9994,0.0,0.07235]
[1779720058931,60.85,77476.13,0.0,0.9994,0.0,0.07222]
[1779720062959,60.85,77479.96,0.0,0.99941,0.0,0.0718]
[1779720063966,60.85,77481.07,0.0,0.99941,0.0,0.07167]
[1779720065980,60.85,77482.12,0.0,0.99941,0.0,0.07156]
[1779720067994,60.85,77480.14,0.0,0.99941,0.0,0.07178]
[1779720073029,60.85,77480.32,0.0,0.99941,0.0,0.07176]
[1779720078069,60.85,77480.26,0.0,0.99941,0.0,0.07176]
[1779720083104,60.85,77480.64,0.0,0.99941,0.0,0.07172]
[1779720089147,60.85,77481.43,0.0,0.99941,0.0,0.07163]
[1779720094183,60.85,77481.23,0.0,0.99941,0.0,0.07126]
[1779720097204,60.85,77479.13,0.0,0.99941,0.0,0.07149]
[1779720102238,60.85,77478.8,0.0,0.99941,0.0,0.07153]
[1779720109290,60.85,77478.96,0.0,0.99941,0.0,0.07151]
[1779720114325,60.85,77479.15,0.0,0.99941,0.0,0.07149]
[1779720119360,60.85,77480.23,0.0,0.99941,0.0,0.07137]
[1779720124395,60.85,77479.91,0.0,0.99941,0.0,0.07141]
[1779720127416,60.85,77479.03,0.0,0.99941,0.0,0.0715]
[1779720132451,60.85,77478.69,0.0,0.99941,0.0,0.07154]
[1779720137486,60.85,77478.8,0.0,0.99941,0.0,0.07153]
[1779720141514,60.85,77479.64,0.0,0.99941,0.0,0.07144]
[1779720146550,60.85,77490.77,0.0,0.99942,0.0,0.07023]
[1779720147556,60.85,77490.79,0.0,0.99942,0.0,0.07022]
[1779720152592,60.85,77490.8,0.0,0.99942,0.0,0.06984]
[1779720154614,60.85,77492.51,0.0,0.99942,0.0,0.06965]
[1779720160655,60.85,77491.9,0.0,0.99942,0.0,0.06972]
[1779720162670,60.85,77491.14,0.0,0.99942,0.0,0.0698]
[1779720165690,60.85,77490.29,0.0,0.99942,0.0,0.06989]
[1779720170726,60.85,77490.39,0.0,0.99942,0.0,0.06988]
[1779720176768,60.85,77490.3,0.0,0.99942,0.0,0.06989]
[1779720181803,60.85,77490.78,0.0,0.99942,0.0,0.06984]
[1779720186838,60.85,77489.34,0.0,0.99942,0.0,0.06999]
[1779720187845,60.85,77490.07,0.0,0.99942,0.0,0.06991]
[1779720188852,60.85,77492.69,0.0,0.99942,0.0,0.06963]
[1779720192884,60.85,77496.46,0.0,0.99943,0.0,0.06923]
[1779720193888,60.85,77498.08,0.0,0.99943,0.0,0.06906]
[1779720194895,60.85,77499.44,0.0,0.99943,0.0,0.06891]
[1779720199930,60.85,77499.18,0.0,0.99943,0.0,0.06894]
[1779720200940,60.85,77498.19,0.0,0.99943,0.0,0.06905]
[1779720205975,60.85,77498.95,0.0,0.99943,0.0,0.06896]
[1779720208996,60.85,77498.15,0.0,0.99943,0.0,0.06905]
[1779720214031,60.85,77497.81,0.0,0.99943,0.0,0.0687]
[1779720215038,60.85,77496.61,0.0,0.99943,0.0,0.06883]
[1779720218059,60.85,77495.58,0.0,0.99943,0.0,0.06894]
[1779720219654,60.85,77492.82,0.0,0.99943,0.0,0.06923]
[1779720220073,60.85,77490.69,0.0,0.99943,0.0,0.06946]
[1779720224101,60.85,77487.73,0.0,0.99942,0.0,0.06978]
[1779720225108,60.85,77486.95,0.0,0.99942,0.0,0.06986]
[1779720227122,60.85,77484.74,0.0,0.99942,0.0,0.0701]
[1779720232157,60.85,77484.22,0.0,0.99942,0.0,0.07016]
[1779720237192,60.85,77482.96,0.0,0.99942,0.0,0.07029]
[1779720244242,60.85,77482.93,0.0,0.99942,0.0,0.0703]
[1779720247265,60.85,77483.91,0.0,0.99942,0.0,0.07019]
[1779720248272,60.85,77490.03,0.0,0.99943,0.0,0.06953]
[1779720249279,60.85,77503.95,0.0,0.99944,0.0,0.06806]
[1779720250286,60.85,77505.86,0.0,0.99944,0.0,0.06786]
[1779720251293,60.85,77505.96,0.0,0.99944,0.0,0.06785]
[1779720253307,60.85,77507.05,0.0,0.99944,0.0,0.06773]
[1779720256328,60.85,77507.78,0.0,0.99944,0.0,0.06765]
[1779720263379,60.85,77507.97,0.0,0.99944,0.0,0.06763]
[1779720267407,60.85,77507.09,0.0,0.99944,0.0,0.06773]
[1779720272442,60.85,77508.04,0.0,0.99945,0.0,0.06725]
[1779720278484,60.85,77507.77,0.0,0.99945,0.0,0.06728]
[1779720280498,60.85,77506.49,0.0,0.99944,0.0,0.06741]
[1779720285533,60.85,77506.9,0.0,0.99944,0.0,0.06737]
[1779720290568,60.85,77506.76,0.0,0.99944,0.0,0.06738]
[1779720298625,60.85,77507.07,0.0,0.99944,0.0,0.06735]
[1779720304667,60.85,77507.58,0.0,0.99945,0.0,0.0673]
[1779720305674,60.85,77508.63,0.0,0.99945,0.0,0.06719]
[1779720310709,60.85,77508.55,0.0,0.99945,0.0,0.0672]
[1779720315744,60.85,77508.02,0.0,0.99945,0.0,0.06725]
[1779720321786,60.85,77508.06,0.0,0.99945,0.0,0.06725]
[1779720327836,60.85,77508.05,0.0,0.99945,0.0,0.06725]
[1779720333878,60.85,77508.08,0.0,0.99945,0.0,0.06687]
[1779720336899,60.85,77508.8,0.0,0.99945,0.0,0.0668]
[1779720341934,60.85,77507.8,0.0,0.99945,0.0,0.0669]
[1779720346969,60.85,77507.93,0.0,0.99945,0.0,0.06689]
[1779720350997,60.85,77507.22,0.0,0.99945,0.0,0.06696]
[1779720356033,60.85,77507.58,0.0,0.99945,0.0,0.06692]
[1779720361068,60.85,77507.37,0.0,0.99945,0.0,0.06695]
[1779720366104,60.85,77507.58,0.0,0.99945,0.0,0.06692]
[1779720374160,60.85,77507.53,0.0,0.99945,0.0,0.06693]
[1779720377182,60.85,77517.26,0.0,0.99946,0.0,0.06593]
[1779720378189,60.85,77519.67,0.0,0.99946,0.0,0.06568]
[1779720380203,60.85,77521.51,0.0,0.99946,0.0,0.0655]
[1779720382217,60.85,77522.49,0.0,0.99946,0.0,0.0654]
[1779720383224,60.85,77526.94,0.0,0.99947,0.0,0.06495]
[1779720384231,60.85,77532.63,0.0,0.99947,0.0,0.06438]
[1779720385238,60.85,77533.86,0.0,0.99947,0.0,0.06425]
[1779720386245,60.85,77534.67,0.0,0.99947,0.0,0.06417]
[1779720387252,60.85,77537.03,0.0,0.99948,0.0,0.06394]
[1779720388259,60.85,77541.37,0.0,0.99948,0.0,0.06351]
[1779720389267,60.85,77543.09,0.0,0.99948,0.0,0.06334]
[1779720390274,60.85,77544.83,0.0,0.99948,0.0,0.06317]
[1779720391281,60.85,77549.37,0.0,0.99949,0.0,0.06237]
[1779720392924,60.85,77549.37,0.0,0.99949,0.0,0.06237]
[1779720393025,60.85,77553.82,0.0,0.99949,0.0,0.06194]
[1779720393919,60.85,77554.84,0.0,0.99949,0.0,0.06184]
[1779720395310,60.85,77561.2,0.0,0.9995,0.0,0.06123]
[1779720396318,60.85,77565.34,0.0,0.9995,0.0,0.06084]
[1779720397325,60.85,77569.03,0.0,0.99951,0.0,0.06049]
[1779720398332,60.85,77577.41,0.0,0.99951,0.0,0.0597]
[1779720399331,60.85,77577.41,0.0,0.99951,0.0,0.0597]
[1779720399339,60.85,77591.59,0.0,0.99952,0.0,0.05839]
[1779720400349,60.85,77590.49,0.0,0.99952,0.0,0.05849]
[1779720401353,60.85,77594.2,0.0,0.99953,0.0,0.05815]
[1779720403096,60.85,77594.2,0.0,0.99953,0.0,0.05815]
[1779720402363,60.85,77599.89,0.0,0.99953,0.0,0.05764]
[1779720403156,60.85,77599.89,0.0,0.99953,0.0,0.05764]
[1779720403370,60.85,77611.95,0.0,0.99954,0.0,0.05656]
[1779720404377,60.85,77613.13,0.0,0.99954,0.0,0.05645]
[1779720405384,60.85,77612.63,0.0,0.99954,0.0,0.0565]
[1779720406330,60.85,77612.63,0.0,0.99954,0.0,0.0565]
[1779720407040,60.85,77612.63,0.0,0.99954,0.0,0.0565]
[1779720407398,60.85,77620.4,0.0,0.99955,0.0,0.05581]
[1779720408405,60.85,77623.11,0.0,0.99955,0.0,0.05557]
[1779720409412,60.85,77628.18,0.0,0.99955,0.0,0.05513]
[1779720412437,60.85,77653.88,0.0,0.99957,0.0,0.05294]
[1779720413827,60.85,77653.88,0.0,0.99957,0.0,0.05294]
[1779720413852,60.85,77676.13,0.0,0.99959,0.0,0.05111]
[1779720414165,60.85,77676.13,0.0,0.99959,0.0,0.05111]
[1779720414452,60.85,77669.34,0.0,0.99958,0.0,0.05167]
[1779720416026,60.85,77669.34,0.0,0.99958,0.0,0.05167]
[1779720416056,60.85,77670.92,0.0,0.99958,0.0,0.05154]
[1779720416472,60.85,77674.19,0.0,0.99959,0.0,0.05127]
[1779720417478,60.85,77670.77,0.0,0.99958,0.0,0.05155]
[1779720418950,60.85,77670.77,0.0,0.99958,0.0,0.05155]
[1779720418976,60.85,77670.77,0.0,0.99958,0.0,0.05155]
[1779720419041,60.85,77671.46,0.0,0.99958,0.0,0.05149]
[1779720419496,60.85,77669.5,0.0,0.99958,0.0,0.05165]
[1779720420503,60.85,77662.1,0.0,0.99958,0.0,0.05226]
[1779720421513,60.85,77655.99,0.0,0.99957,0.0,0.05277]
[1779720423541,60.85,77660.64,0.0,0.99958,0.0,0.05238]
[1779720424539,60.85,77665.99,0.0,0.99958,0.0,0.05194]
[1779720426553,60.85,77663.23,0.0,0.99958,0.0,0.05217]
[1779720427560,60.85,77658.55,0.0,0.99958,0.0,0.05255]
[1779720428567,60.85,77653.0,0.0,0.99957,0.0,0.05302]
[1779720429575,60.85,77648.92,0.0,0.99957,0.0,0.05336]
[1779720431227,60.85,77648.68,0.0,0.99957,0.0,0.05338]
[1779720432595,60.85,77645.17,0.0,0.99957,0.0,0.05368]
[1779720435621,60.85,77642.96,0.0,0.99956,0.0,0.05386]
[1779720437638,60.85,77648.9,0.0,0.99957,0.0,0.05336]
[1779720438644,60.85,77652.3,0.0,0.99957,0.0,0.05308]
[1779720439651,60.85,77657.84,0.0,0.99958,0.0,0.05261]
[1779720441674,60.85,77677.29,0.0,0.99959,0.0,0.05102]
[1779720442674,60.85,77696.08,0.0,0.9996,0.0,0.04952]
[1779720443681,60.85,77687.85,0.0,0.9996,0.0,0.05017]
[1779720444691,60.85,77679.41,0.0,0.99959,0.0,0.05085]
[1779720445493,60.85,77679.41,0.0,0.99959,0.0,0.05085]
[1779720445566,60.85,77679.41,0.0,0.99959,0.0,0.05085]
[1779720445698,60.85,77671.94,0.0,0.99959,0.0,0.05145]
[1779720446705,60.85,77670.11,0.0,0.99958,0.0,0.0516]
[1779720447907,60.85,77670.11,0.0,0.99958,0.0,0.0516]
[1779720449731,60.85,77662.72,0.0,0.99958,0.0,0.05221]
[1779720450738,60.85,77660.5,0.0,0.99958,0.0,0.05239]
[1779720451745,60.85,77660.77,0.0,0.99958,0.0,0.05207]
[1779720455509,60.85,77660.26,0.0,0.99958,0.0,0.05211]
[1779720455587,60.85,77660.26,0.0,0.99958,0.0,0.05211]
[1779720455724,60.85,77660.26,0.0,0.99958,0.0,0.05211]
[1779720455823,60.85,77660.26,0.0,0.99958,0.0,0.05211]
[1779720459803,60.85,77657.59,0.0,0.99958,0.0,0.05233]
[1779720460810,60.85,77652.39,0.0,0.99957,0.0,0.05276]
[1779720461817,60.85,77648.91,0.0,0.99957,0.0,0.05305]
[1779720462824,60.85,77645.19,0.0,0.99957,0.0,0.05336]
[1779720463833,60.85,77639.83,0.0,0.99956,0.0,0.05382]
[1779720465507,60.85,77640.07,0.0,0.99956,0.0,0.0538]
[1779720465595,60.85,77640.07,0.0,0.99956,0.0,0.0538]
[1779720465723,60.85,77640.07,0.0,0.99956,0.0,0.0538]
[1779720465845,60.85,77639.63,0.0,0.99956,0.0,0.05383]
[1779720470908,60.85,77648.61,0.0,0.99957,0.0,0.05308]
[1779720471892,60.85,77663.71,0.0,0.99958,0.0,0.05182]
[1779720472899,60.85,77658.06,0.0,0.99958,0.0,0.05229]
[1779720473906,60.85,77652.9,0.0,0.99957,0.0,0.05272]
[1779720474913,60.85,77652.9,0.0,0.99957,0.0,0.05272]
[1779720474941,60.85,77652.9,0.0,0.99957,0.0,0.05272]
[1779720475041,60.85,77655.49,0.0,0.99958,0.0,0.0525]
[1779720477821,60.85,77655.32,0.0,0.99958,0.0,0.05252]
[1779720477920,60.85,77655.32,0.0,0.99958,0.0,0.05252]
[1779720477974,60.85,77655.32,0.0,0.99958,0.0,0.05252]
[1779720477998,60.85,77658.15,0.0,0.99958,0.0,0.05228]
[1779720478942,60.85,77661.05,0.0,0.99958,0.0,0.05204]
[1779720483295,60.85,77659.86,0.0,0.99958,0.0,0.05214]
[1779720483355,60.85,77659.86,0.0,0.99958,0.0,0.05214]
[1779720483474,60.85,77659.86,0.0,0.99958,0.0,0.05214]
[1779720483977,60.85,77658.29,0.0,0.99958,0.0,0.05227]
[1779720488006,60.85,77655.55,0.0,0.99958,0.0,0.0525]
[1779720489450,60.85,77654.98,0.0,0.99958,0.0,0.05254]
[1779720489478,60.85,77654.98,0.0,0.99958,0.0,0.05254]
[1779720489585,60.85,77654.98,0.0,0.99958,0.0,0.05254]
[1779720489723,60.85,77654.98,0.0,0.99958,0.0,0.05254]
[1779720490020,60.85,77654.91,0.0,0.99958,0.0,0.05255]
[1779720495055,60.85,77654.43,0.0,0.99958,0.0,0.05259]
[1779720495645,60.85,77654.43,0.0,0.99958,0.0,0.05259]
[1779720495706,60.85,77654.43,0.0,0.99958,0.0,0.05259]
[1779720495727,60.85,77654.43,0.0,0.99958,0.0,0.05259]
[1779720496062,60.85,77655.11,0.0,0.99958,0.0,0.05253]
[1779720497069,60.85,77660.48,0.0,0.99958,0.0,0.05209]
[1779720500529,60.85,77661.16,0.0,0.99958,0.0,0.05203]
[1779720500587,60.85,77661.16,0.0,0.99958,0.0,0.05203]
[1779720500731,60.85,77661.16,0.0,0.99958,0.0,0.05203]
[1779720501097,60.85,77660.96,0.0,0.99958,0.0,0.05205]
[1779720506133,60.85,77662.26,0.0,0.99958,0.0,0.05194]
[1779720506688,60.85,77662.26,0.0,0.99958,0.0,0.05194]
[1779720506731,60.85,77662.26,0.0,0.99958,0.0,0.05194]
[1779720506744,60.85,77662.26,0.0,0.99958,0.0,0.05194]
[1779720506974,60.85,77662.26,0.0,0.99958,0.0,0.05194]
[1779720507140,60.85,77663.51,0.0,0.99958,0.0,0.05184]
[1779720510165,60.85,77670.17,0.0,0.99959,0.0,0.0513]
[1779720511038,60.85,77670.17,0.0,0.99959,0.0,0.0513]
[1779720511112,60.85,77670.17,0.0,0.99959,0.0,0.0513]
[1779720511226,60.85,77670.17,0.0,0.99959,0.0,0.0513]
[1779720511171,60.85,77667.21,0.0,0.99959,0.0,0.05124]
[1779720511832,60.85,77667.21,0.0,0.99959,0.0,0.05124]
[1779720512282,60.85,77666.06,0.0,0.99959,0.0,0.05133]
[1779720513185,60.85,77660.16,0.0,0.99958,0.0,0.05181]
[1779720514192,60.85,77658.01,0.0,0.99958,0.0,0.05199]
[1779720515424,60.85,77657.88,0.0,0.99958,0.0,0.052]
[1779720515479,60.85,77657.88,0.0,0.99958,0.0,0.052]
[1779720516205,60.85,77658.13,0.0,0.99958,0.0,0.05198]
[1779720519239,60.85,77659.05,0.0,0.99958,0.0,0.0519]
[1779720519227,60.85,77661.39,0.0,0.99958,0.0,0.05171]
[1779720519390,60.85,77661.39,0.0,0.99958,0.0,0.05171]
[1779720519488,60.85,77661.39,0.0,0.99958,0.0,0.05171]
[1779720519607,60.85,77661.39,0.0,0.99958,0.0,0.05171]
[1779720520243,60.85,77667.43,0.0,0.99959,0.0,0.05122]
[1779720521251,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720522723,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720522778,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720522933,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720522971,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720523169,60.85,77670.94,0.0,0.99959,0.0,0.05094]
[1779720523073,60.85,77670.06,0.0,0.99959,0.0,0.05101]
[1779720524270,60.85,77671.93,0.0,0.99959,0.0,0.05086]
[1779720525278,60.85,77674.35,0.0,0.99959,0.0,0.05066]
[1779720526729,60.85,77674.35,0.0,0.99959,0.0,0.05066]
[1779720526876,60.85,77674.35,0.0,0.99959,0.0,0.05066]
[1779720526977,60.85,77673.98,0.0,0.99959,0.0,0.05069]
[1779720529317,60.85,77673.83,0.0,0.99959,0.0,0.0507]
[1779720529393,60.85,77673.83,0.0,0.99959,0.0,0.0507]
[1779720529474,60.85,77673.83,0.0,0.99959,0.0,0.0507]
[1779720530724,60.85,77673.83,0.0,0.99959,0.0,0.0507]
[1779720531014,60.85,77673.83,0.0,0.99959,0.0,0.0507]
[1779720531115,60.85,77673.72,0.0,0.99959,0.0,0.05071]
[1779720532331,60.85,77649.14,0.0,0.99957,0.0,0.05272]
[1779720533337,60.85,77647.35,0.0,0.99957,0.0,0.05287]
[1779720534717,60.85,77647.35,0.0,0.99957,0.0,0.05287]
[1779720534781,60.85,77647.35,0.0,0.99957,0.0,0.05287]
[1779720534795,60.85,77646.89,0.0,0.99957,0.0,0.05291]
[1779720535390,60.85,77646.89,0.0,0.99957,0.0,0.05291]
[1779720535408,60.85,77646.89,0.0,0.99957,0.0,0.05291]
[1779720535459,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537479,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537591,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537630,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537723,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537739,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720537974,60.85,77647.7,0.0,0.99957,0.0,0.05284]
[1779720538073,60.85,77647.69,0.0,0.99957,0.0,0.05284]
[1779720541482,60.85,77646.85,0.0,0.99957,0.0,0.05291]
[1779720541512,60.85,77646.85,0.0,0.99957,0.0,0.05291]
[1779720541586,60.85,77643.42,0.0,0.99957,0.0,0.0532]
[1779720545484,60.85,77643.82,0.0,0.99957,0.0,0.05317]
[1779720545643,60.85,77643.82,0.0,0.99957,0.0,0.05317]
[1779720545728,60.85,77643.82,0.0,0.99957,0.0,0.05317]
[1779720548441,60.85,77648.48,0.0,0.99957,0.0,0.05278]
[1779720549477,60.85,77648.48,0.0,0.99957,0.0,0.05278]
[1779720549547,60.85,77648.48,0.0,0.99957,0.0,0.05278]
[1779720549576,60.85,77648.4,0.0,0.99957,0.0,0.05279]
[1779720551214,60.85,77648.4,0.0,0.99957,0.0,0.05279]
[1779720551223,60.85,77648.4,0.0,0.99957,0.0,0.05279]
[1779720551295,60.85,77648.32,0.0,0.99957,0.0,0.05279]
[1779720551473,60.85,77648.32,0.0,0.99957,0.0,0.05279]
[1779720553480,60.85,77648.26,0.0,0.99957,0.0,0.0528]
[1779720553774,60.85,77648.26,0.0,0.99957,0.0,0.0528]
[1779720553835,60.85,77648.24,0.0,0.99957,0.0,0.0528]
[1779720555475,60.85,77648.23,0.0,0.99957,0.0,0.0528]
[1779720555621,60.85,77648.23,0.0,0.99957,0.0,0.0528]
[1779720555720,60.85,77651.84,0.0,0.99958,0.0,0.0525]
[1779720557481,60.85,77652.89,0.0,0.99958,0.0,0.05241]
[1779720557581,60.85,77652.89,0.0,0.99958,0.0,0.05241]
[1779720557640,60.85,77653.09,0.0,0.99958,0.0,0.0524]
[1779720559481,60.85,77654.09,0.0,0.99958,0.0,0.05231]
[1779720559778,60.85,77654.09,0.0,0.99958,0.0,0.05231]
[1779720559873,60.85,77655.01,0.0,0.99958,0.0,0.05224]
[1779720560876,60.85,77655.01,0.0,0.99958,0.0,0.05224]
[1779720560947,60.85,77655.01,0.0,0.99958,0.0,0.05224]
[1779720560973,60.85,77655.01,0.0,0.99958,0.0,0.05224]
[1779720561032,60.85,77657.97,0.0,0.99958,0.0,0.05199]
[1779720562543,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720563477,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720563530,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720563583,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720563733,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720564282,60.85,77660.4,0.0,0.99958,0.0,0.05179]
[1779720563784,60.85,77649.95,0.0,0.99957,0.0,0.05266]
[1779720564557,60.85,77640.43,0.0,0.99957,0.0,0.05345]
[1779720565564,60.85,77639.56,0.0,0.99957,0.0,0.05353]
[1779720566571,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720567479,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720567592,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720567919,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720567974,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720568158,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720568221,60.85,77638.84,0.0,0.99957,0.0,0.05359]
[1779720568256,60.85,77639.73,0.0,0.99957,0.0,0.05351]
[1779720568585,60.85,77638.43,0.0,0.99957,0.0,0.05362]
[1779720569479,60.85,77638.43,0.0,0.99957,0.0,0.05362]
[1779720569625,60.85,77638.43,0.0,0.99957,0.0,0.05362]
[1779720569721,60.85,77637.97,0.0,0.99957,0.0,0.05366]
[1779720570600,60.85,77634.99,0.0,0.99956,0.0,0.05392]
[1779720571607,60.85,77631.54,0.0,0.99956,0.0,0.0539]
[1779720572936,60.85,77631.54,0.0,0.99956,0.0,0.0539]
[1779720572971,60.85,77631.54,0.0,0.99956,0.0,0.0539]
[1779720573087,60.85,77631.54,0.0,0.99956,0.0,0.0539]
[1779720573222,60.85,77631.54,0.0,0.99956,0.0,0.0539]
[1779720573153,60.85,77629.85,0.0,0.99956,0.0,0.05404]
[1779720573481,60.85,77629.85,0.0,0.99956,0.0,0.05404]
[1779720573909,60.85,77629.85,0.0,0.99956,0.0,0.05404]
[1779720574007,60.85,77629.61,0.0,0.99956,0.0,0.05406]
[1779720575477,60.85,77629.99,0.0,0.99956,0.0,0.05403]
[1779720575589,60.85,77629.99,0.0,0.99956,0.0,0.05403]
[1779720575635,60.85,77630.47,0.0,0.99956,0.0,0.05399]
[1779720577476,60.85,77630.62,0.0,0.99956,0.0,0.05397]
[1779720577591,60.85,77630.62,0.0,0.99956,0.0,0.05397]
[1779720577649,60.85,77630.46,0.0,0.99956,0.0,0.05399]
[1779720579480,60.85,77630.3,0.0,0.99956,0.0,0.054]
[1779720579496,60.85,77630.3,0.0,0.99956,0.0,0.054]
[1779720579665,60.85,77630.05,0.0,0.99956,0.0,0.05402]
[1779720583478,60.85,77630.05,0.0,0.99956,0.0,0.05402]
[1779720583602,60.85,77630.05,0.0,0.99956,0.0,0.05402]
[1779720583698,60.85,77629.11,0.0,0.99956,0.0,0.0541]
[1779720587505,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720587578,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720587721,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720587772,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720587830,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720587974,60.85,77629.02,0.0,0.99956,0.0,0.05411]
[1779720588013,60.85,77629.55,0.0,0.99956,0.0,0.05406]
[1779720588733,60.85,77630.68,0.0,0.99956,0.0,0.05397]
[1779720590747,60.85,77632.42,0.0,0.99956,0.0,0.05382]
[1779720592048,60.85,77632.42,0.0,0.99956,0.0,0.05382]
[1779720592165,60.85,77632.42,0.0,0.99956,0.0,0.05382]
[1779720592221,60.85,77632.42,0.0,0.99956,0.0,0.05382]
[1779720592315,60.85,77634.59,0.0,0.99957,0.0,0.05364]
[1779720593809,60.85,77634.75,0.0,0.99957,0.0,0.05362]
[1779720593932,60.85,77634.75,0.0,0.99957,0.0,0.05362]
[1779720593975,60.85,77634.75,0.0,0.99957,0.0,0.05362]
[1779720594018,60.85,77632.17,0.0,0.99956,0.0,0.05384]
[1779720597956,60.85,77632.08,0.0,0.99956,0.0,0.05385]
[1779720598198,60.85,77632.08,0.0,0.99956,0.0,0.05385]
[1779720598222,60.85,77632.08,0.0,0.99956,0.0,0.05385]
[1779720598236,60.85,77632.08,0.0,0.99956,0.0,0.05385]
[1779720598297,60.85,77633.29,0.0,0.99956,0.0,0.05375]
[1779720598472,60.85,77633.29,0.0,0.99956,0.0,0.05375]
[1779720601826,60.85,77636.35,0.0,0.99957,0.0,0.05349]
[1779720602832,60.85,77639.95,0.0,0.99957,0.0,0.05318]
[1779720604239,60.85,77639.95,0.0,0.99957,0.0,0.05318]
[1779720604472,60.85,77640.29,0.0,0.99957,0.0,0.05316]
[1779720604483,60.85,77640.29,0.0,0.99957,0.0,0.05316]
[1779720604723,60.85,77640.29,0.0,0.99957,0.0,0.05316]
[1779720605853,60.85,77649.69,0.0,0.99958,0.0,0.05237]
[1779720607867,60.85,77645.3,0.0,0.99957,0.0,0.05274]
[1779720608874,60.85,77647.58,0.0,0.99958,0.0,0.05255]
[1779720610063,60.85,77647.58,0.0,0.99958,0.0,0.05255]
[1779720610127,60.85,77647.58,0.0,0.99958,0.0,0.05255]
[1779720610223,60.85,77647.58,0.0,0.99958,0.0,0.05255]
[1779720615922,60.85,77651.76,0.0,0.99958,0.0,0.0522]
[1779720616930,60.85,77653.43,0.0,0.99958,0.0,0.05206]
[1779720617637,60.85,77653.43,0.0,0.99958,0.0,0.05206]
[1779720617721,60.85,77653.43,0.0,0.99958,0.0,0.05206]
[1779720617740,60.85,77653.43,0.0,0.99958,0.0,0.05206]
[1779720617972,60.85,77653.43,0.0,0.99958,0.0,0.05206]
[1779720617977,60.85,77654.73,0.0,0.99958,0.0,0.05195]
[1779720618946,60.85,77650.16,0.0,0.99958,0.0,0.05233]
[1779720619951,60.85,77647.61,0.0,0.99958,0.0,0.05254]
[1779720622015,60.85,77647.62,0.0,0.99958,0.0,0.05254]
[1779720622157,60.85,77647.62,0.0,0.99958,0.0,0.05254]
[1779720622223,60.85,77647.62,0.0,0.99958,0.0,0.05254]
[1779720624986,60.85,77646.45,0.0,0.99957,0.0,0.05264]
[1779720627004,60.85,77643.11,0.0,0.99957,0.0,0.05292]
[1779720628022,60.85,77639.75,0.0,0.99957,0.0,0.0532]
[1779720629463,60.85,77639.04,0.0,0.99957,0.0,0.05326]
[1779720629475,60.85,77639.04,0.0,0.99957,0.0,0.05326]
[1779720629536,60.85,77639.04,0.0,0.99957,0.0,0.05326]
[1779720629722,60.85,77639.04,0.0,0.99957,0.0,0.05326]
[1779720631043,60.85,77635.86,0.0,0.99957,0.0,0.05322]
[1779720633057,60.85,77636.68,0.0,0.99957,0.0,0.05315]
[1779720634064,60.85,77637.82,0.0,0.99957,0.0,0.05305]
[1779720635071,60.85,77640.99,0.0,0.99957,0.0,0.05279]
[1779720635657,60.85,77640.99,0.0,0.99957,0.0,0.05279]
[1779720635707,60.85,77640.99,0.0,0.99957,0.0,0.05279]
[1779720635722,60.85,77640.99,0.0,0.99957,0.0,0.05279]
[1779720636078,60.85,77642.68,0.0,0.99957,0.0,0.05265]
[1779720638092,60.85,77641.77,0.0,0.99957,0.0,0.05272]
[1779720639099,60.85,77638.31,0.0,0.99957,0.0,0.05301]
[1779720640106,60.85,77636.89,0.0,0.99957,0.0,0.05313]
[1779720641459,60.85,77636.4,0.0,0.99957,0.0,0.05317]
[1779720641475,60.85,77636.4,0.0,0.99957,0.0,0.05317]
[1779720641560,60.85,77636.4,0.0,0.99957,0.0,0.05317]
[1779720641721,60.85,77636.4,0.0,0.99957,0.0,0.05317]
[1779720643127,60.85,77635.28,0.0,0.99957,0.0,0.05327]
[1779720644134,60.85,77634.29,0.0,0.99957,0.0,0.05335]
[1779720649169,60.85,77634.02,0.0,0.99957,0.0,0.05337]
[1779720650176,60.85,77631.62,0.0,0.99957,0.0,0.05358]
[1779720651782,60.85,77631.23,0.0,0.99957,0.0,0.05361]
[1779720651834,60.85,77631.23,0.0,0.99957,0.0,0.05361]
[1779720651973,60.85,77631.23,0.0,0.99957,0.0,0.05361]
[1779720653197,60.85,77630.14,0.0,0.99956,0.0,0.0537]
[1779720654203,60.85,77628.87,0.0,0.99956,0.0,0.05381]
[1779720655211,60.85,77625.77,0.0,0.99956,0.0,0.05407]
[1779720656218,60.85,77622.78,0.0,0.99956,0.0,0.05433]
[1779720656575,60.85,77622.78,0.0,0.99956,0.0,0.05433]
[1779720656585,60.85,77622.78,0.0,0.99956,0.0,0.05433]
[1779720656722,60.85,77622.78,0.0,0.99956,0.0,0.05433]
[1779720657224,60.85,77621.21,0.0,0.99956,0.0,0.05446]
[1779720661254,60.85,77619.73,0.0,0.99956,0.0,0.05459]
[1779720663268,60.85,77620.65,0.0,0.99956,0.0,0.05451]
[1779720667296,60.85,77619.16,0.0,0.99956,0.0,0.05464]
[1779720668303,60.85,77618.03,0.0,0.99956,0.0,0.05474]
[1779720672121,60.85,77617.97,0.0,0.99956,0.0,0.05474]
[1779720672128,60.85,77617.97,0.0,0.99956,0.0,0.05474]
[1779720672223,60.85,77617.97,0.0,0.99956,0.0,0.05474]
[1779720672243,60.85,77617.97,0.0,0.99956,0.0,0.05474]
[1779720675471,60.85,77618.66,0.0,0.99956,0.0,0.05468]
[1779720675870,60.85,77618.66,0.0,0.99956,0.0,0.05468]
[1779720677366,60.85,77617.07,0.0,0.99955,0.0,0.05482]
[1779720677481,60.85,77617.07,0.0,0.99955,0.0,0.05482]
[1779720677711,60.85,77617.07,0.0,0.99955,0.0,0.05482]
[1779720679380,60.85,77616.01,0.0,0.99955,0.0,0.05491]
[1779720681477,60.85,77615.92,0.0,0.99955,0.0,0.05492]
[1779720681809,60.85,77615.92,0.0,0.99955,0.0,0.05492]
[1779720685474,60.85,77615.97,0.0,0.99955,0.0,0.05492]
[1779720685688,60.85,77615.97,0.0,0.99955,0.0,0.05492]
[1779720687478,60.85,77615.97,0.0,0.99955,0.0,0.05492]
[1779720687970,60.85,77615.97,0.0,0.99955,0.0,0.05492]
[1779720688443,60.85,77613.89,0.0,0.99955,0.0,0.0551]
[1779720690908,60.85,77614.41,0.0,0.99955,0.0,0.05505]
[1779720690970,60.85,77614.41,0.0,0.99955,0.0,0.05505]
[1779720691251,60.85,77614.41,0.0,0.99955,0.0,0.05505]
[1779720691376,60.85,77614.41,0.0,0.99955,0.0,0.05505]
[1779720691382,60.85,77614.41,0.0,0.99955,0.0,0.05505]
[1779720691256,60.85,77612.68,0.0,0.99955,0.0,0.05488]
[1779720691480,60.85,77612.68,0.0,0.99955,0.0,0.05488]
[1779720691623,60.85,77612.68,0.0,0.99955,0.0,0.05488]
[1779720691972,60.85,77612.68,0.0,0.99955,0.0,0.05488]
[1779720692073,60.85,77611.74,0.0,0.99955,0.0,0.05496]
[1779720692470,60.85,77611.06,0.0,0.99955,0.0,0.05502]
[1779720695475,60.85,77611.28,0.0,0.99955,0.0,0.055]
[1779720695559,60.85,77611.28,0.0,0.99955,0.0,0.055]
[1779720695660,60.85,77610.55,0.0,0.99955,0.0,0.05507]
[1779720697506,60.85,77608.94,0.0,0.99955,0.0,0.05521]
[1779720699475,60.85,77608.92,0.0,0.99955,0.0,0.05521]
[1779720699587,60.85,77608.92,0.0,0.99955,0.0,0.05521]
[1779720700528,60.85,77609.72,0.0,0.99955,0.0,0.05514]
[1779720703474,60.85,77610.28,0.0,0.99955,0.0,0.05509]
[1779720703606,60.85,77610.28,0.0,0.99955,0.0,0.05509]
[1779720704346,60.85,77609.61,0.0,0.99955,0.0,0.05515]
[1779720705475,60.85,77609.93,0.0,0.99955,0.0,0.05512]
[1779720705644,60.85,77609.93,0.0,0.99955,0.0,0.05512]
[1779720707211,60.85,77610.06,0.0,0.99955,0.0,0.05511]
[1779720707459,60.85,77609.6,0.0,0.99955,0.0,0.05515]
[1779720707562,60.85,77609.6,0.0,0.99955,0.0,0.05515]
[1779720707702,60.85,77609.6,0.0,0.99955,0.0,0.05515]
[1779720707803,60.85,77604.74,0.0,0.99955,0.0,0.05557]
[1779720708584,60.85,77600.16,0.0,0.99954,0.0,0.05598]
[1779720709591,60.85,77596.56,0.0,0.99954,0.0,0.05629]
[1779720711605,60.85,77595.52,0.0,0.99954,0.0,0.05639]
[1779720712953,60.85,77595.52,0.0,0.99954,0.0,0.05639]
[1779720713276,60.85,77595.52,0.0,0.99954,0.0,0.05639]
[1779720713377,60.85,77598.95,0.0,0.99954,0.0,0.05608]
[1779720713619,60.85,77604.58,0.0,0.99955,0.0,0.05559]
[1779720715633,60.85,77606.1,0.0,0.99955,0.0,0.05545]
[1779720717647,60.85,77607.14,0.0,0.99955,0.0,0.05536]
[1779720722093,60.85,77607.31,0.0,0.99955,0.0,0.05535]
[1779720722229,60.85,77607.31,0.0,0.99955,0.0,0.05535]
[1779720727717,60.85,77607.27,0.0,0.99955,0.0,0.05535]
[1779720731749,60.85,77604.86,0.0,0.99955,0.0,0.05556]
[1779720733036,60.85,77603.94,0.0,0.99955,0.0,0.05564]
[1779720734770,60.85,77607.55,0.0,0.99955,0.0,0.05533]
[1779720736784,60.85,77606.48,0.0,0.99955,0.0,0.05542]
[1779720743833,60.85,77606.27,0.0,0.99955,0.0,0.05544]
[1779720744839,60.85,77608.65,0.0,0.99955,0.0,0.05523]
[1779720745847,60.85,77607.27,0.0,0.99955,0.0,0.05535]
[1779720747862,60.85,77607.98,0.0,0.99955,0.0,0.05529]
[1779720751890,60.85,77606.6,0.0,0.99955,0.0,0.05509]
[1779720752897,60.85,77604.09,0.0,0.99955,0.0,0.05531]
[1779720755918,60.85,77604.83,0.0,0.99955,0.0,0.05524]
[1779720757932,60.85,77604.15,0.0,0.99955,0.0,0.0553]
[1779720763126,60.85,77604.21,0.0,0.99955,0.0,0.0553]
[1779720773039,60.85,77604.69,0.0,0.99955,0.0,0.05526]
[1779720778074,60.85,77604.39,0.0,0.99955,0.0,0.05528]
[1779720780091,60.85,77605.18,0.0,0.99955,0.0,0.05521]
[1779720783111,60.85,77612.41,0.0,0.99956,0.0,0.05459]
[1779720786132,60.85,77613.5,0.0,0.99956,0.0,0.05449]
[1779720789153,60.85,77615.81,0.0,0.99956,0.0,0.05429]
[1779720790160,60.85,77617.2,0.0,0.99956,0.0,0.05417]
[1779720791167,60.85,77618.0,0.0,0.99956,0.0,0.05411]
[1779720792174,60.85,77618.84,0.0,0.99956,0.0,0.05403]
[1779720797210,60.85,77619.34,0.0,0.99956,0.0,0.05399]
[1779720800227,60.85,77619.33,0.0,0.99956,0.0,0.05399]
[1779720800231,60.85,77620.57,0.0,0.99956,0.0,0.05389]
[1779720803252,60.85,77621.72,0.0,0.99956,0.0,0.05379]
[1779720808287,60.85,77621.68,0.0,0.99956,0.0,0.05379]
[1779720811309,60.85,77623.0,0.0,0.99957,0.0,0.05337]
[1779720812316,60.85,77621.96,0.0,0.99957,0.0,0.05346]
[1779720817351,60.85,77621.43,0.0,0.99957,0.0,0.0535]
[1779720820372,60.85,77622.35,0.0,0.99957,0.0,0.05342]
[1779720825407,60.85,77622.03,0.0,0.99957,0.0,0.05345]
[1779720826414,60.85,77624.85,0.0,0.99957,0.0,0.05321]
[1779720831449,60.85,77624.73,0.0,0.99957,0.0,0.05322]
[1779720837491,60.85,77624.82,0.0,0.99957,0.0,0.05321]
[1779720841519,60.85,77621.43,0.0,0.99957,0.0,0.0535]
[1779720843533,60.85,77622.89,0.0,0.99957,0.0,0.05338]
[1779720848567,60.85,77622.27,0.0,0.99957,0.0,0.05343]
[1779720853603,60.85,77622.39,0.0,0.99957,0.0,0.05342]
[1779720856624,60.85,77626.81,0.0,0.99957,0.0,0.05305]
[1779720858638,60.85,77625.88,0.0,0.99957,0.0,0.05312]
[1779720861523,60.85,77625.06,0.0,0.99957,0.0,0.05319]
[1779720862666,60.85,77625.85,0.0,0.99957,0.0,0.05313]
[1779720863672,60.85,77624.53,0.0,0.99957,0.0,0.05324]
[1779720864680,60.85,77642.62,0.0,0.99958,0.0,0.05173]
[1779720865687,60.85,77643.24,0.0,0.99958,0.0,0.05168]
[1779720867701,60.85,77644.17,0.0,0.99958,0.0,0.05161]
[1779720868708,60.85,77643.24,0.0,0.99958,0.0,0.05168]
[1779720869714,60.85,77645.19,0.0,0.99958,0.0,0.05152]
[1779720871729,60.85,77644.72,0.0,0.99959,0.0,0.05126]
[1779720873743,60.85,77646.06,0.0,0.99959,0.0,0.05115]
[1779720874750,60.85,77648.78,0.0,0.99959,0.0,0.05093]
[1779720876764,60.85,77650.71,0.0,0.99959,0.0,0.05077]
[1779720879786,60.85,77651.99,0.0,0.99959,0.0,0.05067]
[1779720881531,60.85,77652.64,0.0,0.99959,0.0,0.05062]
[1779720881808,60.85,77649.5,0.0,0.99959,0.0,0.05087]
[1779720882815,60.85,77644.44,0.0,0.99958,0.0,0.05128]
[1779720883822,60.85,77645.77,0.0,0.99959,0.0,0.05117]
[1779720884828,60.85,77645.15,0.0,0.99959,0.0,0.05122]
[1779720885836,60.85,77643.83,0.0,0.99958,0.0,0.05133]
[1779720886843,60.85,77643.06,0.0,0.99958,0.0,0.05139]
[1779720888857,60.85,77642.04,0.0,0.99958,0.0,0.05148]
[1779720889864,60.85,77639.82,0.0,0.99958,0.0,0.05166]
[1779720891882,60.85,77639.07,0.0,0.99958,0.0,0.05172]
[1779720892888,60.85,77638.11,0.0,0.99958,0.0,0.0518]
[1779720895910,60.85,77628.35,0.0,0.99957,0.0,0.05261]
[1779720896917,60.85,77625.0,0.0,0.99957,0.0,0.05289]
[1779720897924,60.85,77621.46,0.0,0.99957,0.0,0.05319]
[1779720899939,60.85,77620.14,0.0,0.99957,0.0,0.0533]
[1779720900946,60.85,77621.11,0.0,0.99957,0.0,0.05322]
[1779720901985,60.85,77628.75,0.0,0.99957,0.0,0.05257]
[1779720902975,60.85,77641.08,0.0,0.99958,0.0,0.05156]
[1779720904991,60.85,77643.38,0.0,0.99958,0.0,0.05137]
[1779720905998,60.85,77642.46,0.0,0.99958,0.0,0.05144]
[1779720908016,60.85,77652.3,0.0,0.99959,0.0,0.05064]
[1779720909022,60.85,77656.85,0.0,0.99959,0.0,0.05028]
[1779720910029,60.85,77656.63,0.0,0.99959,0.0,0.0503]
[1779720911036,60.85,77657.4,0.0,0.99959,0.0,0.05023]
[1779720912043,60.85,77658.46,0.0,0.99959,0.0,0.05015]
[1779720916306,60.85,77658.71,0.0,0.9996,0.0,0.05013]
[1779720916458,60.85,77658.71,0.0,0.9996,0.0,0.05013]
[1779720916560,60.85,77653.56,0.0,0.99959,0.0,0.05054]
[1779720917472,60.85,77653.56,0.0,0.99959,0.0,0.05054]
[1779720917573,60.85,77652.52,0.0,0.99959,0.0,0.05063]
[1779720920099,60.85,77651.73,0.0,0.99959,0.0,0.05069]
[1779720925134,60.85,77652.01,0.0,0.99959,0.0,0.05067]
[1779720930170,60.85,77651.54,0.0,0.99959,0.0,0.05071]
[1779720931177,60.85,77650.76,0.0,0.99959,0.0,0.05047]
[1779720932184,60.85,77647.89,0.0,0.99959,0.0,0.0507]
[1779720934198,60.85,77646.73,0.0,0.99959,0.0,0.05079]
[1779720939233,60.85,77646.77,0.0,0.99959,0.0,0.05079]
[1779720944268,60.85,77646.77,0.0,0.99959,0.0,0.05079]
[1779720951317,60.85,77646.73,0.0,0.99959,0.0,0.05079]
[1779720956352,60.85,77646.63,0.0,0.99959,0.0,0.0508]
[1779720964408,60.85,77646.68,0.0,0.99959,0.0,0.0508]
[1779720972465,60.85,77646.05,0.0,0.99959,0.0,0.05085]
[1779720973473,60.85,77641.43,0.0,0.99959,0.0,0.05122]
[1779720974480,60.85,77640.69,0.0,0.99958,0.0,0.05128]
[1779720975487,60.85,77638.28,0.0,0.99958,0.0,0.05148]
[1779720976494,60.85,77636.33,0.0,0.99958,0.0,0.05164]
[1779720981529,60.85,77634.57,0.0,0.99958,0.0,0.05179]
[1779720987571,60.85,77633.67,0.0,0.99958,0.0,0.05186]
[1779720989584,60.85,77634.56,0.0,0.99958,0.0,0.05179]
[1779720990592,60.85,77633.9,0.0,0.99958,0.0,0.05184]
[1779720995626,60.85,77631.78,0.0,0.99958,0.0,0.05171]
[1779720997641,60.85,77628.73,0.0,0.99958,0.0,0.05196]
[1779720998648,60.85,77624.75,0.0,0.99958,0.0,0.05229]
[1779720999655,60.85,77623.05,0.0,0.99957,0.0,0.05243]
[1779721000662,60.85,77622.12,0.0,0.99957,0.0,0.05251]
[1779721003683,60.85,77623.31,0.0,0.99957,0.0,0.05241]
[1779721006704,60.85,77625.28,0.0,0.99958,0.0,0.05225]
[1779721007711,60.85,77626.01,0.0,0.99958,0.0,0.05219]
[1779721008718,60.85,77624.12,0.0,0.99958,0.0,0.05234]
[1779721013753,60.85,77624.49,0.0,0.99958,0.0,0.05231]
[1779721014760,60.85,77622.98,0.0,0.99957,0.0,0.05244]
[1779721015767,60.85,77625.23,0.0,0.99958,0.0,0.05225]
[1779721016773,60.85,77627.92,0.0,0.99958,0.0,0.05203]
[1779721021809,60.85,77629.06,0.0,0.99958,0.0,0.05193]
[1779721024830,60.85,77627.49,0.0,0.99958,0.0,0.05206]
[1779721025837,60.85,77625.81,0.0,0.99958,0.0,0.0522]
[1779721031884,60.85,77625.71,0.0,0.99958,0.0,0.05221]
[1779721033898,60.85,77626.51,0.0,0.99958,0.0,0.05215]
[1779721037926,60.85,77624.16,0.0,0.99958,0.0,0.05234]
[1779721042961,60.85,77624.25,0.0,0.99958,0.0,0.05233]
[1779721047996,60.85,77624.83,0.0,0.99958,0.0,0.05228]
[1779721051017,60.85,77626.15,0.0,0.99958,0.0,0.05187]
[1779721053031,60.85,77630.15,0.0,0.99958,0.0,0.05154]
[1779721055045,60.85,77630.84,0.0,0.99958,0.0,0.05148]
[1779721059073,60.85,77630.0,0.0,0.99958,0.0,0.05155]
[1779721064107,60.85,77630.43,0.0,0.99958,0.0,0.05152]
[1779721069143,60.85,77630.4,0.0,0.99958,0.0,0.05152]
[1779721074179,60.85,77629.7,0.0,0.99958,0.0,0.05158]
[1779721079216,60.85,77629.67,0.0,0.99958,0.0,0.05158]
[1779721081230,60.85,77630.39,0.0,0.99958,0.0,0.05152]
[1779721082237,60.85,77635.57,0.0,0.99959,0.0,0.0511]
[1779721083244,60.85,77636.38,0.0,0.99959,0.0,0.05103]
[1779721086265,60.85,77637.13,0.0,0.99959,0.0,0.05097]
[1779721087272,60.85,77637.91,0.0,0.99959,0.0,0.05091]
[1779721092307,60.85,77638.15,0.0,0.99959,0.0,0.05089]
[1779721097341,60.85,77638.65,0.0,0.99959,0.0,0.05085]
[1779721102377,60.85,77638.81,0.0,0.99959,0.0,0.05083]
[1779721103384,60.85,77637.97,0.0,0.99959,0.0,0.0509]
[1779721105397,60.85,77639.49,0.0,0.99959,0.0,0.05078]
[1779721106405,60.85,77638.64,0.0,0.99959,0.0,0.05085]
[1779721107412,60.85,77639.63,0.0,0.99959,0.0,0.05077]
[1779721110432,60.85,77638.89,0.0,0.99959,0.0,0.05083]
[1779721115468,60.85,77639.53,0.0,0.99959,0.0,0.05048]
[1779721117482,60.85,77642.28,0.0,0.99959,0.0,0.05025]
[1779721118489,60.85,77644.14,0.0,0.99959,0.0,0.05011]
[1779721124534,60.85,77644.7,0.0,0.99959,0.0,0.05006]
[1779721126548,60.85,77643.32,0.0,0.99959,0.0,0.05017]
[1779721129569,60.85,77642.2,0.0,0.99959,0.0,0.05026]
[1779721130576,60.85,77640.15,0.0,0.99959,0.0,0.05043]
[1779721135611,60.85,77640.36,0.0,0.99959,0.0,0.05041]
[1779721140646,60.85,77639.58,0.0,0.99959,0.0,0.05047]
[1779721143667,60.85,77640.23,0.0,0.99959,0.0,0.05042]
[1779721148702,60.85,77640.55,0.0,0.99959,0.0,0.05039]
[1779721153737,60.85,77640.24,0.0,0.99959,0.0,0.05042]
[1779721158772,60.85,77640.4,0.0,0.99959,0.0,0.05041]
[1779721165821,60.85,77639.75,0.0,0.99959,0.0,0.05046]
[1779721170856,60.85,77638.75,0.0,0.99959,0.0,0.05054]
[1779721175891,60.85,77639.02,0.0,0.99959,0.0,0.05022]
[1779721180926,60.85,77639.33,0.0,0.99959,0.0,0.05019]
[1779721185961,60.85,77639.64,0.0,0.99959,0.0,0.05017]
[1779721187976,60.85,77638.88,0.0,0.99959,0.0,0.05023]
[1779721189992,60.85,77636.41,0.0,0.99959,0.0,0.05043]
[1779721193014,60.85,77642.32,0.0,0.9996,0.0,0.04995]
[1779721196035,60.85,77643.01,0.0,0.9996,0.0,0.0499]
[1779721199056,60.85,77644.04,0.0,0.9996,0.0,0.04982]
[1779721201073,60.85,77642.51,0.0,0.9996,0.0,0.04994]
[1779721203092,60.85,77651.78,0.0,0.9996,0.0,0.0492]
[1779721204099,60.85,77662.53,0.0,0.99961,0.0,0.04837]
[1779721205132,60.85,77668.46,0.0,0.99961,0.0,0.04791]
[1779721206139,60.85,77674.39,0.0,0.99962,0.0,0.04746]
[1779721207145,60.85,77680.84,0.0,0.99962,0.0,0.04697]
[1779721208151,60.85,77675.72,0.0,0.99962,0.0,0.04735]
[1779721209158,60.85,77672.61,0.0,0.99962,0.0,0.04759]
[1779721210165,60.85,77677.57,0.0,0.99962,0.0,0.04721]
[1779721211176,60.85,77684.11,0.0,0.99962,0.0,0.04672]
[1779721212182,60.85,77683.55,0.0,0.99962,0.0,0.04676]
[1779721215204,60.85,77680.35,0.0,0.99962,0.0,0.047]
[1779721216211,60.85,77671.74,0.0,0.99962,0.0,0.04766]
[1779721217218,60.85,77666.12,0.0,0.99961,0.0,0.04809]
[1779721218225,60.85,77661.44,0.0,0.99961,0.0,0.04845]
[1779721220239,60.85,77660.75,0.0,0.99961,0.0,0.0485]
[1779721223260,60.85,77661.51,0.0,0.99961,0.0,0.04844]
[1779721224267,60.85,77660.27,0.0,0.99961,0.0,0.04854]
[1779721225274,60.85,77661.03,0.0,0.99961,0.0,0.04848]
[1779721229302,60.85,77661.79,0.0,0.99961,0.0,0.04842]
[1779721231316,60.85,77661.26,0.0,0.99961,0.0,0.04818]
[1779721233330,60.85,77659.13,0.0,0.99961,0.0,0.04834]
[1779721234337,60.85,77658.51,0.0,0.99961,0.0,0.04839]
[1779721235344,60.85,77659.11,0.0,0.99961,0.0,0.04834]
[1779721244415,60.85,77657.56,0.0,0.99961,0.0,0.04846]
[1779721247437,60.85,77655.88,0.0,0.99961,0.0,0.04859]
[1779721252472,60.85,77656.24,0.0,0.99961,0.0,0.04856]
[1779721254487,60.85,77657.54,0.0,0.99961,0.0,0.04846]
[1779721255494,60.85,77659.72,0.0,0.99961,0.0,0.04829]
[1779721257508,60.85,77660.99,0.0,0.99961,0.0,0.0482]
[1779721259522,60.85,77661.64,0.0,0.99961,0.0,0.04815]
[1779721260529,60.85,77659.72,0.0,0.99961,0.0,0.04829]
[1779721261536,60.85,77660.73,0.0,0.99961,0.0,0.04822]
[1779721262545,60.85,77661.61,0.0,0.99961,0.0,0.04815]
[1779721264558,60.85,77660.6,0.0,0.99961,0.0,0.04823]
[1779721267579,60.85,77661.72,0.0,0.99961,0.0,0.04814]
[1779721271607,60.85,77660.92,0.0,0.99961,0.0,0.0482]
[1779721273622,60.85,77662.67,0.0,0.99961,0.0,0.04807]
[1779721274629,60.85,77668.59,0.0,0.99962,0.0,0.04761]
[1779721275636,60.85,77669.22,0.0,0.99962,0.0,0.04756]
[1779721280671,60.85,77669.62,0.0,0.99962,0.0,0.04753]
[1779721282685,60.85,77667.06,0.0,0.99961,0.0,0.04773]
[1779721283691,60.85,77665.84,0.0,0.99961,0.0,0.04782]
[1779721284699,60.85,77664.97,0.0,0.99961,0.0,0.04789]
[1779721289734,60.85,77665.33,0.0,0.99961,0.0,0.04786]
[1779721293762,60.85,77664.86,0.0,0.99962,0.0,0.04761]
[1779721298797,60.85,77664.76,0.0,0.99962,0.0,0.04762]
[1779721303832,60.85,77663.47,0.0,0.99961,0.0,0.04772]
[1779721304839,60.85,77656.46,0.0,0.99961,0.0,0.04826]
[1779721309874,60.85,77656.0,0.0,0.99961,0.0,0.04829]
[1779721314909,60.85,77655.86,0.0,0.99961,0.0,0.0483]
[1779721319944,60.85,77655.83,0.0,0.99961,0.0,0.04831]
[1779721330014,60.85,77655.83,0.0,0.99961,0.0,0.04831]
[1779721336056,60.85,77655.78,0.0,0.99961,0.0,0.04831]
[1779721342098,60.85,77655.44,0.0,0.99961,0.0,0.04834]
[1779721347133,60.85,77648.04,0.0,0.9996,0.0,0.04891]
[1779721348140,60.85,77645.44,0.0,0.9996,0.0,0.04912]
[1779721351161,60.85,77644.25,0.0,0.9996,0.0,0.04892]
[1779721356196,60.85,77643.18,0.0,0.9996,0.0,0.049]
[1779721360225,60.85,77642.23,0.0,0.9996,0.0,0.04908]
[1779721362239,60.85,77643.99,0.0,0.9996,0.0,0.04894]
[1779721363246,60.85,77643.16,0.0,0.9996,0.0,0.049]
[1779721364252,60.85,77638.39,0.0,0.9996,0.0,0.04938]
[1779721365260,60.85,77639.64,0.0,0.9996,0.0,0.04928]
[1779721367274,60.85,77638.21,0.0,0.9996,0.0,0.04939]
[1779721371302,60.85,77642.87,0.0,0.9996,0.0,0.04902]
[1779721372309,60.85,77648.93,0.0,0.99961,0.0,0.04855]
[1779721373976,60.85,77652.59,0.0,0.99961,0.0,0.04827]
[1779721374323,60.85,77651.33,0.0,0.99961,0.0,0.04836]
[1779721377344,60.85,77652.45,0.0,0.99961,0.0,0.04828]
[1779721378350,60.85,77654.29,0.0,0.99961,0.0,0.04814]
[1779721380365,60.85,77654.9,0.0,0.99961,0.0,0.04809]
[1779721382379,60.85,77656.84,0.0,0.99961,0.0,0.04794]
[1779721383386,60.85,77663.07,0.0,0.99962,0.0,0.04746]
[1779721385643,60.85,77663.95,0.0,0.99962,0.0,0.0474]
[1779721386406,60.85,77663.08,0.0,0.99962,0.0,0.04746]
[1779721387414,60.85,77663.94,0.0,0.99962,0.0,0.0474]
[1779721388421,60.85,77664.57,0.0,0.99962,0.0,0.04735]
[1779721389959,60.85,77664.57,0.0,0.99962,0.0,0.04735]
[1779721390435,60.85,77667.76,0.0,0.99962,0.0,0.04711]
[1779721391442,60.85,77673.11,0.0,0.99962,0.0,0.0467]
[1779721392449,60.85,77674.24,0.0,0.99962,0.0,0.04662]
[1779721393456,60.85,77672.18,0.0,0.99962,0.0,0.04677]
[1779721394463,60.85,77665.31,0.0,0.99962,0.0,0.04729]
[1779721395470,60.85,77664.4,0.0,0.99962,0.0,0.04736]
[1779721396477,60.85,77663.61,0.0,0.99962,0.0,0.04742]
[1779721398491,60.85,77668.54,0.0,0.99962,0.0,0.04705]
[1779721399498,60.85,77669.3,0.0,0.99962,0.0,0.04699]
[1779721404533,60.85,77669.81,0.0,0.99962,0.0,0.04695]
[1779721407556,60.85,77670.68,0.0,0.99962,0.0,0.04689]
[1779721408563,60.85,77669.96,0.0,0.99962,0.0,0.04694]
[1779721413598,60.85,77669.91,0.0,0.99962,0.0,0.04666]
[1779721418633,60.85,77669.59,0.0,0.99962,0.0,0.04669]
[1779721419640,60.85,77663.52,0.0,0.99962,0.0,0.04714]
[1779721420647,60.85,77661.41,0.0,0.99962,0.0,0.0473]
[1779721421654,60.85,77659.63,0.0,0.99962,0.0,0.04744]
[1779721422661,60.85,77651.52,0.0,0.99961,0.0,0.04806]
[1779721423668,60.85,77650.45,0.0,0.99961,0.0,0.04814]
[1779721424675,60.85,77649.63,0.0,0.99961,0.0,0.04821]
[1779721425681,60.85,77647.76,0.0,0.99961,0.0,0.04835]
[1779721427696,60.85,77646.87,0.0,0.99961,0.0,0.04842]
[1779721428703,60.85,77645.89,0.0,0.99961,0.0,0.0485]
[1779721430717,60.85,77640.45,0.0,0.9996,0.0,0.04892]
[1779721431724,60.85,77636.67,0.0,0.9996,0.0,0.04922]
[1779721434745,60.85,77634.92,0.0,0.9996,0.0,0.04936]
[1779721438774,60.85,77634.14,0.0,0.9996,0.0,0.04942]
[1779721439781,60.85,77635.19,0.0,0.9996,0.0,0.04934]
[1779721440788,60.85,77633.12,0.0,0.9996,0.0,0.0495]
[1779721441796,60.85,77632.36,0.0,0.9996,0.0,0.04956]
[1779721442803,60.85,77633.96,0.0,0.9996,0.0,0.04943]
[1779721447838,60.85,77634.29,0.0,0.9996,0.0,0.04941]
[1779721448845,60.85,77632.46,0.0,0.9996,0.0,0.04955]
[1779721450859,60.85,77629.19,0.0,0.9996,0.0,0.04981]
[1779721451866,60.85,77627.19,0.0,0.99959,0.0,0.04997]
[1779721453880,60.85,77626.11,0.0,0.99959,0.0,0.05006]
[1779721460929,60.85,77625.3,0.0,0.99959,0.0,0.05012]
[1779721462943,60.85,77626.0,0.0,0.99959,0.0,0.05007]
[1779721467978,60.85,77625.3,0.0,0.99959,0.0,0.05012]
[1779721468985,60.85,77626.08,0.0,0.99959,0.0,0.05006]
[1779721472007,60.85,77625.02,0.0,0.9996,0.0,0.04985]
[1779721473013,60.85,77620.07,0.0,0.99959,0.0,0.05024]
[1779721474020,60.85,77616.56,0.0,0.99959,0.0,0.05053]
[1779721475027,60.85,77617.72,0.0,0.99959,0.0,0.05043]
[1779721476033,60.85,77619.04,0.0,0.99959,0.0,0.05033]
[1779721477041,60.85,77622.66,0.0,0.99959,0.0,0.05004]
[1779721478048,60.85,77623.8,0.0,0.99959,0.0,0.04994]
[1779721479055,60.85,77624.71,0.0,0.99959,0.0,0.04987]
[1779721480062,60.85,77627.9,0.0,0.9996,0.0,0.04962]
[1779721481069,60.85,77627.25,0.0,0.9996,0.0,0.04967]
[1779721483083,60.85,77628.3,0.0,0.9996,0.0,0.04959]
[1779721485097,60.85,77633.13,0.0,0.9996,0.0,0.0492]
[1779721488117,60.85,77633.97,0.0,0.9996,0.0,0.04914]
[1779721493154,60.85,77633.94,0.0,0.9996,0.0,0.04914]
[1779721495167,60.85,77633.07,0.0,0.9996,0.0,0.04921]
[1779721496175,60.85,77634.02,0.0,0.9996,0.0,0.04913]
[1779721501210,60.85,77638.21,0.0,0.9996,0.0,0.0488]
[1779721502217,60.85,77642.24,0.0,0.99961,0.0,0.04849]
[1779721503235,60.85,77648.01,0.0,0.99961,0.0,0.04804]
[1779721504241,60.85,77659.38,0.0,0.99962,0.0,0.04717]
[1779721505255,60.85,77663.33,0.0,0.99962,0.0,0.04687]
[1779721506259,60.85,77668.48,0.0,0.99962,0.0,0.04649]
[1779721507266,60.85,77670.14,0.0,0.99963,0.0,0.04636]
[1779721508273,60.85,77669.46,0.0,0.99963,0.0,0.04641]
[1779721513309,60.85,77670.19,0.0,0.99963,0.0,0.04636]
[1779721514316,60.85,77669.29,0.0,0.99963,0.0,0.04643]
[1779721517337,60.85,77663.34,0.0,0.99962,0.0,0.04687]
[1779721520361,60.85,77664.2,0.0,0.99962,0.0,0.04681]
[1779721521368,60.85,77667.93,0.0,0.99962,0.0,0.04653]
[1779721522375,60.85,77669.46,0.0,0.99963,0.0,0.04641]
[1779721525396,60.85,77670.1,0.0,0.99963,0.0,0.04637]
[1779721526403,60.85,77675.88,0.0,0.99963,0.0,0.04594]
[1779721527410,60.85,77680.68,0.0,0.99963,0.0,0.04558]
[1779721531437,60.85,77678.34,0.0,0.99963,0.0,0.04548]
[1779721534459,60.85,77677.05,0.0,0.99963,0.0,0.04557]
[1779721535466,60.85,77676.36,0.0,0.99963,0.0,0.04562]
[1779721536473,60.85,77674.42,0.0,0.99963,0.0,0.04577]
[1779721538487,60.85,77677.82,0.0,0.99963,0.0,0.04552]
[1779721540501,60.85,77679.75,0.0,0.99963,0.0,0.04537]
[1779721542515,60.85,77676.54,0.0,0.99963,0.0,0.04561]
[1779721543522,60.85,77673.42,0.0,0.99963,0.0,0.04584]
[1779721544529,60.85,77672.71,0.0,0.99963,0.0,0.04589]
[1779721545536,60.85,77668.15,0.0,0.99963,0.0,0.04623]
[1779721546544,60.85,77659.84,0.0,0.99962,0.0,0.04685]
[1779721547551,60.85,77654.39,0.0,0.99962,0.0,0.04727]
[1779721548558,60.85,77653.74,0.0,0.99962,0.0,0.04732]
[1779721549565,60.85,77650.67,0.0,0.99962,0.0,0.04755]
[1779721550572,60.85,77649.34,0.0,0.99961,0.0,0.04765]
[1779721553595,60.85,77648.38,0.0,0.99961,0.0,0.04773]
[1779721559637,60.85,77647.86,0.0,0.99961,0.0,0.04777]
[1779721561651,60.85,77639.72,0.0,0.99961,0.0,0.04839]
[1779721564672,60.85,77639.96,0.0,0.99961,0.0,0.04838]
[1779721570714,60.85,77644.24,0.0,0.99961,0.0,0.04804]
[1779721571721,60.85,77641.97,0.0,0.99961,0.0,0.04822]
[1779721572728,60.85,77639.32,0.0,0.99961,0.0,0.04843]
[1779721577770,60.85,77639.58,0.0,0.99961,0.0,0.04841]
[1779721583808,60.85,77640.65,0.0,0.99961,0.0,0.04832]
[1779721585822,60.85,77642.89,0.0,0.99961,0.0,0.04815]
[1779721586830,60.85,77640.91,0.0,0.99961,0.0,0.0483]
[1779721587836,60.85,77641.74,0.0,0.99961,0.0,0.04824]
[1779721590857,60.85,77640.69,0.0,0.99961,0.0,0.04832]
[1779721594885,60.85,77642.42,0.0,0.99961,0.0,0.0479]
[1779721598914,60.85,77641.48,0.0,0.99961,0.0,0.04797]
[1779721599919,60.85,77642.25,0.0,0.99961,0.0,0.04791]
[1779721600927,60.85,77647.53,0.0,0.99962,0.0,0.0475]
[1779721601934,60.85,77653.21,0.0,0.99962,0.0,0.04707]
[1779721602941,60.85,77655.74,0.0,0.99962,0.0,0.04688]
[1779721603948,60.85,77659.48,0.0,0.99962,0.0,0.0466]
[1779721604955,60.85,77660.78,0.0,0.99962,0.0,0.0465]
[1779721606971,60.85,77661.9,0.0,0.99962,0.0,0.04642]
[1779721607978,60.85,77664.6,0.0,0.99963,0.0,0.04622]
[1779721608985,60.85,77663.87,0.0,0.99963,0.0,0.04627]
[1779721610998,60.85,77662.72,0.0,0.99963,0.0,0.04636]
[1779721612010,60.85,77673.18,0.0,0.99963,0.0,0.04558]
[1779721613013,60.85,77679.89,0.0,0.99964,0.0,0.04509]
[1779721616034,60.85,77680.45,0.0,0.99964,0.0,0.04505]
[1779721620062,60.85,77679.16,0.0,0.99964,0.0,0.04514]
[1779721621069,60.85,77679.95,0.0,0.99964,0.0,0.04509]
[1779721623083,60.85,77680.63,0.0,0.99964,0.0,0.04504]
[1779721624090,60.85,77680.06,0.0,0.99964,0.0,0.04508]
[1779721629355,60.85,77679.64,0.0,0.99964,0.0,0.04511]
[1779721635170,60.85,77679.39,0.0,0.99964,0.0,0.04513]
[1779721638191,60.85,77685.14,0.0,0.99964,0.0,0.04471]
[1779721639205,60.85,77685.86,0.0,0.99964,0.0,0.04466]
[1779721641219,60.85,77686.4,0.0,0.99964,0.0,0.04462]
[1779721644241,60.85,77688.25,0.0,0.99964,0.0,0.04448]
[1779721646255,60.85,77689.13,0.0,0.99964,0.0,0.04442]
[1779721648276,60.85,77706.91,0.0,0.99965,0.0,0.04316]
[1779721648454,60.85,77706.91,0.0,0.99965,0.0,0.04316]
[1779721649281,60.85,77708.91,0.0,0.99965,0.0,0.04302]
[1779721650288,60.85,77704.73,0.0,0.99965,0.0,0.04331]
[1779721651295,60.85,77700.53,0.0,0.99965,0.0,0.04334]
[1779721651906,60.85,77700.53,0.0,0.99965,0.0,0.04334]
[1779721652202,60.85,77700.53,0.0,0.99965,0.0,0.04334]
[1779721653309,60.85,77696.15,0.0,0.99965,0.0,0.04365]
[1779721654316,60.85,77688.67,0.0,0.99964,0.0,0.04418]
[1779721655323,60.85,77689.76,0.0,0.99964,0.0,0.04411]
[1779721656329,60.85,77693.25,0.0,0.99965,0.0,0.04386]
[1779721658343,60.85,77692.56,0.0,0.99965,0.0,0.04391]
[1779721659351,60.85,77686.31,0.0,0.99964,0.0,0.04435]
[1779721660358,60.85,77684.77,0.0,0.99964,0.0,0.04446]
[1779721661365,60.85,77681.43,0.0,0.99964,0.0,0.0447]
[1779721662372,60.85,77672.43,0.0,0.99963,0.0,0.04536]
[1779721663379,60.85,77673.58,0.0,0.99963,0.0,0.04528]
[1779721664385,60.85,77674.14,0.0,0.99964,0.0,0.04523]
[1779721666400,60.85,77675.28,0.0,0.99964,0.0,0.04515]
[1779721667407,60.85,77677.51,0.0,0.99964,0.0,0.04499]
[1779721667970,60.85,77677.51,0.0,0.99964,0.0,0.04499]
[1779721674456,60.85,77677.03,0.0,0.99964,0.0,0.04502]
[1779721678484,60.85,77676.41,0.0,0.99964,0.0,0.04507]
[1779721680498,60.85,77675.67,0.0,0.99964,0.0,0.04512]
[1779721683519,60.85,77674.09,0.0,0.99964,0.0,0.04524]
[1779721684526,60.85,77671.95,0.0,0.99963,0.0,0.04539]
[1779721685533,60.85,77673.6,0.0,0.99963,0.0,0.04527]
[1779721687755,60.85,77673.82,0.0,0.99963,0.0,0.04526]
[1779721687841,60.85,77670.92,0.0,0.99963,0.0,0.04547]
[1779721688554,60.85,77663.79,0.0,0.99963,0.0,0.046]
[1779721689561,60.85,77660.87,0.0,0.99963,0.0,0.04621]
[1779721690568,60.85,77666.33,0.0,0.99963,0.0,0.04581]
[1779721691575,60.85,77668.05,0.0,0.99963,0.0,0.04568]
[1779721692582,60.85,77669.89,0.0,0.99963,0.0,0.04555]
[1779721693589,60.85,77671.23,0.0,0.99963,0.0,0.04545]
[1779721694596,60.85,77672.6,0.0,0.99963,0.0,0.04535]
[1779721696614,60.85,77674.15,0.0,0.99964,0.0,0.04523]
[1779721697620,60.85,77675.28,0.0,0.99964,0.0,0.04515]
[1779721699635,60.85,77677.45,0.0,0.99964,0.0,0.04499]
[1779721703663,60.85,77676.56,0.0,0.99964,0.0,0.04506]
[1779721705677,60.85,77677.5,0.0,0.99964,0.0,0.04499]
[1779721706684,60.85,77676.32,0.0,0.99964,0.0,0.04508]
[1779721708698,60.85,77674.93,0.0,0.99964,0.0,0.04518]
[1779721709705,60.85,77666.52,0.0,0.99963,0.0,0.04579]
[1779721711719,60.85,77665.86,0.0,0.99963,0.0,0.04557]
[1779721715746,60.85,77665.16,0.0,0.99963,0.0,0.04562]
[1779721719775,60.85,77667.93,0.0,0.99963,0.0,0.04541]
[1779721721789,60.85,77667.26,0.0,0.99963,0.0,0.04546]
[1779721724810,60.85,77666.29,0.0,0.99963,0.0,0.04553]
[1779721726824,60.85,77666.9,0.0,0.99963,0.0,0.04549]
[1779721731859,60.85,77673.13,0.0,0.99964,0.0,0.04503]
[1779721732867,60.85,77676.18,0.0,0.99964,0.0,0.04481]
[1779721733874,60.85,77675.49,0.0,0.99964,0.0,0.04486]
[1779721738909,60.85,77674.99,0.0,0.99964,0.0,0.0449]
[1779721741930,60.85,77672.28,0.0,0.99964,0.0,0.0451]
[1779721744950,60.85,77671.71,0.0,0.99964,0.0,0.04514]
[1779721746967,60.85,77672.55,0.0,0.99964,0.0,0.04508]
[1779721749988,60.85,77673.15,0.0,0.99964,0.0,0.04503]
[1779721752004,60.85,77674.8,0.0,0.99964,0.0,0.04491]
[1779721754016,60.85,77674.18,0.0,0.99964,0.0,0.04496]
[1779721755026,60.85,77674.84,0.0,0.99964,0.0,0.04491]
[1779721758048,60.85,77673.87,0.0,0.99964,0.0,0.04498]
[1779721759055,60.85,77675.2,0.0,0.99964,0.0,0.04488]
[1779721760062,60.85,77674.57,0.0,0.99964,0.0,0.04493]
[1779721763083,60.85,77675.26,0.0,0.99964,0.0,0.04488]
[1779721767111,60.85,77676.88,0.0,0.99964,0.0,0.04476]
[1779721770132,60.85,77675.32,0.0,0.99964,0.0,0.04487]
[1779721775167,60.85,77675.61,0.0,0.99964,0.0,0.04458]
[1779721777181,60.85,77679.03,0.0,0.99964,0.0,0.04433]
[1779721778189,60.85,77679.76,0.0,0.99964,0.0,0.04428]
[1779721779196,60.85,77680.44,0.0,0.99964,0.0,0.04423]
[1779721781209,60.85,77698.61,0.0,0.99965,0.0,0.04295]
[1779721782218,60.85,77699.27,0.0,0.99966,0.0,0.0429]
[1779721783224,60.85,77698.47,0.0,0.99965,0.0,0.04296]
[1779721786246,60.85,77699.26,0.0,0.99966,0.0,0.0429]
[1779721787253,60.85,77700.09,0.0,0.99966,0.0,0.04284]
[1779721788260,60.85,77694.89,0.0,0.99965,0.0,0.04321]
[1779721789274,60.85,77694.89,0.0,0.99965,0.0,0.04321]
[1779721789504,60.85,77694.14,0.0,0.99965,0.0,0.04326]
[1779721790274,60.85,77693.02,0.0,0.99965,0.0,0.04334]
[1779721791281,60.85,77692.33,0.0,0.99965,0.0,0.04339]
[1779721792288,60.85,77687.6,0.0,0.99965,0.0,0.04372]
[1779721794302,60.85,77685.92,0.0,0.99965,0.0,0.04384]
[1779721795309,60.85,77685.32,0.0,0.99965,0.0,0.04388]
[1779721797322,60.85,77686.12,0.0,0.99965,0.0,0.04383]
[1779721798330,60.85,77685.49,0.0,0.99965,0.0,0.04387]
[1779721801522,60.85,77685.43,0.0,0.99965,0.0,0.04388]
[1779721801351,60.85,77675.66,0.0,0.99964,0.0,0.04458]
[1779721802358,60.85,77670.85,0.0,0.99964,0.0,0.04492]
[1779721803365,60.85,77671.49,0.0,0.99964,0.0,0.04488]
[1779721805379,60.85,77672.18,0.0,0.99964,0.0,0.04483]
[1779721807393,60.85,77671.16,0.0,0.99964,0.0,0.0449]
[1779721811421,60.85,77672.79,0.0,0.99964,0.0,0.04478]
[1779721815453,60.85,77669.35,0.0,0.99964,0.0,0.04503]
[1779721816460,60.85,77670.67,0.0,0.99964,0.0,0.04494]
[1779721817466,60.85,77671.3,0.0,0.99964,0.0,0.04489]
[1779721822502,60.85,77670.72,0.0,0.99964,0.0,0.04493]
[1779721824516,60.85,77671.44,0.0,0.99964,0.0,0.04488]
[1779721831565,60.85,77671.04,0.0,0.99964,0.0,0.04464]
[1779721836600,60.85,77670.56,0.0,0.99964,0.0,0.04467]
[1779721837608,60.85,77671.41,0.0,0.99964,0.0,0.04461]
[1779721840629,60.85,77667.23,0.0,0.99964,0.0,0.04491]
[1779721841681,60.85,77661.39,0.0,0.99963,0.0,0.04534]
[1779721842722,60.85,77657.1,0.0,0.99963,0.0,0.04566]
[1779721843664,60.85,77676.68,0.0,0.99964,0.0,0.04423]
[1779721844669,60.85,77680.98,0.0,0.99965,0.0,0.04392]
[1779721845676,60.85,77680.42,0.0,0.99965,0.0,0.04396]
[1779721847690,60.85,77681.0,0.0,0.99965,0.0,0.04392]
[1779721848697,60.85,77683.2,0.0,0.99965,0.0,0.04377]
[1779721849703,60.85,77684.18,0.0,0.99965,0.0,0.0437]
[1779721851008,60.85,77684.79,0.0,0.99965,0.0,0.04365]
[1779721853732,60.85,77686.91,0.0,0.99965,0.0,0.0435]
[1779721854936,60.85,77686.91,0.0,0.99965,0.0,0.0435]
[1779721855460,60.85,77686.91,0.0,0.99965,0.0,0.0435]
[1779721855557,60.85,77703.63,0.0,0.99966,0.0,0.04234]
[1779721855895,60.85,77732.42,0.0,0.99968,0.0,0.0404]
[1779721856782,60.85,77754.11,0.0,0.99969,0.0,0.03899]
[1779721858581,60.85,77754.11,0.0,0.99969,0.0,0.03899]
[1779721858618,60.85,77770.77,0.0,0.9997,0.0,0.03794]
[1779721859337,60.85,77770.77,0.0,0.9997,0.0,0.03794]
[1779721859404,60.85,77757.51,0.0,0.99969,0.0,0.03877]
[1779721859789,60.85,77737.35,0.0,0.99968,0.0,0.04007]
[1779721860811,60.85,77725.36,0.0,0.99967,0.0,0.04086]
[1779721862680,60.85,77725.36,0.0,0.99967,0.0,0.04086]
[1779721861806,60.85,77713.47,0.0,0.99967,0.0,0.04166]
[1779721862814,60.85,77713.11,0.0,0.99967,0.0,0.04169]
[1779721863820,60.85,77726.41,0.0,0.99967,0.0,0.04079]
[1779721864750,60.85,77726.41,0.0,0.99967,0.0,0.04079]
[1779721865120,60.85,77726.41,0.0,0.99967,0.0,0.04079]
[1779721865239,60.85,77726.41,0.0,0.99967,0.0,0.04079]
[1779721865296,60.85,77724.51,0.0,0.99967,0.0,0.04092]
[1779721866841,60.85,77715.71,0.0,0.99967,0.0,0.04151]
[1779721867848,60.85,77710.49,0.0,0.99966,0.0,0.04187]
[1779721868855,60.85,77708.28,0.0,0.99966,0.0,0.04202]
[1779721870869,60.85,77717.17,0.0,0.99967,0.0,0.04141]
[1779721871877,60.85,77732.04,0.0,0.99968,0.0,0.04042]
[1779721872885,60.85,77724.88,0.0,0.99967,0.0,0.0409]
[1779721873892,60.85,77728.6,0.0,0.99967,0.0,0.04065]
[1779721874899,60.85,77731.96,0.0,0.99968,0.0,0.04043]
[1779721876912,60.85,77733.8,0.0,0.99968,0.0,0.0403]
[1779721880625,60.85,77734.06,0.0,0.99968,0.0,0.04029]
[1779721880950,60.85,77753.0,0.0,0.99969,0.0,0.03906]
[1779721881957,60.85,77768.28,0.0,0.9997,0.0,0.03809]
[1779721882964,60.85,77768.51,0.0,0.9997,0.0,0.03808]
[1779721884530,60.85,77768.51,0.0,0.9997,0.0,0.03808]
[1779721885227,60.85,77767.54,0.0,0.9997,0.0,0.03814]
[1779721885988,60.85,77778.52,0.0,0.9997,0.0,0.03746]
[1779721886995,60.85,77778.97,0.0,0.9997,0.0,0.03743]
[1779721888011,60.85,77784.25,0.0,0.99971,0.0,0.03711]
[1779721889267,60.85,77784.25,0.0,0.99971,0.0,0.03711]
[1779721889276,60.85,77778.11,0.0,0.9997,0.0,0.03748]
[1779721891023,60.85,77778.89,0.0,0.9997,0.0,0.0372]
[1779721892030,60.85,77782.59,0.0,0.99971,0.0,0.03697]
[1779721895375,60.85,77783.03,0.0,0.99971,0.0,0.03695]
[1779721895426,60.85,77783.03,0.0,0.99971,0.0,0.03695]
[1779721900088,60.85,77776.49,0.0,0.9997,0.0,0.03735]
[1779721902109,60.85,77771.16,0.0,0.9997,0.0,0.03768]
[1779721903116,60.85,77778.09,0.0,0.9997,0.0,0.03725]
[1779721904123,60.85,77772.63,0.0,0.9997,0.0,0.03758]
[1779721905130,60.85,77769.53,0.0,0.9997,0.0,0.03778]
[1779721906137,60.85,77767.19,0.0,0.9997,0.0,0.03792]
[1779721908151,60.85,77780.54,0.0,0.9997,0.0,0.0371]
[1779721909158,60.85,77783.18,0.0,0.99971,0.0,0.03694]
[1779721910165,60.85,77782.94,0.0,0.99971,0.0,0.03695]
[1779721910919,60.85,77782.94,0.0,0.99971,0.0,0.03695]
[1779721910977,60.85,77782.94,0.0,0.99971,0.0,0.03695]
[1779721910986,60.85,77782.94,0.0,0.99971,0.0,0.03695]
[1779721911228,60.85,77782.94,0.0,0.99971,0.0,0.03695]
[1779721911328,60.85,77782.43,0.0,0.99971,0.0,0.03698]
[1779721912976,60.85,77782.39,0.0,0.99971,0.0,0.03699]
[1779721913041,60.85,77782.39,0.0,0.99971,0.0,0.03699]
[1779721913305,60.85,77782.39,0.0,0.99971,0.0,0.03699]
[1779721913665,60.85,77782.39,0.0,0.99971,0.0,0.03699]
[1779721914193,60.85,77820.0,0.0,0.99972,0.0,0.03476]
[1779721915208,60.85,77813.37,0.0,0.99972,0.0,0.03514]
[1779721916079,60.85,77813.37,0.0,0.99972,0.0,0.03514]
[1779721916218,60.85,77811.57,0.0,0.99972,0.0,0.03525]
[1779721917460,60.85,77811.57,0.0,0.99972,0.0,0.03525]
[1779721917489,60.85,77805.61,0.0,0.99972,0.0,0.0356]
[1779721918235,60.85,77799.24,0.0,0.99971,0.0,0.03597]
[1779721919612,60.85,77799.24,0.0,0.99971,0.0,0.03597]
[1779721919710,60.85,77789.79,0.0,0.99971,0.0,0.03654]
[1779721920250,60.85,77781.49,0.0,0.99971,0.0,0.03704]
[1779721920952,60.85,77781.49,0.0,0.99971,0.0,0.03704]
[1779721921257,60.85,77784.3,0.0,0.99971,0.0,0.03687]
[1779721923650,60.85,77786.03,0.0,0.99971,0.0,0.03677]
[1779721924279,60.85,77779.99,0.0,0.9997,0.0,0.03713]
[1779721927090,60.85,77778.69,0.0,0.9997,0.0,0.03721]
[1779721927224,60.85,77778.69,0.0,0.9997,0.0,0.03721]
[1779721927233,60.85,77778.69,0.0,0.9997,0.0,0.03721]
[1779721927475,60.85,77778.69,0.0,0.9997,0.0,0.03721]
[1779721928309,60.85,77783.48,0.0,0.99971,0.0,0.03692]
[1779721930324,60.85,77780.15,0.0,0.9997,0.0,0.03712]
[1779721932338,60.85,77772.37,0.0,0.9997,0.0,0.0376]
[1779721933345,60.85,77768.36,0.0,0.9997,0.0,0.03785]
[1779721934555,60.85,77768.36,0.0,0.9997,0.0,0.03785]
[1779721934646,60.85,77768.36,0.0,0.9997,0.0,0.03785]
[1779721934723,60.85,77768.36,0.0,0.9997,0.0,0.03785]
[1779721934717,60.85,77767.63,0.0,0.9997,0.0,0.03789]
[1779721935009,60.85,77767.63,0.0,0.9997,0.0,0.03789]
[1779721935100,60.85,77767.63,0.0,0.9997,0.0,0.03789]
[1779721935228,60.85,77767.63,0.0,0.9997,0.0,0.03789]
[1779721937372,60.85,77764.33,0.0,0.9997,0.0,0.0381]
[1779721942408,60.85,77769.2,0.0,0.9997,0.0,0.0378]
[1779721943415,60.85,77771.58,0.0,0.9997,0.0,0.03765]
[1779721944320,60.85,77771.58,0.0,0.9997,0.0,0.03765]
[1779721944427,60.85,77771.58,0.0,0.9997,0.0,0.03765]
[1779721944476,60.85,77771.58,0.0,0.9997,0.0,0.03765]
[1779721944516,60.85,77770.54,0.0,0.9997,0.0,0.03771]
[1779721944928,60.85,77770.54,0.0,0.9997,0.0,0.03771]
[1779721944947,60.85,77770.54,0.0,0.9997,0.0,0.03771]
[1779721944976,60.85,77770.54,0.0,0.9997,0.0,0.03771]
[1779721946629,60.85,77770.95,0.0,0.9997,0.0,0.03769]
[1779721946684,60.85,77779.13,0.0,0.9997,0.0,0.03719]
[1779721947470,60.85,77801.3,0.0,0.99972,0.0,0.03585]
[1779721948477,60.85,77805.46,0.0,0.99972,0.0,0.03561]
[1779721950585,60.85,77807.01,0.0,0.99972,0.0,0.03552]
[1779721951498,60.85,77807.25,0.0,0.99972,0.0,0.03528]
[1779721952595,60.85,77807.25,0.0,0.99972,0.0,0.03528]
[1779721952662,60.85,77807.25,0.0,0.99972,0.0,0.03528]
[1779721952734,60.85,77807.25,0.0,0.99972,0.0,0.03528]
[1779721952752,60.85,77806.36,0.0,0.99972,0.0,0.03533]
[1779721953119,60.85,77806.36,0.0,0.99972,0.0,0.03533]
[1779721953223,60.85,77806.36,0.0,0.99972,0.0,0.03533]
[1779721953446,60.85,77806.36,0.0,0.99972,0.0,0.03533]
[1779721953474,60.85,77806.36,0.0,0.99972,0.0,0.03533]
[1779721953512,60.85,77800.58,0.0,0.99972,0.0,0.03567]
[1779721957543,60.85,77806.31,0.0,0.99972,0.0,0.03533]
[1779721959557,60.85,77808.65,0.0,0.99972,0.0,0.0352]
[1779721960564,60.85,77805.76,0.0,0.99972,0.0,0.03536]
[1779721961571,60.85,77802.94,0.0,0.99972,0.0,0.03553]
[1779721963642,60.85,77801.31,0.0,0.99972,0.0,0.03562]
[1779721963722,60.85,77801.31,0.0,0.99972,0.0,0.03562]
[1779721963758,60.85,77802.27,0.0,0.99972,0.0,0.03557]
[1779721963975,60.85,77802.27,0.0,0.99972,0.0,0.03557]
[1779721964592,60.85,77798.74,0.0,0.99972,0.0,0.03578]
[1779721965793,60.85,77798.74,0.0,0.99972,0.0,0.03578]
[1779721965799,60.85,77798.74,0.0,0.99972,0.0,0.03578]
[1779721965599,60.85,77794.82,0.0,0.99971,0.0,0.03601]
[1779721965973,60.85,77794.82,0.0,0.99971,0.0,0.03601]
[1779721967613,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721968252,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721968314,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721968476,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721968593,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721968620,60.85,77791.89,0.0,0.99971,0.0,0.03618]
[1779721970481,60.85,77791.69,0.0,0.99971,0.0,0.03619]
[1779721970544,60.85,77791.69,0.0,0.99971,0.0,0.03619]
[1779721970634,60.85,77792.01,0.0,0.99971,0.0,0.03618]
[1779721972477,60.85,77790.83,0.0,0.99971,0.0,0.03625]
[1779721972626,60.85,77790.83,0.0,0.99971,0.0,0.03625]
[1779721972649,60.85,77790.04,0.0,0.99971,0.0,0.03629]
[1779721973655,60.85,77792.19,0.0,0.99971,0.0,0.03616]
[1779721974479,60.85,77792.19,0.0,0.99971,0.0,0.03616]
[1779721974629,60.85,77792.19,0.0,0.99971,0.0,0.03616]
[1779721974662,60.85,77792.7,0.0,0.99971,0.0,0.03613]
[1779721975728,60.85,77792.7,0.0,0.99971,0.0,0.03613]
[1779721975740,60.85,77792.7,0.0,0.99971,0.0,0.03613]
[1779721975759,60.85,77790.89,0.0,0.99971,0.0,0.03624]
[1779721975972,60.85,77790.89,0.0,0.99971,0.0,0.03624]
[1779721978476,60.85,77791.26,0.0,0.99971,0.0,0.03622]
[1779721978578,60.85,77791.26,0.0,0.99971,0.0,0.03622]
[1779721978690,60.85,77788.35,0.0,0.99971,0.0,0.03639]
[1779721982478,60.85,77789.81,0.0,0.99971,0.0,0.03631]
[1779721982504,60.85,77789.81,0.0,0.99971,0.0,0.03631]
[1779721982718,60.85,77791.82,0.0,0.99971,0.0,0.03619]
[1779721983074,60.85,77791.82,0.0,0.99971,0.0,0.03619]
[1779721983222,60.85,77791.82,0.0,0.99971,0.0,0.03619]
[1779721984478,60.85,77790.52,0.0,0.99971,0.0,0.03626]
[1779721984583,60.85,77790.52,0.0,0.99971,0.0,0.03626]
[1779721984732,60.85,77790.57,0.0,0.99971,0.0,0.03626]
[1779721986475,60.85,77789.35,0.0,0.99971,0.0,0.03633]
[1779721986627,60.85,77789.35,0.0,0.99971,0.0,0.03633]
[1779721988476,60.85,77789.2,0.0,0.99971,0.0,0.03634]
[1779721988511,60.85,77789.2,0.0,0.99971,0.0,0.03634]
[1779721988760,60.85,77788.55,0.0,0.99971,0.0,0.03638]
[1779721989767,60.85,77785.34,0.0,0.99971,0.0,0.03658]
[1779721990157,60.85,77785.34,0.0,0.99971,0.0,0.03658]
[1779721990525,60.85,77785.34,0.0,0.99971,0.0,0.03658]
[1779721990774,60.85,77772.02,0.0,0.9997,0.0,0.03739]
[1779721991781,60.85,77771.73,0.0,0.9997,0.0,0.0374]
[1779721992479,60.85,77771.73,0.0,0.9997,0.0,0.0374]
[1779721992621,60.85,77771.73,0.0,0.9997,0.0,0.0374]
[1779721992788,60.85,77771.46,0.0,0.9997,0.0,0.03742]
[1779721993460,60.85,77771.46,0.0,0.9997,0.0,0.03742]
[1779721993475,60.85,77771.46,0.0,0.9997,0.0,0.03742]
[1779721993572,60.85,77771.46,0.0,0.9997,0.0,0.03742]
[1779721993723,60.85,77771.46,0.0,0.9997,0.0,0.03742]
[1779721994480,60.85,77771.47,0.0,0.9997,0.0,0.03742]
[1779721994575,60.85,77771.47,0.0,0.9997,0.0,0.03742]
[1779721994802,60.85,77771.82,0.0,0.9997,0.0,0.0374]
[1779721998485,60.85,77770.51,0.0,0.9997,0.0,0.03748]
[1779721998830,60.85,77763.99,0.0,0.9997,0.0,0.03788]
[1779721999352,60.85,77763.99,0.0,0.9997,0.0,0.03788]
[1779721999837,60.85,77757.41,0.0,0.99969,0.0,0.03829]
[1779722000477,60.85,77757.41,0.0,0.99969,0.0,0.03829]
[1779722000691,60.85,77757.41,0.0,0.99969,0.0,0.03829]
[1779722000844,60.85,77751.79,0.0,0.99969,0.0,0.03865]
[1779722001851,60.85,77748.33,0.0,0.99969,0.0,0.03887]
[1779722002483,60.85,77748.33,0.0,0.99969,0.0,0.03887]
[1779722002755,60.85,77748.33,0.0,0.99969,0.0,0.03887]
[1779722002858,60.85,77748.17,0.0,0.99969,0.0,0.03888]
[1779722006479,60.85,77748.4,0.0,0.99969,0.0,0.03886]
[1779722006682,60.85,77748.4,0.0,0.99969,0.0,0.03886]
[1779722006769,60.85,77747.22,0.0,0.99969,0.0,0.03894]
[1779722008900,60.85,77745.29,0.0,0.99969,0.0,0.03906]
[1779722010485,60.85,77745.29,0.0,0.99969,0.0,0.03906]
[1779722010659,60.85,77745.29,0.0,0.99969,0.0,0.03906]
[1779722010678,60.85,77745.22,0.0,0.99969,0.0,0.03907]
[1779722010914,60.85,77740.36,0.0,0.99969,0.0,0.03938]
[1779722012490,60.85,77740.36,0.0,0.99969,0.0,0.03938]
[1779722012611,60.85,77740.36,0.0,0.99969,0.0,0.03938]
[1779722012614,60.85,77737.31,0.0,0.99969,0.0,0.03933]
[1779722013422,60.85,77737.31,0.0,0.99969,0.0,0.03933]
[1779722013475,60.85,77737.31,0.0,0.99969,0.0,0.03933]
[1779722013487,60.85,77737.31,0.0,0.99969,0.0,0.03933]
[1779722013726,60.85,77737.31,0.0,0.99969,0.0,0.03933]
[1779722013798,60.85,77735.27,0.0,0.99968,0.0,0.03946]
[1779722014942,60.85,77730.4,0.0,0.99968,0.0,0.03978]
[1779722016482,60.85,77730.4,0.0,0.99968,0.0,0.03978]
[1779722016607,60.85,77730.4,0.0,0.99968,0.0,0.03978]
[1779722016700,60.85,77729.8,0.0,0.99968,0.0,0.03982]
[1779722016969,60.85,77724.07,0.0,0.99968,0.0,0.04019]
[1779722018490,60.85,77724.07,0.0,0.99968,0.0,0.04019]
[1779722018622,60.85,77722.54,0.0,0.99968,0.0,0.04029]
[1779722018896,60.85,77722.54,0.0,0.99968,0.0,0.04029]
[1779722018979,60.85,77706.36,0.0,0.99967,0.0,0.04137]
[1779722020480,60.85,77706.36,0.0,0.99967,0.0,0.04137]
[1779722020600,60.85,77706.36,0.0,0.99967,0.0,0.04137]
[1779722020679,60.85,77702.06,0.0,0.99967,0.0,0.04166]
[1779722020995,60.85,77699.39,0.0,0.99966,0.0,0.04185]
[1779722024477,60.85,77700.39,0.0,0.99966,0.0,0.04178]
[1779722024786,60.85,77700.39,0.0,0.99966,0.0,0.04178]
[1779722024793,60.85,77701.33,0.0,0.99966,0.0,0.04171]
[1779722027040,60.85,77709.45,0.0,0.99967,0.0,0.04117]
[1779722028474,60.85,77709.45,0.0,0.99967,0.0,0.04117]
[1779722028719,60.85,77709.45,0.0,0.99967,0.0,0.04117]
[1779722028816,60.85,77715.25,0.0,0.99967,0.0,0.04078]
[1779722030423,60.85,77715.89,0.0,0.99967,0.0,0.04073]
[1779722030479,60.85,77715.89,0.0,0.99967,0.0,0.04073]
[1779722030603,60.85,77715.89,0.0,0.99967,0.0,0.04073]
[1779722030723,60.85,77715.89,0.0,0.99967,0.0,0.04073]
[1779722030810,60.85,77715.06,0.0,0.99967,0.0,0.04079]
[1779722032075,60.85,77713.62,0.0,0.99967,0.0,0.04089]
[1779722035626,60.85,77713.16,0.0,0.99967,0.0,0.04092]
[1779722035674,60.85,77713.16,0.0,0.99967,0.0,0.04092]
[1779722035720,60.85,77713.16,0.0,0.99967,0.0,0.04092]
[1779722035858,60.85,77713.16,0.0,0.99967,0.0,0.04092]
[1779722035728,60.85,77713.06,0.0,0.99967,0.0,0.04092]
[1779722036067,60.85,77713.06,0.0,0.99967,0.0,0.04092]
[1779722036076,60.85,77713.06,0.0,0.99967,0.0,0.04092]
[1779722036225,60.85,77713.06,0.0,0.99967,0.0,0.04092]
[1779722038484,60.85,77713.32,0.0,0.99967,0.0,0.04091]
[1779722038643,60.85,77713.32,0.0,0.99967,0.0,0.04091]
[1779722038743,60.85,77710.6,0.0,0.99967,0.0,0.04109]
[1779722039124,60.85,77707.28,0.0,0.99967,0.0,0.04131]
[1779722040216,60.85,77707.28,0.0,0.99967,0.0,0.04131]
[1779722040226,60.85,77707.28,0.0,0.99967,0.0,0.04131]
[1779722040381,60.85,77707.28,0.0,0.99967,0.0,0.04131]
[1779722040472,60.85,77707.28,0.0,0.99967,0.0,0.04131]
[1779722042477,60.85,77705.33,0.0,0.99967,0.0,0.04144]
[1779722042525,60.85,77705.33,0.0,0.99967,0.0,0.04144]
[1779722042561,60.85,77706.35,0.0,0.99967,0.0,0.04137]
[1779722044480,60.85,77706.31,0.0,0.99967,0.0,0.04138]
[1779722044560,60.85,77706.31,0.0,0.99967,0.0,0.04138]
[1779722044657,60.85,77706.32,0.0,0.99967,0.0,0.04138]
[1779722046454,60.85,77705.9,0.0,0.99967,0.0,0.0414]
[1779722046464,60.85,77705.9,0.0,0.99967,0.0,0.0414]
[1779722046480,60.85,77705.9,0.0,0.99967,0.0,0.0414]
[1779722046500,60.85,77705.9,0.0,0.99967,0.0,0.0414]
[1779722046551,60.85,77709.86,0.0,0.99967,0.0,0.04114]
[1779722049195,60.85,77708.02,0.0,0.99967,0.0,0.04126]
[1779722050187,60.85,77708.02,0.0,0.99967,0.0,0.04126]
[1779722050224,60.85,77708.02,0.0,0.99967,0.0,0.04126]
[1779722050295,60.85,77708.02,0.0,0.99967,0.0,0.04126]
[1779722050381,60.85,77706.63,0.0,0.99967,0.0,0.04136]
[1779722051092,60.85,77706.63,0.0,0.99967,0.0,0.04136]
[1779722051102,60.85,77706.63,0.0,0.99967,0.0,0.04136]
[1779722051225,60.85,77706.63,0.0,0.99967,0.0,0.04136]
[1779722052484,60.85,77705.89,0.0,0.99967,0.0,0.04141]
[1779722052540,60.85,77705.89,0.0,0.99967,0.0,0.04141]
[1779722052636,60.85,77705.03,0.0,0.99967,0.0,0.04146]
[1779722054230,60.85,77703.96,0.0,0.99967,0.0,0.04154]
[1779722055398,60.85,77703.96,0.0,0.99967,0.0,0.04154]
[1779722055425,60.85,77703.96,0.0,0.99967,0.0,0.04154]
[1779722055473,60.85,77703.96,0.0,0.99967,0.0,0.04154]
[1779722055556,60.85,77703.96,0.0,0.99967,0.0,0.04154]
[1779722055822,60.85,77697.99,0.0,0.99966,0.0,0.04194]
[1779722056513,60.85,77697.99,0.0,0.99966,0.0,0.04194]
[1779722056620,60.85,77697.99,0.0,0.99966,0.0,0.04194]
[1779722056723,60.85,77697.99,0.0,0.99966,0.0,0.04194]
[1779722056823,60.85,77691.83,0.0,0.99966,0.0,0.04237]
[1779722057251,60.85,77689.32,0.0,0.99966,0.0,0.04254]
[1779722058756,60.85,77689.32,0.0,0.99966,0.0,0.04254]
[1779722058838,60.85,77687.72,0.0,0.99966,0.0,0.04265]
[1779722059195,60.85,77687.72,0.0,0.99966,0.0,0.04265]
[1779722059265,60.85,77678.98,0.0,0.99965,0.0,0.04326]
[1779722060239,60.85,77678.98,0.0,0.99965,0.0,0.04326]
[1779722060337,60.85,77678.98,0.0,0.99965,0.0,0.04326]
[1779722060364,60.85,77676.05,0.0,0.99965,0.0,0.04347]
[1779722061279,60.85,77675.08,0.0,0.99965,0.0,0.04354]
[1779722062574,60.85,77675.08,0.0,0.99965,0.0,0.04354]
[1779722062821,60.85,77675.08,0.0,0.99965,0.0,0.04354]
[1779722062882,60.85,77673.07,0.0,0.99965,0.0,0.04368]
[1779722063400,60.85,77673.07,0.0,0.99965,0.0,0.04368]
[1779722063731,60.85,77673.07,0.0,0.99965,0.0,0.04368]
[1779722063760,60.85,77662.62,0.0,0.99964,0.0,0.04443]
[1779722064300,60.85,77651.76,0.0,0.99963,0.0,0.04522]
[1779722065307,60.85,77648.22,0.0,0.99963,0.0,0.04548]
[1779722066314,60.85,77648.72,0.0,0.99963,0.0,0.04544]
[1779722068328,60.85,77644.33,0.0,0.99963,0.0,0.04576]
[1779722069337,60.85,77641.69,0.0,0.99963,0.0,0.04596]
[1779722070862,60.85,77641.69,0.0,0.99963,0.0,0.04596]
[1779722070878,60.85,77641.34,0.0,0.99963,0.0,0.04599]
[1779722070971,60.85,77641.34,0.0,0.99963,0.0,0.04599]
[1779722070979,60.85,77641.34,0.0,0.99963,0.0,0.04599]
[1779722071349,60.85,77641.8,0.0,0.99963,0.0,0.04567]
[1779722072553,60.85,77644.44,0.0,0.99963,0.0,0.04548]
[1779722073329,60.85,77644.44,0.0,0.99963,0.0,0.04548]
[1779722073364,60.85,77646.74,0.0,0.99963,0.0,0.04531]
[1779722074371,60.85,77649.33,0.0,0.99963,0.0,0.04512]
[1779722075378,60.85,77650.8,0.0,0.99964,0.0,0.04501]
[1779722076320,60.85,77650.8,0.0,0.99964,0.0,0.04501]
[1779722076398,60.85,77650.8,0.0,0.99964,0.0,0.04501]
[1779722076478,60.85,77650.8,0.0,0.99964,0.0,0.04501]
[1779722076604,60.85,77650.8,0.0,0.99964,0.0,0.04501]
[1779722077392,60.85,77649.23,0.0,0.99963,0.0,0.04512]
[1779722078399,60.85,77648.39,0.0,0.99963,0.0,0.04519]
[1779722080476,60.85,77648.69,0.0,0.99963,0.0,0.04516]
[1779722080603,60.85,77648.69,0.0,0.99963,0.0,0.04516]
[1779722080633,60.85,77647.16,0.0,0.99963,0.0,0.04528]
[1779722081420,60.85,77646.13,0.0,0.99963,0.0,0.04535]
[1779722082476,60.85,77646.13,0.0,0.99963,0.0,0.04535]
[1779722082517,60.85,77646.13,0.0,0.99963,0.0,0.04535]
[1779722084476,60.85,77645.67,0.0,0.99963,0.0,0.04539]
[1779722084630,60.85,77645.67,0.0,0.99963,0.0,0.04539]
[1779722084730,60.85,77643.44,0.0,0.99963,0.0,0.04555]
[1779722085448,60.85,77641.68,0.0,0.99963,0.0,0.04568]
[1779722086455,60.85,77642.47,0.0,0.99963,0.0,0.04562]
[1779722088333,60.85,77641.72,0.0,0.99963,0.0,0.04568]
[1779722088453,60.85,77641.72,0.0,0.99963,0.0,0.04568]
[1779722088475,60.85,77641.72,0.0,0.99963,0.0,0.04568]
[1779722088680,60.85,77641.72,0.0,0.99963,0.0,0.04568]
[1779722090475,60.85,77641.0,0.0,0.99963,0.0,0.04573]
[1779722090801,60.85,77641.0,0.0,0.99963,0.0,0.04573]
[1779722094474,60.85,77640.81,0.0,0.99963,0.0,0.04574]
[1779722094675,60.85,77640.81,0.0,0.99963,0.0,0.04574]
[1779722096478,60.85,77641.25,0.0,0.99963,0.0,0.04571]
[1779722096591,60.85,77641.25,0.0,0.99963,0.0,0.04571]
[1779722100476,60.85,77641.14,0.0,0.99963,0.0,0.04572]
[1779722100773,60.85,77641.14,0.0,0.99963,0.0,0.04572]
[1779722102474,60.85,77641.26,0.0,0.99963,0.0,0.04571]
[1779722102894,60.85,77641.26,0.0,0.99963,0.0,0.04571]
[1779722104593,60.85,77638.19,0.0,0.99963,0.0,0.04594]
[1779722105378,60.85,77638.19,0.0,0.99963,0.0,0.04594]
[1779722105600,60.85,77622.14,0.0,0.99962,0.0,0.04715]
[1779722106179,60.85,77622.14,0.0,0.99962,0.0,0.04715]
[1779722106607,60.85,77617.93,0.0,0.99961,0.0,0.04747]
[1779722107614,60.85,77615.79,0.0,0.99961,0.0,0.04763]
[1779722108476,60.85,77615.79,0.0,0.99961,0.0,0.04763]
[1779722108811,60.85,77615.79,0.0,0.99961,0.0,0.04763]
[1779722108873,60.85,77614.27,0.0,0.99961,0.0,0.04775]
[1779722109628,60.85,77611.44,0.0,0.99961,0.0,0.04797]
[1779722110482,60.85,77611.44,0.0,0.99961,0.0,0.04797]
[1779722110634,60.85,77611.44,0.0,0.99961,0.0,0.04797]
[1779722110960,60.85,77611.44,0.0,0.99961,0.0,0.04797]
[1779722110971,60.85,77611.44,0.0,0.99961,0.0,0.04797]
[1779722110635,60.85,77608.37,0.0,0.99961,0.0,0.04821]
[1779722111088,60.85,77608.37,0.0,0.99961,0.0,0.04821]
[1779722111648,60.85,77611.11,0.0,0.99961,0.0,0.048]
[1779722112656,60.85,77606.94,0.0,0.99961,0.0,0.04832]
[1779722113663,60.85,77602.52,0.0,0.9996,0.0,0.04866]
[1779722114670,60.85,77591.82,0.0,0.9996,0.0,0.04951]
[1779722115677,60.85,77585.79,0.0,0.99959,0.0,0.04999]
[1779722116690,60.85,77568.41,0.0,0.99958,0.0,0.05141]
[1779722117692,60.85,77561.73,0.0,0.99957,0.0,0.05196]
[1779722118700,60.85,77557.03,0.0,0.99957,0.0,0.05236]
[1779722119710,60.85,77554.01,0.0,0.99957,0.0,0.05261]
[1779722120720,60.85,77558.86,0.0,0.99957,0.0,0.0522]
[1779722121850,60.85,77558.86,0.0,0.99957,0.0,0.0522]
[1779722121927,60.85,77568.39,0.0,0.99958,0.0,0.05141]
[1779722122734,60.85,77578.72,0.0,0.99959,0.0,0.05056]
[1779722123741,60.85,77565.63,0.0,0.99958,0.0,0.05164]
[1779722124748,60.85,77565.37,0.0,0.99958,0.0,0.05166]
[1779722125843,60.85,77565.37,0.0,0.99958,0.0,0.05166]
[1779722126591,60.85,77565.81,0.0,0.99958,0.0,0.05162]
[1779722127835,60.85,77565.69,0.0,0.99958,0.0,0.05163]
[1779722127977,60.85,77565.69,0.0,0.99958,0.0,0.05163]
[1779722128150,60.85,77565.78,0.0,0.99958,0.0,0.05163]
[1779722128776,60.85,77567.4,0.0,0.99958,0.0,0.05149]
[1779722130790,60.85,77569.39,0.0,0.99958,0.0,0.05133]
[1779722132804,60.85,77569.19,0.0,0.99958,0.0,0.05104]
[1779722133587,60.85,77569.19,0.0,0.99958,0.0,0.05104]
[1779722133811,60.85,77577.88,0.0,0.99959,0.0,0.05033]
[1779722134818,60.85,77585.86,0.0,0.99959,0.0,0.04969]
[1779722135825,60.85,77596.22,0.0,0.9996,0.0,0.04886]
[1779722136832,60.85,77596.48,0.0,0.9996,0.0,0.04884]
[1779722138684,60.85,77596.53,0.0,0.9996,0.0,0.04884]
[1779722138764,60.85,77596.53,0.0,0.9996,0.0,0.04884]
[1779722138846,60.85,77601.3,0.0,0.9996,0.0,0.04847]
[1779722139853,60.85,77608.4,0.0,0.99961,0.0,0.04791]
[1779722140860,60.85,77610.86,0.0,0.99961,0.0,0.04772]
[1779722141867,60.85,77607.72,0.0,0.99961,0.0,0.04797]
[1779722142874,60.85,77606.3,0.0,0.99961,0.0,0.04808]
[1779722146729,60.85,77606.28,0.0,0.99961,0.0,0.04808]
[1779722146888,60.85,77606.28,0.0,0.99961,0.0,0.04808]
[1779722146901,60.85,77605.39,0.0,0.99961,0.0,0.04815]
[1779722151937,60.85,77605.6,0.0,0.99961,0.0,0.04813]
[1779722154241,60.85,77605.24,0.0,0.99961,0.0,0.04816]
[1779722155965,60.85,77602.37,0.0,0.99961,0.0,0.04838]
[1779722156972,60.85,77603.66,0.0,0.99961,0.0,0.04828]
[1779722162007,60.85,77603.05,0.0,0.99961,0.0,0.04833]
[1779722164026,60.85,77603.98,0.0,0.99961,0.0,0.04826]
[1779722168055,60.85,77605.01,0.0,0.99961,0.0,0.04818]
[1779722169072,60.85,77600.84,0.0,0.9996,0.0,0.0485]
[1779722170112,60.85,77595.86,0.0,0.9996,0.0,0.04889]
[1779722171083,60.85,77601.43,0.0,0.9996,0.0,0.04846]
[1779722172090,60.85,77605.54,0.0,0.99961,0.0,0.04814]
[1779722175111,60.85,77602.98,0.0,0.99961,0.0,0.04833]
[1779722180146,60.85,77604.09,0.0,0.99961,0.0,0.04825]
[1779722185181,60.85,77603.5,0.0,0.99961,0.0,0.04829]
[1779722187195,60.85,77604.77,0.0,0.99961,0.0,0.0482]
[1779722188202,60.85,77603.1,0.0,0.99961,0.0,0.04833]
[1779722190216,60.85,77604.05,0.0,0.99961,0.0,0.04825]
[1779722192229,60.85,77603.03,0.0,0.99961,0.0,0.04804]
[1779722194244,60.85,77592.34,0.0,0.9996,0.0,0.04887]
[1779722195252,60.85,77596.4,0.0,0.9996,0.0,0.04856]
[1779722197264,60.85,77594.28,0.0,0.9996,0.0,0.04872]
[1779722201292,60.85,77592.5,0.0,0.9996,0.0,0.04886]
[1779722203022,60.85,77592.5,0.0,0.9996,0.0,0.04886]
[1779722202300,60.85,77593.88,0.0,0.9996,0.0,0.04875]
[1779722203345,60.85,77595.79,0.0,0.9996,0.0,0.0486]
[1779722205327,60.85,77596.91,0.0,0.9996,0.0,0.04852]
[1779722206334,60.85,77595.88,0.0,0.9996,0.0,0.0486]
[1779722207341,60.85,77597.6,0.0,0.9996,0.0,0.04846]
[1779722212396,60.85,77598.09,0.0,0.9996,0.0,0.04842]
[1779722214410,60.85,77598.8,0.0,0.99961,0.0,0.04837]
[1779722218439,60.85,77595.45,0.0,0.9996,0.0,0.04863]
[1779722220454,60.85,77599.39,0.0,0.99961,0.0,0.04832]
[1779722222468,60.85,77608.19,0.0,0.99961,0.0,0.04764]
[1779722224485,60.85,77610.06,0.0,0.99961,0.0,0.0475]
[1779722225491,60.85,77614.78,0.0,0.99962,0.0,0.04713]
[1779722228512,60.85,77616.74,0.0,0.99962,0.0,0.04699]
[1779722229519,60.85,77619.21,0.0,0.99962,0.0,0.0468]
[1779722234612,60.85,77619.16,0.0,0.99962,0.0,0.0468]
[1779722234720,60.85,77620.39,0.0,0.99962,0.0,0.04671]
[1779722235561,60.85,77628.12,0.0,0.99963,0.0,0.04613]
[1779722236744,60.85,77628.77,0.0,0.99963,0.0,0.04608]
[1779722238582,60.85,77629.78,0.0,0.99963,0.0,0.046]
[1779722241603,60.85,77623.1,0.0,0.99962,0.0,0.0465]
[1779722246638,60.85,77621.25,0.0,0.99962,0.0,0.04664]
[1779722250665,60.85,77621.98,0.0,0.99962,0.0,0.04659]
[1779722251673,60.85,77623.5,0.0,0.99962,0.0,0.04619]
[1779722256709,60.85,77624.1,0.0,0.99962,0.0,0.04615]
[1779722260736,60.85,77623.08,0.0,0.99962,0.0,0.04622]
[1779722263758,60.85,77621.04,0.0,0.99962,0.0,0.04638]
[1779722265772,60.85,77615.08,0.0,0.99962,0.0,0.04683]
[1779722268793,60.85,77615.83,0.0,0.99962,0.0,0.04677]
[1779722273827,60.85,77615.88,0.0,0.99962,0.0,0.04676]
[1779722276849,60.85,77614.94,0.0,0.99962,0.0,0.04684]
[1779722278863,60.85,77613.45,0.0,0.99962,0.0,0.04695]
[1779722281884,60.85,77620.97,0.0,0.99962,0.0,0.04638]
[1779722282891,60.85,77623.56,0.0,0.99962,0.0,0.04619]
[1779722288933,60.85,77622.38,0.0,0.99962,0.0,0.04627]
[1779722292961,60.85,77621.58,0.0,0.99962,0.0,0.04633]
[1779722293969,60.85,77622.39,0.0,0.99962,0.0,0.04627]
[1779722297996,60.85,77622.44,0.0,0.99962,0.0,0.04627]
[1779722304041,60.85,77622.04,0.0,0.99962,0.0,0.0463]
[1779722309076,60.85,77623.33,0.0,0.99962,0.0,0.0462]
[1779722313104,60.85,77622.99,0.0,0.99963,0.0,0.04595]
[1779722318139,60.85,77623.25,0.0,0.99963,0.0,0.04593]
[1779722321160,60.85,77622.54,0.0,0.99963,0.0,0.04598]
[1779722327202,60.85,77624.61,0.0,0.99963,0.0,0.04583]
[1779722332237,60.85,77625.0,0.0,0.99963,0.0,0.0458]
[1779722334251,60.85,77624.32,0.0,0.99963,0.0,0.04585]
[1779722338279,60.85,77625.22,0.0,0.99963,0.0,0.04578]
[1779722339286,60.85,77624.58,0.0,0.99963,0.0,0.04583]
[1779722344323,60.85,77625.01,0.0,0.99963,0.0,0.0458]
[1779722345330,60.85,77633.1,0.0,0.99963,0.0,0.0452]
[1779722346337,60.85,77636.04,0.0,0.99963,0.0,0.04498]
[1779722347344,60.85,77646.94,0.0,0.99964,0.0,0.04419]
[1779722348351,60.85,77648.54,0.0,0.99964,0.0,0.04408]
[1779722349358,60.85,77650.21,0.0,0.99964,0.0,0.04396]
[1779722350365,60.85,77649.43,0.0,0.99964,0.0,0.04401]
[1779722351372,60.85,77652.05,0.0,0.99965,0.0,0.04383]
[1779722352378,60.85,77653.93,0.0,0.99965,0.0,0.04369]
[1779722353385,60.85,77655.11,0.0,0.99965,0.0,0.04361]
[1779722354972,60.85,77655.11,0.0,0.99965,0.0,0.04361]
[1779722355151,60.85,77655.11,0.0,0.99965,0.0,0.04361]
[1779722355199,60.85,77667.04,0.0,0.99965,0.0,0.04277]
[1779722356413,60.85,77671.88,0.0,0.99966,0.0,0.04243]
[1779722357542,60.85,77671.88,0.0,0.99966,0.0,0.04243]
[1779722357571,60.85,77676.07,0.0,0.99966,0.0,0.04214]
[1779722359432,60.85,77676.88,0.0,0.99966,0.0,0.04209]
[1779722362453,60.85,77678.04,0.0,0.99966,0.0,0.04201]
[1779722367488,60.85,77677.8,0.0,0.99966,0.0,0.04202]
[1779722370854,60.85,77660.44,0.0,0.99965,0.0,0.04323]
[1779722371790,60.85,77660.16,0.0,0.99965,0.0,0.04298]
[1779722374537,60.85,77660.96,0.0,0.99965,0.0,0.04293]
[1779722375544,60.85,77661.73,0.0,0.99965,0.0,0.04287]
[1779722376551,60.85,77662.67,0.0,0.99965,0.0,0.04281]
[1779722377558,60.85,77661.53,0.0,0.99965,0.0,0.04289]
[1779722378565,60.85,77658.52,0.0,0.99965,0.0,0.0431]
[1779722379572,60.85,77656.5,0.0,0.99965,0.0,0.04324]
[1779722380579,60.85,77645.0,0.0,0.99964,0.0,0.04406]
[1779722381586,60.85,77644.31,0.0,0.99964,0.0,0.04411]
[1779722382593,60.85,77642.26,0.0,0.99964,0.0,0.04426]
[1779722383600,60.85,77636.9,0.0,0.99964,0.0,0.04464]
[1779722384607,60.85,77631.67,0.0,0.99963,0.0,0.04503]
[1779722385614,60.85,77630.47,0.0,0.99963,0.0,0.04511]
[1779722386621,60.85,77626.94,0.0,0.99963,0.0,0.04537]
[1779722388635,60.85,77628.31,0.0,0.99963,0.0,0.04527]
[1779722389642,60.85,77627.49,0.0,0.99963,0.0,0.04533]
[1779722392664,60.85,77626.48,0.0,0.99963,0.0,0.04541]
[1779722395686,60.85,77627.34,0.0,0.99963,0.0,0.04534]
[1779722398707,60.85,77626.41,0.0,0.99963,0.0,0.04541]
[1779722399714,60.85,77625.27,0.0,0.99963,0.0,0.0455]
[1779722402736,60.85,77624.38,0.0,0.99963,0.0,0.04556]
[1779722405757,60.85,77625.71,0.0,0.99963,0.0,0.04546]
[1779722410793,60.85,77625.78,0.0,0.99963,0.0,0.04546]
[1779722415828,60.85,77624.48,0.0,0.99963,0.0,0.04555]
[1779722416835,60.85,77623.45,0.0,0.99963,0.0,0.04563]
[1779722421870,60.85,77620.53,0.0,0.99963,0.0,0.04585]
[1779722422877,60.85,77608.74,0.0,0.99962,0.0,0.04673]
[1779722423884,60.85,77605.09,0.0,0.99962,0.0,0.04701]
[1779722425898,60.85,77604.18,0.0,0.99962,0.0,0.04708]
[1779722428925,60.85,77598.61,0.0,0.99961,0.0,0.04751]
[1779722429932,60.85,77584.21,0.0,0.9996,0.0,0.04863]
[1779722430939,60.85,77583.28,0.0,0.9996,0.0,0.0487]
[1779722431946,60.85,77580.53,0.0,0.9996,0.0,0.04862]
[1779722432953,60.85,77579.39,0.0,0.9996,0.0,0.04871]
[1779722434967,60.85,77578.22,0.0,0.9996,0.0,0.0488]
[1779722437988,60.85,77581.9,0.0,0.9996,0.0,0.04851]
[1779722438995,60.85,77583.66,0.0,0.9996,0.0,0.04837]
[1779722440010,60.85,77586.57,0.0,0.99961,0.0,0.04815]
[1779722441009,60.85,77588.75,0.0,0.99961,0.0,0.04798]
[1779722442017,60.85,77588.03,0.0,0.99961,0.0,0.04803]
[1779722443024,60.85,77586.94,0.0,0.99961,0.0,0.04812]
[1779722445038,60.85,77587.72,0.0,0.99961,0.0,0.04806]
[1779722446045,60.85,77585.86,0.0,0.99961,0.0,0.0482]
[1779722447052,60.85,77585.06,0.0,0.99961,0.0,0.04826]
[1779722448059,60.85,77582.82,0.0,0.9996,0.0,0.04844]
[1779722453094,60.85,77580.07,0.0,0.9996,0.0,0.04866]
[1779722454101,60.85,77579.36,0.0,0.9996,0.0,0.04871]
[1779722455108,60.85,77576.99,0.0,0.9996,0.0,0.0489]
[1779722457121,60.85,77575.58,0.0,0.9996,0.0,0.04901]
[1779722458129,60.85,77574.27,0.0,0.9996,0.0,0.04911]
[1779722459136,60.85,77565.75,0.0,0.99959,0.0,0.04979]
[1779722462160,60.85,77568.29,0.0,0.99959,0.0,0.04959]
[1779722465180,60.85,77566.04,0.0,0.99959,0.0,0.04977]
[1779722466187,60.85,77564.97,0.0,0.99959,0.0,0.04986]
[1779722467194,60.85,77563.04,0.0,0.99959,0.0,0.05001]
[1779722469208,60.85,77566.26,0.0,0.99959,0.0,0.04975]
[1779722470215,60.85,77567.5,0.0,0.99959,0.0,0.04965]
[1779722471222,60.85,77566.03,0.0,0.99959,0.0,0.04977]
[1779722472229,60.85,77563.9,0.0,0.99959,0.0,0.04994]
[1779722473236,60.85,77559.94,0.0,0.99959,0.0,0.05026]
[1779722477263,60.85,77559.05,0.0,0.99959,0.0,0.05034]
[1779722478271,60.85,77558.28,0.0,0.99959,0.0,0.0504]
[1779722481294,60.85,77559.15,0.0,0.99959,0.0,0.05033]
[1779722482301,60.85,77563.85,0.0,0.99959,0.0,0.04995]
[1779722487336,60.85,77562.59,0.0,0.99959,0.0,0.05005]
[1779722490357,60.85,77561.85,0.0,0.99959,0.0,0.05011]
[1779722491364,60.85,77561.4,0.0,0.99959,0.0,0.04984]
[1779722494385,60.85,77562.42,0.0,0.99959,0.0,0.04976]
[1779722496399,60.85,77560.77,0.0,0.99959,0.0,0.04989]
[1779722501433,60.85,77562.65,0.0,0.99959,0.0,0.04974]
[1779722503448,60.85,77568.09,0.0,0.9996,0.0,0.04931]
[1779722504455,60.85,77569.92,0.0,0.9996,0.0,0.04916]
[1779722506469,60.85,77574.96,0.0,0.9996,0.0,0.04876]
[1779722507480,60.85,77583.53,0.0,0.99961,0.0,0.04809]
[1779722508487,60.85,77584.72,0.0,0.99961,0.0,0.048]
[1779722513522,60.85,77580.03,0.0,0.9996,0.0,0.04836]
[1779722514529,60.85,77576.7,0.0,0.9996,0.0,0.04862]
[1779722515536,60.85,77575.37,0.0,0.9996,0.0,0.04873]
[1779722517550,60.85,77574.55,0.0,0.9996,0.0,0.04879]
[1779722520571,60.85,77573.06,0.0,0.9996,0.0,0.04891]
[1779722521577,60.85,77570.53,0.0,0.9996,0.0,0.04911]
[1779722523592,60.85,77569.6,0.0,0.9996,0.0,0.04919]
[1779722524599,60.85,77570.46,0.0,0.9996,0.0,0.04912]
[1779722526613,60.85,77573.1,0.0,0.9996,0.0,0.04891]
[1779722530641,60.85,77572.35,0.0,0.9996,0.0,0.04897]
[1779722535676,60.85,77570.78,0.0,0.9996,0.0,0.04909]
[1779722539704,60.85,77569.6,0.0,0.9996,0.0,0.04919]
[1779722540711,60.85,77570.36,0.0,0.9996,0.0,0.04913]
[1779722543732,60.85,77571.19,0.0,0.9996,0.0,0.04906]
[1779722545746,60.85,77572.83,0.0,0.9996,0.0,0.04893]
[1779722546753,60.85,77571.79,0.0,0.9996,0.0,0.04901]
[1779722550781,60.85,77571.02,0.0,0.9996,0.0,0.04907]
[1779722555816,60.85,77573.37,0.0,0.9996,0.0,0.04859]
[1779722559844,60.85,77574.31,0.0,0.9996,0.0,0.04852]
[1779722562865,60.85,77573.31,0.0,0.9996,0.0,0.0486]
[1779722565886,60.85,77574.29,0.0,0.9996,0.0,0.04852]
[1779722566893,60.85,77573.31,0.0,0.9996,0.0,0.0486]
[1779722571928,60.85,77560.21,0.0,0.99959,0.0,0.04964]
[1779722572934,60.85,77558.53,0.0,0.99959,0.0,0.04977]
[1779722573942,60.85,77558.26,0.0,0.99959,0.0,0.04979]
[1779722574949,60.85,77557.52,0.0,0.99959,0.0,0.04985]
[1779722577970,60.85,77556.79,0.0,0.99959,0.0,0.04991]
[1779722579984,60.85,77557.83,0.0,0.99959,0.0,0.04983]
[1779722582002,60.85,77562.62,0.0,0.99959,0.0,0.04944]
[1779722583009,60.85,77564.92,0.0,0.9996,0.0,0.04926]
[1779722588045,60.85,77564.1,0.0,0.9996,0.0,0.04932]
[1779722589052,60.85,77561.76,0.0,0.99959,0.0,0.04951]
[1779722590059,60.85,77558.03,0.0,0.99959,0.0,0.04981]
[1779722593080,60.85,77556.35,0.0,0.99959,0.0,0.04995]
[1779722594091,60.85,77546.68,0.0,0.99958,0.0,0.05073]
[1779722595098,60.85,77536.45,0.0,0.99958,0.0,0.05158]
[1779722596105,60.85,77535.83,0.0,0.99957,0.0,0.05163]
[1779722599126,60.85,77533.59,0.0,0.99957,0.0,0.05181]
[1779722604161,60.85,77534.13,0.0,0.99957,0.0,0.05177]
[1779722607182,60.85,77532.38,0.0,0.99957,0.0,0.05191]
[1779722608896,60.85,77532.21,0.0,0.99957,0.0,0.05193]
[1779722611209,60.85,77532.02,0.0,0.99957,0.0,0.05163]
[1779722612217,60.85,77529.91,0.0,0.99957,0.0,0.05181]
[1779722614231,60.85,77531.61,0.0,0.99957,0.0,0.05167]
[1779722616245,60.85,77532.47,0.0,0.99958,0.0,0.05159]
[1779722617252,60.85,77534.81,0.0,0.99958,0.0,0.0514]
[1779722618259,60.85,77535.93,0.0,0.99958,0.0,0.05131]
[1779722621283,60.85,77544.17,0.0,0.99958,0.0,0.05063]
[1779722623297,60.85,77545.37,0.0,0.99958,0.0,0.05053]
[1779722626317,60.85,77547.4,0.0,0.99959,0.0,0.05037]
[1779722627325,60.85,77549.31,0.0,0.99959,0.0,0.05021]
[1779722629339,60.85,77550.16,0.0,0.99959,0.0,0.05014]
[1779722631353,60.85,77548.24,0.0,0.99959,0.0,0.0503]
[1779722634374,60.85,77549.07,0.0,0.99959,0.0,0.05023]
[1779722634565,60.85,77549.07,0.0,0.99959,0.0,0.05023]
[1779722638405,60.85,77552.77,0.0,0.99959,0.0,0.04993]
[1779722639412,60.85,77553.92,0.0,0.99959,0.0,0.04984]
[1779722644447,60.85,77553.23,0.0,0.99959,0.0,0.04989]
[1779722649482,60.85,77551.81,0.0,0.99959,0.0,0.05001]
[1779722654517,60.85,77551.95,0.0,0.99959,0.0,0.05]
[1779722655524,60.85,77553.96,0.0,0.99959,0.0,0.04984]
[1779722656531,60.85,77551.14,0.0,0.99959,0.0,0.05006]
[1779722658545,60.85,77547.25,0.0,0.99959,0.0,0.05038]
[1779722661565,60.85,77546.05,0.0,0.99959,0.0,0.05048]
[1779722662573,60.85,77546.87,0.0,0.99959,0.0,0.05041]
[1779722664587,60.85,77551.39,0.0,0.99959,0.0,0.05004]
[1779722666601,60.85,77553.32,0.0,0.99959,0.0,0.04989]
[1779722667809,60.85,77552.58,0.0,0.99959,0.0,0.04995]
[1779722670629,60.85,77553.42,0.0,0.99959,0.0,0.04988]
[1779722671636,60.85,77553.27,0.0,0.99959,0.0,0.04959]
[1779722676672,60.85,77553.63,0.0,0.99959,0.0,0.04956]
[1779722679693,60.85,77552.67,0.0,0.99959,0.0,0.04964]
[1779722684727,60.85,77552.93,0.0,0.99959,0.0,0.04962]
[1779722689764,60.85,77552.85,0.0,0.99959,0.0,0.04962]
[1779722694799,60.85,77553.14,0.0,0.99959,0.0,0.0496]
[1779722695806,60.85,77553.89,0.0,0.99959,0.0,0.04954]
[1779722702857,60.85,77554.99,0.0,0.99959,0.0,0.04945]
[1779722708899,60.85,77555.1,0.0,0.99959,0.0,0.04944]
[1779722709906,60.85,77562.01,0.0,0.9996,0.0,0.04889]
[1779722710913,60.85,77567.25,0.0,0.9996,0.0,0.04848]
[1779722713934,60.85,77568.26,0.0,0.9996,0.0,0.0484]
[1779722715948,60.85,77573.02,0.0,0.99961,0.0,0.04803]
[1779722717962,60.85,77574.14,0.0,0.99961,0.0,0.04794]
[1779722720983,60.85,77576.14,0.0,0.99961,0.0,0.04779]
[1779722721990,60.85,77578.58,0.0,0.99961,0.0,0.0476]
[1779722724020,60.85,77587.73,0.0,0.99962,0.0,0.04689]
[1779722725015,60.85,77593.22,0.0,0.99962,0.0,0.04648]
[1779722726022,60.85,77593.93,0.0,0.99962,0.0,0.04642]
[1779722731061,60.85,77593.81,0.0,0.99962,0.0,0.04615]
[1779722735088,60.85,77598.15,0.0,0.99963,0.0,0.04582]
[1779722736096,60.85,77597.4,0.0,0.99963,0.0,0.04588]
[1779722741130,60.85,77597.54,0.0,0.99963,0.0,0.04587]
[1779722744153,60.85,77598.94,0.0,0.99963,0.0,0.04576]
[1779722745159,60.85,77601.93,0.0,0.99963,0.0,0.04554]
[1779722746166,60.85,77602.7,0.0,0.99963,0.0,0.04548]
[1779722747489,60.85,77602.7,0.0,0.99963,0.0,0.04548]
[1779722747985,60.85,77603.03,0.0,0.99963,0.0,0.04546]
[1779722748180,60.85,77603.11,0.0,0.99963,0.0,0.04545]
[1779722749979,60.85,77603.11,0.0,0.99963,0.0,0.04545]
[1779722751142,60.85,77602.52,0.0,0.99963,0.0,0.0455]
[1779722751225,60.85,77602.52,0.0,0.99963,0.0,0.0455]
[1779722751323,60.85,77602.12,0.0,0.99963,0.0,0.04553]
[1779722753215,60.85,77598.46,0.0,0.99963,0.0,0.0458]
[1779722754222,60.85,77596.6,0.0,0.99962,0.0,0.04594]
[1779722755524,60.85,77596.6,0.0,0.99962,0.0,0.04594]
[1779722755601,60.85,77596.6,0.0,0.99962,0.0,0.04594]
[1779722755671,60.85,77591.16,0.0,0.99962,0.0,0.04635]
[1779722755726,60.85,77591.16,0.0,0.99962,0.0,0.04635]
[1779722757446,60.85,77590.52,0.0,0.99962,0.0,0.0464]
[1779722757478,60.85,77590.52,0.0,0.99962,0.0,0.0464]
[1779722757505,60.85,77590.52,0.0,0.99962,0.0,0.0464]
[1779722757721,60.85,77589.42,0.0,0.99962,0.0,0.04648]
[1779722762295,60.85,77596.24,0.0,0.99962,0.0,0.04597]
[1779722763286,60.85,77606.86,0.0,0.99963,0.0,0.04518]
[1779722764293,60.85,77598.75,0.0,0.99963,0.0,0.04578]
[1779722765572,60.85,77598.75,0.0,0.99963,0.0,0.04578]
[1779722765580,60.85,77598.75,0.0,0.99963,0.0,0.04578]
[1779722765673,60.85,77599.61,0.0,0.99963,0.0,0.04571]
[1779722765724,60.85,77599.61,0.0,0.99963,0.0,0.04571]
[1779722767192,60.85,77599.79,0.0,0.99963,0.0,0.0457]
[1779722767225,60.85,77599.79,0.0,0.99963,0.0,0.0457]
[1779722767257,60.85,77599.79,0.0,0.99963,0.0,0.0457]
[1779722767473,60.85,77599.79,0.0,0.99963,0.0,0.0457]
[1779722767570,60.85,77605.53,0.0,0.99963,0.0,0.04527]
[1779722772349,60.85,77603.6,0.0,0.99963,0.0,0.04542]
[1779722774381,60.85,77598.52,0.0,0.99963,0.0,0.0458]
[1779722775319,60.85,77598.52,0.0,0.99963,0.0,0.0458]
[1779722775384,60.85,77598.52,0.0,0.99963,0.0,0.0458]
[1779722775474,60.85,77598.52,0.0,0.99963,0.0,0.0458]
[1779722775574,60.85,77595.58,0.0,0.99962,0.0,0.04601]
[1779722776264,60.85,77595.58,0.0,0.99962,0.0,0.04601]
[1779722776333,60.85,77595.58,0.0,0.99962,0.0,0.04601]
[1779722776473,60.85,77595.58,0.0,0.99962,0.0,0.04601]
[1779722778409,60.85,77593.52,0.0,0.99962,0.0,0.04617]
[1779722783444,60.85,77593.44,0.0,0.99962,0.0,0.04618]
[1779722785565,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722785621,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722785725,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722785666,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722786367,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722786436,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722786472,60.85,77593.45,0.0,0.99962,0.0,0.04617]
[1779722792507,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722792898,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722792976,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793011,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793233,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793558,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793570,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793728,60.85,77599.64,0.0,0.99963,0.0,0.04543]
[1779722793591,60.85,77603.56,0.0,0.99963,0.0,0.04514]
[1779722797542,60.85,77605.32,0.0,0.99963,0.0,0.04501]
[1779722802577,60.85,77606.49,0.0,0.99963,0.0,0.04492]
[1779722802895,60.85,77606.49,0.0,0.99963,0.0,0.04492]
[1779722802947,60.85,77606.49,0.0,0.99963,0.0,0.04492]
[1779722802977,60.85,77606.49,0.0,0.99963,0.0,0.04492]
[1779722803584,60.85,77606.77,0.0,0.99963,0.0,0.0449]
[1779722804591,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722805430,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722805455,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722805474,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722810133,60.85,77611.9,0.0,0.99964,0.0,0.04453]
[1779722810149,60.85,77611.9,0.0,0.99964,0.0,0.04453]
[1779722810224,60.85,77611.9,0.0,0.99964,0.0,0.04453]
[1779722810351,60.85,77611.9,0.0,0.99964,0.0,0.04453]
[1779722810636,60.85,77611.78,0.0,0.99964,0.0,0.04454]
[1779722811642,60.85,77607.27,0.0,0.99963,0.0,0.04487]
[1779722813733,60.85,77608.29,0.0,0.99963,0.0,0.04479]
[1779722813820,60.85,77608.29,0.0,0.99963,0.0,0.04479]
[1779722813977,60.85,77608.29,0.0,0.99963,0.0,0.04479]
[1779722814163,60.85,77608.29,0.0,0.99963,0.0,0.04479]
[1779722814664,60.85,77608.26,0.0,0.99963,0.0,0.0448]
[1779722817685,60.85,77610.03,0.0,0.99964,0.0,0.04467]
[1779722817976,60.85,77610.03,0.0,0.99964,0.0,0.04467]
[1779722818256,60.85,77610.03,0.0,0.99964,0.0,0.04467]
[1779722818692,60.85,77609.97,0.0,0.99964,0.0,0.04467]
[1779722819980,60.85,77610.02,0.0,0.99964,0.0,0.04467]
[1779722820236,60.85,77610.02,0.0,0.99964,0.0,0.04467]
[1779722820706,60.85,77610.22,0.0,0.99964,0.0,0.04465]
[1779722822230,60.85,77610.14,0.0,0.99964,0.0,0.04466]
[1779722822345,60.85,77610.14,0.0,0.99964,0.0,0.04466]
[1779722822472,60.85,77610.14,0.0,0.99964,0.0,0.04466]
[1779722823976,60.85,77609.79,0.0,0.99964,0.0,0.04468]
[1779722824129,60.85,77609.79,0.0,0.99964,0.0,0.04468]
[1779722824734,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722825976,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722826038,60.85,77610.36,0.0,0.99964,0.0,0.04464]
[1779722828762,60.85,77610.08,0.0,0.99964,0.0,0.04466]
[1779722829975,60.85,77609.92,0.0,0.99964,0.0,0.04467]
[1779722830330,60.85,77609.92,0.0,0.99964,0.0,0.04467]
[1779722830427,60.85,77609.92,0.0,0.99964,0.0,0.04467]
[1779722833975,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722834044,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722835306,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722835397,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722835472,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722835532,60.85,77610.1,0.0,0.99964,0.0,0.04466]
[1779722835810,60.85,77609.28,0.0,0.99964,0.0,0.04472]
[1779722837978,60.85,77608.74,0.0,0.99964,0.0,0.04476]
[1779722838037,60.85,77608.74,0.0,0.99964,0.0,0.04476]
[1779722838074,60.85,77608.93,0.0,0.99964,0.0,0.04475]
[1779722838832,60.85,77606.92,0.0,0.99963,0.0,0.04489]
[1779722839976,60.85,77606.92,0.0,0.99963,0.0,0.04489]
[1779722840117,60.85,77606.92,0.0,0.99963,0.0,0.04489]
[1779722840214,60.85,77607.7,0.0,0.99963,0.0,0.04484]
[1779722843975,60.85,77608.38,0.0,0.99963,0.0,0.04479]
[1779722844053,60.85,77608.38,0.0,0.99963,0.0,0.04479]
[1779722844151,60.85,77608.11,0.0,0.99963,0.0,0.04481]
[1779722845978,60.85,77608.02,0.0,0.99963,0.0,0.04481]
[1779722846203,60.85,77608.02,0.0,0.99963,0.0,0.04481]
[1779722846301,60.85,77607.93,0.0,0.99963,0.0,0.04482]
[1779722849973,60.85,77608.19,0.0,0.99963,0.0,0.0448]
[1779722850078,60.85,77608.19,0.0,0.99963,0.0,0.0448]
[1779722850175,60.85,77608.19,0.0,0.99963,0.0,0.0448]
[1779722851978,60.85,77607.05,0.0,0.99963,0.0,0.04488]
[1779722852084,60.85,77607.05,0.0,0.99963,0.0,0.04488]
[1779722852178,60.85,77608.17,0.0,0.99964,0.0,0.04452]
[1779722852930,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854319,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854354,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854368,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854537,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854550,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854722,60.85,77600.73,0.0,0.99963,0.0,0.04507]
[1779722854818,60.85,77594.38,0.0,0.99963,0.0,0.04554]
[1779722857977,60.85,77594.96,0.0,0.99963,0.0,0.0455]
[1779722858080,60.85,77594.96,0.0,0.99963,0.0,0.0455]
[1779722858103,60.85,77595.29,0.0,0.99963,0.0,0.04547]
[1779722860708,60.85,77595.22,0.0,0.99963,0.0,0.04548]
[1779722860720,60.85,77595.22,0.0,0.99963,0.0,0.04548]
[1779722860721,60.85,77595.22,0.0,0.99963,0.0,0.04548]
[1779722860774,60.85,77599.45,0.0,0.99963,0.0,0.04516]
[1779722860986,60.85,77603.48,0.0,0.99963,0.0,0.04487]
[1779722861979,60.85,77603.48,0.0,0.99963,0.0,0.04487]
[1779722862208,60.85,77603.48,0.0,0.99963,0.0,0.04487]
[1779722862303,60.85,77606.39,0.0,0.99964,0.0,0.04465]
[1779722863000,60.85,77607.8,0.0,0.99964,0.0,0.04455]
[1779722863973,60.85,77607.8,0.0,0.99964,0.0,0.04455]
[1779722864156,60.85,77607.8,0.0,0.99964,0.0,0.04455]
[1779722865975,60.85,77607.45,0.0,0.99964,0.0,0.04458]
[1779722866181,60.85,77607.45,0.0,0.99964,0.0,0.04458]
[1779722866278,60.85,77608.16,0.0,0.99964,0.0,0.04453]
[1779722869756,60.85,77606.81,0.0,0.99964,0.0,0.04462]
[1779722869809,60.85,77607.17,0.0,0.99964,0.0,0.0446]
[1779722869858,60.85,77607.17,0.0,0.99964,0.0,0.0446]
[1779722869974,60.85,77607.17,0.0,0.99964,0.0,0.0446]
[1779722870085,60.85,77607.17,0.0,0.99964,0.0,0.0446]
[1779722870175,60.85,77604.7,0.0,0.99963,0.0,0.04478]
[1779722871056,60.85,77602.41,0.0,0.99963,0.0,0.04495]
[1779722873975,60.85,77601.94,0.0,0.99963,0.0,0.04498]
[1779722874185,60.85,77601.94,0.0,0.99963,0.0,0.04498]
[1779722874282,60.85,77602.06,0.0,0.99963,0.0,0.04497]
[1779722877977,60.85,77602.15,0.0,0.99963,0.0,0.04496]
[1779722878377,60.85,77602.15,0.0,0.99963,0.0,0.04496]
[1779722878471,60.85,77602.19,0.0,0.99963,0.0,0.04496]
[1779722881976,60.85,77602.31,0.0,0.99963,0.0,0.04495]
[1779722882266,60.85,77602.31,0.0,0.99963,0.0,0.04495]
[1779722882364,60.85,77602.1,0.0,0.99963,0.0,0.04497]
[1779722883975,60.85,77602.04,0.0,0.99963,0.0,0.04497]
[1779722884015,60.85,77602.04,0.0,0.99963,0.0,0.04497]
[1779722884457,60.85,77601.6,0.0,0.99963,0.0,0.04501]
[1779722887974,60.85,77601.04,0.0,0.99963,0.0,0.04505]
[1779722888031,60.85,77601.04,0.0,0.99963,0.0,0.04505]
[1779722888175,60.85,77601.56,0.0,0.99963,0.0,0.04501]
[1779722889977,60.85,77601.56,0.0,0.99963,0.0,0.04501]
[1779722890046,60.85,77601.56,0.0,0.99963,0.0,0.04501]
[1779722890189,60.85,77601.53,0.0,0.99963,0.0,0.04501]
[1779722893982,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722894221,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722894724,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722894804,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722894784,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722894974,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722895975,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722896001,60.85,77601.21,0.0,0.99963,0.0,0.04503]
[1779722896230,60.85,77600.06,0.0,0.99963,0.0,0.04512]
[1779722897977,60.85,77600.15,0.0,0.99963,0.0,0.04511]
[1779722898237,60.85,77600.15,0.0,0.99963,0.0,0.04511]
[1779722898244,60.85,77599.55,0.0,0.99963,0.0,0.04516]
[1779722899252,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722899975,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900084,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900225,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900242,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900474,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900554,60.85,77597.87,0.0,0.99963,0.0,0.04528]
[1779722900574,60.85,77598.29,0.0,0.99963,0.0,0.04525]
[1779722903973,60.85,77598.33,0.0,0.99963,0.0,0.04525]
[1779722904351,60.85,77598.33,0.0,0.99963,0.0,0.04525]
[1779722905799,60.85,77597.95,0.0,0.99963,0.0,0.04527]
[1779722905851,60.85,77598.39,0.0,0.99963,0.0,0.04524]
[1779722905951,60.85,77598.39,0.0,0.99963,0.0,0.04524]
[1779722905978,60.85,77598.39,0.0,0.99963,0.0,0.04524]
[1779722906087,60.85,77598.39,0.0,0.99963,0.0,0.04524]
[1779722906301,60.85,77598.36,0.0,0.99963,0.0,0.04524]
[1779722907308,60.85,77588.98,0.0,0.99962,0.0,0.04594]
[1779722909340,60.85,77589.84,0.0,0.99963,0.0,0.04588]
[1779722909475,60.85,77589.84,0.0,0.99963,0.0,0.04588]
[1779722909481,60.85,77589.84,0.0,0.99963,0.0,0.04588]
[1779722909979,60.85,77589.54,0.0,0.99962,0.0,0.0459]
[1779722910119,60.85,77589.54,0.0,0.99962,0.0,0.0459]
[1779722910330,60.85,77589.04,0.0,0.99962,0.0,0.04594]
[1779722911336,60.85,77587.85,0.0,0.99963,0.0,0.04574]
[1779722911977,60.85,77587.85,0.0,0.99963,0.0,0.04574]
[1779722912158,60.85,77587.85,0.0,0.99963,0.0,0.04574]
[1779722912343,60.85,77589.13,0.0,0.99963,0.0,0.04565]
[1779722915978,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722916281,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722916479,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722916721,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722916822,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722917143,60.85,77588.88,0.0,0.99963,0.0,0.04567]
[1779722919923,60.85,77588.25,0.0,0.99963,0.0,0.04571]
[1779722919963,60.85,77588.25,0.0,0.99963,0.0,0.04571]
[1779722919978,60.85,77588.25,0.0,0.99963,0.0,0.04571]
[1779722920092,60.85,77588.25,0.0,0.99963,0.0,0.04571]
[1779722920407,60.85,77584.13,0.0,0.99962,0.0,0.04602]
[1779722920975,60.85,77584.13,0.0,0.99962,0.0,0.04602]
[1779722921170,60.85,77584.13,0.0,0.99962,0.0,0.04602]
[1779722921408,60.85,77582.82,0.0,0.99962,0.0,0.04612]
[1779722922882,60.85,77582.82,0.0,0.99962,0.0,0.04612]
[1779722922415,60.85,77581.37,0.0,0.99962,0.0,0.04623]
[1779722923977,60.85,77581.31,0.0,0.99962,0.0,0.04623]
[1779722924123,60.85,77581.31,0.0,0.99962,0.0,0.04623]
[1779722924429,60.85,77578.44,0.0,0.99962,0.0,0.04645]
[1779722924941,60.85,77578.44,0.0,0.99962,0.0,0.04645]
[1779722925114,60.85,77578.44,0.0,0.99962,0.0,0.04645]
[1779722925810,60.85,77577.38,0.0,0.99962,0.0,0.04653]
[1779722927450,60.85,77578.2,0.0,0.99962,0.0,0.04647]
[1779722927979,60.85,77578.2,0.0,0.99962,0.0,0.04647]
[1779722928304,60.85,77578.2,0.0,0.99962,0.0,0.04647]
[1779722928636,60.85,77578.2,0.0,0.99962,0.0,0.04647]
[1779722929555,60.85,77562.19,0.0,0.99961,0.0,0.04769]
[1779722929936,60.85,77562.19,0.0,0.99961,0.0,0.04769]
[1779722930471,60.85,77558.01,0.0,0.99961,0.0,0.04802]
[1779722931965,60.85,77557.54,0.0,0.99961,0.0,0.04806]
[1779722931974,60.85,77557.54,0.0,0.99961,0.0,0.04806]
[1779722932096,60.85,77557.54,0.0,0.99961,0.0,0.04806]
[1779722934499,60.85,77555.41,0.0,0.9996,0.0,0.04822]
[1779722939534,60.85,77554.97,0.0,0.9996,0.0,0.04826]
[1779722941548,60.85,77554.12,0.0,0.9996,0.0,0.04832]
[1779722942796,60.85,77554.12,0.0,0.9996,0.0,0.04832]
[1779722946582,60.85,77559.37,0.0,0.99961,0.0,0.04791]
[1779722947590,60.85,77564.75,0.0,0.99961,0.0,0.0475]
[1779722949604,60.85,77565.7,0.0,0.99961,0.0,0.04742]
[1779722953632,60.85,77564.71,0.0,0.99961,0.0,0.0475]
[1779722954639,60.85,77565.84,0.0,0.99961,0.0,0.04741]
[1779722958667,60.85,77561.76,0.0,0.99961,0.0,0.04773]
[1779722964711,60.85,77562.81,0.0,0.99961,0.0,0.04765]
[1779722966725,60.85,77561.99,0.0,0.99961,0.0,0.04771]
[1779722968739,60.85,77560.33,0.0,0.99961,0.0,0.04784]
[1779722969746,60.85,77558.33,0.0,0.99961,0.0,0.04799]
[1779722970753,60.85,77556.23,0.0,0.9996,0.0,0.04816]
[1779722971760,60.85,77554.13,0.0,0.99961,0.0,0.04803]
[1779722973774,60.85,77553.22,0.0,0.9996,0.0,0.0481]
[1779722974781,60.85,77552.01,0.0,0.9996,0.0,0.04819]
[1779722975788,60.85,77553.26,0.0,0.9996,0.0,0.0481]
[1779722976795,60.85,77548.66,0.0,0.9996,0.0,0.04846]
[1779722981830,60.85,77547.26,0.0,0.9996,0.0,0.04857]
[1779722984850,60.85,77545.14,0.0,0.9996,0.0,0.04873]
[1779722988488,60.85,77544.99,0.0,0.9996,0.0,0.04875]
[1779722988950,60.85,77542.75,0.0,0.9996,0.0,0.04892]
[1779722989886,60.85,77541.48,0.0,0.9996,0.0,0.04902]
[1779722994921,60.85,77540.86,0.0,0.9996,0.0,0.04907]
[1779722995381,60.85,77540.86,0.0,0.9996,0.0,0.04907]
[1779722995471,60.85,77540.86,0.0,0.9996,0.0,0.04907]
[1779722995512,60.85,77540.86,0.0,0.9996,0.0,0.04907]
[1779722995928,60.85,77538.4,0.0,0.99959,0.0,0.04927]
[1779723000963,60.85,77536.35,0.0,0.99959,0.0,0.04943]
[1779723003985,60.85,77530.87,0.0,0.99959,0.0,0.04988]
[1779723005071,60.85,77529.17,0.0,0.99959,0.0,0.05001]
[1779723006009,60.85,77535.9,0.0,0.99959,0.0,0.04947]
[1779723007014,60.85,77538.59,0.0,0.99959,0.0,0.04925]
[1779723012049,60.85,77538.7,0.0,0.99959,0.0,0.04925]
[1779723013056,60.85,77537.58,0.0,0.99959,0.0,0.04934]
[1779723015071,60.85,77538.38,0.0,0.99959,0.0,0.04927]
[1779723020106,60.85,77538.27,0.0,0.99959,0.0,0.04928]
[1779723024134,60.85,77536.68,0.0,0.99959,0.0,0.04941]
[1779723025141,60.85,77537.85,0.0,0.99959,0.0,0.04931]
[1779723030176,60.85,77537.12,0.0,0.99959,0.0,0.04937]
[1779723032190,60.85,77539.38,0.0,0.9996,0.0,0.04889]
[1779723033196,60.85,77542.73,0.0,0.9996,0.0,0.04863]
[1779723038232,60.85,77541.74,0.0,0.9996,0.0,0.0487]
[1779723039239,60.85,77540.85,0.0,0.9996,0.0,0.04877]
[1779723040246,60.85,77541.68,0.0,0.9996,0.0,0.04871]
[1779723043268,60.85,77535.93,0.0,0.9996,0.0,0.04917]
[1779723047296,60.85,77535.13,0.0,0.99959,0.0,0.04923]
[1779723048303,60.85,77531.22,0.0,0.99959,0.0,0.04954]
[1779723049310,60.85,77528.58,0.0,0.99959,0.0,0.04976]
[1779723050317,60.85,77522.81,0.0,0.99959,0.0,0.05022]
[1779723055352,60.85,77521.23,0.0,0.99958,0.0,0.05035]
[1779723056359,60.85,77520.29,0.0,0.99958,0.0,0.05043]
[1779723059379,60.85,77521.42,0.0,0.99958,0.0,0.05034]
[1779723061394,60.85,77519.26,0.0,0.99958,0.0,0.05051]
[1779723062401,60.85,77516.73,0.0,0.99958,0.0,0.05072]
[1779723064416,60.85,77517.59,0.0,0.99958,0.0,0.05065]
[1779723067436,60.85,77516.0,0.0,0.99958,0.0,0.05078]
[1779723069450,60.85,77517.87,0.0,0.99958,0.0,0.05063]
[1779723070465,60.85,77516.23,0.0,0.99958,0.0,0.05076]
[1779723071472,60.85,77510.41,0.0,0.99958,0.0,0.05124]
[1779723072479,60.85,77509.21,0.0,0.99958,0.0,0.05134]
[1779723074493,60.85,77508.37,0.0,0.99957,0.0,0.05141]
[1779723076508,60.85,77513.24,0.0,0.99958,0.0,0.05101]
[1779723077514,60.85,77518.33,0.0,0.99958,0.0,0.05059]
[1779723078521,60.85,77515.46,0.0,0.99958,0.0,0.05083]
[1779723079528,60.85,77512.7,0.0,0.99958,0.0,0.05105]
[1779723080535,60.85,77509.28,0.0,0.99958,0.0,0.05134]
[1779723081542,60.85,77506.72,0.0,0.99957,0.0,0.05155]
[1779723085570,60.85,77509.91,0.0,0.99958,0.0,0.05128]
[1779723086797,60.85,77514.47,0.0,0.99958,0.0,0.05091]
[1779723087588,60.85,77515.72,0.0,0.99958,0.0,0.0508]
[1779723088591,60.85,77520.44,0.0,0.99958,0.0,0.05042]
[1779723089598,60.85,77521.22,0.0,0.99958,0.0,0.05035]
[1779723090604,60.85,77520.29,0.0,0.99958,0.0,0.05043]
[1779723091613,60.85,77536.17,0.0,0.9996,0.0,0.04885]
[1779723092620,60.85,77539.24,0.0,0.9996,0.0,0.0486]
[1779723093627,60.85,77533.4,0.0,0.9996,0.0,0.04907]
[1779723097655,60.85,77534.64,0.0,0.9996,0.0,0.04897]
[1779723100676,60.85,77535.37,0.0,0.9996,0.0,0.04891]
[1779723102690,60.85,77536.11,0.0,0.9996,0.0,0.04885]
[1779723107725,60.85,77535.03,0.0,0.9996,0.0,0.04894]
[1779723108732,60.85,77533.43,0.0,0.9996,0.0,0.04906]
[1779723110745,60.85,77534.14,0.0,0.9996,0.0,0.04901]
[1779723111752,60.85,77533.15,0.0,0.9996,0.0,0.04909]
[1779723114774,60.85,77531.96,0.0,0.99959,0.0,0.04918]
[1779723116788,60.85,77533.19,0.0,0.9996,0.0,0.04908]
[1779723121823,60.85,77533.61,0.0,0.9996,0.0,0.04905]
[1779723129879,60.85,77533.91,0.0,0.9996,0.0,0.04903]
[1779723134915,60.85,77533.38,0.0,0.9996,0.0,0.04907]
[1779723138943,60.85,77532.22,0.0,0.99959,0.0,0.04916]
[1779723141964,60.85,77531.33,0.0,0.99959,0.0,0.04923]
[1779723142972,60.85,77530.07,0.0,0.99959,0.0,0.04933]
[1779723143979,60.85,77520.14,0.0,0.99959,0.0,0.05013]
[1779723144986,60.85,77520.74,0.0,0.99959,0.0,0.05009]
[1779723150022,60.85,77521.46,0.0,0.99959,0.0,0.05003]
[1779723152036,60.85,77522.8,0.0,0.99959,0.0,0.04961]
[1779723153043,60.85,77524.07,0.0,0.99959,0.0,0.04951]
[1779723157072,60.85,77525.07,0.0,0.99959,0.0,0.04943]
[1779723162107,60.85,77528.16,0.0,0.99959,0.0,0.04918]
[1779723168148,60.85,77527.95,0.0,0.99959,0.0,0.0492]
[1779723169155,60.85,77529.82,0.0,0.9996,0.0,0.04905]
[1779723170163,60.85,77530.62,0.0,0.9996,0.0,0.04899]
[1779723173185,60.85,77529.61,0.0,0.9996,0.0,0.04907]
[1779723174195,60.85,77530.62,0.0,0.9996,0.0,0.04899]
[1779723178223,60.85,77531.33,0.0,0.9996,0.0,0.04893]
[1779723179230,60.85,77533.03,0.0,0.9996,0.0,0.04879]
[1779723181244,60.85,77534.01,0.0,0.9996,0.0,0.04872]
[1779723182251,60.85,77536.8,0.0,0.9996,0.0,0.0485]
[1779723186279,60.85,77538.22,0.0,0.9996,0.0,0.04838]
[1779723187286,60.85,77541.93,0.0,0.9996,0.0,0.04809]
[1779723188293,60.85,77544.82,0.0,0.99961,0.0,0.04787]
[1779723193328,60.85,77545.21,0.0,0.99961,0.0,0.04784]
[1779723196348,60.85,77547.49,0.0,0.99961,0.0,0.04766]
[1779723197356,60.85,77548.82,0.0,0.99961,0.0,0.04756]
[1779723201384,60.85,77549.7,0.0,0.99961,0.0,0.04749]
[1779723204405,60.85,77551.62,0.0,0.99961,0.0,0.04734]
[1779723205412,60.85,77558.61,0.0,0.99962,0.0,0.0468]
[1779723206870,60.85,77558.61,0.0,0.99962,0.0,0.0468]
[1779723207426,60.85,77559.68,0.0,0.99962,0.0,0.04672]
[1779723208441,60.85,77562.64,0.0,0.99962,0.0,0.0465]
[1779723213471,60.85,77564.49,0.0,0.99962,0.0,0.04607]
[1779723215485,60.85,77563.74,0.0,0.99962,0.0,0.04613]
[1779723216300,60.85,77563.74,0.0,0.99962,0.0,0.04613]
[1779723216492,60.85,77559.82,0.0,0.99962,0.0,0.04642]
[1779723221527,60.85,77561.07,0.0,0.99962,0.0,0.04633]
[1779723222534,60.85,77563.54,0.0,0.99962,0.0,0.04614]
[1779723223541,60.85,77565.49,0.0,0.99962,0.0,0.04599]
[1779723224547,60.85,77566.74,0.0,0.99962,0.0,0.0459]
[1779723229583,60.85,77565.42,0.0,0.99962,0.0,0.046]
[1779723230590,60.85,77566.2,0.0,0.99962,0.0,0.04594]
[1779723233611,60.85,77566.92,0.0,0.99962,0.0,0.04589]
[1779723234618,60.85,77569.57,0.0,0.99963,0.0,0.04569]
[1779723235625,60.85,77571.97,0.0,0.99963,0.0,0.04551]
[1779723240661,60.85,77571.86,0.0,0.99963,0.0,0.04552]
[1779723241668,60.85,77568.37,0.0,0.99962,0.0,0.04578]
[1779723243157,60.85,77569.67,0.0,0.99963,0.0,0.04568]
[1779723246703,60.85,77570.83,0.0,0.99963,0.0,0.04559]
[1779723248717,60.85,77572.01,0.0,0.99963,0.0,0.04551]
[1779723251746,60.85,77576.46,0.0,0.99963,0.0,0.04518]
[1779723252751,60.85,77578.7,0.0,0.99963,0.0,0.04501]
[1779723253758,60.85,77587.38,0.0,0.99964,0.0,0.04437]
[1779723254765,60.85,77593.52,0.0,0.99964,0.0,0.04393]
[1779723259801,60.85,77593.68,0.0,0.99964,0.0,0.04392]
[1779723260808,60.85,77597.35,0.0,0.99964,0.0,0.04365]
[1779723261815,60.85,77599.08,0.0,0.99964,0.0,0.04353]
[1779723268864,60.85,77599.5,0.0,0.99964,0.0,0.0435]
[1779723269871,60.85,77601.77,0.0,0.99965,0.0,0.04334]
[1779723270877,60.85,77602.53,0.0,0.99965,0.0,0.04328]
[1779723271884,60.85,77602.36,0.0,0.99965,0.0,0.04303]
[1779723273899,60.85,77604.59,0.0,0.99965,0.0,0.04287]
[1779723274906,60.85,77605.34,0.0,0.99965,0.0,0.04282]
[1779723275342,60.85,77605.34,0.0,0.99965,0.0,0.04282]
[1779723275471,60.85,77605.34,0.0,0.99965,0.0,0.04282]
[1779723275482,60.85,77605.34,0.0,0.99965,0.0,0.04282]
[1779723278934,60.85,77606.45,0.0,0.99965,0.0,0.04274]
[1779723283969,60.85,77606.14,0.0,0.99965,0.0,0.04276]
[1779723287997,60.85,77607.42,0.0,0.99965,0.0,0.04267]
[1779723291018,60.85,77613.69,0.0,0.99966,0.0,0.04223]
[1779723293032,60.85,77609.95,0.0,0.99965,0.0,0.04249]
[1779723294040,60.85,77606.39,0.0,0.99965,0.0,0.04274]
[1779723295047,60.85,77605.73,0.0,0.99965,0.0,0.04279]
[1779723296054,60.85,77604.86,0.0,0.99965,0.0,0.04285]
[1779723297062,60.85,77605.63,0.0,0.99965,0.0,0.04279]
[1779723298069,60.85,77599.29,0.0,0.99965,0.0,0.04324]
[1779723299076,60.85,77596.9,0.0,0.99965,0.0,0.04341]
[1779723300231,60.85,77592.9,0.0,0.99964,0.0,0.0437]
[1779723305120,60.85,77591.21,0.0,0.99964,0.0,0.04382]
[1779723307137,60.85,77588.59,0.0,0.99964,0.0,0.04401]
[1779723308144,60.85,77585.78,0.0,0.99964,0.0,0.04421]
[1779723313179,60.85,77587.41,0.0,0.99964,0.0,0.0441]
[1779723316200,60.85,77588.7,0.0,0.99964,0.0,0.044]
[1779723317207,60.85,77590.73,0.0,0.99964,0.0,0.04386]
[1779723320228,60.85,77591.67,0.0,0.99964,0.0,0.04379]
[1779723324256,60.85,77592.33,0.0,0.99964,0.0,0.04374]
[1779723327277,60.85,77591.41,0.0,0.99964,0.0,0.04381]
[1779723328284,60.85,77592.39,0.0,0.99964,0.0,0.04374]
[1779723332313,60.85,77592.19,0.0,0.99964,0.0,0.04348]
[1779723336341,60.85,77590.67,0.0,0.99964,0.0,0.04359]
[1779723337348,60.85,77591.46,0.0,0.99964,0.0,0.04353]
[1779723340371,60.85,77592.36,0.0,0.99964,0.0,0.04346]
[1779723341378,60.85,77596.6,0.0,0.99965,0.0,0.04316]
[1779723347420,60.85,77596.34,0.0,0.99965,0.0,0.04318]
[1779723352455,60.85,77596.16,0.0,0.99965,0.0,0.04319]
[1779723357490,60.85,77588.88,0.0,0.99964,0.0,0.04371]
[1779723358497,60.85,77587.81,0.0,0.99964,0.0,0.04379]
[1779723359504,60.85,77586.57,0.0,0.99964,0.0,0.04388]
[1779723360511,60.85,77583.42,0.0,0.99964,0.0,0.04411]
[1779723361518,60.85,77582.14,0.0,0.99964,0.0,0.0442]
[1779723363532,60.85,77581.07,0.0,0.99964,0.0,0.04428]
[1779723368567,60.85,77581.05,0.0,0.99964,0.0,0.04428]
[1779723370581,60.85,77581.75,0.0,0.99964,0.0,0.04423]
[1779723371588,60.85,77574.06,0.0,0.99963,0.0,0.04479]
[1779723372595,60.85,77573.15,0.0,0.99963,0.0,0.04486]
[1779723378637,60.85,77572.89,0.0,0.99963,0.0,0.04488]
[1779723384680,60.85,77572.92,0.0,0.99963,0.0,0.04487]
[1779723390722,60.85,77572.6,0.0,0.99963,0.0,0.0449]
[1779723392385,60.85,77572.45,0.0,0.99963,0.0,0.04463]
[1779723398778,60.85,77572.58,0.0,0.99963,0.0,0.04462]
[1779723400792,60.85,77573.83,0.0,0.99964,0.0,0.04453]
[1779723401799,60.85,77575.4,0.0,0.99964,0.0,0.04441]
[1779723404820,60.85,77573.19,0.0,0.99963,0.0,0.04457]
[1779723405826,60.85,77573.89,0.0,0.99964,0.0,0.04452]
[1779723410861,60.85,77574.42,0.0,0.99964,0.0,0.04448]
[1779723417912,60.85,77574.47,0.0,0.99964,0.0,0.04448]
[1779723422948,60.85,77573.63,0.0,0.99963,0.0,0.04454]
[1779723423955,60.85,77574.47,0.0,0.99964,0.0,0.04448]
[1779723428990,60.85,77574.64,0.0,0.99964,0.0,0.04447]
[1779723436039,60.85,77574.5,0.0,0.99964,0.0,0.04448]
[1779723437046,60.85,77573.64,0.0,0.99963,0.0,0.04454]
[1779723442080,60.85,77573.51,0.0,0.99963,0.0,0.04455]
[1779723443374,60.85,77574.33,0.0,0.99964,0.0,0.04449]
[1779723446108,60.85,77573.11,0.0,0.99963,0.0,0.04458]
[1779723450137,60.85,77574.0,0.0,0.99964,0.0,0.04452]
[1779723456179,60.85,77574.0,0.0,0.99964,0.0,0.04424]
[1779723460207,60.85,77572.67,0.0,0.99964,0.0,0.04433]
[1779723461214,60.85,77573.99,0.0,0.99964,0.0,0.04424]
[1779723463228,60.85,77572.94,0.0,0.99964,0.0,0.04431]
[1779723464235,60.85,77573.87,0.0,0.99964,0.0,0.04425]
[1779723465242,60.85,77572.84,0.0,0.99964,0.0,0.04432]
[1779723466249,60.85,77573.66,0.0,0.99964,0.0,0.04426]
[1779723468263,60.85,77567.75,0.0,0.99963,0.0,0.04469]
[1779723469270,60.85,77565.1,0.0,0.99963,0.0,0.04489]
[1779723470277,60.85,77564.07,0.0,0.99963,0.0,0.04496]
[1779723471284,60.85,77565.06,0.0,0.99963,0.0,0.04489]
[1779723472292,60.85,77564.4,0.0,0.99963,0.0,0.04494]
[1779723474305,60.85,77565.35,0.0,0.99963,0.0,0.04487]
[1779723480347,60.85,77566.26,0.0,0.99963,0.0,0.0448]
[1779723486389,60.85,77567.53,0.0,0.99963,0.0,0.04471]
[1779723487395,60.85,77571.69,0.0,0.99964,0.0,0.04441]
[1779723489410,60.85,77572.52,0.0,0.99964,0.0,0.04434]
[1779723490418,60.85,77573.82,0.0,0.99964,0.0,0.04425]
[1779723492431,60.85,77575.97,0.0,0.99964,0.0,0.04409]
[1779723494446,60.85,77576.79,0.0,0.99964,0.0,0.04403]
[1779723495453,60.85,77580.0,0.0,0.99964,0.0,0.0438]
[1779723496460,60.85,77582.14,0.0,0.99964,0.0,0.04365]
[1779723497467,60.85,77585.9,0.0,0.99965,0.0,0.04338]
[1779723498474,60.85,77585.07,0.0,0.99964,0.0,0.04344]
[1779723499481,60.85,77587.57,0.0,0.99965,0.0,0.04326]
[1779723501496,60.85,77588.91,0.0,0.99965,0.0,0.04317]
[1779723506532,60.85,77587.93,0.0,0.99965,0.0,0.04323]
[1779723514589,60.85,77587.29,0.0,0.99965,0.0,0.04301]
[1779723519624,60.85,77587.76,0.0,0.99965,0.0,0.04298]
[1779723527681,60.85,77587.18,0.0,0.99965,0.0,0.04302]
[1779723532716,60.85,77587.14,0.0,0.99965,0.0,0.04302]
[1779723536744,60.85,77588.74,0.0,0.99965,0.0,0.04291]
[1779723537751,60.85,77589.47,0.0,0.99965,0.0,0.04285]
[1779723542788,60.85,77589.4,0.0,0.99965,0.0,0.04286]
[1779723547822,60.85,77589.43,0.0,0.99965,0.0,0.04286]
[1779723552858,60.85,77589.39,0.0,0.99965,0.0,0.04286]
[1779723555879,60.85,77590.41,0.0,0.99965,0.0,0.04279]
[1779723559908,60.85,77591.22,0.0,0.99965,0.0,0.04273]
[1779723564942,60.85,77591.77,0.0,0.99965,0.0,0.04269]
[1779723565950,60.85,77592.56,0.0,0.99965,0.0,0.04264]
[1779723566957,60.85,77594.53,0.0,0.99965,0.0,0.0425]
[1779723568971,60.85,77593.9,0.0,0.99965,0.0,0.04254]
[1779723569977,60.85,77595.11,0.0,0.99965,0.0,0.04246]
[1779723572512,60.85,77593.09,0.0,0.99965,0.0,0.04233]
[1779723573000,60.85,77594.93,0.0,0.99966,0.0,0.0422]
[1779723575014,60.85,77596.53,0.0,0.99966,0.0,0.04209]
[1779723579042,60.85,77595.43,0.0,0.99966,0.0,0.04217]
[1779723580049,60.85,77596.65,0.0,0.99966,0.0,0.04208]
[1779723585084,60.85,77596.51,0.0,0.99966,0.0,0.04209]
[1779723588105,60.85,77597.21,0.0,0.99966,0.0,0.04204]
[1779723592133,60.85,77594.55,0.0,0.99965,0.0,0.04223]
[1779723597168,60.85,77594.58,0.0,0.99965,0.0,0.04223]
[1779723602203,60.85,77594.48,0.0,0.99965,0.0,0.04223]
[1779723612272,60.85,77594.56,0.0,0.99965,0.0,0.04223]
[1779723615294,60.85,77597.07,0.0,0.99966,0.0,0.04205]
[1779723617308,60.85,77598.43,0.0,0.99966,0.0,0.04196]
[1779723618315,60.85,77599.2,0.0,0.99966,0.0,0.04191]
[1779723620329,60.85,77599.82,0.0,0.99966,0.0,0.04186]
[1779723623350,60.85,77603.44,0.0,0.99966,0.0,0.04161]
[1779723624357,60.85,77606.5,0.0,0.99966,0.0,0.0414]
[1779723627378,60.85,77608.54,0.0,0.99966,0.0,0.04126]
[1779723630399,60.85,77606.89,0.0,0.99966,0.0,0.04138]
[1779723631406,60.85,77608.21,0.0,0.99967,0.0,0.04102]
[1779723633420,60.85,77602.86,0.0,0.99966,0.0,0.04139]
[1779723636441,60.85,77601.92,0.0,0.99966,0.0,0.04145]
[1779723638104,60.85,77601.77,0.0,0.99966,0.0,0.04146]
[1779723642484,60.85,77602.89,0.0,0.99966,0.0,0.04139]
[1779723648525,60.85,77602.32,0.0,0.99966,0.0,0.04143]
[1779723649532,60.85,77603.65,0.0,0.99966,0.0,0.04133]
[1779723652554,60.85,77603.05,0.0,0.99966,0.0,0.04138]
[1779723656582,60.85,77605.61,0.0,0.99966,0.0,0.0412]
[1779723661617,60.85,77605.69,0.0,0.99966,0.0,0.04119]
[1779723663631,60.85,77606.53,0.0,0.99966,0.0,0.04114]
[1779723668666,60.85,77606.68,0.0,0.99966,0.0,0.04113]
[1779723670681,60.85,77607.95,0.0,0.99967,0.0,0.04104]
[1779723671687,60.85,77611.75,0.0,0.99967,0.0,0.04078]
[1779723672694,60.85,77610.54,0.0,0.99967,0.0,0.04087]
[1779723673703,60.85,77596.49,0.0,0.99966,0.0,0.04183]
[1779723674711,60.85,77595.33,0.0,0.99966,0.0,0.04191]
[1779723676723,60.85,77594.23,0.0,0.99966,0.0,0.04198]
[1779723682765,60.85,77593.94,0.0,0.99966,0.0,0.042]
[1779723683772,60.85,77592.3,0.0,0.99966,0.0,0.04212]
[1779723689637,60.85,77592.17,0.0,0.99966,0.0,0.04213]
[1779723689648,60.85,77582.14,0.0,0.99965,0.0,0.04283]
[1779723689814,60.85,77569.51,0.0,0.99964,0.0,0.04373]
[1779723690821,60.85,77570.13,0.0,0.99964,0.0,0.04369]
[1779723694849,60.85,77569.98,0.0,0.99964,0.0,0.04342]
[1779723696863,60.85,77567.31,0.0,0.99964,0.0,0.04361]
[1779723697870,60.85,77566.39,0.0,0.99964,0.0,0.04368]
[1779723703911,60.85,77564.44,0.0,0.99964,0.0,0.04382]
[1779723708947,60.85,77564.28,0.0,0.99964,0.0,0.04383]
[1779723711968,60.85,77567.08,0.0,0.99964,0.0,0.04363]
[1779723712975,60.85,77567.82,0.0,0.99964,0.0,0.04358]
[1779723718010,60.85,77567.72,0.0,0.99964,0.0,0.04358]
[1779723719017,60.85,77565.2,0.0,0.99964,0.0,0.04377]
[1779723726074,60.85,77565.28,0.0,0.99964,0.0,0.04376]
[1779723731109,60.85,77565.59,0.0,0.99964,0.0,0.04374]
[1779723733123,60.85,77566.27,0.0,0.99964,0.0,0.04369]
[1779723735137,60.85,77565.51,0.0,0.99964,0.0,0.04374]
[1779723736144,60.85,77564.2,0.0,0.99964,0.0,0.04384]
[1779723737151,60.85,77564.88,0.0,0.99964,0.0,0.04379]
[1779723738158,60.85,77565.61,0.0,0.99964,0.0,0.04374]
[1779723743194,60.85,77564.72,0.0,0.99964,0.0,0.0438]
[1779723747222,60.85,77563.42,0.0,0.99964,0.0,0.04389]
[1779723749236,60.85,77562.58,0.0,0.99964,0.0,0.04396]
[1779723750243,60.85,77560.6,0.0,0.99964,0.0,0.0441]
[1779723751250,60.85,77558.81,0.0,0.99964,0.0,0.04395]
[1779723752257,60.85,77564.57,0.0,0.99964,0.0,0.04354]
[1779723753264,60.85,77570.6,0.0,0.99965,0.0,0.0431]
[1779723755278,60.85,77571.3,0.0,0.99965,0.0,0.04305]
[1779723761321,60.85,77570.73,0.0,0.99965,0.0,0.0431]
[1779723767362,60.85,77570.4,0.0,0.99965,0.0,0.04312]
[1779723768370,60.85,77571.09,0.0,0.99965,0.0,0.04307]
[1779723774412,60.85,77571.22,0.0,0.99965,0.0,0.04306]
[1779723781461,60.85,77568.7,0.0,0.99965,0.0,0.04324]
[1779723783475,60.85,77567.98,0.0,0.99964,0.0,0.04329]
[1779723785492,60.85,77568.81,0.0,0.99965,0.0,0.04323]
[1779723786495,60.85,77568.06,0.0,0.99964,0.0,0.04329]
[1779723787503,60.85,77565.38,0.0,0.99964,0.0,0.04348]
[1779723789517,60.85,77566.23,0.0,0.99964,0.0,0.04342]
[1779723794552,60.85,77565.95,0.0,0.99964,0.0,0.04344]
[1779723799587,60.85,77566.42,0.0,0.99964,0.0,0.0434]
[1779723804622,60.85,77567.79,0.0,0.99964,0.0,0.0433]
[1779723811671,60.85,77568.04,0.0,0.99965,0.0,0.04301]
[1779723812678,60.85,77571.29,0.0,0.99965,0.0,0.04278]
[1779723813685,60.85,77577.27,0.0,0.99965,0.0,0.04236]
[1779723814692,60.85,77580.86,0.0,0.99965,0.0,0.04211]
[1779723815544,60.85,77580.86,0.0,0.99965,0.0,0.04211]
[1779723815699,60.85,77583.09,0.0,0.99966,0.0,0.04196]
[1779723817713,60.85,77582.36,0.0,0.99966,0.0,0.04201]
[1779723818720,60.85,77583.32,0.0,0.99966,0.0,0.04194]
[1779723824761,60.85,77583.45,0.0,0.99966,0.0,0.04193]
[1779723829797,60.85,77583.35,0.0,0.99966,0.0,0.04194]
[1779723839867,60.85,77583.35,0.0,0.99966,0.0,0.04194]
[1779723842892,60.85,77586.67,0.0,0.99966,0.0,0.04171]
[1779723843899,60.85,77588.02,0.0,0.99966,0.0,0.04161]
[1779723845913,60.85,77586.55,0.0,0.99966,0.0,0.04172]
[1779723847927,60.85,77587.6,0.0,0.99966,0.0,0.04164]
[1779723848934,60.85,77588.68,0.0,0.99966,0.0,0.04157]
[1779723852962,60.85,77587.2,0.0,0.99966,0.0,0.04167]
[1779723853969,60.85,77586.38,0.0,0.99966,0.0,0.04173]
[1779723856991,60.85,77585.51,0.0,0.99966,0.0,0.04179]
[1779723857998,60.85,77586.43,0.0,0.99966,0.0,0.04172]
[1779723865048,60.85,77586.32,0.0,0.99966,0.0,0.04173]
[1779723870083,60.85,77588.12,0.0,0.99966,0.0,0.04161]
[1779723871090,60.85,77589.33,0.0,0.99966,0.0,0.04126]
[1779723873104,60.85,77590.94,0.0,0.99966,0.0,0.04115]
[1779723874111,60.85,77592.85,0.0,0.99966,0.0,0.04102]
[1779723875118,60.85,77593.6,0.0,0.99966,0.0,0.04097]
[1779723878139,60.85,77594.25,0.0,0.99967,0.0,0.04092]
[1779723879146,60.85,77593.11,0.0,0.99966,0.0,0.041]
[1779723880153,60.85,77594.24,0.0,0.99967,0.0,0.04093]
[1779723881160,60.85,77593.3,0.0,0.99966,0.0,0.04099]
[1779723883174,60.85,77595.62,0.0,0.99967,0.0,0.04083]
[1779723885188,60.85,77596.34,0.0,0.99967,0.0,0.04078]
[1779723890223,60.85,77596.29,0.0,0.99967,0.0,0.04079]
[1779723895258,60.85,77595.77,0.0,0.99967,0.0,0.04082]
[1779723902307,60.85,77596.05,0.0,0.99967,0.0,0.0408]
[1779723906335,60.85,77594.74,0.0,0.99967,0.0,0.04089]
[1779723907342,60.85,77595.41,0.0,0.99967,0.0,0.04085]
[1779723911370,60.85,77593.29,0.0,0.99966,0.0,0.04099]
[1779723915398,60.85,77592.65,0.0,0.99966,0.0,0.04103]
[1779723916406,60.85,77594.68,0.0,0.99967,0.0,0.0409]
[1779723917412,60.85,77595.36,0.0,0.99967,0.0,0.04085]
[1779723922448,60.85,77594.96,0.0,0.99967,0.0,0.04088]
[1779723923455,60.85,77595.59,0.0,0.99967,0.0,0.04083]
[1779723928489,60.85,77595.44,0.0,0.99967,0.0,0.04084]
[1779723931511,60.85,77593.85,0.0,0.99967,0.0,0.04069]
[1779723933525,60.85,77592.63,0.0,0.99967,0.0,0.04077]
[1779723938560,60.85,77592.86,0.0,0.99967,0.0,0.04076]
[1779723943596,60.85,77592.93,0.0,0.99967,0.0,0.04075]
[1779723951651,60.85,77593.33,0.0,0.99967,0.0,0.04073]
[1779723954672,60.85,77583.0,0.0,0.99966,0.0,0.04143]
[1779723955679,60.85,77582.26,0.0,0.99966,0.0,0.04148]
[1779723956687,60.85,77580.04,0.0,0.99966,0.0,0.04163]
[1779723957694,60.85,77578.79,0.0,0.99966,0.0,0.04172]
[1779723958701,60.85,77579.98,0.0,0.99966,0.0,0.04164]
[1779723959708,60.85,77578.3,0.0,0.99966,0.0,0.04175]
[1779723964743,60.85,77579.07,0.0,0.99966,0.0,0.0417]
[1779723967764,60.85,77579.73,0.0,0.99966,0.0,0.04166]
[1779723968771,60.85,77578.5,0.0,0.99966,0.0,0.04174]
[1779723969778,60.85,77579.2,0.0,0.99966,0.0,0.04169]
[1779723970785,60.85,77577.59,0.0,0.99966,0.0,0.0418]
[1779723971791,60.85,77578.32,0.0,0.99966,0.0,0.04175]
[1779723977834,60.85,77578.54,0.0,0.99966,0.0,0.04174]
[1779723981862,60.85,77577.2,0.0,0.99966,0.0,0.04183]
[1779723986897,60.85,77577.66,0.0,0.99966,0.0,0.0418]
[1779723988911,60.85,77573.68,0.0,0.99965,0.0,0.04208]
[1779723989918,60.85,77569.91,0.0,0.99965,0.0,0.04234]
[1779723990925,60.85,77567.68,0.0,0.99965,0.0,0.0425]
[1779723992939,60.85,77566.91,0.0,0.99965,0.0,0.04228]
[1779723995960,60.85,77566.23,0.0,0.99965,0.0,0.04233]
[1779724000995,60.85,77566.01,0.0,0.99965,0.0,0.04234]
[1779724006030,60.85,77565.97,0.0,0.99965,0.0,0.04235]
[1779724008044,60.85,77565.31,0.0,0.99965,0.0,0.04239]
[1779724014087,60.85,77563.87,0.0,0.99965,0.0,0.04249]
[1779724019122,60.85,77563.65,0.0,0.99965,0.0,0.04251]
[1779724021136,60.85,77561.6,0.0,0.99965,0.0,0.04265]
[1779724022143,60.85,77558.0,0.0,0.99965,0.0,0.04291]
[1779724023150,60.85,77553.32,0.0,0.99964,0.0,0.04324]
[1779724027178,60.85,77552.57,0.0,0.99964,0.0,0.0433]
[1779724031206,60.85,77557.46,0.0,0.99965,0.0,0.04295]
[1779724032212,60.85,77558.42,0.0,0.99965,0.0,0.04288]
[1779724037248,60.85,77558.45,0.0,0.99965,0.0,0.04288]
[1779724042283,60.85,77558.39,0.0,0.99965,0.0,0.04288]
[1779724044297,60.85,77556.47,0.0,0.99965,0.0,0.04302]
[1779724045305,60.85,77555.28,0.0,0.99965,0.0,0.0431]
[1779724047319,60.85,77553.76,0.0,0.99964,0.0,0.04321]
[1779724049333,60.85,77553.04,0.0,0.99964,0.0,0.04326]
[1779724052354,60.85,77551.12,0.0,0.99965,0.0,0.04312]
[1779724056382,60.85,77548.67,0.0,0.99964,0.0,0.0433]
[1779724061417,60.85,77547.95,0.0,0.99964,0.0,0.04335]
[1779724062424,60.85,77546.8,0.0,0.99964,0.0,0.04343]
[1779724063431,60.85,77547.83,0.0,0.99964,0.0,0.04336]
[1779724064438,60.85,77548.66,0.0,0.99964,0.0,0.0433]
[1779724069473,60.85,77547.82,0.0,0.99964,0.0,0.04336]
[1779724071487,60.85,77547.14,0.0,0.99964,0.0,0.04341]
[1779724076522,60.85,77545.75,0.0,0.99964,0.0,0.04351]
[1779724077529,60.85,77544.64,0.0,0.99964,0.0,0.04359]
[1779724080550,60.85,77543.34,0.0,0.99964,0.0,0.04368]
[1779724086592,60.85,77543.19,0.0,0.99964,0.0,0.04369]
[1779724087599,60.85,77542.46,0.0,0.99964,0.0,0.04375]
[1779724091080,60.85,77541.69,0.0,0.99964,0.0,0.0438]
[1779724096662,60.85,77540.25,0.0,0.99964,0.0,0.04391]
[1779724098676,60.85,77533.76,0.0,0.99963,0.0,0.04438]
[1779724099682,60.85,77531.48,0.0,0.99963,0.0,0.04455]
[1779724101696,60.85,77534.06,0.0,0.99963,0.0,0.04436]
[1779724102704,60.85,77536.65,0.0,0.99964,0.0,0.04417]
[1779724103710,60.85,77535.65,0.0,0.99964,0.0,0.04424]
[1779724105725,60.85,77533.28,0.0,0.99963,0.0,0.04442]
[1779724107739,60.85,77531.05,0.0,0.99963,0.0,0.04458]
[1779724108746,60.85,77523.69,0.0,0.99963,0.0,0.04512]
[1779724109753,60.85,77524.63,0.0,0.99963,0.0,0.04505]
[1779724110759,60.85,77523.72,0.0,0.99963,0.0,0.04512]
[1779724113781,60.85,77525.12,0.0,0.99963,0.0,0.04473]
[1779724118816,60.85,77523.47,0.0,0.99963,0.0,0.04486]
[1779724119823,60.85,77522.75,0.0,0.99963,0.0,0.04491]
[1779724123851,60.85,77519.8,0.0,0.99963,0.0,0.04513]
[1779724124858,60.85,77517.59,0.0,0.99963,0.0,0.04529]
[1779724128886,60.85,77516.75,0.0,0.99962,0.0,0.04536]
[1779724134928,60.85,77514.98,0.0,0.99962,0.0,0.04549]
[1779724135936,60.85,77499.59,0.0,0.99961,0.0,0.04666]
[1779724136871,60.85,77499.59,0.0,0.99961,0.0,0.04666]
[1779724136943,60.85,77493.28,0.0,0.99961,0.0,0.04714]
[1779724137950,60.85,77491.52,0.0,0.99961,0.0,0.04728]
[1779724142988,60.85,77497.32,0.0,0.99961,0.0,0.04683]
[1779724143995,60.85,77498.55,0.0,0.99961,0.0,0.04674]
[1779724145006,60.85,77499.61,0.0,0.99961,0.0,0.04665]
[1779724145327,60.85,77499.61,0.0,0.99961,0.0,0.04665]
[1779724145974,60.85,77499.61,0.0,0.99961,0.0,0.04665]
[1779724146009,60.85,77500.21,0.0,0.99961,0.0,0.04661]
[1779724146241,60.85,77500.21,0.0,0.99961,0.0,0.04661]
[1779724147016,60.85,77499.23,0.0,0.99961,0.0,0.04668]
[1779724148033,60.85,77502.81,0.0,0.99962,0.0,0.04641]
[1779724149039,60.85,77504.87,0.0,0.99962,0.0,0.04625]
[1779724153069,60.85,77508.61,0.0,0.99962,0.0,0.04597]
[1779724154180,60.85,77515.41,0.0,0.99962,0.0,0.04546]
[1779724154847,60.85,77515.41,0.0,0.99962,0.0,0.04546]
[1779724155083,60.85,77520.1,0.0,0.99963,0.0,0.04511]
[1779724161126,60.85,77521.49,0.0,0.99963,0.0,0.045]
[1779724164147,60.85,77522.32,0.0,0.99963,0.0,0.04494]
[1779724166161,60.85,77523.37,0.0,0.99963,0.0,0.04486]
[1779724167168,60.85,77526.96,0.0,0.99963,0.0,0.0446]
[1779724168176,60.85,77527.75,0.0,0.99963,0.0,0.04454]
[1779724169182,60.85,77526.93,0.0,0.99963,0.0,0.0446]
[1779724171196,60.85,77525.97,0.0,0.99963,0.0,0.04439]
[1779724173210,60.85,77524.18,0.0,0.99963,0.0,0.04452]
[1779724175223,60.85,77524.88,0.0,0.99963,0.0,0.04447]
[1779724180261,60.85,77528.57,0.0,0.99964,0.0,0.0442]
[1779724182275,60.85,77529.55,0.0,0.99964,0.0,0.04413]
[1779724186303,60.85,77530.21,0.0,0.99964,0.0,0.04408]
[1779724189324,60.85,77532.72,0.0,0.99964,0.0,0.0439]
[1779724190331,60.85,77533.62,0.0,0.99964,0.0,0.04383]
[1779724191338,60.85,77535.76,0.0,0.99964,0.0,0.04368]
[1779724192345,60.85,77537.36,0.0,0.99964,0.0,0.04356]
[1779724197380,60.85,77539.56,0.0,0.99964,0.0,0.0434]
[1779724198387,60.85,77540.35,0.0,0.99964,0.0,0.04334]
[1779724203421,60.85,77540.07,0.0,0.99964,0.0,0.04336]
[1779724209464,60.85,77539.2,0.0,0.99964,0.0,0.04343]
[1779724215506,60.85,77539.3,0.0,0.99964,0.0,0.04342]
[1779724217520,60.85,77536.71,0.0,0.99964,0.0,0.04361]
[1779724218527,60.85,77535.64,0.0,0.99964,0.0,0.04368]
[1779724220595,60.85,77534.71,0.0,0.99964,0.0,0.04375]
[1779724226588,60.85,77532.48,0.0,0.99964,0.0,0.04391]
[1779724227595,60.85,77531.67,0.0,0.99964,0.0,0.04397]
[1779724232630,60.85,77530.66,0.0,0.99964,0.0,0.04377]
[1779724233637,60.85,77531.31,0.0,0.99964,0.0,0.04372]
[1779724238672,60.85,77530.82,0.0,0.99964,0.0,0.04375]
[1779724239679,60.85,77526.29,0.0,0.99964,0.0,0.04408]
[1779724244714,60.85,77526.2,0.0,0.99964,0.0,0.04409]
[1779724249749,60.85,77526.13,0.0,0.99964,0.0,0.0441]
[1779724250756,60.85,77522.65,0.0,0.99963,0.0,0.04435]
[1779724251763,60.85,77521.61,0.0,0.99963,0.0,0.04443]
[1779724254784,60.85,77520.32,0.0,0.99963,0.0,0.04452]
[1779724256798,60.85,77517.44,0.0,0.99963,0.0,0.04473]
[1779724257805,60.85,77515.96,0.0,0.99963,0.0,0.04484]
[1779724259819,60.85,77516.65,0.0,0.99963,0.0,0.04479]
[1779724260826,60.85,77515.98,0.0,0.99963,0.0,0.04484]
[1779724263849,60.85,77515.04,0.0,0.99963,0.0,0.04491]
[1779724268884,60.85,77515.6,0.0,0.99963,0.0,0.04487]
[1779724273918,60.85,77515.62,0.0,0.99963,0.0,0.04487]
[1779724274926,60.85,77516.59,0.0,0.99963,0.0,0.0448]
[1779724279961,60.85,77517.12,0.0,0.99963,0.0,0.04476]
[1779724280968,60.85,77518.51,0.0,0.99963,0.0,0.04465]
[1779724283989,60.85,77520.77,0.0,0.99963,0.0,0.04449]
[1779724288018,60.85,77523.1,0.0,0.99963,0.0,0.04432]
[1779724289025,60.85,77526.48,0.0,0.99964,0.0,0.04407]
[1779724294060,60.85,77527.07,0.0,0.99964,0.0,0.04375]
[1779724295068,60.85,77527.92,0.0,0.99964,0.0,0.04369]
[1779724297081,60.85,77529.78,0.0,0.99964,0.0,0.04355]
[1779724299095,60.85,77538.42,0.0,0.99965,0.0,0.04293]
[1779724300102,60.85,77540.13,0.0,0.99965,0.0,0.04281]
[1779724302116,60.85,77541.9,0.0,0.99965,0.0,0.04268]
[1779724303123,60.85,77543.1,0.0,0.99965,0.0,0.0426]
[1779724308158,60.85,77544.01,0.0,0.99965,0.0,0.04254]
[1779724309165,60.85,77542.87,0.0,0.99965,0.0,0.04262]
[1779724310171,60.85,77543.54,0.0,0.99965,0.0,0.04257]
[1779724312186,60.85,77542.42,0.0,0.99965,0.0,0.04265]
[1779724313193,60.85,77541.15,0.0,0.99965,0.0,0.04274]
[1779724314200,60.85,77542.31,0.0,0.99965,0.0,0.04266]
[1779724319234,60.85,77542.68,0.0,0.99965,0.0,0.04263]
[1779724320242,60.85,77543.34,0.0,0.99965,0.0,0.04258]
[1779724321249,60.85,77542.2,0.0,0.99965,0.0,0.04266]
[1779724325277,60.85,77532.16,0.0,0.99964,0.0,0.04338]
[1779724326284,60.85,77529.48,0.0,0.99964,0.0,0.04357]
[1779724331318,60.85,77531.25,0.0,0.99964,0.0,0.04345]
[1779724333333,60.85,77530.15,0.0,0.99964,0.0,0.04352]
[1779724338368,60.85,77530.62,0.0,0.99964,0.0,0.04349]
[1779724340383,60.85,77535.15,0.0,0.99964,0.0,0.04317]
[1779724341389,60.85,77538.57,0.0,0.99965,0.0,0.04292]
[1779724342396,60.85,77540.65,0.0,0.99965,0.0,0.04277]
[1779724343403,60.85,77545.15,0.0,0.99965,0.0,0.04245]
[1779724344410,60.85,77546.59,0.0,0.99965,0.0,0.04235]
[1779724349445,60.85,77546.82,0.0,0.99965,0.0,0.04234]
[1779724351458,60.85,77548.45,0.0,0.99965,0.0,0.04195]
[1779724356494,60.85,77548.37,0.0,0.99965,0.0,0.04196]
[1779724357501,60.85,77550.39,0.0,0.99966,0.0,0.04182]
[1779724359514,60.85,77552.42,0.0,0.99966,0.0,0.04168]
[1779724364550,60.85,77553.84,0.0,0.99966,0.0,0.04158]
[1779724366564,60.85,77553.14,0.0,0.99966,0.0,0.04163]
[1779724370592,60.85,77555.57,0.0,0.99966,0.0,0.04146]
[1779724372605,60.85,77554.81,0.0,0.99966,0.0,0.04151]
[1779724377641,60.85,77553.98,0.0,0.99966,0.0,0.04157]
[1779724378648,60.85,77552.92,0.0,0.99966,0.0,0.04164]
[1779724383683,60.85,77550.57,0.0,0.99966,0.0,0.0418]
[1779724384690,60.85,77545.37,0.0,0.99965,0.0,0.04217]
[1779724389724,60.85,77545.85,0.0,0.99965,0.0,0.04213]
[1779724393753,60.85,77545.21,0.0,0.99965,0.0,0.04218]
[1779724399795,60.85,77545.12,0.0,0.99965,0.0,0.04219]
[1779724404830,60.85,77545.1,0.0,0.99965,0.0,0.04219]
[1779724411879,60.85,77544.5,0.0,0.99965,0.0,0.04196]
[1779724412886,60.85,77543.24,0.0,0.99965,0.0,0.04205]
[1779724413893,60.85,77542.06,0.0,0.99965,0.0,0.04213]
[1779724414900,60.85,77540.9,0.0,0.99965,0.0,0.04221]
[1779724417921,60.85,77539.65,0.0,0.99965,0.0,0.0423]
[1779724422956,60.85,77539.63,0.0,0.99965,0.0,0.0423]
[1779724427991,60.85,77536.86,0.0,0.99965,0.0,0.0425]
[1779724433026,60.85,77537.32,0.0,0.99965,0.0,0.04246]
[1779724436047,60.85,77538.67,0.0,0.99965,0.0,0.04237]
[1779724437054,60.85,77539.79,0.0,0.99965,0.0,0.04229]
[1779724440075,60.85,77539.0,0.0,0.99965,0.0,0.04234]
[1779724441082,60.85,77538.31,0.0,0.99965,0.0,0.04239]
[1779724442089,60.85,77538.98,0.0,0.99965,0.0,0.04235]
[1779724447124,60.85,77538.51,0.0,0.99965,0.0,0.04238]
[1779724448132,60.85,77541.21,0.0,0.99965,0.0,0.04219]
[1779724454173,60.85,77539.88,0.0,0.99965,0.0,0.04228]
[1779724455179,60.85,77541.39,0.0,0.99965,0.0,0.04218]
[1779724459208,60.85,77540.67,0.0,0.99965,0.0,0.04223]
[1779724460216,60.85,77541.32,0.0,0.99965,0.0,0.04218]
[1779724461223,60.85,77546.74,0.0,0.99966,0.0,0.0418]
[1779724463237,60.85,77547.56,0.0,0.99966,0.0,0.04175]
[1779724469280,60.85,77548.37,0.0,0.99966,0.0,0.04169]
[1779724471294,60.85,77545.3,0.0,0.99966,0.0,0.04163]
[1779724472301,60.85,77542.12,0.0,0.99965,0.0,0.04185]
[1779724479523,60.85,77542.18,0.0,0.99966,0.0,0.04185]
[1779724483378,60.85,77541.33,0.0,0.99965,0.0,0.04191]
[1779724484385,60.85,77542.35,0.0,0.99966,0.0,0.04184]
[1779724486399,60.85,77548.22,0.0,0.99966,0.0,0.04143]
[1779724492441,60.85,77548.98,0.0,0.99966,0.0,0.04138]
[1779724497477,60.85,77549.23,0.0,0.99966,0.0,0.04136]
[1779724500505,60.85,77548.56,0.0,0.99966,0.0,0.04141]
[1779724501510,60.85,77541.92,0.0,0.99965,0.0,0.04187]
[1779724503523,60.85,77543.29,0.0,0.99966,0.0,0.04177]
[1779724504531,60.85,77544.46,0.0,0.99966,0.0,0.04169]
[1779724507552,60.85,77546.08,0.0,0.99966,0.0,0.04158]
[1779724509567,60.85,77549.81,0.0,0.99966,0.0,0.04132]
[1779724515609,60.85,77550.37,0.0,0.99966,0.0,0.04128]
[1779724522658,60.85,77550.59,0.0,0.99966,0.0,0.04127]
[1779724523666,60.85,77554.27,0.0,0.99966,0.0,0.04102]
[1779724524673,60.85,77558.78,0.0,0.99967,0.0,0.04071]
[1779724526687,60.85,77559.68,0.0,0.99967,0.0,0.04065]
[1779724529709,60.85,77560.53,0.0,0.99967,0.0,0.04059]
[1779724532729,60.85,77562.44,0.0,0.99967,0.0,0.0402]
[1779724534743,60.85,77563.31,0.0,0.99967,0.0,0.04014]
[1779724538771,60.85,77562.4,0.0,0.99967,0.0,0.0402]
[1779724541792,60.85,77563.81,0.0,0.99967,0.0,0.04011]
[1779724543806,60.85,77562.76,0.0,0.99967,0.0,0.04018]
[1779724545820,60.85,77565.26,0.0,0.99967,0.0,0.04001]
[1779724550855,60.85,77565.72,0.0,0.99967,0.0,0.03998]
[1779724552869,60.85,77566.39,0.0,0.99967,0.0,0.03993]
[1779724553876,60.85,77571.82,0.0,0.99968,0.0,0.03957]
[1779724554883,60.85,77575.15,0.0,0.99968,0.0,0.03935]
[1779724558911,60.85,77574.31,0.0,0.99968,0.0,0.03941]
[1779724559960,60.85,77574.31,0.0,0.99968,0.0,0.03941]
[1779724560725,60.85,77574.34,0.0,0.99968,0.0,0.03941]
[1779724560925,60.85,77574.32,0.0,0.99968,0.0,0.03941]
[1779724565960,60.85,77576.19,0.0,0.99968,0.0,0.03928]
[1779724570995,60.85,77578.39,0.0,0.99968,0.0,0.03914]
[1779724573009,60.85,77581.48,0.0,0.99968,0.0,0.03894]
[1779724579052,60.85,77582.25,0.0,0.99968,0.0,0.03889]
[1779724584092,60.85,77584.47,0.0,0.99968,0.0,0.03874]
[1779724586105,60.85,77586.67,0.0,0.99968,0.0,0.0386]
[1779724589126,60.85,77589.12,0.0,0.99969,0.0,0.03844]
[1779724590135,60.85,77593.2,0.0,0.99969,0.0,0.03818]
[1779724591140,60.85,77591.46,0.0,0.99969,0.0,0.03804]
[1779724596175,60.85,77591.23,0.0,0.99969,0.0,0.03806]
[1779724608260,60.85,77591.16,0.0,0.99969,0.0,0.03806]
[1779724610279,60.85,77587.34,0.0,0.99969,0.0,0.03831]
[1779724611286,60.85,77580.83,0.0,0.99968,0.0,0.03873]
[1779724616321,60.85,77579.5,0.0,0.99968,0.0,0.03881]
[1779724619342,60.85,77570.06,0.0,0.99968,0.0,0.03943]
[1779724620349,60.85,77569.21,0.0,0.99968,0.0,0.03949]
[1779724626391,60.85,77567.72,0.0,0.99967,0.0,0.03959]
[1779724631426,60.85,77562.3,0.0,0.99967,0.0,0.03995]
[1779724635454,60.85,77564.41,0.0,0.99967,0.0,0.03981]
[1779724636461,60.85,77566.51,0.0,0.99967,0.0,0.03967]
[1779724638475,60.85,77568.74,0.0,0.99968,0.0,0.03952]
[1779724643511,60.85,77565.68,0.0,0.99967,0.0,0.03972]
[1779724647538,60.85,77568.21,0.0,0.99968,0.0,0.03955]
[1779724651568,60.85,77568.0,0.0,0.99968,0.0,0.03931]
[1779724656603,60.85,77567.37,0.0,0.99968,0.0,0.03935]
[1779724661637,60.85,77567.91,0.0,0.99968,0.0,0.03932]
[1779724667683,60.85,77566.89,0.0,0.99968,0.0,0.03938]
[1779724678757,60.85,77566.79,0.0,0.99968,0.0,0.03939]
[1779724683796,60.85,77565.94,0.0,0.99968,0.0,0.03945]
[1779724688831,60.85,77565.71,0.0,0.99968,0.0,0.03946]
[1779724692859,60.85,77563.87,0.0,0.99967,0.0,0.03958]
[1779724699908,60.85,77565.12,0.0,0.99968,0.0,0.0395]
[1779724704943,60.85,77564.91,0.0,0.99968,0.0,0.03952]
[1779724709978,60.85,77564.84,0.0,0.99968,0.0,0.03952]
[1779724711992,60.85,77564.94,0.0,0.99968,0.0,0.03926]
[1779724718036,60.85,77563.06,0.0,0.99968,0.0,0.03938]
[1779724725085,60.85,77563.04,0.0,0.99968,0.0,0.03938]
[1779724730120,60.85,77563.3,0.0,0.99968,0.0,0.03936]
[1779724736162,60.85,77564.43,0.0,0.99968,0.0,0.03929]
[1779724739183,60.85,77567.09,0.0,0.99968,0.0,0.03912]
[1779724744218,60.85,77568.21,0.0,0.99968,0.0,0.03904]
[1779724749253,60.85,77569.57,0.0,0.99968,0.0,0.03895]
[1779724753282,60.85,77567.4,0.0,0.99968,0.0,0.0391]
[1779724758317,60.85,77566.86,0.0,0.99968,0.0,0.03913]
[1779724763351,60.85,77566.21,0.0,0.99968,0.0,0.03917]
[1779724769394,60.85,77564.86,0.0,0.99968,0.0,0.03926]
[1779724771408,60.85,77564.15,0.0,0.99968,0.0,0.03905]
[1779724776443,60.85,77562.08,0.0,0.99968,0.0,0.03919]
[1779724781478,60.85,77561.6,0.0,0.99968,0.0,0.03922]
[1779724786513,60.85,77560.77,0.0,0.99968,0.0,0.03927]
[1779724791548,60.85,77561.64,0.0,0.99968,0.0,0.03922]
[1779724796583,60.85,77561.06,0.0,0.99968,0.0,0.03926]
[1779724801456,60.85,77561.33,0.0,0.99968,0.0,0.03924]
[1779724801618,60.85,77568.32,0.0,0.99968,0.0,0.03878]
[1779724802626,60.85,77571.65,0.0,0.99968,0.0,0.03856]
[1779724804640,60.85,77573.97,0.0,0.99968,0.0,0.03841]
[1779724805236,60.85,77573.97,0.0,0.99968,0.0,0.03841]
[1779724806655,60.85,77579.12,0.0,0.99969,0.0,0.03808]
[1779724811690,60.85,77576.65,0.0,0.99969,0.0,0.03824]
[1779724813703,60.85,77574.46,0.0,0.99968,0.0,0.03838]
[1779724816016,60.85,77574.69,0.0,0.99969,0.0,0.03837]
[1779724816222,60.85,77574.69,0.0,0.99969,0.0,0.03837]
[1779724816725,60.85,77574.79,0.0,0.99969,0.0,0.03836]
[1779724821760,60.85,77574.37,0.0,0.99968,0.0,0.03839]
[1779724822767,60.85,77564.96,0.0,0.99968,0.0,0.039]
[1779724823774,60.85,77562.18,0.0,0.99968,0.0,0.03918]
[1779724828808,60.85,77561.13,0.0,0.99968,0.0,0.03925]
[1779724832837,60.85,77561.0,0.0,0.99968,0.0,0.039]
[1779724837873,60.85,77560.3,0.0,0.99968,0.0,0.03905]
[1779724844923,60.85,77560.3,0.0,0.99968,0.0,0.03905]
[1779724850964,60.85,77560.07,0.0,0.99968,0.0,0.03906]
[1779724851971,60.85,77554.99,0.0,0.99968,0.0,0.0394]
[1779724852978,60.85,77551.43,0.0,0.99967,0.0,0.03964]
[1779724853962,60.85,77551.43,0.0,0.99967,0.0,0.03964]
[1779724853974,60.85,77551.43,0.0,0.99967,0.0,0.03964]
[1779724853985,60.85,77551.51,0.0,0.99967,0.0,0.03963]
[1779724859020,60.85,77552.83,0.0,0.99967,0.0,0.03954]
[1779724864055,60.85,77551.31,0.0,0.99967,0.0,0.03964]
[1779724869091,60.85,77551.47,0.0,0.99967,0.0,0.03963]
[1779724872112,60.85,77545.83,0.0,0.99967,0.0,0.04001]
[1779724875133,60.85,77553.84,0.0,0.99967,0.0,0.03948]
[1779724876140,60.85,77555.86,0.0,0.99968,0.0,0.03934]
[1779724881174,60.85,77556.64,0.0,0.99968,0.0,0.03929]
[1779724887217,60.85,77551.28,0.0,0.99967,0.0,0.03965]
[1779724890238,60.85,77549.28,0.0,0.99967,0.0,0.03978]
[1779724891244,60.85,77548.41,0.0,0.99967,0.0,0.03958]
[1779724896280,60.85,77548.09,0.0,0.99967,0.0,0.0396]
[1779724902324,60.85,77547.74,0.0,0.99967,0.0,0.03962]
[1779724908367,60.85,77548.16,0.0,0.99967,0.0,0.03959]
[1779724913401,60.85,77547.93,0.0,0.99967,0.0,0.03961]
[1779724916423,60.85,77536.65,0.0,0.99967,0.0,0.04037]
[1779724917431,60.85,77534.07,0.0,0.99967,0.0,0.04054]
[1779724918437,60.85,77534.41,0.0,0.99967,0.0,0.04052]
[1779724919444,60.85,77537.75,0.0,0.99967,0.0,0.04029]
[1779724920451,60.85,77541.26,0.0,0.99967,0.0,0.04006]
[1779724925486,60.85,77541.77,0.0,0.99967,0.0,0.04002]
[1779724930521,60.85,77541.1,0.0,0.99967,0.0,0.04007]
[1779724935555,60.85,77541.3,0.0,0.99967,0.0,0.04005]
[1779724941598,60.85,77541.05,0.0,0.99967,0.0,0.04007]
[1779724946633,60.85,77540.81,0.0,0.99967,0.0,0.04009]
[1779724947640,60.85,77538.12,0.0,0.99967,0.0,0.04027]
[1779724948353,60.85,77538.12,0.0,0.99967,0.0,0.04027]
[1779724948472,60.85,77538.12,0.0,0.99967,0.0,0.04027]
[1779724948647,60.85,77536.9,0.0,0.99967,0.0,0.04035]
[1779724951668,60.85,77535.34,0.0,0.99967,0.0,0.04019]
[1779724954689,60.85,77537.41,0.0,0.99967,0.0,0.04005]
[1779724959724,60.85,77537.49,0.0,0.99967,0.0,0.04005]
[1779724965766,60.85,77536.87,0.0,0.99967,0.0,0.04009]
[1779724970801,60.85,77536.54,0.0,0.99967,0.0,0.04011]
[1779724975836,60.85,77536.65,0.0,0.99967,0.0,0.0401]
[1779724979864,60.85,77532.34,0.0,0.99967,0.0,0.04039]
[1779724980871,60.85,77526.15,0.0,0.99966,0.0,0.04082]
[1779724981877,60.85,77522.9,0.0,0.99966,0.0,0.04104]
[1779724982885,60.85,77520.95,0.0,0.99966,0.0,0.04117]
[1779724989933,60.85,77521.07,0.0,0.99966,0.0,0.04116]
[1779724994970,60.85,77522.22,0.0,0.99966,0.0,0.04109]
[1779724995977,60.85,77518.53,0.0,0.99966,0.0,0.04134]
[1779725001012,60.85,77517.94,0.0,0.99966,0.0,0.04138]
[1779725006047,60.85,77516.05,0.0,0.99966,0.0,0.04151]
[1779725010075,60.85,77513.02,0.0,0.99965,0.0,0.04172]
[1779725011082,60.85,77511.6,0.0,0.99966,0.0,0.04155]
[1779725017124,60.85,77511.13,0.0,0.99966,0.0,0.04158]
[1779725018134,60.85,77515.32,0.0,0.99966,0.0,0.04129]
[1779725019141,60.85,77518.28,0.0,0.99966,0.0,0.04109]
[1779725021155,60.85,77525.68,0.0,0.99966,0.0,0.04058]
[1779725022162,60.85,77528.72,0.0,0.99967,0.0,0.04038]
[1779725027197,60.85,77529.65,0.0,0.99967,0.0,0.04031]
[1779725032582,60.85,77529.58,0.0,0.99967,0.0,0.04032]
[1779725033244,60.85,77527.68,0.0,0.99967,0.0,0.04045]
[1779725035258,60.85,77522.32,0.0,0.99966,0.0,0.04081]
[1779725036265,60.85,77520.5,0.0,0.99966,0.0,0.04094]
[1779725037693,60.85,77520.5,0.0,0.99966,0.0,0.04094]
[1779725037724,60.85,77520.5,0.0,0.99966,0.0,0.04094]
[1779725037794,60.85,77521.1,0.0,0.99966,0.0,0.0409]
[1779725043314,60.85,77521.87,0.0,0.99966,0.0,0.04084]
[1779725048349,60.85,77520.73,0.0,0.99966,0.0,0.04092]
[1779725056405,60.85,77520.04,0.0,0.99966,0.0,0.04097]
[1779725061440,60.85,77520.01,0.0,0.99966,0.0,0.04097]
[1779725062447,60.85,77523.38,0.0,0.99966,0.0,0.04074]
[1779725063454,60.85,77525.65,0.0,0.99966,0.0,0.04058]
[1779725067482,60.85,77528.78,0.0,0.99967,0.0,0.04037]
[1779725072518,60.85,77529.38,0.0,0.99967,0.0,0.04007]
[1779725077553,60.85,77529.05,0.0,0.99967,0.0,0.04009]
[1779725084603,60.85,77529.29,0.0,0.99967,0.0,0.04007]
[1779725085610,60.85,77532.12,0.0,0.99967,0.0,0.03988]
[1779725087624,60.85,77534.23,0.0,0.99967,0.0,0.03974]
[1779725090647,60.85,77531.77,0.0,0.99967,0.0,0.03991]
[1779725096690,60.85,77532.76,0.0,0.99967,0.0,0.03984]
[1779725102732,60.85,77532.58,0.0,0.99967,0.0,0.03985]
[1779725114816,60.85,77532.51,0.0,0.99967,0.0,0.03986]
[1779725119851,60.85,77530.88,0.0,0.99967,0.0,0.03997]
[1779725124886,60.85,77532.48,0.0,0.99967,0.0,0.03986]
[1779725125893,60.85,77534.79,0.0,0.99967,0.0,0.03971]
[1779725130928,60.85,77534.04,0.0,0.99967,0.0,0.03976]
[1779725131935,60.85,77532.81,0.0,0.99967,0.0,0.03958]
[1779725137978,60.85,77532.09,0.0,0.99967,0.0,0.03963]
[1779725142006,60.85,77528.59,0.0,0.99967,0.0,0.03986]
[1779725147043,60.85,77528.04,0.0,0.99967,0.0,0.0399]
[1779725153085,60.85,77527.52,0.0,0.99967,0.0,0.03993]
[1779725158120,60.85,77528.88,0.0,0.99967,0.0,0.03984]
[1779725165170,60.85,77529.7,0.0,0.99967,0.0,0.03979]
[1779725166179,60.85,77532.32,0.0,0.99967,0.0,0.03961]
[1779725171214,60.85,77533.22,0.0,0.99967,0.0,0.03955]
[1779725177256,60.85,77530.94,0.0,0.99967,0.0,0.0397]
[1779725178263,60.85,77528.4,0.0,0.99967,0.0,0.03987]
[1779725183298,60.85,77529.39,0.0,0.99967,0.0,0.03981]
[1779725189340,60.85,77531.88,0.0,0.99967,0.0,0.03964]
[1779725192361,60.85,77532.08,0.0,0.99967,0.0,0.03937]
[1779725204445,60.85,77531.82,0.0,0.99967,0.0,0.03938]
[1779725214515,60.85,77531.82,0.0,0.99967,0.0,0.03938]
[1779725222571,60.85,77531.34,0.0,0.99967,0.0,0.03942]
[1779725228613,60.85,77531.32,0.0,0.99967,0.0,0.03942]
[1779725233648,60.85,77531.2,0.0,0.99967,0.0,0.03943]
[1779725239689,60.85,77531.19,0.0,0.99967,0.0,0.03943]
[1779725246739,60.85,77531.68,0.0,0.99967,0.0,0.03939]
[1779725252782,60.85,77531.65,0.0,0.99968,0.0,0.03914]
[1779725257817,60.85,77531.97,0.0,0.99968,0.0,0.03912]
[1779725262852,60.85,77531.52,0.0,0.99968,0.0,0.03915]
[1779725267887,60.85,77531.87,0.0,0.99968,0.0,0.03912]
[1779725276949,60.85,77531.8,0.0,0.99968,0.0,0.03913]
[1779725290041,60.85,77532.94,0.0,0.99968,0.0,0.03905]
[1779725295076,60.85,77536.84,0.0,0.99968,0.0,0.0388]
[1779725296083,60.85,77540.27,0.0,0.99968,0.0,0.03857]
[1779725301118,60.85,77541.21,0.0,0.99968,0.0,0.03851]
[1779725306153,60.85,77541.43,0.0,0.99968,0.0,0.0385]
[1779725311188,60.85,77540.95,0.0,0.99968,0.0,0.03827]
[1779725314209,60.85,77534.17,0.0,0.99968,0.0,0.03871]
[1779725319244,60.85,77533.24,0.0,0.99968,0.0,0.03878]
[1779725326295,60.85,77532.67,0.0,0.99968,0.0,0.03881]
[1779725332338,60.85,77532.15,0.0,0.99968,0.0,0.03885]
[1779725337375,60.85,77529.78,0.0,0.99968,0.0,0.039]
[1779725340396,60.85,77527.83,0.0,0.99968,0.0,0.03913]
[1779725345431,60.85,77527.42,0.0,0.99968,0.0,0.03916]
[1779725350466,60.85,77527.21,0.0,0.99968,0.0,0.03917]
[1779725356508,60.85,77527.57,0.0,0.99968,0.0,0.03915]
[1779725361543,60.85,77527.82,0.0,0.99968,0.0,0.03913]
[1779725366578,60.85,77526.98,0.0,0.99968,0.0,0.03919]
[1779725371613,60.85,77526.19,0.0,0.99968,0.0,0.03898]
[1779725376649,60.85,77523.82,0.0,0.99968,0.0,0.03914]
[1779725382691,60.85,77523.25,0.0,0.99968,0.0,0.03918]
[1779725386023,60.85,77519.74,0.0,0.99967,0.0,0.03941]
[1779725387725,60.85,77517.89,0.0,0.99967,0.0,0.03953]
[1779725394774,60.85,77516.77,0.0,0.99967,0.0,0.03961]
[1779725398045,60.85,77517.31,0.0,0.99967,0.0,0.03957]
[1779725398221,60.85,77517.31,0.0,0.99967,0.0,0.03957]
[1779725398320,60.85,77517.37,0.0,0.99967,0.0,0.03957]
[1779725404846,60.85,77517.37,0.0,0.99967,0.0,0.03957]
[1779725410889,60.85,77517.87,0.0,0.99967,0.0,0.03953]
[1779725416931,60.85,77517.98,0.0,0.99967,0.0,0.03953]
[1779725421965,60.85,77518.61,0.0,0.99967,0.0,0.03948]
[1779725423980,60.85,77516.55,0.0,0.99967,0.0,0.03962]
[1779725424987,60.85,77513.03,0.0,0.99967,0.0,0.03986]
[1779725430023,60.85,77503.72,0.0,0.99966,0.0,0.04049]
[1779725431031,60.85,77501.96,0.0,0.99967,0.0,0.04034]
[1779725437077,60.85,77497.61,0.0,0.99966,0.0,0.04064]
[1779725438085,60.85,77494.83,0.0,0.99966,0.0,0.04083]
[1779725439093,60.85,77492.95,0.0,0.99966,0.0,0.04096]
[1779725444130,60.85,77492.25,0.0,0.99966,0.0,0.04101]
[1779725449165,60.85,77492.18,0.0,0.99966,0.0,0.04101]
[1779725454200,60.85,77494.66,0.0,0.99966,0.0,0.04084]
[1779725455207,60.85,77499.41,0.0,0.99966,0.0,0.04051]
[1779725456214,60.85,77503.26,0.0,0.99967,0.0,0.04025]
[1779725462256,60.85,77504.8,0.0,0.99967,0.0,0.04015]
[1779725468298,60.85,77506.14,0.0,0.99967,0.0,0.04006]
[1779725473333,60.85,77506.53,0.0,0.99967,0.0,0.04003]
[1779725475347,60.85,77509.43,0.0,0.99967,0.0,0.03984]
[1779725481389,60.85,77509.16,0.0,0.99967,0.0,0.03985]
[1779725486424,60.85,77509.58,0.0,0.99967,0.0,0.03983]
[1779725491459,60.85,77511.99,0.0,0.99967,0.0,0.0394]
[1779725494480,60.85,77513.78,0.0,0.99967,0.0,0.03928]
[1779725496503,60.85,77519.23,0.0,0.99968,0.0,0.03892]
[1779725501538,60.85,77520.02,0.0,0.99968,0.0,0.03887]
[1779725508587,60.85,77520.1,0.0,0.99968,0.0,0.03887]
[1779725513623,60.85,77520.5,0.0,0.99968,0.0,0.03884]
[1779725526715,60.85,77520.25,0.0,0.99968,0.0,0.03886]
[1779725531750,60.85,77520.23,0.0,0.99968,0.0,0.03886]
[1779725536785,60.85,77520.66,0.0,0.99968,0.0,0.03883]
[1779725537792,60.85,77527.98,0.0,0.99968,0.0,0.03835]
[1779725542827,60.85,77528.81,0.0,0.99968,0.0,0.0383]
[1779725547862,60.85,77529.31,0.0,0.99968,0.0,0.03827]
[1779725551890,60.85,77529.18,0.0,0.99969,0.0,0.03802]
[1779725556925,60.85,77528.42,0.0,0.99969,0.0,0.03807]
[1779725558939,60.85,77523.3,0.0,0.99968,0.0,0.0384]
[1779725559946,60.85,77520.72,0.0,0.99968,0.0,0.03857]
[1779725564982,60.85,77513.87,0.0,0.99968,0.0,0.03902]
[1779725571026,60.85,77512.04,0.0,0.99968,0.0,0.03914]
[1779725574047,60.85,77510.14,0.0,0.99967,0.0,0.03927]
[1779725581096,60.85,77510.84,0.0,0.99967,0.0,0.03922]
[1779725586131,60.85,77510.82,0.0,0.99967,0.0,0.03922]
[1779725595194,60.85,77510.76,0.0,0.99967,0.0,0.03922]
[1779725601236,60.85,77510.83,0.0,0.99967,0.0,0.03922]
[1779725604257,60.85,77504.17,0.0,0.99967,0.0,0.03966]
[1779725605264,60.85,77495.96,0.0,0.99967,0.0,0.04022]
[1779725606271,60.85,77485.63,0.0,0.99966,0.0,0.04092]
[1779725607278,60.85,77481.82,0.0,0.99966,0.0,0.04119]
[1779725609940,60.85,77480.89,0.0,0.99966,0.0,0.04125]
[1779725609975,60.85,77480.89,0.0,0.99966,0.0,0.04125]
[1779725613320,60.85,77478.27,0.0,0.99966,0.0,0.04116]
[1779725615331,60.85,77478.23,0.0,0.99966,0.0,0.04117]
[1779725615495,60.85,77478.23,0.0,0.99966,0.0,0.04117]
[1779725615496,60.85,77459.93,0.0,0.99965,0.0,0.04245]
[1779725616340,60.85,77459.95,0.0,0.99965,0.0,0.04245]
[1779725618358,60.85,77464.77,0.0,0.99965,0.0,0.04211]
[1779725618847,60.85,77464.77,0.0,0.99965,0.0,0.04211]
[1779725624400,60.85,77466.81,0.0,0.99965,0.0,0.04196]
[1779725625851,60.85,77467.23,0.0,0.99965,0.0,0.04193]
[1779725625975,60.85,77467.23,0.0,0.99965,0.0,0.04193]
[1779725626542,60.85,77467.85,0.0,0.99965,0.0,0.04189]
[1779725633462,60.85,77467.97,0.0,0.99965,0.0,0.04188]
[1779725638498,60.85,77461.43,0.0,0.99965,0.0,0.04235]
[1779725639204,60.85,77461.43,0.0,0.99965,0.0,0.04235]
[1779725639233,60.85,77461.43,0.0,0.99965,0.0,0.04235]
[1779725639505,60.85,77461.66,0.0,0.99965,0.0,0.04233]
[1779725644540,60.85,77461.83,0.0,0.99965,0.0,0.04232]
[1779725647582,60.85,77461.06,0.0,0.99965,0.0,0.04237]
[1779725647724,60.85,77461.06,0.0,0.99965,0.0,0.04237]
[1779725647728,60.85,77461.01,0.0,0.99965,0.0,0.04238]
[1779725654610,60.85,77460.83,0.0,0.99965,0.0,0.04239]
[1779725658638,60.85,77457.5,0.0,0.99964,0.0,0.04263]
[1779725659645,60.85,77455.2,0.0,0.99964,0.0,0.04279]
[1779725660652,60.85,77453.01,0.0,0.99964,0.0,0.04295]
[1779725665687,60.85,77451.59,0.0,0.99964,0.0,0.04305]
[1779725666541,60.85,77451.59,0.0,0.99964,0.0,0.04305]
[1779725666727,60.85,77451.59,0.0,0.99964,0.0,0.04305]
[1779725666756,60.85,77455.57,0.0,0.99964,0.0,0.04276]
[1779725672735,60.85,77455.11,0.0,0.99964,0.0,0.04252]
[1779725675757,60.85,77452.75,0.0,0.99964,0.0,0.04269]
[1779725677772,60.85,77450.99,0.0,0.99964,0.0,0.04281]
[1779725679787,60.85,77449.27,0.0,0.99964,0.0,0.04294]
[1779725685832,60.85,77449.08,0.0,0.99964,0.0,0.04295]
[1779725690866,60.85,77447.45,0.0,0.99964,0.0,0.04307]
[1779725692207,60.85,77447.45,0.0,0.99964,0.0,0.04307]
[1779725692221,60.85,77447.45,0.0,0.99964,0.0,0.04307]
[1779725692267,60.85,77448.27,0.0,0.99964,0.0,0.04301]
[1779725698922,60.85,77449.09,0.0,0.99964,0.0,0.04295]
[1779725703957,60.85,77450.61,0.0,0.99964,0.0,0.04284]
[1779725706977,60.85,77455.58,0.0,0.99964,0.0,0.04249]
[1779725707985,60.85,77460.27,0.0,0.99965,0.0,0.04215]
[1779725713021,60.85,77461.38,0.0,0.99965,0.0,0.04207]
[1779725715035,60.85,77464.43,0.0,0.99965,0.0,0.04186]
[1779725716116,60.85,77464.43,0.0,0.99965,0.0,0.04186]
[1779725717049,60.85,77467.39,0.0,0.99965,0.0,0.04165]
[1779725719063,60.85,77470.26,0.0,0.99965,0.0,0.04145]
[1779725722084,60.85,77474.34,0.0,0.99966,0.0,0.04116]
[1779725722925,60.85,77474.34,0.0,0.99966,0.0,0.04116]
[1779725722975,60.85,77474.34,0.0,0.99966,0.0,0.04116]
[1779725723091,60.85,77475.52,0.0,0.99966,0.0,0.04108]
[1779725729133,60.85,77475.33,0.0,0.99966,0.0,0.0411]
[1779725731147,60.85,77476.13,0.0,0.99966,0.0,0.04077]
[1779725736182,60.85,77475.69,0.0,0.99966,0.0,0.0408]
[1779725742224,60.85,77479.88,0.0,0.99966,0.0,0.04051]
[1779725743239,60.85,77486.42,0.0,0.99967,0.0,0.04007]
[1779725745253,60.85,77486.86,0.0,0.99967,0.0,0.04004]
[1779725750288,60.85,77487.26,0.0,0.99967,0.0,0.04001]
[1779725755323,60.85,77487.28,0.0,0.99967,0.0,0.04001]
[1779725760358,60.85,77489.08,0.0,0.99967,0.0,0.03989]
[1779725764386,60.85,77491.25,0.0,0.99967,0.0,0.03974]
[1779725769426,60.85,77493.11,0.0,0.99967,0.0,0.03962]
[1779725771435,60.85,77490.64,0.0,0.99967,0.0,0.03978]
[1779725776470,60.85,77490.72,0.0,0.99967,0.0,0.03978]
[1779725782513,60.85,77490.49,0.0,0.99967,0.0,0.03979]
[1779725787547,60.85,77490.75,0.0,0.99967,0.0,0.03978]
[1779725791575,60.85,77482.91,0.0,0.99967,0.0,0.04004]
[1779725792721,60.85,77482.91,0.0,0.99967,0.0,0.04004]
[1779725792822,60.85,77480.79,0.0,0.99967,0.0,0.04018]
[1779725792973,60.85,77480.79,0.0,0.99967,0.0,0.04018]
[1779725798624,60.85,77483.88,0.0,0.99967,0.0,0.03998]
[1779725799631,60.85,77487.56,0.0,0.99967,0.0,0.03973]
[1779725803659,60.85,77483.87,0.0,0.99967,0.0,0.03998]
[1779725804666,60.85,77480.7,0.0,0.99967,0.0,0.04019]
[1779725810708,60.85,77479.86,0.0,0.99966,0.0,0.04025]
[1779725817757,60.85,77479.33,0.0,0.99966,0.0,0.04028]
[1779725821785,60.85,77477.49,0.0,0.99966,0.0,0.04041]
[1779725826820,60.85,77476.86,0.0,0.99966,0.0,0.04045]
[1779725831854,60.85,77477.16,0.0,0.99966,0.0,0.04043]
[1779725836890,60.85,77479.5,0.0,0.99966,0.0,0.04027]
[1779725837897,60.85,77481.2,0.0,0.99967,0.0,0.04016]
[1779725842932,60.85,77481.58,0.0,0.99967,0.0,0.04013]
[1779725847967,60.85,77482.65,0.0,0.99967,0.0,0.04006]
[1779725848974,60.85,77480.45,0.0,0.99967,0.0,0.04021]
[1779725851995,60.85,77478.62,0.0,0.99967,0.0,0.04007]
[1779725856023,60.85,77476.85,0.0,0.99967,0.0,0.04019]
[1779725857036,60.85,77472.48,0.0,0.99966,0.0,0.04048]
[1779725858043,60.85,77468.93,0.0,0.99966,0.0,0.04073]
[1779725863078,60.85,77469.14,0.0,0.99966,0.0,0.04071]
[1779725868113,60.85,77469.11,0.0,0.99966,0.0,0.04072]
[1779725873149,60.85,77468.34,0.0,0.99966,0.0,0.04077]
[1779725878184,60.85,77468.48,0.0,0.99966,0.0,0.04076]
[1779725883221,60.85,77467.04,0.0,0.99966,0.0,0.04086]
[1779725888256,60.85,77465.91,0.0,0.99966,0.0,0.04094]
[1779725890270,60.85,77467.63,0.0,0.99966,0.0,0.04082]
[1779725895308,60.85,77467.79,0.0,0.99966,0.0,0.04081]
[1779725900342,60.85,77466.19,0.0,0.99966,0.0,0.04092]
[1779725906385,60.85,77466.31,0.0,0.99966,0.0,0.04091]
[1779725913434,60.85,77465.48,0.0,0.99966,0.0,0.0407]
[1779725918473,60.85,77464.12,0.0,0.99966,0.0,0.04079]
[1779725923509,60.85,77464.93,0.0,0.99966,0.0,0.04073]
[1779725926530,60.85,77462.13,0.0,0.99966,0.0,0.04093]
[1779725927537,60.85,77448.28,0.0,0.99965,0.0,0.0419]
[1779725928544,60.85,77448.35,0.0,0.99965,0.0,0.04189]
[1779725929551,60.85,77444.85,0.0,0.99965,0.0,0.04214]
[1779725937607,60.85,77446.99,0.0,0.99965,0.0,0.04199]
[1779725939621,60.85,77450.6,0.0,0.99965,0.0,0.04173]
[1779725940627,60.85,77454.99,0.0,0.99965,0.0,0.04142]
[1779725944656,60.85,77453.26,0.0,0.99965,0.0,0.04154]
[1779725948968,60.85,77452.66,0.0,0.99965,0.0,0.04159]
[1779725949024,60.85,77452.4,0.0,0.99965,0.0,0.04161]
[1779725949222,60.85,77452.4,0.0,0.99965,0.0,0.04161]
[1779725954726,60.85,77451.84,0.0,0.99965,0.0,0.04164]
[1779725959761,60.85,77450.67,0.0,0.99965,0.0,0.04173]
[1779725964801,60.85,77452.86,0.0,0.99965,0.0,0.04157]
[1779725969836,60.85,77452.89,0.0,0.99965,0.0,0.04157]
[1779725973864,60.85,77452.93,0.0,0.99965,0.0,0.04129]
[1779725976885,60.85,77456.79,0.0,0.99966,0.0,0.04103]
[1779725977892,60.85,77461.49,0.0,0.99966,0.0,0.0407]
[1779725980913,60.85,77467.0,0.0,0.99966,0.0,0.04032]
[1779725985948,60.85,77469.06,0.0,0.99966,0.0,0.04018]
[1779725990983,60.85,77468.71,0.0,0.99966,0.0,0.04021]
[1779725992996,60.85,77470.47,0.0,0.99967,0.0,0.04009]
[1779725999039,60.85,77470.5,0.0,0.99967,0.0,0.04009]
[1779726004075,60.85,77469.3,0.0,0.99966,0.0,0.04017]
[1779726009114,60.85,77468.72,0.0,0.99966,0.0,0.04021]
[1779726011128,60.85,77463.48,0.0,0.99966,0.0,0.04056]
[1779726015156,60.85,77461.79,0.0,0.99966,0.0,0.04068]
[1779726016162,60.85,77458.36,0.0,0.99966,0.0,0.04092]
[1779726023212,60.85,77457.82,0.0,0.99966,0.0,0.04095]
[1779726029258,60.85,77456.87,0.0,0.99966,0.0,0.04102]
[1779726030265,60.85,77459.35,0.0,0.99966,0.0,0.04085]
[1779726031272,60.85,77459.25,0.0,0.99966,0.0,0.04059]
[1779726033188,60.85,77467.25,0.0,0.99967,0.0,0.04004]
[1779726033286,60.85,77469.88,0.0,0.99967,0.0,0.03986]
[1779726038321,60.85,77467.79,0.0,0.99967,0.0,0.04]
[1779726043356,60.85,77468.65,0.0,0.99967,0.0,0.03994]
[1779726050405,60.85,77468.97,0.0,0.99967,0.0,0.03992]
[1779726053426,60.85,77464.66,0.0,0.99966,0.0,0.04022]
[1779726057454,60.85,77462.63,0.0,0.99966,0.0,0.04035]
[1779726059468,60.85,77460.76,0.0,0.99966,0.0,0.04048]
[1779726064504,60.85,77459.24,0.0,0.99966,0.0,0.04059]
[1779726070546,60.85,77459.96,0.0,0.99966,0.0,0.04054]
[1779726073567,60.85,77462.54,0.0,0.99966,0.0,0.04036]
[1779726079610,60.85,77463.52,0.0,0.99966,0.0,0.04029]
[1779726084644,60.85,77463.57,0.0,0.99966,0.0,0.04029]
[1779726089680,60.85,77463.95,0.0,0.99966,0.0,0.04026]
[1779726095722,60.85,77464.02,0.0,0.99967,0.0,0.03999]
[1779726101765,60.85,77463.8,0.0,0.99967,0.0,0.04001]
[1779726106800,60.85,77463.56,0.0,0.99967,0.0,0.04002]
[1779726111835,60.85,77462.61,0.0,0.99967,0.0,0.04009]
[1779726116870,60.85,77463.18,0.0,0.99967,0.0,0.04005]
[1779726121905,60.85,77463.18,0.0,0.99967,0.0,0.04005]
[1779726128954,60.85,77464.69,0.0,0.99967,0.0,0.03995]
[1779726137010,60.85,77464.76,0.0,0.99967,0.0,0.03994]
[1779726143052,60.85,77465.17,0.0,0.99967,0.0,0.03991]
[1779726149094,60.85,77464.77,0.0,0.99967,0.0,0.03994]
[1779726151107,60.85,77464.7,0.0,0.99967,0.0,0.03968]
[1779726156143,60.85,77464.0,0.0,0.99967,0.0,0.03973]
[1779726162571,60.85,77463.98,0.0,0.99967,0.0,0.03973]
[1779726170251,60.85,77464.77,0.0,0.99967,0.0,0.03968]
[1779726174292,60.85,77468.43,0.0,0.99967,0.0,0.03943]
[1779726175292,60.85,77483.03,0.0,0.99968,0.0,0.03846]
[1779726176299,60.85,77483.98,0.0,0.99968,0.0,0.0384]
[1779726181335,60.85,77483.95,0.0,0.99968,0.0,0.0384]
[1779726182342,60.85,77486.27,0.0,0.99968,0.0,0.03825]
[1779726187377,60.85,77487.19,0.0,0.99968,0.0,0.03819]
[1779726189392,60.85,77508.58,0.0,0.99969,0.0,0.03682]
[1779726190398,60.85,77511.63,0.0,0.9997,0.0,0.03663]
[1779726191406,60.85,77513.29,0.0,0.9997,0.0,0.03653]
[1779726193420,60.85,77517.89,0.0,0.9997,0.0,0.03624]
[1779726195433,60.85,77520.44,0.0,0.9997,0.0,0.03609]
[1779726196440,60.85,77522.79,0.0,0.9997,0.0,0.03594]
[1779726198454,60.85,77532.69,0.0,0.99971,0.0,0.03534]
[1779726199462,60.85,77533.82,0.0,0.99971,0.0,0.03527]
[1779726200469,60.85,77536.6,0.0,0.99971,0.0,0.0351]
[1779726202193,60.85,77536.6,0.0,0.99971,0.0,0.0351]
[1779726202223,60.85,77536.6,0.0,0.99971,0.0,0.0351]
[1779726202299,60.85,77536.6,0.0,0.99971,0.0,0.0351]
[1779726204498,60.85,77544.07,0.0,0.99971,0.0,0.03465]
[1779726205504,60.85,77549.28,0.0,0.99972,0.0,0.03434]
[1779726211044,60.85,77549.4,0.0,0.99972,0.0,0.03434]
[1779726211150,60.85,77549.56,0.0,0.99972,0.0,0.03409]
[1779726211546,60.85,77552.13,0.0,0.99972,0.0,0.03394]
[1779726213561,60.85,77555.93,0.0,0.99972,0.0,0.03372]
[1779726214567,60.85,77551.33,0.0,0.99972,0.0,0.03399]
[1779726218016,60.85,77551.82,0.0,0.99972,0.0,0.03396]
[1779726218222,60.85,77551.82,0.0,0.99972,0.0,0.03396]
[1779726218226,60.85,77551.97,0.0,0.99972,0.0,0.03395]
[1779726223630,60.85,77551.37,0.0,0.99972,0.0,0.03399]
[1779726228665,60.85,77551.47,0.0,0.99972,0.0,0.03398]
[1779726233700,60.85,77545.73,0.0,0.99972,0.0,0.03432]
[1779726241756,60.85,77545.03,0.0,0.99972,0.0,0.03436]
[1779726246791,60.85,77544.8,0.0,0.99972,0.0,0.03437]
[1779726247798,60.85,77537.25,0.0,0.99971,0.0,0.03482]
[1779726248805,60.85,77534.41,0.0,0.99971,0.0,0.03499]
[1779726249812,60.85,77531.36,0.0,0.99971,0.0,0.03518]
[1779726252834,60.85,77519.79,0.0,0.9997,0.0,0.03588]
[1779726253841,60.85,77516.8,0.0,0.9997,0.0,0.03607]
[1779726254848,60.85,77516.85,0.0,0.9997,0.0,0.03606]
[1779726259886,60.85,77518.05,0.0,0.9997,0.0,0.03599]
[1779726260891,60.85,77522.07,0.0,0.9997,0.0,0.03574]
[1779726265926,60.85,77522.11,0.0,0.9997,0.0,0.03574]
[1779726267261,60.85,77522.11,0.0,0.9997,0.0,0.03574]
[1779726267322,60.85,77522.07,0.0,0.9997,0.0,0.03574]
[1779726267476,60.85,77522.07,0.0,0.9997,0.0,0.03574]
[1779726277003,60.85,77522.11,0.0,0.99971,0.0,0.0355]
[1779726287073,60.85,77522.11,0.0,0.99971,0.0,0.0355]
[1779726292301,60.85,77522.11,0.0,0.99971,0.0,0.0355]
[1779726298149,60.85,77522.39,0.0,0.99971,0.0,0.03548]
[1779726302178,60.85,77520.51,0.0,0.99971,0.0,0.03559]
[1779726303184,60.85,77518.05,0.0,0.9997,0.0,0.03574]
[1779726308228,60.85,77512.4,0.0,0.9997,0.0,0.03609]
[1779726314262,60.85,77511.2,0.0,0.9997,0.0,0.03617]
[1779726319296,60.85,77513.9,0.0,0.9997,0.0,0.036]
[1779726323325,60.85,77516.0,0.0,0.9997,0.0,0.03587]
[1779726324332,60.85,77519.28,0.0,0.9997,0.0,0.03567]
[1779726325339,60.85,77521.54,0.0,0.99971,0.0,0.03553]
[1779726328360,60.85,77526.95,0.0,0.99971,0.0,0.0352]
[1779726329367,60.85,77529.37,0.0,0.99971,0.0,0.03506]
[1779726331381,60.85,77529.77,0.0,0.99971,0.0,0.0348]
[1779726336416,60.85,77530.58,0.0,0.99971,0.0,0.03475]
[1779726338430,60.85,77532.71,0.0,0.99971,0.0,0.03462]
[1779726343466,60.85,77533.39,0.0,0.99971,0.0,0.03458]
[1779726348500,60.85,77533.89,0.0,0.99971,0.0,0.03455]
[1779726354542,60.85,77524.49,0.0,0.99971,0.0,0.03511]
[1779726355549,60.85,77524.31,0.0,0.99971,0.0,0.03512]
[1779726367632,60.85,77522.98,0.0,0.99971,0.0,0.0352]
[1779726376696,60.85,77522.48,0.0,0.99971,0.0,0.03523]
[1779726380724,60.85,77514.69,0.0,0.9997,0.0,0.03571]
[1779726385758,60.85,77514.57,0.0,0.9997,0.0,0.03571]
[1779726390794,60.85,77514.56,0.0,0.9997,0.0,0.03572]
[1779726394822,60.85,77514.58,0.0,0.99971,0.0,0.03547]
[1779726401872,60.85,77515.24,0.0,0.99971,0.0,0.03543]
[1779726406907,60.85,77515.2,0.0,0.99971,0.0,0.03543]
[1779726412949,60.85,77515.56,0.0,0.99971,0.0,0.03541]
[1779726418991,60.85,77515.48,0.0,0.99971,0.0,0.03542]
[1779726424026,60.85,77515.75,0.0,0.99971,0.0,0.0354]
[1779726429063,60.85,77513.28,0.0,0.99971,0.0,0.03555]
[1779726435104,60.85,77512.69,0.0,0.9997,0.0,0.03559]
[1779726440139,60.85,77512.75,0.0,0.9997,0.0,0.03558]
[1779726447187,60.85,77512.7,0.0,0.9997,0.0,0.03559]
[1779726451216,60.85,77512.38,0.0,0.99971,0.0,0.03536]
[1779726457258,60.85,77508.75,0.0,0.9997,0.0,0.03559]
[1779726461286,60.85,77506.03,0.0,0.9997,0.0,0.03575]
[1779726466322,60.85,77506.45,0.0,0.9997,0.0,0.03573]
[1779726471357,60.85,77506.04,0.0,0.9997,0.0,0.03575]
[1779726479416,60.85,77506.01,0.0,0.9997,0.0,0.03575]
[1779726484451,60.85,77505.94,0.0,0.9997,0.0,0.03576]
[1779726489486,60.85,77506.68,0.0,0.9997,0.0,0.03571]
[1779726495528,60.85,77505.95,0.0,0.9997,0.0,0.03576]
[1779726500562,60.85,77506.48,0.0,0.9997,0.0,0.03572]
[1779726505598,60.85,77507.91,0.0,0.9997,0.0,0.03564]
[1779726511640,60.85,77508.08,0.0,0.99971,0.0,0.03538]
[1779726517682,60.85,77508.36,0.0,0.99971,0.0,0.03537]
[1779726518692,60.85,77510.56,0.0,0.99971,0.0,0.03523]
[1779726520705,60.85,77512.31,0.0,0.99971,0.0,0.03513]
[1779726532790,60.85,77512.88,0.0,0.99971,0.0,0.03509]
[1779726537825,60.85,77512.88,0.0,0.99971,0.0,0.03509]
[1779726539839,60.85,77507.46,0.0,0.99971,0.0,0.03542]
[1779726544874,60.85,77507.35,0.0,0.99971,0.0,0.03543]
[1779726549909,60.85,77506.27,0.0,0.99971,0.0,0.03549]
[1779726557964,60.85,77505.96,0.0,0.99971,0.0,0.03551]
[1779726559978,60.85,77503.73,0.0,0.9997,0.0,0.03565]
[1779726565014,60.85,77504.53,0.0,0.9997,0.0,0.0356]
[1779726572063,60.85,77504.93,0.0,0.99971,0.0,0.03533]
[1779726575087,60.85,77507.45,0.0,0.99971,0.0,0.03518]
[1779726576094,60.85,77509.31,0.0,0.99971,0.0,0.03507]
[1779726581129,60.85,77509.92,0.0,0.99971,0.0,0.03503]
[1779726589185,60.85,77511.15,0.0,0.99971,0.0,0.03496]
[1779726590192,60.85,77526.63,0.0,0.99972,0.0,0.03404]
[1779726591199,60.85,77528.91,0.0,0.99972,0.0,0.0339]
[1779726597241,60.85,77528.11,0.0,0.99972,0.0,0.03395]
[1779726600264,60.85,77524.59,0.0,0.99972,0.0,0.03416]
[1779726605299,60.85,77524.83,0.0,0.99972,0.0,0.03414]
[1779726609944,60.85,77525.24,0.0,0.99972,0.0,0.03412]
[1779726609977,60.85,77525.24,0.0,0.99972,0.0,0.03412]
[1779726610334,60.85,77524.58,0.0,0.99972,0.0,0.03416]
[1779726618390,60.85,77524.45,0.0,0.99972,0.0,0.03417]
[1779726623425,60.85,77523.43,0.0,0.99972,0.0,0.03423]
[1779726634501,60.85,77523.36,0.0,0.99972,0.0,0.03399]
[1779726639541,60.85,77523.47,0.0,0.99972,0.0,0.03399]
[1779726644577,60.85,77523.18,0.0,0.99972,0.0,0.03401]
[1779726651627,60.85,77523.14,0.0,0.99972,0.0,0.03401]
[1779726654648,60.85,77521.02,0.0,0.99972,0.0,0.03413]
[1779726655655,60.85,77516.76,0.0,0.99971,0.0,0.03438]
[1779726661697,60.85,77517.03,0.0,0.99971,0.0,0.03437]
[1779726662704,60.85,77520.08,0.0,0.99972,0.0,0.03419]
[1779726663711,60.85,77522.26,0.0,0.99972,0.0,0.03406]
[1779726670760,60.85,77522.68,0.0,0.99972,0.0,0.03403]
[1779726676803,60.85,77524.02,0.0,0.99972,0.0,0.03396]
[1779726681840,60.85,77525.02,0.0,0.99972,0.0,0.0339]
[1779726689897,60.85,77525.17,0.0,0.99972,0.0,0.03389]
[1779726690903,60.85,77523.04,0.0,0.99972,0.0,0.03401]
[1779726691910,60.85,77523.12,0.0,0.99972,0.0,0.03377]
[1779726696945,60.85,77523.44,0.0,0.99972,0.0,0.03376]
[1779726703994,60.85,77523.25,0.0,0.99972,0.0,0.03377]
[1779726709033,60.85,77522.8,0.0,0.99972,0.0,0.03379]
[1779726714071,60.85,77523.3,0.0,0.99972,0.0,0.03376]
[1779726719106,60.85,77523.0,0.0,0.99972,0.0,0.03378]
[1779726728169,60.85,77522.55,0.0,0.99972,0.0,0.03381]
[1779726733204,60.85,77523.28,0.0,0.99972,0.0,0.03377]
[1779726736225,60.85,77521.48,0.0,0.99972,0.0,0.03387]
[1779726741266,60.85,77523.82,0.0,0.99972,0.0,0.03373]
[1779726746301,60.85,77525.14,0.0,0.99972,0.0,0.03366]
[1779726751336,60.85,77526.46,0.0,0.99972,0.0,0.03335]
[1779726753350,60.85,77528.91,0.0,0.99973,0.0,0.03321]
[1779726759393,60.85,77529.81,0.0,0.99973,0.0,0.03316]
[1779726760399,60.85,77531.83,0.0,0.99973,0.0,0.03304]
[1779726765434,60.85,77532.25,0.0,0.99973,0.0,0.03302]
[1779726770470,60.85,77532.37,0.0,0.99973,0.0,0.03301]
[1779726775503,60.85,77531.76,0.0,0.99973,0.0,0.03304]
[1779726781546,60.85,77532.48,0.0,0.99973,0.0,0.033]
[1779726786581,60.85,77531.6,0.0,0.99973,0.0,0.03305]
[1779726789602,60.85,77524.33,0.0,0.99972,0.0,0.03347]
[1779726794637,60.85,77523.86,0.0,0.99972,0.0,0.0335]
[1779726799674,60.85,77523.0,0.0,0.99972,0.0,0.03355]
[1779726804707,60.85,77523.09,0.0,0.99972,0.0,0.03354]
[1779726809742,60.85,77523.6,0.0,0.99972,0.0,0.03351]
[1779726812980,60.85,77524.51,0.0,0.99972,0.0,0.03323]
[1779726818805,60.85,77525.82,0.0,0.99973,0.0,0.03316]
[1779726822833,60.85,77528.66,0.0,0.99973,0.0,0.03299]
[1779726825854,60.85,77530.55,0.0,0.99973,0.0,0.03288]
[1779726830888,60.85,77530.47,0.0,0.99973,0.0,0.03289]
[1779726838865,60.85,77529.96,0.0,0.99973,0.0,0.03292]
[1779726838973,60.85,77529.96,0.0,0.99973,0.0,0.03292]
[1779726838945,60.85,77529.83,0.0,0.99973,0.0,0.03293]
[1779726843980,60.85,77529.89,0.0,0.99973,0.0,0.03292]
[1779726848009,60.85,77526.73,0.0,0.99973,0.0,0.0331]
[1779726853043,60.85,77526.0,0.0,0.99973,0.0,0.03315]
[1779726854732,60.85,77526.51,0.0,0.99973,0.0,0.03312]
[1779726854976,60.85,77526.51,0.0,0.99973,0.0,0.03312]
[1779726855058,60.85,77526.43,0.0,0.99973,0.0,0.03312]
[1779726860092,60.85,77526.33,0.0,0.99973,0.0,0.03313]
[1779726865128,60.85,77526.36,0.0,0.99973,0.0,0.03312]
[1779726870163,60.85,77526.18,0.0,0.99973,0.0,0.03313]
[1779726872177,60.85,77526.16,0.0,0.99973,0.0,0.03291]
[1779726877212,60.85,77526.23,0.0,0.99973,0.0,0.0329]
[1779726882246,60.85,77525.13,0.0,0.99973,0.0,0.03297]
[1779726888288,60.85,77525.15,0.0,0.99973,0.0,0.03296]
[1779726892317,60.85,77522.61,0.0,0.99973,0.0,0.03311]
[1779726897352,60.85,77522.05,0.0,0.99973,0.0,0.03314]
[1779726902387,60.85,77523.99,0.0,0.99973,0.0,0.03303]
[1779726907422,60.85,77523.84,0.0,0.99973,0.0,0.03304]
[1779726912457,60.85,77523.74,0.0,0.99973,0.0,0.03304]
[1779726917492,60.85,77522.62,0.0,0.99973,0.0,0.03311]
[1779726923534,60.85,77522.7,0.0,0.99973,0.0,0.0331]
[1779726929576,60.85,77522.75,0.0,0.99973,0.0,0.0331]
[1779726933607,60.85,77522.66,0.0,0.99973,0.0,0.03288]
[1779726938642,60.85,77522.95,0.0,0.99973,0.0,0.03286]
[1779726943677,60.85,77522.62,0.0,0.99973,0.0,0.03288]
[1779726949718,60.85,77522.58,0.0,0.99973,0.0,0.03288]
[1779726959792,60.85,77522.38,0.0,0.99973,0.0,0.03289]
[1779726961805,60.85,77531.78,0.0,0.99973,0.0,0.03236]
[1779726962811,60.85,77534.44,0.0,0.99973,0.0,0.03221]
[1779726967847,60.85,77532.76,0.0,0.99973,0.0,0.03231]
[1779726972882,60.85,77533.64,0.0,0.99973,0.0,0.03226]
[1779726977917,60.85,77533.15,0.0,0.99973,0.0,0.03228]
[1779726983960,60.85,77533.94,0.0,0.99973,0.0,0.03224]
[1779726988996,60.85,77533.58,0.0,0.99973,0.0,0.03226]
[1779726991010,60.85,77534.31,0.0,0.99974,0.0,0.03199]
[1779726994034,60.85,77540.5,0.0,0.99974,0.0,0.03165]
[1779726995041,60.85,77547.27,0.0,0.99974,0.0,0.03128]
[1779726996048,60.85,77550.73,0.0,0.99974,0.0,0.03109]
[1779727002090,60.85,77551.65,0.0,0.99974,0.0,0.03104]
[1779727007125,60.85,77554.9,0.0,0.99975,0.0,0.03087]
[1779727008132,60.85,77557.89,0.0,0.99975,0.0,0.03071]
[1779727013167,60.85,77558.6,0.0,0.99975,0.0,0.03067]
[1779727014180,60.85,77566.04,0.0,0.99975,0.0,0.03027]
[1779727015185,60.85,77570.16,0.0,0.99975,0.0,0.03006]
[1779727016192,60.85,77573.89,0.0,0.99975,0.0,0.02986]
[1779727018206,60.85,77575.67,0.0,0.99976,0.0,0.02977]
[1779727019217,60.85,77577.35,0.0,0.99976,0.0,0.02968]
[1779727020224,60.85,77579.59,0.0,0.99976,0.0,0.02956]
[1779727021231,60.85,77577.69,0.0,0.99976,0.0,0.02966]
[1779727022237,60.85,77574.84,0.0,0.99975,0.0,0.02981]
[1779727027275,60.85,77575.81,0.0,0.99976,0.0,0.02976]
[1779727032310,60.85,77575.81,0.0,0.99976,0.0,0.02976]
[1779727035098,60.85,77576.1,0.0,0.99976,0.0,0.02974]
[1779727035227,60.85,77576.1,0.0,0.99976,0.0,0.02974]
[1779727035259,60.85,77576.88,0.0,0.99976,0.0,0.0297]
[1779727040369,60.85,77578.19,0.0,0.99976,0.0,0.02964]
[1779727042383,60.85,77576.52,0.0,0.99976,0.0,0.02972]
[1779727047418,60.85,77576.5,0.0,0.99976,0.0,0.02972]
[1779727054467,60.85,77576.4,0.0,0.99976,0.0,0.02952]
[1779727059502,60.85,77575.07,0.0,0.99976,0.0,0.02959]
[1779727060514,60.85,77569.52,0.0,0.99975,0.0,0.02988]
[1779727061516,60.85,77564.17,0.0,0.99975,0.0,0.03016]
[1779727066551,60.85,77563.64,0.0,0.99975,0.0,0.03019]
[1779727071586,60.85,77563.3,0.0,0.99975,0.0,0.0302]
[1779727076621,60.85,77564.03,0.0,0.99975,0.0,0.03017]
[1779727081656,60.85,77563.96,0.0,0.99975,0.0,0.03017]
[1779727086691,60.85,77564.03,0.0,0.99975,0.0,0.03017]
[1779727091726,60.85,77564.23,0.0,0.99975,0.0,0.03015]
[1779727099782,60.85,77564.29,0.0,0.99975,0.0,0.03015]
[1779727104817,60.85,77564.3,0.0,0.99975,0.0,0.03015]
[1779727108744,60.85,77564.45,0.0,0.99975,0.0,0.03014]
[1779727108975,60.85,77564.45,0.0,0.99975,0.0,0.03014]
[1779727108978,60.85,77564.51,0.0,0.99975,0.0,0.03014]
[1779727112872,60.85,77564.1,0.0,0.99975,0.0,0.02995]
[1779727114892,60.85,77560.63,0.0,0.99975,0.0,0.03013]
[1779727119927,60.85,77560.73,0.0,0.99975,0.0,0.03013]
[1779727125969,60.85,77561.0,0.0,0.99975,0.0,0.03011]
[1779727132013,60.85,77562.19,0.0,0.99975,0.0,0.03005]
[1779727141075,60.85,77564.69,0.0,0.99975,0.0,0.02992]
[1779727145103,60.85,77566.38,0.0,0.99975,0.0,0.02983]
[1779727150138,60.85,77566.08,0.0,0.99975,0.0,0.02985]
[1779727155173,60.85,77565.89,0.0,0.99975,0.0,0.02985]
[1779727160208,60.85,77566.02,0.0,0.99975,0.0,0.02985]
[1779727168265,60.85,77566.23,0.0,0.99975,0.0,0.02984]
[1779727171286,60.85,77566.0,0.0,0.99976,0.0,0.02964]
[1779727176321,60.85,77565.38,0.0,0.99976,0.0,0.02967]
[1779727188405,60.85,77565.79,0.0,0.99976,0.0,0.02965]
[1779727193440,60.85,77565.31,0.0,0.99976,0.0,0.02967]
[1779727198475,60.85,77564.95,0.0,0.99976,0.0,0.02969]
[1779727203510,60.85,77564.99,0.0,0.99976,0.0,0.02969]
[1779727207538,60.85,77562.78,0.0,0.99975,0.0,0.02981]
[1779727213581,60.85,77562.85,0.0,0.99975,0.0,0.0298]
[1779727221637,60.85,77562.02,0.0,0.99975,0.0,0.02985]
[1779727227678,60.85,77561.63,0.0,0.99975,0.0,0.02987]
[1779727231706,60.85,77561.54,0.0,0.99976,0.0,0.02966]
[1779727236742,60.85,77561.77,0.0,0.99976,0.0,0.02965]
[1779727243791,60.85,77561.46,0.0,0.99976,0.0,0.02966]
[1779727249833,60.85,77561.6,0.0,0.99976,0.0,0.02966]
[1779727255875,60.85,77561.73,0.0,0.99976,0.0,0.02965]
[1779727262924,60.85,77561.72,0.0,0.99976,0.0,0.02965]
[1779727267959,60.85,77561.75,0.0,0.99976,0.0,0.02965]
[1779727276023,60.85,77560.91,0.0,0.99976,0.0,0.02969]
[1779727277024,60.85,77536.55,0.0,0.99974,0.0,0.03099]
[1779727278031,60.85,77533.67,0.0,0.99974,0.0,0.03114]
[1779727282059,60.85,77535.35,0.0,0.99974,0.0,0.03105]
[1779727286092,60.85,77537.88,0.0,0.99974,0.0,0.03091]
[1779727287099,60.85,77541.77,0.0,0.99975,0.0,0.0307]
[1779727291127,60.85,77541.97,0.0,0.99975,0.0,0.03048]
[1779727294148,60.85,77547.31,0.0,0.99975,0.0,0.03019]
[1779727295750,60.85,77548.74,0.0,0.99975,0.0,0.03012]
[1779727295972,60.85,77548.74,0.0,0.99975,0.0,0.03012]
[1779727296162,60.85,77548.32,0.0,0.99975,0.0,0.03014]
[1779727297169,60.85,77550.03,0.0,0.99975,0.0,0.03005]
[1779727305225,60.85,77551.42,0.0,0.99975,0.0,0.02998]
[1779727311266,60.85,77551.85,0.0,0.99975,0.0,0.02995]
[1779727317308,60.85,77551.8,0.0,0.99975,0.0,0.02996]
[1779727322344,60.85,77551.99,0.0,0.99975,0.0,0.02995]
[1779727328397,60.85,77558.35,0.0,0.99976,0.0,0.02961]
[1779727329402,60.85,77566.37,0.0,0.99976,0.0,0.0292]
[1779727332423,60.85,77567.48,0.0,0.99976,0.0,0.02914]
[1779727334437,60.85,77583.05,0.0,0.99977,0.0,0.02836]
[1779727335444,60.85,77593.78,0.0,0.99977,0.0,0.02782]
[1779727336451,60.85,77594.08,0.0,0.99977,0.0,0.02781]
[1779727341486,60.85,77594.77,0.0,0.99977,0.0,0.02778]
[1779727346523,60.85,77595.0,0.0,0.99977,0.0,0.02777]
[1779727351558,60.85,77594.1,0.0,0.99977,0.0,0.02761]
[1779727352565,60.85,77590.61,0.0,0.99977,0.0,0.02778]
[1779727357600,60.85,77591.49,0.0,0.99977,0.0,0.02774]
[1779727362637,60.85,77591.31,0.0,0.99977,0.0,0.02775]
[1779727365660,60.85,77589.51,0.0,0.99977,0.0,0.02783]
[1779727371700,60.85,77589.65,0.0,0.99977,0.0,0.02783]
[1779727376514,60.85,77588.49,0.0,0.99977,0.0,0.02788]
[1779727376571,60.85,77589.02,0.0,0.99977,0.0,0.02786]
[1779727376726,60.85,77589.02,0.0,0.99977,0.0,0.02786]
[1779727380764,60.85,77585.57,0.0,0.99977,0.0,0.02803]
[1779727381771,60.85,77583.26,0.0,0.99977,0.0,0.02814]
[1779727387813,60.85,77582.93,0.0,0.99977,0.0,0.02816]
[1779727388820,60.85,77579.05,0.0,0.99977,0.0,0.02835]
[1779727389827,60.85,77576.78,0.0,0.99977,0.0,0.02847]
[1779727394861,60.85,77576.79,0.0,0.99977,0.0,0.02847]
[1779727399896,60.85,77576.72,0.0,0.99977,0.0,0.02847]
[1779727407952,60.85,77576.78,0.0,0.99977,0.0,0.02847]
[1779727411981,60.85,77577.25,0.0,0.99977,0.0,0.02824]
[1779727418024,60.85,77577.31,0.0,0.99977,0.0,0.02824]
[1779727423059,60.85,77577.12,0.0,0.99977,0.0,0.02825]
[1779727427087,60.85,77578.62,0.0,0.99977,0.0,0.02817]
[1779727432123,60.85,77580.29,0.0,0.99977,0.0,0.02809]
[1779727437158,60.85,77580.35,0.0,0.99977,0.0,0.02809]
[1779727441186,60.85,77583.45,0.0,0.99977,0.0,0.02793]
[1779727443200,60.85,77589.92,0.0,0.99977,0.0,0.02761]
[1779727445214,60.85,77591.92,0.0,0.99977,0.0,0.02752]
[1779727447227,60.85,77593.49,0.0,0.99977,0.0,0.02744]
[1779727448235,60.85,77611.76,0.0,0.99978,0.0,0.02657]
[1779727449241,60.85,77613.68,0.0,0.99978,0.0,0.02648]
[1779727455284,60.85,77614.67,0.0,0.99978,0.0,0.02643]
[1779727458305,60.85,77618.99,0.0,0.99979,0.0,0.02623]
[1779727459311,60.85,77620.45,0.0,0.99979,0.0,0.02616]
[1779727460479,60.85,77620.45,0.0,0.99979,0.0,0.02616]
[1779727460510,60.85,77618.42,0.0,0.99979,0.0,0.02626]
[1779727466361,60.85,77617.27,0.0,0.99978,0.0,0.02631]
[1779727471396,60.85,77618.01,0.0,0.99979,0.0,0.02609]
[1779727473860,60.85,77617.75,0.0,0.99979,0.0,0.0261]
[1779727473972,60.85,77617.75,0.0,0.99979,0.0,0.0261]
[1779727474417,60.85,77617.86,0.0,0.99979,0.0,0.02609]
[1779727476431,60.85,77619.35,0.0,0.99979,0.0,0.02602]
[1779727482473,60.85,77619.37,0.0,0.99979,0.0,0.02602]
[1779727487508,60.85,77619.39,0.0,0.99979,0.0,0.02602]
[1779727492543,60.85,77618.97,0.0,0.99979,0.0,0.02604]
[1779727497578,60.85,77619.19,0.0,0.99979,0.0,0.02603]
[1779727502613,60.85,77619.62,0.0,0.99979,0.0,0.02601]
[1779727506641,60.85,77615.02,0.0,0.99979,0.0,0.02622]
[1779727507647,60.85,77611.55,0.0,0.99978,0.0,0.02639]
[1779727511676,60.85,77610.08,0.0,0.99978,0.0,0.02645]
[1779727514697,60.85,77608.34,0.0,0.99978,0.0,0.02654]
[1779727522755,60.85,77611.52,0.0,0.99978,0.0,0.02639]
[1779727526783,60.85,77606.51,0.0,0.99978,0.0,0.02662]
[1779727531817,60.85,77607.57,0.0,0.99978,0.0,0.02638]
[1779727536853,60.85,77608.37,0.0,0.99978,0.0,0.02634]
[1779727541888,60.85,77607.87,0.0,0.99978,0.0,0.02637]
[1779727547932,60.85,77607.49,0.0,0.99978,0.0,0.02638]
[1779727548940,60.85,77612.59,0.0,0.99979,0.0,0.02615]
[1779727549946,60.85,77618.49,0.0,0.99979,0.0,0.02587]
[1779727554982,60.85,77617.95,0.0,0.99979,0.0,0.0259]
[1779727556996,60.85,77616.46,0.0,0.99979,0.0,0.02597]
[1779727562032,60.85,77616.31,0.0,0.99979,0.0,0.02597]
[1779727564047,60.85,77618.52,0.0,0.99979,0.0,0.02587]
[1779727571095,60.85,77623.0,0.0,0.99979,0.0,0.02567]
[1779727572102,60.85,77625.89,0.0,0.99979,0.0,0.02554]
[1779727575127,60.85,77629.66,0.0,0.99979,0.0,0.02537]
[1779727576131,60.85,77637.19,0.0,0.9998,0.0,0.02503]
[1779727580164,60.85,77638.15,0.0,0.9998,0.0,0.02498]
[1779727581881,60.85,77637.85,0.0,0.9998,0.0,0.025]
[1779727581963,60.85,77637.85,0.0,0.9998,0.0,0.025]
[1779727587213,60.85,77637.65,0.0,0.9998,0.0,0.02501]
[1779727589230,60.85,77635.68,0.0,0.9998,0.0,0.02509]
[1779727590237,60.85,77633.88,0.0,0.99979,0.0,0.02518]
[1779727591244,60.85,77633.49,0.0,0.9998,0.0,0.02501]
[1779727593130,60.85,77633.09,0.0,0.9998,0.0,0.02503]
[1779727593224,60.85,77633.09,0.0,0.9998,0.0,0.02503]
[1779727593258,60.85,77633.52,0.0,0.9998,0.0,0.02501]
[1779727597286,60.85,77631.88,0.0,0.9998,0.0,0.02508]
[1779727599697,60.85,77631.88,0.0,0.9998,0.0,0.02508]
[1779727605342,60.85,77632.38,0.0,0.9998,0.0,0.02506]
[1779727606287,60.85,77632.38,0.0,0.9998,0.0,0.02506]
[1779727611694,60.85,77632.67,0.0,0.9998,0.0,0.02505]
[1779727620447,60.85,77632.58,0.0,0.9998,0.0,0.02505]
[1779727625441,60.85,77633.32,0.0,0.9998,0.0,0.02502]
[1779727625473,60.85,77633.32,0.0,0.9998,0.0,0.02502]
[1779727625543,60.85,77633.32,0.0,0.9998,0.0,0.02502]
[1779727627496,60.85,77634.9,0.0,0.9998,0.0,0.02495]
[1779727632531,60.85,77633.62,0.0,0.9998,0.0,0.025]
[1779727636560,60.85,77635.68,0.0,0.9998,0.0,0.02491]
[1779727637566,60.85,77638.05,0.0,0.9998,0.0,0.02481]
[1779727642604,60.85,77639.45,0.0,0.9998,0.0,0.02474]
[1779727645624,60.85,77646.9,0.0,0.9998,0.0,0.02442]
[1779727646599,60.85,77646.9,0.0,0.9998,0.0,0.02442]
[1779727649653,60.85,77648.42,0.0,0.9998,0.0,0.02435]
[1779727651626,60.85,77648.65,0.0,0.9998,0.0,0.02434]
[1779727651720,60.85,77648.65,0.0,0.9998,0.0,0.02434]
[1779727651727,60.85,77648.38,0.0,0.9998,0.0,0.02417]
[1779727654688,60.85,77650.14,0.0,0.9998,0.0,0.0241]
[1779727656702,60.85,77653.79,0.0,0.9998,0.0,0.02394]
[1779727657709,60.85,77655.91,0.0,0.99981,0.0,0.02385]
[1779727660730,60.85,77657.78,0.0,0.99981,0.0,0.02377]
[1779727661737,60.85,77670.61,0.0,0.99981,0.0,0.02323]
[1779727662744,60.85,77666.56,0.0,0.99981,0.0,0.0234]
[1779727665033,60.85,77667.25,0.0,0.99981,0.0,0.02337]
[1779727665042,60.85,77667.25,0.0,0.99981,0.0,0.02337]
[1779727669820,60.85,77667.78,0.0,0.99981,0.0,0.02335]
[1779727669975,60.85,77668.22,0.0,0.99981,0.0,0.02333]
[1779727670800,60.85,77670.01,0.0,0.99981,0.0,0.02326]
[1779727675835,60.85,77670.86,0.0,0.99981,0.0,0.02322]
[1779727680869,60.85,77670.5,0.0,0.99981,0.0,0.02324]
[1779727684898,60.85,77668.79,0.0,0.99981,0.0,0.02331]
[1779727685129,60.85,77668.79,0.0,0.99981,0.0,0.02331]
[1779727685232,60.85,77668.79,0.0,0.99981,0.0,0.02331]
[1779727685904,60.85,77668.03,0.0,0.99981,0.0,0.02334]
[1779727690940,60.85,77668.46,0.0,0.99981,0.0,0.02332]
[1779727691947,60.85,77666.31,0.0,0.99981,0.0,0.02341]
[1779727692954,60.85,77663.99,0.0,0.99981,0.0,0.02351]
[1779727693960,60.85,77662.06,0.0,0.99981,0.0,0.02359]
[1779727702017,60.85,77661.27,0.0,0.99981,0.0,0.02362]
[1779727707053,60.85,77659.45,0.0,0.99981,0.0,0.0237]
[1779727709067,60.85,77661.47,0.0,0.99981,0.0,0.02361]
[1779727711081,60.85,77661.2,0.0,0.99981,0.0,0.02345]
[1779727714102,60.85,77663.4,0.0,0.99981,0.0,0.02336]
[1779727717122,60.85,77665.09,0.0,0.99981,0.0,0.02329]
[1779727718130,60.85,77667.19,0.0,0.99981,0.0,0.0232]
[1779727722158,60.85,77665.84,0.0,0.99981,0.0,0.02326]
[1779727727193,60.85,77666.57,0.0,0.99981,0.0,0.02323]
[1779727728200,60.85,77672.83,0.0,0.99981,0.0,0.02297]
[1779727729207,60.85,77675.82,0.0,0.99981,0.0,0.02284]
[1779727734242,60.85,77676.43,0.0,0.99981,0.0,0.02282]
[1779727740284,60.85,77676.66,0.0,0.99981,0.0,0.02281]
[1779727745319,60.85,77676.48,0.0,0.99981,0.0,0.02282]
[1779727750354,60.85,77677.08,0.0,0.99981,0.0,0.02279]
[1779727755389,60.85,77677.26,0.0,0.99982,0.0,0.02278]
[1779727757403,60.85,77678.83,0.0,0.99982,0.0,0.02272]
[1779727758410,60.85,77680.23,0.0,0.99982,0.0,0.02266]
[1779727759417,60.85,77685.35,0.0,0.99982,0.0,0.02246]
[1779727760424,60.85,77690.27,0.0,0.99982,0.0,0.02226]
[1779727762438,60.85,77690.63,0.0,0.99982,0.0,0.02224]
[1779727763445,60.85,77697.31,0.0,0.99982,0.0,0.02198]
[1779727764453,60.85,77701.97,0.0,0.99982,0.0,0.02179]
[1779727765459,60.85,77703.32,0.0,0.99982,0.0,0.02174]
[1779727769342,60.85,77704.41,0.0,0.99982,0.0,0.0217]
[1779727771853,60.85,77705.02,0.0,0.99983,0.0,0.02151]
[1779727773598,60.85,77704.08,0.0,0.99983,0.0,0.02155]
[1779727773721,60.85,77704.08,0.0,0.99983,0.0,0.02155]
[1779727773811,60.85,77704.44,0.0,0.99983,0.0,0.02153]
[1779727777543,60.85,77705.88,0.0,0.99983,0.0,0.02148]
[1779727779557,60.85,77710.05,0.0,0.99983,0.0,0.02132]
[1779727781571,60.85,77708.71,0.0,0.99983,0.0,0.02137]
[1779727786606,60.85,77709.29,0.0,0.99983,0.0,0.02135]
[1779727792648,60.85,77708.85,0.0,0.99983,0.0,0.02136]
[1779727794661,60.85,77712.37,0.0,0.99983,0.0,0.02123]
[1779727796676,60.85,77710.76,0.0,0.99983,0.0,0.02129]
[1779727799697,60.85,77712.38,0.0,0.99983,0.0,0.02123]
[1779727802721,60.85,77713.7,0.0,0.99983,0.0,0.02118]
[1779727806749,60.85,77720.08,0.0,0.99983,0.0,0.02093]
[1779727810777,60.85,77721.62,0.0,0.99983,0.0,0.02088]
[1779727815812,60.85,77722.45,0.0,0.99983,0.0,0.02085]
[1779727818833,60.85,77724.54,0.0,0.99983,0.0,0.02077]
[1779727819858,60.85,77731.73,0.0,0.99983,0.0,0.0205]
[1779727820851,60.85,77740.01,0.0,0.99984,0.0,0.02019]
[1779727821157,60.85,77740.01,0.0,0.99984,0.0,0.02019]
[1779727821858,60.85,77739.68,0.0,0.99984,0.0,0.0202]
[1779727822865,60.85,77738.21,0.0,0.99984,0.0,0.02026]
[1779727823396,60.85,77738.21,0.0,0.99984,0.0,0.02026]
[1779727823469,60.85,77738.21,0.0,0.99984,0.0,0.02026]
[1779727824878,60.85,77730.95,0.0,0.99983,0.0,0.02053]
[1779727825970,60.85,77730.95,0.0,0.99983,0.0,0.02053]
[1779727826057,60.85,77712.63,0.0,0.99983,0.0,0.02122]
[1779727826893,60.85,77709.12,0.0,0.99983,0.0,0.02135]
[1779727827901,60.85,77717.2,0.0,0.99983,0.0,0.02104]
[1779727828907,60.85,77720.55,0.0,0.99983,0.0,0.02092]
[1779727829947,60.85,77720.55,0.0,0.99983,0.0,0.02092]
[1779727829949,60.85,77714.87,0.0,0.99983,0.0,0.02113]
[1779727830921,60.85,77720.73,0.0,0.99983,0.0,0.02091]
[1779727832940,60.85,77729.35,0.0,0.99984,0.0,0.02043]
[1779727835176,60.85,77728.7,0.0,0.99984,0.0,0.02045]
[1779727835971,60.85,77733.12,0.0,0.99984,0.0,0.02029]
[1779727837992,60.85,77724.03,0.0,0.99983,0.0,0.02063]
[1779727839003,60.85,77712.62,0.0,0.99983,0.0,0.02106]
[1779727839206,60.85,77712.62,0.0,0.99983,0.0,0.02106]
[1779727840017,60.85,77707.94,0.0,0.99983,0.0,0.02124]
[1779727841021,60.85,77705.41,0.0,0.99983,0.0,0.02134]
[1779727843045,60.85,77720.46,0.0,0.99983,0.0,0.02076]
[1779727844047,60.85,77721.44,0.0,0.99983,0.0,0.02073]
[1779727846062,60.85,77718.78,0.0,0.99983,0.0,0.02083]
[1779727848082,60.85,77717.12,0.0,0.99983,0.0,0.02089]
[1779727849011,60.85,77717.12,0.0,0.99983,0.0,0.02089]
[1779727849089,60.85,77717.13,0.0,0.99983,0.0,0.02089]
[1779727849226,60.85,77717.13,0.0,0.99983,0.0,0.02089]
[1779727851102,60.85,77711.9,0.0,0.99983,0.0,0.02109]
[1779727852110,60.85,77705.39,0.0,0.99983,0.0,0.02134]
[1779727853117,60.85,77703.81,0.0,0.99983,0.0,0.0214]
[1779727858165,60.85,77703.75,0.0,0.99983,0.0,0.0214]
[1779727861186,60.85,77695.89,0.0,0.99982,0.0,0.02171]
[1779727862200,60.85,77689.17,0.0,0.99982,0.0,0.02197]
[1779727863206,60.85,77685.72,0.0,0.99982,0.0,0.02211]
[1779727864213,60.85,77683.01,0.0,0.99982,0.0,0.02222]
[1779727866227,60.85,77688.69,0.0,0.99982,0.0,0.02199]
[1779727868241,60.85,77679.8,0.0,0.99982,0.0,0.02234]
[1779727869248,60.85,77677.75,0.0,0.99982,0.0,0.02243]
[1779727872845,60.85,77676.85,0.0,0.99982,0.0,0.02246]
[1779727872971,60.85,77676.85,0.0,0.99982,0.0,0.02246]
[1779727873072,60.85,77677.99,0.0,0.99982,0.0,0.02242]
[1779727878311,60.85,77676.73,0.0,0.99982,0.0,0.02247]
[1779727883346,60.85,77674.71,0.0,0.99982,0.0,0.02255]
[1779727886367,60.85,77676.23,0.0,0.99982,0.0,0.02249]
[1779727889388,60.85,77674.19,0.0,0.99982,0.0,0.02257]
[1779727891402,60.85,77673.38,0.0,0.99982,0.0,0.02244]
[1779727892409,60.85,77669.84,0.0,0.99982,0.0,0.02258]
[1779727897444,60.85,77669.45,0.0,0.99982,0.0,0.02259]
[1779727900465,60.85,77664.26,0.0,0.99981,0.0,0.02281]
[1779727903486,60.85,77662.53,0.0,0.99981,0.0,0.02288]
[1779727908521,60.85,77661.92,0.0,0.99981,0.0,0.0229]
[1779727910535,60.85,77659.73,0.0,0.99981,0.0,0.02299]
[1779727911542,60.85,77657.64,0.0,0.99981,0.0,0.02308]
[1779727912549,60.85,77655.57,0.0,0.99981,0.0,0.02317]
[1779727918591,60.85,77652.76,0.0,0.99981,0.0,0.02328]
[1779727923626,60.85,77653.48,0.0,0.99981,0.0,0.02325]
[1779727924633,60.85,77660.98,0.0,0.99981,0.0,0.02294]
[1779727927654,60.85,77660.96,0.0,0.99981,0.0,0.02294]
[1779727932689,60.85,77660.65,0.0,0.99981,0.0,0.02296]
[1779727933696,60.85,77657.96,0.0,0.99981,0.0,0.02307]
[1779727934703,60.85,77656.53,0.0,0.99981,0.0,0.02313]
[1779727938731,60.85,77658.18,0.0,0.99981,0.0,0.02306]
[1779727942759,60.85,77663.36,0.0,0.99981,0.0,0.02284]
[1779727943766,60.85,77671.21,0.0,0.99982,0.0,0.02252]
[1779727944773,60.85,77675.38,0.0,0.99982,0.0,0.02235]
[1779727946787,60.85,77674.07,0.0,0.99982,0.0,0.02241]
[1779727951821,60.85,77674.14,0.0,0.99982,0.0,0.02224]
[1779727956857,60.85,77676.59,0.0,0.99982,0.0,0.02214]
[1779727961893,60.85,77677.66,0.0,0.99982,0.0,0.0221]
[1779727966928,60.85,77677.37,0.0,0.99982,0.0,0.02211]
[1779727970956,60.85,77673.27,0.0,0.99982,0.0,0.02227]
[1779727971963,60.85,77669.5,0.0,0.99982,0.0,0.02242]
[1779727973977,60.85,77667.18,0.0,0.99982,0.0,0.02252]
[1779727974984,60.85,77665.54,0.0,0.99982,0.0,0.02258]
[1779727980021,60.85,77665.68,0.0,0.99982,0.0,0.02258]
[1779727984049,60.85,77668.39,0.0,0.99982,0.0,0.02247]
[1779727985056,60.85,77670.38,0.0,0.99982,0.0,0.02239]
[1779727989083,60.85,77668.92,0.0,0.99982,0.0,0.02245]
[1779727991098,60.85,77667.03,0.0,0.99982,0.0,0.02252]
[1779727992105,60.85,77662.67,0.0,0.99982,0.0,0.0227]
[1779727993111,60.85,77660.72,0.0,0.99981,0.0,0.02278]
[1779727998147,60.85,77659.87,0.0,0.99981,0.0,0.02282]
[1779728001168,60.85,77655.11,0.0,0.99981,0.0,0.02301]
[1779728007210,60.85,77654.25,0.0,0.99981,0.0,0.02305]
[1779728011238,60.85,77652.87,0.0,0.99981,0.0,0.02293]
[1779728016273,60.85,77652.63,0.0,0.99981,0.0,0.02294]
[1779728021309,60.85,77652.77,0.0,0.99981,0.0,0.02294]
[1779728026344,60.85,77652.39,0.0,0.99981,0.0,0.02295]
[1779728028358,60.85,77650.35,0.0,0.99981,0.0,0.02304]
[1779728029365,60.85,77641.93,0.0,0.99981,0.0,0.02339]
[1779728030372,60.85,77630.21,0.0,0.9998,0.0,0.02389]
[1779728031379,60.85,77626.5,0.0,0.9998,0.0,0.02405]
[1779728035407,60.85,77630.86,0.0,0.9998,0.0,0.02386]
[1779728036414,60.85,77632.23,0.0,0.99981,0.0,0.0238]
[1779728039435,60.85,77633.69,0.0,0.99981,0.0,0.02374]
[1779728043463,60.85,77635.02,0.0,0.99981,0.0,0.02368]
[1779728048498,60.85,77635.52,0.0,0.99981,0.0,0.02366]
[1779728053532,60.85,77634.7,0.0,0.99981,0.0,0.0237]
[1779728058569,60.85,77634.02,0.0,0.99981,0.0,0.02372]
[1779728061590,60.85,77635.48,0.0,0.99981,0.0,0.02366]
[1779728066625,60.85,77636.62,0.0,0.99981,0.0,0.02361]
[1779728068639,60.85,77635.26,0.0,0.99981,0.0,0.02367]
[1779728073674,60.85,77635.35,0.0,0.99981,0.0,0.02349]
[1779728075688,60.85,77633.1,0.0,0.99981,0.0,0.02359]
[1779728080723,60.85,77632.92,0.0,0.99981,0.0,0.02359]
[1779728086765,60.85,77633.81,0.0,0.99981,0.0,0.02356]
[1779728091800,60.85,77633.76,0.0,0.99981,0.0,0.02356]
[1779728099864,60.85,77633.65,0.0,0.99981,0.0,0.02356]
[1779728100871,60.85,77635.62,0.0,0.99981,0.0,0.02348]
[1779728101878,60.85,77637.4,0.0,0.99981,0.0,0.02341]
[1779728104899,60.85,77641.23,0.0,0.99981,0.0,0.02324]
[1779728106290,60.85,77644.48,0.0,0.99981,0.0,0.02311]
[1779728110941,60.85,77645.91,0.0,0.99981,0.0,0.02305]
[1779728115976,60.85,77646.85,0.0,0.99981,0.0,0.02301]
[1779728118997,60.85,77645.24,0.0,0.99981,0.0,0.02308]
[1779728122018,60.85,77642.71,0.0,0.99981,0.0,0.02318]
[1779728127053,60.85,77642.46,0.0,0.99981,0.0,0.02319]
[1779728128060,60.85,77644.18,0.0,0.99981,0.0,0.02312]
[1779728131081,60.85,77644.27,0.0,0.99981,0.0,0.02295]
[1779728137123,60.85,77644.36,0.0,0.99981,0.0,0.02294]
[1779728143164,60.85,77644.31,0.0,0.99981,0.0,0.02294]
[1779728148200,60.85,77644.2,0.0,0.99981,0.0,0.02295]
[1779728153235,60.85,77644.47,0.0,0.99981,0.0,0.02294]
[1779728154242,60.85,77647.8,0.0,0.99981,0.0,0.0228]
[1779728160284,60.85,77644.46,0.0,0.99981,0.0,0.02294]
[1779728165320,60.85,77645.8,0.0,0.99981,0.0,0.02288]
[1779728172369,60.85,77646.26,0.0,0.99981,0.0,0.02286]
[1779728177404,60.85,77646.07,0.0,0.99981,0.0,0.02287]
[1779728182440,60.85,77645.92,0.0,0.99981,0.0,0.02288]
[1779728187474,60.85,77646.56,0.0,0.99981,0.0,0.02285]
[1779728188481,60.85,77653.78,0.0,0.99982,0.0,0.02255]
[1779728189488,60.85,77657.21,0.0,0.99982,0.0,0.02242]
[1779728191502,60.85,77657.33,0.0,0.99982,0.0,0.02224]
[1779728196536,60.85,77656.47,0.0,0.99982,0.0,0.02228]
[1779728201572,60.85,77656.82,0.0,0.99982,0.0,0.02226]
[1779728205601,60.85,77665.3,0.0,0.99982,0.0,0.02192]
[1779728206630,60.85,77674.55,0.0,0.99982,0.0,0.02156]
[1779728207615,60.85,77690.92,0.0,0.99983,0.0,0.02093]
[1779728208622,60.85,77687.66,0.0,0.99983,0.0,0.02105]
[1779728209628,60.85,77683.5,0.0,0.99983,0.0,0.02121]
[1779728211645,60.85,77684.81,0.0,0.99983,0.0,0.02116]
[1779728213113,60.85,77684.81,0.0,0.99983,0.0,0.02116]
[1779728213222,60.85,77684.81,0.0,0.99983,0.0,0.02116]
[1779728213320,60.85,77684.41,0.0,0.99983,0.0,0.02118]
[1779728218694,60.85,77683.42,0.0,0.99983,0.0,0.02122]
[1779728220710,60.85,77680.98,0.0,0.99983,0.0,0.02131]
[1779728225742,60.85,77679.79,0.0,0.99983,0.0,0.02136]
[1779728228764,60.85,77678.26,0.0,0.99983,0.0,0.02142]
[1779728230778,60.85,77675.29,0.0,0.99983,0.0,0.02153]
[1779728232792,60.85,77673.41,0.0,0.99982,0.0,0.0216]
[1779728236820,60.85,77670.03,0.0,0.99982,0.0,0.02174]
[1779728237827,60.85,77667.03,0.0,0.99982,0.0,0.02186]
[1779728242861,60.85,77667.35,0.0,0.99982,0.0,0.02184]
[1779728247898,60.85,77666.27,0.0,0.99982,0.0,0.02189]
[1779728251926,60.85,77666.59,0.0,0.99982,0.0,0.02171]
[1779728256962,60.85,77667.39,0.0,0.99982,0.0,0.02168]
[1779728263004,60.85,77667.61,0.0,0.99982,0.0,0.02167]
[1779728268046,60.85,77669.5,0.0,0.99982,0.0,0.02159]
[1779728275094,60.85,77669.92,0.0,0.99982,0.0,0.02158]
[1779728280129,60.85,77669.2,0.0,0.99982,0.0,0.02161]
[1779728287178,60.85,77669.97,0.0,0.99982,0.0,0.02158]
[1779728292212,60.85,77669.05,0.0,0.99982,0.0,0.02161]
[1779728295234,60.85,77670.74,0.0,0.99982,0.0,0.02155]
[1779728298255,60.85,77678.47,0.0,0.99983,0.0,0.02125]
[1779728300269,60.85,77679.89,0.0,0.99983,0.0,0.02119]
[1779728304297,60.85,77681.23,0.0,0.99983,0.0,0.02114]
[1779728309331,60.85,77680.78,0.0,0.99983,0.0,0.02116]
[1779728311346,60.85,77679.8,0.0,0.99983,0.0,0.02103]
[1779728316381,60.85,77677.68,0.0,0.99983,0.0,0.02111]
[1779728319401,60.85,77678.96,0.0,0.99983,0.0,0.02107]
[1779728322423,60.85,77676.89,0.0,0.99983,0.0,0.02114]
[1779728327459,60.85,77676.36,0.0,0.99983,0.0,0.02117]
[1779728329473,60.85,77674.75,0.0,0.99983,0.0,0.02123]
[1779728330480,60.85,77673.05,0.0,0.99983,0.0,0.02129]
[1779728335515,60.85,77672.19,0.0,0.99983,0.0,0.02133]
[1779728340553,60.85,77670.06,0.0,0.99983,0.0,0.02141]
[1779728343574,60.85,77672.61,0.0,0.99983,0.0,0.02131]
[1779728349618,60.85,77673.48,0.0,0.99983,0.0,0.02128]
[1779728351632,60.85,77675.19,0.0,0.99983,0.0,0.02121]
[1779728357674,60.85,77676.11,0.0,0.99983,0.0,0.02117]
[1779728358682,60.85,77680.9,0.0,0.99983,0.0,0.02099]
[1779728359688,60.85,77686.05,0.0,0.99983,0.0,0.0208]
[1779728364260,60.85,77683.85,0.0,0.99983,0.0,0.02088]
[1779728364723,60.85,77681.86,0.0,0.99983,0.0,0.02095]
[1779728366736,60.85,77679.88,0.0,0.99983,0.0,0.02103]
[1779728367744,60.85,77678.18,0.0,0.99983,0.0,0.0211]
[1779728371772,60.85,77677.84,0.0,0.99983,0.0,0.02095]
[1779728373786,60.85,77676.26,0.0,0.99983,0.0,0.02101]
[1779728376807,60.85,77674.24,0.0,0.99983,0.0,0.02109]
[1779728379828,60.85,77672.59,0.0,0.99983,0.0,0.02115]
[1779728385869,60.85,77672.98,0.0,0.99983,0.0,0.02113]
[1779728390905,60.85,77673.49,0.0,0.99983,0.0,0.02111]
[1779728391912,60.85,77671.0,0.0,0.99983,0.0,0.02121]
[1779728392919,60.85,77669.67,0.0,0.99983,0.0,0.02126]
[1779728397955,60.85,77669.51,0.0,0.99983,0.0,0.02127]
[1779728401983,60.85,77673.41,0.0,0.99983,0.0,0.02112]
[1779728403998,60.85,77687.27,0.0,0.99983,0.0,0.02059]
[1779728405006,60.85,77712.73,0.0,0.99984,0.0,0.01966]
[1779728406013,60.85,77715.81,0.0,0.99984,0.0,0.01955]
[1779728407020,60.85,77720.15,0.0,0.99984,0.0,0.01939]
[1779728408033,60.85,77725.28,0.0,0.99984,0.0,0.01921]
[1779728409036,60.85,77720.31,0.0,0.99984,0.0,0.01939]
[1779728410043,60.85,77715.71,0.0,0.99984,0.0,0.01955]
[1779728411050,60.85,77718.45,0.0,0.99984,0.0,0.01945]
[1779728412058,60.85,77719.81,0.0,0.99984,0.0,0.0194]
[1779728413065,60.85,77723.36,0.0,0.99984,0.0,0.01928]
[1779728418102,60.85,77723.99,0.0,0.99984,0.0,0.01926]
[1779728419109,60.85,77726.51,0.0,0.99985,0.0,0.01917]
[1779728421053,60.85,77726.97,0.0,0.99985,0.0,0.01915]
[1779728422134,60.85,77713.61,0.0,0.99984,0.0,0.01963]
[1779728423138,60.85,77710.38,0.0,0.99984,0.0,0.01974]
[1779728424133,60.85,77710.38,0.0,0.99984,0.0,0.01974]
[1779728424219,60.85,77710.38,0.0,0.99984,0.0,0.01974]
[1779728424320,60.85,77710.25,0.0,0.99984,0.0,0.01975]
[1779728425152,60.85,77717.02,0.0,0.99984,0.0,0.0195]
[1779728430188,60.85,77716.58,0.0,0.99984,0.0,0.01952]
[1779728431195,60.85,77715.97,0.0,0.99984,0.0,0.01939]
[1779728436231,60.85,77716.43,0.0,0.99984,0.0,0.01937]
[1779728440074,60.85,77716.5,0.0,0.99984,0.0,0.01937]
[1779728440446,60.85,77714.83,0.0,0.99984,0.0,0.01943]
[1779728443280,60.85,77705.9,0.0,0.99984,0.0,0.01975]
[1779728444287,60.85,77701.84,0.0,0.99984,0.0,0.0199]
[1779728445579,60.85,77701.84,0.0,0.99984,0.0,0.0199]
[1779728445724,60.85,77701.84,0.0,0.99984,0.0,0.0199]
[1779728445607,60.85,77700.85,0.0,0.99984,0.0,0.01993]
[1779728447308,60.85,77696.13,0.0,0.99984,0.0,0.02011]
[1779728448315,60.85,77694.13,0.0,0.99984,0.0,0.02018]
[1779728452344,60.85,77703.46,0.0,0.99984,0.0,0.01984]
[1779728454356,60.85,77703.08,0.0,0.99984,0.0,0.01985]
[1779728456371,60.85,77704.62,0.0,0.99984,0.0,0.0198]
[1779728461406,60.85,77704.25,0.0,0.99984,0.0,0.01981]
[1779728462419,60.85,77697.08,0.0,0.99984,0.0,0.02007]
[1779728468458,60.85,77698.46,0.0,0.99984,0.0,0.02002]
[1779728473493,60.85,77698.63,0.0,0.99984,0.0,0.02002]
[1779728474500,60.85,77704.02,0.0,0.99984,0.0,0.01982]
[1779728479536,60.85,77701.94,0.0,0.99984,0.0,0.01989]
[1779728482558,60.85,77703.37,0.0,0.99984,0.0,0.01984]
[1779728483565,60.85,77706.88,0.0,0.99984,0.0,0.01972]
[1779728488600,60.85,77708.02,0.0,0.99984,0.0,0.01967]
[1779728491621,60.85,77707.93,0.0,0.99984,0.0,0.01953]
[1779728493635,60.85,77705.63,0.0,0.99984,0.0,0.01961]
[1779728498670,60.85,77703.05,0.0,0.99984,0.0,0.0197]
[1779728501691,60.85,77704.35,0.0,0.99984,0.0,0.01966]
[1779728503705,60.85,77705.89,0.0,0.99984,0.0,0.0196]
[1779728505718,60.85,77707.3,0.0,0.99984,0.0,0.01955]
[1779728506729,60.85,77708.69,0.0,0.99984,0.0,0.0195]
[1779728507734,60.85,77719.25,0.0,0.99985,0.0,0.01913]
[1779728508741,60.85,77719.75,0.0,0.99985,0.0,0.01911]
[1779728510755,60.85,77721.1,0.0,0.99985,0.0,0.01906]
[1779728512769,60.85,77722.44,0.0,0.99985,0.0,0.01901]
[1779728517804,60.85,77725.75,0.0,0.99985,0.0,0.0189]
[1779728518557,60.85,77725.75,0.0,0.99985,0.0,0.0189]
[1779728518645,60.85,77725.75,0.0,0.99985,0.0,0.0189]
[1779728518811,60.85,77727.33,0.0,0.99985,0.0,0.01884]
[1779728519818,60.85,77728.97,0.0,0.99985,0.0,0.01879]
[1779728520825,60.85,77731.55,0.0,0.99985,0.0,0.0187]
[1779728521832,60.85,77733.94,0.0,0.99985,0.0,0.01862]
[1779728524855,60.85,77735.6,0.0,0.99985,0.0,0.01856]
[1779728526366,60.85,77734.8,0.0,0.99985,0.0,0.01859]
[1779728526868,60.85,77728.56,0.0,0.99985,0.0,0.0188]
[1779728527875,60.85,77724.62,0.0,0.99985,0.0,0.01894]
[1779728528326,60.85,77724.62,0.0,0.99985,0.0,0.01894]
[1779728528468,60.85,77724.62,0.0,0.99985,0.0,0.01894]
[1779728528570,60.85,77724.62,0.0,0.99985,0.0,0.01894]
[1779728528882,60.85,77722.25,0.0,0.99985,0.0,0.01902]
[1779728529889,60.85,77719.98,0.0,0.99985,0.0,0.0191]
[1779728531903,60.85,77718.54,0.0,0.99985,0.0,0.01915]
[1779728534480,60.85,77719.42,0.0,0.99985,0.0,0.01912]
[1779728534727,60.85,77721.46,0.0,0.99985,0.0,0.01905]
[1779728536983,60.85,77720.55,0.0,0.99985,0.0,0.01908]
[1779728537219,60.85,77720.55,0.0,0.99985,0.0,0.01908]
[1779728537265,60.85,77721.21,0.0,0.99985,0.0,0.01906]
[1779728537945,60.85,77720.1,0.0,0.99985,0.0,0.0191]
[1779728542980,60.85,77719.14,0.0,0.99985,0.0,0.01913]
[1779728547009,60.85,77717.63,0.0,0.99984,0.0,0.01918]
[1779728551037,60.85,77716.03,0.0,0.99985,0.0,0.01909]
[1779728554058,60.85,77717.15,0.0,0.99985,0.0,0.01905]
[1779728559093,60.85,77717.19,0.0,0.99985,0.0,0.01905]
[1779728561496,60.85,77722.78,0.0,0.99985,0.0,0.01886]
[1779728562114,60.85,77728.98,0.0,0.99985,0.0,0.01864]
[1779728566142,60.85,77731.19,0.0,0.99985,0.0,0.01857]
[1779728571177,60.85,77731.61,0.0,0.99985,0.0,0.01855]
[1779728571968,60.85,77731.61,0.0,0.99985,0.0,0.01855]
[1779728573191,60.85,77736.8,0.0,0.99985,0.0,0.01838]
[1779728575207,60.85,77738.22,0.0,0.99985,0.0,0.01833]
[1779728580242,60.85,77738.78,0.0,0.99985,0.0,0.01831]
[1779728582256,60.85,77731.06,0.0,0.99985,0.0,0.01857]
[1779728583215,60.85,77731.06,0.0,0.99985,0.0,0.01857]
[1779728583471,60.85,77731.06,0.0,0.99985,0.0,0.01857]
[1779728583501,60.85,77729.72,0.0,0.99985,0.0,0.01862]
[1779728588298,60.85,77728.45,0.0,0.99985,0.0,0.01866]
[1779728590313,60.85,77724.61,0.0,0.99985,0.0,0.01879]
[1779728592907,60.85,77723.02,0.0,0.99985,0.0,0.01885]
[1779728593333,60.85,77719.31,0.0,0.99985,0.0,0.01898]
[1779728597361,60.85,77717.2,0.0,0.99985,0.0,0.01905]
[1779728598369,60.85,77715.97,0.0,0.99985,0.0,0.01909]
[1779728600383,60.85,77711.53,0.0,0.99984,0.0,0.01925]
[1779728601098,60.85,77711.53,0.0,0.99984,0.0,0.01925]
[1779728601484,60.85,77709.69,0.0,0.99984,0.0,0.01931]
[1779728608439,60.85,77710.75,0.0,0.99984,0.0,0.01928]
[1779728609539,60.85,77710.75,0.0,0.99984,0.0,0.01928]
[1779728609719,60.85,77710.75,0.0,0.99984,0.0,0.01928]
[1779728609819,60.85,77710.54,0.0,0.99984,0.0,0.01928]
[1779728611460,60.85,77710.54,0.0,0.99985,0.0,0.01913]
[1779728614482,60.85,77704.25,0.0,0.99984,0.0,0.01936]
[1779728615665,60.85,77697.95,0.0,0.99984,0.0,0.01958]
[1779728616495,60.85,77694.51,0.0,0.99984,0.0,0.01971]
[1779728618511,60.85,77692.15,0.0,0.99984,0.0,0.01979]
[1779728620525,60.85,77686.55,0.0,0.99984,0.0,0.01999]
[1779728621974,60.85,77682.26,0.0,0.99984,0.0,0.02015]
[1779728622314,60.85,77682.26,0.0,0.99984,0.0,0.02015]
[1779728622471,60.85,77682.26,0.0,0.99984,0.0,0.02015]
[1779728622539,60.85,77681.97,0.0,0.99984,0.0,0.02016]
[1779728627573,60.85,77680.73,0.0,0.99984,0.0,0.02021]
[1779728629588,60.85,77678.9,0.0,0.99984,0.0,0.02028]
[1779728630595,60.85,77671.48,0.0,0.99983,0.0,0.02055]
[1779728632597,60.85,77670.55,0.0,0.99983,0.0,0.02059]
[1779728632720,60.85,77670.55,0.0,0.99983,0.0,0.02059]
[1779728632821,60.85,77670.65,0.0,0.99983,0.0,0.02058]
[1779728638653,60.85,77671.04,0.0,0.99983,0.0,0.02057]
[1779728641675,60.85,77673.76,0.0,0.99983,0.0,0.02047]
[1779728642682,60.85,77676.75,0.0,0.99983,0.0,0.02036]
[1779728647716,60.85,77684.36,0.0,0.99984,0.0,0.02007]
[1779728650929,60.85,77681.64,0.0,0.99984,0.0,0.02017]
[1779728653759,60.85,77680.62,0.0,0.99984,0.0,0.02021]
[1779728658794,60.85,77680.69,0.0,0.99984,0.0,0.02021]
[1779728659801,60.85,77681.65,0.0,0.99984,0.0,0.02017]
[1779728661815,60.85,77682.74,0.0,0.99984,0.0,0.02013]
[1779728662822,60.85,77685.24,0.0,0.99984,0.0,0.02004]
[1779728670878,60.85,77685.85,0.0,0.99984,0.0,0.02002]
[1779728672892,60.85,77687.79,0.0,0.99984,0.0,0.0198]
[1779728673899,60.85,77689.28,0.0,0.99984,0.0,0.01974]
[1779728674906,60.85,77690.37,0.0,0.99984,0.0,0.0197]
[1779728677926,60.85,77691.39,0.0,0.99984,0.0,0.01967]
[1779728678934,60.85,77695.27,0.0,0.99984,0.0,0.01953]
[1779728683969,60.85,77693.89,0.0,0.99984,0.0,0.01958]
[1779728694039,60.85,77694.64,0.0,0.99984,0.0,0.01955]
[1779728699074,60.85,77695.27,0.0,0.99984,0.0,0.01953]
[1779728704109,60.85,77695.5,0.0,0.99984,0.0,0.01952]
[1779728709144,60.85,77695.64,0.0,0.99984,0.0,0.01951]
[1779728714178,60.85,77696.47,0.0,0.99984,0.0,0.01948]
[1779728719214,60.85,77696.35,0.0,0.99984,0.0,0.01949]
[1779728724249,60.85,77697.22,0.0,0.99984,0.0,0.01946]
[1779728727270,60.85,77704.82,0.0,0.99984,0.0,0.01919]
[1779728728276,60.85,77706.04,0.0,0.99985,0.0,0.01914]
[1779728732304,60.85,77706.0,0.0,0.99985,0.0,0.019]
[1779728736333,60.85,77700.68,0.0,0.99984,0.0,0.01918]
[1779728741367,60.85,77699.11,0.0,0.99984,0.0,0.01924]
[1779728746402,60.85,77697.86,0.0,0.99984,0.0,0.01928]
[1779728747411,60.85,77685.84,0.0,0.99984,0.0,0.01971]
[1779728748417,60.85,77683.73,0.0,0.99984,0.0,0.01979]
[1779728750964,60.85,77682.05,0.0,0.99984,0.0,0.01985]
[1779728751438,60.85,77681.03,0.0,0.99984,0.0,0.01989]
[1779728752444,60.85,77677.62,0.0,0.99984,0.0,0.02001]
[1779728757480,60.85,77676.74,0.0,0.99984,0.0,0.02004]
[1779728761508,60.85,77675.64,0.0,0.99984,0.0,0.02008]
[1779728762515,60.85,77677.16,0.0,0.99984,0.0,0.02003]
[1779728766753,60.85,77677.09,0.0,0.99984,0.0,0.02003]
[1779728766969,60.85,77677.09,0.0,0.99984,0.0,0.02003]
[1779728767070,60.85,77677.09,0.0,0.99984,0.0,0.02003]
[1779728768557,60.85,77673.69,0.0,0.99984,0.0,0.02016]
[1779728769564,60.85,77672.21,0.0,0.99984,0.0,0.02021]
[1779728770572,60.85,77671.27,0.0,0.99984,0.0,0.02025]
[1779728772585,60.85,77670.27,0.0,0.99983,0.0,0.02028]
[1779728777619,60.85,77670.07,0.0,0.99983,0.0,0.02029]
[1779728782655,60.85,77669.97,0.0,0.99983,0.0,0.02029]
[1779728787690,60.85,77671.41,0.0,0.99984,0.0,0.02024]
[1779728792724,60.85,77671.93,0.0,0.99984,0.0,0.02007]
[1779728800782,60.85,77671.59,0.0,0.99984,0.0,0.02008]
[1779728805817,60.85,77671.58,0.0,0.99984,0.0,0.02008]
[1779728808837,60.85,77689.87,0.0,0.99984,0.0,0.01942]
[1779728809848,60.85,77689.42,0.0,0.99984,0.0,0.01943]
[1779728811975,60.85,77687.95,0.0,0.99984,0.0,0.01949]
[1779728817903,60.85,77687.5,0.0,0.99984,0.0,0.0195]
[1779728820925,60.85,77684.5,0.0,0.99984,0.0,0.01961]
[1779728821932,60.85,77680.81,0.0,0.99984,0.0,0.01974]
[1779728824953,60.85,77679.9,0.0,0.99984,0.0,0.01978]
[1779728827974,60.85,77676.4,0.0,0.99984,0.0,0.0199]
[1779728829183,60.85,77676.4,0.0,0.99984,0.0,0.0199]
[1779728828981,60.85,77674.05,0.0,0.99984,0.0,0.01999]
[1779728829217,60.85,77674.05,0.0,0.99984,0.0,0.01999]
[1779728829990,60.85,77673.87,0.0,0.99984,0.0,0.01999]
[1779728832013,60.85,77671.89,0.0,0.99984,0.0,0.02007]
[1779728833013,60.85,77670.48,0.0,0.99984,0.0,0.02012]
[1779728839055,60.85,77669.94,0.0,0.99984,0.0,0.02014]
[1779728840062,60.85,77668.68,0.0,0.99984,0.0,0.02019]
[1779728842016,60.85,77668.6,0.0,0.99984,0.0,0.02019]
[1779728846104,60.85,77667.36,0.0,0.99984,0.0,0.02023]
[1779728847111,60.85,77666.18,0.0,0.99983,0.0,0.02028]
[1779728848129,60.85,77676.77,0.0,0.99984,0.0,0.01989]
[1779728849131,60.85,77672.45,0.0,0.99984,0.0,0.02005]
[1779728850138,60.85,77673.61,0.0,0.99984,0.0,0.02]
[1779728852152,60.85,77669.06,0.0,0.99984,0.0,0.02002]
[1779728853159,60.85,77667.4,0.0,0.99984,0.0,0.02008]
[1779728856735,60.85,77667.11,0.0,0.99984,0.0,0.02009]
[1779728857187,60.85,77662.2,0.0,0.99983,0.0,0.02027]
[1779728858194,60.85,77668.11,0.0,0.99984,0.0,0.02005]
[1779728859969,60.85,77668.16,0.0,0.99984,0.0,0.02005]
[1779728860208,60.85,77668.2,0.0,0.99984,0.0,0.02005]
[1779728861217,60.85,77670.32,0.0,0.99984,0.0,0.01997]
[1779728862222,60.85,77688.39,0.0,0.99984,0.0,0.01932]
[1779728863229,60.85,77693.51,0.0,0.99984,0.0,0.01914]
[1779728863974,60.85,77693.51,0.0,0.99984,0.0,0.01914]
[1779728864071,60.85,77693.51,0.0,0.99984,0.0,0.01914]
[1779728864238,60.85,77692.37,0.0,0.99984,0.0,0.01918]
[1779728865243,60.85,77693.09,0.0,0.99984,0.0,0.01915]
[1779728869271,60.85,77689.49,0.0,0.99984,0.0,0.01928]
[1779728873299,60.85,77686.83,0.0,0.99984,0.0,0.01937]
[1779728874828,60.85,77684.42,0.0,0.99984,0.0,0.01946]
[1779728875971,60.85,77684.42,0.0,0.99984,0.0,0.01946]
[1779728876036,60.85,77683.01,0.0,0.99984,0.0,0.01951]
[1779728881355,60.85,77681.72,0.0,0.99984,0.0,0.01956]
[1779728886390,60.85,77681.18,0.0,0.99984,0.0,0.01958]
[1779728887397,60.85,77683.93,0.0,0.99984,0.0,0.01948]
[1779728892436,60.85,77683.89,0.0,0.99984,0.0,0.01948]
[1779728893446,60.85,77692.24,0.0,0.99984,0.0,0.01918]
[1779728894453,60.85,77698.17,0.0,0.99985,0.0,0.01897]
[1779728899488,60.85,77698.8,0.0,0.99985,0.0,0.01895]
[1779728904524,60.85,77698.09,0.0,0.99985,0.0,0.01898]
[1779728910566,60.85,77699.81,0.0,0.99985,0.0,0.01892]
[1779728912580,60.85,77699.88,0.0,0.99985,0.0,0.01877]
[1779728917615,60.85,77700.42,0.0,0.99985,0.0,0.01875]
[1779728922649,60.85,77700.87,0.0,0.99985,0.0,0.01873]
[1779728927685,60.85,77700.87,0.0,0.99985,0.0,0.01873]
[1779728931713,60.85,77705.52,0.0,0.99985,0.0,0.01857]
[1779728932720,60.85,77714.89,0.0,0.99985,0.0,0.01825]
[1779728933727,60.85,77707.36,0.0,0.99985,0.0,0.01851]
[1779728934735,60.85,77704.61,0.0,0.99985,0.0,0.0186]
[1779728939768,60.85,77705.16,0.0,0.99985,0.0,0.01859]
[1779728943797,60.85,77707.86,0.0,0.99985,0.0,0.01849]
[1779728946820,60.85,77709.84,0.0,0.99985,0.0,0.01843]
[1779728951856,60.85,77712.4,0.0,0.99985,0.0,0.01834]
[1779728953869,60.85,77717.33,0.0,0.99985,0.0,0.01817]
[1779728958905,60.85,77716.53,0.0,0.99985,0.0,0.0182]
[1779728959913,60.85,77711.12,0.0,0.99985,0.0,0.01838]
[1779728961927,60.85,77709.35,0.0,0.99985,0.0,0.01844]
[1779728963941,60.85,77711.4,0.0,0.99985,0.0,0.01837]
[1779728964948,60.85,77713.41,0.0,0.99985,0.0,0.0183]
[1779728967969,60.85,77715.8,0.0,0.99985,0.0,0.01822]
[1779728968976,60.85,77718.0,0.0,0.99985,0.0,0.01815]
[1779728971997,60.85,77717.35,0.0,0.99985,0.0,0.01803]
[1779728976031,60.85,77715.38,0.0,0.99985,0.0,0.0181]
[1779728977942,60.85,77715.22,0.0,0.99985,0.0,0.0181]
[1779728979217,60.85,77715.22,0.0,0.99985,0.0,0.0181]
[1779728979319,60.85,77715.76,0.0,0.99985,0.0,0.01808]
[1779728985095,60.85,77716.06,0.0,0.99985,0.0,0.01807]
[1779728986024,60.85,77716.06,0.0,0.99985,0.0,0.01807]
[1779728986219,60.85,77716.06,0.0,0.99985,0.0,0.01807]
[1779728986256,60.85,77716.19,0.0,0.99985,0.0,0.01807]
[1779728990133,60.85,77713.31,0.0,0.99985,0.0,0.01816]
[1779728995168,60.85,77711.53,0.0,0.99985,0.0,0.01822]
[1779728996175,60.85,77709.34,0.0,0.99985,0.0,0.0183]
[1779728997182,60.85,77706.01,0.0,0.99985,0.0,0.01841]
[1779728998189,60.85,77696.35,0.0,0.99985,0.0,0.01874]
[1779728999196,60.85,77692.84,0.0,0.99985,0.0,0.01886]
[1779729001210,60.85,77690.8,0.0,0.99985,0.0,0.01893]
[1779729009266,60.85,77690.85,0.0,0.99985,0.0,0.01893]
[1779729013294,60.85,77688.99,0.0,0.99985,0.0,0.019]
[1779729015308,60.85,77686.53,0.0,0.99985,0.0,0.01908]
[1779729016315,60.85,77684.49,0.0,0.99984,0.0,0.01916]
[1779729021350,60.85,77683.48,0.0,0.99984,0.0,0.01919]
[1779729024371,60.85,77677.56,0.0,0.99984,0.0,0.0194]
[1779729025957,60.85,77677.32,0.0,0.99984,0.0,0.01941]
[1779729025969,60.85,77677.32,0.0,0.99984,0.0,0.01941]
[1779729026384,60.85,77677.28,0.0,0.99984,0.0,0.01941]
[1779729032427,60.85,77676.69,0.0,0.99984,0.0,0.01928]
[1779729033438,60.85,77673.44,0.0,0.99984,0.0,0.0194]
[1779729034445,60.85,77668.26,0.0,0.99984,0.0,0.01958]
[1779729037466,60.85,77664.2,0.0,0.99984,0.0,0.01973]
[1779729038473,60.85,77661.72,0.0,0.99984,0.0,0.01982]
[1779729044516,60.85,77660.75,0.0,0.99984,0.0,0.01986]
[1779729048543,60.85,77658.88,0.0,0.99984,0.0,0.01992]
[1779729050557,60.85,77660.75,0.0,0.99984,0.0,0.01986]
[1779729051564,60.85,77662.73,0.0,0.99984,0.0,0.01978]
[1779729056598,60.85,77662.15,0.0,0.99984,0.0,0.0198]
[1779729061634,60.85,77661.36,0.0,0.99984,0.0,0.01983]
[1779729062641,60.85,77658.72,0.0,0.99984,0.0,0.01993]
[1779729064079,60.85,77658.72,0.0,0.99984,0.0,0.01993]
[1779729064218,60.85,77658.72,0.0,0.99984,0.0,0.01993]
[1779729064319,60.85,77658.82,0.0,0.99984,0.0,0.01993]
[1779729065661,60.85,77656.25,0.0,0.99984,0.0,0.02002]
[1779729079763,60.85,77656.25,0.0,0.99984,0.0,0.02002]
[1779729084798,60.85,77661.1,0.0,0.99984,0.0,0.01984]
[1779729089834,60.85,77660.47,0.0,0.99984,0.0,0.01987]
[1779729091847,60.85,77660.77,0.0,0.99984,0.0,0.0197]
[1779729093861,60.85,77658.11,0.0,0.99984,0.0,0.0198]
[1779729098896,60.85,77656.02,0.0,0.99984,0.0,0.01987]
[1779729103931,60.85,77659.26,0.0,0.99984,0.0,0.01976]
[1779729108966,60.85,77661.28,0.0,0.99984,0.0,0.01968]
[1779729111987,60.85,77663.17,0.0,0.99984,0.0,0.01961]
[1779729117024,60.85,77663.05,0.0,0.99984,0.0,0.01962]
[1779729122059,60.85,77664.54,0.0,0.99984,0.0,0.01956]
[1779729127094,60.85,77664.91,0.0,0.99984,0.0,0.01955]
[1779729132129,60.85,77664.75,0.0,0.99984,0.0,0.01956]
[1779729137164,60.85,77664.58,0.0,0.99984,0.0,0.01956]
[1779729142199,60.85,77664.29,0.0,0.99984,0.0,0.01957]
[1779729147233,60.85,77664.68,0.0,0.99984,0.0,0.01956]
[1779729156296,60.85,77663.86,0.0,0.99984,0.0,0.01944]
[1779729161332,60.85,77664.2,0.0,0.99984,0.0,0.01942]
[1779729162339,60.85,77661.72,0.0,0.99984,0.0,0.01951]
[1779729167373,60.85,77661.53,0.0,0.99984,0.0,0.01952]
[1779729172411,60.85,77659.8,0.0,0.99984,0.0,0.01958]
[1779729177444,60.85,77656.54,0.0,0.99984,0.0,0.0197]
[1779729180465,60.85,77651.87,0.0,0.99984,0.0,0.01987]
[1779729181472,60.85,77647.76,0.0,0.99984,0.0,0.02002]
[1779729183486,60.85,77643.49,0.0,0.99984,0.0,0.02018]
[1779729188522,60.85,77644.15,0.0,0.99984,0.0,0.02015]
[1779729194564,60.85,77643.92,0.0,0.99984,0.0,0.02016]
[1779729200605,60.85,77643.62,0.0,0.99984,0.0,0.02017]
[1779729206648,60.85,77639.49,0.0,0.99983,0.0,0.02033]
[1779729207655,60.85,77627.54,0.0,0.99983,0.0,0.02078]
[1779729208662,60.85,77628.01,0.0,0.99983,0.0,0.02076]
[1779729209682,60.85,77629.72,0.0,0.99983,0.0,0.0207]
[1779729210686,60.85,77636.75,0.0,0.99983,0.0,0.02043]
[1779729211977,60.85,77636.75,0.0,0.99983,0.0,0.02027]
[1779729216728,60.85,77634.93,0.0,0.99983,0.0,0.02034]
[1779729220756,60.85,77631.89,0.0,0.99983,0.0,0.02045]
[1779729225791,60.85,77632.03,0.0,0.99983,0.0,0.02045]
[1779729230826,60.85,77631.67,0.0,0.99983,0.0,0.02046]
[1779729236868,60.85,77629.31,0.0,0.99983,0.0,0.02055]
[1779729241903,60.85,77626.37,0.0,0.99983,0.0,0.02066]
[1779729243917,60.85,77618.95,0.0,0.99983,0.0,0.02095]
[1779729244924,60.85,77624.94,0.0,0.99983,0.0,0.02072]
[1779729251973,60.85,77630.82,0.0,0.99983,0.0,0.02049]
[1779729252981,60.85,77633.23,0.0,0.99983,0.0,0.0204]
[1779729258015,60.85,77631.6,0.0,0.99983,0.0,0.02046]
[1779729266071,60.85,77630.86,0.0,0.99983,0.0,0.02049]
[1779729271106,60.85,77629.64,0.0,0.99983,0.0,0.02038]
[1779729274127,60.85,77625.73,0.0,0.99983,0.0,0.02053]
[1779729276142,60.85,77623.48,0.0,0.99983,0.0,0.02061]
[1779729281177,60.85,77623.31,0.0,0.99983,0.0,0.02062]
[1779729286212,60.85,77623.31,0.0,0.99983,0.0,0.02062]
[1779729290240,60.85,77621.07,0.0,0.99983,0.0,0.0207]
[1779729296283,60.85,77621.05,0.0,0.99983,0.0,0.0207]
[1779729301318,60.85,77621.01,0.0,0.99983,0.0,0.0207]
[1779729308366,60.85,77621.05,0.0,0.99983,0.0,0.0207]
[1779729309375,60.85,77619.33,0.0,0.99983,0.0,0.02077]
[1779729310452,60.85,77619.33,0.0,0.99983,0.0,0.02077]
[1779729310469,60.85,77619.33,0.0,0.99983,0.0,0.02077]
[1779729310516,60.85,77617.37,0.0,0.99983,0.0,0.02084]
[1779729312395,60.85,77612.65,0.0,0.99983,0.0,0.02102]
[1779729314409,60.85,77610.3,0.0,0.99983,0.0,0.02112]
[1779729315416,60.85,77608.14,0.0,0.99983,0.0,0.0212]
[1779729316423,60.85,77604.39,0.0,0.99982,0.0,0.02135]
[1779729317430,60.85,77593.71,0.0,0.99982,0.0,0.02177]
[1779729318437,60.85,77589.62,0.0,0.99982,0.0,0.02193]
[1779729319444,60.85,77578.48,0.0,0.99982,0.0,0.02238]
[1779729320451,60.85,77575.36,0.0,0.99981,0.0,0.02251]
[1779729321458,60.85,77572.65,0.0,0.99981,0.0,0.02262]
[1779729326492,60.85,77571.34,0.0,0.99981,0.0,0.02267]
[1779729331528,60.85,77569.36,0.0,0.99981,0.0,0.02258]
[1779729335556,60.85,77565.22,0.0,0.99981,0.0,0.02275]
[1779729336569,60.85,77569.03,0.0,0.99981,0.0,0.0226]
[1779729337576,60.85,77572.94,0.0,0.99981,0.0,0.02244]
[1779729337968,60.85,77572.94,0.0,0.99981,0.0,0.02244]
[1779729338586,60.85,77572.83,0.0,0.99981,0.0,0.02244]
[1779729340618,60.85,77570.97,0.0,0.99981,0.0,0.02252]
[1779729341609,60.85,77549.24,0.0,0.99981,0.0,0.02343]
[1779729342618,60.85,77550.29,0.0,0.99981,0.0,0.02338]
[1779729343625,60.85,77547.54,0.0,0.99981,0.0,0.0235]
[1779729349667,60.85,77544.06,0.0,0.9998,0.0,0.02365]
[1779729350031,60.85,77544.06,0.0,0.9998,0.0,0.02365]
[1779729350674,60.85,77538.15,0.0,0.9998,0.0,0.0239]
[1779729352723,60.85,77537.64,0.0,0.9998,0.0,0.02393]
[1779729354702,60.85,77530.62,0.0,0.9998,0.0,0.02423]
[1779729355709,60.85,77526.11,0.0,0.9998,0.0,0.02443]
[1779729356716,60.85,77521.93,0.0,0.9998,0.0,0.02462]
[1779729359741,60.85,77524.34,0.0,0.9998,0.0,0.02451]
[1779729361823,60.85,77524.33,0.0,0.9998,0.0,0.02451]
[1779729361969,60.85,77524.33,0.0,0.9998,0.0,0.02451]
[1779729362069,60.85,77524.33,0.0,0.9998,0.0,0.02451]
[1779729365783,60.85,77536.84,0.0,0.9998,0.0,0.02396]
[1779729366790,60.85,77544.3,0.0,0.9998,0.0,0.02364]
[1779729370185,60.85,77545.13,0.0,0.9998,0.0,0.0236]
[1779729370220,60.85,77545.13,0.0,0.9998,0.0,0.0236]
[1779729370286,60.85,77545.36,0.0,0.9998,0.0,0.02359]
[1779729373841,60.85,77548.13,0.0,0.99981,0.0,0.02347]
[1779729377869,60.85,77553.38,0.0,0.99981,0.0,0.02325]
[1779729378876,60.85,77556.01,0.0,0.99981,0.0,0.02314]
[1779729383911,60.85,77557.4,0.0,0.99981,0.0,0.02308]
[1779729388945,60.85,77565.82,0.0,0.99981,0.0,0.02273]
[1779729390960,60.85,77567.24,0.0,0.99981,0.0,0.02267]
[1779729392127,60.85,77567.23,0.0,0.99981,0.0,0.0225]
[1779729402038,60.85,77567.66,0.0,0.99981,0.0,0.02248]
[1779729403045,60.85,77569.55,0.0,0.99981,0.0,0.0224]
[1779729407078,60.85,77572.85,0.0,0.99982,0.0,0.02227]
[1779729414127,60.85,77573.52,0.0,0.99982,0.0,0.02224]
[1779729420169,60.85,77573.45,0.0,0.99982,0.0,0.02224]
[1779729422182,60.85,77568.37,0.0,0.99981,0.0,0.02245]
[1779729427221,60.85,77567.95,0.0,0.99981,0.0,0.02247]
[1779729428229,60.85,77571.98,0.0,0.99982,0.0,0.0223]
[1779729429235,60.85,77573.67,0.0,0.99982,0.0,0.02223]
[1779729430242,60.85,77577.53,0.0,0.99982,0.0,0.02208]
[1779729431249,60.85,77555.41,0.0,0.99981,0.0,0.02299]
[1779729432256,60.85,77551.01,0.0,0.99981,0.0,0.02317]
[1779729433262,60.85,77556.0,0.0,0.99981,0.0,0.02296]
[1779729438303,60.85,77556.99,0.0,0.99981,0.0,0.02292]
[1779729443337,60.85,77561.29,0.0,0.99981,0.0,0.02274]
[1779729448372,60.85,77561.62,0.0,0.99981,0.0,0.02273]
[1779729451393,60.85,77561.67,0.0,0.99981,0.0,0.02255]
[1779729456428,60.85,77562.71,0.0,0.99981,0.0,0.02251]
[1779729459449,60.85,77566.62,0.0,0.99982,0.0,0.02235]
[1779729466497,60.85,77567.05,0.0,0.99982,0.0,0.02233]
[1779729472540,60.85,77572.1,0.0,0.99982,0.0,0.02213]
[1779729478582,60.85,77572.85,0.0,0.99982,0.0,0.0221]
[1779729481603,60.85,77569.45,0.0,0.99982,0.0,0.02223]
[1779729485640,60.85,77565.6,0.0,0.99981,0.0,0.02239]
[1779729486641,60.85,77561.46,0.0,0.99981,0.0,0.02256]
[1779729490669,60.85,77558.14,0.0,0.99981,0.0,0.0227]
[1779729496711,60.85,77557.55,0.0,0.99981,0.0,0.02272]
[1779729501746,60.85,77557.2,0.0,0.99981,0.0,0.02274]
[1779729508794,60.85,77552.66,0.0,0.99981,0.0,0.02293]
[1779729511816,60.85,77547.86,0.0,0.99981,0.0,0.02295]
[1779729516851,60.85,77549.27,0.0,0.99981,0.0,0.02289]
[1779729521886,60.85,77548.96,0.0,0.99981,0.0,0.02291]
[1779729526923,60.85,77548.89,0.0,0.99981,0.0,0.02291]
[1779729527930,60.85,77552.28,0.0,0.99981,0.0,0.02277]
[1779729531958,60.85,77562.55,0.0,0.99982,0.0,0.02234]
[1779729532965,60.85,77570.68,0.0,0.99982,0.0,0.02201]
[1779729534979,60.85,77571.79,0.0,0.99982,0.0,0.02197]
[1779729538005,60.85,77573.84,0.0,0.99982,0.0,0.02189]
[1779729543041,60.85,77567.51,0.0,0.99982,0.0,0.02214]
[1779729546489,60.85,77566.11,0.0,0.99982,0.0,0.0222]
[1779729546716,60.85,77566.11,0.0,0.99982,0.0,0.0222]
[1779729546812,60.85,77565.39,0.0,0.99982,0.0,0.02223]
[1779729549084,60.85,77569.29,0.0,0.99982,0.0,0.02207]
[1779729550090,60.85,77574.03,0.0,0.99982,0.0,0.02188]
[1779729557140,60.85,77574.03,0.0,0.99982,0.0,0.02188]
[1779729563182,60.85,77573.88,0.0,0.99982,0.0,0.02189]
[1779729568217,60.85,77573.29,0.0,0.99982,0.0,0.02191]
[1779729571238,60.85,77574.14,0.0,0.99982,0.0,0.02171]
[1779729573396,60.85,77573.95,0.0,0.99982,0.0,0.02171]
[1779729575239,60.85,77574.06,0.0,0.99982,0.0,0.02171]
[1779729580301,60.85,77583.36,0.0,0.99982,0.0,0.02134]
[1779729581530,60.85,77583.36,0.0,0.99982,0.0,0.02134]
[1779729581620,60.85,77583.36,0.0,0.99982,0.0,0.02134]
[1779729581729,60.85,77583.36,0.0,0.99982,0.0,0.02134]
[1779729581735,60.85,77582.95,0.0,0.99982,0.0,0.02136]
[1779729584329,60.85,77586.35,0.0,0.99983,0.0,0.02122]
[1779729586826,60.85,77585.96,0.0,0.99982,0.0,0.02124]
[1779729586843,60.85,77585.96,0.0,0.99982,0.0,0.02124]
[1779729586973,60.85,77585.96,0.0,0.99982,0.0,0.02124]
[1779729589480,60.85,77586.38,0.0,0.99983,0.0,0.02122]
[1779729589718,60.85,77586.38,0.0,0.99983,0.0,0.02122]
[1779729589812,60.85,77586.29,0.0,0.99983,0.0,0.02123]
[1779729594399,60.85,77588.48,0.0,0.99983,0.0,0.02114]
[1779729596666,60.85,77588.48,0.0,0.99983,0.0,0.02114]
[1779729596719,60.85,77588.48,0.0,0.99983,0.0,0.02114]
[1779729596730,60.85,77588.48,0.0,0.99983,0.0,0.02114]
[1779729596972,60.85,77588.48,0.0,0.99983,0.0,0.02114]
[1779729602455,60.85,77585.92,0.0,0.99982,0.0,0.02124]
[1779729603480,60.85,77577.82,0.0,0.99982,0.0,0.02156]
[1779729604469,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605296,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605471,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605853,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605950,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605969,60.85,77573.74,0.0,0.99982,0.0,0.02172]
[1779729605936,60.85,77574.07,0.0,0.99982,0.0,0.02171]
[1779729611518,60.85,77572.58,0.0,0.99982,0.0,0.02177]
[1779729613346,60.85,77572.82,0.0,0.99982,0.0,0.02176]
[1779729613469,60.85,77572.82,0.0,0.99982,0.0,0.02176]
[1779729614015,60.85,77572.82,0.0,0.99982,0.0,0.02176]
[1779729613532,60.85,77573.78,0.0,0.99982,0.0,0.02172]
[1779729614149,60.85,77573.78,0.0,0.99982,0.0,0.02172]
[1779729614222,60.85,77573.78,0.0,0.99982,0.0,0.02172]
[1779729619574,60.85,77575.07,0.0,0.99982,0.0,0.02167]
[1779729622002,60.85,77575.9,0.0,0.99982,0.0,0.02164]
[1779729622220,60.85,77576.05,0.0,0.99982,0.0,0.02163]
[1779729622391,60.85,77576.05,0.0,0.99982,0.0,0.02163]
[1779729622399,60.85,77576.05,0.0,0.99982,0.0,0.02163]
[1779729622469,60.85,77576.05,0.0,0.99982,0.0,0.02163]
[1779729622595,60.85,77576.18,0.0,0.99982,0.0,0.02162]
[1779729629644,60.85,77574.74,0.0,0.99982,0.0,0.02168]
[1779729637954,60.85,77575.03,0.0,0.99982,0.0,0.02167]
[1779729637967,60.85,77575.03,0.0,0.99982,0.0,0.02167]
[1779729638241,60.85,77575.03,0.0,0.99982,0.0,0.02167]
[1779729638363,60.85,77575.03,0.0,0.99982,0.0,0.02167]
[1779729638469,60.85,77575.03,0.0,0.99982,0.0,0.02167]
[1779729638707,60.85,77574.86,0.0,0.99982,0.0,0.02151]
[1779729643742,60.85,77574.2,0.0,0.99982,0.0,0.02154]
[1779729645454,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729645469,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729645712,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729645719,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729645824,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729645970,60.85,77574.22,0.0,0.99982,0.0,0.02153]
[1779729646048,60.85,77573.94,0.0,0.99982,0.0,0.02155]
[1779729648778,60.85,77567.72,0.0,0.99982,0.0,0.02179]
[1779729649785,60.85,77563.55,0.0,0.99982,0.0,0.02196]
[1779729650731,60.85,77563.55,0.0,0.99982,0.0,0.02196]
[1779729650783,60.85,77563.55,0.0,0.99982,0.0,0.02196]
[1779729650879,60.85,77563.55,0.0,0.99982,0.0,0.02196]
[1779729650972,60.85,77563.55,0.0,0.99982,0.0,0.02196]
[1779729651063,60.85,77563.17,0.0,0.99982,0.0,0.02198]
[1779729654819,60.85,77572.96,0.0,0.99982,0.0,0.02158]
[1779729655827,60.85,77572.19,0.0,0.99982,0.0,0.02162]
[1779729657088,60.85,77572.33,0.0,0.99982,0.0,0.02161]
[1779729657139,60.85,77572.33,0.0,0.99982,0.0,0.02161]
[1779729657224,60.85,77572.33,0.0,0.99982,0.0,0.02161]
[1779729657248,60.85,77572.33,0.0,0.99982,0.0,0.02161]
[1779729657841,60.85,77572.13,0.0,0.99982,0.0,0.02162]
[1779729661221,60.85,77572.21,0.0,0.99982,0.0,0.02161]
[1779729661449,60.85,77572.21,0.0,0.99982,0.0,0.02161]
[1779729661872,60.85,77569.45,0.0,0.99982,0.0,0.02172]
[1779729665220,60.85,77569.6,0.0,0.99982,0.0,0.02172]
[1779729665339,60.85,77569.6,0.0,0.99982,0.0,0.02172]
[1779729665780,60.85,77569.6,0.0,0.99982,0.0,0.02172]
[1779729665969,60.85,77569.6,0.0,0.99982,0.0,0.02172]
[1779729666069,60.85,77568.75,0.0,0.99982,0.0,0.02175]
[1779729669218,60.85,77568.94,0.0,0.99982,0.0,0.02174]
[1779729669411,60.85,77568.94,0.0,0.99982,0.0,0.02174]
[1779729673218,60.85,77568.95,0.0,0.99982,0.0,0.02174]
[1779729673456,60.85,77568.95,0.0,0.99982,0.0,0.02174]
[1779729675220,60.85,77569.36,0.0,0.99982,0.0,0.02173]
[1779729675328,60.85,77569.36,0.0,0.99982,0.0,0.02173]
[1779729679218,60.85,77569.29,0.0,0.99982,0.0,0.02173]
[1779729679317,60.85,77569.29,0.0,0.99982,0.0,0.02173]
[1779729679376,60.85,77569.29,0.0,0.99982,0.0,0.02173]
[1779729679467,60.85,77569.29,0.0,0.99982,0.0,0.02173]
[1779729679998,60.85,77569.14,0.0,0.99982,0.0,0.02174]
[1779729683221,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729683514,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729687219,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729687573,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729689219,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729689510,60.85,77569.25,0.0,0.99982,0.0,0.02173]
[1779729691075,60.85,77569.25,0.0,0.99982,0.0,0.02156]
[1779729691217,60.85,77569.25,0.0,0.99982,0.0,0.02156]
[1779729691293,60.85,77569.25,0.0,0.99982,0.0,0.02156]
[1779729695218,60.85,77569.01,0.0,0.99982,0.0,0.02157]
[1779729695496,60.85,77569.01,0.0,0.99982,0.0,0.02157]
[1779729697219,60.85,77568.74,0.0,0.99982,0.0,0.02158]
[1779729697310,60.85,77568.74,0.0,0.99982,0.0,0.02158]
[1779729698125,60.85,77565.88,0.0,0.99982,0.0,0.0217]
[1779729700952,60.85,77565.77,0.0,0.99982,0.0,0.0217]
[1779729700974,60.85,77565.77,0.0,0.99982,0.0,0.0217]
[1779729701107,60.85,77565.77,0.0,0.99982,0.0,0.0217]
[1779729701221,60.85,77565.77,0.0,0.99982,0.0,0.0217]
[1779729701307,60.85,77565.77,0.0,0.99982,0.0,0.0217]
[1779729703226,60.85,77565.74,0.0,0.99982,0.0,0.0217]
[1779729703410,60.85,77565.74,0.0,0.99982,0.0,0.0217]
[1779729704167,60.85,77561.63,0.0,0.99982,0.0,0.02187]
[1779729705219,60.85,77561.63,0.0,0.99982,0.0,0.02187]
[1779729705530,60.85,77561.63,0.0,0.99982,0.0,0.02187]
[1779729706846,60.85,77560.61,0.0,0.99982,0.0,0.02191]
[1779729706970,60.85,77560.61,0.0,0.99982,0.0,0.02191]
[1779729707004,60.85,77560.99,0.0,0.99982,0.0,0.02189]
[1779729709223,60.85,77561.37,0.0,0.99982,0.0,0.02188]
[1779729709325,60.85,77561.37,0.0,0.99982,0.0,0.02188]
[1779729711221,60.85,77561.37,0.0,0.99982,0.0,0.02188]
[1779729711645,60.85,77561.37,0.0,0.99982,0.0,0.02188]
[1779729717258,60.85,77561.45,0.0,0.99982,0.0,0.02188]
[1779729719318,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729719327,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729719469,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729719766,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729719972,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729719982,60.85,77562.07,0.0,0.99982,0.0,0.02185]
[1779729722293,60.85,77566.13,0.0,0.99982,0.0,0.02169]
[1779729723874,60.85,77566.13,0.0,0.99982,0.0,0.02169]
[1779729723881,60.85,77566.13,0.0,0.99982,0.0,0.02169]
[1779729723972,60.85,77566.13,0.0,0.99982,0.0,0.02169]
[1779729724049,60.85,77566.13,0.0,0.99982,0.0,0.02169]
[1779729725440,60.85,77572.17,0.0,0.99982,0.0,0.02145]
[1779729727218,60.85,77572.48,0.0,0.99982,0.0,0.02144]
[1779729727424,60.85,77572.48,0.0,0.99982,0.0,0.02144]
[1779729730022,60.85,77572.52,0.0,0.99982,0.0,0.02143]
[1779729730070,60.85,77573.09,0.0,0.99982,0.0,0.02141]
[1779729730219,60.85,77573.09,0.0,0.99982,0.0,0.02141]
[1779729731217,60.85,77573.09,0.0,0.99982,0.0,0.02141]
[1779729731592,60.85,77573.09,0.0,0.99982,0.0,0.02141]
[1779729733230,60.85,77572.94,0.0,0.99982,0.0,0.02142]
[1779729733547,60.85,77572.94,0.0,0.99982,0.0,0.02142]
[1779729735221,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729735743,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729739219,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729739660,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729741220,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729741614,60.85,77572.81,0.0,0.99982,0.0,0.02142]
[1779729744786,60.85,77572.77,0.0,0.99982,0.0,0.02143]
[1779729744970,60.85,77572.77,0.0,0.99982,0.0,0.02143]
[1779729744988,60.85,77572.77,0.0,0.99982,0.0,0.02143]
[1779729745223,60.85,77572.77,0.0,0.99982,0.0,0.02143]
[1779729745387,60.85,77572.77,0.0,0.99982,0.0,0.02143]
[1779729747223,60.85,77571.74,0.0,0.99982,0.0,0.02147]
[1779729747500,60.85,77571.74,0.0,0.99982,0.0,0.02147]
[1779729751218,60.85,77571.4,0.0,0.99982,0.0,0.02148]
[1779729751671,60.85,77571.4,0.0,0.99982,0.0,0.02148]
[1779729751773,60.85,77571.4,0.0,0.99982,0.0,0.02131]
[1779729753220,60.85,77571.4,0.0,0.99982,0.0,0.02131]
[1779729753626,60.85,77571.4,0.0,0.99982,0.0,0.02131]
[1779729755658,60.85,77571.37,0.0,0.99982,0.0,0.02131]
[1779729755719,60.85,77571.37,0.0,0.99982,0.0,0.02131]
[1779729755750,60.85,77571.37,0.0,0.99982,0.0,0.02131]
[1779729762701,60.85,77571.18,0.0,0.99982,0.0,0.02132]
[1779729763590,60.85,77566.89,0.0,0.99982,0.0,0.02149]
[1779729764387,60.85,77566.89,0.0,0.99982,0.0,0.02149]
[1779729764471,60.85,77566.89,0.0,0.99982,0.0,0.02149]
[1779729764483,60.85,77566.89,0.0,0.99982,0.0,0.02149]
[1779729764599,60.85,77560.0,0.0,0.99982,0.0,0.02176]
[1779729765474,60.85,77560.0,0.0,0.99982,0.0,0.02176]
[1779729765724,60.85,77560.0,0.0,0.99982,0.0,0.02176]
[1779729765761,60.85,77559.64,0.0,0.99982,0.0,0.02178]
[1779729767221,60.85,77559.64,0.0,0.99982,0.0,0.02178]
[1779729767332,60.85,77559.5,0.0,0.99982,0.0,0.02178]
[1779729769223,60.85,77560.61,0.0,0.99982,0.0,0.02174]
[1779729769589,60.85,77560.46,0.0,0.99982,0.0,0.02175]
[1779729774667,60.85,77560.22,0.0,0.99982,0.0,0.02176]
[1779729775929,60.85,77560.22,0.0,0.99982,0.0,0.02176]
[1779729775938,60.85,77560.22,0.0,0.99982,0.0,0.02176]
[1779729775969,60.85,77560.22,0.0,0.99982,0.0,0.02176]
[1779729779464,60.85,77561.01,0.0,0.99982,0.0,0.02172]
[1779729779724,60.85,77561.01,0.0,0.99982,0.0,0.02172]
[1779729779799,60.85,77561.1,0.0,0.99982,0.0,0.02172]
[1779729781536,60.85,77561.36,0.0,0.99982,0.0,0.02171]
[1779729781961,60.85,77565.54,0.0,0.99982,0.0,0.02154]
[1779729787758,60.85,77566.82,0.0,0.99982,0.0,0.02149]
[1779729788765,60.85,77570.07,0.0,0.99982,0.0,0.02136]
[1779729789772,60.85,77574.42,0.0,0.99983,0.0,0.02119]
[1779729790819,60.85,77574.42,0.0,0.99983,0.0,0.02119]
[1779729790971,60.85,77574.42,0.0,0.99983,0.0,0.02119]
[1779729791059,60.85,77574.34,0.0,0.99982,0.0,0.0212]
[1779729793765,60.85,77574.72,0.0,0.99983,0.0,0.02118]
[1779729793800,60.85,77578.43,0.0,0.99983,0.0,0.02104]
[1779729797120,60.85,77578.54,0.0,0.99983,0.0,0.02103]
[1779729797137,60.85,77578.54,0.0,0.99983,0.0,0.02103]
[1779729799841,60.85,77580.22,0.0,0.99983,0.0,0.02097]
[1779729800849,60.85,77582.19,0.0,0.99983,0.0,0.02089]
[1779729805883,60.85,77581.04,0.0,0.99983,0.0,0.02094]
[1779729810918,60.85,77581.13,0.0,0.99983,0.0,0.02093]
[1779729817056,60.85,77582.35,0.0,0.99983,0.0,0.02072]
[1779729817220,60.85,77582.35,0.0,0.99983,0.0,0.02072]
[1779729817273,60.85,77582.35,0.0,0.99983,0.0,0.02072]
[1779729824011,60.85,77582.17,0.0,0.99983,0.0,0.02073]
[1779729829046,60.85,77582.6,0.0,0.99983,0.0,0.02071]
[1779729834081,60.85,77581.97,0.0,0.99983,0.0,0.02074]
[1779729839116,60.85,77581.89,0.0,0.99983,0.0,0.02074]
[1779729847172,60.85,77581.92,0.0,0.99983,0.0,0.02074]
[1779729848179,60.85,77572.65,0.0,0.99983,0.0,0.0211]
[1779729849186,60.85,77571.53,0.0,0.99983,0.0,0.02114]
[1779729861270,60.85,77570.88,0.0,0.99983,0.0,0.02117]
[1779729867318,60.85,77569.29,0.0,0.99982,0.0,0.02123]
[1779729868323,60.85,77553.41,0.0,0.99982,0.0,0.02186]
[1779729869329,60.85,77551.83,0.0,0.99982,0.0,0.02192]
[1779729871918,60.85,77551.1,0.0,0.99982,0.0,0.02178]
[1779729877389,60.85,77552.95,0.0,0.99982,0.0,0.02171]
[1779729879404,60.85,77549.98,0.0,0.99982,0.0,0.02183]
[1779729880411,60.85,77547.12,0.0,0.99982,0.0,0.02194]
[1779729884252,60.85,77547.07,0.0,0.99982,0.0,0.02194]
[1779729884354,60.85,77547.07,0.0,0.99982,0.0,0.02194]
[1779729884469,60.85,77547.07,0.0,0.99982,0.0,0.02194]
[1779729889477,60.85,77545.91,0.0,0.99982,0.0,0.02199]
[1779729892500,60.85,77538.34,0.0,0.99981,0.0,0.0223]
[1779729897536,60.85,77538.75,0.0,0.99982,0.0,0.02228]
[1779729901564,60.85,77543.97,0.0,0.99982,0.0,0.02207]
[1779729906599,60.85,77544.03,0.0,0.99982,0.0,0.02207]
[1779729912641,60.85,77546.55,0.0,0.99982,0.0,0.02196]
[1779729917676,60.85,77546.74,0.0,0.99982,0.0,0.02196]
[1779729921704,60.85,77549.0,0.0,0.99982,0.0,0.02187]
[1779729926739,60.85,77546.29,0.0,0.99982,0.0,0.02197]
[1779729931775,60.85,77545.1,0.0,0.99982,0.0,0.02185]
[1779729936810,60.85,77545.4,0.0,0.99982,0.0,0.02184]
[1779729939831,60.85,77547.83,0.0,0.99982,0.0,0.02174]
[1779729941845,60.85,77552.61,0.0,0.99982,0.0,0.02155]
[1779729942852,60.85,77554.62,0.0,0.99982,0.0,0.02147]
[1779729947888,60.85,77554.3,0.0,0.99982,0.0,0.02148]
[1779729950909,60.85,77559.26,0.0,0.99982,0.0,0.02129]
[1779729955944,60.85,77559.04,0.0,0.99982,0.0,0.0213]
[1779729960981,60.85,77558.6,0.0,0.99982,0.0,0.02132]
[1779729967025,60.85,77555.57,0.0,0.99982,0.0,0.02143]
[1779729968032,60.85,77552.05,0.0,0.99982,0.0,0.02157]
[1779729973067,60.85,77554.26,0.0,0.99982,0.0,0.02149]
[1779729974074,60.85,77557.88,0.0,0.99982,0.0,0.02134]
[1779729975080,60.85,77562.45,0.0,0.99982,0.0,0.02116]
[1779729979109,60.85,77564.02,0.0,0.99983,0.0,0.0211]
[1779729984143,60.85,77564.56,0.0,0.99983,0.0,0.02108]
[1779729990186,60.85,77564.53,0.0,0.99983,0.0,0.02108]
[1779729991193,60.85,77562.85,0.0,0.99983,0.0,0.02098]
[1779729997238,60.85,77562.66,0.0,0.99983,0.0,0.02099]
[1779730002272,60.85,77563.55,0.0,0.99983,0.0,0.02096]
[1779730003281,60.85,77565.29,0.0,0.99983,0.0,0.02089]
[1779730004288,60.85,77569.93,0.0,0.99983,0.0,0.02071]
[1779730009323,60.85,77570.89,0.0,0.99983,0.0,0.02067]
[1779730014358,60.85,77570.87,0.0,0.99983,0.0,0.02068]
[1779730019393,60.85,77571.06,0.0,0.99983,0.0,0.02067]
[1779730024428,60.85,77570.83,0.0,0.99983,0.0,0.02068]
[1779730029463,60.85,77572.46,0.0,0.99983,0.0,0.02061]
[1779730034498,60.85,77571.48,0.0,0.99983,0.0,0.02065]
[1779730038323,60.85,77564.34,0.0,0.99983,0.0,0.02093]
[1779730049604,60.85,77564.84,0.0,0.99983,0.0,0.02091]
[1779730051618,60.85,77564.73,0.0,0.99983,0.0,0.02075]
[1779730056653,60.85,77564.06,0.0,0.99983,0.0,0.02077]
[1779730064709,60.85,77564.45,0.0,0.99983,0.0,0.02076]
[1779730069744,60.85,77564.46,0.0,0.99983,0.0,0.02076]
[1779730082834,60.85,77564.4,0.0,0.99983,0.0,0.02076]
[1779730091897,60.85,77565.33,0.0,0.99983,0.0,0.02072]
[1779730096933,60.85,77565.98,0.0,0.99983,0.0,0.0207]
[1779730097940,60.85,77568.86,0.0,0.99983,0.0,0.02059]
[1779730098947,60.85,77570.98,0.0,0.99983,0.0,0.02051]
[1779730102975,60.85,77572.55,0.0,0.99983,0.0,0.02045]
[1779730110024,60.85,77572.75,0.0,0.99983,0.0,0.02044]
[1779730111032,60.85,77572.81,0.0,0.99983,0.0,0.02028]
[1779730117079,60.85,77576.92,0.0,0.99983,0.0,0.02012]
[1779730122114,60.85,77577.2,0.0,0.99983,0.0,0.02011]
[1779730127149,60.85,77577.15,0.0,0.99983,0.0,0.02012]
[1779730129163,60.85,77575.63,0.0,0.99983,0.0,0.02017]
[1779730136212,60.85,77575.71,0.0,0.99983,0.0,0.02017]
[1779730141247,60.85,77577.68,0.0,0.99983,0.0,0.0201]
[1779730146282,60.85,77577.26,0.0,0.99983,0.0,0.02011]
[1779730151317,60.85,77578.48,0.0,0.99983,0.0,0.02007]
[1779730157358,60.85,77577.76,0.0,0.99983,0.0,0.02009]
[1779730162394,60.85,77577.2,0.0,0.99983,0.0,0.02011]
[1779730167429,60.85,77576.69,0.0,0.99983,0.0,0.02013]
[1779730170452,60.85,77574.14,0.0,0.99983,0.0,0.02023]
[1779730173473,60.85,77578.76,0.0,0.99984,0.0,0.0199]
[1779730175488,60.85,77584.12,0.0,0.99984,0.0,0.0197]
[1779730181532,60.85,77585.55,0.0,0.99984,0.0,0.01965]
[1779730186568,60.85,77586.0,0.0,0.99984,0.0,0.01963]
[1779730187574,60.85,77587.96,0.0,0.99984,0.0,0.01956]
[1779730188582,60.85,77590.1,0.0,0.99984,0.0,0.01948]
[1779730193617,60.85,77590.76,0.0,0.99984,0.0,0.01946]
[1779730201673,60.85,77592.36,0.0,0.99984,0.0,0.0194]
[1779730206710,60.85,77588.65,0.0,0.99984,0.0,0.01954]
[1779730211745,60.85,77585.32,0.0,0.99984,0.0,0.01966]
[1779730212752,60.85,77576.11,0.0,0.99983,0.0,0.02]
[1779730213759,60.85,77575.16,0.0,0.99983,0.0,0.02003]
[1779730218795,60.85,77575.21,0.0,0.99983,0.0,0.02003]
[1779730224837,60.85,77575.19,0.0,0.99983,0.0,0.02003]
[1779730229872,60.85,77574.96,0.0,0.99983,0.0,0.02004]
[1779730231885,60.85,77574.51,0.0,0.99984,0.0,0.0199]
[1779730233453,60.85,77574.51,0.0,0.99984,0.0,0.0199]
[1779730233471,60.85,77574.51,0.0,0.99984,0.0,0.0199]
[1779730233485,60.85,77574.21,0.0,0.99984,0.0,0.01991]
[1779730233900,60.85,77570.92,0.0,0.99983,0.0,0.02003]
[1779730239942,60.85,77570.38,0.0,0.99983,0.0,0.02005]
[1779730242963,60.85,77566.81,0.0,0.99983,0.0,0.02018]
[1779730243970,60.85,77565.04,0.0,0.99983,0.0,0.02025]
[1779730249005,60.85,77565.88,0.0,0.99983,0.0,0.02022]
[1779730251019,60.85,77567.6,0.0,0.99983,0.0,0.02015]
[1779730256054,60.85,77566.41,0.0,0.99983,0.0,0.0202]
[1779730259076,60.85,77569.06,0.0,0.99983,0.0,0.0201]
[1779730264111,60.85,77568.41,0.0,0.99983,0.0,0.02012]
[1779730270154,60.85,77568.47,0.0,0.99983,0.0,0.02012]
[1779730275188,60.85,77568.71,0.0,0.99983,0.0,0.02011]
[1779730281230,60.85,77568.75,0.0,0.99983,0.0,0.02011]
[1779730286267,60.85,77569.22,0.0,0.99983,0.0,0.02009]
[1779730292308,60.85,77570.12,0.0,0.99984,0.0,0.0199]
[1779730297344,60.85,77570.16,0.0,0.99984,0.0,0.0199]
[1779730302379,60.85,77570.5,0.0,0.99984,0.0,0.01989]
[1779730311443,60.85,77570.75,0.0,0.99984,0.0,0.01988]
[1779730321513,60.85,77571.4,0.0,0.99984,0.0,0.01985]
[1779730326548,60.85,77571.16,0.0,0.99984,0.0,0.01986]
[1779730334604,60.85,77572.03,0.0,0.99984,0.0,0.01983]
[1779730339639,60.85,77572.79,0.0,0.99984,0.0,0.0198]
[1779730344674,60.85,77573.5,0.0,0.99984,0.0,0.01978]
[1779730349695,60.85,77573.39,0.0,0.99984,0.0,0.01978]
[1779730349721,60.85,77573.39,0.0,0.99984,0.0,0.01978]
[1779730349750,60.85,77573.39,0.0,0.99984,0.0,0.01978]
[1779730351723,60.85,77572.38,0.0,0.99984,0.0,0.01966]
[1779730356758,60.85,77572.17,0.0,0.99984,0.0,0.01967]
[1779730359778,60.85,77568.59,0.0,0.99984,0.0,0.0198]
[1779730362800,60.85,77567.23,0.0,0.99984,0.0,0.01985]
[1779730367834,60.85,77568.1,0.0,0.99984,0.0,0.01982]
[1779730372871,60.85,77568.34,0.0,0.99984,0.0,0.01981]
[1779730377906,60.85,77567.67,0.0,0.99984,0.0,0.01983]
[1779730383948,60.85,77567.56,0.0,0.99984,0.0,0.01984]
[1779730389991,60.85,77565.56,0.0,0.99984,0.0,0.01991]
[1779730390998,60.85,77561.74,0.0,0.99983,0.0,0.02005]
[1779730396034,60.85,77542.06,0.0,0.99983,0.0,0.0208]
[1779730397041,60.85,77532.07,0.0,0.99982,0.0,0.02119]
[1779730398048,60.85,77531.82,0.0,0.99982,0.0,0.0212]
[1779730401069,60.85,77533.85,0.0,0.99982,0.0,0.02112]
[1779730404090,60.85,77541.93,0.0,0.99983,0.0,0.0208]
[1779730405097,60.85,77545.35,0.0,0.99983,0.0,0.02067]
[1779730411138,60.85,77544.78,0.0,0.99983,0.0,0.02053]
[1779730416174,60.85,77545.66,0.0,0.99983,0.0,0.0205]
[1779730419363,60.85,77546.67,0.0,0.99983,0.0,0.02046]
[1779730419471,60.85,77546.67,0.0,0.99983,0.0,0.02046]
[1779730419571,60.85,77546.89,0.0,0.99983,0.0,0.02045]
[1779730420202,60.85,77544.8,0.0,0.99983,0.0,0.02053]
[1779730421209,60.85,77537.85,0.0,0.99983,0.0,0.0208]
[1779730425237,60.85,77535.41,0.0,0.99983,0.0,0.02089]
[1779730430273,60.85,77533.61,0.0,0.99983,0.0,0.02096]
[1779730439336,60.85,77533.51,0.0,0.99983,0.0,0.02097]
[1779730448400,60.85,77534.42,0.0,0.99983,0.0,0.02093]
[1779730451421,60.85,77533.04,0.0,0.99983,0.0,0.02098]
[1779730452428,60.85,77531.1,0.0,0.99982,0.0,0.02106]
[1779730456458,60.85,77529.29,0.0,0.99982,0.0,0.02113]
[1779730461494,60.85,77524.55,0.0,0.99982,0.0,0.02132]
[1779730466529,60.85,77524.5,0.0,0.99982,0.0,0.02132]
[1779730473581,60.85,77522.7,0.0,0.99982,0.0,0.02122]
[1779730474587,60.85,77519.5,0.0,0.99982,0.0,0.02135]
[1779730479622,60.85,77519.54,0.0,0.99982,0.0,0.02135]
[1779730483650,60.85,77522.18,0.0,0.99982,0.0,0.02124]
[1779730484657,60.85,77525.14,0.0,0.99982,0.0,0.02113]
[1779730489692,60.85,77525.85,0.0,0.99982,0.0,0.0211]
[1779730494736,60.85,77525.5,0.0,0.99982,0.0,0.02111]
[1779730500778,60.85,77525.94,0.0,0.99982,0.0,0.02109]
[1779730508834,60.85,77525.96,0.0,0.99982,0.0,0.02109]
[1779730513869,60.85,77526.04,0.0,0.99982,0.0,0.02109]
[1779730518904,60.85,77526.26,0.0,0.99982,0.0,0.02108]
[1779730523939,60.85,77526.23,0.0,0.99982,0.0,0.02108]
[1779730529981,60.85,77526.12,0.0,0.99982,0.0,0.02109]
[1779730531995,60.85,77526.24,0.0,0.99983,0.0,0.02092]
[1779730538038,60.85,77526.45,0.0,0.99983,0.0,0.02091]
[1779730539045,60.85,77531.27,0.0,0.99983,0.0,0.02072]
[1779730540052,60.85,77537.08,0.0,0.99983,0.0,0.0205]
[1779730546094,60.85,77537.88,0.0,0.99983,0.0,0.02047]
[1779730551671,60.85,77537.95,0.0,0.99983,0.0,0.02047]
[1779730557172,60.85,77539.44,0.0,0.99983,0.0,0.02041]
[1779730566235,60.85,77539.33,0.0,0.99983,0.0,0.02041]
[1779730567242,60.85,77532.31,0.0,0.99983,0.0,0.02068]
[1779730568249,60.85,77530.83,0.0,0.99983,0.0,0.02074]
[1779730571269,60.85,77529.23,0.0,0.99983,0.0,0.0208]
[1779730576304,60.85,77529.88,0.0,0.99983,0.0,0.02078]
[1779730582191,60.85,77530.57,0.0,0.99983,0.0,0.02075]
[1779730582225,60.85,77530.57,0.0,0.99983,0.0,0.02075]
[1779730582346,60.85,77530.91,0.0,0.99983,0.0,0.02074]
[1779730588388,60.85,77529.16,0.0,0.99983,0.0,0.0208]
[1779730589396,60.85,77525.93,0.0,0.99983,0.0,0.02093]
[1779730591410,60.85,77525.69,0.0,0.99983,0.0,0.02077]
[1779730596445,60.85,77525.66,0.0,0.99983,0.0,0.02077]
[1779730603494,60.85,77525.54,0.0,0.99983,0.0,0.02078]
[1779730605508,60.85,77521.74,0.0,0.99983,0.0,0.02093]
[1779730611550,60.85,77522.52,0.0,0.99983,0.0,0.02089]
[1779730617595,60.85,77521.83,0.0,0.99983,0.0,0.02092]
[1779730622639,60.85,77521.42,0.0,0.99983,0.0,0.02094]
[1779730628682,60.85,77521.06,0.0,0.99983,0.0,0.02095]
[1779730633718,60.85,77520.34,0.0,0.99983,0.0,0.02098]
[1779730639761,60.85,77517.57,0.0,0.99982,0.0,0.02109]
[1779730641778,60.85,77515.63,0.0,0.99982,0.0,0.02116]
[1779730646813,60.85,77514.88,0.0,0.99982,0.0,0.02119]
[1779730651848,60.85,77514.42,0.0,0.99982,0.0,0.02104]
[1779730661918,60.85,77514.61,0.0,0.99982,0.0,0.02104]
[1779730666953,60.85,77512.69,0.0,0.99982,0.0,0.02111]
[1779730671988,60.85,77512.45,0.0,0.99982,0.0,0.02112]
[1779730676019,60.85,77508.45,0.0,0.99982,0.0,0.02128]
[1779730681055,60.85,77508.08,0.0,0.99982,0.0,0.02129]
[1779730686090,60.85,77508.01,0.0,0.99982,0.0,0.0213]
[1779730689112,60.85,77511.41,0.0,0.99982,0.0,0.02116]
[1779730690119,60.85,77514.27,0.0,0.99982,0.0,0.02105]
[1779730695154,60.85,77513.43,0.0,0.99982,0.0,0.02108]
[1779730697168,60.85,77511.68,0.0,0.99982,0.0,0.02115]
[1779730702203,60.85,77512.55,0.0,0.99982,0.0,0.02112]
[1779730707240,60.85,77512.49,0.0,0.99982,0.0,0.02112]
[1779730711268,60.85,77512.95,0.0,0.99983,0.0,0.02093]
[1779730716303,60.85,77518.53,0.0,0.99983,0.0,0.02072]
[1779730717312,60.85,77522.35,0.0,0.99983,0.0,0.02057]
[1779730718318,60.85,77524.11,0.0,0.99983,0.0,0.0205]
[1779730719325,60.85,77526.52,0.0,0.99983,0.0,0.02041]
[1779730720332,60.85,77532.31,0.0,0.99983,0.0,0.02019]
[1779730725367,60.85,77533.25,0.0,0.99983,0.0,0.02016]
[1779730727381,60.85,77538.36,0.0,0.99983,0.0,0.01997]
[1779730732415,60.85,77538.74,0.0,0.99983,0.0,0.01995]
[1779730738458,60.85,77539.18,0.0,0.99983,0.0,0.01994]
[1779730743495,60.85,77539.2,0.0,0.99983,0.0,0.01994]
[1779730748530,60.85,77539.12,0.0,0.99983,0.0,0.01994]
[1779730754572,60.85,77537.99,0.0,0.99983,0.0,0.01998]
[1779730760614,60.85,77538.29,0.0,0.99983,0.0,0.01997]
[1779730765650,60.85,77538.18,0.0,0.99983,0.0,0.01997]
[1779730770684,60.85,77534.94,0.0,0.99983,0.0,0.02009]
[1779730771691,60.85,77534.2,0.0,0.99983,0.0,0.01996]
[1779730772698,60.85,77531.63,0.0,0.99983,0.0,0.02006]
[1779730773705,60.85,77526.29,0.0,0.99983,0.0,0.02026]
[1779730778740,60.85,77525.12,0.0,0.99983,0.0,0.0203]
[1779730785789,60.85,77525.06,0.0,0.99983,0.0,0.0203]
[1779730796866,60.85,77526.17,0.0,0.99983,0.0,0.02026]
[1779730806937,60.85,77526.17,0.0,0.99983,0.0,0.02026]
[1779730811972,60.85,77525.36,0.0,0.99983,0.0,0.02029]
[1779730818014,60.85,77525.38,0.0,0.99983,0.0,0.02029]
[1779730830098,60.85,77525.26,0.0,0.99983,0.0,0.0203]
[1779730837147,60.85,77525.23,0.0,0.99983,0.0,0.02014]
[1779730845203,60.85,77525.26,0.0,0.99983,0.0,0.02014]
[1779730850238,60.85,77524.69,0.0,0.99983,0.0,0.02016]
[1779730855274,60.85,77524.64,0.0,0.99983,0.0,0.02016]
[1779730860309,60.85,77524.59,0.0,0.99983,0.0,0.02016]
[1779730867359,60.85,77524.63,0.0,0.99983,0.0,0.02016]
[1779730879456,60.85,77524.66,0.0,0.99983,0.0,0.02016]
[1779730886506,60.85,77524.7,0.0,0.99983,0.0,0.02016]
[1779730896350,60.85,77524.7,0.0,0.99983,0.0,0.02016]
[1779730895569,60.85,77524.22,0.0,0.99983,0.0,0.02001]
[1779730896474,60.85,77524.22,0.0,0.99983,0.0,0.02001]
[1779730896576,60.85,77524.39,0.0,0.99983,0.0,0.02001]
[1779730902618,60.85,77524.48,0.0,0.99983,0.0,0.02]
[1779730909667,60.85,77524.34,0.0,0.99983,0.0,0.02001]
[1779730919737,60.85,77524.34,0.0,0.99983,0.0,0.02001]
[1779730923768,60.85,77522.86,0.0,0.99983,0.0,0.02006]
[1779730928802,60.85,77523.08,0.0,0.99983,0.0,0.02006]
[1779730934844,60.85,77523.14,0.0,0.99983,0.0,0.02005]
[1779730940889,60.85,77522.74,0.0,0.99983,0.0,0.02007]
[1779730945924,60.85,77522.5,0.0,0.99983,0.0,0.02008]
[1779730950959,60.85,77522.32,0.0,0.99983,0.0,0.02008]
[1779730951966,60.85,77521.69,0.0,0.99983,0.0,0.01995]
[1779730960022,60.85,77521.69,0.0,0.99983,0.0,0.01995]
[1779730965057,60.85,77521.73,0.0,0.99983,0.0,0.01995]
[1779730969086,60.85,77518.16,0.0,0.99983,0.0,0.02008]
[1779730971101,60.85,77515.68,0.0,0.99983,0.0,0.02017]
[1779730976136,60.85,77514.48,0.0,0.99983,0.0,0.02022]
[1779730978150,60.85,77509.9,0.0,0.99983,0.0,0.02039]
[1779730982178,60.85,77507.18,0.0,0.99983,0.0,0.0205]
[1779730983185,60.85,77505.74,0.0,0.99983,0.0,0.02055]
[1779730988220,60.85,77506.67,0.0,0.99983,0.0,0.02052]
[1779730991240,60.85,77511.26,0.0,0.99983,0.0,0.02034]
[1779730996276,60.85,77511.53,0.0,0.99983,0.0,0.02033]
[1779731003325,60.85,77511.69,0.0,0.99983,0.0,0.02032]
[1779731008359,60.85,77510.9,0.0,0.99983,0.0,0.02035]
[1779731011381,60.85,77511.09,0.0,0.99983,0.0,0.02018]
[1779731016416,60.85,77511.35,0.0,0.99983,0.0,0.02017]
[1779731025479,60.85,77511.31,0.0,0.99983,0.0,0.02018]
[1779731030778,60.85,77511.31,0.0,0.99983,0.0,0.02018]
[1779731033237,60.85,77511.31,0.0,0.99983,0.0,0.02018]
[1779731038573,60.85,77511.36,0.0,0.99983,0.0,0.02017]
[1779731038606,60.85,77511.36,0.0,0.99983,0.0,0.02017]
[1779731038723,60.85,77511.36,0.0,0.99983,0.0,0.02017]
[1779731043614,60.85,77516.07,0.0,0.99983,0.0,0.02]
[1779731044615,60.85,77520.24,0.0,0.99983,0.0,0.01984]
[1779731046366,60.85,77520.24,0.0,0.99983,0.0,0.01984]
[1779731046472,60.85,77520.24,0.0,0.99983,0.0,0.01984]
[1779731046566,60.85,77520.18,0.0,0.99983,0.0,0.01984]
[1779731046629,60.85,77521.55,0.0,0.99984,0.0,0.01979]
[1779731047793,60.85,77521.55,0.0,0.99984,0.0,0.01979]
[1779731047851,60.85,77521.55,0.0,0.99984,0.0,0.01979]
[1779731047976,60.85,77521.55,0.0,0.99984,0.0,0.01979]
[1779731054687,60.85,77522.31,0.0,0.99984,0.0,0.01976]
[1779731061736,60.85,77522.32,0.0,0.99984,0.0,0.01976]
[1779731066447,60.85,77522.3,0.0,0.99984,0.0,0.01976]
[1779731066471,60.85,77522.3,0.0,0.99984,0.0,0.01976]
[1779731066849,60.85,77522.3,0.0,0.99984,0.0,0.01976]
[1779731072443,60.85,77521.9,0.0,0.99984,0.0,0.01978]
[1779731072473,60.85,77521.9,0.0,0.99984,0.0,0.01978]
[1779731072544,60.85,77522.26,0.0,0.99984,0.0,0.01961]
[1779731073790,60.85,77522.96,0.0,0.99984,0.0,0.01958]
[1779731073857,60.85,77522.96,0.0,0.99984,0.0,0.01958]
[1779731073975,60.85,77522.96,0.0,0.99984,0.0,0.01958]
[1779731079862,60.85,77522.78,0.0,0.99984,0.0,0.01959]
[1779731081878,60.85,77521.36,0.0,0.99984,0.0,0.01964]
[1779731086239,60.85,77521.55,0.0,0.99984,0.0,0.01963]
[1779731086471,60.85,77521.55,0.0,0.99984,0.0,0.01963]
[1779731086572,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731087063,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731087115,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731087226,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731092952,60.85,77521.54,0.0,0.99984,0.0,0.01963]
[1779731098797,60.85,77521.54,0.0,0.99984,0.0,0.01963]
[1779731104048,60.85,77521.49,0.0,0.99984,0.0,0.01964]
[1779731106326,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731106473,60.85,77521.7,0.0,0.99984,0.0,0.01963]
[1779731106534,60.85,77515.63,0.0,0.99983,0.0,0.01985]
[1779731107071,60.85,77511.61,0.0,0.99983,0.0,0.02]
[1779731107837,60.85,77511.61,0.0,0.99983,0.0,0.02]
[1779731107975,60.85,77511.61,0.0,0.99983,0.0,0.02]
[1779731107978,60.85,77511.61,0.0,0.99983,0.0,0.02]
[1779731108225,60.85,77511.61,0.0,0.99983,0.0,0.02]
[1779731108234,60.85,77510.17,0.0,0.99983,0.0,0.02006]
[1779731111613,60.85,77509.82,0.0,0.99983,0.0,0.02007]
[1779731111650,60.85,77509.92,0.0,0.99983,0.0,0.02007]
[1779731111722,60.85,77509.92,0.0,0.99983,0.0,0.02007]
[1779731112619,60.85,77509.92,0.0,0.99983,0.0,0.02007]
[1779731112638,60.85,77509.92,0.0,0.99983,0.0,0.02007]
[1779731112107,60.85,77505.56,0.0,0.99983,0.0,0.02023]
[1779731112725,60.85,77505.56,0.0,0.99983,0.0,0.02023]
[1779731121170,60.85,77505.14,0.0,0.99983,0.0,0.02025]
[1779731131241,60.85,77504.2,0.0,0.99983,0.0,0.02012]
[1779731141311,60.85,77504.21,0.0,0.99983,0.0,0.02012]
[1779731142977,60.85,77504.21,0.0,0.99983,0.0,0.02012]
[1779731143220,60.85,77504.21,0.0,0.99983,0.0,0.02012]
[1779731143229,60.85,77504.21,0.0,0.99983,0.0,0.02012]
[1779731155409,60.85,77503.98,0.0,0.99983,0.0,0.02013]
[1779731160444,60.85,77503.91,0.0,0.99983,0.0,0.02013]
[1779731164472,60.85,77506.12,0.0,0.99983,0.0,0.02005]
[1779731166511,60.85,77506.12,0.0,0.99983,0.0,0.02005]
[1779731166610,60.85,77506.19,0.0,0.99983,0.0,0.02004]
[1779731166722,60.85,77506.19,0.0,0.99983,0.0,0.02004]
[1779731167492,60.85,77506.3,0.0,0.99983,0.0,0.02004]
[1779731167869,60.85,77506.3,0.0,0.99983,0.0,0.02004]
[1779731167926,60.85,77506.3,0.0,0.99983,0.0,0.02004]
[1779731167977,60.85,77506.3,0.0,0.99983,0.0,0.02004]
[1779731174542,60.85,77506.55,0.0,0.99983,0.0,0.02003]
[1779731175553,60.85,77510.89,0.0,0.99983,0.0,0.01987]
[1779731176697,60.85,77510.89,0.0,0.99983,0.0,0.01987]
[1779731176560,60.85,77521.31,0.0,0.99984,0.0,0.01948]
[1779731176729,60.85,77521.31,0.0,0.99984,0.0,0.01948]
[1779731177567,60.85,77521.08,0.0,0.99984,0.0,0.01949]
[1779731178605,60.85,77521.08,0.0,0.99984,0.0,0.01949]
[1779731178715,60.85,77521.08,0.0,0.99984,0.0,0.01949]
[1779731178725,60.85,77521.18,0.0,0.99984,0.0,0.01949]
[1779731184616,60.85,77520.95,0.0,0.99984,0.0,0.0195]
[1779731185023,60.85,77520.95,0.0,0.99984,0.0,0.0195]
[1779731185222,60.85,77520.95,0.0,0.99984,0.0,0.0195]
[1779731185323,60.85,77520.95,0.0,0.99984,0.0,0.0195]
[1779731191665,60.85,77521.12,0.0,0.99984,0.0,0.01933]
[1779731193679,60.85,77522.04,0.0,0.99984,0.0,0.0193]
[1779731194686,60.85,77524.96,0.0,0.99984,0.0,0.01919]
[1779731195494,60.85,77524.96,0.0,0.99984,0.0,0.01919]
[1779731195580,60.85,77524.96,0.0,0.99984,0.0,0.01919]
[1779731195724,60.85,77524.96,0.0,0.99984,0.0,0.01919]
[1779731200728,60.85,77524.71,0.0,0.99984,0.0,0.0192]
[1779731206770,60.85,77524.74,0.0,0.99984,0.0,0.0192]
[1779731218854,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731219935,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731219970,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731220036,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731221328,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731221473,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731221480,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731221726,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731224471,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731224722,60.85,77525.01,0.0,0.99984,0.0,0.01919]
[1779731224667,60.85,77524.84,0.0,0.99984,0.0,0.0192]
[1779731224896,60.85,77517.52,0.0,0.99984,0.0,0.01946]
[1779731226608,60.85,77517.52,0.0,0.99984,0.0,0.01946]
[1779731226722,60.85,77517.52,0.0,0.99984,0.0,0.01946]
[1779731226731,60.85,77517.52,0.0,0.99984,0.0,0.01946]
[1779731226700,60.85,77507.61,0.0,0.99983,0.0,0.01983]
[1779731226978,60.85,77507.61,0.0,0.99983,0.0,0.01983]
[1779731227034,60.85,77506.01,0.0,0.99983,0.0,0.01989]
[1779731232952,60.85,77505.23,0.0,0.99983,0.0,0.01992]
[1779731238253,60.85,77505.11,0.0,0.99983,0.0,0.01992]
[1779731238472,60.85,77505.11,0.0,0.99983,0.0,0.01992]
[1779731238646,60.85,77505.29,0.0,0.99983,0.0,0.01992]
[1779731239819,60.85,77505.36,0.0,0.99983,0.0,0.01991]
[1779731239934,60.85,77505.36,0.0,0.99983,0.0,0.01991]
[1779731239972,60.85,77505.36,0.0,0.99983,0.0,0.01991]
[1779731247051,60.85,77505.45,0.0,0.99983,0.0,0.01991]
[1779731251078,60.85,77505.45,0.0,0.99984,0.0,0.01975]
[1779731258128,60.85,77505.82,0.0,0.99984,0.0,0.01974]
[1779731263163,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731267223,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731267323,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731268719,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731268836,60.85,77506.39,0.0,0.99984,0.0,0.01972]
[1779731268971,60.85,77506.39,0.0,0.99984,0.0,0.01972]
[1779731269010,60.85,77506.39,0.0,0.99984,0.0,0.01972]
[1779731271222,60.85,77506.46,0.0,0.99984,0.0,0.01971]
[1779731271352,60.85,77506.46,0.0,0.99984,0.0,0.01971]
[1779731275221,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731275324,60.85,77506.32,0.0,0.99984,0.0,0.01972]
[1779731277226,60.85,77506.18,0.0,0.99984,0.0,0.01972]
[1779731277521,60.85,77506.18,0.0,0.99984,0.0,0.01972]
[1779731281222,60.85,77506.18,0.0,0.99984,0.0,0.01972]
[1779731281469,60.85,77506.18,0.0,0.99984,0.0,0.01972]
[1779731282039,60.85,77506.2,0.0,0.99984,0.0,0.01972]
[1779731282221,60.85,77506.2,0.0,0.99984,0.0,0.01972]
[1779731282368,60.85,77506.2,0.0,0.99984,0.0,0.01972]
[1779731285224,60.85,77506.34,0.0,0.99984,0.0,0.01972]
[1779731285552,60.85,77506.34,0.0,0.99984,0.0,0.01972]
[1779731289222,60.85,77506.31,0.0,0.99984,0.0,0.01972]
[1779731289564,60.85,77506.31,0.0,0.99984,0.0,0.01972]
[1779731291221,60.85,77506.27,0.0,0.99984,0.0,0.01972]
[1779731291574,60.85,77506.27,0.0,0.99984,0.0,0.01972]
[1779731295224,60.85,77506.8,0.0,0.99984,0.0,0.0197]
[1779731295598,60.85,77506.8,0.0,0.99984,0.0,0.0197]
[1779731296100,60.85,77506.45,0.0,0.99984,0.0,0.01971]
[1779731296221,60.85,77506.45,0.0,0.99984,0.0,0.01971]
[1779731296599,60.85,77506.45,0.0,0.99984,0.0,0.01971]
[1779731304450,60.85,77506.82,0.0,0.99984,0.0,0.0197]
[1779731311499,60.85,77506.62,0.0,0.99984,0.0,0.01955]
[1779731317541,60.85,77507.05,0.0,0.99984,0.0,0.01953]
[1779731318548,60.85,77511.85,0.0,0.99984,0.0,0.01936]
[1779731319129,60.85,77511.85,0.0,0.99984,0.0,0.01936]
[1779731319178,60.85,77511.85,0.0,0.99984,0.0,0.01936]
[1779731319227,60.85,77511.85,0.0,0.99984,0.0,0.01936]
[1779731320877,60.85,77512.04,0.0,0.99984,0.0,0.01935]
[1779731320974,60.85,77511.6,0.0,0.99984,0.0,0.01937]
[1779731321569,60.85,77512.61,0.0,0.99984,0.0,0.01933]
[1779731326603,60.85,77512.96,0.0,0.99984,0.0,0.01932]
[1779731327809,60.85,77512.96,0.0,0.99984,0.0,0.01932]
[1779731327863,60.85,77512.96,0.0,0.99984,0.0,0.01932]
[1779731327973,60.85,77513.03,0.0,0.99984,0.0,0.01931]
[1779731328056,60.85,77513.03,0.0,0.99984,0.0,0.01931]
[1779731330631,60.85,77515.71,0.0,0.99984,0.0,0.01922]
[1779731331222,60.85,77515.71,0.0,0.99984,0.0,0.01922]
[1779731331368,60.85,77515.71,0.0,0.99984,0.0,0.01922]
[1779731331385,60.85,77515.71,0.0,0.99984,0.0,0.01922]
[1779731331470,60.85,77515.71,0.0,0.99984,0.0,0.01922]
[1779731331639,60.85,77518.39,0.0,0.99984,0.0,0.01912]
[1779731333229,60.85,77518.66,0.0,0.99984,0.0,0.01911]
[1779731333587,60.85,77518.66,0.0,0.99984,0.0,0.01911]
[1779731335223,60.85,77519.14,0.0,0.99984,0.0,0.01909]
[1779731335605,60.85,77519.14,0.0,0.99984,0.0,0.01909]
[1779731337232,60.85,77519.04,0.0,0.99984,0.0,0.0191]
[1779731337611,60.85,77519.04,0.0,0.99984,0.0,0.0191]
[1779731341224,60.85,77519.89,0.0,0.99984,0.0,0.01907]
[1779731341327,60.85,77519.89,0.0,0.99984,0.0,0.01907]
[1779731343932,60.85,77519.55,0.0,0.99984,0.0,0.01908]
[1779731343973,60.85,77519.55,0.0,0.99984,0.0,0.01908]
[1779731345225,60.85,77519.55,0.0,0.99984,0.0,0.01908]
[1779731345409,60.85,77519.55,0.0,0.99984,0.0,0.01908]
[1779731345737,60.85,77519.43,0.0,0.99984,0.0,0.01908]
[1779731348758,60.85,77522.38,0.0,0.99984,0.0,0.01898]
[1779731349228,60.85,77522.38,0.0,0.99984,0.0,0.01898]
[1779731349712,60.85,77522.38,0.0,0.99984,0.0,0.01898]
[1779731351224,60.85,77522.03,0.0,0.99984,0.0,0.01899]
[1779731351720,60.85,77522.03,0.0,0.99984,0.0,0.01899]
[1779731355227,60.85,77522.3,0.0,0.99984,0.0,0.01898]
[1779731355497,60.85,77522.3,0.0,0.99984,0.0,0.01898]
[1779731360841,60.85,77520.38,0.0,0.99984,0.0,0.01905]
[1779731365877,60.85,77520.63,0.0,0.99984,0.0,0.01904]
[1779731367049,60.85,77520.4,0.0,0.99984,0.0,0.01905]
[1779731367115,60.85,77520.4,0.0,0.99984,0.0,0.01905]
[1779731367222,60.85,77520.4,0.0,0.99984,0.0,0.01905]
[1779731367426,60.85,77520.4,0.0,0.99984,0.0,0.01905]
[1779731368900,60.85,77518.32,0.0,0.99984,0.0,0.01912]
[1779731369162,60.85,77518.32,0.0,0.99984,0.0,0.01912]
[1779731369229,60.85,77518.32,0.0,0.99984,0.0,0.01912]
[1779731369906,60.85,77517.0,0.0,0.99984,0.0,0.01917]
[1779731371227,60.85,77516.57,0.0,0.99984,0.0,0.01919]
[1779731371347,60.85,77516.57,0.0,0.99984,0.0,0.01919]
[1779731371921,60.85,77517.49,0.0,0.99984,0.0,0.019]
[1779731377963,60.85,77516.54,0.0,0.99984,0.0,0.01903]
[1779731381380,60.85,77516.26,0.0,0.99984,0.0,0.01904]
[1779731381477,60.85,77516.26,0.0,0.99984,0.0,0.01904]
[1779731381486,60.85,77516.26,0.0,0.99984,0.0,0.01904]
[1779731381991,60.85,77512.61,0.0,0.99984,0.0,0.01917]
[1779731383175,60.85,77512.61,0.0,0.99984,0.0,0.01917]
[1779731383223,60.85,77512.61,0.0,0.99984,0.0,0.01917]
[1779731383534,60.85,77512.29,0.0,0.99984,0.0,0.01918]
[1779731389044,60.85,77511.03,0.0,0.99984,0.0,0.01923]
[1779731394078,60.85,77509.68,0.0,0.99984,0.0,0.01928]
[1779731395817,60.85,77506.71,0.0,0.99984,0.0,0.01939]
[1779731396862,60.85,77506.71,0.0,0.99984,0.0,0.01939]
[1779731396900,60.85,77506.42,0.0,0.99984,0.0,0.0194]
[1779731396975,60.85,77506.42,0.0,0.99984,0.0,0.0194]
[1779731400121,60.85,77510.86,0.0,0.99984,0.0,0.01924]
[1779731405156,60.85,77511.72,0.0,0.99984,0.0,0.0192]
[1779731409183,60.85,77518.89,0.0,0.99984,0.0,0.01895]
[1779731414219,60.85,77519.49,0.0,0.99984,0.0,0.01892]
[1779731419254,60.85,77519.87,0.0,0.99984,0.0,0.01891]
[1779731425536,60.85,77520.1,0.0,0.99984,0.0,0.0189]
[1779731431362,60.85,77520.1,0.0,0.99984,0.0,0.0189]
[1779731431472,60.85,77520.1,0.0,0.99984,0.0,0.0189]
[1779731431573,60.85,77518.8,0.0,0.99984,0.0,0.0188]
[1779731438387,60.85,77518.49,0.0,0.99984,0.0,0.01881]
[1779731443421,60.85,77518.32,0.0,0.99984,0.0,0.01881]
[1779731447450,60.85,77516.64,0.0,0.99984,0.0,0.01887]
[1779731452485,60.85,77516.91,0.0,0.99984,0.0,0.01886]
[1779731457519,60.85,77516.89,0.0,0.99984,0.0,0.01886]
[1779731462559,60.85,77516.98,0.0,0.99984,0.0,0.01886]
[1779731467592,60.85,77516.97,0.0,0.99984,0.0,0.01886]
[1779731472627,60.85,77516.89,0.0,0.99984,0.0,0.01886]
[1779731478669,60.85,77517.28,0.0,0.99984,0.0,0.01885]
[1779731485718,60.85,77517.18,0.0,0.99984,0.0,0.01885]
[1779731494781,60.85,77516.59,0.0,0.99984,0.0,0.01872]
[1779731499822,60.85,77516.63,0.0,0.99984,0.0,0.01872]
[1779731505864,60.85,77516.34,0.0,0.99984,0.0,0.01873]
[1779731511905,60.85,77515.23,0.0,0.99984,0.0,0.01877]
[1779731518955,60.85,77511.69,0.0,0.99984,0.0,0.01889]
[1779731522987,60.85,77511.0,0.0,0.99984,0.0,0.01892]
[1779731528018,60.85,77511.24,0.0,0.99984,0.0,0.01891]
[1779731530448,60.85,77511.27,0.0,0.99984,0.0,0.01891]
[1779731530471,60.85,77511.27,0.0,0.99984,0.0,0.01891]
[1779731531040,60.85,77512.45,0.0,0.99984,0.0,0.01887]
[1779731536076,60.85,77512.61,0.0,0.99984,0.0,0.01886]
[1779731541110,60.85,77510.82,0.0,0.99984,0.0,0.01892]
[1779731548160,60.85,77510.39,0.0,0.99984,0.0,0.01894]
[1779731552188,60.85,77510.95,0.0,0.99984,0.0,0.01877]
[1779731557222,60.85,77510.38,0.0,0.99984,0.0,0.01879]
[1779731563265,60.85,77510.83,0.0,0.99984,0.0,0.01877]
[1779731568300,60.85,77511.19,0.0,0.99984,0.0,0.01876]
[1779731573877,60.85,77511.07,0.0,0.99984,0.0,0.01876]
[1779731579377,60.85,77510.64,0.0,0.99984,0.0,0.01878]
[1779731584412,60.85,77510.33,0.0,0.99984,0.0,0.01879]
[1779731589446,60.85,77510.37,0.0,0.99984,0.0,0.01879]
[1779731594483,60.85,77510.56,0.0,0.99984,0.0,0.01878]
[1779731604553,60.85,77510.47,0.0,0.99984,0.0,0.01878]
[1779731606567,60.85,77506.85,0.0,0.99984,0.0,0.01891]
[1779731607574,60.85,77508.96,0.0,0.99984,0.0,0.01884]
[1779731612609,60.85,77507.65,0.0,0.99984,0.0,0.01873]
[1779731617645,60.85,77506.68,0.0,0.99984,0.0,0.01876]
[1779731622681,60.85,77507.67,0.0,0.99984,0.0,0.01873]
[1779731628723,60.85,77507.61,0.0,0.99984,0.0,0.01873]
[1779731633758,60.85,77507.65,0.0,0.99984,0.0,0.01873]
[1779731638793,60.85,77507.92,0.0,0.99984,0.0,0.01872]
[1779731643828,60.85,77507.91,0.0,0.99984,0.0,0.01872]
[1779731653899,60.85,77507.91,0.0,0.99984,0.0,0.01872]
[1779731661955,60.85,77507.4,0.0,0.99984,0.0,0.01874]
[1779731668020,60.85,77507.11,0.0,0.99984,0.0,0.01875]
[1779731672048,60.85,77506.65,0.0,0.99984,0.0,0.01861]
[1779731677083,60.85,77506.42,0.0,0.99984,0.0,0.01862]
[1779731682119,60.85,77507.0,0.0,0.99984,0.0,0.0186]
[1779731688161,60.85,77507.86,0.0,0.99984,0.0,0.01857]
[1779731690175,60.85,77512.26,0.0,0.99985,0.0,0.01841]
[1779731695210,60.85,77511.64,0.0,0.99985,0.0,0.01844]
[1779731701255,60.85,77511.72,0.0,0.99985,0.0,0.01843]
[1779731706290,60.85,77511.1,0.0,0.99985,0.0,0.01845]
[1779731714346,60.85,77511.13,0.0,0.99985,0.0,0.01845]
[1779731716360,60.85,77516.61,0.0,0.99985,0.0,0.01826]
[1779731721399,60.85,77517.52,0.0,0.99985,0.0,0.01823]
[1779731726433,60.85,77517.94,0.0,0.99985,0.0,0.01822]
[1779731731469,60.85,77517.69,0.0,0.99985,0.0,0.01808]
[1779731734623,60.85,77517.72,0.0,0.99985,0.0,0.01807]
[1779731738518,60.85,77523.37,0.0,0.99985,0.0,0.01788]
[1779731739839,60.85,77523.37,0.0,0.99985,0.0,0.01788]
[1779731739973,60.85,77523.37,0.0,0.99985,0.0,0.01788]
[1779731740074,60.85,77524.44,0.0,0.99985,0.0,0.01784]
[1779731752616,60.85,77524.24,0.0,0.99985,0.0,0.01785]
[1779731759665,60.85,77524.36,0.0,0.99985,0.0,0.01785]
[1779731762686,60.85,77518.02,0.0,0.99985,0.0,0.01806]
[1779731766714,60.85,77515.82,0.0,0.99985,0.0,0.01814]
[1779731767721,60.85,77510.54,0.0,0.99985,0.0,0.01832]
[1779731768728,60.85,77512.37,0.0,0.99985,0.0,0.01826]
[1779731774770,60.85,77511.29,0.0,0.99985,0.0,0.0183]
[1779731776977,60.85,77510.8,0.0,0.99985,0.0,0.01831]
[1779731777790,60.85,77507.39,0.0,0.99985,0.0,0.01843]
[1779731782826,60.85,77506.8,0.0,0.99985,0.0,0.01845]
[1779731783634,60.85,77506.8,0.0,0.99985,0.0,0.01845]
[1779731783728,60.85,77506.8,0.0,0.99985,0.0,0.01845]
[1779731783833,60.85,77506.57,0.0,0.99985,0.0,0.01846]
[1779731785847,60.85,77504.54,0.0,0.99985,0.0,0.01853]
[1779731790882,60.85,77504.83,0.0,0.99985,0.0,0.01852]
[1779731791889,60.85,77504.82,0.0,0.99985,0.0,0.01837]
[1779731796924,60.85,77504.93,0.0,0.99985,0.0,0.01837]
[1779731801959,60.85,77505.0,0.0,0.99985,0.0,0.01836]
[1779731808001,60.85,77505.09,0.0,0.99985,0.0,0.01836]
[1779731810015,60.85,77501.44,0.0,0.99985,0.0,0.01849]
[1779731811022,60.85,77490.08,0.0,0.99984,0.0,0.01889]
[1779731812029,60.85,77487.64,0.0,0.99984,0.0,0.01898]
[1779731817064,60.85,77487.8,0.0,0.99984,0.0,0.01897]
[1779731821092,60.85,77490.74,0.0,0.99984,0.0,0.01887]
[1779731822099,60.85,77492.75,0.0,0.99984,0.0,0.0188]
[1779731827134,60.85,77492.55,0.0,0.99984,0.0,0.0188]
[1779731833176,60.85,77492.68,0.0,0.99984,0.0,0.0188]
[1779731835190,60.85,77495.99,0.0,0.99984,0.0,0.01868]
[1779731837171,60.85,77496.2,0.0,0.99984,0.0,0.01867]
[1779731837223,60.85,77496.2,0.0,0.99984,0.0,0.01867]
[1779731837280,60.85,77496.3,0.0,0.99984,0.0,0.01867]
[1779731845262,60.85,77496.53,0.0,0.99984,0.0,0.01866]
[1779731846059,60.85,77496.53,0.0,0.99984,0.0,0.01866]
[1779731846225,60.85,77496.53,0.0,0.99984,0.0,0.01866]
[1779731846270,60.85,77496.48,0.0,0.99984,0.0,0.01866]
[1779731851305,60.85,77496.46,0.0,0.99985,0.0,0.01851]
[1779731856341,60.85,77495.85,0.0,0.99984,0.0,0.01853]
[1779731857349,60.85,77500.31,0.0,0.99985,0.0,0.01838]
[1779731862385,60.85,77500.25,0.0,0.99985,0.0,0.01838]
[1779731867420,60.85,77500.42,0.0,0.99985,0.0,0.01837]
[1779731872455,60.85,77499.76,0.0,0.99985,0.0,0.01839]
[1779731875476,60.85,77497.55,0.0,0.99985,0.0,0.01847]
[1779731887560,60.85,77496.49,0.0,0.99985,0.0,0.01851]
[1779731888567,60.85,77501.38,0.0,0.99985,0.0,0.01834]
[1779731893601,60.85,77500.27,0.0,0.99985,0.0,0.01838]
[1779731898637,60.85,77499.56,0.0,0.99985,0.0,0.0184]
[1779731904679,60.85,77500.02,0.0,0.99985,0.0,0.01839]
[1779731906693,60.85,77508.01,0.0,0.99985,0.0,0.01811]
[1779731907700,60.85,77511.31,0.0,0.99985,0.0,0.01799]
[1779731913742,60.85,77513.05,0.0,0.99985,0.0,0.01779]
[1779731918777,60.85,77513.21,0.0,0.99985,0.0,0.01778]
[1779731923812,60.85,77512.81,0.0,0.99985,0.0,0.0178]
[1779731928846,60.85,77512.84,0.0,0.99985,0.0,0.01779]
[1779731933882,60.85,77513.58,0.0,0.99985,0.0,0.01777]
[1779731938917,60.85,77514.17,0.0,0.99985,0.0,0.01775]
[1779731942945,60.85,77512.21,0.0,0.99985,0.0,0.01782]
[1779731947980,60.85,77512.78,0.0,0.99985,0.0,0.0178]
[1779731953021,60.85,77512.72,0.0,0.99985,0.0,0.0178]
[1779731958056,60.85,77512.93,0.0,0.99985,0.0,0.01779]
[1779731963091,60.85,77513.12,0.0,0.99985,0.0,0.01778]
[1779731969133,60.85,77512.85,0.0,0.99985,0.0,0.01779]
[1779731971146,60.85,77512.59,0.0,0.99985,0.0,0.01765]
[1779731976182,60.85,77512.51,0.0,0.99985,0.0,0.01766]
[1779731981217,60.85,77512.28,0.0,0.99985,0.0,0.01767]
[1779731987258,60.85,77511.63,0.0,0.99985,0.0,0.01769]
[1779731992294,60.85,77510.57,0.0,0.99985,0.0,0.01772]
[1779731996321,60.85,77506.25,0.0,0.99985,0.0,0.01787]
[1779731999345,60.85,77503.66,0.0,0.99985,0.0,0.01796]
[1779732000352,60.85,77501.19,0.0,0.99985,0.0,0.01804]
[1779732001358,60.85,77496.57,0.0,0.99985,0.0,0.0182]
[1779732002366,60.85,77492.39,0.0,0.99985,0.0,0.01835]
[1779732003373,60.85,77490.22,0.0,0.99985,0.0,0.01842]
[1779732008408,60.85,77490.87,0.0,0.99985,0.0,0.0184]
[1779732010422,60.85,77487.56,0.0,0.99984,0.0,0.01852]
[1779732015457,60.85,77487.48,0.0,0.99984,0.0,0.01852]
[1779732020492,60.85,77487.4,0.0,0.99984,0.0,0.01852]
[1779732025527,60.85,77486.45,0.0,0.99984,0.0,0.01856]
[1779732027543,60.85,77482.16,0.0,0.99984,0.0,0.01871]
[1779732032578,60.85,77482.28,0.0,0.99984,0.0,0.01855]
[1779732037613,60.85,77484.25,0.0,0.99985,0.0,0.01848]
[1779732044556,60.85,77484.41,0.0,0.99985,0.0,0.01847]
[1779732043655,60.85,77489.03,0.0,0.99985,0.0,0.01831]
[1779732044723,60.85,77489.03,0.0,0.99985,0.0,0.01831]
[1779732044765,60.85,77493.1,0.0,0.99985,0.0,0.01817]
[1779732045669,60.85,77496.51,0.0,0.99985,0.0,0.01805]
[1779732050704,60.85,77496.19,0.0,0.99985,0.0,0.01806]
[1779732051711,60.85,77507.18,0.0,0.99985,0.0,0.01769]
[1779732052717,60.85,77508.56,0.0,0.99985,0.0,0.01764]
[1779732056746,60.85,77510.23,0.0,0.99985,0.0,0.01759]
[1779732057753,60.85,77513.08,0.0,0.99985,0.0,0.01749]
[1779732060774,60.85,77509.49,0.0,0.99985,0.0,0.01761]
[1779732061780,60.85,77506.86,0.0,0.99985,0.0,0.0177]
[1779732062788,60.85,77505.23,0.0,0.99985,0.0,0.01776]
[1779732068830,60.85,77505.33,0.0,0.99985,0.0,0.01775]
[1779732073866,60.85,77505.54,0.0,0.99985,0.0,0.01775]
[1779732078900,60.85,77507.12,0.0,0.99985,0.0,0.01769]
[1779732082928,60.85,77515.23,0.0,0.99985,0.0,0.01742]
[1779732084475,60.85,77519.0,0.0,0.99986,0.0,0.01729]
[1779732086956,60.85,77520.89,0.0,0.99986,0.0,0.01723]
[1779732094004,60.85,77521.66,0.0,0.99986,0.0,0.01706]
[1779732098235,60.85,77522.58,0.0,0.99986,0.0,0.01703]
[1779732105084,60.85,77525.74,0.0,0.99986,0.0,0.01693]
[1779732106654,60.85,77525.74,0.0,0.99986,0.0,0.01693]
[1779732106725,60.85,77526.18,0.0,0.99986,0.0,0.01692]
[1779732107099,60.85,77526.36,0.0,0.99986,0.0,0.01691]
[1779732112134,60.85,77525.8,0.0,0.99986,0.0,0.01693]
[1779732118176,60.85,77525.83,0.0,0.99986,0.0,0.01693]
[1779732125225,60.85,77525.8,0.0,0.99986,0.0,0.01693]
[1779732131267,60.85,77525.76,0.0,0.99986,0.0,0.01693]
[1779732136313,60.85,77517.77,0.0,0.99986,0.0,0.01719]
[1779732138328,60.85,77515.69,0.0,0.99986,0.0,0.01726]
[1779732143365,60.85,77515.92,0.0,0.99986,0.0,0.01725]
[1779732148400,60.85,77516.43,0.0,0.99986,0.0,0.01724]
[1779732151042,60.85,77516.69,0.0,0.99986,0.0,0.01723]
[1779732151224,60.85,77516.69,0.0,0.99986,0.0,0.01723]
[1779732151421,60.85,77516.95,0.0,0.99986,0.0,0.01707]
[1779732158497,60.85,77516.86,0.0,0.99986,0.0,0.01708]
[1779732162498,60.85,77518.72,0.0,0.99986,0.0,0.01702]
[1779732168542,60.85,77518.34,0.0,0.99986,0.0,0.01703]
[1779732173507,60.85,77518.21,0.0,0.99986,0.0,0.01703]
[1779732173720,60.85,77518.21,0.0,0.99986,0.0,0.01703]
[1779732173577,60.85,77518.03,0.0,0.99986,0.0,0.01704]
[1779732178612,60.85,77518.06,0.0,0.99986,0.0,0.01704]
[1779732183647,60.85,77518.22,0.0,0.99986,0.0,0.01703]
[1779732188683,60.85,77523.58,0.0,0.99986,0.0,0.01686]
[1779732191378,60.85,77524.0,0.0,0.99986,0.0,0.01684]
[1779732191475,60.85,77524.0,0.0,0.99986,0.0,0.01684]
[1779732191704,60.85,77524.07,0.0,0.99986,0.0,0.01684]
[1779732196037,60.85,77523.58,0.0,0.99986,0.0,0.01686]
[1779732201777,60.85,77523.72,0.0,0.99986,0.0,0.01685]
[1779732204173,60.85,77523.93,0.0,0.99986,0.0,0.01685]
[1779732204221,60.85,77523.93,0.0,0.99986,0.0,0.01685]
[1779732205805,60.85,77523.9,0.0,0.99986,0.0,0.01685]
[1779732216882,60.85,77523.32,0.0,0.99986,0.0,0.01673]
[1779732221917,60.85,77522.85,0.0,0.99986,0.0,0.01674]
[1779732226952,60.85,77522.85,0.0,0.99986,0.0,0.01674]
[1779732231987,60.85,77523.1,0.0,0.99986,0.0,0.01673]
[1779732237024,60.85,77523.21,0.0,0.99986,0.0,0.01673]
[1779732239038,60.85,77526.15,0.0,0.99986,0.0,0.01663]
[1779732242058,60.85,77528.77,0.0,0.99986,0.0,0.01655]
[1779732243065,60.85,77533.69,0.0,0.99986,0.0,0.0164]
[1779732252128,60.85,77534.42,0.0,0.99986,0.0,0.01637]
[1779732258171,60.85,77534.38,0.0,0.99986,0.0,0.01637]
[1779732266227,60.85,77534.67,0.0,0.99986,0.0,0.01636]
[1779732271262,60.85,77535.49,0.0,0.99987,0.0,0.0162]
[1779732276297,60.85,77535.59,0.0,0.99987,0.0,0.0162]
[1779732280325,60.85,77540.15,0.0,0.99987,0.0,0.01606]
[1779732284353,60.85,77542.42,0.0,0.99987,0.0,0.01599]
[1779732285360,60.85,77544.67,0.0,0.99987,0.0,0.01592]
[1779732286367,60.85,77550.44,0.0,0.99987,0.0,0.01574]
[1779732288381,60.85,77548.68,0.0,0.99987,0.0,0.01579]
[1779732289388,60.85,77544.54,0.0,0.99987,0.0,0.01592]
[1779732293416,60.85,77537.3,0.0,0.99987,0.0,0.01614]
[1779732298452,60.85,77536.93,0.0,0.99987,0.0,0.01616]
[1779732303487,60.85,77536.97,0.0,0.99987,0.0,0.01615]
[1779732308522,60.85,77535.35,0.0,0.99987,0.0,0.01621]
[1779732311543,60.85,77544.35,0.0,0.99987,0.0,0.01593]
[1779732312550,60.85,77548.87,0.0,0.99987,0.0,0.01579]
[1779732313557,60.85,77550.66,0.0,0.99987,0.0,0.01573]
[1779732318592,60.85,77551.05,0.0,0.99987,0.0,0.01572]
[1779732323630,60.85,77550.51,0.0,0.99987,0.0,0.01574]
[1779732326651,60.85,77548.3,0.0,0.99987,0.0,0.01581]
[1779732331686,60.85,77547.45,0.0,0.99987,0.0,0.0157]
[1779732336721,60.85,77547.87,0.0,0.99987,0.0,0.01568]
[1779732341756,60.85,77548.88,0.0,0.99987,0.0,0.01565]
[1779732346791,60.85,77548.72,0.0,0.99987,0.0,0.01566]
[1779732351825,60.85,77548.06,0.0,0.99987,0.0,0.01568]
[1779732361900,60.85,77548.08,0.0,0.99987,0.0,0.01568]
[1779732366936,60.85,77545.22,0.0,0.99987,0.0,0.01577]
[1779732371975,60.85,77545.32,0.0,0.99987,0.0,0.01576]
[1779732374996,60.85,77539.79,0.0,0.99987,0.0,0.01593]
[1779732379024,60.85,77538.04,0.0,0.99987,0.0,0.01598]
[1779732383053,60.85,77539.92,0.0,0.99987,0.0,0.01593]
[1779732386074,60.85,77545.77,0.0,0.99987,0.0,0.01575]
[1779732388088,60.85,77547.42,0.0,0.99987,0.0,0.0157]
[1779732391108,60.85,77548.05,0.0,0.99987,0.0,0.01555]
[1779732396144,60.85,77552.18,0.0,0.99987,0.0,0.01542]
[1779732397151,60.85,77554.43,0.0,0.99987,0.0,0.01536]
[1779732402186,60.85,77554.65,0.0,0.99987,0.0,0.01535]
[1779732408228,60.85,77555.45,0.0,0.99987,0.0,0.01533]
[1779732413263,60.85,77556.92,0.0,0.99987,0.0,0.01528]
[1779732417290,60.85,77560.61,0.0,0.99987,0.0,0.01517]
[1779732418298,60.85,77562.24,0.0,0.99987,0.0,0.01513]
[1779732425347,60.85,77563.19,0.0,0.99987,0.0,0.0151]
[1779732430382,60.85,77563.27,0.0,0.99987,0.0,0.01509]
[1779732435417,60.85,77562.81,0.0,0.99987,0.0,0.01511]
[1779732440453,60.85,77563.01,0.0,0.99987,0.0,0.0151]
[1779732452537,60.85,77563.02,0.0,0.99988,0.0,0.01497]
[1779732459586,60.85,77563.59,0.0,0.99988,0.0,0.01496]
[1779732468652,60.85,77563.63,0.0,0.99988,0.0,0.01496]
[1779732474694,60.85,77563.92,0.0,0.99988,0.0,0.01495]
[1779732479729,60.85,77564.09,0.0,0.99988,0.0,0.01494]
[1779732485771,60.85,77564.6,0.0,0.99988,0.0,0.01493]
[1779732491813,60.85,77564.64,0.0,0.99988,0.0,0.01493]
[1779732497857,60.85,77567.31,0.0,0.99988,0.0,0.01485]
[1779732498863,60.85,77568.82,0.0,0.99988,0.0,0.01481]
[1779732499871,60.85,77572.1,0.0,0.99988,0.0,0.01471]
[1779732501885,60.85,77573.96,0.0,0.99988,0.0,0.01466]
[1779732505856,60.85,77575.0,0.0,0.99988,0.0,0.01463]
[1779732505969,60.85,77575.0,0.0,0.99988,0.0,0.01463]
[1779732505977,60.85,77575.0,0.0,0.99988,0.0,0.01463]
[1779732509941,60.85,77572.74,0.0,0.99988,0.0,0.01469]
[1779732512507,60.85,77571.82,0.0,0.99988,0.0,0.01472]
[1779732512722,60.85,77571.82,0.0,0.99988,0.0,0.01472]
[1779732512820,60.85,77571.82,0.0,0.99988,0.0,0.01459]
[1779732517997,60.85,77570.89,0.0,0.99988,0.0,0.01462]
[1779732527062,60.85,77571.23,0.0,0.99988,0.0,0.01461]
[1779732532097,60.85,77570.99,0.0,0.99988,0.0,0.01462]
[1779732537133,60.85,77570.97,0.0,0.99988,0.0,0.01462]
[1779732542168,60.85,77571.56,0.0,0.99988,0.0,0.0146]
[1779732549865,60.85,77571.63,0.0,0.99988,0.0,0.0146]
[1779732549985,60.85,77571.63,0.0,0.99988,0.0,0.0146]
[1779732550009,60.85,77571.63,0.0,0.99988,0.0,0.0146]
[1779732558280,60.85,77571.54,0.0,0.99988,0.0,0.0146]
[1779732565328,60.85,77571.61,0.0,0.99988,0.0,0.0146]
[1779732570364,60.85,77571.5,0.0,0.99988,0.0,0.0146]
[1779732572378,60.85,77571.46,0.0,0.99988,0.0,0.01448]
[1779732578420,60.85,77571.6,0.0,0.99988,0.0,0.01447]
[1779732583458,60.85,77573.62,0.0,0.99988,0.0,0.01442]
[1779732588489,60.85,77572.78,0.0,0.99988,0.0,0.01444]
[1779732593525,60.85,77573.5,0.0,0.99988,0.0,0.01442]
[1779732603595,60.85,77573.46,0.0,0.99988,0.0,0.01442]
[1779732610644,60.85,77573.5,0.0,0.99988,0.0,0.01442]
[1779732611651,60.85,77576.03,0.0,0.99988,0.0,0.01435]
[1779732612658,60.85,77581.18,0.0,0.99988,0.0,0.01421]
[1779732617702,60.85,77583.14,0.0,0.99988,0.0,0.01415]
[1779732618704,60.85,77591.36,0.0,0.99988,0.0,0.01393]
[1779732620719,60.85,77592.56,0.0,0.99989,0.0,0.01389]
[1779732622733,60.85,77594.0,0.0,0.99989,0.0,0.01386]
[1779732623740,60.85,77595.8,0.0,0.99989,0.0,0.01381]
[1779732628779,60.85,77595.27,0.0,0.99989,0.0,0.01382]
[1779732630791,60.85,77597.93,0.0,0.99989,0.0,0.01375]
[1779732631799,60.85,77598.01,0.0,0.99989,0.0,0.01363]
[1779732635826,60.85,77599.88,0.0,0.99989,0.0,0.01358]
[1779732640861,60.85,77599.16,0.0,0.99989,0.0,0.0136]
[1779732645896,60.85,77599.43,0.0,0.99989,0.0,0.01359]
[1779732647910,60.85,77592.06,0.0,0.99989,0.0,0.01379]
[1779732648917,60.85,77586.94,0.0,0.99988,0.0,0.01393]
[1779732654959,60.85,77586.29,0.0,0.99988,0.0,0.01394]
[1779732658987,60.85,77584.58,0.0,0.99988,0.0,0.01399]
[1779732659994,60.85,77580.86,0.0,0.99988,0.0,0.01409]
[1779732670065,60.85,77580.68,0.0,0.99988,0.0,0.0141]
[1779732676107,60.85,77580.75,0.0,0.99988,0.0,0.01409]
[1779732685170,60.85,77579.49,0.0,0.99988,0.0,0.01413]
[1779732690205,60.85,77580.02,0.0,0.99988,0.0,0.01411]
[1779732692219,60.85,77580.16,0.0,0.99988,0.0,0.01399]
[1779732698260,60.85,77580.08,0.0,0.99988,0.0,0.01399]
[1779732704302,60.85,77580.12,0.0,0.99988,0.0,0.01399]
[1779732709338,60.85,77580.51,0.0,0.99988,0.0,0.01398]
[1779732714373,60.85,77580.73,0.0,0.99988,0.0,0.01397]
[1779732719408,60.85,77580.37,0.0,0.99988,0.0,0.01398]
[1779732724442,60.85,77580.26,0.0,0.99988,0.0,0.01399]
[1779732729478,60.85,77580.26,0.0,0.99988,0.0,0.01399]
[1779732730485,60.85,77584.68,0.0,0.99989,0.0,0.01387]
[1779732731492,60.85,77589.85,0.0,0.99989,0.0,0.01373]
[1779732733506,60.85,77591.37,0.0,0.99989,0.0,0.01368]
[1779732735520,60.85,77593.15,0.0,0.99989,0.0,0.01364]
[1779732741562,60.85,77594.08,0.0,0.99989,0.0,0.01361]
[1779732746597,60.85,77593.68,0.0,0.99989,0.0,0.01362]
[1779732748612,60.85,77591.11,0.0,0.99989,0.0,0.01369]
[1779732751633,60.85,77590.91,0.0,0.99989,0.0,0.01358]
[1779732759689,60.85,77589.13,0.0,0.99989,0.0,0.01363]
[1779732764724,60.85,77588.03,0.0,0.99989,0.0,0.01365]
[1779732769760,60.85,77588.48,0.0,0.99989,0.0,0.01364]
[1779732771773,60.85,77585.05,0.0,0.99989,0.0,0.01373]
[1779732772780,60.85,77582.97,0.0,0.99989,0.0,0.01379]
[1779732774794,60.85,77581.36,0.0,0.99989,0.0,0.01383]
[1779732779829,60.85,77582.37,0.0,0.99989,0.0,0.01381]
[1779732784865,60.85,77581.79,0.0,0.99989,0.0,0.01382]
[1779732789900,60.85,77581.79,0.0,0.99989,0.0,0.01382]
[1779732799970,60.85,77581.82,0.0,0.99989,0.0,0.01382]
[1779732805008,60.85,77582.02,0.0,0.99989,0.0,0.01382]
[1779732810043,60.85,77582.05,0.0,0.99989,0.0,0.01382]
[1779732811049,60.85,77581.91,0.0,0.99989,0.0,0.0137]
[1779732821120,60.85,77582.97,0.0,0.99989,0.0,0.01367]
[1779732822126,60.85,77586.33,0.0,0.99989,0.0,0.01358]
[1779732829176,60.85,77585.79,0.0,0.99989,0.0,0.01359]
[1779732831190,60.85,77583.28,0.0,0.99989,0.0,0.01366]
[1779732835218,60.85,77581.57,0.0,0.99989,0.0,0.01371]
[1779732843274,60.85,77581.89,0.0,0.99989,0.0,0.0137]
[1779732854350,60.85,77582.2,0.0,0.99989,0.0,0.01369]
[1779732865428,60.85,77582.13,0.0,0.99989,0.0,0.01369]
[1779732875499,60.85,77582.13,0.0,0.99989,0.0,0.01357]
[1779732880534,60.85,77581.42,0.0,0.99989,0.0,0.01359]
[1779732885862,60.85,77581.35,0.0,0.99989,0.0,0.01359]
[1779732890604,60.85,77576.12,0.0,0.99989,0.0,0.01373]
[1779732895639,60.85,77576.33,0.0,0.99989,0.0,0.01373]
[1779732900674,60.85,77575.75,0.0,0.99989,0.0,0.01374]
[1779732905709,60.85,77576.43,0.0,0.99989,0.0,0.01372]
[1779732907722,60.85,77578.33,0.0,0.99989,0.0,0.01367]
[1779732909736,60.85,77581.25,0.0,0.99989,0.0,0.0136]
[1779732914772,60.85,77580.43,0.0,0.99989,0.0,0.01362]
[1779732919806,60.85,77580.42,0.0,0.99989,0.0,0.01362]
[1779732927863,60.85,77579.3,0.0,0.99989,0.0,0.01365]
[1779732931891,60.85,77580.08,0.0,0.99989,0.0,0.01351]
[1779732945993,60.85,77579.82,0.0,0.99989,0.0,0.01351]
[1779732952520,60.85,77579.78,0.0,0.99989,0.0,0.01352]
[1779732960093,60.85,77579.2,0.0,0.99989,0.0,0.01353]
[1779732966520,60.85,77579.2,0.0,0.99989,0.0,0.01353]
[1779732966616,60.85,77578.04,0.0,0.99989,0.0,0.01356]
[1779732966722,60.85,77578.04,0.0,0.99989,0.0,0.01356]
[1779732972178,60.85,77577.24,0.0,0.99989,0.0,0.01358]
[1779732977213,60.85,77577.28,0.0,0.99989,0.0,0.01358]
[1779732983255,60.85,77577.5,0.0,0.99989,0.0,0.01358]
[1779732988289,60.85,77578.33,0.0,0.99989,0.0,0.01355]
[1779732991311,60.85,77579.06,0.0,0.99989,0.0,0.01342]
[1779732999367,60.85,77579.45,0.0,0.99989,0.0,0.01341]
[1779733010446,60.85,77579.61,0.0,0.99989,0.0,0.0134]
[1779733016488,60.85,77579.21,0.0,0.99989,0.0,0.01341]
[1779733023537,60.85,77579.37,0.0,0.99989,0.0,0.01341]
[1779733027565,60.85,77581.58,0.0,0.99989,0.0,0.01335]
[1779733028572,60.85,77584.07,0.0,0.99989,0.0,0.01328]
[1779733033607,60.85,77584.55,0.0,0.99989,0.0,0.01327]
[1779733038642,60.85,77586.11,0.0,0.99989,0.0,0.01323]
[1779733040656,60.85,77587.99,0.0,0.99989,0.0,0.01318]
[1779733045691,60.85,77587.8,0.0,0.99989,0.0,0.01319]
[1779733050726,60.85,77587.65,0.0,0.99989,0.0,0.01319]
[1779733052739,60.85,77587.71,0.0,0.99989,0.0,0.01307]
[1779733060796,60.85,77588.31,0.0,0.99989,0.0,0.01306]
[1779733065831,60.85,77589.12,0.0,0.99989,0.0,0.01304]
[1779733076908,60.85,77589.08,0.0,0.99989,0.0,0.01304]
[1779733081943,60.85,77589.04,0.0,0.99989,0.0,0.01304]
[1779733086978,60.85,77589.59,0.0,0.99989,0.0,0.01302]
[1779733093021,60.85,77589.61,0.0,0.99989,0.0,0.01302]
[1779733098056,60.85,77589.22,0.0,0.99989,0.0,0.01303]
[1779733103091,60.85,77589.22,0.0,0.99989,0.0,0.01303]
[1779733111701,60.85,77589.31,0.0,0.99989,0.0,0.01303]
[1779733112154,60.85,77587.09,0.0,0.99989,0.0,0.01297]
[1779733115233,60.85,77587.09,0.0,0.99989,0.0,0.01297]
[1779733119203,60.85,77588.6,0.0,0.99989,0.0,0.01293]
[1779733122939,60.85,77588.71,0.0,0.99989,0.0,0.01293]
[1779733122969,60.85,77588.71,0.0,0.99989,0.0,0.01293]
[1779733123231,60.85,77587.46,0.0,0.99989,0.0,0.01296]
[1779733126352,60.85,77588.14,0.0,0.99989,0.0,0.01295]
[1779733126472,60.85,77588.14,0.0,0.99989,0.0,0.01295]
[1779733130280,60.85,77590.61,0.0,0.99989,0.0,0.01288]
[1779733135315,60.85,77589.15,0.0,0.99989,0.0,0.01292]
[1779733140499,60.85,77588.98,0.0,0.99989,0.0,0.01293]
[1779733140724,60.85,77588.98,0.0,0.99989,0.0,0.01293]
[1779733140560,60.85,77588.98,0.0,0.99989,0.0,0.01293]
[1779733141291,60.85,77588.98,0.0,0.99989,0.0,0.01293]
[1779733141471,60.85,77588.98,0.0,0.99989,0.0,0.01293]
[1779733141571,60.85,77589.7,0.0,0.99989,0.0,0.01291]
[1779733143371,60.85,77592.84,0.0,0.99989,0.0,0.01283]
[1779733149571,60.85,77592.47,0.0,0.99989,0.0,0.01284]
[1779733149722,60.85,77592.47,0.0,0.99989,0.0,0.01284]
[1779733149777,60.85,77593.19,0.0,0.99989,0.0,0.01282]
[1779733150737,60.85,77593.19,0.0,0.99989,0.0,0.01282]
[1779733150974,60.85,77593.07,0.0,0.99989,0.0,0.01282]
[1779733154448,60.85,77586.95,0.0,0.99989,0.0,0.01298]
[1779733154994,60.85,77586.95,0.0,0.99989,0.0,0.01298]
[1779733155223,60.85,77586.95,0.0,0.99989,0.0,0.01298]
[1779733155322,60.85,77586.95,0.0,0.99989,0.0,0.01298]
[1779733155472,60.85,77586.95,0.0,0.99989,0.0,0.01298]
[1779733155559,60.85,77586.73,0.0,0.99989,0.0,0.01298]
[1779733156462,60.85,77585.07,0.0,0.99989,0.0,0.01303]
[1779733158027,60.85,77584.33,0.0,0.99989,0.0,0.01304]
[1779733158145,60.85,77584.33,0.0,0.99989,0.0,0.01304]
[1779733158476,60.85,77577.52,0.0,0.99989,0.0,0.01322]
[1779733159482,60.85,77571.5,0.0,0.99989,0.0,0.01338]
[1779733160678,60.85,77571.5,0.0,0.99989,0.0,0.01338]
[1779733160719,60.85,77571.5,0.0,0.99989,0.0,0.01338]
[1779733166561,60.85,77570.37,0.0,0.99989,0.0,0.01341]
[1779733166721,60.85,77570.37,0.0,0.99989,0.0,0.01341]
[1779733168023,60.85,77570.5,0.0,0.99989,0.0,0.0134]
[1779733168224,60.85,77570.5,0.0,0.99989,0.0,0.0134]
[1779733168546,60.85,77569.17,0.0,0.99989,0.0,0.01344]
[1779733171567,60.85,77569.02,0.0,0.99989,0.0,0.01332]
[1779733172574,60.85,77566.93,0.0,0.99989,0.0,0.01338]
[1779733176358,60.85,77567.77,0.0,0.99989,0.0,0.01336]
[1779733176470,60.85,77567.77,0.0,0.99989,0.0,0.01336]
[1779733183347,60.85,77566.58,0.0,0.99989,0.0,0.01339]
[1779733183471,60.85,77566.58,0.0,0.99989,0.0,0.01339]
[1779733183651,60.85,77565.58,0.0,0.99989,0.0,0.01341]
[1779733184940,60.85,77565.87,0.0,0.99989,0.0,0.01341]
[1779733184971,60.85,77565.87,0.0,0.99989,0.0,0.01341]
[1779733190831,60.85,77566.19,0.0,0.99989,0.0,0.0134]
[1779733190970,60.85,77566.03,0.0,0.99989,0.0,0.0134]
[1779733191177,60.85,77566.03,0.0,0.99989,0.0,0.0134]
[1779733191220,60.85,77566.03,0.0,0.99989,0.0,0.0134]
[1779733191707,60.85,77566.23,0.0,0.99989,0.0,0.0134]
[1779733196741,60.85,77565.39,0.0,0.99989,0.0,0.01342]
[1779733197749,60.85,77563.19,0.0,0.99989,0.0,0.01348]
[1779733198057,60.85,77563.19,0.0,0.99989,0.0,0.01348]
[1779733198221,60.85,77563.19,0.0,0.99989,0.0,0.01348]
[1779733198756,60.85,77561.83,0.0,0.99989,0.0,0.01351]
[1779733199402,60.85,77561.83,0.0,0.99989,0.0,0.01351]
[1779733199470,60.85,77561.83,0.0,0.99989,0.0,0.01351]
[1779733201777,60.85,77560.04,0.0,0.99989,0.0,0.01356]
[1779733205483,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733205721,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733205821,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733206544,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733206595,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733206726,60.85,77559.06,0.0,0.99989,0.0,0.01359]
[1779733208829,60.85,77566.64,0.0,0.99989,0.0,0.01339]
[1779733209836,60.85,77567.93,0.0,0.99989,0.0,0.01335]
[1779733213733,60.85,77568.86,0.0,0.99989,0.0,0.01333]
[1779733213864,60.85,77570.65,0.0,0.99989,0.0,0.01328]
[1779733213977,60.85,77570.65,0.0,0.99989,0.0,0.01328]
[1779733214871,60.85,77570.69,0.0,0.99989,0.0,0.01328]
[1779733215141,60.85,77570.69,0.0,0.99989,0.0,0.01328]
[1779733215206,60.85,77570.69,0.0,0.99989,0.0,0.01328]
[1779733215225,60.85,77570.69,0.0,0.99989,0.0,0.01328]
[1779733224941,60.85,77570.3,0.0,0.99989,0.0,0.01329]
[1779733231525,60.85,77570.13,0.0,0.99989,0.0,0.0133]
[1779733231720,60.85,77570.13,0.0,0.99989,0.0,0.0133]
[1779733231756,60.85,77570.13,0.0,0.99989,0.0,0.01318]
[1779733232624,60.85,77570.13,0.0,0.99989,0.0,0.01318]
[1779733232681,60.85,77570.13,0.0,0.99989,0.0,0.01318]
[1779733232720,60.85,77570.13,0.0,0.99989,0.0,0.01318]
[1779733238863,60.85,77570.13,0.0,0.99989,0.0,0.01318]
[1779733244083,60.85,77569.46,0.0,0.99989,0.0,0.0132]
[1779733249118,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733250719,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733250821,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733250987,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733251499,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733251571,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733251724,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733251824,60.85,77569.91,0.0,0.99989,0.0,0.01318]
[1779733260195,60.85,77569.17,0.0,0.99989,0.0,0.0132]
[1779733261335,60.85,77569.17,0.0,0.99989,0.0,0.0132]
[1779733261470,60.85,77569.17,0.0,0.99989,0.0,0.0132]
[1779733261570,60.85,77569.88,0.0,0.99989,0.0,0.01318]
[1779733263057,60.85,77569.89,0.0,0.99989,0.0,0.01318]
[1779733263131,60.85,77569.89,0.0,0.99989,0.0,0.01318]
[1779733263223,60.85,77569.89,0.0,0.99989,0.0,0.01318]
[1779733263273,60.85,77571.24,0.0,0.99989,0.0,0.01315]
[1779733272280,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277004,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277219,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277386,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277399,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277472,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733277485,60.85,77571.21,0.0,0.99989,0.0,0.01315]
[1779733283358,60.85,77571.4,0.0,0.99989,0.0,0.01314]
[1779733293428,60.85,77571.4,0.0,0.99989,0.0,0.01303]
[1779733297940,60.85,77571.4,0.0,0.99989,0.0,0.01303]
[1779733297969,60.85,77571.44,0.0,0.99989,0.0,0.01303]
[1779733298130,60.85,77571.44,0.0,0.99989,0.0,0.01303]
[1779733298996,60.85,77571.44,0.0,0.99989,0.0,0.01303]
[1779733299109,60.85,77571.44,0.0,0.99989,0.0,0.01303]
[1779733299220,60.85,77571.44,0.0,0.99989,0.0,0.01303]
[1779733307525,60.85,77570.92,0.0,0.99989,0.0,0.01304]
[1779733319610,60.85,77570.78,0.0,0.99989,0.0,0.01304]
[1779733328673,60.85,77570.74,0.0,0.99989,0.0,0.01305]
[1779733336227,60.85,77571.04,0.0,0.99989,0.0,0.01304]
[1779733337861,60.85,77571.11,0.0,0.99989,0.0,0.01304]
[1779733337885,60.85,77571.11,0.0,0.99989,0.0,0.01304]
[1779733337971,60.85,77571.11,0.0,0.99989,0.0,0.01304]
[1779733344784,60.85,77571.48,0.0,0.99989,0.0,0.01303]
[1779733349820,60.85,77571.52,0.0,0.99989,0.0,0.01302]
[1779733352841,60.85,77571.55,0.0,0.99989,0.0,0.01291]
[1779733358883,60.85,77566.51,0.0,0.99989,0.0,0.01304]
[1779733359985,60.85,77566.51,0.0,0.99989,0.0,0.01304]
[1779733360009,60.85,77566.51,0.0,0.99989,0.0,0.01304]
[1779733359890,60.85,77563.99,0.0,0.99989,0.0,0.0131]
[1779733360223,60.85,77563.99,0.0,0.99989,0.0,0.0131]
[1779733362911,60.85,77562.42,0.0,0.99989,0.0,0.01314]
[1779733363918,60.85,77545.64,0.0,0.99989,0.0,0.01359]
[1779733364925,60.85,77539.38,0.0,0.99989,0.0,0.01375]
[1779733365932,60.85,77535.56,0.0,0.99988,0.0,0.01386]
[1779733367411,60.85,77535.08,0.0,0.99988,0.0,0.01387]
[1779733367476,60.85,77535.08,0.0,0.99988,0.0,0.01387]
[1779733367527,60.85,77535.08,0.0,0.99988,0.0,0.01387]
[1779733367725,60.85,77535.08,0.0,0.99988,0.0,0.01387]
[1779733368958,60.85,77535.98,0.0,0.99988,0.0,0.01385]
[1779733369965,60.85,77544.47,0.0,0.99989,0.0,0.01362]
[1779733370972,60.85,77545.88,0.0,0.99989,0.0,0.01358]
[1779733371459,60.85,77545.88,0.0,0.99989,0.0,0.01358]
[1779733371474,60.85,77545.88,0.0,0.99989,0.0,0.01358]
[1779733371566,60.85,77545.88,0.0,0.99989,0.0,0.01358]
[1779733371720,60.85,77545.88,0.0,0.99989,0.0,0.01358]
[1779733375000,60.85,77547.87,0.0,0.99989,0.0,0.01353]
[1779733376008,60.85,77550.14,0.0,0.99989,0.0,0.01347]
[1779733376494,60.85,77550.14,0.0,0.99989,0.0,0.01347]
[1779733376570,60.85,77550.14,0.0,0.99989,0.0,0.01347]
[1779733376730,60.85,77550.14,0.0,0.99989,0.0,0.01347]
[1779733382051,60.85,77550.26,0.0,0.99989,0.0,0.01346]
[1779733387085,60.85,77550.02,0.0,0.99989,0.0,0.01347]
[1779733392121,60.85,77550.13,0.0,0.99989,0.0,0.01347]
[1779733394655,60.85,77550.02,0.0,0.99989,0.0,0.01347]
[1779733394715,60.85,77550.02,0.0,0.99989,0.0,0.01347]
[1779733394971,60.85,77550.02,0.0,0.99989,0.0,0.01347]
[1779733400178,60.85,77549.95,0.0,0.99989,0.0,0.01347]
[1779733404902,60.85,77550.08,0.0,0.99989,0.0,0.01347]
[1779733404969,60.85,77550.08,0.0,0.99989,0.0,0.01347]
[1779733405076,60.85,77550.08,0.0,0.99989,0.0,0.01347]
[1779733405201,60.85,77549.97,0.0,0.99989,0.0,0.01347]
[1779733405225,60.85,77549.97,0.0,0.99989,0.0,0.01347]
[1779733411257,60.85,77549.59,0.0,0.99989,0.0,0.01336]
[1779733418458,60.85,77550.21,0.0,0.99989,0.0,0.01334]
[1779733424348,60.85,77550.4,0.0,0.99989,0.0,0.01334]
[1779733427099,60.85,77550.22,0.0,0.99989,0.0,0.01334]
[1779733427200,60.85,77550.22,0.0,0.99989,0.0,0.01334]
[1779733427225,60.85,77550.22,0.0,0.99989,0.0,0.01334]
[1779733427369,60.85,77546.68,0.0,0.99989,0.0,0.01344]
[1779733428376,60.85,77542.74,0.0,0.99989,0.0,0.01354]
[1779733429383,60.85,77541.82,0.0,0.99989,0.0,0.01357]
[1779733432404,60.85,77540.62,0.0,0.99989,0.0,0.0136]
[1779733434140,60.85,77540.62,0.0,0.99989,0.0,0.0136]
[1779733434220,60.85,77540.43,0.0,0.99989,0.0,0.0136]
[1779733434244,60.85,77540.43,0.0,0.99989,0.0,0.0136]
[1779733437219,60.85,77540.28,0.0,0.99989,0.0,0.01361]
[1779733437330,60.85,77540.28,0.0,0.99989,0.0,0.01361]
[1779733441219,60.85,77540.34,0.0,0.99989,0.0,0.01361]
[1779733441336,60.85,77540.34,0.0,0.99989,0.0,0.01361]
[1779733443223,60.85,77540.82,0.0,0.99989,0.0,0.01359]
[1779733443329,60.85,77540.82,0.0,0.99989,0.0,0.01359]
[1779733445224,60.85,77540.7,0.0,0.99989,0.0,0.0136]
[1779733445299,60.85,77540.7,0.0,0.99989,0.0,0.0136]
[1779733448516,60.85,77544.09,0.0,0.99989,0.0,0.01351]
[1779733449224,60.85,77544.09,0.0,0.99989,0.0,0.01351]
[1779733449335,60.85,77544.09,0.0,0.99989,0.0,0.01351]
[1779733451537,60.85,77545.17,0.0,0.99989,0.0,0.01348]
[1779733453224,60.85,77545.17,0.0,0.99989,0.0,0.01348]
[1779733453344,60.85,77545.17,0.0,0.99989,0.0,0.01348]
[1779733455224,60.85,77545.04,0.0,0.99989,0.0,0.01348]
[1779733455334,60.85,77545.04,0.0,0.99989,0.0,0.01348]
[1779733455442,60.85,77545.04,0.0,0.99989,0.0,0.01348]
[1779733455468,60.85,77545.04,0.0,0.99989,0.0,0.01348]
[1779733455575,60.85,77545.04,0.0,0.99989,0.0,0.01348]
[1779733459226,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733459341,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733461225,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733461338,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733465224,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733465338,60.85,77545.07,0.0,0.99989,0.0,0.01348]
[1779733467253,60.85,77545.18,0.0,0.99989,0.0,0.01348]
[1779733467361,60.85,77545.18,0.0,0.99989,0.0,0.01348]
[1779733469664,60.85,77544.27,0.0,0.99989,0.0,0.0135]
[1779733472684,60.85,77543.87,0.0,0.99989,0.0,0.01339]
[1779733477117,60.85,77543.94,0.0,0.99989,0.0,0.01339]
[1779733477228,60.85,77544.39,0.0,0.99989,0.0,0.01338]
[1779733479223,60.85,77544.27,0.0,0.99989,0.0,0.01338]
[1779733479734,60.85,77549.35,0.0,0.99989,0.0,0.01325]
[1779733487790,60.85,77549.58,0.0,0.99989,0.0,0.01324]
[1779733489032,60.85,77549.58,0.0,0.99989,0.0,0.01324]
[1779733494839,60.85,77548.51,0.0,0.99989,0.0,0.01327]
[1779733500881,60.85,77548.61,0.0,0.99989,0.0,0.01327]
[1779733505916,60.85,77548.61,0.0,0.99989,0.0,0.01327]
[1779733510951,60.85,77548.61,0.0,0.99989,0.0,0.01327]
[1779733518001,60.85,77548.61,0.0,0.99989,0.0,0.01327]
[1779733523048,60.85,77549.05,0.0,0.99989,0.0,0.01326]
[1779733528084,60.85,77549.3,0.0,0.99989,0.0,0.01325]
[1779733535137,60.85,77549.32,0.0,0.99989,0.0,0.01313]
[1779733545210,60.85,77549.32,0.0,0.99989,0.0,0.01313]
[1779733554272,60.85,77549.44,0.0,0.99989,0.0,0.01313]
[1779733560315,60.85,77549.97,0.0,0.99989,0.0,0.01311]
[1779733565353,60.85,77549.97,0.0,0.99989,0.0,0.01311]
[1779733572401,60.85,77549.92,0.0,0.99989,0.0,0.01312]
[1779733577437,60.85,77549.73,0.0,0.99989,0.0,0.01312]
[1779733583479,60.85,77550.25,0.0,0.99989,0.0,0.01311]
[1779733588513,60.85,77549.78,0.0,0.99989,0.0,0.01312]
[1779733592542,60.85,77549.85,0.0,0.99989,0.0,0.013]
[1779733597577,60.85,77550.33,0.0,0.99989,0.0,0.01299]
[1779733602612,60.85,77550.49,0.0,0.99989,0.0,0.01298]
[1779733607647,60.85,77550.53,0.0,0.99989,0.0,0.01298]
[1779733612682,60.85,77549.67,0.0,0.99989,0.0,0.013]
[1779733621745,60.85,77552.01,0.0,0.99989,0.0,0.01294]
[1779733622752,60.85,77553.12,0.0,0.99989,0.0,0.01292]
[1779733623759,60.85,77557.03,0.0,0.99989,0.0,0.01282]
[1779733626780,60.85,77555.98,0.0,0.99989,0.0,0.01284]
[1779733627787,60.85,77556.74,0.0,0.99989,0.0,0.01282]
[1779733632821,60.85,77557.24,0.0,0.99989,0.0,0.01281]
[1779733635844,60.85,77555.63,0.0,0.99989,0.0,0.01285]
[1779733636850,60.85,77556.38,0.0,0.99989,0.0,0.01283]
[1779733641886,60.85,77556.56,0.0,0.99989,0.0,0.01283]
[1779733642893,60.85,77555.55,0.0,0.99989,0.0,0.01285]
[1779733645914,60.85,77556.58,0.0,0.99989,0.0,0.01283]
[1779733650949,60.85,77556.6,0.0,0.99989,0.0,0.01283]
[1779733651956,60.85,77556.65,0.0,0.99989,0.0,0.01271]
[1779733653970,60.85,77557.59,0.0,0.99989,0.0,0.01269]
[1779733654977,60.85,77563.32,0.0,0.9999,0.0,0.01254]
[1779733655984,60.85,77564.41,0.0,0.9999,0.0,0.01252]
[1779733661020,60.85,77564.05,0.0,0.9999,0.0,0.01253]
[1779733666061,60.85,77564.21,0.0,0.9999,0.0,0.01252]
[1779733668075,60.85,77566.87,0.0,0.9999,0.0,0.01246]
[1779733673109,60.85,77567.11,0.0,0.9999,0.0,0.01245]
[1779733679151,60.85,77567.17,0.0,0.9999,0.0,0.01245]
[1779733689222,60.85,77567.66,0.0,0.9999,0.0,0.01244]
[1779733694257,60.85,77567.66,0.0,0.9999,0.0,0.01244]
[1779733699295,60.85,77568.34,0.0,0.9999,0.0,0.01242]
[1779733708358,60.85,77568.38,0.0,0.9999,0.0,0.01242]
[1779733711380,60.85,77568.23,0.0,0.9999,0.0,0.01231]
[1779733714401,60.85,77567.41,0.0,0.9999,0.0,0.01233]
[1779733719436,60.85,77567.62,0.0,0.9999,0.0,0.01233]
[1779733725477,60.85,77568.05,0.0,0.9999,0.0,0.01231]
[1779733731520,60.85,77568.65,0.0,0.9999,0.0,0.0123]
[1779733734542,60.85,77569.39,0.0,0.9999,0.0,0.01228]
[1779733737562,60.85,77570.26,0.0,0.9999,0.0,0.01226]
[1779733742598,60.85,77570.08,0.0,0.9999,0.0,0.01227]
[1779733746550,60.85,77570.55,0.0,0.9999,0.0,0.01225]
[1779733746600,60.85,77570.55,0.0,0.9999,0.0,0.01225]
[1779733747968,60.85,77570.58,0.0,0.9999,0.0,0.01225]
[1779733750654,60.85,77568.97,0.0,0.9999,0.0,0.01229]
[1779733752668,60.85,77568.11,0.0,0.9999,0.0,0.01231]
[1779733760724,60.85,77568.9,0.0,0.9999,0.0,0.01229]
[1779733770794,60.85,77568.9,0.0,0.9999,0.0,0.01229]
[1779733777843,60.85,77569.1,0.0,0.9999,0.0,0.01218]
[1779733786906,60.85,77569.08,0.0,0.9999,0.0,0.01218]
[1779733791941,60.85,77569.75,0.0,0.9999,0.0,0.01216]
[1779733795969,60.85,77571.85,0.0,0.9999,0.0,0.01211]
[1779733796976,60.85,77574.55,0.0,0.9999,0.0,0.01205]
[1779733797985,60.85,77577.17,0.0,0.9999,0.0,0.01198]
[1779733798991,60.85,77579.27,0.0,0.9999,0.0,0.01193]
[1779733804028,60.85,77579.35,0.0,0.9999,0.0,0.01193]
[1779733809064,60.85,77580.03,0.0,0.9999,0.0,0.01192]
[1779733815106,60.85,77574.34,0.0,0.9999,0.0,0.01205]
[1779733820141,60.85,77573.73,0.0,0.9999,0.0,0.01207]
[1779733827190,60.85,77573.57,0.0,0.9999,0.0,0.01207]
[1779733834241,60.85,77573.66,0.0,0.9999,0.0,0.01196]
[1779733841290,60.85,77569.46,0.0,0.9999,0.0,0.01206]
[1779733842297,60.85,77560.39,0.0,0.9999,0.0,0.01228]
[1779733843304,60.85,77558.75,0.0,0.9999,0.0,0.01232]
[1779733853374,60.85,77558.74,0.0,0.9999,0.0,0.01232]
[1779733858408,60.85,77558.57,0.0,0.9999,0.0,0.01232]
[1779733863447,60.85,77557.78,0.0,0.9999,0.0,0.01234]
[1779733868482,60.85,77556.35,0.0,0.9999,0.0,0.01238]
[1779733869489,60.85,77552.71,0.0,0.9999,0.0,0.01247]
[1779733871503,60.85,77551.39,0.0,0.9999,0.0,0.0125]
[1779733876539,60.85,77551.73,0.0,0.9999,0.0,0.01249]
[1779733881574,60.85,77550.85,0.0,0.9999,0.0,0.01251]
[1779733885602,60.85,77548.85,0.0,0.9999,0.0,0.01256]
[1779733890637,60.85,77548.88,0.0,0.9999,0.0,0.01256]
[1779733895673,60.85,77549.28,0.0,0.9999,0.0,0.01244]
[1779733900707,60.85,77549.88,0.0,0.9999,0.0,0.01243]
[1779733905743,60.85,77549.77,0.0,0.9999,0.0,0.01243]
[1779733915813,60.85,77549.77,0.0,0.9999,0.0,0.01243]
[1779733920848,60.85,77548.98,0.0,0.9999,0.0,0.01245]
[1779733921856,60.85,77548.03,0.0,0.9999,0.0,0.01247]
[1779733932939,60.85,77547.15,0.0,0.9999,0.0,0.01249]
[1779733933946,60.85,77543.88,0.0,0.9999,0.0,0.01257]
[1779733935960,60.85,77542.36,0.0,0.99989,0.0,0.01261]
[1779733940995,60.85,77542.22,0.0,0.99989,0.0,0.01262]
[1779733946030,60.85,77542.52,0.0,0.99989,0.0,0.01261]
[1779733948044,60.85,77541.31,0.0,0.99989,0.0,0.01264]
[1779733953080,60.85,77541.84,0.0,0.9999,0.0,0.01251]
[1779733955095,60.85,77538.47,0.0,0.99989,0.0,0.0126]
[1779733960130,60.85,77537.69,0.0,0.99989,0.0,0.01262]
[1779733964158,60.85,77535.96,0.0,0.99989,0.0,0.01266]
[1779733965165,60.85,77535.16,0.0,0.99989,0.0,0.01268]
[1779733970200,60.85,77534.66,0.0,0.99989,0.0,0.01269]
[1779733975234,60.85,77534.97,0.0,0.99989,0.0,0.01268]
[1779733980270,60.85,77535.51,0.0,0.99989,0.0,0.01267]
[1779733983291,60.85,77536.69,0.0,0.99989,0.0,0.01264]
[1779733984620,60.85,77543.92,0.0,0.9999,0.0,0.01246]
[1779733985310,60.85,77545.24,0.0,0.9999,0.0,0.01243]
[1779733986315,60.85,77544.25,0.0,0.9999,0.0,0.01245]
[1779733990343,60.85,77543.19,0.0,0.9999,0.0,0.01248]
[1779734000414,60.85,77543.44,0.0,0.9999,0.0,0.01247]
[1779734005448,60.85,77543.73,0.0,0.9999,0.0,0.01247]
[1779734006454,60.85,77545.81,0.0,0.9999,0.0,0.01241]
[1779734011490,60.85,77551.91,0.0,0.9999,0.0,0.01215]
[1779734012497,60.85,77553.01,0.0,0.9999,0.0,0.01213]
[1779734014511,60.85,77553.93,0.0,0.9999,0.0,0.0121]
[1779734019547,60.85,77553.93,0.0,0.9999,0.0,0.0121]
[1779734021560,60.85,77547.73,0.0,0.9999,0.0,0.01225]
[1779734022568,60.85,77545.37,0.0,0.9999,0.0,0.01231]
[1779734028610,60.85,77545.57,0.0,0.9999,0.0,0.01231]
[1779734035662,60.85,77544.84,0.0,0.9999,0.0,0.01232]
[1779734039690,60.85,77547.4,0.0,0.9999,0.0,0.01226]
[1779734040696,60.85,77552.63,0.0,0.9999,0.0,0.01213]
[1779734045733,60.85,77554.96,0.0,0.9999,0.0,0.01208]
[1779734046739,60.85,77556.62,0.0,0.9999,0.0,0.01204]
[1779734049759,60.85,77558.25,0.0,0.9999,0.0,0.012]
[1779734050767,60.85,77559.02,0.0,0.9999,0.0,0.01198]
[1779734055801,60.85,77559.63,0.0,0.9999,0.0,0.01197]
[1779734065872,60.85,77560.0,0.0,0.9999,0.0,0.01196]
[1779734073929,60.85,77560.34,0.0,0.9999,0.0,0.01184]
[1779734079971,60.85,77561.07,0.0,0.9999,0.0,0.01182]
[1779734080978,60.85,77564.88,0.0,0.9999,0.0,0.01173]
[1779734081984,60.85,77563.52,0.0,0.9999,0.0,0.01176]
[1779734087020,60.85,77563.51,0.0,0.9999,0.0,0.01176]
[1779734095076,60.85,77563.72,0.0,0.9999,0.0,0.01176]
[1779734102125,60.85,77564.28,0.0,0.9999,0.0,0.01175]
[1779734107160,60.85,77563.49,0.0,0.9999,0.0,0.01177]
[1779734112756,60.85,77563.21,0.0,0.9999,0.0,0.01177]
[1779734113201,60.85,77565.53,0.0,0.9999,0.0,0.01172]
[1779734118237,60.85,77565.75,0.0,0.9999,0.0,0.01171]
[1779734124279,60.85,77566.12,0.0,0.9999,0.0,0.0117]
[1779734126293,60.85,77567.45,0.0,0.9999,0.0,0.01167]
[1779734131329,60.85,77567.49,0.0,0.9999,0.0,0.01156]
[1779734137371,60.85,77566.31,0.0,0.9999,0.0,0.01159]
[1779734142406,60.85,77566.16,0.0,0.9999,0.0,0.0116]
[1779734147441,60.85,77565.98,0.0,0.9999,0.0,0.0116]
[1779734151469,60.85,77565.21,0.0,0.9999,0.0,0.01162]
[1779734159525,60.85,77566.02,0.0,0.9999,0.0,0.0116]
[1779734161539,60.85,77565.02,0.0,0.9999,0.0,0.01162]
[1779734167587,60.85,77565.46,0.0,0.9999,0.0,0.01161]
[1779734168588,60.85,77556.13,0.0,0.9999,0.0,0.01183]
[1779734169595,60.85,77550.09,0.0,0.9999,0.0,0.01198]
[1779734174630,60.85,77550.32,0.0,0.9999,0.0,0.01197]
[1779734181679,60.85,77553.99,0.0,0.9999,0.0,0.01188]
[1779734186714,60.85,77554.43,0.0,0.9999,0.0,0.01187]
[1779734191750,60.85,77554.29,0.0,0.9999,0.0,0.01177]
[1779734199806,60.85,77554.03,0.0,0.9999,0.0,0.01177]
[1779734204841,60.85,77554.0,0.0,0.9999,0.0,0.01177]
[1779734210883,60.85,77553.92,0.0,0.9999,0.0,0.01177]
[1779734211890,60.85,77550.9,0.0,0.9999,0.0,0.01185]
[1779734212897,60.85,77549.78,0.0,0.9999,0.0,0.01187]
[1779734217932,60.85,77549.33,0.0,0.9999,0.0,0.01188]
[1779734222967,60.85,77549.42,0.0,0.9999,0.0,0.01188]
[1779734233037,60.85,77549.7,0.0,0.9999,0.0,0.01187]
[1779734236058,60.85,77550.72,0.0,0.9999,0.0,0.01185]
[1779734248142,60.85,77551.12,0.0,0.9999,0.0,0.01184]
[1779734258213,60.85,77551.12,0.0,0.9999,0.0,0.01173]
[1779734266269,60.85,77551.03,0.0,0.9999,0.0,0.01173]
[1779734276339,60.85,77551.03,0.0,0.9999,0.0,0.01173]
[1779734282381,60.85,77550.96,0.0,0.9999,0.0,0.01174]
[1779734291443,60.85,77550.92,0.0,0.9999,0.0,0.01174]
[1779734293458,60.85,77545.64,0.0,0.9999,0.0,0.01186]
[1779734294465,60.85,77544.51,0.0,0.9999,0.0,0.01189]
[1779734300506,60.85,77544.1,0.0,0.9999,0.0,0.0119]
[1779734301514,60.85,77543.0,0.0,0.9999,0.0,0.01193]
[1779734310576,60.85,77542.87,0.0,0.9999,0.0,0.01193]
[1779734314605,60.85,77541.48,0.0,0.9999,0.0,0.01185]
[1779734318632,60.85,77546.43,0.0,0.9999,0.0,0.01173]
[1779734319639,60.85,77545.33,0.0,0.9999,0.0,0.01176]
[1779734320647,60.85,77546.51,0.0,0.9999,0.0,0.01173]
[1779734323669,60.85,77547.66,0.0,0.9999,0.0,0.01171]
[1779734332732,60.85,77547.63,0.0,0.9999,0.0,0.01171]
[1779734337768,60.85,77547.5,0.0,0.9999,0.0,0.01171]
[1779734342804,60.85,77546.85,0.0,0.9999,0.0,0.01173]
[1779734347839,60.85,77546.22,0.0,0.9999,0.0,0.01174]
[1779734349852,60.85,77545.32,0.0,0.9999,0.0,0.01176]
[1779734351867,60.85,77544.35,0.0,0.9999,0.0,0.01178]
[1779734357909,60.85,77544.28,0.0,0.9999,0.0,0.01179]
[1779734362944,60.85,77544.21,0.0,0.9999,0.0,0.01179]
[1779734367979,60.85,77543.93,0.0,0.9999,0.0,0.01179]
[1779734372009,60.85,77543.89,0.0,0.9999,0.0,0.01169]
[1779734380067,60.85,77552.06,0.0,0.9999,0.0,0.0115]
[1779734381075,60.85,77553.8,0.0,0.9999,0.0,0.01146]
[1779734382082,60.85,77555.43,0.0,0.9999,0.0,0.01142]
[1779734383089,60.85,77554.51,0.0,0.9999,0.0,0.01144]
[1779734384095,60.85,77556.59,0.0,0.99991,0.0,0.01139]
[1779734386110,60.85,77562.43,0.0,0.99991,0.0,0.01126]
[1779734387117,60.85,77563.71,0.0,0.99991,0.0,0.01123]
[1779734388124,60.85,77566.94,0.0,0.99991,0.0,0.01116]
[1779734389131,60.85,77568.23,0.0,0.99991,0.0,0.01113]
[1779734390138,60.85,77571.03,0.0,0.99991,0.0,0.01106]
[1779734391145,60.85,77571.99,0.0,0.99991,0.0,0.01104]
[1779734396180,60.85,77571.6,0.0,0.99991,0.0,0.01105]
[1779734400208,60.85,77566.16,0.0,0.99991,0.0,0.01117]
[1779734402222,60.85,77564.31,0.0,0.99991,0.0,0.01122]
[1779734403229,60.85,77562.07,0.0,0.99991,0.0,0.01127]
[1779734406250,60.85,77560.65,0.0,0.99991,0.0,0.0113]
[1779734408264,60.85,77559.9,0.0,0.99991,0.0,0.01132]
[1779734409271,60.85,77555.26,0.0,0.9999,0.0,0.01142]
[1779734410278,60.85,77553.44,0.0,0.9999,0.0,0.01146]
[1779734411285,60.85,77550.92,0.0,0.9999,0.0,0.01152]
[1779734413298,60.85,77548.88,0.0,0.9999,0.0,0.01157]
[1779734416320,60.85,77548.09,0.0,0.9999,0.0,0.01159]
[1779734419340,60.85,77546.5,0.0,0.9999,0.0,0.01163]
[1779734420348,60.85,77545.72,0.0,0.9999,0.0,0.01164]
[1779734422394,60.85,77544.98,0.0,0.9999,0.0,0.01166]
[1779734423462,60.85,77544.98,0.0,0.9999,0.0,0.01166]
[1779734423512,60.85,77530.78,0.0,0.9999,0.0,0.012]
[1779734424381,60.85,77527.11,0.0,0.9999,0.0,0.01209]
[1779734426794,60.85,77526.56,0.0,0.9999,0.0,0.0121]
[1779734426835,60.85,77526.5,0.0,0.9999,0.0,0.0121]
[1779734428410,60.85,77523.2,0.0,0.9999,0.0,0.01218]
[1779734429415,60.85,77522.32,0.0,0.9999,0.0,0.0122]
[1779734431430,60.85,77525.76,0.0,0.9999,0.0,0.01201]
[1779734432437,60.85,77527.59,0.0,0.9999,0.0,0.01196]
[1779734437473,60.85,77527.78,0.0,0.9999,0.0,0.01196]
[1779734440576,60.85,77527.95,0.0,0.9999,0.0,0.01196]
[1779734440675,60.85,77526.71,0.0,0.9999,0.0,0.01199]
[1779734442508,60.85,77525.71,0.0,0.9999,0.0,0.01201]
[1779734445530,60.85,77523.95,0.0,0.9999,0.0,0.01205]
[1779734450565,60.85,77522.78,0.0,0.9999,0.0,0.01208]
[1779734453585,60.85,77523.5,0.0,0.9999,0.0,0.01206]
[1779734457614,60.85,77525.63,0.0,0.9999,0.0,0.01201]
[1779734458621,60.85,77532.58,0.0,0.9999,0.0,0.01185]
[1779734459627,60.85,77534.64,0.0,0.9999,0.0,0.0118]
[1779734461642,60.85,77535.06,0.0,0.9999,0.0,0.01179]
[1779734466677,60.85,77534.85,0.0,0.9999,0.0,0.01179]
[1779734471712,60.85,77534.96,0.0,0.9999,0.0,0.01179]
[1779734476747,60.85,77534.13,0.0,0.9999,0.0,0.01181]
[1779734481781,60.85,77534.47,0.0,0.9999,0.0,0.0118]
[1779734482789,60.85,77535.88,0.0,0.9999,0.0,0.01177]
[1779734486817,60.85,77538.85,0.0,0.9999,0.0,0.0117]
[1779734487824,60.85,77539.55,0.0,0.9999,0.0,0.01168]
[1779734488831,60.85,77540.26,0.0,0.9999,0.0,0.01166]
[1779734491851,60.85,77539.87,0.0,0.9999,0.0,0.01157]
[1779734497221,60.85,77540.06,0.0,0.9999,0.0,0.01156]
[1779734506957,60.85,77539.82,0.0,0.9999,0.0,0.01157]
[1779734514006,60.85,77539.44,0.0,0.9999,0.0,0.01158]
[1779734519042,60.85,77538.74,0.0,0.9999,0.0,0.01159]
[1779734519631,60.85,77538.74,0.0,0.9999,0.0,0.01159]
[1779734522969,60.85,77538.67,0.0,0.9999,0.0,0.01159]
[1779734523071,60.85,77538.67,0.0,0.9999,0.0,0.01159]
[1779734528105,60.85,77538.88,0.0,0.9999,0.0,0.01159]
[1779734535154,60.85,77538.73,0.0,0.9999,0.0,0.01159]
[1779734545224,60.85,77539.22,0.0,0.9999,0.0,0.01158]
[1779734551266,60.85,77539.0,0.0,0.9999,0.0,0.01148]
[1779734556302,60.85,77538.99,0.0,0.9999,0.0,0.01148]
[1779734565364,60.85,77539.32,0.0,0.9999,0.0,0.01147]
[1779734572414,60.85,77539.48,0.0,0.9999,0.0,0.01147]
[1779734577449,60.85,77539.61,0.0,0.9999,0.0,0.01146]
[1779734582484,60.85,77539.68,0.0,0.9999,0.0,0.01146]
[1779734587519,60.85,77539.69,0.0,0.9999,0.0,0.01146]
[1779734589533,60.85,77547.4,0.0,0.99991,0.0,0.01129]
[1779734597589,60.85,77547.42,0.0,0.99991,0.0,0.01129]
[1779734603632,60.85,77547.45,0.0,0.99991,0.0,0.01128]
[1779734609674,60.85,77548.44,0.0,0.99991,0.0,0.01126]
[1779734611689,60.85,77548.64,0.0,0.99991,0.0,0.01115]
[1779734617731,60.85,77548.65,0.0,0.99991,0.0,0.01115]
[1779734623773,60.85,77548.6,0.0,0.99991,0.0,0.01115]
[1779734630824,60.85,77546.55,0.0,0.99991,0.0,0.0112]
[1779734632840,60.85,77548.73,0.0,0.99991,0.0,0.01115]
[1779734637875,60.85,77548.66,0.0,0.99991,0.0,0.01115]
[1779734642910,60.85,77547.32,0.0,0.99991,0.0,0.01118]
[1779734643918,60.85,77541.36,0.0,0.99991,0.0,0.01132]
[1779734644924,60.85,77538.74,0.0,0.99991,0.0,0.01138]
[1779734645931,60.85,77537.3,0.0,0.9999,0.0,0.01141]
[1779734651973,60.85,77536.47,0.0,0.9999,0.0,0.01143]
[1779734657008,60.85,77536.96,0.0,0.9999,0.0,0.01142]
[1779734663049,60.85,77535.66,0.0,0.9999,0.0,0.01145]
[1779734668085,60.85,77536.39,0.0,0.9999,0.0,0.01143]
[1779734671106,60.85,77537.01,0.0,0.99991,0.0,0.01131]
[1779734673120,60.85,77540.94,0.0,0.99991,0.0,0.01122]
[1779734676141,60.85,77543.02,0.0,0.99991,0.0,0.01118]
[1779734680169,60.85,77545.25,0.0,0.99991,0.0,0.01112]
[1779734681176,60.85,77547.11,0.0,0.99991,0.0,0.01108]
[1779734681645,60.85,77547.11,0.0,0.99991,0.0,0.01108]
[1779734681720,60.85,77547.11,0.0,0.99991,0.0,0.01108]
[1779734682183,60.85,77551.72,0.0,0.99991,0.0,0.01098]
[1779734686211,60.85,77554.13,0.0,0.99991,0.0,0.01093]
[1779734691246,60.85,77555.5,0.0,0.99991,0.0,0.0109]
[1779734696281,60.85,77556.44,0.0,0.99991,0.0,0.01088]
[1779734698295,60.85,77552.25,0.0,0.99991,0.0,0.01097]
[1779734703330,60.85,77552.03,0.0,0.99991,0.0,0.01097]
[1779734706350,60.85,77554.48,0.0,0.99991,0.0,0.01092]
[1779734711386,60.85,77555.73,0.0,0.99991,0.0,0.01089]
[1779734714407,60.85,77552.25,0.0,0.99991,0.0,0.01097]
[1779734717428,60.85,77550.12,0.0,0.99991,0.0,0.01102]
[1779734723470,60.85,77547.52,0.0,0.99991,0.0,0.01107]
[1779734733540,60.85,77547.23,0.0,0.99991,0.0,0.01098]
[1779734741595,60.85,77547.49,0.0,0.99991,0.0,0.01097]
[1779734748645,60.85,77548.08,0.0,0.99991,0.0,0.01096]
[1779734754702,60.85,77548.08,0.0,0.99991,0.0,0.01096]
[1779734765766,60.85,77550.65,0.0,0.99991,0.0,0.0109]
[1779734770800,60.85,77551.05,0.0,0.99991,0.0,0.01089]
[1779734772823,60.85,77555.59,0.0,0.99991,0.0,0.01079]
[1779734777858,60.85,77553.77,0.0,0.99991,0.0,0.01083]
[1779734781886,60.85,77556.13,0.0,0.99991,0.0,0.01078]
[1779734791956,60.85,77554.44,0.0,0.99991,0.0,0.01072]
[1779734796991,60.85,77555.18,0.0,0.99991,0.0,0.0107]
[1779734802027,60.85,77555.28,0.0,0.99991,0.0,0.0107]
[1779734809078,60.85,77555.5,0.0,0.99991,0.0,0.01069]
[1779734817134,60.85,77553.29,0.0,0.99991,0.0,0.01074]
[1779734822203,60.85,77555.88,0.0,0.99991,0.0,0.01068]
[1779734827238,60.85,77555.78,0.0,0.99991,0.0,0.01069]
[1779734832273,60.85,77558.67,0.0,0.99991,0.0,0.01062]
[1779734834287,60.85,77562.17,0.0,0.99991,0.0,0.01055]
[1779734839323,60.85,77559.87,0.0,0.99991,0.0,0.0106]
[1779734844358,60.85,77555.3,0.0,0.99991,0.0,0.0107]
[1779734845369,60.85,77553.11,0.0,0.99991,0.0,0.01075]
[1779734846373,60.85,77550.8,0.0,0.99991,0.0,0.0108]
[1779734850402,60.85,77549.12,0.0,0.99991,0.0,0.01083]
[1779734851408,60.85,77549.44,0.0,0.99991,0.0,0.01072]
[1779734855437,60.85,77546.94,0.0,0.99991,0.0,0.01078]
[1779734859468,60.85,77549.76,0.0,0.99991,0.0,0.01072]
[1779734860475,60.85,77553.83,0.0,0.99991,0.0,0.01063]
[1779734865510,60.85,77553.99,0.0,0.99991,0.0,0.01063]
[1779734870545,60.85,77555.37,0.0,0.99991,0.0,0.0106]
[1779734873427,60.85,77555.34,0.0,0.99991,0.0,0.0106]
[1779734875580,60.85,77557.88,0.0,0.99991,0.0,0.01054]
[1779734875878,60.85,77557.88,0.0,0.99991,0.0,0.01054]
[1779734881196,60.85,77557.88,0.0,0.99991,0.0,0.01054]
[1779734888670,60.85,77557.87,0.0,0.99991,0.0,0.01054]
[1779734897734,60.85,77555.65,0.0,0.99991,0.0,0.01059]
[1779734909817,60.85,77554.9,0.0,0.99991,0.0,0.01061]
[1779734916867,60.85,77552.55,0.0,0.99991,0.0,0.01056]
[1779734917874,60.85,77547.28,0.0,0.99991,0.0,0.01067]
[1779734922909,60.85,77546.57,0.0,0.99991,0.0,0.01069]
[1779734927944,60.85,77547.13,0.0,0.99991,0.0,0.01067]
[1779734929959,60.85,77541.26,0.0,0.99991,0.0,0.0108]
[1779734930966,60.85,77529.68,0.0,0.99991,0.0,0.01106]
[1779734931973,60.85,77530.38,0.0,0.99991,0.0,0.01104]
[1779734937008,60.85,77531.57,0.0,0.99991,0.0,0.01102]
[1779734942044,60.85,77532.58,0.0,0.99991,0.0,0.01099]
[1779734945065,60.85,77536.12,0.0,0.99991,0.0,0.01091]
[1779734951107,60.85,77536.23,0.0,0.99991,0.0,0.01091]
[1779734952114,60.85,77534.27,0.0,0.99991,0.0,0.01096]
[1779734955135,60.85,77532.62,0.0,0.99991,0.0,0.01099]
[1779734960170,60.85,77531.78,0.0,0.99991,0.0,0.01101]
[1779734963855,60.85,77531.24,0.0,0.99991,0.0,0.01102]
[1779734963972,60.85,77531.24,0.0,0.99991,0.0,0.01102]
[1779734964198,60.85,77531.54,0.0,0.99991,0.0,0.01102]
[1779734969233,60.85,77536.1,0.0,0.99991,0.0,0.01092]
[1779734971247,60.85,77535.85,0.0,0.99991,0.0,0.01082]
[1779734973261,60.85,77539.07,0.0,0.99991,0.0,0.01075]
[1779734979304,60.85,77540.19,0.0,0.99991,0.0,0.01072]
[1779734984339,60.85,77540.53,0.0,0.99991,0.0,0.01072]
[1779734985346,60.85,77544.13,0.0,0.99991,0.0,0.01064]
[1779734990381,60.85,77545.26,0.0,0.99991,0.0,0.01061]
[1779734995415,60.85,77544.32,0.0,0.99991,0.0,0.01063]
[1779735001458,60.85,77544.45,0.0,0.99991,0.0,0.01063]
[1779735005486,60.85,77542.27,0.0,0.99991,0.0,0.01068]
[1779735015557,60.85,77542.34,0.0,0.99991,0.0,0.01068]
[1779735020592,60.85,77542.3,0.0,0.99991,0.0,0.01068]
[1779735026634,60.85,77542.4,0.0,0.99991,0.0,0.01067]
[1779735039728,60.85,77543.73,0.0,0.99991,0.0,0.01055]
[1779735049800,60.85,77545.15,0.0,0.99991,0.0,0.01052]
[1779735054838,60.85,77544.99,0.0,0.99991,0.0,0.01052]
[1779735060880,60.85,77545.09,0.0,0.99991,0.0,0.01052]
[1779735065915,60.85,77545.11,0.0,0.99991,0.0,0.01052]
[1779735067929,60.85,77548.47,0.0,0.99991,0.0,0.01044]
[1779735068936,60.85,77553.07,0.0,0.99991,0.0,0.01035]
[1779735070950,60.85,77555.14,0.0,0.99991,0.0,0.0103]
[1779735079006,60.85,77555.64,0.0,0.99991,0.0,0.01029]
[1779735084041,60.85,77555.87,0.0,0.99991,0.0,0.01029]
[1779735086056,60.85,77562.62,0.0,0.99992,0.0,0.01015]
[1779735087062,60.85,77566.32,0.0,0.99992,0.0,0.01007]
[1779735091090,60.85,77565.81,0.0,0.99992,0.0,0.00998]
[1779735096126,60.85,77566.08,0.0,0.99992,0.0,0.00998]
[1779735102169,60.85,77566.1,0.0,0.99992,0.0,0.00998]
[1779735111232,60.85,77564.79,0.0,0.99992,0.0,0.01001]
[1779735112239,60.85,77560.5,0.0,0.99992,0.0,0.01009]
[1779735119288,60.85,77560.22,0.0,0.99992,0.0,0.0101]
[1779735122320,60.85,77554.74,0.0,0.99991,0.0,0.01021]
[1779735123328,60.85,77548.0,0.0,0.99991,0.0,0.01036]
[1779735124335,60.85,77544.81,0.0,0.99991,0.0,0.01042]
[1779735126349,60.85,77542.23,0.0,0.99991,0.0,0.01048]
[1779735130377,60.85,77535.46,0.0,0.99991,0.0,0.01062]
[1779735132391,60.85,77527.48,0.0,0.99991,0.0,0.0108]
[1779735139439,60.85,77527.28,0.0,0.99991,0.0,0.0108]
[1779735144475,60.85,77526.96,0.0,0.99991,0.0,0.01081]
[1779735148502,60.85,77529.07,0.0,0.99991,0.0,0.01076]
[1779735150958,60.85,77528.63,0.0,0.99991,0.0,0.01077]
[1779735150973,60.85,77528.63,0.0,0.99991,0.0,0.01077]
[1779735151525,60.85,77529.07,0.0,0.99991,0.0,0.01066]
[1779735156560,60.85,77528.9,0.0,0.99991,0.0,0.01066]
[1779735163609,60.85,77526.54,0.0,0.99991,0.0,0.01072]
[1779735168644,60.85,77525.81,0.0,0.99991,0.0,0.01073]
[1779735174688,60.85,77525.16,0.0,0.99991,0.0,0.01075]
[1779735180730,60.85,77521.55,0.0,0.99991,0.0,0.01083]
[1779735181737,60.85,77518.31,0.0,0.99991,0.0,0.0109]
[1779735186773,60.85,77518.48,0.0,0.99991,0.0,0.01089]
[1779735192815,60.85,77518.0,0.0,0.99991,0.0,0.0109]
[1779735194829,60.85,77520.22,0.0,0.99991,0.0,0.01086]
[1779735201878,60.85,77518.0,0.0,0.99991,0.0,0.0109]
[1779735211948,60.85,77518.0,0.0,0.99991,0.0,0.0108]
[1779735217989,60.85,77517.83,0.0,0.99991,0.0,0.01081]
[1779735223027,60.85,77515.75,0.0,0.99991,0.0,0.01085]
[1779735228062,60.85,77516.27,0.0,0.99991,0.0,0.01084]
[1779735234103,60.85,77516.77,0.0,0.99991,0.0,0.01083]
[1779735239139,60.85,77516.43,0.0,0.99991,0.0,0.01084]
[1779735244174,60.85,77516.28,0.0,0.99991,0.0,0.01084]
[1779735245181,60.85,77511.51,0.0,0.99991,0.0,0.01095]
[1779735246188,60.85,77509.49,0.0,0.99991,0.0,0.01099]
[1779735248202,60.85,77511.59,0.0,0.99991,0.0,0.01094]
[1779735252230,60.85,77505.6,0.0,0.99991,0.0,0.01108]
[1779735253237,60.85,77501.85,0.0,0.99991,0.0,0.01116]
[1779735258272,60.85,77501.08,0.0,0.99991,0.0,0.01118]
[1779735263307,60.85,77501.08,0.0,0.99991,0.0,0.01118]
[1779735266328,60.85,77505.21,0.0,0.99991,0.0,0.01109]
[1779735271363,60.85,77505.32,0.0,0.99991,0.0,0.01098]
[1779735277405,60.85,77505.51,0.0,0.99991,0.0,0.01098]
[1779735282440,60.85,77506.3,0.0,0.99991,0.0,0.01096]
[1779735287475,60.85,77506.22,0.0,0.99991,0.0,0.01096]
[1779735295531,60.85,77506.3,0.0,0.99991,0.0,0.01096]
[1779735301573,60.85,77506.09,0.0,0.99991,0.0,0.01096]
[1779735309629,60.85,77506.64,0.0,0.99991,0.0,0.01095]
[1779735320706,60.85,77506.79,0.0,0.99991,0.0,0.01095]
[1779735331783,60.85,77506.32,0.0,0.99991,0.0,0.01085]
[1779735340872,60.85,77506.39,0.0,0.99991,0.0,0.01085]
[1779735346913,60.85,77506.43,0.0,0.99991,0.0,0.01085]
[1779735353963,60.85,77506.35,0.0,0.99991,0.0,0.01085]
[1779735356984,60.85,77508.05,0.0,0.99991,0.0,0.01082]
[1779735362023,60.85,77507.8,0.0,0.99991,0.0,0.01082]
[1779735367058,60.85,77507.71,0.0,0.99991,0.0,0.01082]
[1779735370079,60.85,77505.47,0.0,0.99991,0.0,0.01087]
[1779735372093,60.85,77503.77,0.0,0.99991,0.0,0.01091]
[1779735377130,60.85,77503.3,0.0,0.99991,0.0,0.01092]
[1779735385188,60.85,77503.34,0.0,0.99991,0.0,0.01092]
[1779735399286,60.85,77503.46,0.0,0.99991,0.0,0.01081]
[1779735403314,60.85,77499.18,0.0,0.99991,0.0,0.01091]
[1779735409356,60.85,77497.0,0.0,0.99991,0.0,0.01096]
[1779735415398,60.85,77496.83,0.0,0.99991,0.0,0.01096]
[1779735420433,60.85,77496.81,0.0,0.99991,0.0,0.01096]
[1779735421440,60.85,77499.02,0.0,0.99991,0.0,0.01091]
[1779735431510,60.85,77497.2,0.0,0.99991,0.0,0.01095]
[1779735432517,60.85,77494.51,0.0,0.99991,0.0,0.01101]
[1779735437552,60.85,77494.49,0.0,0.99991,0.0,0.01101]
[1779735443594,60.85,77494.49,0.0,0.99991,0.0,0.01101]
[1779735448636,60.85,77494.85,0.0,0.99991,0.0,0.01101]
[1779735451654,60.85,77495.18,0.0,0.99991,0.0,0.01089]
[1779735459711,60.85,77495.07,0.0,0.99991,0.0,0.0109]
[1779735468774,60.85,77494.8,0.0,0.99991,0.0,0.0109]
[1779735479851,60.85,77494.84,0.0,0.99991,0.0,0.0109]
[1779735487907,60.85,77494.8,0.0,0.99991,0.0,0.0109]
[1779735496970,60.85,77494.49,0.0,0.99991,0.0,0.01091]
[1779735503012,60.85,77493.91,0.0,0.99991,0.0,0.01092]
[1779735508047,60.85,77492.21,0.0,0.99991,0.0,0.01096]
[1779735512488,60.85,77492.26,0.0,0.99991,0.0,0.01086]
[1779735518117,60.85,77492.22,0.0,0.99991,0.0,0.01086]
[1779735525166,60.85,77491.91,0.0,0.99991,0.0,0.01086]
[1779735531208,60.85,77489.9,0.0,0.99991,0.0,0.01091]
[1779735538257,60.85,77488.33,0.0,0.99991,0.0,0.01094]
[1779735543292,60.85,77488.03,0.0,0.99991,0.0,0.01095]
[1779735548327,60.85,77487.24,0.0,0.99991,0.0,0.01097]
[1779735556383,60.85,77487.58,0.0,0.99991,0.0,0.01096]
[1779735561418,60.85,77487.26,0.0,0.99991,0.0,0.01097]
[1779735571488,60.85,77487.26,0.0,0.99991,0.0,0.01086]
[1779735579557,60.85,77487.61,0.0,0.99991,0.0,0.01085]
[1779735581827,60.85,77487.61,0.0,0.99991,0.0,0.01085]
[1779735581973,60.85,77487.61,0.0,0.99991,0.0,0.01085]
[1779735582071,60.85,77485.96,0.0,0.99991,0.0,0.01089]
[1779735582579,60.85,77483.99,0.0,0.99991,0.0,0.01094]
[1779735585600,60.85,77486.82,0.0,0.99991,0.0,0.01087]
[1779735590635,60.85,77487.0,0.0,0.99991,0.0,0.01087]
[1779735595670,60.85,77487.07,0.0,0.99991,0.0,0.01087]
[1779735600710,60.85,77487.21,0.0,0.99991,0.0,0.01086]
[1779735601712,60.85,77489.5,0.0,0.99991,0.0,0.01081]
[1779735605740,60.85,77487.8,0.0,0.99991,0.0,0.01085]
[1779735612789,60.85,77485.52,0.0,0.99991,0.0,0.0109]
[1779735613796,60.85,77483.24,0.0,0.99991,0.0,0.01095]
[1779735618831,60.85,77482.72,0.0,0.99991,0.0,0.01096]
[1779735623866,60.85,77482.95,0.0,0.99991,0.0,0.01096]
[1779735628901,60.85,77482.8,0.0,0.99991,0.0,0.01096]
[1779735632929,60.85,77482.69,0.0,0.99991,0.0,0.01086]
[1779735638423,60.85,77482.46,0.0,0.99991,0.0,0.01087]
[1779735644011,60.85,77484.04,0.0,0.99991,0.0,0.01083]
[1779735650053,60.85,77484.05,0.0,0.99991,0.0,0.01083]
[1779735655089,60.85,77480.2,0.0,0.99991,0.0,0.01092]
[1779735656095,60.85,77478.05,0.0,0.99991,0.0,0.01096]
[1779735658115,60.85,77471.01,0.0,0.99991,0.0,0.01112]
[1779735659119,60.85,77465.26,0.0,0.9999,0.0,0.01125]
[1779735664154,60.85,77464.6,0.0,0.9999,0.0,0.01127]
[1779735666169,60.85,77461.54,0.0,0.9999,0.0,0.01134]
[1779735673218,60.85,77460.36,0.0,0.9999,0.0,0.01137]
[1779735681274,60.85,77460.36,0.0,0.9999,0.0,0.01137]
[1779735684295,60.85,77462.25,0.0,0.9999,0.0,0.01132]
[1779735689329,60.85,77462.96,0.0,0.9999,0.0,0.01131]
[1779735691345,60.85,77460.31,0.0,0.9999,0.0,0.01126]
[1779735696379,60.85,77460.0,0.0,0.9999,0.0,0.01127]
[1779735701414,60.85,77460.01,0.0,0.9999,0.0,0.01127]
[1779735706449,60.85,77459.04,0.0,0.9999,0.0,0.01129]
[1779735711484,60.85,77459.05,0.0,0.9999,0.0,0.01129]
[1779735715512,60.85,77456.5,0.0,0.9999,0.0,0.01135]
[1779735716519,60.85,77454.23,0.0,0.9999,0.0,0.0114]
[1779735717527,60.85,77451.76,0.0,0.9999,0.0,0.01146]
[1779735721411,60.85,77450.3,0.0,0.9999,0.0,0.01149]
[1779735721582,60.85,77433.96,0.0,0.9999,0.0,0.01188]
[1779735722733,60.85,77433.96,0.0,0.9999,0.0,0.01188]
[1779735723217,60.85,77418.8,0.0,0.9999,0.0,0.01226]
[1779735724357,60.85,77418.8,0.0,0.9999,0.0,0.01226]
[1779735724424,60.85,77404.05,0.0,0.99989,0.0,0.01263]
[1779735724624,60.85,77396.98,0.0,0.99989,0.0,0.01281]
[1779735725754,60.85,77396.98,0.0,0.99989,0.0,0.01281]
[1779735728691,60.85,77395.48,0.0,0.99989,0.0,0.01285]
[1779735728744,60.85,77395.48,0.0,0.99989,0.0,0.01285]
[1779735731673,60.85,77371.31,0.0,0.99988,0.0,0.01349]
[1779735732680,60.85,77382.33,0.0,0.99989,0.0,0.0132]
[1779735733687,60.85,77392.49,0.0,0.99989,0.0,0.01293]
[1779735734694,60.85,77401.91,0.0,0.99989,0.0,0.01268]
[1779735735706,60.85,77405.94,0.0,0.99989,0.0,0.01258]
[1779735736711,60.85,77411.67,0.0,0.99989,0.0,0.01243]
[1779735741747,60.85,77415.63,0.0,0.9999,0.0,0.01234]
[1779735743760,60.85,77422.69,0.0,0.9999,0.0,0.01216]
[1779735744767,60.85,77424.4,0.0,0.9999,0.0,0.01212]
[1779735745774,60.85,77426.33,0.0,0.9999,0.0,0.01207]
[1779735746781,60.85,77430.44,0.0,0.9999,0.0,0.01197]
[1779735749802,60.85,77422.54,0.0,0.9999,0.0,0.01216]
[1779735751060,60.85,77422.54,0.0,0.9999,0.0,0.01216]
[1779735751222,60.85,77422.54,0.0,0.9999,0.0,0.01216]
[1779735751261,60.85,77422.17,0.0,0.9999,0.0,0.01206]
[1779735751518,60.85,77422.17,0.0,0.9999,0.0,0.01206]
[1779735751561,60.85,77422.17,0.0,0.9999,0.0,0.01206]
[1779735751727,60.85,77422.17,0.0,0.9999,0.0,0.01206]
[1779735756851,60.85,77421.65,0.0,0.9999,0.0,0.01207]
[1779735759872,60.85,77418.82,0.0,0.9999,0.0,0.01214]
[1779735760881,60.85,77415.19,0.0,0.9999,0.0,0.01223]
[1779735761886,60.85,77413.58,0.0,0.9999,0.0,0.01227]
[1779735763788,60.85,77412.5,0.0,0.9999,0.0,0.0123]
[1779735763979,60.85,77412.5,0.0,0.9999,0.0,0.0123]
[1779735764018,60.85,77412.98,0.0,0.9999,0.0,0.01229]
[1779735765400,60.85,77412.98,0.0,0.9999,0.0,0.01229]
[1779735765455,60.85,77412.98,0.0,0.9999,0.0,0.01229]
[1779735765496,60.85,77412.98,0.0,0.9999,0.0,0.01229]
[1779735765494,60.85,77410.62,0.0,0.99989,0.0,0.01234]
[1779735766921,60.85,77405.7,0.0,0.99989,0.0,0.01247]
[1779735767928,60.85,77402.05,0.0,0.99989,0.0,0.01256]
[1779735769413,60.85,77402.05,0.0,0.99989,0.0,0.01256]
[1779735769481,60.85,77402.05,0.0,0.99989,0.0,0.01256]
[1779735769515,60.85,77399.91,0.0,0.99989,0.0,0.01262]
[1779735769942,60.85,77398.04,0.0,0.99989,0.0,0.01266]
[1779735770949,60.85,77390.64,0.0,0.99989,0.0,0.01286]
[1779735771956,60.85,77387.2,0.0,0.99989,0.0,0.01295]
[1779735773970,60.85,77391.64,0.0,0.99989,0.0,0.01283]
[1779735775196,60.85,77391.64,0.0,0.99989,0.0,0.01283]
[1779735775232,60.85,77391.64,0.0,0.99989,0.0,0.01283]
[1779735775302,60.85,77391.64,0.0,0.99989,0.0,0.01283]
[1779735775485,60.85,77391.64,0.0,0.99989,0.0,0.01283]
[1779735779760,60.85,77391.94,0.0,0.99989,0.0,0.01282]
[1779735779971,60.85,77391.94,0.0,0.99989,0.0,0.01282]
[1779735780020,60.85,77391.79,0.0,0.99989,0.0,0.01283]
[1779735785049,60.85,77392.43,0.0,0.99989,0.0,0.01281]
[1779735787320,60.85,77392.39,0.0,0.99989,0.0,0.01281]
[1779735787427,60.85,77392.39,0.0,0.99989,0.0,0.01281]
[1779735787476,60.85,77392.39,0.0,0.99989,0.0,0.01281]
[1779735789077,60.85,77395.59,0.0,0.99989,0.0,0.01273]
[1779735790084,60.85,77401.33,0.0,0.99989,0.0,0.01258]
[1779735791091,60.85,77404.09,0.0,0.99989,0.0,0.01251]
[1779735792097,60.85,77406.57,0.0,0.99989,0.0,0.01245]
[1779735793018,60.85,77406.57,0.0,0.99989,0.0,0.01245]
[1779735793040,60.85,77406.57,0.0,0.99989,0.0,0.01245]
[1779735793078,60.85,77406.57,0.0,0.99989,0.0,0.01245]
[1779735793223,60.85,77406.57,0.0,0.99989,0.0,0.01245]
[1779735793324,60.85,77407.43,0.0,0.99989,0.0,0.01242]
[1779735795119,60.85,77412.88,0.0,0.9999,0.0,0.01229]
[1779735800194,60.85,77413.49,0.0,0.9999,0.0,0.01227]
[1779735801138,60.85,77413.71,0.0,0.9999,0.0,0.01227]
[1779735801206,60.85,77413.71,0.0,0.9999,0.0,0.01227]
[1779735801228,60.85,77413.71,0.0,0.9999,0.0,0.01227]
[1779735807054,60.85,77413.72,0.0,0.9999,0.0,0.01227]
[1779735807241,60.85,77413.72,0.0,0.9999,0.0,0.01227]
[1779735807303,60.85,77413.72,0.0,0.9999,0.0,0.01227]
[1779735811238,60.85,77401.95,0.0,0.99989,0.0,0.01245]
[1779735812240,60.85,77391.48,0.0,0.99989,0.0,0.01271]
[1779735813247,60.85,77390.69,0.0,0.99989,0.0,0.01273]
[1779735814601,60.85,77390.69,0.0,0.99989,0.0,0.01273]
[1779735814700,60.85,77390.69,0.0,0.99989,0.0,0.01273]
[1779735814724,60.85,77390.69,0.0,0.99989,0.0,0.01273]
[1779735819289,60.85,77387.97,0.0,0.99989,0.0,0.0128]
[1779735821307,60.85,77383.44,0.0,0.99989,0.0,0.01292]
[1779735823200,60.85,77382.3,0.0,0.99989,0.0,0.01295]
[1779735823225,60.85,77382.3,0.0,0.99989,0.0,0.01295]
[1779735823248,60.85,77382.3,0.0,0.99989,0.0,0.01295]
[1779735823477,60.85,77382.3,0.0,0.99989,0.0,0.01295]
[1779735823583,60.85,77383.3,0.0,0.99989,0.0,0.01293]
[1779735823768,60.85,77383.3,0.0,0.99989,0.0,0.01293]
[1779735823971,60.85,77383.3,0.0,0.99989,0.0,0.01293]
[1779735824328,60.85,77383.54,0.0,0.99989,0.0,0.01292]
[1779735829363,60.85,77383.05,0.0,0.99989,0.0,0.01293]
[1779735834365,60.85,77381.77,0.0,0.99989,0.0,0.01297]
[1779735836810,60.85,77381.37,0.0,0.99989,0.0,0.01298]
[1779735836913,60.85,77381.37,0.0,0.99989,0.0,0.01298]
[1779735836974,60.85,77381.37,0.0,0.99989,0.0,0.01298]
[1779735837039,60.85,77381.37,0.0,0.99989,0.0,0.01298]
[1779735839475,60.85,77381.13,0.0,0.99989,0.0,0.01298]
[1779735839584,60.85,77381.13,0.0,0.99989,0.0,0.01298]
[1779735841476,60.85,77381.19,0.0,0.99989,0.0,0.01298]
[1779735841595,60.85,77381.19,0.0,0.99989,0.0,0.01298]
[1779735842454,60.85,77386.14,0.0,0.99989,0.0,0.01285]
[1779735842914,60.85,77386.14,0.0,0.99989,0.0,0.01285]
[1779735842975,60.85,77386.14,0.0,0.99989,0.0,0.01285]
[1779735843461,60.85,77386.53,0.0,0.99989,0.0,0.01284]
[1779735845478,60.85,77386.56,0.0,0.99989,0.0,0.01284]
[1779735845592,60.85,77386.56,0.0,0.99989,0.0,0.01284]
[1779735849477,60.85,77387.92,0.0,0.99989,0.0,0.01281]
[1779735849596,60.85,77387.92,0.0,0.99989,0.0,0.01281]
[1779735851482,60.85,77389.13,0.0,0.99989,0.0,0.01277]
[1779735851596,60.85,77389.13,0.0,0.99989,0.0,0.01277]
[1779735855475,60.85,77389.24,0.0,0.99989,0.0,0.01277]
[1779735855591,60.85,77389.24,0.0,0.99989,0.0,0.01277]
[1779735856723,60.85,77389.31,0.0,0.99989,0.0,0.01277]
[1779735856972,60.85,77389.31,0.0,0.99989,0.0,0.01277]
[1779735858567,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735859476,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735859583,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735863476,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735863594,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735863702,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735863720,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735863830,60.85,77389.93,0.0,0.99989,0.0,0.01275]
[1779735864609,60.85,77387.15,0.0,0.99989,0.0,0.01283]
[1779735866412,60.85,77386.18,0.0,0.99989,0.0,0.01285]
[1779735866472,60.85,77386.18,0.0,0.99989,0.0,0.01285]
[1779735866509,60.85,77386.18,0.0,0.99989,0.0,0.01285]
[1779735867476,60.85,77386.18,0.0,0.99989,0.0,0.01285]
[1779735867588,60.85,77386.18,0.0,0.99989,0.0,0.01285]
[1779735871477,60.85,77386.03,0.0,0.99989,0.0,0.01286]
[1779735871586,60.85,77386.03,0.0,0.99989,0.0,0.01286]
[1779735871574,60.85,77386.03,0.0,0.99989,0.0,0.01274]
[1779735874963,60.85,77386.66,0.0,0.99989,0.0,0.01272]
[1779735874976,60.85,77386.66,0.0,0.99989,0.0,0.01272]
[1779735875475,60.85,77386.66,0.0,0.99989,0.0,0.01272]
[1779735875571,60.85,77386.66,0.0,0.99989,0.0,0.01272]
[1779735875575,60.85,77386.78,0.0,0.99989,0.0,0.01272]
[1779735877476,60.85,77386.74,0.0,0.99989,0.0,0.01272]
[1779735877593,60.85,77386.74,0.0,0.99989,0.0,0.01272]
[1779735881476,60.85,77386.77,0.0,0.99989,0.0,0.01272]
[1779735881592,60.85,77386.77,0.0,0.99989,0.0,0.01272]
[1779735883473,60.85,77386.73,0.0,0.99989,0.0,0.01272]
[1779735883597,60.85,77386.73,0.0,0.99989,0.0,0.01272]
[1779735883559,60.85,77388.44,0.0,0.99989,0.0,0.01267]
[1779735886120,60.85,77389.05,0.0,0.99989,0.0,0.01266]
[1779735886223,60.85,77389.05,0.0,0.99989,0.0,0.01266]
[1779735886324,60.85,77389.16,0.0,0.99989,0.0,0.01265]
[1779735887474,60.85,77389.16,0.0,0.99989,0.0,0.01265]
[1779735887596,60.85,77389.16,0.0,0.99989,0.0,0.01265]
[1779735889479,60.85,77389.47,0.0,0.99989,0.0,0.01265]
[1779735889595,60.85,77389.47,0.0,0.99989,0.0,0.01265]
[1779735891798,60.85,77386.75,0.0,0.99989,0.0,0.01272]
[1779735893477,60.85,77386.75,0.0,0.99989,0.0,0.01272]
[1779735893583,60.85,77386.75,0.0,0.99989,0.0,0.01272]
[1779735893572,60.85,77384.99,0.0,0.99989,0.0,0.01276]
[1779735895474,60.85,77384.91,0.0,0.99989,0.0,0.01276]
[1779735895503,60.85,77384.91,0.0,0.99989,0.0,0.01276]
[1779735897005,60.85,77384.28,0.0,0.99989,0.0,0.01278]
[1779735897238,60.85,77384.28,0.0,0.99989,0.0,0.01278]
[1779735897272,60.85,77384.24,0.0,0.99989,0.0,0.01278]
[1779735901880,60.85,77390.15,0.0,0.99989,0.0,0.01263]
[1779735902884,60.85,77401.63,0.0,0.99989,0.0,0.01234]
[1779735903679,60.85,77401.63,0.0,0.99989,0.0,0.01234]
[1779735903726,60.85,77401.63,0.0,0.99989,0.0,0.01234]
[1779735903791,60.85,77401.63,0.0,0.99989,0.0,0.01234]
[1779735903974,60.85,77401.63,0.0,0.99989,0.0,0.01234]
[1779735904008,60.85,77401.05,0.0,0.99989,0.0,0.01235]
[1779735904691,60.85,77401.05,0.0,0.99989,0.0,0.01235]
[1779735904722,60.85,77401.05,0.0,0.99989,0.0,0.01235]
[1779735904898,60.85,77401.22,0.0,0.99989,0.0,0.01235]
[1779735910939,60.85,77401.24,0.0,0.99989,0.0,0.01235]
[1779735913321,60.85,77401.23,0.0,0.99989,0.0,0.01235]
[1779735913427,60.85,77401.23,0.0,0.99989,0.0,0.01235]
[1779735913475,60.85,77401.23,0.0,0.99989,0.0,0.01235]
[1779735913543,60.85,77401.23,0.0,0.99989,0.0,0.01235]
[1779735913961,60.85,77403.0,0.0,0.9999,0.0,0.0123]
[1779735917470,60.85,77402.9,0.0,0.9999,0.0,0.01231]
[1779735917582,60.85,77402.9,0.0,0.9999,0.0,0.01231]
[1779735919476,60.85,77402.9,0.0,0.9999,0.0,0.01231]
[1779735919586,60.85,77402.9,0.0,0.9999,0.0,0.01231]
[1779735922700,60.85,77403.05,0.0,0.9999,0.0,0.0123]
[1779735922723,60.85,77403.05,0.0,0.9999,0.0,0.0123]
[1779735923477,60.85,77403.05,0.0,0.9999,0.0,0.0123]
[1779735923580,60.85,77403.05,0.0,0.9999,0.0,0.0123]
[1779735923677,60.85,77403.05,0.0,0.9999,0.0,0.0123]
[1779735925473,60.85,77402.71,0.0,0.9999,0.0,0.01231]
[1779735925589,60.85,77402.71,0.0,0.9999,0.0,0.01231]
[1779735927053,60.85,77414.21,0.0,0.9999,0.0,0.01203]
[1779735928154,60.85,77414.21,0.0,0.9999,0.0,0.01203]
[1779735928263,60.85,77414.21,0.0,0.9999,0.0,0.01203]
[1779735928267,60.85,77416.12,0.0,0.9999,0.0,0.01198]
[1779735929067,60.85,77420.23,0.0,0.9999,0.0,0.01188]
[1779735931426,60.85,77419.87,0.0,0.9999,0.0,0.01189]
[1779735931476,60.85,77419.87,0.0,0.9999,0.0,0.01189]
[1779735931585,60.85,77419.87,0.0,0.9999,0.0,0.01189]
[1779735931649,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735931693,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735931724,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735931829,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735931940,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735931972,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735932080,60.85,77421.32,0.0,0.9999,0.0,0.01174]
[1779735938130,60.85,77421.65,0.0,0.9999,0.0,0.01173]
[1779735943165,60.85,77416.19,0.0,0.9999,0.0,0.01186]
[1779735944972,60.85,77415.22,0.0,0.9999,0.0,0.01189]
[1779735945083,60.85,77415.22,0.0,0.9999,0.0,0.01189]
[1779735945222,60.85,77415.22,0.0,0.9999,0.0,0.01189]
[1779735947147,60.85,77415.13,0.0,0.9999,0.0,0.01189]
[1779735947222,60.85,77415.13,0.0,0.9999,0.0,0.01189]
[1779735947248,60.85,77415.13,0.0,0.9999,0.0,0.01189]
[1779735951429,60.85,77415.06,0.0,0.9999,0.0,0.01189]
[1779735958499,60.85,77412.84,0.0,0.9999,0.0,0.01194]
[1779735958600,60.85,77414.69,0.0,0.9999,0.0,0.0119]
[1779735958721,60.85,77414.69,0.0,0.9999,0.0,0.0119]
[1779735960285,60.85,77420.27,0.0,0.9999,0.0,0.01176]
[1779735963307,60.85,77422.07,0.0,0.9999,0.0,0.01172]
[1779735968341,60.85,77422.09,0.0,0.9999,0.0,0.01172]
[1779735973377,60.85,77422.1,0.0,0.9999,0.0,0.01172]
[1779735982440,60.85,77422.22,0.0,0.9999,0.0,0.01172]
[1779735992510,60.85,77422.22,0.0,0.9999,0.0,0.01161]
[1779736001574,60.85,77422.33,0.0,0.9999,0.0,0.0116]
[1779736006609,60.85,77420.99,0.0,0.9999,0.0,0.01164]
[1779736011643,60.85,77421.1,0.0,0.9999,0.0,0.01163]
[1779736017686,60.85,77418.66,0.0,0.9999,0.0,0.01169]
[1779736022721,60.85,77419.21,0.0,0.9999,0.0,0.01168]
[1779736029769,60.85,77419.2,0.0,0.9999,0.0,0.01168]
[1779736036819,60.85,77421.31,0.0,0.9999,0.0,0.01163]
[1779736041854,60.85,77421.56,0.0,0.9999,0.0,0.01162]
[1779736044875,60.85,77425.37,0.0,0.9999,0.0,0.01153]
[1779736045881,60.85,77428.86,0.0,0.9999,0.0,0.01145]
[1779736048903,60.85,77434.97,0.0,0.9999,0.0,0.01131]
[1779736049910,60.85,77436.51,0.0,0.9999,0.0,0.01127]
[1779736051924,60.85,77435.99,0.0,0.99991,0.0,0.01118]
[1779736056959,60.85,77435.07,0.0,0.9999,0.0,0.0112]
[1779736061994,60.85,77435.8,0.0,0.99991,0.0,0.01118]
[1779736063001,60.85,77437.33,0.0,0.99991,0.0,0.01115]
[1779736068036,60.85,77437.21,0.0,0.99991,0.0,0.01115]
[1779736076092,60.85,77437.63,0.0,0.99991,0.0,0.01114]
[1779736082134,60.85,77437.35,0.0,0.99991,0.0,0.01114]
[1779736087169,60.85,77437.3,0.0,0.99991,0.0,0.01115]
[1779736089182,60.85,77431.22,0.0,0.9999,0.0,0.01129]
[1779736094218,60.85,77430.75,0.0,0.9999,0.0,0.0113]
[1779736099253,60.85,77429.87,0.0,0.9999,0.0,0.01132]
[1779736105295,60.85,77429.93,0.0,0.9999,0.0,0.01132]
[1779736110329,60.85,77429.28,0.0,0.9999,0.0,0.01133]
[1779736119393,60.85,77429.27,0.0,0.9999,0.0,0.01122]
[1779736129463,60.85,77428.43,0.0,0.9999,0.0,0.01124]
[1779736135505,60.85,77428.5,0.0,0.9999,0.0,0.01124]
[1779736142243,60.85,77428.61,0.0,0.9999,0.0,0.01124]
[1779736144568,60.85,77425.43,0.0,0.9999,0.0,0.01131]
[1779736151617,60.85,77425.2,0.0,0.9999,0.0,0.01132]
[1779736158666,60.85,77425.1,0.0,0.9999,0.0,0.01132]
[1779736165715,60.85,77424.54,0.0,0.9999,0.0,0.01133]
[1779736168736,60.85,77417.61,0.0,0.9999,0.0,0.01149]
[1779736169743,60.85,77412.23,0.0,0.9999,0.0,0.01162]
[1779736170750,60.85,77400.6,0.0,0.9999,0.0,0.0119]
[1779736171757,60.85,77399.29,0.0,0.9999,0.0,0.01182]
[1779736172764,60.85,77397.51,0.0,0.9999,0.0,0.01186]
[1779736173771,60.85,77395.51,0.0,0.9999,0.0,0.01191]
[1779736175785,60.85,77392.79,0.0,0.9999,0.0,0.01198]
[1779736176794,60.85,77390.42,0.0,0.9999,0.0,0.01204]
[1779736181829,60.85,77386.05,0.0,0.9999,0.0,0.01215]
[1779736182835,60.85,77383.67,0.0,0.9999,0.0,0.0122]
[1779736185954,60.85,77382.64,0.0,0.9999,0.0,0.01223]
[1779736185972,60.85,77382.64,0.0,0.9999,0.0,0.01223]
[1779736186864,60.85,77382.6,0.0,0.9999,0.0,0.01223]
[1779736187870,60.85,77387.76,0.0,0.9999,0.0,0.0121]
[1779736188275,60.85,77387.76,0.0,0.9999,0.0,0.0121]
[1779736188878,60.85,77395.07,0.0,0.9999,0.0,0.01192]
[1779736192625,60.85,77394.38,0.0,0.9999,0.0,0.01194]
[1779736192720,60.85,77394.38,0.0,0.9999,0.0,0.01194]
[1779736192905,60.85,77392.04,0.0,0.9999,0.0,0.012]
[1779736196934,60.85,77386.75,0.0,0.9999,0.0,0.01213]
[1779736197941,60.85,77377.5,0.0,0.99989,0.0,0.01236]
[1779736198948,60.85,77373.97,0.0,0.99989,0.0,0.01245]
[1779736200962,60.85,77370.05,0.0,0.99989,0.0,0.01255]
[1779736202976,60.85,77373.76,0.0,0.99989,0.0,0.01245]
[1779736208013,60.85,77373.81,0.0,0.99989,0.0,0.01245]
[1779736211035,60.85,77382.04,0.0,0.9999,0.0,0.01225]
[1779736212041,60.85,77385.39,0.0,0.9999,0.0,0.01216]
[1779736213602,60.85,77385.39,0.0,0.9999,0.0,0.01216]
[1779736213724,60.85,77385.39,0.0,0.9999,0.0,0.01216]
[1779736213762,60.85,77386.22,0.0,0.9999,0.0,0.01214]
[1779736219091,60.85,77388.27,0.0,0.9999,0.0,0.01209]
[1779736221106,60.85,77391.02,0.0,0.9999,0.0,0.01202]
[1779736226140,60.85,77391.15,0.0,0.9999,0.0,0.01202]
[1779736231175,60.85,77392.25,0.0,0.9999,0.0,0.01188]
[1779736235203,60.85,77394.16,0.0,0.9999,0.0,0.01183]
[1779736237218,60.85,77397.22,0.0,0.9999,0.0,0.01176]
[1779736242722,60.85,77398.14,0.0,0.9999,0.0,0.01174]
[1779736249302,60.85,77397.67,0.0,0.9999,0.0,0.01175]
[1779736254337,60.85,77397.83,0.0,0.9999,0.0,0.01174]
[1779736259709,60.85,77397.56,0.0,0.9999,0.0,0.01175]
[1779736268240,60.85,77397.8,0.0,0.9999,0.0,0.01174]
[1779736275487,60.85,77397.8,0.0,0.9999,0.0,0.01174]
[1779736282536,60.85,77404.11,0.0,0.9999,0.0,0.01159]
[1779736283491,60.85,77404.11,0.0,0.9999,0.0,0.01159]
[1779736283723,60.85,77404.11,0.0,0.9999,0.0,0.01159]
[1779736283822,60.85,77406.77,0.0,0.9999,0.0,0.01153]
[1779736291599,60.85,77407.13,0.0,0.9999,0.0,0.01141]
[1779736297642,60.85,77407.39,0.0,0.9999,0.0,0.0114]
[1779736305699,60.85,77407.35,0.0,0.9999,0.0,0.01141]
[1779736316776,60.85,77407.26,0.0,0.9999,0.0,0.01141]
[1779736322818,60.85,77407.23,0.0,0.9999,0.0,0.01141]
[1779736327852,60.85,77417.05,0.0,0.9999,0.0,0.01118]
[1779736328860,60.85,77416.73,0.0,0.9999,0.0,0.01119]
[1779736329867,60.85,77421.55,0.0,0.99991,0.0,0.01108]
[1779736338935,60.85,77422.38,0.0,0.99991,0.0,0.01106]
[1779736343969,60.85,77422.69,0.0,0.99991,0.0,0.01105]
[1779736349005,60.85,77422.54,0.0,0.99991,0.0,0.01105]
[1779736351019,60.85,77422.57,0.0,0.99991,0.0,0.01095]
[1779736356056,60.85,77422.4,0.0,0.99991,0.0,0.01095]
[1779736361091,60.85,77422.5,0.0,0.99991,0.0,0.01095]
[1779736365119,60.85,77415.49,0.0,0.99991,0.0,0.01111]
[1779736369147,60.85,77414.09,0.0,0.99991,0.0,0.01114]
[1779736372167,60.85,77415.8,0.0,0.99991,0.0,0.0111]
[1779736379217,60.85,77420.5,0.0,0.99991,0.0,0.01099]
[1779736384258,60.85,77421.66,0.0,0.99991,0.0,0.01097]
[1779736389293,60.85,77422.67,0.0,0.99991,0.0,0.01095]
[1779736394338,60.85,77422.99,0.0,0.99991,0.0,0.01094]
[1779736399363,60.85,77422.09,0.0,0.99991,0.0,0.01096]
[1779736404398,60.85,77422.8,0.0,0.99991,0.0,0.01094]
[1779736412454,60.85,77422.66,0.0,0.99991,0.0,0.01084]
[1779736413461,60.85,77420.45,0.0,0.99991,0.0,0.01089]
[1779736416482,60.85,77422.59,0.0,0.99991,0.0,0.01084]
[1779736419502,60.85,77433.5,0.0,0.99991,0.0,0.0106]
[1779736420510,60.85,77432.55,0.0,0.99991,0.0,0.01062]
[1779736421517,60.85,77436.23,0.0,0.99991,0.0,0.01054]
[1779736422524,60.85,77437.78,0.0,0.99991,0.0,0.01051]
[1779736428566,60.85,77438.12,0.0,0.99991,0.0,0.0105]
[1779736433604,60.85,77438.43,0.0,0.99991,0.0,0.01049]
[1779736444681,60.85,77438.33,0.0,0.99991,0.0,0.01049]
[1779736448709,60.85,77436.79,0.0,0.99991,0.0,0.01053]
[1779736455758,60.85,77436.94,0.0,0.99991,0.0,0.01052]
[1779736462807,60.85,77436.02,0.0,0.99991,0.0,0.01054]
[1779736467841,60.85,77435.65,0.0,0.99991,0.0,0.01055]
[1779736471871,60.85,77435.68,0.0,0.99991,0.0,0.01045]
[1779736483955,60.85,77435.75,0.0,0.99991,0.0,0.01045]
[1779736493017,60.85,77435.18,0.0,0.99991,0.0,0.01046]
[1779736494000,60.85,77435.18,0.0,0.99991,0.0,0.01046]
[1779736494225,60.85,77435.18,0.0,0.99991,0.0,0.01046]
[1779736494326,60.85,77435.34,0.0,0.99991,0.0,0.01046]
[1779736501097,60.85,77435.27,0.0,0.99991,0.0,0.01046]
[1779736506132,60.85,77436.23,0.0,0.99991,0.0,0.01044]
[1779736510160,60.85,77424.44,0.0,0.99991,0.0,0.0107]
[1779736511172,60.85,77422.24,0.0,0.99991,0.0,0.01074]
[1779736512178,60.85,77418.7,0.0,0.99991,0.0,0.01082]
[1779736514192,60.85,77417.33,0.0,0.99991,0.0,0.01085]
[1779736520236,60.85,77416.59,0.0,0.99991,0.0,0.01087]
[1779736525271,60.85,77416.59,0.0,0.99991,0.0,0.01087]
[1779736530306,60.85,77416.54,0.0,0.99991,0.0,0.01087]
[1779736534334,60.85,77416.43,0.0,0.99991,0.0,0.01077]
[1779736535341,60.85,77414.15,0.0,0.99991,0.0,0.01082]
[1779736537355,60.85,77416.49,0.0,0.99991,0.0,0.01077]
[1779736543397,60.85,77416.42,0.0,0.99991,0.0,0.01077]
[1779736549439,60.85,77416.46,0.0,0.99991,0.0,0.01077]
[1779736555481,60.85,77422.45,0.0,0.99991,0.0,0.01063]
[1779736556488,60.85,77424.05,0.0,0.99991,0.0,0.0106]
[1779736563537,60.85,77423.96,0.0,0.99991,0.0,0.0106]
[1779736568571,60.85,77424.0,0.0,0.99991,0.0,0.0106]
[1779736573607,60.85,77424.08,0.0,0.99991,0.0,0.0106]
[1779736578642,60.85,77424.09,0.0,0.99991,0.0,0.0106]
[1779736583676,60.85,77424.12,0.0,0.99991,0.0,0.0106]
[1779736586700,60.85,77426.61,0.0,0.99991,0.0,0.01054]
[1779736589720,60.85,77424.52,0.0,0.99991,0.0,0.01059]
[1779736593749,60.85,77425.41,0.0,0.99991,0.0,0.01047]
[1779736598784,60.85,77424.75,0.0,0.99991,0.0,0.01048]
[1779736608854,60.85,77424.81,0.0,0.99991,0.0,0.01048]
[1779736613888,60.85,77424.75,0.0,0.99991,0.0,0.01048]
[1779736616911,60.85,77422.38,0.0,0.99991,0.0,0.01053]
[1779736617919,60.85,77413.85,0.0,0.99991,0.0,0.01072]
[1779736618926,60.85,77409.08,0.0,0.99991,0.0,0.01083]
[1779736621947,60.85,77409.19,0.0,0.99991,0.0,0.01082]
[1779736633024,60.85,77409.99,0.0,0.99991,0.0,0.01081]
[1779736637052,60.85,77415.72,0.0,0.99991,0.0,0.01068]
[1779736638059,60.85,77419.04,0.0,0.99991,0.0,0.01061]
[1779736643094,60.85,77418.85,0.0,0.99991,0.0,0.01061]
[1779736648129,60.85,77418.43,0.0,0.99991,0.0,0.01062]
[1779736651150,60.85,77417.93,0.0,0.99991,0.0,0.01053]
[1779736655179,60.85,77410.65,0.0,0.99991,0.0,0.01069]
[1779736663235,60.85,77410.6,0.0,0.99991,0.0,0.01069]
[1779736675319,60.85,77409.0,0.0,0.99991,0.0,0.01072]
[1779736681361,60.85,77408.78,0.0,0.99991,0.0,0.01073]
[1779736690426,60.85,77408.24,0.0,0.99991,0.0,0.01074]
[1779736703546,60.85,77408.24,0.0,0.99991,0.0,0.01074]
[1779736713616,60.85,77408.24,0.0,0.99991,0.0,0.01064]
[1779736716637,60.85,77405.09,0.0,0.99991,0.0,0.01071]
[1779736717645,60.85,77402.67,0.0,0.99991,0.0,0.01076]
[1779736718779,60.85,77398.37,0.0,0.99991,0.0,0.01086]
[1779736719659,60.85,77395.82,0.0,0.99991,0.0,0.01091]
[1779736722680,60.85,77393.64,0.0,0.99991,0.0,0.01096]
[1779736725701,60.85,77391.34,0.0,0.99991,0.0,0.01102]
[1779736731166,60.85,77391.37,0.0,0.99991,0.0,0.01101]
[1779736735771,60.85,77387.39,0.0,0.99991,0.0,0.01111]
[1779736737876,60.85,77388.32,0.0,0.99991,0.0,0.01108]
[1779736737973,60.85,77388.32,0.0,0.99991,0.0,0.01108]
[1779736738074,60.85,77388.4,0.0,0.99991,0.0,0.01108]
[1779736743827,60.85,77388.46,0.0,0.99991,0.0,0.01108]
[1779736745841,60.85,77390.67,0.0,0.99991,0.0,0.01103]
[1779736746848,60.85,77393.14,0.0,0.99991,0.0,0.01097]
[1779736747855,60.85,77395.63,0.0,0.99991,0.0,0.01092]
[1779736752890,60.85,77396.12,0.0,0.99991,0.0,0.01091]
[1779736757925,60.85,77396.44,0.0,0.99991,0.0,0.0109]
[1779736763967,60.85,77396.0,0.0,0.99991,0.0,0.01091]
[1779736773625,60.85,77396.51,0.0,0.99991,0.0,0.0109]
[1779736774037,60.85,77396.9,0.0,0.99991,0.0,0.01078]
[1779736779246,60.85,77397.75,0.0,0.99991,0.0,0.01076]
[1779736779332,60.85,77407.78,0.0,0.99991,0.0,0.01054]
[1779736780079,60.85,77410.68,0.0,0.99991,0.0,0.01048]
[1779736781086,60.85,77413.26,0.0,0.99991,0.0,0.01042]
[1779736783103,60.85,77415.72,0.0,0.99991,0.0,0.01037]
[1779736784110,60.85,77417.36,0.0,0.99991,0.0,0.01033]
[1779736786124,60.85,77419.04,0.0,0.99991,0.0,0.0103]
[1779736787543,60.85,77419.04,0.0,0.99991,0.0,0.0103]
[1779736796194,60.85,77418.59,0.0,0.99991,0.0,0.01031]
[1779736797200,60.85,77426.54,0.0,0.99991,0.0,0.01014]
[1779736797848,60.85,77426.54,0.0,0.99991,0.0,0.01014]
[1779736797974,60.85,77426.54,0.0,0.99991,0.0,0.01014]
[1779736798208,60.85,77431.71,0.0,0.99991,0.0,0.01003]
[1779736803243,60.85,77432.17,0.0,0.99991,0.0,0.01002]
[1779736804250,60.85,77430.63,0.0,0.99991,0.0,0.01005]
[1779736805257,60.85,77432.35,0.0,0.99991,0.0,0.01002]
[1779736806264,60.85,77430.19,0.0,0.99991,0.0,0.01006]
[1779736811299,60.85,77422.13,0.0,0.99991,0.0,0.01023]
[1779736812306,60.85,77420.33,0.0,0.99991,0.0,0.01027]
[1779736817341,60.85,77420.51,0.0,0.99991,0.0,0.01027]
[1779736824390,60.85,77420.39,0.0,0.99991,0.0,0.01027]
[1779736829425,60.85,77419.42,0.0,0.99991,0.0,0.01029]
[1779736836473,60.85,77419.12,0.0,0.99991,0.0,0.0102]
[1779736837481,60.85,77414.89,0.0,0.99991,0.0,0.01029]
[1779736838488,60.85,77410.6,0.0,0.99991,0.0,0.01038]
[1779736843523,60.85,77410.39,0.0,0.99991,0.0,0.01038]
[1779736849566,60.85,77410.27,0.0,0.99991,0.0,0.01038]
[1779736857622,60.85,77410.31,0.0,0.99991,0.0,0.01038]
[1779736860643,60.85,77407.89,0.0,0.99991,0.0,0.01044]
[1779736865678,60.85,77407.72,0.0,0.99991,0.0,0.01044]
[1779736870713,60.85,77407.61,0.0,0.99991,0.0,0.01044]
[1779736875748,60.85,77407.34,0.0,0.99991,0.0,0.01045]
[1779736880782,60.85,77407.31,0.0,0.99991,0.0,0.01045]
[1779736885818,60.85,77407.3,0.0,0.99991,0.0,0.01045]
[1779736890856,60.85,77407.08,0.0,0.99991,0.0,0.01045]
[1779736891863,60.85,77407.49,0.0,0.99991,0.0,0.01034]
[1779736898912,60.85,77407.6,0.0,0.99991,0.0,0.01034]
[1779736904954,60.85,77407.31,0.0,0.99991,0.0,0.01035]
[1779736907975,60.85,77400.23,0.0,0.99991,0.0,0.0105]
[1779736909185,60.85,77397.96,0.0,0.99991,0.0,0.01055]
[1779736915025,60.85,77397.25,0.0,0.99991,0.0,0.01057]
[1779736916032,60.85,77404.35,0.0,0.99991,0.0,0.01041]
[1779736917039,60.85,77410.26,0.0,0.99991,0.0,0.01028]
[1779736919053,60.85,77413.64,0.0,0.99991,0.0,0.01021]
[1779736924090,60.85,77413.76,0.0,0.99991,0.0,0.01021]
[1779736927112,60.85,77415.12,0.0,0.99991,0.0,0.01018]
[1779736928118,60.85,77416.55,0.0,0.99991,0.0,0.01015]
[1779736933154,60.85,77417.76,0.0,0.99991,0.0,0.01012]
[1779736944232,60.85,77417.08,0.0,0.99991,0.0,0.01014]
[1779736949266,60.85,77418.11,0.0,0.99991,0.0,0.01012]
[1779736951280,60.85,77418.26,0.0,0.99991,0.0,0.01001]
[1779736955307,60.85,77419.75,0.0,0.99992,0.0,0.00998]
[1779736957322,60.85,77423.86,0.0,0.99992,0.0,0.0099]
[1779736961350,60.85,77431.41,0.0,0.99992,0.0,0.00974]
[1779736962357,60.85,77433.36,0.0,0.99992,0.0,0.0097]
[1779736964371,60.85,77433.97,0.0,0.99992,0.0,0.00969]
[1779736969406,60.85,77431.31,0.0,0.99992,0.0,0.00974]
[1779736970413,60.85,77424.61,0.0,0.99992,0.0,0.00988]
[1779736979476,60.85,77423.46,0.0,0.99992,0.0,0.0099]
[1779736985518,60.85,77422.94,0.0,0.99992,0.0,0.00992]
[1779736990553,60.85,77422.33,0.0,0.99992,0.0,0.00993]
[1779736996595,60.85,77422.62,0.0,0.99992,0.0,0.00992]
[1779737001630,60.85,77422.78,0.0,0.99992,0.0,0.00992]
[1779737003644,60.85,77425.55,0.0,0.99992,0.0,0.00986]
[1779737008679,60.85,77425.57,0.0,0.99992,0.0,0.00986]
[1779737011700,60.85,77425.31,0.0,0.99992,0.0,0.00977]
[1779737016735,60.85,77427.4,0.0,0.99992,0.0,0.00973]
[1779737018748,60.85,77425.63,0.0,0.99992,0.0,0.00976]
[1779737023784,60.85,77425.48,0.0,0.99992,0.0,0.00977]
[1779737028822,60.85,77426.08,0.0,0.99992,0.0,0.00975]
[1779737033857,60.85,77425.43,0.0,0.99992,0.0,0.00977]
[1779737038892,60.85,77425.2,0.0,0.99992,0.0,0.00977]
[1779737041913,60.85,77432.62,0.0,0.99992,0.0,0.00962]
[1779737043927,60.85,77434.05,0.0,0.99992,0.0,0.00959]
[1779737047955,60.85,77435.87,0.0,0.99992,0.0,0.00955]
[1779737052990,60.85,77437.48,0.0,0.99992,0.0,0.00952]
[1779737058025,60.85,77438.86,0.0,0.99992,0.0,0.0095]
[1779737059031,60.85,77440.8,0.0,0.99992,0.0,0.00946]
[1779737065073,60.85,77441.51,0.0,0.99992,0.0,0.00944]
[1779737070109,60.85,77441.27,0.0,0.99992,0.0,0.00945]
[1779737075143,60.85,77443.64,0.0,0.99992,0.0,0.00931]
[1779737078166,60.85,77441.3,0.0,0.99992,0.0,0.00935]
[1779737087228,60.85,77443.52,0.0,0.99992,0.0,0.00931]
[1779737092263,60.85,77443.48,0.0,0.99992,0.0,0.00931]
[1779737097298,60.85,77443.36,0.0,0.99992,0.0,0.00931]
[1779737100319,60.85,77440.47,0.0,0.99992,0.0,0.00937]
[1779737104348,60.85,77437.14,0.0,0.99992,0.0,0.00943]
[1779737105355,60.85,77439.18,0.0,0.99992,0.0,0.00939]
[1779737110390,60.85,77438.83,0.0,0.99992,0.0,0.0094]
[1779737117439,60.85,77438.41,0.0,0.99992,0.0,0.00941]
[1779737123481,60.85,77438.88,0.0,0.99992,0.0,0.0094]
[1779737128516,60.85,77438.59,0.0,0.99992,0.0,0.00941]
[1779737131536,60.85,77438.51,0.0,0.99992,0.0,0.00931]
[1779737141607,60.85,77438.2,0.0,0.99992,0.0,0.00932]
[1779737146642,60.85,77438.34,0.0,0.99992,0.0,0.00932]
[1779737153691,60.85,77435.75,0.0,0.99992,0.0,0.00937]
[1779737159733,60.85,77435.07,0.0,0.99992,0.0,0.00938]
[1779737164767,60.85,77435.2,0.0,0.99992,0.0,0.00938]
[1779737169803,60.85,77434.66,0.0,0.99992,0.0,0.00939]
[1779737174838,60.85,77434.03,0.0,0.99992,0.0,0.0094]
[1779737179873,60.85,77433.68,0.0,0.99992,0.0,0.00941]
[1779737181887,60.85,77431.43,0.0,0.99992,0.0,0.00945]
[1779737186922,60.85,77431.43,0.0,0.99992,0.0,0.00945]
[1779737194985,60.85,77431.49,0.0,0.99992,0.0,0.00936]
[1779737195992,60.85,77430.09,0.0,0.99992,0.0,0.00938]
[1779737198007,60.85,77431.46,0.0,0.99992,0.0,0.00936]
[1779737205059,60.85,77431.31,0.0,0.99992,0.0,0.00936]
[1779737210094,60.85,77431.33,0.0,0.99992,0.0,0.00936]
[1779737215129,60.85,77431.09,0.0,0.99992,0.0,0.00936]
[1779737219157,60.85,77422.29,0.0,0.99992,0.0,0.00954]
[1779737220164,60.85,77421.14,0.0,0.99992,0.0,0.00956]
[1779737225199,60.85,77422.97,0.0,0.99992,0.0,0.00953]
[1779737232247,60.85,77423.02,0.0,0.99992,0.0,0.00953]
[1779737242318,60.85,77423.04,0.0,0.99992,0.0,0.00952]
[1779737250374,60.85,77422.91,0.0,0.99992,0.0,0.00953]
[1779737253394,60.85,77423.54,0.0,0.99992,0.0,0.00942]
[1779737257423,60.85,77427.93,0.0,0.99992,0.0,0.00933]
[1779737258431,60.85,77433.83,0.0,0.99992,0.0,0.00922]
[1779737259438,60.85,77435.37,0.0,0.99992,0.0,0.00919]
[1779737262459,60.85,77436.79,0.0,0.99992,0.0,0.00916]
[1779737267494,60.85,77437.77,0.0,0.99992,0.0,0.00914]
[1779737272533,60.85,77435.32,0.0,0.99992,0.0,0.00919]
[1779737274546,60.85,77437.71,0.0,0.99992,0.0,0.00914]
[1779737281099,60.85,77437.8,0.0,0.99992,0.0,0.00914]
[1779737286632,60.85,77437.26,0.0,0.99992,0.0,0.00915]
[1779737291667,60.85,77437.34,0.0,0.99992,0.0,0.00915]
[1779737296701,60.85,77437.96,0.0,0.99992,0.0,0.00914]
[1779737302744,60.85,77438.2,0.0,0.99992,0.0,0.00913]
[1779737307779,60.85,77438.81,0.0,0.99992,0.0,0.00912]
[1779737311807,60.85,77438.22,0.0,0.99992,0.0,0.00904]
[1779737316842,60.85,77438.38,0.0,0.99992,0.0,0.00904]
[1779737321877,60.85,77438.52,0.0,0.99992,0.0,0.00903]
[1779737327919,60.85,77436.47,0.0,0.99992,0.0,0.00907]
[1779737328926,60.85,77433.84,0.0,0.99992,0.0,0.00912]
[1779737333961,60.85,77433.01,0.0,0.99992,0.0,0.00914]
[1779737338998,60.85,77432.62,0.0,0.99992,0.0,0.00915]
[1779737344037,60.85,77433.51,0.0,0.99992,0.0,0.00913]
[1779737358136,60.85,77434.12,0.0,0.99992,0.0,0.00912]
[1779737362163,60.85,77436.06,0.0,0.99992,0.0,0.00908]
[1779737363171,60.85,77437.71,0.0,0.99992,0.0,0.00905]
[1779737368206,60.85,77437.87,0.0,0.99992,0.0,0.00905]
[1779737372234,60.85,77445.53,0.0,0.99993,0.0,0.00881]
[1779737373242,60.85,77447.29,0.0,0.99993,0.0,0.00878]
[1779737374249,60.85,77451.19,0.0,0.99993,0.0,0.00871]
[1779737377275,60.85,77452.74,0.0,0.99993,0.0,0.00868]
[1779737379249,60.85,77452.74,0.0,0.99993,0.0,0.00868]
[1779737379306,60.85,77453.5,0.0,0.99993,0.0,0.00866]
[1779737379473,60.85,77453.5,0.0,0.99993,0.0,0.00866]
[1779737384324,60.85,77454.87,0.0,0.99993,0.0,0.00864]
[1779737388546,60.85,77454.9,0.0,0.99993,0.0,0.00864]
[1779737388721,60.85,77454.9,0.0,0.99993,0.0,0.00864]
[1779737388822,60.85,77454.9,0.0,0.99993,0.0,0.00864]
[1779737389363,60.85,77457.27,0.0,0.99993,0.0,0.0086]
[1779737392229,60.85,77454.6,0.0,0.99993,0.0,0.00864]
[1779737394398,60.85,77453.29,0.0,0.99993,0.0,0.00867]
[1779737401451,60.85,77452.96,0.0,0.99993,0.0,0.00867]
[1779737402458,60.85,77450.15,0.0,0.99993,0.0,0.00873]
[1779737403572,60.85,77450.15,0.0,0.99993,0.0,0.00873]
[1779737403724,60.85,77450.15,0.0,0.99993,0.0,0.00873]
[1779737403783,60.85,77449.56,0.0,0.99993,0.0,0.00874]
[1779737414545,60.85,77452.39,0.0,0.99993,0.0,0.00868]
[1779737415552,60.85,77458.97,0.0,0.99993,0.0,0.00856]
[1779737416559,60.85,77460.28,0.0,0.99993,0.0,0.00854]
[1779737420593,60.85,77458.24,0.0,0.99993,0.0,0.00858]
[1779737421594,60.85,77451.65,0.0,0.99993,0.0,0.0087]
[1779737425622,60.85,77443.15,0.0,0.99992,0.0,0.00886]
[1779737426629,60.85,77439.03,0.0,0.99992,0.0,0.00893]
[1779737431664,60.85,77439.48,0.0,0.99992,0.0,0.00883]
[1779737436699,60.85,77438.28,0.0,0.99992,0.0,0.00886]
[1779737437706,60.85,77436.0,0.0,0.99992,0.0,0.0089]
[1779737438713,60.85,77437.92,0.0,0.99992,0.0,0.00886]
[1779737443748,60.85,77437.68,0.0,0.99992,0.0,0.00887]
[1779737453822,60.85,77441.9,0.0,0.99993,0.0,0.00879]
[1779737454829,60.85,77446.59,0.0,0.99993,0.0,0.0087]
[1779737456843,60.85,77443.48,0.0,0.99993,0.0,0.00876]
[1779737457850,60.85,77435.83,0.0,0.99992,0.0,0.0089]
[1779737459864,60.85,77435.07,0.0,0.99992,0.0,0.00892]
[1779737465905,60.85,77433.5,0.0,0.99992,0.0,0.00895]
[1779737471947,60.85,77432.66,0.0,0.99992,0.0,0.00896]
[1779737480005,60.85,77432.38,0.0,0.99992,0.0,0.00897]
[1779737482018,60.85,77423.57,0.0,0.99992,0.0,0.00914]
[1779737483025,60.85,77421.47,0.0,0.99992,0.0,0.00918]
[1779737488060,60.85,77421.22,0.0,0.99992,0.0,0.00918]
[1779737491081,60.85,77420.73,0.0,0.99992,0.0,0.0091]
[1779737497123,60.85,77420.29,0.0,0.99992,0.0,0.00911]
[1779737503165,60.85,77420.11,0.0,0.99992,0.0,0.00911]
[1779737504704,60.85,77420.11,0.0,0.99992,0.0,0.00911]
[1779737504721,60.85,77420.11,0.0,0.99992,0.0,0.00911]
[1779737504805,60.85,77420.11,0.0,0.99992,0.0,0.00911]
[1779737506186,60.85,77417.96,0.0,0.99992,0.0,0.00915]
[1779737507192,60.85,77414.37,0.0,0.99992,0.0,0.00922]
[1779737508199,60.85,77413.0,0.0,0.99992,0.0,0.00925]
[1779737513235,60.85,77413.96,0.0,0.99992,0.0,0.00923]
[1779737519277,60.85,77413.84,0.0,0.99992,0.0,0.00923]
[1779737520284,60.85,77417.19,0.0,0.99992,0.0,0.00917]
[1779737525318,60.85,77417.03,0.0,0.99992,0.0,0.00917]
[1779737529347,60.85,77414.01,0.0,0.99992,0.0,0.00923]
[1779737530354,60.85,77410.26,0.0,0.99992,0.0,0.0093]
[1779737535389,60.85,77409.97,0.0,0.99992,0.0,0.00931]
[1779737541431,60.85,77410.48,0.0,0.99992,0.0,0.0093]
[1779737546466,60.85,77410.69,0.0,0.99992,0.0,0.00929]
[1779737552508,60.85,77410.56,0.0,0.99992,0.0,0.0092]
[1779737557543,60.85,77410.63,0.0,0.99992,0.0,0.0092]
[1779737562578,60.85,77410.64,0.0,0.99992,0.0,0.0092]
[1779737571641,60.85,77410.54,0.0,0.99992,0.0,0.0092]
[1779737581712,60.85,77410.52,0.0,0.99992,0.0,0.0092]
[1779737582719,60.85,77413.34,0.0,0.99992,0.0,0.00915]
[1779737588760,60.85,77413.76,0.0,0.99992,0.0,0.00914]
[1779737593796,60.85,77414.07,0.0,0.99992,0.0,0.00913]
[1779737596817,60.85,77410.46,0.0,0.99992,0.0,0.00921]
[1779737597825,60.85,77404.98,0.0,0.99992,0.0,0.00931]
[1779737598831,60.85,77398.67,0.0,0.99992,0.0,0.00944]
[1779737599838,60.85,77395.91,0.0,0.99992,0.0,0.00949]
[1779737604874,60.85,77396.43,0.0,0.99992,0.0,0.00948]
[1779737607895,60.85,77394.33,0.0,0.99992,0.0,0.00952]
[1779737609909,60.85,77392.99,0.0,0.99992,0.0,0.00955]
[1779737611923,60.85,77392.52,0.0,0.99992,0.0,0.00946]
[1779737616958,60.85,77391.91,0.0,0.99992,0.0,0.00948]
[1779737617965,60.85,77389.05,0.0,0.99992,0.0,0.00953]
[1779737623000,60.85,77389.9,0.0,0.99992,0.0,0.00952]
[1779737628035,60.85,77389.92,0.0,0.99992,0.0,0.00952]
[1779737637103,60.85,77388.25,0.0,0.99992,0.0,0.00955]
[1779737638111,60.85,77370.35,0.0,0.99991,0.0,0.00992]
[1779737638750,60.85,77370.35,0.0,0.99991,0.0,0.00992]
[1779737639116,60.85,77368.37,0.0,0.99991,0.0,0.00996]
[1779737640142,60.85,77370.72,0.0,0.99991,0.0,0.00991]
[1779737641464,60.85,77370.72,0.0,0.99991,0.0,0.00991]
[1779737641149,60.85,77377.17,0.0,0.99992,0.0,0.00978]
[1779737642156,60.85,77380.15,0.0,0.99992,0.0,0.00971]
[1779737643173,60.85,77381.68,0.0,0.99992,0.0,0.00968]
[1779737648242,60.85,77385.27,0.0,0.99992,0.0,0.00961]
[1779737649249,60.85,77387.52,0.0,0.99992,0.0,0.00956]
[1779737650494,60.85,77387.52,0.0,0.99992,0.0,0.00956]
[1779737650531,60.85,77387.96,0.0,0.99992,0.0,0.00956]
[1779737650723,60.85,77387.96,0.0,0.99992,0.0,0.00956]
[1779737652270,60.85,77391.27,0.0,0.99992,0.0,0.00949]
[1779737657305,60.85,77392.41,0.0,0.99992,0.0,0.00947]
[1779737658515,60.85,77392.41,0.0,0.99992,0.0,0.00947]
[1779737658720,60.85,77392.35,0.0,0.99992,0.0,0.00947]
[1779737659319,60.85,77392.83,0.0,0.99992,0.0,0.00946]
[1779737664354,60.85,77391.86,0.0,0.99992,0.0,0.00948]
[1779737672410,60.85,77391.8,0.0,0.99992,0.0,0.00938]
[1779737678452,60.85,77391.8,0.0,0.99992,0.0,0.00938]
[1779737685501,60.85,77391.26,0.0,0.99992,0.0,0.00939]
[1779737686508,60.85,77386.53,0.0,0.99992,0.0,0.00949]
[1779737691543,60.85,77379.18,0.0,0.99992,0.0,0.00964]
[1779737692549,60.85,77377.11,0.0,0.99992,0.0,0.00968]
[1779737693557,60.85,77373.76,0.0,0.99992,0.0,0.00975]
[1779737694564,60.85,77372.16,0.0,0.99992,0.0,0.00978]
[1779737698593,60.85,77369.98,0.0,0.99992,0.0,0.00983]
[1779737702620,60.85,77367.45,0.0,0.99992,0.0,0.00988]
[1779737703767,60.85,77363.37,0.0,0.99991,0.0,0.00996]
[1779737704633,60.85,77347.31,0.0,0.99991,0.0,0.01031]
[1779737705641,60.85,77347.71,0.0,0.99991,0.0,0.0103]
[1779737706648,60.85,77345.96,0.0,0.99991,0.0,0.01034]
[1779737707627,60.85,77345.96,0.0,0.99991,0.0,0.01034]
[1779737707655,60.85,77341.98,0.0,0.99991,0.0,0.01042]
[1779737711683,60.85,77340.67,0.0,0.99991,0.0,0.01045]
[1779737712690,60.85,77338.22,0.0,0.99991,0.0,0.0105]
[1779737714800,60.85,77337.94,0.0,0.99991,0.0,0.01051]
[1779737714974,60.85,77337.94,0.0,0.99991,0.0,0.01051]
[1779737714997,60.85,77337.26,0.0,0.99991,0.0,0.01053]
[1779737720748,60.85,77336.68,0.0,0.99991,0.0,0.01054]
[1779737725783,60.85,77336.83,0.0,0.99991,0.0,0.01054]
[1779737726790,60.85,77341.06,0.0,0.99991,0.0,0.01044]
[1779737727797,60.85,77346.45,0.0,0.99991,0.0,0.01032]
[1779737728804,60.85,77347.73,0.0,0.99991,0.0,0.0103]
[1779737731825,60.85,77348.13,0.0,0.99991,0.0,0.01019]
[1779737733839,60.85,77349.9,0.0,0.99991,0.0,0.01015]
[1779737735998,60.85,77350.08,0.0,0.99991,0.0,0.01014]
[1779737736059,60.85,77346.05,0.0,0.99991,0.0,0.01023]
[1779737736860,60.85,77342.06,0.0,0.99991,0.0,0.01032]
[1779737739472,60.85,77342.2,0.0,0.99991,0.0,0.01031]
[1779737742903,60.85,77344.25,0.0,0.99991,0.0,0.01027]
[1779737745925,60.85,77342.26,0.0,0.99991,0.0,0.01031]
[1779737748946,60.85,77340.97,0.0,0.99991,0.0,0.01034]
[1779737749700,60.85,77340.97,0.0,0.99991,0.0,0.01034]
[1779737749720,60.85,77340.97,0.0,0.99991,0.0,0.01034]
[1779737749953,60.85,77340.82,0.0,0.99991,0.0,0.01034]
[1779737750960,60.85,77343.69,0.0,0.99991,0.0,0.01028]
[1779737752974,60.85,77351.95,0.0,0.99991,0.0,0.0101]
[1779737754988,60.85,77353.04,0.0,0.99991,0.0,0.01008]
[1779737760025,60.85,77353.58,0.0,0.99991,0.0,0.01007]
[1779737763750,60.85,77353.87,0.0,0.99991,0.0,0.01006]
[1779737764051,60.85,77355.21,0.0,0.99991,0.0,0.01003]
[1779737769087,60.85,77355.6,0.0,0.99991,0.0,0.01003]
[1779737771883,60.85,77356.17,0.0,0.99991,0.0,0.01001]
[1779737771972,60.85,77356.17,0.0,0.99991,0.0,0.01001]
[1779737772063,60.85,77356.17,0.0,0.99991,0.0,0.01001]
[1779737777143,60.85,77356.01,0.0,0.99991,0.0,0.01002]
[1779737784192,60.85,77356.38,0.0,0.99991,0.0,0.01001]
[1779737789227,60.85,77355.89,0.0,0.99991,0.0,0.01002]
[1779737791241,60.85,77355.73,0.0,0.99991,0.0,0.00992]
[1779737792248,60.85,77348.99,0.0,0.99991,0.0,0.01006]
[1779737793255,60.85,77346.2,0.0,0.99991,0.0,0.01012]
[1779737794262,60.85,77344.69,0.0,0.99991,0.0,0.01016]
[1779737797287,60.85,77341.91,0.0,0.99991,0.0,0.01022]
[1779737798291,60.85,77343.35,0.0,0.99991,0.0,0.01019]
[1779737801312,60.85,77340.5,0.0,0.99991,0.0,0.01025]
[1779737806347,60.85,77340.59,0.0,0.99991,0.0,0.01024]
[1779737808361,60.85,77338.98,0.0,0.99991,0.0,0.01028]
[1779737811382,60.85,77337.43,0.0,0.99991,0.0,0.01031]
[1779737816417,60.85,77336.89,0.0,0.99991,0.0,0.01032]
[1779737821452,60.85,77338.1,0.0,0.99991,0.0,0.0103]
[1779737826486,60.85,77338.4,0.0,0.99991,0.0,0.01029]
[1779737831524,60.85,77340.17,0.0,0.99991,0.0,0.01025]
[1779737834545,60.85,77341.93,0.0,0.99991,0.0,0.01022]
[1779737839580,60.85,77341.91,0.0,0.99991,0.0,0.01022]
[1779737842600,60.85,77345.4,0.0,0.99991,0.0,0.01014]
[1779737847636,60.85,77345.05,0.0,0.99991,0.0,0.01015]
[1779737855692,60.85,77345.6,0.0,0.99991,0.0,0.01003]
[1779737858713,60.85,77351.54,0.0,0.99991,0.0,0.00991]
[1779737859720,60.85,77353.25,0.0,0.99992,0.0,0.00987]
[1779737864754,60.85,77353.66,0.0,0.99992,0.0,0.00987]
[1779737866770,60.85,77350.96,0.0,0.99991,0.0,0.00992]
[1779737871809,60.85,77351.52,0.0,0.99991,0.0,0.00991]
[1779737875838,60.85,77353.14,0.0,0.99991,0.0,0.00988]
[1779737877852,60.85,77351.86,0.0,0.99991,0.0,0.0099]
[1779737881880,60.85,77349.88,0.0,0.99991,0.0,0.00994]
[1779737885908,60.85,77343.66,0.0,0.99991,0.0,0.01008]
[1779737886915,60.85,77339.46,0.0,0.99991,0.0,0.01017]
[1779737888929,60.85,77337.95,0.0,0.99991,0.0,0.0102]
[1779737890943,60.85,77340.11,0.0,0.99991,0.0,0.01015]
[1779737895978,60.85,77336.73,0.0,0.99991,0.0,0.01022]
[1779737901013,60.85,77337.74,0.0,0.99991,0.0,0.0102]
[1779737903029,60.85,77336.47,0.0,0.99991,0.0,0.01023]
[1779737908064,60.85,77336.2,0.0,0.99991,0.0,0.01024]
[1779737911085,60.85,77336.27,0.0,0.99991,0.0,0.01013]
[1779737912092,60.85,77334.46,0.0,0.99991,0.0,0.01017]
[1779737917128,60.85,77333.97,0.0,0.99991,0.0,0.01018]
[1779737922163,60.85,77333.67,0.0,0.99991,0.0,0.01019]
[1779737927199,60.85,77333.23,0.0,0.99991,0.0,0.0102]
[1779737932234,60.85,77332.69,0.0,0.99991,0.0,0.01021]
[1779737937270,60.85,77332.87,0.0,0.99991,0.0,0.0102]
[1779737942305,60.85,77330.95,0.0,0.99991,0.0,0.01025]
[1779737947340,60.85,77330.27,0.0,0.99991,0.0,0.01026]
[1779737952375,60.85,77330.55,0.0,0.99991,0.0,0.01025]
[1779737958417,60.85,77330.69,0.0,0.99991,0.0,0.01025]
[1779737962445,60.85,77329.35,0.0,0.99991,0.0,0.01028]
[1779737964459,60.85,77327.84,0.0,0.99991,0.0,0.01031]
[1779737966473,60.85,77324.78,0.0,0.99991,0.0,0.01038]
[1779737968487,60.85,77322.26,0.0,0.99991,0.0,0.01044]
[1779737969492,60.85,77322.26,0.0,0.99991,0.0,0.01044]
[1779737969494,60.85,77309.55,0.0,0.99991,0.0,0.01072]
[1779737970336,60.85,77309.55,0.0,0.99991,0.0,0.01072]
[1779737970501,60.85,77308.67,0.0,0.99991,0.0,0.01074]
[1779737971508,60.85,77309.2,0.0,0.99991,0.0,0.01062]
[1779737974539,60.85,77303.61,0.0,0.99991,0.0,0.01074]
[1779737975546,60.85,77302.01,0.0,0.99991,0.0,0.01078]
[1779737975976,60.85,77302.01,0.0,0.99991,0.0,0.01078]
[1779737976220,60.85,77302.01,0.0,0.99991,0.0,0.01078]
[1779737977780,60.85,77300.95,0.0,0.99991,0.0,0.0108]
[1779737977880,60.85,77298.3,0.0,0.99991,0.0,0.01087]
[1779737977974,60.85,77298.3,0.0,0.99991,0.0,0.01087]
[1779737978567,60.85,77297.91,0.0,0.99991,0.0,0.01087]
[1779737983602,60.85,77299.29,0.0,0.99991,0.0,0.01084]
[1779737986623,60.85,77303.89,0.0,0.99991,0.0,0.01074]
[1779737987630,60.85,77305.48,0.0,0.99991,0.0,0.0107]
[1779737991316,60.85,77305.4,0.0,0.99991,0.0,0.0107]
[1779737991332,60.85,77305.4,0.0,0.99991,0.0,0.0107]
[1779737991477,60.85,77305.4,0.0,0.99991,0.0,0.0107]
[1779737996693,60.85,77303.59,0.0,0.99991,0.0,0.01074]
[1779737998707,60.85,77297.64,0.0,0.99991,0.0,0.01088]
[1779737999814,60.85,77297.64,0.0,0.99991,0.0,0.01088]
[1779737999909,60.85,77296.52,0.0,0.99991,0.0,0.01091]
[1779737999977,60.85,77296.52,0.0,0.99991,0.0,0.01091]
[1779738000721,60.85,77299.7,0.0,0.99991,0.0,0.01083]
[1779738001728,60.85,77301.61,0.0,0.99991,0.0,0.01079]
[1779738002472,60.85,77301.61,0.0,0.99991,0.0,0.01079]
[1779738002496,60.85,77301.61,0.0,0.99991,0.0,0.01079]
[1779738002733,60.85,77301.61,0.0,0.99991,0.0,0.01079]
[1779738002735,60.85,77303.45,0.0,0.99991,0.0,0.01075]
[1779738007771,60.85,77303.63,0.0,0.99991,0.0,0.01074]
[1779738010792,60.85,77292.79,0.0,0.9999,0.0,0.01099]
[1779738011919,60.85,77292.79,0.0,0.9999,0.0,0.01099]
[1779738011799,60.85,77292.98,0.0,0.9999,0.0,0.01099]
[1779738011977,60.85,77292.98,0.0,0.9999,0.0,0.01099]
[1779738012807,60.85,77292.54,0.0,0.9999,0.0,0.011]
[1779738013282,60.85,77292.54,0.0,0.9999,0.0,0.011]
[1779738013392,60.85,77292.54,0.0,0.9999,0.0,0.011]
[1779738013481,60.85,77292.54,0.0,0.9999,0.0,0.011]
[1779738018849,60.85,77292.66,0.0,0.9999,0.0,0.01099]
[1779738019956,60.85,77292.66,0.0,0.9999,0.0,0.01099]
[1779738019971,60.85,77292.66,0.0,0.9999,0.0,0.01099]
[1779738020864,60.85,77292.88,0.0,0.9999,0.0,0.01099]
[1779738021711,60.85,77292.88,0.0,0.9999,0.0,0.01099]
[1779738021722,60.85,77292.88,0.0,0.9999,0.0,0.01099]
[1779738021816,60.85,77292.88,0.0,0.9999,0.0,0.01099]
[1779738021973,60.85,77292.88,0.0,0.9999,0.0,0.01099]
[1779738028920,60.85,77292.06,0.0,0.9999,0.0,0.01101]
[1779738031941,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738032906,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738032971,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738033005,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738034261,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738034300,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738034475,60.85,77292.65,0.0,0.99991,0.0,0.01089]
[1779738039997,60.85,77291.33,0.0,0.99991,0.0,0.01092]
[1779738041004,60.85,77290.24,0.0,0.9999,0.0,0.01094]
[1779738046131,60.85,77290.55,0.0,0.9999,0.0,0.01093]
[1779738046199,60.85,77290.55,0.0,0.9999,0.0,0.01093]
[1779738046222,60.85,77290.55,0.0,0.9999,0.0,0.01093]
[1779738046246,60.85,77292.41,0.0,0.99991,0.0,0.01089]
[1779738047498,60.85,77292.41,0.0,0.99991,0.0,0.01089]
[1779738047721,60.85,77292.41,0.0,0.99991,0.0,0.01089]
[1779738047746,60.85,77293.75,0.0,0.99991,0.0,0.01086]
[1779738052081,60.85,77295.05,0.0,0.99991,0.0,0.01083]
[1779738054094,60.85,77297.82,0.0,0.99991,0.0,0.01077]
[1779738056848,60.85,77298.72,0.0,0.99991,0.0,0.01075]
[1779738056895,60.85,77298.72,0.0,0.99991,0.0,0.01075]
[1779738056978,60.85,77299.08,0.0,0.99991,0.0,0.01074]
[1779738064169,60.85,77299.75,0.0,0.99991,0.0,0.01072]
[1779738067467,60.85,77300.52,0.0,0.99991,0.0,0.01071]
[1779738067722,60.85,77300.52,0.0,0.99991,0.0,0.01071]
[1779738067807,60.85,77300.52,0.0,0.99991,0.0,0.01071]
[1779738070215,60.85,77301.66,0.0,0.99991,0.0,0.01068]
[1779738073884,60.85,77301.66,0.0,0.99991,0.0,0.01068]
[1779738073971,60.85,77301.66,0.0,0.99991,0.0,0.01068]
[1779738074010,60.85,77301.66,0.0,0.99991,0.0,0.01068]
[1779738074222,60.85,77301.66,0.0,0.99991,0.0,0.01068]
[1779738074243,60.85,77296.3,0.0,0.99991,0.0,0.0108]
[1779738075250,60.85,77293.14,0.0,0.99991,0.0,0.01087]
[1779738077264,60.85,77291.29,0.0,0.99991,0.0,0.01092]
[1779738086328,60.85,77291.35,0.0,0.99991,0.0,0.01091]
[1779738089349,60.85,77292.5,0.0,0.99991,0.0,0.01089]
[1779738091820,60.85,77292.43,0.0,0.99991,0.0,0.01078]
[1779738092205,60.85,77292.43,0.0,0.99991,0.0,0.01078]
[1779738092226,60.85,77292.43,0.0,0.99991,0.0,0.01078]
[1779738092369,60.85,77292.4,0.0,0.99991,0.0,0.01078]
[1779738093840,60.85,77292.4,0.0,0.99991,0.0,0.01078]
[1779738093954,60.85,77292.4,0.0,0.99991,0.0,0.01078]
[1779738093974,60.85,77292.4,0.0,0.99991,0.0,0.01078]
[1779738095392,60.85,77301.26,0.0,0.99991,0.0,0.01058]
[1779738096079,60.85,77301.26,0.0,0.99991,0.0,0.01058]
[1779738096224,60.85,77301.26,0.0,0.99991,0.0,0.01058]
[1779738096398,60.85,77302.13,0.0,0.99991,0.0,0.01056]
[1779738098413,60.85,77302.56,0.0,0.99991,0.0,0.01055]
[1779738103455,60.85,77302.63,0.0,0.99991,0.0,0.01055]
[1779738104462,60.85,77307.57,0.0,0.99991,0.0,0.01044]
[1779738105469,60.85,77309.17,0.0,0.99991,0.0,0.01041]
[1779738106475,60.85,77310.4,0.0,0.99991,0.0,0.01038]
[1779738109288,60.85,77311.09,0.0,0.99991,0.0,0.01037]
[1779738109372,60.85,77311.09,0.0,0.99991,0.0,0.01037]
[1779738109472,60.85,77311.09,0.0,0.99991,0.0,0.01037]
[1779738114532,60.85,77309.45,0.0,0.99991,0.0,0.0104]
[1779738115288,60.85,77309.45,0.0,0.99991,0.0,0.0104]
[1779738115472,60.85,77309.45,0.0,0.99991,0.0,0.0104]
[1779738115539,60.85,77308.99,0.0,0.99991,0.0,0.01041]
[1779738116530,60.85,77308.99,0.0,0.99991,0.0,0.01041]
[1779738116643,60.85,77308.99,0.0,0.99991,0.0,0.01041]
[1779738116720,60.85,77308.99,0.0,0.99991,0.0,0.01041]
[1779738121808,60.85,77309.05,0.0,0.99991,0.0,0.01041]
[1779738125609,60.85,77310.0,0.0,0.99991,0.0,0.01039]
[1779738126788,60.85,77310.0,0.0,0.99991,0.0,0.01039]
[1779738126970,60.85,77310.0,0.0,0.99991,0.0,0.01039]
[1779738126946,60.85,77308.89,0.0,0.99991,0.0,0.01041]
[1779738127623,60.85,77311.8,0.0,0.99991,0.0,0.01035]
[1779738128448,60.85,77311.8,0.0,0.99991,0.0,0.01035]
[1779738128474,60.85,77311.8,0.0,0.99991,0.0,0.01035]
[1779738128503,60.85,77311.8,0.0,0.99991,0.0,0.01035]
[1779738128723,60.85,77311.8,0.0,0.99991,0.0,0.01035]
[1779738134672,60.85,77312.44,0.0,0.99991,0.0,0.01034]
[1779738136685,60.85,77311.57,0.0,0.99991,0.0,0.01035]
[1779738137129,60.85,77311.57,0.0,0.99991,0.0,0.01035]
[1779738137221,60.85,77311.57,0.0,0.99991,0.0,0.01035]
[1779738137693,60.85,77311.77,0.0,0.99991,0.0,0.01035]
[1779738138456,60.85,77311.77,0.0,0.99991,0.0,0.01035]
[1779738138474,60.85,77311.77,0.0,0.99991,0.0,0.01035]
[1779738138726,60.85,77311.77,0.0,0.99991,0.0,0.01035]
[1779738139707,60.85,77312.78,0.0,0.99991,0.0,0.01033]
[1779738144886,60.85,77312.82,0.0,0.99991,0.0,0.01033]
[1779738144974,60.85,77312.82,0.0,0.99991,0.0,0.01033]
[1779738144999,60.85,77312.82,0.0,0.99991,0.0,0.01033]
[1779738145225,60.85,77313.33,0.0,0.99991,0.0,0.01032]
[1779738150784,60.85,77313.04,0.0,0.99991,0.0,0.01032]
[1779738155819,60.85,77313.26,0.0,0.99991,0.0,0.01021]
[1779738158474,60.85,77313.15,0.0,0.99991,0.0,0.01022]
[1779738158867,60.85,77313.15,0.0,0.99991,0.0,0.01022]
[1779738160477,60.85,77313.15,0.0,0.99991,0.0,0.01022]
[1779738160854,60.85,77312.91,0.0,0.99991,0.0,0.01022]
[1779738161555,60.85,77312.91,0.0,0.99991,0.0,0.01022]
[1779738161587,60.85,77312.91,0.0,0.99991,0.0,0.01022]
[1779738161723,60.85,77312.91,0.0,0.99991,0.0,0.01022]
[1779738161833,60.85,77312.91,0.0,0.99991,0.0,0.01022]
[1779738163875,60.85,77315.18,0.0,0.99991,0.0,0.01017]
[1779738164475,60.85,77315.18,0.0,0.99991,0.0,0.01017]
[1779738164512,60.85,77315.18,0.0,0.99991,0.0,0.01017]
[1779738164904,60.85,77317.37,0.0,0.99991,0.0,0.01013]
[1779738165899,60.85,77327.12,0.0,0.99991,0.0,0.00992]
[1779738166475,60.85,77327.12,0.0,0.99991,0.0,0.00992]
[1779738166587,60.85,77327.12,0.0,0.99991,0.0,0.00992]
[1779738166906,60.85,77327.68,0.0,0.99991,0.0,0.00991]
[1779738170472,60.85,77327.65,0.0,0.99991,0.0,0.00991]
[1779738170576,60.85,77327.65,0.0,0.99991,0.0,0.00991]
[1779738172474,60.85,77328.54,0.0,0.99991,0.0,0.00989]
[1779738172557,60.85,77328.54,0.0,0.99991,0.0,0.00989]
[1779738175193,60.85,77328.04,0.0,0.99991,0.0,0.0099]
[1779738175221,60.85,77328.04,0.0,0.99991,0.0,0.0099]
[1779738176475,60.85,77328.04,0.0,0.99991,0.0,0.0099]
[1779738176585,60.85,77328.04,0.0,0.99991,0.0,0.0099]
[1779738176977,60.85,77328.4,0.0,0.99991,0.0,0.00989]
[1779738178477,60.85,77328.35,0.0,0.99991,0.0,0.00989]
[1779738178500,60.85,77328.35,0.0,0.99991,0.0,0.00989]
[1779738178991,60.85,77332.61,0.0,0.99992,0.0,0.0098]
[1779738179998,60.85,77336.64,0.0,0.99992,0.0,0.00972]
[1779738181927,60.85,77336.86,0.0,0.99992,0.0,0.00972]
[1779738181972,60.85,77336.86,0.0,0.99992,0.0,0.00972]
[1779738182012,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738182482,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738182502,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738182611,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738182720,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738182830,60.85,77337.49,0.0,0.99992,0.0,0.0097]
[1779738185033,60.85,77335.29,0.0,0.99992,0.0,0.00975]
[1779738186475,60.85,77334.82,0.0,0.99992,0.0,0.00976]
[1779738186585,60.85,77334.82,0.0,0.99992,0.0,0.00976]
[1779738188477,60.85,77335.09,0.0,0.99992,0.0,0.00975]
[1779738188573,60.85,77335.09,0.0,0.99992,0.0,0.00975]
[1779738189813,60.85,77335.55,0.0,0.99992,0.0,0.00974]
[1779738189975,60.85,77335.55,0.0,0.99992,0.0,0.00974]
[1779738190068,60.85,77335.76,0.0,0.99992,0.0,0.00974]
[1779738195103,60.85,77336.12,0.0,0.99992,0.0,0.00973]
[1779738196109,60.85,77338.7,0.0,0.99992,0.0,0.00968]
[1779738198233,60.85,77338.07,0.0,0.99992,0.0,0.00969]
[1779738198344,60.85,77338.07,0.0,0.99992,0.0,0.00969]
[1779738198477,60.85,77338.07,0.0,0.99992,0.0,0.00969]
[1779738199134,60.85,77338.12,0.0,0.99992,0.0,0.00969]
[1779738199222,60.85,77338.12,0.0,0.99992,0.0,0.00969]
[1779738199235,60.85,77338.98,0.0,0.99992,0.0,0.00967]
[1779738202502,60.85,77339.26,0.0,0.99992,0.0,0.00967]
[1779738202529,60.85,77339.26,0.0,0.99992,0.0,0.00967]
[1779738202721,60.85,77339.26,0.0,0.99992,0.0,0.00967]
[1779738202767,60.85,77339.26,0.0,0.99992,0.0,0.00967]
[1779738206474,60.85,77339.62,0.0,0.99992,0.0,0.00966]
[1779738206589,60.85,77339.62,0.0,0.99992,0.0,0.00966]
[1779738210474,60.85,77339.84,0.0,0.99992,0.0,0.00965]
[1779738210586,60.85,77339.84,0.0,0.99992,0.0,0.00965]
[1779738211218,60.85,77340.79,0.0,0.99992,0.0,0.00954]
[1779738214065,60.85,77340.66,0.0,0.99992,0.0,0.00954]
[1779738214221,60.85,77341.07,0.0,0.99992,0.0,0.00953]
[1779738214476,60.85,77341.07,0.0,0.99992,0.0,0.00953]
[1779738214578,60.85,77341.07,0.0,0.99992,0.0,0.00953]
[1779738214621,60.85,77341.38,0.0,0.99992,0.0,0.00952]
[1779738216477,60.85,77342.41,0.0,0.99992,0.0,0.0095]
[1779738216590,60.85,77342.41,0.0,0.99992,0.0,0.0095]
[1779738219230,60.85,77341.8,0.0,0.99992,0.0,0.00952]
[1779738219473,60.85,77341.8,0.0,0.99992,0.0,0.00952]
[1779738219539,60.85,77345.69,0.0,0.99992,0.0,0.00944]
[1779738220171,60.85,77345.69,0.0,0.99992,0.0,0.00944]
[1779738220222,60.85,77345.69,0.0,0.99992,0.0,0.00944]
[1779738220225,60.85,77345.69,0.0,0.99992,0.0,0.00944]
[1779738220281,60.85,77347.33,0.0,0.99992,0.0,0.0094]
[1779738222481,60.85,77348.36,0.0,0.99992,0.0,0.00938]
[1779738222515,60.85,77348.36,0.0,0.99992,0.0,0.00938]
[1779738227816,60.85,77349.07,0.0,0.99992,0.0,0.00937]
[1779738228508,60.85,77348.46,0.0,0.99992,0.0,0.00938]
[1779738228579,60.85,77348.46,0.0,0.99992,0.0,0.00938]
[1779738228721,60.85,77348.46,0.0,0.99992,0.0,0.00938]
[1779738229573,60.85,77348.46,0.0,0.99992,0.0,0.00938]
[1779738229722,60.85,77348.46,0.0,0.99992,0.0,0.00938]
[1779738229821,60.85,77348.59,0.0,0.99992,0.0,0.00938]
[1779738235385,60.85,77348.5,0.0,0.99992,0.0,0.00938]
[1779738236159,60.85,77348.5,0.0,0.99992,0.0,0.00938]
[1779738236219,60.85,77348.5,0.0,0.99992,0.0,0.00938]
[1779738236326,60.85,77348.5,0.0,0.99992,0.0,0.00938]
[1779738241430,60.85,77348.89,0.0,0.99992,0.0,0.00937]
[1779738243106,60.85,77348.89,0.0,0.99992,0.0,0.00937]
[1779738243119,60.85,77348.59,0.0,0.99992,0.0,0.00938]
[1779738243231,60.85,77348.59,0.0,0.99992,0.0,0.00938]
[1779738249486,60.85,77348.18,0.0,0.99992,0.0,0.00939]
[1779738259556,60.85,77348.39,0.0,0.99992,0.0,0.00938]
[1779738261437,60.85,77348.43,0.0,0.99992,0.0,0.00938]
[1779738261471,60.85,77348.43,0.0,0.99992,0.0,0.00938]
[1779738261539,60.85,77348.43,0.0,0.99992,0.0,0.00938]
[1779738266605,60.85,77348.42,0.0,0.99992,0.0,0.00938]
[1779738271640,60.85,77348.73,0.0,0.99992,0.0,0.00928]
[1779738276675,60.85,77348.76,0.0,0.99992,0.0,0.00928]
[1779738282717,60.85,77348.73,0.0,0.99992,0.0,0.00928]
[1779738287752,60.85,77348.66,0.0,0.99992,0.0,0.00928]
[1779738293795,60.85,77348.74,0.0,0.99992,0.0,0.00928]
[1779738299781,60.85,77348.85,0.0,0.99992,0.0,0.00928]
[1779738303865,60.85,77350.78,0.0,0.99992,0.0,0.00924]
[1779738308901,60.85,77351.84,0.0,0.99992,0.0,0.00922]
[1779738313936,60.85,77353.45,0.0,0.99992,0.0,0.00919]
[1779738320985,60.85,77351.59,0.0,0.99992,0.0,0.00922]
[1779738326024,60.85,77351.73,0.0,0.99992,0.0,0.00922]
[1779738328038,60.85,77353.4,0.0,0.99992,0.0,0.00919]
[1779738331064,60.85,77354.0,0.0,0.99992,0.0,0.00908]
[1779738333079,60.85,77361.13,0.0,0.99992,0.0,0.00894]
[1779738334086,60.85,77364.49,0.0,0.99992,0.0,0.00888]
[1779738334362,60.85,77364.49,0.0,0.99992,0.0,0.00888]
[1779738334476,60.85,77364.49,0.0,0.99992,0.0,0.00888]
[1779738335094,60.85,77365.09,0.0,0.99992,0.0,0.00887]
[1779738338115,60.85,77369.49,0.0,0.99992,0.0,0.00879]
[1779738343150,60.85,77370.65,0.0,0.99992,0.0,0.00876]
[1779738343979,60.85,77370.65,0.0,0.99992,0.0,0.00876]
[1779738349192,60.85,77371.43,0.0,0.99992,0.0,0.00875]
[1779738350109,60.85,77371.43,0.0,0.99992,0.0,0.00875]
[1779738350220,60.85,77371.43,0.0,0.99992,0.0,0.00875]
[1779738350199,60.85,77371.53,0.0,0.99992,0.0,0.00875]
[1779738353220,60.85,77374.48,0.0,0.99993,0.0,0.00869]
[1779738357248,60.85,77372.2,0.0,0.99992,0.0,0.00874]
[1779738363290,60.85,77372.15,0.0,0.99992,0.0,0.00874]
[1779738371346,60.85,77372.15,0.0,0.99992,0.0,0.00874]
[1779738374367,60.85,77364.34,0.0,0.99992,0.0,0.00888]
[1779738375744,60.85,77359.72,0.0,0.99992,0.0,0.00897]
[1779738376380,60.85,77356.4,0.0,0.99992,0.0,0.00904]
[1779738381416,60.85,77353.44,0.0,0.99992,0.0,0.00909]
[1779738383218,60.85,77353.44,0.0,0.99992,0.0,0.00909]
[1779738383224,60.85,77353.45,0.0,0.99992,0.0,0.00909]
[1779738383474,60.85,77353.45,0.0,0.99992,0.0,0.00909]
[1779738385444,60.85,77355.54,0.0,0.99992,0.0,0.00905]
[1779738386873,60.85,77355.54,0.0,0.99992,0.0,0.00905]
[1779738387799,60.85,77359.15,0.0,0.99992,0.0,0.00898]
[1779738391336,60.85,77359.55,0.0,0.99992,0.0,0.00898]
[1779738391490,60.85,77359.55,0.0,0.99992,0.0,0.00898]
[1779738391589,60.85,77358.58,0.0,0.99992,0.0,0.0089]
[1779738399544,60.85,77358.15,0.0,0.99992,0.0,0.00891]
[1779738404579,60.85,77358.34,0.0,0.99992,0.0,0.00891]
[1779738405974,60.85,77358.34,0.0,0.99992,0.0,0.00891]
[1779738411628,60.85,77354.5,0.0,0.99992,0.0,0.00898]
[1779738412589,60.85,77354.5,0.0,0.99992,0.0,0.00898]
[1779738412726,60.85,77354.5,0.0,0.99992,0.0,0.00898]
[1779738412821,60.85,77354.5,0.0,0.99992,0.0,0.00898]
[1779738418677,60.85,77354.57,0.0,0.99992,0.0,0.00898]
[1779738423712,60.85,77354.16,0.0,0.99992,0.0,0.00899]
[1779738428747,60.85,77354.27,0.0,0.99992,0.0,0.00898]
[1779738434789,60.85,77354.42,0.0,0.99992,0.0,0.00898]
[1779738440832,60.85,77354.34,0.0,0.99992,0.0,0.00898]
[1779738449895,60.85,77355.19,0.0,0.99992,0.0,0.00897]
[1779738451909,60.85,77355.25,0.0,0.99992,0.0,0.00887]
[1779738456944,60.85,77356.19,0.0,0.99992,0.0,0.00885]
[1779738457951,60.85,77353.98,0.0,0.99992,0.0,0.0089]
[1779738458957,60.85,77356.19,0.0,0.99992,0.0,0.00885]
[1779738465000,60.85,77356.5,0.0,0.99992,0.0,0.00885]
[1779738473364,60.85,77356.5,0.0,0.99992,0.0,0.00885]
[1779738482119,60.85,77356.57,0.0,0.99992,0.0,0.00885]
[1779738487323,60.85,77355.97,0.0,0.99992,0.0,0.00886]
[1779738487406,60.85,77356.57,0.0,0.99992,0.0,0.00885]
[1779738487475,60.85,77356.57,0.0,0.99992,0.0,0.00885]
[1779738490175,60.85,77351.75,0.0,0.99992,0.0,0.00894]
[1779738494203,60.85,77349.38,0.0,0.99992,0.0,0.00898]
[1779738496217,60.85,77351.59,0.0,0.99992,0.0,0.00894]
[1779738499238,60.85,77355.7,0.0,0.99992,0.0,0.00886]
[1779738509308,60.85,77356.8,0.0,0.99992,0.0,0.00884]
[1779738517006,60.85,77356.8,0.0,0.99992,0.0,0.00884]
[1779738517364,60.85,77355.96,0.0,0.99992,0.0,0.00877]
[1779738522399,60.85,77355.86,0.0,0.99992,0.0,0.00877]
[1779738529448,60.85,77358.24,0.0,0.99992,0.0,0.00872]
[1779738534664,60.85,77358.41,0.0,0.99992,0.0,0.00872]
[1779738540525,60.85,77357.75,0.0,0.99992,0.0,0.00873]
[1779738545012,60.85,77357.62,0.0,0.99992,0.0,0.00874]
[1779738545222,60.85,77357.62,0.0,0.99992,0.0,0.00874]
[1779738545323,60.85,77356.7,0.0,0.99992,0.0,0.00875]
[1779738545562,60.85,77353.0,0.0,0.99992,0.0,0.00882]
[1779738548583,60.85,77351.51,0.0,0.99992,0.0,0.00885]
[1779738549591,60.85,77350.0,0.0,0.99992,0.0,0.00888]
[1779738550598,60.85,77346.43,0.0,0.99992,0.0,0.00895]
[1779738558039,60.85,77346.24,0.0,0.99992,0.0,0.00895]
[1779738558474,60.85,77349.66,0.0,0.99992,0.0,0.00889]
[1779738558655,60.85,77352.69,0.0,0.99992,0.0,0.00883]
[1779738563427,60.85,77351.94,0.0,0.99992,0.0,0.00884]
[1779738563471,60.85,77351.94,0.0,0.99992,0.0,0.00884]
[1779738563690,60.85,77362.24,0.0,0.99993,0.0,0.00865]
[1779738564697,60.85,77362.07,0.0,0.99993,0.0,0.00865]
[1779738569732,60.85,77362.53,0.0,0.99993,0.0,0.00864]
[1779738571746,60.85,77362.56,0.0,0.99993,0.0,0.00855]
[1779738577787,60.85,77363.21,0.0,0.99993,0.0,0.00854]
[1779738581816,60.85,77361.79,0.0,0.99993,0.0,0.00857]
[1779738582823,60.85,77363.21,0.0,0.99993,0.0,0.00854]
[1779738583749,60.85,77363.21,0.0,0.99993,0.0,0.00854]
[1779738589872,60.85,77363.42,0.0,0.99993,0.0,0.00854]
[1779738594907,60.85,77365.78,0.0,0.99993,0.0,0.00849]
[1779738596142,60.85,77365.78,0.0,0.99993,0.0,0.00849]
[1779738596221,60.85,77365.78,0.0,0.99993,0.0,0.00849]
[1779738596243,60.85,77366.44,0.0,0.99993,0.0,0.00848]
[1779738601956,60.85,77366.43,0.0,0.99993,0.0,0.00848]
[1779738606991,60.85,77364.21,0.0,0.99993,0.0,0.00852]
[1779738612026,60.85,77366.51,0.0,0.99993,0.0,0.00848]
[1779738614040,60.85,77369.47,0.0,0.99993,0.0,0.00843]
[1779738618069,60.85,77376.26,0.0,0.99993,0.0,0.0083]
[1779738619076,60.85,77377.91,0.0,0.99993,0.0,0.00827]
[1779738621090,60.85,77384.92,0.0,0.99993,0.0,0.00815]
[1779738626125,60.85,77385.6,0.0,0.99993,0.0,0.00814]
[1779738633174,60.85,77385.8,0.0,0.99993,0.0,0.00805]
[1779738637202,60.85,77388.01,0.0,0.99993,0.0,0.00801]
[1779738643244,60.85,77388.11,0.0,0.99993,0.0,0.00801]
[1779738646265,60.85,77394.67,0.0,0.99993,0.0,0.0079]
[1779738647272,60.85,77401.63,0.0,0.99993,0.0,0.00778]
[1779738652307,60.85,77402.75,0.0,0.99993,0.0,0.00776]
[1779738655328,60.85,77400.88,0.0,0.99993,0.0,0.00779]
[1779738660363,60.85,77401.42,0.0,0.99993,0.0,0.00778]
[1779738667412,60.85,77395.32,0.0,0.99993,0.0,0.00789]
[1779738671443,60.85,77392.99,0.0,0.99993,0.0,0.00793]
[1779738678492,60.85,77394.36,0.0,0.99993,0.0,0.0079]
[1779738683528,60.85,77396.18,0.0,0.99993,0.0,0.00787]
[1779738690576,60.85,77396.21,0.0,0.99993,0.0,0.00787]
[1779738691585,60.85,77396.12,0.0,0.99993,0.0,0.00779]
[1779738692591,60.85,77393.91,0.0,0.99993,0.0,0.00783]
[1779738695612,60.85,77396.18,0.0,0.99993,0.0,0.00779]
[1779738700649,60.85,77394.22,0.0,0.99993,0.0,0.00782]
[1779738705684,60.85,77394.78,0.0,0.99993,0.0,0.00781]
[1779738706691,60.85,77396.45,0.0,0.99993,0.0,0.00778]
[1779738707698,60.85,77398.24,0.0,0.99993,0.0,0.00775]
[1779738708705,60.85,77400.54,0.0,0.99993,0.0,0.00771]
[1779738711726,60.85,77402.05,0.0,0.99993,0.0,0.00769]
[1779738716761,60.85,77404.82,0.0,0.99993,0.0,0.00764]
[1779738721796,60.85,77403.13,0.0,0.99993,0.0,0.00767]
[1779738724817,60.85,77401.61,0.0,0.99993,0.0,0.0077]
[1779738729852,60.85,77401.7,0.0,0.99993,0.0,0.0077]
[1779738734889,60.85,77401.56,0.0,0.99993,0.0,0.0077]
[1779738739923,60.85,77402.34,0.0,0.99993,0.0,0.00768]
[1779738748987,60.85,77403.0,0.0,0.99993,0.0,0.00767]
[1779738752009,60.85,77402.97,0.0,0.99994,0.0,0.00759]
[1779738757062,60.85,77402.71,0.0,0.99994,0.0,0.0076]
[1779738757981,60.85,77402.71,0.0,0.99994,0.0,0.0076]
[1779738758077,60.85,77402.71,0.0,0.99994,0.0,0.0076]
[1779738758225,60.85,77402.71,0.0,0.99994,0.0,0.0076]
[1779738769147,60.85,77402.83,0.0,0.99994,0.0,0.00759]
[1779738771157,60.85,77402.67,0.0,0.99994,0.0,0.0076]
[1779738771221,60.85,77402.67,0.0,0.99994,0.0,0.0076]
[1779738771323,60.85,77402.56,0.0,0.99993,0.0,0.0076]
[1779738775189,60.85,77399.35,0.0,0.99993,0.0,0.00765]
[1779738780224,60.85,77399.36,0.0,0.99993,0.0,0.00765]
[1779738782508,60.85,77400.09,0.0,0.99993,0.0,0.00764]
[1779738782610,60.85,77400.2,0.0,0.99993,0.0,0.00764]
[1779738782723,60.85,77400.2,0.0,0.99993,0.0,0.00764]
[1779738788280,60.85,77401.61,0.0,0.99993,0.0,0.00761]
[1779738794322,60.85,77401.46,0.0,0.99993,0.0,0.00762]
[1779738798349,60.85,77403.76,0.0,0.99994,0.0,0.00758]
[1779738803385,60.85,77404.02,0.0,0.99994,0.0,0.00758]
[1779738805398,60.85,77401.81,0.0,0.99993,0.0,0.00761]
[1779738810874,60.85,77401.81,0.0,0.99993,0.0,0.00761]
[1779738812448,60.85,77401.91,0.0,0.99994,0.0,0.00753]
[1779738815469,60.85,77398.73,0.0,0.99994,0.0,0.00758]
[1779738816476,60.85,77394.66,0.0,0.99993,0.0,0.00765]
[1779738818490,60.85,77388.16,0.0,0.99993,0.0,0.00776]
[1779738823525,60.85,77388.37,0.0,0.99993,0.0,0.00775]
[1779738828560,60.85,77387.93,0.0,0.99993,0.0,0.00776]
[1779738838632,60.85,77387.25,0.0,0.99993,0.0,0.00777]
[1779738839639,60.85,77385.46,0.0,0.99993,0.0,0.0078]
[1779738845681,60.85,77385.75,0.0,0.99993,0.0,0.0078]
[1779738849709,60.85,77383.99,0.0,0.99993,0.0,0.00783]
[1779738861793,60.85,77378.87,0.0,0.99993,0.0,0.00791]
[1779738862800,60.85,77377.23,0.0,0.99993,0.0,0.00794]
[1779738865821,60.85,77373.38,0.0,0.99993,0.0,0.00801]
[1779738866827,60.85,77370.03,0.0,0.99993,0.0,0.00807]
[1779738871863,60.85,77372.29,0.0,0.99993,0.0,0.00794]
[1779738872870,60.85,77376.57,0.0,0.99993,0.0,0.00787]
[1779738873877,60.85,77378.67,0.0,0.99993,0.0,0.00783]
[1779738878912,60.85,77379.32,0.0,0.99993,0.0,0.00782]
[1779738884954,60.85,77379.86,0.0,0.99993,0.0,0.00781]
[1779738885961,60.85,77384.37,0.0,0.99993,0.0,0.00774]
[1779738890996,60.85,77380.64,0.0,0.99993,0.0,0.0078]
[1779738892008,60.85,77377.19,0.0,0.99993,0.0,0.00786]
[1779738893010,60.85,77374.91,0.0,0.99993,0.0,0.0079]
[1779738895024,60.85,77373.27,0.0,0.99993,0.0,0.00793]
[1779738896031,60.85,77369.29,0.0,0.99993,0.0,0.008]
[1779738897038,60.85,77358.07,0.0,0.99993,0.0,0.00819]
[1779738898045,60.85,77353.17,0.0,0.99993,0.0,0.00828]
[1779738899052,60.85,77348.07,0.0,0.99993,0.0,0.00837]
[1779738901066,60.85,77341.54,0.0,0.99993,0.0,0.00849]
[1779738902073,60.85,77337.89,0.0,0.99993,0.0,0.00856]
[1779738903080,60.85,77343.23,0.0,0.99993,0.0,0.00846]
[1779738908115,60.85,77343.35,0.0,0.99993,0.0,0.00846]
[1779738913150,60.85,77343.21,0.0,0.99993,0.0,0.00846]
[1779738914657,60.85,77343.21,0.0,0.99993,0.0,0.00846]
[1779738914720,60.85,77343.21,0.0,0.99993,0.0,0.00846]
[1779738914820,60.85,77343.28,0.0,0.99993,0.0,0.00846]
[1779738920199,60.85,77343.82,0.0,0.99993,0.0,0.00845]
[1779738922213,60.85,77353.11,0.0,0.99993,0.0,0.00828]
[1779738923220,60.85,77355.39,0.0,0.99993,0.0,0.00824]
[1779738927248,60.85,77358.06,0.0,0.99993,0.0,0.00819]
[1779738928255,60.85,77355.96,0.0,0.99993,0.0,0.00823]
[1779738931276,60.85,77357.23,0.0,0.99993,0.0,0.00812]
[1779738936311,60.85,77358.64,0.0,0.99993,0.0,0.0081]
[1779738941346,60.85,77362.71,0.0,0.99993,0.0,0.00802]
[1779738943360,60.85,77365.9,0.0,0.99993,0.0,0.00797]
[1779738948395,60.85,77366.79,0.0,0.99993,0.0,0.00795]
[1779738953430,60.85,77368.01,0.0,0.99993,0.0,0.00793]
[1779738958465,60.85,77369.44,0.0,0.99993,0.0,0.00791]
[1779738961487,60.85,77371.53,0.0,0.99993,0.0,0.00787]
[1779738962493,60.85,77373.02,0.0,0.99993,0.0,0.00785]
[1779738964508,60.85,77374.42,0.0,0.99993,0.0,0.00782]
[1779738970549,60.85,77375.0,0.0,0.99993,0.0,0.00781]
[1779738976592,60.85,77375.18,0.0,0.99993,0.0,0.00781]
[1779738981627,60.85,77375.21,0.0,0.99993,0.0,0.00781]
[1779738988676,60.85,77376.27,0.0,0.99993,0.0,0.00779]
[1779738992703,60.85,77376.49,0.0,0.99993,0.0,0.0077]
[1779738997739,60.85,77376.07,0.0,0.99993,0.0,0.00771]
[1779739002774,60.85,77375.61,0.0,0.99993,0.0,0.00772]
[1779739009823,60.85,77376.09,0.0,0.99993,0.0,0.00771]
[1779739013526,60.85,77376.39,0.0,0.99993,0.0,0.00771]
[1779739013851,60.85,77374.18,0.0,0.99993,0.0,0.00774]
[1779739014492,60.85,77374.18,0.0,0.99993,0.0,0.00774]
[1779739019893,60.85,77374.32,0.0,0.99993,0.0,0.00774]
[1779739025935,60.85,77374.89,0.0,0.99993,0.0,0.00773]
[1779739028127,60.85,77374.89,0.0,0.99993,0.0,0.00773]
[1779739036006,60.85,77374.89,0.0,0.99993,0.0,0.00773]
[1779739039026,60.85,77377.1,0.0,0.99993,0.0,0.00769]
[1779739045861,60.85,77377.1,0.0,0.99993,0.0,0.00769]
[1779739045971,60.85,77377.1,0.0,0.99993,0.0,0.00769]
[1779739045914,60.85,77377.1,0.0,0.99993,0.0,0.00769]
[1779739051303,60.85,77377.75,0.0,0.99993,0.0,0.00768]
[1779739051411,60.85,77377.75,0.0,0.99993,0.0,0.00768]
[1779739051474,60.85,77377.75,0.0,0.99993,0.0,0.00768]
[1779739051499,60.85,77377.75,0.0,0.99993,0.0,0.0076]
[1779739061188,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739064425,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739064470,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739064526,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739071257,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739072546,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739074487,60.85,77377.69,0.0,0.99993,0.0,0.0076]
[1779739080322,60.85,77377.76,0.0,0.99993,0.0,0.0076]
[1779739082519,60.85,77377.76,0.0,0.99993,0.0,0.0076]
[1779739082725,60.85,77377.76,0.0,0.99993,0.0,0.0076]
[1779739087370,60.85,77370.26,0.0,0.99993,0.0,0.00773]
[1779739088153,60.85,77370.26,0.0,0.99993,0.0,0.00773]
[1779739088221,60.85,77370.26,0.0,0.99993,0.0,0.00773]
[1779739088378,60.85,77372.38,0.0,0.99993,0.0,0.00769]
[1779739090051,60.85,77372.32,0.0,0.99993,0.0,0.00769]
[1779739090163,60.85,77372.32,0.0,0.99993,0.0,0.00769]
[1779739090226,60.85,77372.32,0.0,0.99993,0.0,0.00769]
[1779739097441,60.85,77371.23,0.0,0.99993,0.0,0.00771]
[1779739098909,60.85,77371.23,0.0,0.99993,0.0,0.00771]
[1779739098970,60.85,77371.23,0.0,0.99993,0.0,0.00771]
[1779739098957,60.85,77371.29,0.0,0.99993,0.0,0.00771]
[1779739099070,60.85,77371.29,0.0,0.99993,0.0,0.00771]
[1779739100765,60.85,77371.29,0.0,0.99993,0.0,0.00771]
[1779739100801,60.85,77371.29,0.0,0.99993,0.0,0.00771]
[1779739100976,60.85,77371.29,0.0,0.99993,0.0,0.00771]
[1779739106504,60.85,77371.01,0.0,0.99993,0.0,0.00771]
[1779739110228,60.85,77371.01,0.0,0.99993,0.0,0.00771]
[1779739110273,60.85,77371.01,0.0,0.99993,0.0,0.00771]
[1779739110379,60.85,77371.01,0.0,0.99993,0.0,0.00771]
[1779739110476,60.85,77371.01,0.0,0.99993,0.0,0.00771]
[1779739113554,60.85,77371.5,0.0,0.99993,0.0,0.00762]
[1779739115549,60.85,77371.5,0.0,0.99993,0.0,0.00762]
[1779739116342,60.85,77371.5,0.0,0.99993,0.0,0.00762]
[1779739116483,60.85,77371.5,0.0,0.99993,0.0,0.00762]
[1779739117582,60.85,77371.42,0.0,0.99993,0.0,0.00762]
[1779739122617,60.85,77371.38,0.0,0.99993,0.0,0.00763]
[1779739127652,60.85,77371.85,0.0,0.99993,0.0,0.00762]
[1779739129675,60.85,77371.85,0.0,0.99993,0.0,0.00762]
[1779739129725,60.85,77371.85,0.0,0.99993,0.0,0.00762]
[1779739135708,60.85,77371.81,0.0,0.99993,0.0,0.00762]
[1779739136987,60.85,77371.81,0.0,0.99993,0.0,0.00762]
[1779739136991,60.85,77371.81,0.0,0.99993,0.0,0.00762]
[1779739137224,60.85,77371.81,0.0,0.99993,0.0,0.00762]
[1779739137722,60.85,77371.77,0.0,0.99993,0.0,0.00762]
[1779739138937,60.85,77371.77,0.0,0.99993,0.0,0.00762]
[1779739138973,60.85,77371.77,0.0,0.99993,0.0,0.00762]
[1779739139224,60.85,77371.85,0.0,0.99993,0.0,0.00762]
[1779739142757,60.85,77369.8,0.0,0.99993,0.0,0.00765]
[1779739144771,60.85,77372.17,0.0,0.99993,0.0,0.00761]
[1779739152836,60.85,77372.16,0.0,0.99993,0.0,0.00761]
[1779739157871,60.85,77375.3,0.0,0.99994,0.0,0.00756]
[1779739158445,60.85,77375.3,0.0,0.99994,0.0,0.00756]
[1779739158478,60.85,77375.3,0.0,0.99994,0.0,0.00756]
[1779739158878,60.85,77378.71,0.0,0.99994,0.0,0.0075]
[1779739159886,60.85,77381.09,0.0,0.99994,0.0,0.00747]
[1779739160760,60.85,77381.09,0.0,0.99994,0.0,0.00747]
[1779739160825,60.85,77381.09,0.0,0.99994,0.0,0.00747]
[1779739160971,60.85,77381.09,0.0,0.99994,0.0,0.00747]
[1779739164920,60.85,77379.23,0.0,0.99994,0.0,0.0075]
[1779739165928,60.85,77381.13,0.0,0.99994,0.0,0.00746]
[1779739168549,60.85,77380.76,0.0,0.99994,0.0,0.00747]
[1779739168720,60.85,77380.76,0.0,0.99994,0.0,0.00747]
[1779739168949,60.85,77383.34,0.0,0.99994,0.0,0.00743]
[1779739170730,60.85,77383.42,0.0,0.99994,0.0,0.00743]
[1779739170830,60.85,77383.42,0.0,0.99994,0.0,0.00743]
[1779739170970,60.85,77383.42,0.0,0.99994,0.0,0.00743]
[1779739171045,60.85,77387.34,0.0,0.99994,0.0,0.00728]
[1779739171970,60.85,77388.5,0.0,0.99994,0.0,0.00727]
[1779739173984,60.85,77389.81,0.0,0.99994,0.0,0.00725]
[1779739174819,60.85,77389.81,0.0,0.99994,0.0,0.00725]
[1779739174972,60.85,77389.81,0.0,0.99994,0.0,0.00725]
[1779739174990,60.85,77393.47,0.0,0.99994,0.0,0.00719]
[1779739176186,60.85,77393.62,0.0,0.99994,0.0,0.00719]
[1779739176229,60.85,77393.62,0.0,0.99994,0.0,0.00719]
[1779739176300,60.85,77393.62,0.0,0.99994,0.0,0.00719]
[1779739176483,60.85,77393.62,0.0,0.99994,0.0,0.00719]
[1779739178012,60.85,77396.57,0.0,0.99994,0.0,0.00714]
[1779739187077,60.85,77397.24,0.0,0.99994,0.0,0.00713]
[1779739191105,60.85,77399.88,0.0,0.99994,0.0,0.00709]
[1779739192860,60.85,77400.9,0.0,0.99994,0.0,0.00707]
[1779739192970,60.85,77400.9,0.0,0.99994,0.0,0.00707]
[1779739193119,60.85,77401.01,0.0,0.99994,0.0,0.00707]
[1779739194126,60.85,77398.94,0.0,0.99994,0.0,0.0071]
[1779739195133,60.85,77394.61,0.0,0.99994,0.0,0.00717]
[1779739195475,60.85,77394.61,0.0,0.99994,0.0,0.00717]
[1779739195523,60.85,77394.61,0.0,0.99994,0.0,0.00717]
[1779739195723,60.85,77394.61,0.0,0.99994,0.0,0.00717]
[1779739196140,60.85,77390.24,0.0,0.99994,0.0,0.00724]
[1779739199989,60.85,77390.55,0.0,0.99994,0.0,0.00723]
[1779739200070,60.85,77387.18,0.0,0.99994,0.0,0.00729]
[1779739200225,60.85,77387.18,0.0,0.99994,0.0,0.00729]
[1779739200239,60.85,77379.41,0.0,0.99994,0.0,0.00741]
[1779739202183,60.85,77372.47,0.0,0.99994,0.0,0.00753]
[1779739203878,60.85,77372.47,0.0,0.99994,0.0,0.00753]
[1779739203898,60.85,77372.47,0.0,0.99994,0.0,0.00753]
[1779739203972,60.85,77372.47,0.0,0.99994,0.0,0.00753]
[1779739205204,60.85,77370.56,0.0,0.99994,0.0,0.00756]
[1779739207218,60.85,77358.62,0.0,0.99993,0.0,0.00776]
[1779739208894,60.85,77358.62,0.0,0.99993,0.0,0.00776]
[1779739208970,60.85,77358.62,0.0,0.99993,0.0,0.00776]
[1779739208995,60.85,77358.91,0.0,0.99993,0.0,0.00775]
[1779739211567,60.85,77359.42,0.0,0.99993,0.0,0.00774]
[1779739211683,60.85,77359.42,0.0,0.99993,0.0,0.00774]
[1779739211721,60.85,77359.42,0.0,0.99993,0.0,0.00774]
[1779739214267,60.85,77365.57,0.0,0.99993,0.0,0.00764]
[1779739215166,60.85,77365.57,0.0,0.99993,0.0,0.00764]
[1779739215221,60.85,77365.57,0.0,0.99993,0.0,0.00764]
[1779739215274,60.85,77357.26,0.0,0.99993,0.0,0.00778]
[1779739216281,60.85,77356.51,0.0,0.99993,0.0,0.00779]
[1779739217494,60.85,77356.51,0.0,0.99993,0.0,0.00779]
[1779739217606,60.85,77356.51,0.0,0.99993,0.0,0.00779]
[1779739217721,60.85,77356.51,0.0,0.99993,0.0,0.00779]
[1779739217820,60.85,77364.17,0.0,0.99993,0.0,0.00766]
[1779739219302,60.85,77366.88,0.0,0.99993,0.0,0.00762]
[1779739224337,60.85,77366.57,0.0,0.99993,0.0,0.00762]
[1779739230125,60.85,77367.34,0.0,0.99993,0.0,0.00761]
[1779739230220,60.85,77367.65,0.0,0.99993,0.0,0.00761]
[1779739230226,60.85,77367.65,0.0,0.99993,0.0,0.00761]
[1779739231930,60.85,77367.65,0.0,0.99993,0.0,0.00761]
[1779739231971,60.85,77367.65,0.0,0.99993,0.0,0.00761]
[1779739232040,60.85,77367.65,0.0,0.99993,0.0,0.00761]
[1779739232138,60.85,77367.68,0.0,0.99994,0.0,0.00752]
[1779739232222,60.85,77367.68,0.0,0.99994,0.0,0.00752]
[1779739238435,60.85,77367.9,0.0,0.99994,0.0,0.00752]
[1779739246392,60.85,77368.04,0.0,0.99994,0.0,0.00752]
[1779739246473,60.85,77368.04,0.0,0.99994,0.0,0.00752]
[1779739246572,60.85,77367.91,0.0,0.99994,0.0,0.00752]
[1779739248273,60.85,77367.95,0.0,0.99994,0.0,0.00752]
[1779739248307,60.85,77367.95,0.0,0.99994,0.0,0.00752]
[1779739248476,60.85,77367.95,0.0,0.99994,0.0,0.00752]
[1779739253650,60.85,77368.92,0.0,0.99994,0.0,0.0075]
[1779739253802,60.85,77368.92,0.0,0.99994,0.0,0.0075]
[1779739253969,60.85,77368.92,0.0,0.99994,0.0,0.0075]
[1779739254044,60.85,77372.29,0.0,0.99994,0.0,0.00745]
[1779739255083,60.85,77372.29,0.0,0.99994,0.0,0.00745]
[1779739255145,60.85,77372.29,0.0,0.99994,0.0,0.00745]
[1779739255184,60.85,77373.89,0.0,0.99994,0.0,0.00742]
[1779739255222,60.85,77373.89,0.0,0.99994,0.0,0.00742]
[1779739256562,60.85,77377.0,0.0,0.99994,0.0,0.00737]
[1779739261600,60.85,77377.4,0.0,0.99994,0.0,0.00736]
[1779739266179,60.85,77377.88,0.0,0.99994,0.0,0.00736]
[1779739266477,60.85,77378.33,0.0,0.99994,0.0,0.00735]
[1779739268053,60.85,77378.33,0.0,0.99994,0.0,0.00735]
[1779739268164,60.85,77378.33,0.0,0.99994,0.0,0.00735]
[1779739268125,60.85,77378.33,0.0,0.99994,0.0,0.00735]
[1779739268221,60.85,77378.33,0.0,0.99994,0.0,0.00735]
[1779739275878,60.85,77378.94,0.0,0.99994,0.0,0.00734]
[1779739275952,60.85,77380.73,0.0,0.99994,0.0,0.00731]
[1779739276705,60.85,77384.18,0.0,0.99994,0.0,0.00726]
[1779739277881,60.85,77384.18,0.0,0.99994,0.0,0.00726]
[1779739277972,60.85,77384.18,0.0,0.99994,0.0,0.00726]
[1779739277993,60.85,77384.18,0.0,0.99994,0.0,0.00726]
[1779739278221,60.85,77384.18,0.0,0.99994,0.0,0.00726]
[1779739278035,60.85,77383.44,0.0,0.99994,0.0,0.00727]
[1779739278477,60.85,77383.44,0.0,0.99994,0.0,0.00727]
[1779739278719,60.85,77383.32,0.0,0.99994,0.0,0.00727]
[1779739283755,60.85,77384.79,0.0,0.99994,0.0,0.00725]
[1779739287484,60.85,77383.65,0.0,0.99994,0.0,0.00726]
[1779739287579,60.85,77383.65,0.0,0.99994,0.0,0.00726]
[1779739287721,60.85,77383.65,0.0,0.99994,0.0,0.00726]
[1779739288790,60.85,77385.8,0.0,0.99994,0.0,0.00723]
[1779739290194,60.85,77383.52,0.0,0.99994,0.0,0.00727]
[1779739292043,60.85,77383.22,0.0,0.99994,0.0,0.00727]
[1779739292219,60.85,77383.22,0.0,0.99994,0.0,0.00727]
[1779739292115,60.85,77383.15,0.0,0.99994,0.0,0.00719]
[1779739293541,60.85,77384.65,0.0,0.99994,0.0,0.00717]
[1779739293576,60.85,77384.65,0.0,0.99994,0.0,0.00717]
[1779739293723,60.85,77384.65,0.0,0.99994,0.0,0.00717]
[1779739293832,60.85,77384.65,0.0,0.99994,0.0,0.00717]
[1779739295951,60.85,77386.67,0.0,0.99994,0.0,0.00714]
[1779739296481,60.85,77386.67,0.0,0.99994,0.0,0.00714]
[1779739296595,60.85,77386.67,0.0,0.99994,0.0,0.00714]
[1779739300476,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739300584,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739302477,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739302585,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739304026,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739304225,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739304050,60.85,77388.4,0.0,0.99994,0.0,0.00711]
[1779739307530,60.85,77388.49,0.0,0.99994,0.0,0.00711]
[1779739307635,60.85,77388.49,0.0,0.99994,0.0,0.00711]
[1779739307719,60.85,77388.49,0.0,0.99994,0.0,0.00711]
[1779739313965,60.85,77387.97,0.0,0.99994,0.0,0.00712]
[1779739316753,60.85,77387.36,0.0,0.99994,0.0,0.00713]
[1779739316806,60.85,77387.36,0.0,0.99994,0.0,0.00713]
[1779739316970,60.85,77387.36,0.0,0.99994,0.0,0.00713]
[1779739317024,60.85,77387.36,0.0,0.99994,0.0,0.00713]
[1779739318280,60.85,77387.45,0.0,0.99994,0.0,0.00713]
[1779739318469,60.85,77387.45,0.0,0.99994,0.0,0.00713]
[1779739319000,60.85,77387.36,0.0,0.99994,0.0,0.00713]
[1779739320474,60.85,77387.31,0.0,0.99994,0.0,0.00713]
[1779739320585,60.85,77387.31,0.0,0.99994,0.0,0.00713]
[1779739322476,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739322584,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739326473,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739326588,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739326695,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739326721,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739326801,60.85,77387.44,0.0,0.99994,0.0,0.00713]
[1779739330473,60.85,77387.2,0.0,0.99994,0.0,0.00713]
[1779739330586,60.85,77387.2,0.0,0.99994,0.0,0.00713]
[1779739332473,60.85,77387.2,0.0,0.99994,0.0,0.00713]
[1779739332580,60.85,77387.2,0.0,0.99994,0.0,0.00713]
[1779739334473,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739334587,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739334688,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739334720,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739334752,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739340273,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739340470,60.85,77386.96,0.0,0.99994,0.0,0.00713]
[1779739341163,60.85,77387.09,0.0,0.99994,0.0,0.00713]
[1779739353247,60.85,77387.04,0.0,0.99994,0.0,0.00706]
[1779739355578,60.85,77386.88,0.0,0.99994,0.0,0.00706]
[1779739355682,60.85,77386.88,0.0,0.99994,0.0,0.00706]
[1779739355719,60.85,77386.88,0.0,0.99994,0.0,0.00706]
[1779739356270,60.85,77384.78,0.0,0.99994,0.0,0.00709]
[1779739357893,60.85,77384.85,0.0,0.99994,0.0,0.00709]
[1779739357971,60.85,77384.85,0.0,0.99994,0.0,0.00709]
[1779739358284,60.85,77385.41,0.0,0.99994,0.0,0.00708]
[1779739363319,60.85,77386.09,0.0,0.99994,0.0,0.00707]
[1779739374398,60.85,77386.38,0.0,0.99994,0.0,0.00707]
[1779739376993,60.85,77394.64,0.0,0.99994,0.0,0.00694]
[1779739378427,60.85,77396.39,0.0,0.99994,0.0,0.00691]
[1779739380480,60.85,77396.64,0.0,0.99994,0.0,0.00691]
[1779739380719,60.85,77396.64,0.0,0.99994,0.0,0.00691]
[1779739380820,60.85,77396.63,0.0,0.99994,0.0,0.00691]
[1779739382455,60.85,77400.34,0.0,0.99994,0.0,0.00685]
[1779739383461,60.85,77398.84,0.0,0.99994,0.0,0.00687]
[1779739385195,60.85,77398.84,0.0,0.99994,0.0,0.00687]
[1779739385299,60.85,77400.8,0.0,0.99994,0.0,0.00684]
[1779739389504,60.85,77407.13,0.0,0.99994,0.0,0.00675]
[1779739390877,60.85,77407.13,0.0,0.99994,0.0,0.00675]
[1779739390973,60.85,77407.13,0.0,0.99994,0.0,0.00675]
[1779739391032,60.85,77406.35,0.0,0.99994,0.0,0.00676]
[1779739394539,60.85,77410.16,0.0,0.99994,0.0,0.00671]
[1779739398568,60.85,77411.9,0.0,0.99994,0.0,0.00668]
[1779739403603,60.85,77412.9,0.0,0.99994,0.0,0.00666]
[1779739408638,60.85,77410.25,0.0,0.99994,0.0,0.0067]
[1779739409645,60.85,77406.63,0.0,0.99994,0.0,0.00676]
[1779739410652,60.85,77402.64,0.0,0.99994,0.0,0.00682]
[1779739411659,60.85,77403.02,0.0,0.99994,0.0,0.00674]
[1779739416693,60.85,77401.42,0.0,0.99994,0.0,0.00676]
[1779739421728,60.85,77401.57,0.0,0.99994,0.0,0.00676]
[1779739425757,60.85,77399.3,0.0,0.99994,0.0,0.00679]
[1779739426764,60.85,77396.36,0.0,0.99994,0.0,0.00684]
[1779739431799,60.85,77394.46,0.0,0.99994,0.0,0.00687]
[1779739432806,60.85,77391.32,0.0,0.99994,0.0,0.00691]
[1779739440862,60.85,77390.95,0.0,0.99994,0.0,0.00692]
[1779739447911,60.85,77393.12,0.0,0.99994,0.0,0.00689]
[1779739448996,60.85,77393.12,0.0,0.99994,0.0,0.00689]
[1779739449090,60.85,77389.79,0.0,0.99994,0.0,0.00694]
[1779739451769,60.85,77389.43,0.0,0.99994,0.0,0.00694]
[1779739451970,60.85,77389.43,0.0,0.99994,0.0,0.00694]
[1779739452037,60.85,77389.43,0.0,0.99994,0.0,0.00694]
[1779739455967,60.85,77391.4,0.0,0.99994,0.0,0.00691]
[1779739464023,60.85,77390.41,0.0,0.99994,0.0,0.00693]
[1779739469057,60.85,77390.51,0.0,0.99994,0.0,0.00693]
[1779739473085,60.85,77390.17,0.0,0.99994,0.0,0.00685]
[1779739480136,60.85,77390.25,0.0,0.99994,0.0,0.00685]
[1779739486177,60.85,77390.51,0.0,0.99994,0.0,0.00685]
[1779739491213,60.85,77390.1,0.0,0.99994,0.0,0.00686]
[1779739498261,60.85,77390.53,0.0,0.99994,0.0,0.00685]
[1779739500276,60.85,77385.74,0.0,0.99994,0.0,0.00692]
[1779739501283,60.85,77383.16,0.0,0.99994,0.0,0.00696]
[1779739503297,60.85,77381.01,0.0,0.99994,0.0,0.00699]
[1779739506320,60.85,77379.47,0.0,0.99994,0.0,0.00702]
[1779739511355,60.85,77379.61,0.0,0.99994,0.0,0.00702]
[1779739514376,60.85,77381.66,0.0,0.99994,0.0,0.00698]
[1779739516390,60.85,77383.86,0.0,0.99994,0.0,0.00695]
[1779739517397,60.85,77385.47,0.0,0.99994,0.0,0.00693]
[1779739523440,60.85,77385.42,0.0,0.99994,0.0,0.00693]
[1779739525455,60.85,77388.03,0.0,0.99994,0.0,0.00689]
[1779739530496,60.85,77389.65,0.0,0.99994,0.0,0.00686]
[1779739531502,60.85,77389.31,0.0,0.99994,0.0,0.00679]
[1779739536537,60.85,77388.69,0.0,0.99994,0.0,0.0068]
[1779739539754,60.85,77388.83,0.0,0.99994,0.0,0.0068]
[1779739542487,60.85,77388.83,0.0,0.99994,0.0,0.0068]
[1779739542592,60.85,77387.72,0.0,0.99994,0.0,0.00682]
[1779739542729,60.85,77387.72,0.0,0.99994,0.0,0.00682]
[1779739542822,60.85,77385.48,0.0,0.99994,0.0,0.00685]
[1779739548624,60.85,77385.8,0.0,0.99994,0.0,0.00685]
[1779739554624,60.85,77385.69,0.0,0.99994,0.0,0.00685]
[1779739554722,60.85,77385.69,0.0,0.99994,0.0,0.00685]
[1779739555077,60.85,77385.69,0.0,0.99994,0.0,0.00685]
[1779739555185,60.85,77385.69,0.0,0.99994,0.0,0.00685]
[1779739555224,60.85,77385.69,0.0,0.99994,0.0,0.00685]
[1779739555286,60.85,77385.8,0.0,0.99994,0.0,0.00685]
[1779739561716,60.85,77385.74,0.0,0.99994,0.0,0.00685]
[1779739565744,60.85,77380.7,0.0,0.99994,0.0,0.00692]
[1779739568766,60.85,77375.89,0.0,0.99994,0.0,0.007]
[1779739571192,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739571223,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739571385,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739571436,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739571476,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739571475,60.85,77376.04,0.0,0.99994,0.0,0.00699]
[1779739578836,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589213,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589220,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589548,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589255,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589603,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739589725,60.85,77376.07,0.0,0.99994,0.0,0.00699]
[1779739597969,60.85,77377.9,0.0,0.99994,0.0,0.00689]
[1779739599139,60.85,77377.9,0.0,0.99994,0.0,0.00689]
[1779739599223,60.85,77377.9,0.0,0.99994,0.0,0.00689]
[1779739599504,60.85,77377.9,0.0,0.99994,0.0,0.00689]
[1779739599547,60.85,77378.91,0.0,0.99994,0.0,0.00687]
[1779739599606,60.85,77378.91,0.0,0.99994,0.0,0.00687]
[1779739599723,60.85,77378.91,0.0,0.99994,0.0,0.00687]
[1779739608042,60.85,77379.69,0.0,0.99994,0.0,0.00686]
[1779739616100,60.85,77380.19,0.0,0.99994,0.0,0.00685]
[1779739623148,60.85,77380.0,0.0,0.99994,0.0,0.00686]
[1779739628696,60.85,77380.08,0.0,0.99994,0.0,0.00686]
[1779739628719,60.85,77380.08,0.0,0.99994,0.0,0.00686]
[1779739628885,60.85,77380.08,0.0,0.99994,0.0,0.00686]
[1779739637247,60.85,77379.53,0.0,0.99994,0.0,0.00686]
[1779739641280,60.85,77391.92,0.0,0.99994,0.0,0.00668]
[1779739642287,60.85,77395.19,0.0,0.99994,0.0,0.00663]
[1779739643679,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739643725,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739643914,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739643926,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739643947,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739643972,60.85,77395.68,0.0,0.99994,0.0,0.00662]
[1779739644301,60.85,77393.5,0.0,0.99994,0.0,0.00666]
[1779739647322,60.85,77397.18,0.0,0.99994,0.0,0.0066]
[1779739652357,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655268,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655447,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655470,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655555,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655560,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739655725,60.85,77394.78,0.0,0.99994,0.0,0.00656]
[1779739659406,60.85,77397.45,0.0,0.99994,0.0,0.00652]
[1779739664441,60.85,77398.14,0.0,0.99994,0.0,0.00651]
[1779739666884,60.85,77398.02,0.0,0.99994,0.0,0.00652]
[1779739666971,60.85,77398.02,0.0,0.99994,0.0,0.00652]
[1779739667065,60.85,77398.02,0.0,0.99994,0.0,0.00652]
[1779739667176,60.85,77398.02,0.0,0.99994,0.0,0.00652]
[1779739667224,60.85,77398.02,0.0,0.99994,0.0,0.00652]
[1779739667463,60.85,77397.52,0.0,0.99994,0.0,0.00652]
[1779739668470,60.85,77393.21,0.0,0.99994,0.0,0.00659]
[1779739673505,60.85,77393.01,0.0,0.99994,0.0,0.00659]
[1779739675519,60.85,77394.46,0.0,0.99994,0.0,0.00657]
[1779739685589,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688111,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688222,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688290,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688397,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688474,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739688497,60.85,77396.67,0.0,0.99994,0.0,0.00654]
[1779739693645,60.85,77396.6,0.0,0.99994,0.0,0.00654]
[1779739696666,60.85,77394.2,0.0,0.99994,0.0,0.00657]
[1779739699015,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739699072,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739699129,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739699221,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739699313,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739699414,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739702472,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739702584,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739706473,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739706585,60.85,77394.06,0.0,0.99994,0.0,0.00657]
[1779739710474,60.85,77394.13,0.0,0.99994,0.0,0.00657]
[1779739710563,60.85,77394.13,0.0,0.99994,0.0,0.00657]
[1779739710664,60.85,77389.85,0.0,0.99994,0.0,0.00664]
[1779739711273,60.85,77389.85,0.0,0.99994,0.0,0.00664]
[1779739711471,60.85,77389.85,0.0,0.99994,0.0,0.00664]
[1779739711485,60.85,77380.85,0.0,0.99994,0.0,0.00669]
[1779739714471,60.85,77381.19,0.0,0.99994,0.0,0.00669]
[1779739714578,60.85,77381.19,0.0,0.99994,0.0,0.00669]
[1779739716472,60.85,77381.2,0.0,0.99994,0.0,0.00669]
[1779739716536,60.85,77381.2,0.0,0.99994,0.0,0.00669]
[1779739720473,60.85,77381.49,0.0,0.99994,0.0,0.00668]
[1779739720566,60.85,77381.49,0.0,0.99994,0.0,0.00668]
[1779739722472,60.85,77381.49,0.0,0.99994,0.0,0.00668]
[1779739722579,60.85,77381.49,0.0,0.99994,0.0,0.00668]
[1779739722678,60.85,77383.7,0.0,0.99994,0.0,0.00665]
[1779739726322,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739726476,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739726584,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739726684,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739728474,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739728584,60.85,77383.8,0.0,0.99994,0.0,0.00665]
[1779739732471,60.85,77383.71,0.0,0.99994,0.0,0.00665]
[1779739732583,60.85,77383.71,0.0,0.99994,0.0,0.00665]
[1779739735672,60.85,77383.71,0.0,0.99994,0.0,0.00665]
[1779739734942,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739735721,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739735767,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739735879,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739735976,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739736055,60.85,77389.68,0.0,0.99994,0.0,0.00656]
[1779739738471,60.85,77389.33,0.0,0.99994,0.0,0.00657]
[1779739738578,60.85,77389.33,0.0,0.99994,0.0,0.00657]
[1779739738693,60.85,77389.33,0.0,0.99994,0.0,0.00657]
[1779739738720,60.85,77388.66,0.0,0.99994,0.0,0.00658]
[1779739738829,60.85,77388.66,0.0,0.99994,0.0,0.00658]
[1779739738937,60.85,77388.66,0.0,0.99994,0.0,0.00658]
[1779739738970,60.85,77388.66,0.0,0.99994,0.0,0.00658]
[1779739739078,60.85,77388.66,0.0,0.99994,0.0,0.00658]
[1779739739179,60.85,77384.68,0.0,0.99994,0.0,0.00664]
[1779739742473,60.85,77384.72,0.0,0.99994,0.0,0.00664]
[1779739742575,60.85,77384.72,0.0,0.99994,0.0,0.00664]
[1779739742676,60.85,77384.96,0.0,0.99994,0.0,0.00663]
[1779739746473,60.85,77384.96,0.0,0.99994,0.0,0.00663]
[1779739746583,60.85,77384.96,0.0,0.99994,0.0,0.00663]
[1779739748313,60.85,77385.98,0.0,0.99994,0.0,0.00662]
[1779739748475,60.85,77385.98,0.0,0.99994,0.0,0.00662]
[1779739748546,60.85,77386.27,0.0,0.99994,0.0,0.00661]
[1779739754077,60.85,77387.32,0.0,0.99994,0.0,0.0066]
[1779739759113,60.85,77387.46,0.0,0.99994,0.0,0.0066]
[1779739763726,60.85,77387.35,0.0,0.99994,0.0,0.0066]
[1779739766489,60.85,77387.32,0.0,0.99994,0.0,0.0066]
[1779739768881,60.85,77387.39,0.0,0.99994,0.0,0.0066]
[1779739768889,60.85,77387.39,0.0,0.99994,0.0,0.0066]
[1779739768969,60.85,77387.39,0.0,0.99994,0.0,0.0066]
[1779739779253,60.85,77387.36,0.0,0.99994,0.0,0.00653]
[1779739784288,60.85,77387.18,0.0,0.99994,0.0,0.00653]
[1779739790331,60.85,77387.52,0.0,0.99994,0.0,0.00652]
[1779739792732,60.85,77387.46,0.0,0.99994,0.0,0.00652]
[1779739799393,60.85,77389.21,0.0,0.99994,0.0,0.0065]
[1779739800400,60.85,77391.84,0.0,0.99994,0.0,0.00646]
[1779739802721,60.85,77391.77,0.0,0.99994,0.0,0.00646]
[1779739802834,60.85,77392.13,0.0,0.99994,0.0,0.00646]
[1779739802976,60.85,77392.13,0.0,0.99994,0.0,0.00646]
[1779739803490,60.85,77392.13,0.0,0.99994,0.0,0.00646]
[1779739803723,60.85,77392.13,0.0,0.99994,0.0,0.00646]
[1779739803543,60.85,77392.16,0.0,0.99994,0.0,0.00646]
[1779739812612,60.85,77393.23,0.0,0.99994,0.0,0.00644]
[1779739813491,60.85,77390.88,0.0,0.99994,0.0,0.00647]
[1779739819533,60.85,77391.02,0.0,0.99994,0.0,0.00647]
[1779739822554,60.85,77393.45,0.0,0.99994,0.0,0.00644]
[1779739823071,60.85,77393.45,0.0,0.99994,0.0,0.00644]
[1779739823165,60.85,77393.45,0.0,0.99994,0.0,0.00644]
[1779739823219,60.85,77393.45,0.0,0.99994,0.0,0.00644]
[1779739823288,60.85,77393.45,0.0,0.99994,0.0,0.00644]
[1779739823561,60.85,77390.99,0.0,0.99994,0.0,0.00647]
[1779739823891,60.85,77390.99,0.0,0.99994,0.0,0.00647]
[1779739823970,60.85,77390.99,0.0,0.99994,0.0,0.00647]
[1779739824568,60.85,77390.71,0.0,0.99994,0.0,0.00648]
[1779739826472,60.85,77390.35,0.0,0.99994,0.0,0.00648]
[1779739826541,60.85,77390.35,0.0,0.99994,0.0,0.00648]
[1779739826582,60.85,77386.9,0.0,0.99994,0.0,0.00653]
[1779739828474,60.85,77386.2,0.0,0.99994,0.0,0.00654]
[1779739828539,60.85,77386.2,0.0,0.99994,0.0,0.00654]
[1779739832474,60.85,77386.21,0.0,0.99994,0.0,0.00654]
[1779739832584,60.85,77386.21,0.0,0.99994,0.0,0.00654]
[1779739832683,60.85,77386.21,0.0,0.99994,0.0,0.00647]
[1779739834474,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739834584,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739838474,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739838582,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739840471,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739840580,60.85,77386.36,0.0,0.99994,0.0,0.00647]
[1779739844471,60.85,77386.39,0.0,0.99994,0.0,0.00647]
[1779739844584,60.85,77386.39,0.0,0.99994,0.0,0.00647]
[1779739849745,60.85,77386.69,0.0,0.99994,0.0,0.00646]
[1779739855793,60.85,77387.8,0.0,0.99994,0.0,0.00645]
[1779739864856,60.85,77385.87,0.0,0.99994,0.0,0.00647]
[1779739867706,60.85,77385.47,0.0,0.99994,0.0,0.00648]
[1779739867719,60.85,77385.47,0.0,0.99994,0.0,0.00648]
[1779739867807,60.85,77387.68,0.0,0.99994,0.0,0.00645]
[1779739867859,60.85,77387.68,0.0,0.99994,0.0,0.00645]
[1779739869150,60.85,77387.68,0.0,0.99994,0.0,0.00645]
[1779739869220,60.85,77387.68,0.0,0.99994,0.0,0.00645]
[1779739869300,60.85,77387.69,0.0,0.99994,0.0,0.00645]
[1779739875933,60.85,77388.31,0.0,0.99994,0.0,0.00644]
[1779739881138,60.85,77388.36,0.0,0.99994,0.0,0.00644]
[1779739881220,60.85,77388.36,0.0,0.99994,0.0,0.00644]
[1779739881236,60.85,77388.36,0.0,0.99994,0.0,0.00644]
[1779739883988,60.85,77386.75,0.0,0.99994,0.0,0.00646]
[1779739889025,60.85,77389.6,0.0,0.99994,0.0,0.00642]
[1779739891037,60.85,77389.83,0.0,0.99995,0.0,0.00635]
[1779739894059,60.85,77387.53,0.0,0.99995,0.0,0.00638]
[1779739895927,60.85,77387.53,0.0,0.99995,0.0,0.00638]
[1779739895970,60.85,77387.53,0.0,0.99995,0.0,0.00638]
[1779739896147,60.85,77387.53,0.0,0.99995,0.0,0.00638]
[1779739902115,60.85,77387.41,0.0,0.99995,0.0,0.00638]
[1779739904842,60.85,77387.53,0.0,0.99995,0.0,0.00638]
[1779739904129,60.85,77388.99,0.0,0.99995,0.0,0.00636]
[1779739904975,60.85,77388.99,0.0,0.99995,0.0,0.00636]
[1779739905136,60.85,77389.58,0.0,0.99995,0.0,0.00635]
[1779739911178,60.85,77390.37,0.0,0.99995,0.0,0.00634]
[1779739916213,60.85,77390.13,0.0,0.99995,0.0,0.00634]
[1779739922256,60.85,77390.03,0.0,0.99995,0.0,0.00634]
[1779739925277,60.85,77392.35,0.0,0.99995,0.0,0.00631]
[1779739930312,60.85,77392.5,0.0,0.99995,0.0,0.00631]
[1779739939375,60.85,77392.63,0.0,0.99995,0.0,0.00631]
[1779739950451,60.85,77392.91,0.0,0.99995,0.0,0.0063]
[1779739951460,60.85,77393.04,0.0,0.99995,0.0,0.00623]
[1779739956494,60.85,77393.65,0.0,0.99995,0.0,0.00622]
[1779739962536,60.85,77393.32,0.0,0.99995,0.0,0.00623]
[1779739966564,60.85,77391.09,0.0,0.99995,0.0,0.00626]
[1779739968578,60.85,77392.45,0.0,0.99995,0.0,0.00624]
[1779739970592,60.85,77394.94,0.0,0.99995,0.0,0.0062]
[1779739975627,60.85,77395.15,0.0,0.99995,0.0,0.0062]
[1779739981669,60.85,77393.63,0.0,0.99995,0.0,0.00622]
[1779739987710,60.85,77393.89,0.0,0.99995,0.0,0.00622]
[1779739992745,60.85,77394.3,0.0,0.99995,0.0,0.00621]
[1779739993752,60.85,77396.59,0.0,0.99995,0.0,0.00618]
[1779739998788,60.85,77396.69,0.0,0.99995,0.0,0.00618]
[1779740003823,60.85,77396.14,0.0,0.99995,0.0,0.00619]
[1779740008859,60.85,77396.34,0.0,0.99995,0.0,0.00618]
[1779740011881,60.85,77396.73,0.0,0.99995,0.0,0.00611]
[1779740015006,60.85,77397.62,0.0,0.99995,0.0,0.0061]
[1779740020943,60.85,77397.39,0.0,0.99995,0.0,0.0061]
[1779740024972,60.85,77395.18,0.0,0.99995,0.0,0.00613]
[1779740025801,60.85,77395.18,0.0,0.99995,0.0,0.00613]
[1779740025972,60.85,77395.18,0.0,0.99995,0.0,0.00613]
[1779740025979,60.85,77395.38,0.0,0.99995,0.0,0.00613]
[1779740031014,60.85,77397.59,0.0,0.99995,0.0,0.0061]
[1779740036110,60.85,77397.47,0.0,0.99995,0.0,0.0061]
[1779740040078,60.85,77395.37,0.0,0.99995,0.0,0.00613]
[1779740053168,60.85,77395.48,0.0,0.99995,0.0,0.00613]
[1779740060219,60.85,77395.17,0.0,0.99995,0.0,0.00613]
[1779740061225,60.85,77391.53,0.0,0.99995,0.0,0.00618]
[1779740067267,60.85,77391.06,0.0,0.99995,0.0,0.00619]
[1779740072302,60.85,77391.2,0.0,0.99995,0.0,0.00612]
[1779740079350,60.85,77391.25,0.0,0.99995,0.0,0.00612]
[1779740084386,60.85,77391.4,0.0,0.99995,0.0,0.00611]
[1779740085290,60.85,77391.4,0.0,0.99995,0.0,0.00611]
[1779740085902,60.85,77395.78,0.0,0.99995,0.0,0.00605]
[1779740091439,60.85,77394.3,0.0,0.99995,0.0,0.00607]
[1779740093453,60.85,77392.24,0.0,0.99995,0.0,0.0061]
[1779740097780,60.85,77390.7,0.0,0.99995,0.0,0.00612]
[1779740100505,60.85,77389.66,0.0,0.99995,0.0,0.00614]
[1779740100723,60.85,77389.66,0.0,0.99995,0.0,0.00614]
[1779740100823,60.85,77377.48,0.0,0.99995,0.0,0.00631]
[1779740101513,60.85,77381.55,0.0,0.99995,0.0,0.00625]
[1779740102520,60.85,77383.45,0.0,0.99995,0.0,0.00622]
[1779740103527,60.85,77393.94,0.0,0.99995,0.0,0.00608]
[1779740105541,60.85,77394.29,0.0,0.99995,0.0,0.00607]
[1779740113597,60.85,77395.15,0.0,0.99995,0.0,0.00606]
[1779740123987,60.85,77394.92,0.0,0.99995,0.0,0.00607]
[1779740125972,60.85,77394.66,0.0,0.99995,0.0,0.00607]
[1779740126688,60.85,77400.09,0.0,0.99995,0.0,0.006]
[1779740128025,60.85,77400.09,0.0,0.99995,0.0,0.006]
[1779740128071,60.85,77404.97,0.0,0.99995,0.0,0.00593]
[1779740128222,60.85,77404.97,0.0,0.99995,0.0,0.00593]
[1779740134744,60.85,77409.34,0.0,0.99995,0.0,0.00581]
[1779740136758,60.85,77411.21,0.0,0.99995,0.0,0.00578]
[1779740138772,60.85,77408.92,0.0,0.99995,0.0,0.00581]
[1779740143807,60.85,77409.68,0.0,0.99995,0.0,0.0058]
[1779740148841,60.85,77409.97,0.0,0.99995,0.0,0.0058]
[1779740153877,60.85,77410.04,0.0,0.99995,0.0,0.0058]
[1779740159919,60.85,77409.97,0.0,0.99995,0.0,0.0058]
[1779740162940,60.85,77405.11,0.0,0.99995,0.0,0.00586]
[1779740163947,60.85,77403.58,0.0,0.99995,0.0,0.00588]
[1779740168982,60.85,77402.87,0.0,0.99995,0.0,0.00589]
[1779740177039,60.85,77402.67,0.0,0.99995,0.0,0.00589]
[1779740178046,60.85,77399.67,0.0,0.99995,0.0,0.00593]
[1779740181067,60.85,77393.3,0.0,0.99995,0.0,0.00602]
[1779740182073,60.85,77389.61,0.0,0.99995,0.0,0.00607]
[1779740187109,60.85,77389.24,0.0,0.99995,0.0,0.00607]
[1779740189123,60.85,77395.62,0.0,0.99995,0.0,0.00599]
[1779740189410,60.85,77395.62,0.0,0.99995,0.0,0.00599]
[1779740189472,60.85,77395.62,0.0,0.99995,0.0,0.00599]
[1779740190130,60.85,77399.59,0.0,0.99995,0.0,0.00593]
[1779740191137,60.85,77398.06,0.0,0.99995,0.0,0.00589]
[1779740195165,60.85,77393.96,0.0,0.99995,0.0,0.00594]
[1779740197179,60.85,77392.55,0.0,0.99995,0.0,0.00596]
[1779740202216,60.85,77393.57,0.0,0.99995,0.0,0.00595]
[1779740207777,60.85,77393.58,0.0,0.99995,0.0,0.00595]
[1779740207969,60.85,77393.58,0.0,0.99995,0.0,0.00595]
[1779740208070,60.85,77393.54,0.0,0.99995,0.0,0.00595]
[1779740213293,60.85,77393.53,0.0,0.99995,0.0,0.00595]
[1779740218328,60.85,77393.57,0.0,0.99995,0.0,0.00595]
[1779740221664,60.85,77396.91,0.0,0.99995,0.0,0.0059]
[1779740226579,60.85,77397.82,0.0,0.99995,0.0,0.00589]
[1779740226723,60.85,77397.82,0.0,0.99995,0.0,0.00589]
[1779740226821,60.85,77398.26,0.0,0.99995,0.0,0.00589]
[1779740229405,60.85,77395.79,0.0,0.99995,0.0,0.00592]
[1779740230412,60.85,77393.15,0.0,0.99995,0.0,0.00595]
[1779740235447,60.85,77392.93,0.0,0.99995,0.0,0.00596]
[1779740241488,60.85,77392.99,0.0,0.99995,0.0,0.00596]
[1779740246524,60.85,77393.92,0.0,0.99995,0.0,0.00594]
[1779740248538,60.85,77395.4,0.0,0.99995,0.0,0.00592]
[1779740250552,60.85,77396.91,0.0,0.99995,0.0,0.0059]
[1779740251559,60.85,77397.07,0.0,0.99995,0.0,0.00583]
[1779740256594,60.85,77396.91,0.0,0.99995,0.0,0.00584]
[1779740263644,60.85,77396.36,0.0,0.99995,0.0,0.00584]
[1779740270693,60.85,77396.86,0.0,0.99995,0.0,0.00584]
[1779740275728,60.85,77396.29,0.0,0.99995,0.0,0.00584]
[1779740283784,60.85,77396.37,0.0,0.99995,0.0,0.00584]
[1779740294862,60.85,77396.29,0.0,0.99995,0.0,0.00584]
[1779740306946,60.85,77396.18,0.0,0.99995,0.0,0.00585]
[1779740308960,60.85,77393.42,0.0,0.99995,0.0,0.00588]
[1779740311981,60.85,77394.03,0.0,0.99995,0.0,0.00581]
[1779740316245,60.85,77394.42,0.0,0.99995,0.0,0.0058]
[1779740316471,60.85,77394.6,0.0,0.99995,0.0,0.0058]
[1779740317016,60.85,77401.56,0.0,0.99995,0.0,0.00571]
[1779740318023,60.85,77405.71,0.0,0.99995,0.0,0.00566]
[1779740323059,60.85,77406.99,0.0,0.99995,0.0,0.00564]
[1779740328094,60.85,77407.7,0.0,0.99995,0.0,0.00563]
[1779740340178,60.85,77409.12,0.0,0.99995,0.0,0.00561]
[1779740342194,60.85,77410.84,0.0,0.99995,0.0,0.00559]
[1779740343200,60.85,77412.75,0.0,0.99995,0.0,0.00557]
[1779740346222,60.85,77414.56,0.0,0.99995,0.0,0.00554]
[1779740347229,60.85,77417.08,0.0,0.99995,0.0,0.00551]
[1779740348236,60.85,77418.61,0.0,0.99995,0.0,0.00549]
[1779740349244,60.85,77419.97,0.0,0.99995,0.0,0.00548]
[1779740354282,60.85,77419.73,0.0,0.99995,0.0,0.00548]
[1779740361331,60.85,77420.62,0.0,0.99995,0.0,0.00547]
[1779740362338,60.85,77421.8,0.0,0.99995,0.0,0.00545]
[1779740367373,60.85,77421.98,0.0,0.99995,0.0,0.00545]
[1779740371401,60.85,77422.14,0.0,0.99995,0.0,0.00539]
[1779740378450,60.85,77422.06,0.0,0.99995,0.0,0.00539]
[1779740386506,60.85,77423.01,0.0,0.99995,0.0,0.00538]
[1779740389527,60.85,77427.88,0.0,0.99995,0.0,0.00532]
[1779740392548,60.85,77430.23,0.0,0.99995,0.0,0.00529]
[1779740393556,60.85,77433.52,0.0,0.99996,0.0,0.00525]
[1779740395789,60.85,77435.25,0.0,0.99996,0.0,0.00523]
[1779740396576,60.85,77436.35,0.0,0.99996,0.0,0.00522]
[1779740400604,60.85,77437.44,0.0,0.99996,0.0,0.0052]
[1779740405639,60.85,77432.08,0.0,0.99996,0.0,0.00527]
[1779740411681,60.85,77432.08,0.0,0.99996,0.0,0.00527]
[1779740419737,60.85,77432.0,0.0,0.99996,0.0,0.00527]
[1779740429808,60.85,77432.0,0.0,0.99996,0.0,0.00527]
[1779740434843,60.85,77435.36,0.0,0.99996,0.0,0.00517]
[1779740439878,60.85,77435.86,0.0,0.99996,0.0,0.00516]
[1779740444913,60.85,77438.16,0.0,0.99996,0.0,0.00514]
[1779740446927,60.85,77435.79,0.0,0.99996,0.0,0.00516]
[1779740448941,60.85,77432.28,0.0,0.99996,0.0,0.00521]
[1779740449948,60.85,77430.85,0.0,0.99996,0.0,0.00522]
[1779740450954,60.85,77427.03,0.0,0.99996,0.0,0.00527]
[1779740453976,60.85,77425.8,0.0,0.99995,0.0,0.00528]
[1779740461025,60.85,77425.68,0.0,0.99995,0.0,0.00528]
[1779740469085,60.85,77425.68,0.0,0.99995,0.0,0.00528]
[1779740475127,60.85,77425.65,0.0,0.99995,0.0,0.00528]
[1779740481170,60.85,77420.75,0.0,0.99995,0.0,0.00534]
[1779740482176,60.85,77417.7,0.0,0.99995,0.0,0.00538]
[1779740487211,60.85,77418.34,0.0,0.99995,0.0,0.00537]
[1779740494260,60.85,77416.66,0.0,0.99995,0.0,0.00533]
[1779740502316,60.85,77416.23,0.0,0.99995,0.0,0.00534]
[1779740508358,60.85,77416.74,0.0,0.99995,0.0,0.00533]
[1779740513394,60.85,77416.76,0.0,0.99995,0.0,0.00533]
[1779740521450,60.85,77416.67,0.0,0.99995,0.0,0.00533]
[1779740526484,60.85,77416.76,0.0,0.99995,0.0,0.00533]
[1779740539576,60.85,77416.98,0.0,0.99995,0.0,0.00533]
[1779740548638,60.85,77416.88,0.0,0.99995,0.0,0.00533]
[1779740553674,60.85,77417.22,0.0,0.99995,0.0,0.00526]
[1779740558708,60.85,77417.38,0.0,0.99995,0.0,0.00526]
[1779740563750,60.85,77417.32,0.0,0.99995,0.0,0.00526]
[1779740569792,60.85,77419.94,0.0,0.99996,0.0,0.00523]
[1779740577848,60.85,77419.82,0.0,0.99996,0.0,0.00523]
[1779740582883,60.85,77419.63,0.0,0.99996,0.0,0.00523]
[1779740586911,60.85,77417.5,0.0,0.99996,0.0,0.00526]
[1779740592953,60.85,77417.51,0.0,0.99996,0.0,0.00526]
[1779740597988,60.85,77417.4,0.0,0.99995,0.0,0.00526]
[1779740603024,60.85,77417.57,0.0,0.99996,0.0,0.00526]
[1779740608061,60.85,77417.88,0.0,0.99996,0.0,0.00525]
[1779740612089,60.85,77417.44,0.0,0.99996,0.0,0.0052]
[1779740620145,60.85,77417.59,0.0,0.99996,0.0,0.0052]
[1779740633236,60.85,77411.26,0.0,0.99995,0.0,0.00527]
[1779740634243,60.85,77405.03,0.0,0.99995,0.0,0.00535]
[1779740639277,60.85,77402.58,0.0,0.99995,0.0,0.00538]
[1779740653377,60.85,77404.9,0.0,0.99995,0.0,0.00535]
[1779740659956,60.85,77405.37,0.0,0.99995,0.0,0.00534]
[1779740666474,60.85,77405.56,0.0,0.99995,0.0,0.00534]
[1779740674994,60.85,77405.58,0.0,0.99995,0.0,0.00534]
[1779740675228,60.85,77405.58,0.0,0.99995,0.0,0.00534]
[1779740675539,60.85,77405.78,0.0,0.99995,0.0,0.00528]
[1779740680573,60.85,77405.97,0.0,0.99995,0.0,0.00527]
[1779740690644,60.85,77406.03,0.0,0.99995,0.0,0.00527]
[1779740698699,60.85,77406.44,0.0,0.99995,0.0,0.00527]
[1779740704479,60.85,77406.2,0.0,0.99995,0.0,0.00527]
[1779740704742,60.85,77409.31,0.0,0.99996,0.0,0.00523]
[1779740706321,60.85,77419.38,0.0,0.99996,0.0,0.00512]
[1779740706846,60.85,77419.38,0.0,0.99996,0.0,0.00512]
[1779740706972,60.85,77419.38,0.0,0.99996,0.0,0.00512]
[1779740707135,60.85,77420.61,0.0,0.99996,0.0,0.0051]
[1779740712798,60.85,77421.36,0.0,0.99996,0.0,0.00509]
[1779740718857,60.85,77421.2,0.0,0.99996,0.0,0.00509]
[1779740729372,60.85,77421.33,0.0,0.99996,0.0,0.00509]
[1779740729471,60.85,77421.33,0.0,0.99996,0.0,0.00509]
[1779740729473,60.85,77421.33,0.0,0.99996,0.0,0.00509]
[1779740732955,60.85,77421.33,0.0,0.99996,0.0,0.00503]
[1779740742018,60.85,77415.89,0.0,0.99996,0.0,0.0051]
[1779740743027,60.85,77413.31,0.0,0.99996,0.0,0.00513]
[1779740752093,60.85,77413.66,0.0,0.99996,0.0,0.00512]
[1779740753101,60.85,77415.23,0.0,0.99996,0.0,0.0051]
[1779740757128,60.85,77417.01,0.0,0.99996,0.0,0.00508]
[1779740758134,60.85,77418.87,0.0,0.99996,0.0,0.00506]
[1779740759142,60.85,77420.18,0.0,0.99996,0.0,0.00505]
[1779740762162,60.85,77415.56,0.0,0.99996,0.0,0.0051]
[1779740768205,60.85,77415.41,0.0,0.99996,0.0,0.0051]
[1779740770219,60.85,77403.71,0.0,0.99996,0.0,0.00524]
[1779740772237,60.85,77403.0,0.0,0.99995,0.0,0.00525]
[1779740779281,60.85,77402.83,0.0,0.99995,0.0,0.00525]
[1779740780290,60.85,77399.18,0.0,0.99995,0.0,0.00529]
[1779740781296,60.85,77394.23,0.0,0.99995,0.0,0.00535]
[1779740783311,60.85,77394.97,0.0,0.99995,0.0,0.00534]
[1779740784318,60.85,77391.83,0.0,0.99995,0.0,0.00538]
[1779740785325,60.85,77388.95,0.0,0.99995,0.0,0.00542]
[1779740789354,60.85,77386.9,0.0,0.99995,0.0,0.00544]
[1779740790361,60.85,77384.3,0.0,0.99995,0.0,0.00548]
[1779740791368,60.85,77383.25,0.0,0.99995,0.0,0.00542]
[1779740792375,60.85,77373.4,0.0,0.99995,0.0,0.00555]
[1779740794389,60.85,77372.59,0.0,0.99995,0.0,0.00556]
[1779740802446,60.85,77372.91,0.0,0.99995,0.0,0.00555]
[1779740803453,60.85,77377.8,0.0,0.99995,0.0,0.00549]
[1779740808488,60.85,77378.02,0.0,0.99995,0.0,0.00549]
[1779740813523,60.85,77378.09,0.0,0.99995,0.0,0.00549]
[1779740820572,60.85,77378.3,0.0,0.99995,0.0,0.00549]
[1779740821579,60.85,77387.14,0.0,0.99995,0.0,0.00538]
[1779740822586,60.85,77387.15,0.0,0.99995,0.0,0.00538]
[1779740827621,60.85,77387.57,0.0,0.99995,0.0,0.00537]
[1779740829635,60.85,77393.89,0.0,0.99995,0.0,0.0053]
[1779740830641,60.85,77395.19,0.0,0.99995,0.0,0.00528]
[1779740835677,60.85,77396.25,0.0,0.99995,0.0,0.00527]
[1779740838697,60.85,77390.61,0.0,0.99995,0.0,0.00533]
[1779740842726,60.85,77389.28,0.0,0.99995,0.0,0.00535]
[1779740843734,60.85,77391.56,0.0,0.99995,0.0,0.00532]
[1779740844740,60.85,77387.37,0.0,0.99995,0.0,0.00537]
[1779740849775,60.85,77387.64,0.0,0.99995,0.0,0.00537]
[1779740851789,60.85,77387.46,0.0,0.99995,0.0,0.00531]
[1779740853084,60.85,77388.09,0.0,0.99995,0.0,0.0053]
[1779740853221,60.85,77388.09,0.0,0.99995,0.0,0.0053]
[1779740853803,60.85,77388.47,0.0,0.99995,0.0,0.0053]
[1779740858838,60.85,77388.32,0.0,0.99995,0.0,0.0053]
[1779740865887,60.85,77388.17,0.0,0.99995,0.0,0.0053]
[1779740875957,60.85,77387.75,0.0,0.99995,0.0,0.00531]
[1779740881461,60.85,77388.17,0.0,0.99995,0.0,0.0053]
[1779740887039,60.85,77388.05,0.0,0.99995,0.0,0.0053]
[1779740889052,60.85,77386.1,0.0,0.99995,0.0,0.00533]
[1779740896103,60.85,77386.34,0.0,0.99995,0.0,0.00532]
[1779740901138,60.85,77386.3,0.0,0.99995,0.0,0.00532]
[1779740907180,60.85,77386.42,0.0,0.99995,0.0,0.00532]
[1779740911209,60.85,77385.42,0.0,0.99995,0.0,0.00527]
[1779740915237,60.85,77381.34,0.0,0.99995,0.0,0.00532]
[1779740916243,60.85,77378.73,0.0,0.99995,0.0,0.00535]
[1779740917251,60.85,77377.58,0.0,0.99995,0.0,0.00537]
[1779740919265,60.85,77375.91,0.0,0.99995,0.0,0.00539]
[1779740924300,60.85,77375.9,0.0,0.99995,0.0,0.00539]
[1779740932357,60.85,77376.05,0.0,0.99995,0.0,0.00539]
[1779740933027,60.85,77376.05,0.0,0.99995,0.0,0.00539]
[1779740934505,60.85,77375.91,0.0,0.99995,0.0,0.00539]
[1779740939066,60.85,77375.86,0.0,0.99995,0.0,0.00539]
[1779740945449,60.85,77376.01,0.0,0.99995,0.0,0.00539]
[1779740950482,60.85,77375.83,0.0,0.99995,0.0,0.00539]
[1779740956525,60.85,77377.47,0.0,0.99995,0.0,0.00537]
[1779740960279,60.85,77377.68,0.0,0.99995,0.0,0.00537]
[1779740960472,60.85,77377.68,0.0,0.99995,0.0,0.00537]
[1779740960552,60.85,77377.55,0.0,0.99995,0.0,0.00537]
[1779740962354,60.85,77377.71,0.0,0.99995,0.0,0.00537]
[1779740962450,60.85,77377.71,0.0,0.99995,0.0,0.00537]
[1779740962476,60.85,77377.71,0.0,0.99995,0.0,0.00537]
[1779740967602,60.85,77377.02,0.0,0.99995,0.0,0.00537]
[1779740968609,60.85,77372.91,0.0,0.99995,0.0,0.00543]
[1779740969202,60.85,77372.91,0.0,0.99995,0.0,0.00543]
[1779740969224,60.85,77372.91,0.0,0.99995,0.0,0.00543]
[1779740969616,60.85,77373.2,0.0,0.99995,0.0,0.00542]
[1779740971103,60.85,77373.2,0.0,0.99995,0.0,0.00542]
[1779740971158,60.85,77373.2,0.0,0.99995,0.0,0.00542]
[1779740971225,60.85,77373.2,0.0,0.99995,0.0,0.00542]
[1779740971259,60.85,77373.2,0.0,0.99995,0.0,0.00536]
[1779740977674,60.85,77374.53,0.0,0.99995,0.0,0.00534]
[1779740978232,60.85,77374.53,0.0,0.99995,0.0,0.00534]
[1779740978242,60.85,77374.53,0.0,0.99995,0.0,0.00534]
[1779740978485,60.85,77374.53,0.0,0.99995,0.0,0.00534]
[1779740978681,60.85,77374.51,0.0,0.99995,0.0,0.00534]
[1779740984494,60.85,77374.39,0.0,0.99995,0.0,0.00534]
[1779740984728,60.85,77374.39,0.0,0.99995,0.0,0.00534]
[1779740987744,60.85,77372.71,0.0,0.99995,0.0,0.00536]
[1779740988976,60.85,77372.71,0.0,0.99995,0.0,0.00536]
[1779740988751,60.85,77378.02,0.0,0.99995,0.0,0.0053]
[1779740989224,60.85,77378.02,0.0,0.99995,0.0,0.0053]
[1779740989758,60.85,77379.44,0.0,0.99995,0.0,0.00528]
[1779740990828,60.85,77379.44,0.0,0.99995,0.0,0.00528]
[1779740990879,60.85,77379.44,0.0,0.99995,0.0,0.00528]
[1779740990975,60.85,77379.44,0.0,0.99995,0.0,0.00528]
[1779740990980,60.85,77377.81,0.0,0.99995,0.0,0.0053]
[1779740993786,60.85,77375.15,0.0,0.99995,0.0,0.00533]
[1779740994793,60.85,77373.74,0.0,0.99995,0.0,0.00535]
[1779740996291,60.85,77373.79,0.0,0.99995,0.0,0.00535]
[1779740996473,60.85,77373.79,0.0,0.99995,0.0,0.00535]
[1779740996807,60.85,77371.66,0.0,0.99995,0.0,0.00538]
[1779740998769,60.85,77371.29,0.0,0.99995,0.0,0.00538]
[1779740998889,60.85,77371.29,0.0,0.99995,0.0,0.00538]
[1779740998972,60.85,77371.29,0.0,0.99995,0.0,0.00538]
[1779741004865,60.85,77371.67,0.0,0.99995,0.0,0.00538]
[1779741006880,60.85,77374.08,0.0,0.99995,0.0,0.00535]
[1779741007052,60.85,77374.08,0.0,0.99995,0.0,0.00535]
[1779741007224,60.85,77374.08,0.0,0.99995,0.0,0.00535]
[1779741007887,60.85,77377.7,0.0,0.99995,0.0,0.0053]
[1779741009378,60.85,77377.39,0.0,0.99995,0.0,0.00531]
[1779741009473,60.85,77377.39,0.0,0.99995,0.0,0.00531]
[1779741009484,60.85,77377.39,0.0,0.99995,0.0,0.00531]
[1779741009721,60.85,77377.39,0.0,0.99995,0.0,0.00531]
[1779741009901,60.85,77378.52,0.0,0.99995,0.0,0.00529]
[1779741010908,60.85,77379.9,0.0,0.99995,0.0,0.00528]
[1779741011915,60.85,77379.0,0.0,0.99995,0.0,0.00529]
[1779741014004,60.85,77379.04,0.0,0.99995,0.0,0.00529]
[1779741013929,60.85,77380.73,0.0,0.99995,0.0,0.00527]
[1779741014222,60.85,77380.73,0.0,0.99995,0.0,0.00527]
[1779741015943,60.85,77380.78,0.0,0.99995,0.0,0.00527]
[1779741016758,60.85,77380.78,0.0,0.99995,0.0,0.00527]
[1779741016842,60.85,77380.78,0.0,0.99995,0.0,0.00527]
[1779741016973,60.85,77380.78,0.0,0.99995,0.0,0.00527]
[1779741025572,60.85,77380.82,0.0,0.99995,0.0,0.00527]
[1779741029034,60.85,77389.62,0.0,0.99996,0.0,0.00516]
[1779741030041,60.85,77394.7,0.0,0.99996,0.0,0.0051]
[1779741032479,60.85,77395.22,0.0,0.99996,0.0,0.00504]
[1779741033062,60.85,77395.31,0.0,0.99996,0.0,0.00504]
[1779741033078,60.85,77395.31,0.0,0.99996,0.0,0.00504]
[1779741033159,60.85,77395.31,0.0,0.99996,0.0,0.00504]
[1779741033226,60.85,77395.31,0.0,0.99996,0.0,0.00504]
[1779741035076,60.85,77391.93,0.0,0.99996,0.0,0.00507]
[1779741036083,60.85,77389.19,0.0,0.99996,0.0,0.00511]
[1779741038237,60.85,77388.51,0.0,0.99996,0.0,0.00511]
[1779741038287,60.85,77388.51,0.0,0.99996,0.0,0.00511]
[1779741038478,60.85,77388.51,0.0,0.99996,0.0,0.00511]
[1779741039104,60.85,77382.34,0.0,0.99996,0.0,0.00519]
[1779741041119,60.85,77377.97,0.0,0.99995,0.0,0.00524]
[1779741042126,60.85,77379.73,0.0,0.99996,0.0,0.00522]
[1779741043534,60.85,77379.73,0.0,0.99996,0.0,0.00522]
[1779741043585,60.85,77379.73,0.0,0.99996,0.0,0.00522]
[1779741043742,60.85,77379.73,0.0,0.99996,0.0,0.00522]
[1779741044141,60.85,77372.71,0.0,0.99995,0.0,0.0053]
[1779741045148,60.85,77367.16,0.0,0.99995,0.0,0.00537]
[1779741048682,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741048722,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741048745,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741048917,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741048972,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741049072,60.85,77367.46,0.0,0.99995,0.0,0.00537]
[1779741050183,60.85,77370.62,0.0,0.99995,0.0,0.00533]
[1779741052838,60.85,77371.2,0.0,0.99995,0.0,0.00532]
[1779741052924,60.85,77371.2,0.0,0.99995,0.0,0.00532]
[1779741052974,60.85,77371.2,0.0,0.99995,0.0,0.00532]
[1779741053072,60.85,77380.33,0.0,0.99996,0.0,0.00521]
[1779741054983,60.85,77381.49,0.0,0.99996,0.0,0.0052]
[1779741055017,60.85,77381.24,0.0,0.99996,0.0,0.0052]
[1779741055222,60.85,77381.24,0.0,0.99996,0.0,0.0052]
[1779741055235,60.85,77379.22,0.0,0.99996,0.0,0.00522]
[1779741061277,60.85,77378.13,0.0,0.99995,0.0,0.00524]
[1779741062284,60.85,77376.18,0.0,0.99995,0.0,0.00526]
[1779741063741,60.85,77376.18,0.0,0.99995,0.0,0.00526]
[1779741063851,60.85,77376.18,0.0,0.99995,0.0,0.00526]
[1779741063974,60.85,77376.18,0.0,0.99995,0.0,0.00526]
[1779741064073,60.85,77376.18,0.0,0.99995,0.0,0.00526]
[1779741066471,60.85,77376.7,0.0,0.99995,0.0,0.00525]
[1779741066583,60.85,77376.7,0.0,0.99995,0.0,0.00525]
[1779741070470,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741070526,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741070571,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741070721,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741070783,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741071059,60.85,77378.46,0.0,0.99995,0.0,0.00523]
[1779741071085,60.85,77378.71,0.0,0.99995,0.0,0.00523]
[1779741071224,60.85,77378.71,0.0,0.99995,0.0,0.00523]
[1779741072353,60.85,77380.42,0.0,0.99996,0.0,0.00521]
[1779741074471,60.85,77380.83,0.0,0.99996,0.0,0.0052]
[1779741074579,60.85,77380.83,0.0,0.99996,0.0,0.0052]
[1779741076474,60.85,77380.99,0.0,0.99996,0.0,0.0052]
[1779741076582,60.85,77380.99,0.0,0.99996,0.0,0.0052]
[1779741078473,60.85,77381.7,0.0,0.99996,0.0,0.00519]
[1779741078592,60.85,77381.7,0.0,0.99996,0.0,0.00519]
[1779741080472,60.85,77381.31,0.0,0.99996,0.0,0.0052]
[1779741080585,60.85,77381.31,0.0,0.99996,0.0,0.0052]
[1779741084480,60.85,77381.34,0.0,0.99996,0.0,0.0052]
[1779741084591,60.85,77381.34,0.0,0.99996,0.0,0.0052]
[1779741088472,60.85,77381.31,0.0,0.99996,0.0,0.0052]
[1779741088589,60.85,77381.31,0.0,0.99996,0.0,0.0052]
[1779741091487,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741092423,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741092472,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741092525,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741092627,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741094476,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741094591,60.85,77381.33,0.0,0.99996,0.0,0.00514]
[1779741098475,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741098534,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741100192,60.85,77382.07,0.0,0.99996,0.0,0.00513]
[1779741100223,60.85,77382.07,0.0,0.99996,0.0,0.00513]
[1779741100549,60.85,77382.03,0.0,0.99996,0.0,0.00513]
[1779741102475,60.85,77381.82,0.0,0.99996,0.0,0.00513]
[1779741102592,60.85,77381.82,0.0,0.99996,0.0,0.00513]
[1779741102702,60.85,77381.82,0.0,0.99996,0.0,0.00513]
[1779741102721,60.85,77381.82,0.0,0.99996,0.0,0.00513]
[1779741102828,60.85,77381.82,0.0,0.99996,0.0,0.00513]
[1779741106470,60.85,77381.6,0.0,0.99996,0.0,0.00513]
[1779741106578,60.85,77381.6,0.0,0.99996,0.0,0.00513]
[1779741111047,60.85,77381.45,0.0,0.99996,0.0,0.00514]
[1779741111156,60.85,77380.54,0.0,0.99996,0.0,0.00515]
[1779741111221,60.85,77380.54,0.0,0.99996,0.0,0.00515]
[1779741111628,60.85,77377.72,0.0,0.99996,0.0,0.00518]
[1779741112865,60.85,77377.72,0.0,0.99996,0.0,0.00518]
[1779741112972,60.85,77377.72,0.0,0.99996,0.0,0.00518]
[1779741113071,60.85,77377.53,0.0,0.99996,0.0,0.00518]
[1779741118681,60.85,77377.48,0.0,0.99996,0.0,0.00518]
[1779741123738,60.85,77378.24,0.0,0.99996,0.0,0.00517]
[1779741123811,60.85,77378.24,0.0,0.99996,0.0,0.00517]
[1779741123916,60.85,77378.24,0.0,0.99996,0.0,0.00517]
[1779741123973,60.85,77378.24,0.0,0.99996,0.0,0.00517]
[1779741124023,60.85,77378.24,0.0,0.99996,0.0,0.00517]
[1779741125195,60.85,77378.72,0.0,0.99996,0.0,0.00517]
[1779741125226,60.85,77378.72,0.0,0.99996,0.0,0.00517]
[1779741125730,60.85,77378.75,0.0,0.99996,0.0,0.00517]
[1779741126475,60.85,77378.75,0.0,0.99996,0.0,0.00517]
[1779741126585,60.85,77378.75,0.0,0.99996,0.0,0.00517]
[1779741130477,60.85,77379.99,0.0,0.99996,0.0,0.00515]
[1779741130583,60.85,77379.99,0.0,0.99996,0.0,0.00515]
[1779741131772,60.85,77381.53,0.0,0.99996,0.0,0.00514]
[1779741134261,60.85,77381.99,0.0,0.99996,0.0,0.00513]
[1779741134474,60.85,77381.99,0.0,0.99996,0.0,0.00513]
[1779741134571,60.85,77381.99,0.0,0.99996,0.0,0.00513]
[1779741134793,60.85,77381.76,0.0,0.99996,0.0,0.00513]
[1779741136473,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136585,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136683,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136721,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136734,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136901,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741136970,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741137077,60.85,77381.66,0.0,0.99996,0.0,0.00513]
[1779741137185,60.85,77381.65,0.0,0.99996,0.0,0.00513]
[1779741137220,60.85,77381.65,0.0,0.99996,0.0,0.00513]
[1779741137814,60.85,77379.8,0.0,0.99996,0.0,0.00516]
[1779741139567,60.85,77379.34,0.0,0.99996,0.0,0.00516]
[1779741139721,60.85,77379.34,0.0,0.99996,0.0,0.00516]
[1779741139828,60.85,77379.09,0.0,0.99996,0.0,0.00516]
[1779741142131,60.85,77378.95,0.0,0.99996,0.0,0.00517]
[1779741142649,60.85,77379.26,0.0,0.99996,0.0,0.00516]
[1779741143143,60.85,77379.26,0.0,0.99996,0.0,0.00516]
[1779741142859,60.85,77386.2,0.0,0.99996,0.0,0.00508]
[1779741143864,60.85,77392.5,0.0,0.99996,0.0,0.00501]
[1779741145892,60.85,77393.66,0.0,0.99996,0.0,0.00499]
[1779741146649,60.85,77393.7,0.0,0.99996,0.0,0.00499]
[1779741149906,60.85,77397.06,0.0,0.99996,0.0,0.00496]
[1779741150913,60.85,77399.88,0.0,0.99996,0.0,0.00492]
[1779741151920,60.85,77399.59,0.0,0.99996,0.0,0.00487]
[1779741152302,60.85,77399.59,0.0,0.99996,0.0,0.00487]
[1779741152471,60.85,77399.59,0.0,0.99996,0.0,0.00487]
[1779741152927,60.85,77399.69,0.0,0.99996,0.0,0.00487]
[1779741153934,60.85,77401.65,0.0,0.99996,0.0,0.00485]
[1779741155694,60.85,77401.5,0.0,0.99996,0.0,0.00485]
[1779741155721,60.85,77401.5,0.0,0.99996,0.0,0.00485]
[1779741155828,60.85,77401.5,0.0,0.99996,0.0,0.00485]
[1779741164010,60.85,77404.64,0.0,0.99996,0.0,0.00481]
[1779741169620,60.85,77405.1,0.0,0.99996,0.0,0.00481]
[1779741169722,60.85,77405.1,0.0,0.99996,0.0,0.00481]
[1779741169776,60.85,77405.1,0.0,0.99996,0.0,0.00481]
[1779741177097,60.85,77406.21,0.0,0.99996,0.0,0.0048]
[1779741178568,60.85,77406.36,0.0,0.99996,0.0,0.00479]
[1779741178722,60.85,77406.36,0.0,0.99996,0.0,0.00479]
[1779741178787,60.85,77406.36,0.0,0.99996,0.0,0.00479]
[1779741185152,60.85,77400.51,0.0,0.99996,0.0,0.00486]
[1779741188174,60.85,77399.01,0.0,0.99996,0.0,0.00488]
[1779741193209,60.85,77399.79,0.0,0.99996,0.0,0.00487]
[1779741198244,60.85,77399.91,0.0,0.99996,0.0,0.00487]
[1779741203279,60.85,77400.16,0.0,0.99996,0.0,0.00486]
[1779741208313,60.85,77399.2,0.0,0.99996,0.0,0.00487]
[1779741211335,60.85,77398.9,0.0,0.99996,0.0,0.00482]
[1779741216370,60.85,77399.59,0.0,0.99996,0.0,0.00481]
[1779741218384,60.85,77401.06,0.0,0.99996,0.0,0.00479]
[1779741223420,60.85,77402.12,0.0,0.99996,0.0,0.00478]
[1779741224426,60.85,77405.35,0.0,0.99996,0.0,0.00475]
[1779741229102,60.85,77406.75,0.0,0.99996,0.0,0.00473]
[1779741231991,60.85,77405.47,0.0,0.99996,0.0,0.00475]
[1779741235975,60.85,77405.62,0.0,0.99996,0.0,0.00474]
[1779741241533,60.85,77406.44,0.0,0.99996,0.0,0.00474]
[1779741241725,60.85,77406.44,0.0,0.99996,0.0,0.00474]
[1779741241824,60.85,77406.37,0.0,0.99996,0.0,0.00474]
[1779741242867,60.85,77406.37,0.0,0.99996,0.0,0.00474]
[1779741245107,60.85,77406.9,0.0,0.99996,0.0,0.00473]
[1779741245210,60.85,77406.9,0.0,0.99996,0.0,0.00473]
[1779741245225,60.85,77406.9,0.0,0.99996,0.0,0.00473]
[1779741249603,60.85,77402.3,0.0,0.99996,0.0,0.00478]
[1779741251648,60.85,77402.25,0.0,0.99996,0.0,0.00478]
[1779741251727,60.85,77402.25,0.0,0.99996,0.0,0.00478]
[1779741251806,60.85,77401.27,0.0,0.99996,0.0,0.00479]
[1779741252899,60.85,77401.27,0.0,0.99996,0.0,0.00479]
[1779741252957,60.85,77401.27,0.0,0.99996,0.0,0.00479]
[1779741252980,60.85,77401.27,0.0,0.99996,0.0,0.00479]
[1779741258666,60.85,77400.62,0.0,0.99996,0.0,0.0048]
[1779741263701,60.85,77401.34,0.0,0.99996,0.0,0.00479]
[1779741265387,60.85,77401.4,0.0,0.99996,0.0,0.00479]
[1779741265473,60.85,77401.4,0.0,0.99996,0.0,0.00479]
[1779741265715,60.85,77401.46,0.0,0.99996,0.0,0.00479]
[1779741266654,60.85,77401.46,0.0,0.99996,0.0,0.00479]
[1779741266686,60.85,77401.46,0.0,0.99996,0.0,0.00479]
[1779741266727,60.85,77401.46,0.0,0.99996,0.0,0.00479]
[1779741271758,60.85,77403.28,0.0,0.99996,0.0,0.00471]
[1779741274605,60.85,77403.62,0.0,0.99996,0.0,0.00471]
[1779741274722,60.85,77403.62,0.0,0.99996,0.0,0.00471]
[1779741274814,60.85,77403.62,0.0,0.99996,0.0,0.00471]
[1779741276231,60.85,77403.62,0.0,0.99996,0.0,0.00471]
[1779741276332,60.85,77403.69,0.0,0.99996,0.0,0.00471]
[1779741276444,60.85,77403.69,0.0,0.99996,0.0,0.00471]
[1779741276473,60.85,77403.69,0.0,0.99996,0.0,0.00471]
[1779741280828,60.85,77405.38,0.0,0.99996,0.0,0.00469]
[1779741281835,60.85,77400.12,0.0,0.99996,0.0,0.00475]
[1779741282842,60.85,77380.16,0.0,0.99996,0.0,0.00497]
[1779741283849,60.85,77376.22,0.0,0.99996,0.0,0.00502]
[1779741284856,60.85,77364.78,0.0,0.99996,0.0,0.00515]
[1779741285863,60.85,77355.73,0.0,0.99995,0.0,0.00526]
[1779741286870,60.85,77352.29,0.0,0.99995,0.0,0.0053]
[1779741287877,60.85,77342.58,0.0,0.99995,0.0,0.00542]
[1779741288884,60.85,77338.63,0.0,0.99995,0.0,0.00547]
[1779741292917,60.85,77330.08,0.0,0.99995,0.0,0.00558]
[1779741293919,60.85,77325.03,0.0,0.99995,0.0,0.00564]
[1779741297996,60.85,77318.77,0.0,0.99995,0.0,0.00572]
[1779741298985,60.85,77305.5,0.0,0.99995,0.0,0.0059]
[1779741299997,60.85,77307.23,0.0,0.99995,0.0,0.00587]
[1779741301099,60.85,77307.23,0.0,0.99995,0.0,0.00587]
[1779741301122,60.85,77307.23,0.0,0.99995,0.0,0.00587]
[1779741301200,60.85,77313.38,0.0,0.99995,0.0,0.00579]
[1779741301747,60.85,77313.38,0.0,0.99995,0.0,0.00579]
[1779741304025,60.85,77306.11,0.0,0.99995,0.0,0.00589]
[1779741306917,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741306973,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741307072,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741307362,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741307472,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741307480,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741307723,60.85,77305.74,0.0,0.99995,0.0,0.00589]
[1779741311074,60.85,77303.43,0.0,0.99995,0.0,0.00592]
[1779741317116,60.85,77307.83,0.0,0.99995,0.0,0.00587]
[1779741318123,60.85,77312.63,0.0,0.99995,0.0,0.0058]
[1779741318911,60.85,77312.63,0.0,0.99995,0.0,0.0058]
[1779741318973,60.85,77312.63,0.0,0.99995,0.0,0.0058]
[1779741319241,60.85,77312.63,0.0,0.99995,0.0,0.0058]
[1779741319322,60.85,77314.21,0.0,0.99995,0.0,0.00578]
[1779741319386,60.85,77314.21,0.0,0.99995,0.0,0.00578]
[1779741319471,60.85,77314.21,0.0,0.99995,0.0,0.00578]
[1779741324168,60.85,77312.46,0.0,0.99995,0.0,0.0058]
[1779741325171,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741325684,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741325723,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741325953,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741325974,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741326095,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741326223,60.85,77306.22,0.0,0.99995,0.0,0.00589]
[1779741326281,60.85,77304.87,0.0,0.99995,0.0,0.0059]
[1779741327186,60.85,77300.88,0.0,0.99995,0.0,0.00596]
[1779741328194,60.85,77296.04,0.0,0.99995,0.0,0.00602]
[1779741329201,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741329693,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741329727,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741329818,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741329850,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741329973,60.85,77294.67,0.0,0.99995,0.0,0.00604]
[1779741330208,60.85,77292.67,0.0,0.99995,0.0,0.00607]
[1779741331215,60.85,77291.41,0.0,0.99995,0.0,0.00602]
[1779741333229,60.85,77288.73,0.0,0.99995,0.0,0.00605]
[1779741334118,60.85,77288.73,0.0,0.99995,0.0,0.00605]
[1779741334222,60.85,77288.73,0.0,0.99995,0.0,0.00605]
[1779741334235,60.85,77288.73,0.0,0.99995,0.0,0.00605]
[1779741334236,60.85,77285.85,0.0,0.99995,0.0,0.00609]
[1779741334472,60.85,77285.85,0.0,0.99995,0.0,0.00609]
[1779741338095,60.85,77285.76,0.0,0.99995,0.0,0.0061]
[1779741338226,60.85,77285.76,0.0,0.99995,0.0,0.0061]
[1779741338277,60.85,77281.01,0.0,0.99995,0.0,0.00616]
[1779741339289,60.85,77251.6,0.0,0.99994,0.0,0.00659]
[1779741339589,60.85,77251.6,0.0,0.99994,0.0,0.00659]
[1779741339807,60.85,77251.6,0.0,0.99994,0.0,0.00659]
[1779741340294,60.85,77248.18,0.0,0.99994,0.0,0.00664]
[1779741341961,60.85,77248.17,0.0,0.99994,0.0,0.00664]
[1779741342659,60.85,77248.3,0.0,0.99994,0.0,0.00664]
[1779741343316,60.85,77248.16,0.0,0.99994,0.0,0.00664]
[1779741344322,60.85,77251.89,0.0,0.99994,0.0,0.00658]
[1779741345030,60.85,77251.89,0.0,0.99994,0.0,0.00658]
[1779741345223,60.85,77251.89,0.0,0.99994,0.0,0.00658]
[1779741348351,60.85,77246.13,0.0,0.99994,0.0,0.00667]
[1779741353386,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741353637,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741353686,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741353721,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741353798,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741353975,60.85,77246.27,0.0,0.99994,0.0,0.00667]
[1779741354393,60.85,77246.21,0.0,0.99994,0.0,0.00667]
[1779741355400,60.85,77247.55,0.0,0.99994,0.0,0.00665]
[1779741356407,60.85,77238.69,0.0,0.99994,0.0,0.00678]
[1779741357414,60.85,77235.83,0.0,0.99994,0.0,0.00682]
[1779741360435,60.85,77233.36,0.0,0.99994,0.0,0.00686]
[1779741362964,60.85,77234.18,0.0,0.99994,0.0,0.00685]
[1779741362983,60.85,77234.18,0.0,0.99994,0.0,0.00685]
[1779741363370,60.85,77234.18,0.0,0.99994,0.0,0.00685]
[1779741363394,60.85,77237.87,0.0,0.99994,0.0,0.00679]
[1779741363420,60.85,77237.87,0.0,0.99994,0.0,0.00679]
[1779741363479,60.85,77237.87,0.0,0.99994,0.0,0.00679]
[1779741363618,60.85,77237.87,0.0,0.99994,0.0,0.00679]
[1779741364468,60.85,77234.62,0.0,0.99994,0.0,0.00684]
[1779741365981,60.85,77234.62,0.0,0.99994,0.0,0.00684]
[1779741365992,60.85,77234.62,0.0,0.99994,0.0,0.00684]
[1779741366483,60.85,77236.32,0.0,0.99994,0.0,0.00682]
[1779741367769,60.85,77236.32,0.0,0.99994,0.0,0.00682]
[1779741367995,60.85,77236.32,0.0,0.99994,0.0,0.00682]
[1779741368029,60.85,77236.32,0.0,0.99994,0.0,0.00682]
[1779741368086,60.85,77238.64,0.0,0.99994,0.0,0.00678]
[1779741370510,60.85,77243.04,0.0,0.99994,0.0,0.00671]
[1779741371978,60.85,77243.04,0.0,0.99994,0.0,0.00671]
[1779741372097,60.85,77243.04,0.0,0.99994,0.0,0.00671]
[1779741372370,60.85,77243.04,0.0,0.99994,0.0,0.00671]
[1779741372478,60.85,77242.84,0.0,0.99994,0.0,0.00672]
[1779741372524,60.85,77244.76,0.0,0.99994,0.0,0.00669]
[1779741375630,60.85,77244.78,0.0,0.99994,0.0,0.00669]
[1779741375979,60.85,77244.78,0.0,0.99994,0.0,0.00669]
[1779741376048,60.85,77244.78,0.0,0.99994,0.0,0.00669]
[1779741377988,60.85,77244.23,0.0,0.99994,0.0,0.0067]
[1779741378129,60.85,77244.23,0.0,0.99994,0.0,0.0067]
[1779741381491,60.85,77245.99,0.0,0.99994,0.0,0.00667]
[1779741381569,60.85,77245.99,0.0,0.99994,0.0,0.00667]
[1779741381675,60.85,77245.99,0.0,0.99994,0.0,0.00667]
[1779741381731,60.85,77245.99,0.0,0.99994,0.0,0.00667]
[1779741381829,60.85,77245.99,0.0,0.99994,0.0,0.00667]
[1779741381897,60.85,77251.71,0.0,0.99994,0.0,0.00658]
[1779741383978,60.85,77252.43,0.0,0.99994,0.0,0.00657]
[1779741384005,60.85,77252.43,0.0,0.99994,0.0,0.00657]
[1779741384080,60.85,77255.09,0.0,0.99994,0.0,0.00653]
[1779741385982,60.85,77255.06,0.0,0.99994,0.0,0.00653]
[1779741386065,60.85,77255.06,0.0,0.99994,0.0,0.00653]
[1779741387979,60.85,77255.48,0.0,0.99994,0.0,0.00653]
[1779741388169,60.85,77255.48,0.0,0.99994,0.0,0.00653]
[1779741388636,60.85,77256.97,0.0,0.99994,0.0,0.00651]
[1779741389643,60.85,77254.48,0.0,0.99994,0.0,0.00654]
[1779741391443,60.85,77253.37,0.0,0.99994,0.0,0.00656]
[1779741391474,60.85,77253.37,0.0,0.99994,0.0,0.00656]
[1779741391503,60.85,77253.37,0.0,0.99994,0.0,0.00656]
[1779741391554,60.85,77253.37,0.0,0.99994,0.0,0.00656]
[1779741391722,60.85,77253.37,0.0,0.99994,0.0,0.00656]
[1779741391789,60.85,77252.71,0.0,0.99994,0.0,0.00649]
[1779741393979,60.85,77252.71,0.0,0.99994,0.0,0.00649]
[1779741394045,60.85,77252.71,0.0,0.99994,0.0,0.00649]
[1779741397974,60.85,77253.44,0.0,0.99994,0.0,0.00648]
[1779741398086,60.85,77253.44,0.0,0.99994,0.0,0.00648]
[1779741401977,60.85,77253.09,0.0,0.99994,0.0,0.00649]
[1779741402055,60.85,77253.09,0.0,0.99994,0.0,0.00649]
[1779741402090,60.85,77253.09,0.0,0.99994,0.0,0.00649]
[1779741402224,60.85,77253.09,0.0,0.99994,0.0,0.00649]
[1779741402313,60.85,77253.09,0.0,0.99994,0.0,0.00649]
[1779741404748,60.85,77254.52,0.0,0.99994,0.0,0.00647]
[1779741406762,60.85,77262.85,0.0,0.99994,0.0,0.00635]
[1779741407745,60.85,77262.85,0.0,0.99994,0.0,0.00635]
[1779741407840,60.85,77262.85,0.0,0.99994,0.0,0.00635]
[1779741407979,60.85,77262.85,0.0,0.99994,0.0,0.00635]
[1779741411819,60.85,77267.0,0.0,0.99994,0.0,0.00629]
[1779741412826,60.85,77268.46,0.0,0.99995,0.0,0.00627]
[1779741414571,60.85,77268.92,0.0,0.99995,0.0,0.00626]
[1779741414581,60.85,77268.92,0.0,0.99995,0.0,0.00626]
[1779741414661,60.85,77268.92,0.0,0.99995,0.0,0.00626]
[1779741414723,60.85,77268.92,0.0,0.99995,0.0,0.00626]
[1779741414841,60.85,77268.92,0.0,0.99995,0.0,0.00626]
[1779741414909,60.85,77269.43,0.0,0.99995,0.0,0.00625]
[1779741417974,60.85,77270.11,0.0,0.99995,0.0,0.00624]
[1779741417988,60.85,77270.11,0.0,0.99995,0.0,0.00624]
[1779741418073,60.85,77272.99,0.0,0.99995,0.0,0.0062]
[1779741418868,60.85,77274.3,0.0,0.99995,0.0,0.00618]
[1779741421980,60.85,77273.73,0.0,0.99995,0.0,0.00619]
[1779741422092,60.85,77273.73,0.0,0.99995,0.0,0.00619]
[1779741422190,60.85,77272.67,0.0,0.99995,0.0,0.00621]
[1779741423244,60.85,77272.67,0.0,0.99995,0.0,0.00621]
[1779741423345,60.85,77272.64,0.0,0.99995,0.0,0.00621]
[1779741423472,60.85,77272.64,0.0,0.99995,0.0,0.00621]
[1779741423981,60.85,77272.64,0.0,0.99995,0.0,0.00621]
[1779741424118,60.85,77272.64,0.0,0.99995,0.0,0.00621]
[1779741424217,60.85,77272.85,0.0,0.99995,0.0,0.0062]
[1779741424913,60.85,77273.9,0.0,0.99995,0.0,0.00619]
[1779741425982,60.85,77273.9,0.0,0.99995,0.0,0.00619]
[1779741426072,60.85,77273.9,0.0,0.99995,0.0,0.00619]
[1779741427978,60.85,77273.15,0.0,0.99995,0.0,0.0062]
[1779741428092,60.85,77273.15,0.0,0.99995,0.0,0.0062]
[1779741428189,60.85,77271.92,0.0,0.99995,0.0,0.00622]
[1779741431226,60.85,77271.58,0.0,0.99995,0.0,0.00622]
[1779741431321,60.85,77272.14,0.0,0.99995,0.0,0.00621]
[1779741431977,60.85,77272.14,0.0,0.99995,0.0,0.00621]
[1779741432102,60.85,77272.14,0.0,0.99995,0.0,0.00621]
[1779741432190,60.85,77272.16,0.0,0.99995,0.0,0.00621]
[1779741436126,60.85,77273.02,0.0,0.99995,0.0,0.0062]
[1779741436220,60.85,77273.02,0.0,0.99995,0.0,0.0062]
[1779741436227,60.85,77273.02,0.0,0.99995,0.0,0.0062]
[1779741436313,60.85,77271.64,0.0,0.99995,0.0,0.00622]
[1779741437276,60.85,77271.64,0.0,0.99995,0.0,0.00622]
[1779741437474,60.85,77271.64,0.0,0.99995,0.0,0.00622]
[1779741437427,60.85,77272.49,0.0,0.99995,0.0,0.00621]
[1779741438004,60.85,77271.45,0.0,0.99995,0.0,0.00622]
[1779741439425,60.85,77271.45,0.0,0.99995,0.0,0.00622]
[1779741440026,60.85,77263.48,0.0,0.99994,0.0,0.00634]
[1779741441027,60.85,77259.84,0.0,0.99994,0.0,0.00639]
[1779741442034,60.85,77259.43,0.0,0.99994,0.0,0.0064]
[1779741443041,60.85,77260.43,0.0,0.99994,0.0,0.00638]
[1779741444293,60.85,77260.43,0.0,0.99994,0.0,0.00638]
[1779741444471,60.85,77260.43,0.0,0.99994,0.0,0.00638]
[1779741444480,60.85,77259.6,0.0,0.99994,0.0,0.00639]
[1779741446398,60.85,77259.49,0.0,0.99994,0.0,0.00639]
[1779741446478,60.85,77239.76,0.0,0.99994,0.0,0.00669]
[1779741447069,60.85,77232.14,0.0,0.99994,0.0,0.0068]
[1779741448077,60.85,77228.3,0.0,0.99994,0.0,0.00686]
[1779741452105,60.85,77228.05,0.0,0.99994,0.0,0.00679]
[1779741455733,60.85,77227.66,0.0,0.99994,0.0,0.00679]
[1779741455843,60.85,77227.66,0.0,0.99994,0.0,0.00679]
[1779741461168,60.85,77239.31,0.0,0.99994,0.0,0.00662]
[1779741462175,60.85,77240.02,0.0,0.99994,0.0,0.00661]
[1779741464189,60.85,77244.05,0.0,0.99994,0.0,0.00655]
[1779741465196,60.85,77246.51,0.0,0.99994,0.0,0.00651]
[1779741465775,60.85,77246.51,0.0,0.99994,0.0,0.00651]
[1779741465973,60.85,77246.51,0.0,0.99994,0.0,0.00651]
[1779741466203,60.85,77246.96,0.0,0.99994,0.0,0.0065]
[1779741471238,60.85,77246.54,0.0,0.99994,0.0,0.00651]
[1779741473504,60.85,77246.51,0.0,0.99994,0.0,0.00651]
[1779741473252,60.85,77245.01,0.0,0.99994,0.0,0.00653]
[1779741473721,60.85,77245.01,0.0,0.99994,0.0,0.00653]
[1779741474258,60.85,77244.31,0.0,0.99994,0.0,0.00654]
[1779741481314,60.85,77249.65,0.0,0.99994,0.0,0.00646]
[1779741482185,60.85,77249.65,0.0,0.99994,0.0,0.00646]
[1779741482459,60.85,77258.06,0.0,0.99994,0.0,0.00634]
[1779741483328,60.85,77259.26,0.0,0.99994,0.0,0.00632]
[1779741484335,60.85,77260.35,0.0,0.99994,0.0,0.00631]
[1779741489372,60.85,77260.34,0.0,0.99994,0.0,0.00631]
[1779741490378,60.85,77258.58,0.0,0.99994,0.0,0.00633]
[1779741491565,60.85,77258.0,0.0,0.99994,0.0,0.00634]
[1779741491721,60.85,77258.0,0.0,0.99994,0.0,0.00634]
[1779741492393,60.85,77256.87,0.0,0.99994,0.0,0.00636]
[1779741494406,60.85,77257.75,0.0,0.99994,0.0,0.00635]
[1779741499442,60.85,77257.26,0.0,0.99994,0.0,0.00635]
[1779741504477,60.85,77257.1,0.0,0.99994,0.0,0.00636]
[1779741509512,60.85,77257.66,0.0,0.99994,0.0,0.00635]
[1779741519582,60.85,77255.45,0.0,0.99994,0.0,0.00631]
[1779741522603,60.85,77257.66,0.0,0.99994,0.0,0.00627]
[1779741531666,60.85,77259.17,0.0,0.99995,0.0,0.00625]
[1779741536701,60.85,77258.96,0.0,0.99995,0.0,0.00626]
[1779741538715,60.85,77261.31,0.0,0.99995,0.0,0.00622]
[1779741539722,60.85,77263.72,0.0,0.99995,0.0,0.00619]
[1779741543750,60.85,77260.27,0.0,0.99995,0.0,0.00624]
[1779741548785,60.85,77260.45,0.0,0.99995,0.0,0.00623]
[1779741553820,60.85,77261.38,0.0,0.99995,0.0,0.00622]
[1779741554827,60.85,77262.75,0.0,0.99995,0.0,0.0062]
[1779741559862,60.85,77260.9,0.0,0.99995,0.0,0.00623]
[1779741561876,60.85,77263.24,0.0,0.99995,0.0,0.00619]
[1779741565904,60.85,77261.34,0.0,0.99995,0.0,0.00622]
[1779741568925,60.85,77259.48,0.0,0.99995,0.0,0.00625]
[1779741569932,60.85,77256.19,0.0,0.99994,0.0,0.00629]
[1779741571945,60.85,77253.81,0.0,0.99995,0.0,0.00626]
[1779741577988,60.85,77255.62,0.0,0.99995,0.0,0.00623]
[1779741581014,60.85,77256.65,0.0,0.99995,0.0,0.00622]
[1779741585042,60.85,77257.87,0.0,0.99995,0.0,0.0062]
[1779741589070,60.85,77259.65,0.0,0.99995,0.0,0.00617]
[1779741590077,60.85,77260.54,0.0,0.99995,0.0,0.00616]
[1779741592091,60.85,77263.92,0.0,0.99995,0.0,0.00611]
[1779741593098,60.85,77270.06,0.0,0.99995,0.0,0.00603]
[1779741595113,60.85,77270.02,0.0,0.99995,0.0,0.00603]
[1779741598133,60.85,77267.79,0.0,0.99995,0.0,0.00606]
[1779741603168,60.85,77267.81,0.0,0.99995,0.0,0.00606]
[1779741606189,60.85,77268.92,0.0,0.99995,0.0,0.00604]
[1779741607197,60.85,77292.83,0.0,0.99995,0.0,0.00572]
[1779741608204,60.85,77294.45,0.0,0.99995,0.0,0.0057]
[1779741609211,60.85,77293.74,0.0,0.99995,0.0,0.00571]
[1779741610465,60.85,77293.74,0.0,0.99995,0.0,0.00571]
[1779741610543,60.85,77293.74,0.0,0.99995,0.0,0.00571]
[1779741614247,60.85,77282.35,0.0,0.99995,0.0,0.00586]
[1779741615253,60.85,77277.18,0.0,0.99995,0.0,0.00593]
[1779741615912,60.85,77277.18,0.0,0.99995,0.0,0.00593]
[1779741616478,60.85,77277.18,0.0,0.99995,0.0,0.00593]
[1779741616573,60.85,77277.24,0.0,0.99995,0.0,0.00593]
[1779741622303,60.85,77277.16,0.0,0.99995,0.0,0.00593]
[1779741628345,60.85,77276.76,0.0,0.99995,0.0,0.00594]
[1779741630494,60.85,77276.95,0.0,0.99995,0.0,0.00593]
[1779741630573,60.85,77277.09,0.0,0.99995,0.0,0.00593]
[1779741631366,60.85,77276.44,0.0,0.99995,0.0,0.00587]
[1779741632474,60.85,77276.44,0.0,0.99995,0.0,0.00587]
[1779741632575,60.85,77276.41,0.0,0.99995,0.0,0.00587]
[1779741640429,60.85,77244.76,0.0,0.99994,0.0,0.00631]
[1779741641084,60.85,77244.76,0.0,0.99994,0.0,0.00631]
[1779741641436,60.85,77237.71,0.0,0.99994,0.0,0.00641]
[1779741644457,60.85,77238.51,0.0,0.99994,0.0,0.0064]
[1779741649492,60.85,77237.5,0.0,0.99994,0.0,0.00642]
[1779741651506,60.85,77235.4,0.0,0.99994,0.0,0.00645]
[1779741654426,60.85,77235.78,0.0,0.99994,0.0,0.00644]
[1779741659566,60.85,77233.24,0.0,0.99994,0.0,0.00648]
[1779741661580,60.85,77232.42,0.0,0.99994,0.0,0.00649]
[1779741663593,60.85,77229.24,0.0,0.99994,0.0,0.00654]
[1779741664601,60.85,77231.64,0.0,0.99994,0.0,0.0065]
[1779741665608,60.85,77232.46,0.0,0.99994,0.0,0.00649]
[1779741666615,60.85,77233.9,0.0,0.99994,0.0,0.00647]
[1779741668629,60.85,77236.37,0.0,0.99994,0.0,0.00643]
[1779741672657,60.85,77235.29,0.0,0.99994,0.0,0.00645]
[1779741675678,60.85,77233.01,0.0,0.99994,0.0,0.00648]
[1779741680716,60.85,77233.21,0.0,0.99994,0.0,0.00648]
[1779741684745,60.85,77240.01,0.0,0.99994,0.0,0.00638]
[1779741686757,60.85,77237.74,0.0,0.99994,0.0,0.00641]
[1779741687764,60.85,77236.93,0.0,0.99994,0.0,0.00643]
[1779741689778,60.85,77237.64,0.0,0.99994,0.0,0.00641]
[1779741690785,60.85,77236.88,0.0,0.99994,0.0,0.00643]
[1779741691792,60.85,77236.91,0.0,0.99994,0.0,0.00635]
[1779741696826,60.85,77237.43,0.0,0.99994,0.0,0.00634]
[1779741701862,60.85,77237.11,0.0,0.99994,0.0,0.00635]
[1779741707904,60.85,77237.42,0.0,0.99994,0.0,0.00634]
[1779741713946,60.85,77237.96,0.0,0.99994,0.0,0.00634]
[1779741718982,60.85,77233.81,0.0,0.99994,0.0,0.0064]
[1779741720996,60.85,77233.05,0.0,0.99994,0.0,0.00641]
[1779741722002,60.85,77232.29,0.0,0.99994,0.0,0.00642]
[1779741723010,60.85,77231.61,0.0,0.99994,0.0,0.00643]
[1779741724019,60.85,77232.47,0.0,0.99994,0.0,0.00642]
[1779741725026,60.85,77233.99,0.0,0.99994,0.0,0.00639]
[1779741726033,60.85,77233.23,0.0,0.99994,0.0,0.0064]
[1779741728046,60.85,77231.6,0.0,0.99994,0.0,0.00643]
[1779741729054,60.85,77229.11,0.0,0.99994,0.0,0.00646]
[1779741732075,60.85,77230.67,0.0,0.99994,0.0,0.00644]
[1779741734089,60.85,77229.44,0.0,0.99994,0.0,0.00646]
[1779741737390,60.85,77228.66,0.0,0.99994,0.0,0.00647]
[1779741738117,60.85,77228.01,0.0,0.99994,0.0,0.00648]
[1779741740622,60.85,77228.01,0.0,0.99994,0.0,0.00648]
[1779741740739,60.85,77203.0,0.0,0.99994,0.0,0.00686]
[1779741741401,60.85,77203.0,0.0,0.99994,0.0,0.00686]
[1779741741720,60.85,77173.58,0.0,0.99993,0.0,0.00733]
[1779741742151,60.85,77173.58,0.0,0.99993,0.0,0.00733]
[1779741742155,60.85,77174.5,0.0,0.99994,0.0,0.00732]
[1779741743165,60.85,77159.3,0.0,0.99993,0.0,0.00757]
[1779741743907,60.85,77159.3,0.0,0.99993,0.0,0.00757]
[1779741744172,60.85,77155.52,0.0,0.99993,0.0,0.00764]
[1779741745181,60.85,77160.68,0.0,0.99993,0.0,0.00755]
[1779741746186,60.85,77171.65,0.0,0.99993,0.0,0.00736]
[1779741747152,60.85,77171.65,0.0,0.99993,0.0,0.00736]
[1779741747265,60.85,77171.65,0.0,0.99993,0.0,0.00736]
[1779741747340,60.85,77176.65,0.0,0.99994,0.0,0.00728]
[1779741750214,60.85,77173.79,0.0,0.99993,0.0,0.00733]
[1779741751958,60.85,77174.48,0.0,0.99994,0.0,0.00723]
[1779741752228,60.85,77167.55,0.0,0.99993,0.0,0.00735]
[1779741753235,60.85,77166.09,0.0,0.99993,0.0,0.00737]
[1779741754243,60.85,77161.78,0.0,0.99993,0.0,0.00744]
[1779741755249,60.85,77156.91,0.0,0.99993,0.0,0.00752]
[1779741756011,60.85,77156.91,0.0,0.99993,0.0,0.00752]
[1779741756255,60.85,77154.42,0.0,0.99993,0.0,0.00757]
[1779741757263,60.85,77156.21,0.0,0.99993,0.0,0.00754]
[1779741758270,60.85,77157.23,0.0,0.99993,0.0,0.00752]
[1779741759277,60.85,77158.86,0.0,0.99993,0.0,0.00749]
[1779741760283,60.85,77162.47,0.0,0.99993,0.0,0.00743]
[1779741761291,60.85,77165.83,0.0,0.99993,0.0,0.00737]
[1779741762298,60.85,77161.7,0.0,0.99993,0.0,0.00744]
[1779741764312,60.85,77160.84,0.0,0.99993,0.0,0.00746]
[1779741766326,60.85,77162.6,0.0,0.99993,0.0,0.00743]
[1779741767146,60.85,77162.6,0.0,0.99993,0.0,0.00743]
[1779741767245,60.85,77162.6,0.0,0.99993,0.0,0.00743]
[1779741767594,60.85,77168.43,0.0,0.99993,0.0,0.00733]
[1779741768340,60.85,77171.66,0.0,0.99994,0.0,0.00728]
[1779741769675,60.85,77171.66,0.0,0.99994,0.0,0.00728]
[1779741769722,60.85,77171.66,0.0,0.99994,0.0,0.00728]
[1779741769777,60.85,77173.75,0.0,0.99994,0.0,0.00724]
[1779741769979,60.85,77173.75,0.0,0.99994,0.0,0.00724]
[1779741775389,60.85,77173.41,0.0,0.99994,0.0,0.00725]
[1779741780424,60.85,77173.21,0.0,0.99994,0.0,0.00725]
[1779741781670,60.85,77170.66,0.0,0.99994,0.0,0.00729]
[1779741781979,60.85,77170.66,0.0,0.99994,0.0,0.00729]
[1779741782438,60.85,77171.83,0.0,0.99994,0.0,0.00728]
[1779741783445,60.85,77175.66,0.0,0.99994,0.0,0.00721]
[1779741783864,60.85,77175.66,0.0,0.99994,0.0,0.00721]
[1779741783981,60.85,77175.66,0.0,0.99994,0.0,0.00721]
[1779741784224,60.85,77175.66,0.0,0.99994,0.0,0.00721]
[1779741787934,60.85,77176.41,0.0,0.99994,0.0,0.0072]
[1779741787977,60.85,77176.41,0.0,0.99994,0.0,0.0072]
[1779741788039,60.85,77176.41,0.0,0.99994,0.0,0.0072]
[1779741788222,60.85,77176.41,0.0,0.99994,0.0,0.0072]
[1779741788849,60.85,77176.41,0.0,0.99994,0.0,0.0072]
[1779741788974,60.85,77177.04,0.0,0.99994,0.0,0.00719]
[1779741789490,60.85,77177.3,0.0,0.99994,0.0,0.00719]
[1779741794526,60.85,77179.15,0.0,0.99994,0.0,0.00716]
[1779741796388,60.85,77179.2,0.0,0.99994,0.0,0.00716]
[1779741796449,60.85,77179.2,0.0,0.99994,0.0,0.00716]
[1779741796475,60.85,77179.2,0.0,0.99994,0.0,0.00716]
[1779741800568,60.85,77182.43,0.0,0.99994,0.0,0.0071]
[1779741802583,60.85,77186.28,0.0,0.99994,0.0,0.00704]
[1779741803590,60.85,77192.96,0.0,0.99994,0.0,0.00694]
[1779741804597,60.85,77197.55,0.0,0.99994,0.0,0.00686]
[1779741805884,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741805974,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741805988,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741806229,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741806480,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741806723,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741806823,60.85,77196.93,0.0,0.99994,0.0,0.00687]
[1779741811647,60.85,77197.17,0.0,0.99994,0.0,0.00679]
[1779741816682,60.85,77197.77,0.0,0.99994,0.0,0.00678]
[1779741817689,60.85,77199.63,0.0,0.99994,0.0,0.00675]
[1779741821831,60.85,77202.24,0.0,0.99994,0.0,0.00671]
[1779741822726,60.85,77203.82,0.0,0.99994,0.0,0.00669]
[1779741827303,60.85,77205.21,0.0,0.99994,0.0,0.00667]
[1779741827412,60.85,77205.21,0.0,0.99994,0.0,0.00667]
[1779741827475,60.85,77205.21,0.0,0.99994,0.0,0.00667]
[1779741829777,60.85,77207.28,0.0,0.99994,0.0,0.00664]
[1779741832315,60.85,77208.26,0.0,0.99994,0.0,0.00662]
[1779741832471,60.85,77208.26,0.0,0.99994,0.0,0.00662]
[1779741832798,60.85,77207.72,0.0,0.99994,0.0,0.00663]
[1779741837833,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741839141,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741839224,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741839260,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741839478,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741839625,60.85,77209.07,0.0,0.99994,0.0,0.00661]
[1779741840854,60.85,77210.72,0.0,0.99994,0.0,0.00659]
[1779741841861,60.85,77216.89,0.0,0.99994,0.0,0.00649]
[1779741841973,60.85,77216.89,0.0,0.99994,0.0,0.00649]
[1779741842085,60.85,77216.89,0.0,0.99994,0.0,0.00649]
[1779741842868,60.85,77218.85,0.0,0.99994,0.0,0.00646]
[1779741843978,60.85,77219.32,0.0,0.99994,0.0,0.00646]
[1779741844083,60.85,77219.32,0.0,0.99994,0.0,0.00646]
[1779741844429,60.85,77219.32,0.0,0.99994,0.0,0.00646]
[1779741844477,60.85,77219.32,0.0,0.99994,0.0,0.00646]
[1779741844882,60.85,77219.77,0.0,0.99994,0.0,0.00645]
[1779741845889,60.85,77217.47,0.0,0.99994,0.0,0.00648]
[1779741847977,60.85,77216.9,0.0,0.99994,0.0,0.00649]
[1779741848081,60.85,77216.9,0.0,0.99994,0.0,0.00649]
[1779741851971,60.85,77217.11,0.0,0.99994,0.0,0.00649]
[1779741852070,60.85,77217.11,0.0,0.99994,0.0,0.00649]
[1779741853976,60.85,77217.3,0.0,0.99994,0.0,0.00649]
[1779741854082,60.85,77217.3,0.0,0.99994,0.0,0.00649]
[1779741855974,60.85,77217.42,0.0,0.99994,0.0,0.00649]
[1779741856049,60.85,77217.42,0.0,0.99994,0.0,0.00649]
[1779741857551,60.85,77218.8,0.0,0.99994,0.0,0.00647]
[1779741857722,60.85,77218.8,0.0,0.99994,0.0,0.00647]
[1779741857800,60.85,77217.37,0.0,0.99994,0.0,0.00649]
[1779741858039,60.85,77217.37,0.0,0.99994,0.0,0.00649]
[1779741858188,60.85,77217.37,0.0,0.99994,0.0,0.00649]
[1779741860994,60.85,77213.44,0.0,0.99994,0.0,0.00654]
[1779741862740,60.85,77213.44,0.0,0.99994,0.0,0.00654]
[1779741862808,60.85,77213.44,0.0,0.99994,0.0,0.00654]
[1779741862909,60.85,77210.48,0.0,0.99994,0.0,0.00659]
[1779741862976,60.85,77210.48,0.0,0.99994,0.0,0.00659]
[1779741863601,60.85,77210.48,0.0,0.99994,0.0,0.00659]
[1779741863726,60.85,77210.48,0.0,0.99994,0.0,0.00659]
[1779741863826,60.85,77211.51,0.0,0.99994,0.0,0.00657]
[1779741869052,60.85,77204.26,0.0,0.99994,0.0,0.00668]
[1779741870475,60.85,77204.26,0.0,0.99994,0.0,0.00668]
[1779741870549,60.85,77204.26,0.0,0.99994,0.0,0.00668]
[1779741870722,60.85,77204.26,0.0,0.99994,0.0,0.00668]
[1779741870874,60.85,77204.26,0.0,0.99994,0.0,0.00668]
[1779741870925,60.85,77201.81,0.0,0.99994,0.0,0.00672]
[1779741871066,60.85,77201.87,0.0,0.99994,0.0,0.00664]
[1779741873974,60.85,77200.95,0.0,0.99994,0.0,0.00666]
[1779741874005,60.85,77200.95,0.0,0.99994,0.0,0.00666]
[1779741875975,60.85,77201.14,0.0,0.99994,0.0,0.00665]
[1779741876087,60.85,77201.14,0.0,0.99994,0.0,0.00665]
[1779741879976,60.85,77200.28,0.0,0.99994,0.0,0.00667]
[1779741880109,60.85,77200.28,0.0,0.99994,0.0,0.00667]
[1779741881976,60.85,77200.3,0.0,0.99994,0.0,0.00666]
[1779741882049,60.85,77200.3,0.0,0.99994,0.0,0.00666]
[1779741883870,60.85,77200.3,0.0,0.99994,0.0,0.00666]
[1779741883977,60.85,77200.19,0.0,0.99994,0.0,0.00667]
[1779741884087,60.85,77200.19,0.0,0.99994,0.0,0.00667]
[1779741884157,60.85,77199.81,0.0,0.99994,0.0,0.00667]
[1779741887974,60.85,77200.13,0.0,0.99994,0.0,0.00667]
[1779741888097,60.85,77200.13,0.0,0.99994,0.0,0.00667]
[1779741891972,60.85,77200.55,0.0,0.99994,0.0,0.00666]
[1779741892082,60.85,77200.55,0.0,0.99994,0.0,0.00666]
[1779741893972,60.85,77200.71,0.0,0.99994,0.0,0.00666]
[1779741894085,60.85,77200.71,0.0,0.99994,0.0,0.00666]
[1779741895978,60.85,77200.58,0.0,0.99994,0.0,0.00666]
[1779741896110,60.85,77200.58,0.0,0.99994,0.0,0.00666]
[1779741898013,60.85,77200.65,0.0,0.99994,0.0,0.00666]
[1779741898223,60.85,77200.65,0.0,0.99994,0.0,0.00666]
[1779741898255,60.85,77200.28,0.0,0.99994,0.0,0.00667]
[1779741899978,60.85,77205.94,0.0,0.99994,0.0,0.00658]
[1779741900127,60.85,77205.94,0.0,0.99994,0.0,0.00658]
[1779741903976,60.85,77206.86,0.0,0.99994,0.0,0.00657]
[1779741904086,60.85,77206.7,0.0,0.99994,0.0,0.00657]
[1779741907974,60.85,77205.76,0.0,0.99994,0.0,0.00658]
[1779741908094,60.85,77205.86,0.0,0.99994,0.0,0.00658]
[1779741909332,60.85,77199.91,0.0,0.99994,0.0,0.00667]
[1779741911836,60.85,77201.26,0.0,0.99994,0.0,0.00665]
[1779741911977,60.85,77201.26,0.0,0.99994,0.0,0.00665]
[1779741911939,60.85,77200.92,0.0,0.99994,0.0,0.00666]
[1779741912088,60.85,77200.92,0.0,0.99994,0.0,0.00666]
[1779741913974,60.85,77200.92,0.0,0.99994,0.0,0.00666]
[1779741914030,60.85,77200.92,0.0,0.99994,0.0,0.00666]
[1779741915374,60.85,77202.86,0.0,0.99994,0.0,0.00663]
[1779741916908,60.85,77202.86,0.0,0.99994,0.0,0.00663]
[1779741916975,60.85,77202.86,0.0,0.99994,0.0,0.00663]
[1779741917973,60.85,77203.48,0.0,0.99994,0.0,0.00662]
[1779741917388,60.85,77203.49,0.0,0.99994,0.0,0.00662]
[1779741918081,60.85,77203.49,0.0,0.99994,0.0,0.00662]
[1779741919402,60.85,77199.78,0.0,0.99994,0.0,0.00667]
[1779741921973,60.85,77199.61,0.0,0.99994,0.0,0.00668]
[1779741922106,60.85,77199.61,0.0,0.99994,0.0,0.00668]
[1779741923493,60.85,77200.13,0.0,0.99994,0.0,0.00667]
[1779741923721,60.85,77200.13,0.0,0.99994,0.0,0.00667]
[1779741923744,60.85,77199.84,0.0,0.99994,0.0,0.00667]
[1779741927459,60.85,77203.21,0.0,0.99994,0.0,0.00662]
[1779741931279,60.85,77203.24,0.0,0.99994,0.0,0.00662]
[1779741931343,60.85,77203.24,0.0,0.99994,0.0,0.00662]
[1779741931472,60.85,77203.24,0.0,0.99994,0.0,0.00662]
[1779741931483,60.85,77203.24,0.0,0.99994,0.0,0.00654]
[1779741936522,60.85,77203.39,0.0,0.99994,0.0,0.00654]
[1779741938803,60.85,77203.39,0.0,0.99994,0.0,0.00654]
[1779741938835,60.85,77203.39,0.0,0.99994,0.0,0.00654]
[1779741938972,60.85,77203.39,0.0,0.99994,0.0,0.00654]
[1779741940000,60.85,77203.41,0.0,0.99994,0.0,0.00654]
[1779741939759,60.85,77205.76,0.0,0.99994,0.0,0.00651]
[1779741940222,60.85,77205.76,0.0,0.99994,0.0,0.00651]
[1779741940552,60.85,77208.74,0.0,0.99994,0.0,0.00646]
[1779741941557,60.85,77212.19,0.0,0.99994,0.0,0.00641]
[1779741946245,60.85,77212.7,0.0,0.99994,0.0,0.0064]
[1779741946275,60.85,77212.7,0.0,0.99994,0.0,0.0064]
[1779741946471,60.85,77212.7,0.0,0.99994,0.0,0.0064]
[1779741946567,60.85,77212.7,0.0,0.99994,0.0,0.0064]
[1779741949977,60.85,77212.87,0.0,0.99994,0.0,0.0064]
[1779741950087,60.85,77212.9,0.0,0.99994,0.0,0.0064]
[1779741952001,60.85,77212.97,0.0,0.99994,0.0,0.0064]
[1779741952112,60.85,77212.97,0.0,0.99994,0.0,0.0064]
[1779741952637,60.85,77218.04,0.0,0.99994,0.0,0.00633]
[1779741954207,60.85,77217.81,0.0,0.99994,0.0,0.00633]
[1779741954229,60.85,77217.81,0.0,0.99994,0.0,0.00633]
[1779741954651,60.85,77218.85,0.0,0.99994,0.0,0.00631]
[1779741955987,60.85,77218.85,0.0,0.99994,0.0,0.00631]
[1779741956098,60.85,77219.72,0.0,0.99994,0.0,0.0063]
[1779741956665,60.85,77221.93,0.0,0.99994,0.0,0.00627]
[1779741957979,60.85,77221.93,0.0,0.99994,0.0,0.00627]
[1779741958024,60.85,77225.59,0.0,0.99995,0.0,0.00622]
[1779741958085,60.85,77225.59,0.0,0.99995,0.0,0.00622]
[1779741959691,60.85,77232.91,0.0,0.99995,0.0,0.00611]
[1779741962792,60.85,77232.07,0.0,0.99995,0.0,0.00613]
[1779741962903,60.85,77232.07,0.0,0.99995,0.0,0.00613]
[1779741962986,60.85,77232.07,0.0,0.99995,0.0,0.00613]
[1779741962998,60.85,77231.6,0.0,0.99995,0.0,0.00613]
[1779741965733,60.85,77233.0,0.0,0.99995,0.0,0.00611]
[1779741968680,60.85,77233.13,0.0,0.99995,0.0,0.00611]
[1779741968708,60.85,77233.13,0.0,0.99995,0.0,0.00611]
[1779741968720,60.85,77233.13,0.0,0.99995,0.0,0.00611]
[1779741968754,60.85,77235.06,0.0,0.99995,0.0,0.00608]
[1779741969761,60.85,77238.58,0.0,0.99995,0.0,0.00604]
[1779741970768,60.85,77240.64,0.0,0.99995,0.0,0.00601]
[1779741972689,60.85,77241.77,0.0,0.99995,0.0,0.00599]
[1779741972720,60.85,77241.77,0.0,0.99995,0.0,0.00599]
[1779741972782,60.85,77243.99,0.0,0.99995,0.0,0.00596]
[1779741975500,60.85,77243.95,0.0,0.99995,0.0,0.00596]
[1779741975629,60.85,77243.95,0.0,0.99995,0.0,0.00596]
[1779741975722,60.85,77243.95,0.0,0.99995,0.0,0.00596]
[1779741977819,60.85,77246.05,0.0,0.99995,0.0,0.00593]
[1779741979531,60.85,77247.04,0.0,0.99995,0.0,0.00592]
[1779741979722,60.85,77247.04,0.0,0.99995,0.0,0.00592]
[1779741979833,60.85,77246.83,0.0,0.99995,0.0,0.00592]
[1779741982854,60.85,77248.32,0.0,0.99995,0.0,0.0059]
[1779741988899,60.85,77247.99,0.0,0.99995,0.0,0.00591]
[1779741990910,60.85,77244.35,0.0,0.99995,0.0,0.00596]
[1779741991917,60.85,77234.92,0.0,0.99995,0.0,0.00602]
[1779741992923,60.85,77234.92,0.0,0.99995,0.0,0.00602]
[1779741992983,60.85,77234.92,0.0,0.99995,0.0,0.00602]
[1779741993029,60.85,77234.81,0.0,0.99995,0.0,0.00602]
[1779741999972,60.85,77236.54,0.0,0.99995,0.0,0.00599]
[1779742001989,60.85,77237.9,0.0,0.99995,0.0,0.00597]
[1779742002996,60.85,77239.84,0.0,0.99995,0.0,0.00595]
[1779742008034,60.85,77239.04,0.0,0.99995,0.0,0.00596]
[1779742014076,60.85,77239.33,0.0,0.99995,0.0,0.00595]
[1779742019111,60.85,77233.42,0.0,0.99995,0.0,0.00604]
[1779742020395,60.85,77233.42,0.0,0.99995,0.0,0.00604]
[1779742020475,60.85,77233.42,0.0,0.99995,0.0,0.00604]
[1779742020497,60.85,77232.67,0.0,0.99995,0.0,0.00605]
[1779742023139,60.85,77231.02,0.0,0.99995,0.0,0.00607]
[1779742025153,60.85,77232.52,0.0,0.99995,0.0,0.00605]
[1779742030188,60.85,77232.5,0.0,0.99995,0.0,0.00605]
[1779742034216,60.85,77237.3,0.0,0.99995,0.0,0.00598]
[1779742035223,60.85,77241.16,0.0,0.99995,0.0,0.00593]
[1779742036229,60.85,77242.67,0.0,0.99995,0.0,0.00591]
[1779742041265,60.85,77243.5,0.0,0.99995,0.0,0.0059]
[1779742045293,60.85,77241.38,0.0,0.99995,0.0,0.00593]
[1779742050328,60.85,77241.24,0.0,0.99995,0.0,0.00593]
[1779742051334,60.85,77241.52,0.0,0.99995,0.0,0.00585]
[1779742056370,60.85,77241.39,0.0,0.99995,0.0,0.00586]
[1779742064426,60.85,77241.42,0.0,0.99995,0.0,0.00586]
[1779742069461,60.85,77241.63,0.0,0.99995,0.0,0.00585]
[1779742072486,60.85,77243.17,0.0,0.99995,0.0,0.00583]
[1779742074500,60.85,77233.9,0.0,0.99995,0.0,0.00596]
[1779742075507,60.85,77236.47,0.0,0.99995,0.0,0.00592]
[1779742078528,60.85,77234.59,0.0,0.99995,0.0,0.00595]
[1779742083563,60.85,77235.41,0.0,0.99995,0.0,0.00594]
[1779742088598,60.85,77235.31,0.0,0.99995,0.0,0.00594]
[1779742093633,60.85,77235.28,0.0,0.99995,0.0,0.00594]
[1779742096654,60.85,77236.89,0.0,0.99995,0.0,0.00592]
[1779742098668,60.85,77239.04,0.0,0.99995,0.0,0.00589]
[1779742101689,60.85,77244.96,0.0,0.99995,0.0,0.00581]
[1779742102696,60.85,77248.61,0.0,0.99995,0.0,0.00576]
[1779742106724,60.85,77251.58,0.0,0.99995,0.0,0.00572]
[1779742111758,60.85,77251.03,0.0,0.99995,0.0,0.00566]
[1779742117801,60.85,77250.98,0.0,0.99995,0.0,0.00566]
[1779742122836,60.85,77251.34,0.0,0.99995,0.0,0.00566]
[1779742127871,60.85,77251.02,0.0,0.99995,0.0,0.00566]
[1779742132906,60.85,77251.15,0.0,0.99995,0.0,0.00566]
[1779742137942,60.85,77250.48,0.0,0.99995,0.0,0.00567]
[1779742143983,60.85,77250.24,0.0,0.99995,0.0,0.00567]
[1779742149022,60.85,77251.16,0.0,0.99995,0.0,0.00566]
[1779742154057,60.85,77251.12,0.0,0.99995,0.0,0.00566]
[1779742157078,60.85,77243.3,0.0,0.99995,0.0,0.00576]
[1779742158086,60.85,77238.09,0.0,0.99995,0.0,0.00583]
[1779742163121,60.85,77237.78,0.0,0.99995,0.0,0.00584]
[1779742164130,60.85,77241.18,0.0,0.99995,0.0,0.00579]
[1779742169163,60.85,77241.09,0.0,0.99995,0.0,0.00579]
[1779742171177,60.85,77239.59,0.0,0.99995,0.0,0.00574]
[1779742172184,60.85,77232.92,0.0,0.99995,0.0,0.00583]
[1779742173191,60.85,77229.08,0.0,0.99995,0.0,0.00588]
[1779742174198,60.85,77225.96,0.0,0.99995,0.0,0.00593]
[1779742176212,60.85,77212.08,0.0,0.99995,0.0,0.00612]
[1779742177219,60.85,77211.57,0.0,0.99995,0.0,0.00612]
[1779742179233,60.85,77209.54,0.0,0.99995,0.0,0.00615]
[1779742180240,60.85,77201.54,0.0,0.99994,0.0,0.00627]
[1779742181247,60.85,77199.11,0.0,0.99994,0.0,0.0063]
[1779742186282,60.85,77200.21,0.0,0.99994,0.0,0.00629]
[1779742189303,60.85,77203.5,0.0,0.99994,0.0,0.00624]
[1779742190310,60.85,77204.9,0.0,0.99994,0.0,0.00622]
[1779742194797,60.85,77210.6,0.0,0.99995,0.0,0.00614]
[1779742198479,60.85,77210.5,0.0,0.99995,0.0,0.00614]
[1779742198721,60.85,77210.5,0.0,0.99995,0.0,0.00614]
[1779742198810,60.85,77210.51,0.0,0.99995,0.0,0.00614]
[1779742199373,60.85,77208.75,0.0,0.99995,0.0,0.00616]
[1779742200380,60.85,77200.91,0.0,0.99994,0.0,0.00628]
[1779742201387,60.85,77205.3,0.0,0.99995,0.0,0.00621]
[1779742202393,60.85,77207.11,0.0,0.99995,0.0,0.00619]
[1779742203401,60.85,77214.99,0.0,0.99995,0.0,0.00608]
[1779742205415,60.85,77218.31,0.0,0.99995,0.0,0.00603]
[1779742206422,60.85,77219.66,0.0,0.99995,0.0,0.00601]
[1779742207528,60.85,77219.66,0.0,0.99995,0.0,0.00601]
[1779742208979,60.85,77220.43,0.0,0.99995,0.0,0.006]
[1779742209393,60.85,77220.51,0.0,0.99995,0.0,0.006]
[1779742214478,60.85,77224.02,0.0,0.99995,0.0,0.00595]
[1779742218888,60.85,77223.92,0.0,0.99995,0.0,0.00595]
[1779742218977,60.85,77223.92,0.0,0.99995,0.0,0.00595]
[1779742219073,60.85,77224.49,0.0,0.99995,0.0,0.00595]
[1779742219555,60.85,77224.49,0.0,0.99995,0.0,0.00595]
[1779742219580,60.85,77224.49,0.0,0.99995,0.0,0.00595]
[1779742219725,60.85,77224.49,0.0,0.99995,0.0,0.00595]
[1779742225555,60.85,77225.08,0.0,0.99995,0.0,0.00594]
[1779742228155,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742228221,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742228205,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742228848,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742228978,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742228979,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742229223,60.85,77224.45,0.0,0.99995,0.0,0.00595]
[1779742231597,60.85,77226.01,0.0,0.99995,0.0,0.00585]
[1779742236633,60.85,77226.01,0.0,0.99995,0.0,0.00585]
[1779742239397,60.85,77226.01,0.0,0.99995,0.0,0.00585]
[1779742239471,60.85,77226.01,0.0,0.99995,0.0,0.00585]
[1779742240255,60.85,77226.01,0.0,0.99995,0.0,0.00585]
[1779742239654,60.85,77226.75,0.0,0.99995,0.0,0.00584]
[1779742240362,60.85,77226.75,0.0,0.99995,0.0,0.00584]
[1779742240472,60.85,77226.75,0.0,0.99995,0.0,0.00584]
[1779742245696,60.85,77226.18,0.0,0.99995,0.0,0.00585]
[1779742250732,60.85,77226.2,0.0,0.99995,0.0,0.00585]
[1779742252746,60.85,77219.2,0.0,0.99995,0.0,0.00595]
[1779742256196,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742256223,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742256297,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742256832,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742256847,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742256974,60.85,77219.33,0.0,0.99995,0.0,0.00595]
[1779742261785,60.85,77219.19,0.0,0.99995,0.0,0.00595]
[1779742261973,60.85,77219.19,0.0,0.99995,0.0,0.00595]
[1779742262051,60.85,77220.0,0.0,0.99995,0.0,0.00594]
[1779742263117,60.85,77220.0,0.0,0.99995,0.0,0.00594]
[1779742263222,60.85,77220.0,0.0,0.99995,0.0,0.00594]
[1779742263230,60.85,77220.0,0.0,0.99995,0.0,0.00594]
[1779742263472,60.85,77219.72,0.0,0.99995,0.0,0.00594]
[1779742268860,60.85,77219.94,0.0,0.99995,0.0,0.00594]
[1779742272338,60.85,77219.44,0.0,0.99995,0.0,0.00594]
[1779742272472,60.85,77219.7,0.0,0.99995,0.0,0.00594]
[1779742272889,60.85,77218.57,0.0,0.99995,0.0,0.00596]
[1779742273544,60.85,77218.57,0.0,0.99995,0.0,0.00596]
[1779742273599,60.85,77218.57,0.0,0.99995,0.0,0.00596]
[1779742273724,60.85,77218.57,0.0,0.99995,0.0,0.00596]
[1779742278931,60.85,77218.6,0.0,0.99995,0.0,0.00596]
[1779742280774,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742280973,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742281000,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742281467,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742281572,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742281723,60.85,77218.12,0.0,0.99995,0.0,0.00596]
[1779742286987,60.85,77218.07,0.0,0.99995,0.0,0.00596]
[1779742288201,60.85,77218.07,0.0,0.99995,0.0,0.00596]
[1779742288223,60.85,77218.07,0.0,0.99995,0.0,0.00596]
[1779742288302,60.85,77217.75,0.0,0.99995,0.0,0.00597]
[1779742289204,60.85,77217.75,0.0,0.99995,0.0,0.00597]
[1779742289222,60.85,77217.75,0.0,0.99995,0.0,0.00597]
[1779742289299,60.85,77217.75,0.0,0.99995,0.0,0.00597]
[1779742289473,60.85,77217.61,0.0,0.99995,0.0,0.00597]
[1779742291015,60.85,77217.77,0.0,0.99995,0.0,0.0059]
[1779742296050,60.85,77218.19,0.0,0.99995,0.0,0.00589]
[1779742300645,60.85,77219.03,0.0,0.99995,0.0,0.00588]
[1779742300722,60.85,77219.03,0.0,0.99995,0.0,0.00588]
[1779742304106,60.85,77219.19,0.0,0.99995,0.0,0.00588]
[1779742304698,60.85,77219.19,0.0,0.99995,0.0,0.00588]
[1779742304721,60.85,77219.19,0.0,0.99995,0.0,0.00588]
[1779742304819,60.85,77219.19,0.0,0.99995,0.0,0.00588]
[1779742304974,60.85,77219.19,0.0,0.99995,0.0,0.00588]
[1779742317103,60.85,77219.27,0.0,0.99995,0.0,0.00588]
[1779742317221,60.85,77219.27,0.0,0.99995,0.0,0.00588]
[1779742317320,60.85,77219.96,0.0,0.99995,0.0,0.00587]
[1779742317956,60.85,77219.96,0.0,0.99995,0.0,0.00587]
[1779742317972,60.85,77219.96,0.0,0.99995,0.0,0.00587]
[1779742318011,60.85,77219.96,0.0,0.99995,0.0,0.00587]
[1779742318224,60.85,77219.96,0.0,0.99995,0.0,0.00587]
[1779742319211,60.85,77226.14,0.0,0.99995,0.0,0.00578]
[1779742320218,60.85,77228.72,0.0,0.99995,0.0,0.00575]
[1779742321225,60.85,77230.21,0.0,0.99995,0.0,0.00573]
[1779742321969,60.85,77230.21,0.0,0.99995,0.0,0.00573]
[1779742322222,60.85,77230.21,0.0,0.99995,0.0,0.00573]
[1779742322232,60.85,77235.93,0.0,0.99995,0.0,0.00565]
[1779742322711,60.85,77235.93,0.0,0.99995,0.0,0.00565]
[1779742322721,60.85,77235.93,0.0,0.99995,0.0,0.00565]
[1779742322763,60.85,77235.93,0.0,0.99995,0.0,0.00565]
[1779742322978,60.85,77235.93,0.0,0.99995,0.0,0.00565]
[1779742326260,60.85,77237.7,0.0,0.99995,0.0,0.00563]
[1779742328775,60.85,77237.38,0.0,0.99995,0.0,0.00563]
[1779742328972,60.85,77237.38,0.0,0.99995,0.0,0.00563]
[1779742329282,60.85,77239.76,0.0,0.99995,0.0,0.0056]
[1779742330701,60.85,77240.14,0.0,0.99995,0.0,0.0056]
[1779742330720,60.85,77240.14,0.0,0.99995,0.0,0.0056]
[1779742330834,60.85,77240.14,0.0,0.99995,0.0,0.0056]
[1779742332303,60.85,77242.16,0.0,0.99995,0.0,0.00557]
[1779742339353,60.85,77242.6,0.0,0.99995,0.0,0.00557]
[1779742343381,60.85,77240.58,0.0,0.99995,0.0,0.00559]
[1779742345614,60.85,77240.6,0.0,0.99995,0.0,0.00559]
[1779742345722,60.85,77240.6,0.0,0.99995,0.0,0.00559]
[1779742346271,60.85,77240.6,0.0,0.99995,0.0,0.00559]
[1779742346331,60.85,77240.6,0.0,0.99995,0.0,0.00559]
[1779742346402,60.85,77239.85,0.0,0.99995,0.0,0.0056]
[1779742346470,60.85,77239.85,0.0,0.99995,0.0,0.0056]
[1779742347418,60.85,77240.98,0.0,0.99995,0.0,0.00559]
[1779742351447,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742358230,60.85,77240.75,0.0,0.99995,0.0,0.00552]
[1779742358331,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742358471,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742358688,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742358721,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742358796,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742358973,60.85,77240.76,0.0,0.99995,0.0,0.00552]
[1779742359503,60.85,77240.71,0.0,0.99995,0.0,0.00552]
[1779742365307,60.85,77240.01,0.0,0.99995,0.0,0.00553]
[1779742365382,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742365471,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742365685,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742365722,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742365733,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742365972,60.85,77240.56,0.0,0.99995,0.0,0.00553]
[1779742366023,60.85,77240.52,0.0,0.99995,0.0,0.00553]
[1779742371587,60.85,77240.54,0.0,0.99995,0.0,0.00553]
[1779742373423,60.85,77240.54,0.0,0.99995,0.0,0.00553]
[1779742372593,60.85,77242.66,0.0,0.99995,0.0,0.0055]
[1779742373471,60.85,77242.66,0.0,0.99995,0.0,0.0055]
[1779742374158,60.85,77242.66,0.0,0.99995,0.0,0.0055]
[1779742374222,60.85,77242.66,0.0,0.99995,0.0,0.0055]
[1779742374309,60.85,77242.66,0.0,0.99995,0.0,0.0055]
[1779742374406,60.85,77243.09,0.0,0.99995,0.0,0.00549]
[1779742374472,60.85,77243.09,0.0,0.99995,0.0,0.00549]
[1779742380351,60.85,77243.2,0.0,0.99995,0.0,0.00549]
[1779742380453,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742380471,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742381058,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742381119,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742381224,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742381323,60.85,77242.37,0.0,0.99995,0.0,0.0055]
[1779742381657,60.85,77243.15,0.0,0.99995,0.0,0.00549]
[1779742389362,60.85,77242.92,0.0,0.99995,0.0,0.0055]
[1779742389399,60.85,77242.92,0.0,0.99995,0.0,0.0055]
[1779742390996,60.85,77242.7,0.0,0.99995,0.0,0.0055]
[1779742394321,60.85,77242.77,0.0,0.99995,0.0,0.0055]
[1779742394478,60.85,77242.77,0.0,0.99995,0.0,0.0055]
[1779742395614,60.85,77242.3,0.0,0.99995,0.0,0.0055]
[1779742395721,60.85,77242.3,0.0,0.99995,0.0,0.0055]
[1779742395821,60.85,77242.3,0.0,0.99995,0.0,0.0055]
[1779742397768,60.85,77244.23,0.0,0.99995,0.0,0.00548]
[1779742400595,60.85,77244.3,0.0,0.99995,0.0,0.00548]
[1779742400701,60.85,77244.3,0.0,0.99995,0.0,0.00548]
[1779742400721,60.85,77244.3,0.0,0.99995,0.0,0.00548]
[1779742408846,60.85,77244.66,0.0,0.99995,0.0,0.00547]
[1779742411866,60.85,77244.72,0.0,0.99995,0.0,0.00541]
[1779742413188,60.85,77249.22,0.0,0.99995,0.0,0.00535]
[1779742414274,60.85,77252.08,0.0,0.99995,0.0,0.00532]
[1779742414852,60.85,77252.08,0.0,0.99995,0.0,0.00532]
[1779742414906,60.85,77252.08,0.0,0.99995,0.0,0.00532]
[1779742414977,60.85,77252.08,0.0,0.99995,0.0,0.00532]
[1779742415044,60.85,77252.08,0.0,0.99995,0.0,0.00532]
[1779742415140,60.85,77252.25,0.0,0.99995,0.0,0.00531]
[1779742416974,60.85,77253.16,0.0,0.99995,0.0,0.0053]
[1779742417017,60.85,77253.16,0.0,0.99995,0.0,0.0053]
[1779742420972,60.85,77253.1,0.0,0.99995,0.0,0.0053]
[1779742421051,60.85,77253.1,0.0,0.99995,0.0,0.0053]
[1779742424975,60.85,77253.16,0.0,0.99995,0.0,0.0053]
[1779742425110,60.85,77253.16,0.0,0.99995,0.0,0.0053]
[1779742426972,60.85,77253.28,0.0,0.99995,0.0,0.0053]
[1779742427088,60.85,77253.28,0.0,0.99995,0.0,0.0053]
[1779742430735,60.85,77253.11,0.0,0.99995,0.0,0.0053]
[1779742430971,60.85,77253.11,0.0,0.99995,0.0,0.0053]
[1779742431110,60.85,77253.11,0.0,0.99995,0.0,0.0053]
[1779742431211,60.85,77253.07,0.0,0.99995,0.0,0.0053]
[1779742432972,60.85,77252.3,0.0,0.99995,0.0,0.00531]
[1779742433084,60.85,77252.3,0.0,0.99995,0.0,0.00531]
[1779742434972,60.85,77252.26,0.0,0.99995,0.0,0.00531]
[1779742435102,60.85,77252.26,0.0,0.99995,0.0,0.00531]
[1779742436871,60.85,77253.64,0.0,0.99995,0.0,0.0053]
[1779742438402,60.85,77254.39,0.0,0.99995,0.0,0.00529]
[1779742438472,60.85,77254.39,0.0,0.99995,0.0,0.00529]
[1779742438722,60.85,77252.99,0.0,0.99995,0.0,0.0053]
[1779742440549,60.85,77253.18,0.0,0.99995,0.0,0.0053]
[1779742440724,60.85,77253.18,0.0,0.99995,0.0,0.0053]
[1779742441071,60.85,77253.26,0.0,0.99995,0.0,0.0053]
[1779742445150,60.85,77253.08,0.0,0.99995,0.0,0.0053]
[1779742445228,60.85,77253.08,0.0,0.99995,0.0,0.0053]
[1779742445474,60.85,77253.08,0.0,0.99995,0.0,0.0053]
[1779742445323,60.85,77250.67,0.0,0.99995,0.0,0.00533]
[1779742448876,60.85,77249.88,0.0,0.99995,0.0,0.00534]
[1779742449127,60.85,77252.02,0.0,0.99995,0.0,0.00532]
[1779742450492,60.85,77252.02,0.0,0.99995,0.0,0.00532]
[1779742450608,60.85,77253.07,0.0,0.99995,0.0,0.0053]
[1779742450721,60.85,77253.07,0.0,0.99995,0.0,0.0053]
[1779742450860,60.85,77253.07,0.0,0.99995,0.0,0.0053]
[1779742451644,60.85,77253.31,0.0,0.99995,0.0,0.0053]
[1779742451721,60.85,77253.31,0.0,0.99995,0.0,0.0053]
[1779742452148,60.85,77253.27,0.0,0.99995,0.0,0.0053]
[1779742452971,60.85,77253.27,0.0,0.99995,0.0,0.0053]
[1779742453058,60.85,77253.27,0.0,0.99995,0.0,0.0053]
[1779742454975,60.85,77253.32,0.0,0.99995,0.0,0.0053]
[1779742455147,60.85,77253.32,0.0,0.99995,0.0,0.0053]
[1779742458976,60.85,77253.36,0.0,0.99995,0.0,0.0053]
[1779742459070,60.85,77253.36,0.0,0.99995,0.0,0.0053]
[1779742462973,60.85,77252.5,0.0,0.99995,0.0,0.00531]
[1779742463095,60.85,77252.5,0.0,0.99995,0.0,0.00531]
[1779742466596,60.85,77250.73,0.0,0.99995,0.0,0.00533]
[1779742466721,60.85,77250.73,0.0,0.99995,0.0,0.00533]
[1779742466973,60.85,77250.73,0.0,0.99995,0.0,0.00533]
[1779742467035,60.85,77250.73,0.0,0.99995,0.0,0.00533]
[1779742467253,60.85,77250.87,0.0,0.99995,0.0,0.00533]
[1779742468261,60.85,77244.63,0.0,0.99995,0.0,0.00541]
[1779742470010,60.85,77245.13,0.0,0.99995,0.0,0.0054]
[1779742470060,60.85,77245.13,0.0,0.99995,0.0,0.0054]
[1779742470223,60.85,77245.13,0.0,0.99995,0.0,0.0054]
[1779742470492,60.85,77245.13,0.0,0.99995,0.0,0.0054]
[1779742470724,60.85,77243.89,0.0,0.99995,0.0,0.00542]
[1779742471282,60.85,77243.82,0.0,0.99995,0.0,0.00535]
[1779742472289,60.85,77239.86,0.0,0.99995,0.0,0.0054]
[1779742473084,60.85,77239.86,0.0,0.99995,0.0,0.0054]
[1779742475310,60.85,77237.23,0.0,0.99995,0.0,0.00544]
[1779742480345,60.85,77236.09,0.0,0.99995,0.0,0.00545]
[1779742482108,60.85,77235.93,0.0,0.99995,0.0,0.00545]
[1779742482222,60.85,77235.93,0.0,0.99995,0.0,0.00545]
[1779742482359,60.85,77239.08,0.0,0.99995,0.0,0.00541]
[1779742483366,60.85,77241.84,0.0,0.99995,0.0,0.00538]
[1779742488401,60.85,77241.0,0.0,0.99995,0.0,0.00539]
[1779742492428,60.85,77239.37,0.0,0.99995,0.0,0.00541]
[1779742496457,60.85,77237.68,0.0,0.99995,0.0,0.00543]
[1779742497463,60.85,77231.89,0.0,0.99995,0.0,0.0055]
[1779742498471,60.85,77230.42,0.0,0.99995,0.0,0.00552]
[1779742499478,60.85,77236.46,0.0,0.99995,0.0,0.00545]
[1779742503507,60.85,77238.45,0.0,0.99995,0.0,0.00542]
[1779742504513,60.85,77242.06,0.0,0.99995,0.0,0.00538]
[1779742505520,60.85,77243.88,0.0,0.99995,0.0,0.00535]
[1779742510555,60.85,77245.23,0.0,0.99995,0.0,0.00534]
[1779742515590,60.85,77248.86,0.0,0.99995,0.0,0.00529]
[1779742520625,60.85,77249.12,0.0,0.99995,0.0,0.00529]
[1779742525660,60.85,77253.21,0.0,0.99995,0.0,0.00524]
[1779742526667,60.85,77254.8,0.0,0.99995,0.0,0.00522]
[1779742528681,60.85,77256.93,0.0,0.99995,0.0,0.00519]
[1779742529688,60.85,77258.72,0.0,0.99995,0.0,0.00517]
[1779742531702,60.85,77258.94,0.0,0.99996,0.0,0.00511]
[1779742535730,60.85,77264.08,0.0,0.99996,0.0,0.00505]
[1779742536737,60.85,77265.86,0.0,0.99996,0.0,0.00502]
[1779742539758,60.85,77267.85,0.0,0.99996,0.0,0.005]
[1779742544793,60.85,77269.19,0.0,0.99996,0.0,0.00499]
[1779742545800,60.85,77271.55,0.0,0.99996,0.0,0.00496]
[1779742548821,60.85,77276.7,0.0,0.99996,0.0,0.0049]
[1779742553856,60.85,77280.57,0.0,0.99996,0.0,0.00485]
[1779742558891,60.85,77280.39,0.0,0.99996,0.0,0.00486]
[1779742564933,60.85,77280.63,0.0,0.99996,0.0,0.00485]
[1779742567184,60.85,77280.63,0.0,0.99996,0.0,0.00485]
[1779742567220,60.85,77280.63,0.0,0.99996,0.0,0.00485]
[1779742567337,60.85,77280.63,0.0,0.99996,0.0,0.00485]
[1779742572989,60.85,77281.97,0.0,0.99996,0.0,0.00484]
[1779742574068,60.85,77281.97,0.0,0.99996,0.0,0.00484]
[1779742574223,60.85,77281.97,0.0,0.99996,0.0,0.00484]
[1779742574270,60.85,77282.04,0.0,0.99996,0.0,0.00484]
[1779742580039,60.85,77282.01,0.0,0.99996,0.0,0.00484]
[1779742584066,60.85,77280.35,0.0,0.99996,0.0,0.00486]
[1779742588582,60.85,77278.85,0.0,0.99996,0.0,0.00487]
[1779742591116,60.85,77278.22,0.0,0.99996,0.0,0.00482]
[1779742594758,60.85,77277.34,0.0,0.99996,0.0,0.00483]
[1779742594976,60.85,77277.34,0.0,0.99996,0.0,0.00483]
[1779742595145,60.85,77276.4,0.0,0.99996,0.0,0.00484]
[1779742599173,60.85,77271.53,0.0,0.99996,0.0,0.0049]
[1779742602194,60.85,77262.29,0.0,0.99996,0.0,0.005]
[1779742604212,60.85,77261.69,0.0,0.99996,0.0,0.00501]
[1779742605218,60.85,77259.6,0.0,0.99996,0.0,0.00504]
[1779742608248,60.85,77243.83,0.0,0.99995,0.0,0.00522]
[1779742609479,60.85,77243.83,0.0,0.99995,0.0,0.00522]
[1779742609569,60.85,77246.64,0.0,0.99995,0.0,0.00519]
[1779742609754,60.85,77246.64,0.0,0.99995,0.0,0.00519]
[1779742611892,60.85,77246.72,0.0,0.99995,0.0,0.00519]
[1779742616299,60.85,77242.11,0.0,0.99995,0.0,0.00525]
[1779742617305,60.85,77239.25,0.0,0.99995,0.0,0.00528]
[1779742620585,60.85,77239.21,0.0,0.99995,0.0,0.00528]
[1779742620614,60.85,77239.21,0.0,0.99995,0.0,0.00528]
[1779742620724,60.85,77239.21,0.0,0.99995,0.0,0.00528]
[1779742625361,60.85,77244.73,0.0,0.99995,0.0,0.00521]
[1779742629389,60.85,77242.93,0.0,0.99995,0.0,0.00524]
[1779742633417,60.85,77240.56,0.0,0.99995,0.0,0.00526]
[1779742635431,60.85,77238.66,0.0,0.99995,0.0,0.00529]
[1779742640466,60.85,77238.36,0.0,0.99995,0.0,0.00529]
[1779742647518,60.85,77231.75,0.0,0.99995,0.0,0.00537]
[1779742648525,60.85,77223.79,0.0,0.99995,0.0,0.00547]
[1779742650254,60.85,77223.71,0.0,0.99995,0.0,0.00548]
[1779742650539,60.85,77221.39,0.0,0.99995,0.0,0.0055]
[1779742651546,60.85,77213.32,0.0,0.99995,0.0,0.00554]
[1779742653561,60.85,77208.2,0.0,0.99995,0.0,0.00561]
[1779742654277,60.85,77208.2,0.0,0.99995,0.0,0.00561]
[1779742659603,60.85,77210.27,0.0,0.99995,0.0,0.00558]
[1779742661617,60.85,77208.03,0.0,0.99995,0.0,0.00561]
[1779742664638,60.85,77204.86,0.0,0.99995,0.0,0.00565]
[1779742665645,60.85,77198.19,0.0,0.99995,0.0,0.00574]
[1779742666832,60.85,77197.29,0.0,0.99995,0.0,0.00575]
[1779742666972,60.85,77197.29,0.0,0.99995,0.0,0.00575]
[1779742667659,60.85,77197.37,0.0,0.99995,0.0,0.00575]
[1779742671691,60.85,77195.38,0.0,0.99995,0.0,0.00578]
[1779742672698,60.85,77190.97,0.0,0.99995,0.0,0.00584]
[1779742675719,60.85,77193.05,0.0,0.99995,0.0,0.00581]
[1779742678740,60.85,77191.37,0.0,0.99995,0.0,0.00583]
[1779742683775,60.85,77191.09,0.0,0.99995,0.0,0.00583]
[1779742687804,60.85,77192.71,0.0,0.99995,0.0,0.00581]
[1779742689818,60.85,77191.02,0.0,0.99995,0.0,0.00584]
[1779742692838,60.85,77187.59,0.0,0.99995,0.0,0.00588]
[1779742696867,60.85,77191.4,0.0,0.99995,0.0,0.00583]
[1779742701902,60.85,77191.15,0.0,0.99995,0.0,0.00583]
[1779742706936,60.85,77196.53,0.0,0.99995,0.0,0.00576]
[1779742707944,60.85,77199.5,0.0,0.99995,0.0,0.00572]
[1779742708950,60.85,77201.42,0.0,0.99995,0.0,0.0057]
[1779742709958,60.85,77203.86,0.0,0.99995,0.0,0.00566]
[1779742711972,60.85,77204.68,0.0,0.99995,0.0,0.00559]
[1779742716002,60.85,77207.3,0.0,0.99995,0.0,0.00555]
[1779742723050,60.85,77207.08,0.0,0.99995,0.0,0.00555]
[1779742728085,60.85,77207.89,0.0,0.99995,0.0,0.00554]
[1779742731105,60.85,77216.9,0.0,0.99995,0.0,0.00543]
[1779742732113,60.85,77219.28,0.0,0.99995,0.0,0.0054]
[1779742736141,60.85,77220.71,0.0,0.99995,0.0,0.00538]
[1779742740891,60.85,77220.84,0.0,0.99995,0.0,0.00538]
[1779742744149,60.85,77219.78,0.0,0.99995,0.0,0.00539]
[1779742744198,60.85,77216.3,0.0,0.99995,0.0,0.00544]
[1779742745205,60.85,77213.16,0.0,0.99995,0.0,0.00548]
[1779742750240,60.85,77213.73,0.0,0.99995,0.0,0.00547]
[1779742753261,60.85,77212.69,0.0,0.99995,0.0,0.00548]
[1779742758297,60.85,77212.58,0.0,0.99995,0.0,0.00548]
[1779742764339,60.85,77212.67,0.0,0.99995,0.0,0.00548]
[1779742771389,60.85,77212.89,0.0,0.99995,0.0,0.00541]
[1779742776424,60.85,77212.94,0.0,0.99995,0.0,0.00541]
[1779742781480,60.85,77212.34,0.0,0.99995,0.0,0.00542]
[1779742787522,60.85,77212.07,0.0,0.99995,0.0,0.00542]
[1779742792557,60.85,77211.83,0.0,0.99995,0.0,0.00543]
[1779742797592,60.85,77211.6,0.0,0.99995,0.0,0.00543]
[1779742801620,60.85,77214.94,0.0,0.99995,0.0,0.00539]
[1779742802627,60.85,77216.01,0.0,0.99995,0.0,0.00537]
[1779742803634,60.85,77215.08,0.0,0.99995,0.0,0.00539]
[1779742805648,60.85,77212.07,0.0,0.99995,0.0,0.00542]
[1779742811692,60.85,77211.62,0.0,0.99995,0.0,0.00543]
[1779742814713,60.85,77212.43,0.0,0.99995,0.0,0.00542]
[1779742818742,60.85,77214.92,0.0,0.99995,0.0,0.00539]
[1779742819748,60.85,77218.67,0.0,0.99995,0.0,0.00534]
[1779742822393,60.85,77219.31,0.0,0.99995,0.0,0.00533]
[1779742822772,60.85,77224.37,0.0,0.99995,0.0,0.00527]
[1779742823779,60.85,77225.18,0.0,0.99995,0.0,0.00526]
[1779742824475,60.85,77225.18,0.0,0.99995,0.0,0.00526]
[1779742824785,60.85,77226.16,0.0,0.99995,0.0,0.00525]
[1779742825793,60.85,77228.66,0.0,0.99995,0.0,0.00522]
[1779742828814,60.85,77230.45,0.0,0.99995,0.0,0.0052]
[1779742831836,60.85,77231.62,0.0,0.99995,0.0,0.00512]
[1779742832842,60.85,77238.18,0.0,0.99996,0.0,0.00504]
[1779742833849,60.85,77240.7,0.0,0.99996,0.0,0.00501]
[1779742838884,60.85,77240.89,0.0,0.99996,0.0,0.00501]
[1779742843918,60.85,77242.8,0.0,0.99996,0.0,0.00499]
[1779742845933,60.85,77245.72,0.0,0.99996,0.0,0.00495]
[1779742847947,60.85,77248.04,0.0,0.99996,0.0,0.00493]
[1779742851975,60.85,77249.71,0.0,0.99996,0.0,0.00491]
[1779742852982,60.85,77251.43,0.0,0.99996,0.0,0.00489]
[1779742854753,60.85,77251.43,0.0,0.99996,0.0,0.00489]
[1779742854777,60.85,77251.43,0.0,0.99996,0.0,0.00489]
[1779742854858,60.85,77255.1,0.0,0.99996,0.0,0.00484]
[1779742856011,60.85,77257.05,0.0,0.99996,0.0,0.00482]
[1779742858017,60.85,77259.96,0.0,0.99996,0.0,0.00479]
[1779742865782,60.85,77261.29,0.0,0.99996,0.0,0.00477]
[1779742867084,60.85,77263.32,0.0,0.99996,0.0,0.00475]
[1779742870105,60.85,77265.16,0.0,0.99996,0.0,0.00473]
[1779742875140,60.85,77267.22,0.0,0.99996,0.0,0.00471]
[1779742877153,60.85,77270.4,0.0,0.99996,0.0,0.00467]
[1779742880175,60.85,77272.22,0.0,0.99996,0.0,0.00465]
[1779742886217,60.85,77272.65,0.0,0.99996,0.0,0.00465]
[1779742892259,60.85,77273.25,0.0,0.99996,0.0,0.00458]
[1779742898301,60.85,77273.92,0.0,0.99996,0.0,0.00458]
[1779742899308,60.85,77267.12,0.0,0.99996,0.0,0.00465]
[1779742900315,60.85,77254.32,0.0,0.99996,0.0,0.00479]
[1779742901322,60.85,77253.86,0.0,0.99996,0.0,0.0048]
[1779742906357,60.85,77254.26,0.0,0.99996,0.0,0.00479]
[1779742907364,60.85,77256.23,0.0,0.99996,0.0,0.00477]
[1779742908370,60.85,77258.22,0.0,0.99996,0.0,0.00475]
[1779742915420,60.85,77257.69,0.0,0.99996,0.0,0.00476]
[1779742921110,60.85,77258.44,0.0,0.99996,0.0,0.00475]
[1779742921224,60.85,77258.44,0.0,0.99996,0.0,0.00475]
[1779742921462,60.85,77258.47,0.0,0.99996,0.0,0.00475]
[1779742928511,60.85,77258.55,0.0,0.99996,0.0,0.00475]
[1779742933545,60.85,77259.45,0.0,0.99996,0.0,0.00474]
[1779742938581,60.85,77259.82,0.0,0.99996,0.0,0.00473]
[1779742943616,60.85,77261.78,0.0,0.99996,0.0,0.00471]
[1779742948652,60.85,77263.13,0.0,0.99996,0.0,0.00469]
[1779742956708,60.85,77263.26,0.0,0.99996,0.0,0.00464]
[1779742957715,60.85,77265.38,0.0,0.99996,0.0,0.00461]
[1779742960736,60.85,77267.35,0.0,0.99996,0.0,0.00459]
[1779742965771,60.85,77266.75,0.0,0.99996,0.0,0.0046]
[1779742969580,60.85,77266.42,0.0,0.99996,0.0,0.0046]
[1779742970883,60.85,77266.34,0.0,0.99996,0.0,0.0046]
[1779742976848,60.85,77266.85,0.0,0.99996,0.0,0.0046]
[1779742978862,60.85,77269.69,0.0,0.99996,0.0,0.00457]
[1779742983897,60.85,77271.42,0.0,0.99996,0.0,0.00455]
[1779742984903,60.85,77262.18,0.0,0.99996,0.0,0.00465]
[1779742985911,60.85,77261.59,0.0,0.99996,0.0,0.00465]
[1779742991032,60.85,77261.51,0.0,0.99996,0.0,0.00465]
[1779742996988,60.85,77261.39,0.0,0.99996,0.0,0.00466]
[1779742999002,60.85,77262.93,0.0,0.99996,0.0,0.00464]
[1779743000010,60.85,77268.5,0.0,0.99996,0.0,0.00458]
[1779743004038,60.85,77270.92,0.0,0.99996,0.0,0.00455]
[1779743006052,60.85,77274.13,0.0,0.99996,0.0,0.00452]
[1779743011087,60.85,77275.16,0.0,0.99996,0.0,0.00445]
[1779743019143,60.85,77275.75,0.0,0.99996,0.0,0.00444]
[1779743024177,60.85,77275.93,0.0,0.99996,0.0,0.00444]
[1779743029213,60.85,77275.67,0.0,0.99996,0.0,0.00445]
[1779743038276,60.85,77275.67,0.0,0.99996,0.0,0.00445]
[1779743041297,60.85,77270.48,0.0,0.99996,0.0,0.0045]
[1779743047339,60.85,77269.46,0.0,0.99996,0.0,0.00451]
[1779743053381,60.85,77269.41,0.0,0.99996,0.0,0.00451]
[1779743060430,60.85,77269.55,0.0,0.99996,0.0,0.00451]
[1779743061436,60.85,77271.07,0.0,0.99996,0.0,0.00449]
[1779743063450,60.85,77276.4,0.0,0.99996,0.0,0.00444]
[1779743068486,60.85,77277.52,0.0,0.99996,0.0,0.00443]
[1779743072514,60.85,77278.51,0.0,0.99996,0.0,0.00436]
[1779743077549,60.85,77277.88,0.0,0.99996,0.0,0.00437]
[1779743082584,60.85,77277.54,0.0,0.99996,0.0,0.00437]
[1779743087619,60.85,77277.92,0.0,0.99996,0.0,0.00437]
[1779743092654,60.85,77278.04,0.0,0.99996,0.0,0.00436]
[1779743097689,60.85,77281.41,0.0,0.99996,0.0,0.00433]
[1779743101717,60.85,77335.78,0.0,0.99997,0.0,0.0038]
[1779743110780,60.85,77335.74,0.0,0.99997,0.0,0.0038]
[1779743115815,60.85,77335.27,0.0,0.99997,0.0,0.00381]
[1779743117829,60.85,77331.65,0.0,0.99997,0.0,0.00384]
[1779743119843,60.85,77330.27,0.0,0.99997,0.0,0.00385]
[1779743121874,60.85,77330.27,0.0,0.99997,0.0,0.00385]
[1779743122132,60.85,77326.81,0.0,0.99997,0.0,0.00389]
[1779743126892,60.85,77271.38,0.0,0.99996,0.0,0.00443]
[1779743128905,60.85,77272.33,0.0,0.99996,0.0,0.00442]
[1779743132933,60.85,77272.23,0.0,0.99996,0.0,0.00437]
[1779743135632,60.85,77272.27,0.0,0.99996,0.0,0.00437]
[1779743135721,60.85,77272.27,0.0,0.99996,0.0,0.00437]
[1779743135734,60.85,77272.27,0.0,0.99996,0.0,0.00437]
[1779743138541,60.85,77272.23,0.0,0.99996,0.0,0.00437]
[1779743142358,60.85,77273.92,0.0,0.99996,0.0,0.00435]
[1779743144995,60.85,77273.96,0.0,0.99996,0.0,0.00435]
[1779743145224,60.85,77273.96,0.0,0.99996,0.0,0.00435]
[1779743145018,60.85,77271.83,0.0,0.99996,0.0,0.00437]
[1779743155089,60.85,77272.23,0.0,0.99996,0.0,0.00437]
[1779743160157,60.85,77271.37,0.0,0.99996,0.0,0.00438]
[1779743161131,60.85,77273.43,0.0,0.99996,0.0,0.00436]
[1779743162618,60.85,77273.19,0.0,0.99996,0.0,0.00436]
[1779743164786,60.85,77273.36,0.0,0.99996,0.0,0.00436]
[1779743168180,60.85,77281.15,0.0,0.99996,0.0,0.00428]
[1779743169187,60.85,77282.99,0.0,0.99996,0.0,0.00426]
[1779743169796,60.85,77282.99,0.0,0.99996,0.0,0.00426]
[1779743169975,60.85,77282.99,0.0,0.99996,0.0,0.00426]
[1779743170194,60.85,77283.63,0.0,0.99996,0.0,0.00425]
[1779743175228,60.85,77284.71,0.0,0.99996,0.0,0.00424]
[1779743177243,60.85,77286.66,0.0,0.99996,0.0,0.00422]
[1779743180264,60.85,77291.0,0.0,0.99996,0.0,0.00418]
[1779743181271,60.85,77293.91,0.0,0.99996,0.0,0.00415]
[1779743186306,60.85,77294.06,0.0,0.99996,0.0,0.00415]
[1779743187314,60.85,77298.89,0.0,0.99996,0.0,0.0041]
[1779743188320,60.85,77300.75,0.0,0.99996,0.0,0.00408]
[1779743190334,60.85,77302.33,0.0,0.99996,0.0,0.00407]
[1779743191340,60.85,77304.36,0.0,0.99997,0.0,0.004]
[1779743192348,60.85,77300.04,0.0,0.99996,0.0,0.00404]
[1779743193355,60.85,77296.85,0.0,0.99996,0.0,0.00407]
[1779743200404,60.85,77296.39,0.0,0.99996,0.0,0.00407]
[1779743205439,60.85,77296.62,0.0,0.99996,0.0,0.00407]
[1779743210474,60.85,77296.25,0.0,0.99996,0.0,0.00408]
[1779743215509,60.85,77296.59,0.0,0.99996,0.0,0.00407]
[1779743220053,60.85,77297.19,0.0,0.99996,0.0,0.00407]
[1779743220224,60.85,77297.19,0.0,0.99996,0.0,0.00407]
[1779743220286,60.85,77304.22,0.0,0.99997,0.0,0.004]
[1779743221554,60.85,77298.72,0.0,0.99996,0.0,0.00405]
[1779743226588,60.85,77298.54,0.0,0.99996,0.0,0.00405]
[1779743231623,60.85,77297.93,0.0,0.99996,0.0,0.00406]
[1779743236658,60.85,77298.1,0.0,0.99996,0.0,0.00406]
[1779743242701,60.85,77298.46,0.0,0.99996,0.0,0.00405]
[1779743248743,60.85,77298.46,0.0,0.99996,0.0,0.00405]
[1779743252771,60.85,77298.35,0.0,0.99997,0.0,0.004]
[1779743262841,60.85,77298.33,0.0,0.99997,0.0,0.004]
[1779743267876,60.85,77298.58,0.0,0.99997,0.0,0.004]
[1779743275932,60.85,77298.61,0.0,0.99997,0.0,0.004]
[1779743280967,60.85,77295.21,0.0,0.99996,0.0,0.00403]
[1779743281974,60.85,77286.86,0.0,0.99996,0.0,0.00411]
[1779743283988,60.85,77286.11,0.0,0.99996,0.0,0.00412]
[1779743289031,60.85,77286.32,0.0,0.99996,0.0,0.00412]
[1779743294075,60.85,77284.97,0.0,0.99996,0.0,0.00413]
[1779743299110,60.85,77285.47,0.0,0.99996,0.0,0.00413]
[1779743305152,60.85,77285.1,0.0,0.99996,0.0,0.00413]
[1779743311193,60.85,77285.0,0.0,0.99996,0.0,0.00408]
[1779743319250,60.85,77284.99,0.0,0.99996,0.0,0.00408]
[1779743324287,60.85,77283.9,0.0,0.99996,0.0,0.00409]
[1779743332343,60.85,77283.92,0.0,0.99996,0.0,0.00409]
[1779743338385,60.85,77284.36,0.0,0.99996,0.0,0.00409]
[1779743343420,60.85,77284.42,0.0,0.99996,0.0,0.00409]
[1779743350471,60.85,77284.29,0.0,0.99996,0.0,0.00409]
[1779743351479,60.85,77282.95,0.0,0.99996,0.0,0.0041]
[1779743352485,60.85,77268.42,0.0,0.99996,0.0,0.00424]
[1779743353492,60.85,77266.53,0.0,0.99996,0.0,0.00426]
[1779743357520,60.85,77267.87,0.0,0.99996,0.0,0.00425]
[1779743358527,60.85,77269.4,0.0,0.99996,0.0,0.00423]
[1779743360540,60.85,77271.93,0.0,0.99996,0.0,0.00421]
[1779743365576,60.85,77271.56,0.0,0.99996,0.0,0.00421]
[1779743369604,60.85,77273.44,0.0,0.99996,0.0,0.00419]
[1779743371190,60.85,77273.44,0.0,0.99996,0.0,0.00419]
[1779743371222,60.85,77273.44,0.0,0.99996,0.0,0.00419]
[1779743371322,60.85,77273.49,0.0,0.99996,0.0,0.00414]
[1779743373632,60.85,77271.54,0.0,0.99996,0.0,0.00416]
[1779743378668,60.85,77274.03,0.0,0.99996,0.0,0.00413]
[1779743386726,60.85,77274.95,0.0,0.99996,0.0,0.00413]
[1779743391761,60.85,77274.88,0.0,0.99996,0.0,0.00413]
[1779743396796,60.85,77274.69,0.0,0.99996,0.0,0.00413]
[1779743401831,60.85,77274.32,0.0,0.99996,0.0,0.00413]
[1779743406866,60.85,77274.49,0.0,0.99996,0.0,0.00413]
[1779743411901,60.85,77274.39,0.0,0.99996,0.0,0.00413]
[1779743416936,60.85,77274.41,0.0,0.99996,0.0,0.00413]
[1779743422978,60.85,77276.76,0.0,0.99996,0.0,0.00411]
[1779743429021,60.85,77277.3,0.0,0.99996,0.0,0.0041]
[1779743431035,60.85,77277.26,0.0,0.99996,0.0,0.00405]
[1779743433049,60.85,77275.69,0.0,0.99996,0.0,0.00407]
[1779743439091,60.85,77275.0,0.0,0.99996,0.0,0.00407]
[1779743444129,60.85,77275.47,0.0,0.99996,0.0,0.00407]
[1779743449164,60.85,77276.23,0.0,0.99996,0.0,0.00406]
[1779743454204,60.85,77276.18,0.0,0.99996,0.0,0.00406]
[1779743461253,60.85,77276.21,0.0,0.99996,0.0,0.00406]
[1779743466288,60.85,77276.24,0.0,0.99996,0.0,0.00406]
[1779743471323,60.85,77276.25,0.0,0.99996,0.0,0.00406]
[1779743478373,60.85,77276.32,0.0,0.99996,0.0,0.00406]
[1779743491468,60.85,77276.32,0.0,0.99996,0.0,0.00401]
[1779743499524,60.85,77276.22,0.0,0.99996,0.0,0.00401]
[1779743507580,60.85,77276.27,0.0,0.99996,0.0,0.00401]
[1779743510600,60.85,77278.92,0.0,0.99997,0.0,0.00398]
[1779743516643,60.85,77278.78,0.0,0.99997,0.0,0.00398]
[1779743522685,60.85,77278.64,0.0,0.99997,0.0,0.00399]
[1779743532755,60.85,77278.64,0.0,0.99997,0.0,0.00399]
[1779743540811,60.85,77278.68,0.0,0.99997,0.0,0.00399]
[1779743549874,60.85,77280.89,0.0,0.99997,0.0,0.00396]
[1779743551093,60.85,77280.89,0.0,0.99997,0.0,0.00396]
[1779743551225,60.85,77280.89,0.0,0.99997,0.0,0.00396]
[1779743551321,60.85,77282.05,0.0,0.99997,0.0,0.0039]
[1779743553902,60.85,77284.51,0.0,0.99997,0.0,0.00388]
[1779743558937,60.85,77285.89,0.0,0.99997,0.0,0.00387]
[1779743563972,60.85,77285.71,0.0,0.99997,0.0,0.00387]
[1779743569007,60.85,77286.0,0.0,0.99997,0.0,0.00387]
[1779743577063,60.85,77285.96,0.0,0.99997,0.0,0.00387]
[1779743582100,60.85,77284.81,0.0,0.99997,0.0,0.00388]
[1779743584114,60.85,77280.63,0.0,0.99997,0.0,0.00392]
[1779743588142,60.85,77278.31,0.0,0.99997,0.0,0.00394]
[1779743591162,60.85,77277.0,0.0,0.99997,0.0,0.00395]
[1779743592170,60.85,77285.57,0.0,0.99997,0.0,0.00387]
[1779743593176,60.85,77285.86,0.0,0.99997,0.0,0.00387]
[1779743596199,60.85,77288.46,0.0,0.99997,0.0,0.00384]
[1779743599227,60.85,77296.27,0.0,0.99997,0.0,0.00377]
[1779743600233,60.85,77299.32,0.0,0.99997,0.0,0.00374]
[1779743605272,60.85,77300.61,0.0,0.99997,0.0,0.00373]
[1779743610307,60.85,77301.6,0.0,0.99997,0.0,0.00372]
[1779743611313,60.85,77301.47,0.0,0.99997,0.0,0.00368]
[1779743616348,60.85,77301.78,0.0,0.99997,0.0,0.00367]
[1779743617655,60.85,77304.36,0.0,0.99997,0.0,0.00365]
[1779743623398,60.85,77303.57,0.0,0.99997,0.0,0.00366]
[1779743625412,60.85,77298.89,0.0,0.99997,0.0,0.0037]
[1779743626419,60.85,77289.15,0.0,0.99997,0.0,0.00379]
[1779743628433,60.85,77289.36,0.0,0.99997,0.0,0.00379]
[1779743630447,60.85,77292.37,0.0,0.99997,0.0,0.00376]
[1779743633467,60.85,77293.94,0.0,0.99997,0.0,0.00374]
[1779743635393,60.85,77294.47,0.0,0.99997,0.0,0.00374]
[1779743635471,60.85,77294.47,0.0,0.99997,0.0,0.00374]
[1779743635489,60.85,77295.26,0.0,0.99997,0.0,0.00373]
[1779743636489,60.85,77296.91,0.0,0.99997,0.0,0.00372]
[1779743637496,60.85,77299.97,0.0,0.99997,0.0,0.00369]
[1779743638503,60.85,77301.52,0.0,0.99997,0.0,0.00368]
[1779743644545,60.85,77302.56,0.0,0.99997,0.0,0.00367]
[1779743650587,60.85,77302.99,0.0,0.99997,0.0,0.00366]
[1779743658644,60.85,77303.05,0.0,0.99997,0.0,0.00366]
[1779743664687,60.85,77302.63,0.0,0.99997,0.0,0.00367]
[1779743671751,60.85,77303.44,0.0,0.99997,0.0,0.00361]
[1779743676787,60.85,77303.21,0.0,0.99997,0.0,0.00361]
[1779743681822,60.85,77303.22,0.0,0.99997,0.0,0.00361]
[1779743688061,60.85,77302.61,0.0,0.99997,0.0,0.00362]
[1779743688220,60.85,77302.61,0.0,0.99997,0.0,0.00362]
[1779743688321,60.85,77302.61,0.0,0.99997,0.0,0.00362]
[1779743693908,60.85,77302.74,0.0,0.99997,0.0,0.00362]
[1779743701964,60.85,77302.0,0.0,0.99997,0.0,0.00362]
[1779743702971,60.85,77298.06,0.0,0.99997,0.0,0.00366]
[1779743703978,60.85,77295.98,0.0,0.99997,0.0,0.00368]
[1779743704985,60.85,77291.19,0.0,0.99997,0.0,0.00372]
[1779743705992,60.85,77289.59,0.0,0.99997,0.0,0.00373]
[1779743711029,60.85,77289.13,0.0,0.99997,0.0,0.00374]
[1779743714050,60.85,77290.83,0.0,0.99997,0.0,0.00372]
[1779743720092,60.85,77291.21,0.0,0.99997,0.0,0.00372]
[1779743725127,60.85,77290.82,0.0,0.99997,0.0,0.00372]
[1779743730162,60.85,77289.56,0.0,0.99997,0.0,0.00373]
[1779743731169,60.85,77289.28,0.0,0.99997,0.0,0.00369]
[1779743737211,60.85,77287.99,0.0,0.99997,0.0,0.0037]
[1779743742246,60.85,77288.13,0.0,0.99997,0.0,0.0037]
[1779743747281,60.85,77287.31,0.0,0.99997,0.0,0.00371]
[1779743754330,60.85,77287.34,0.0,0.99997,0.0,0.00371]
[1779743759365,60.85,77287.32,0.0,0.99997,0.0,0.00371]
[1779743760372,60.85,77278.61,0.0,0.99997,0.0,0.00378]
[1779743761379,60.85,77277.5,0.0,0.99997,0.0,0.00379]
[1779743766414,60.85,77278.04,0.0,0.99997,0.0,0.00379]
[1779743770780,60.85,77277.33,0.0,0.99997,0.0,0.0038]
[1779743771256,60.85,77277.82,0.0,0.99997,0.0,0.00379]
[1779743777493,60.85,77278.43,0.0,0.99997,0.0,0.00379]
[1779743784542,60.85,77278.4,0.0,0.99997,0.0,0.00379]
[1779743791591,60.85,77278.41,0.0,0.99997,0.0,0.00374]
[1779743796633,60.85,77278.55,0.0,0.99997,0.0,0.00374]
[1779743796722,60.85,77278.55,0.0,0.99997,0.0,0.00374]
[1779743796734,60.85,77278.55,0.0,0.99997,0.0,0.00374]
[1779743798025,60.85,77278.76,0.0,0.99997,0.0,0.00373]
[1779743798085,60.85,77278.76,0.0,0.99997,0.0,0.00373]
[1779743798229,60.85,77278.76,0.0,0.99997,0.0,0.00373]
[1779743801662,60.85,77284.96,0.0,0.99997,0.0,0.00368]
[1779743802668,60.85,77286.36,0.0,0.99997,0.0,0.00367]
[1779743803025,60.85,77286.36,0.0,0.99997,0.0,0.00367]
[1779743803233,60.85,77286.36,0.0,0.99997,0.0,0.00367]
[1779743803675,60.85,77286.41,0.0,0.99997,0.0,0.00367]
[1779743804506,60.85,77286.41,0.0,0.99997,0.0,0.00367]
[1779743804726,60.85,77286.41,0.0,0.99997,0.0,0.00367]
[1779743804731,60.85,77286.41,0.0,0.99997,0.0,0.00367]
[1779743804975,60.85,77286.88,0.0,0.99997,0.0,0.00366]
[1779743807704,60.85,77289.12,0.0,0.99997,0.0,0.00364]
[1779743809718,60.85,77282.94,0.0,0.99997,0.0,0.0037]
[1779743810705,60.85,77282.94,0.0,0.99997,0.0,0.0037]
[1779743810729,60.85,77282.94,0.0,0.99997,0.0,0.0037]
[1779743810806,60.85,77282.06,0.0,0.99997,0.0,0.0037]
[1779743811643,60.85,77282.06,0.0,0.99997,0.0,0.0037]
[1779743811703,60.85,77282.06,0.0,0.99997,0.0,0.0037]
[1779743811728,60.85,77282.06,0.0,0.99997,0.0,0.0037]
[1779743814753,60.85,77278.55,0.0,0.99997,0.0,0.00374]
[1779743817158,60.85,77278.79,0.0,0.99997,0.0,0.00373]
[1779743817250,60.85,77278.79,0.0,0.99997,0.0,0.00373]
[1779743817774,60.85,77278.23,0.0,0.99997,0.0,0.00374]
[1779743818048,60.85,77278.23,0.0,0.99997,0.0,0.00374]
[1779743818101,60.85,77278.23,0.0,0.99997,0.0,0.00374]
[1779743818229,60.85,77278.23,0.0,0.99997,0.0,0.00374]
[1779743822830,60.85,77264.61,0.0,0.99997,0.0,0.00386]
[1779743823837,60.85,77264.36,0.0,0.99997,0.0,0.00387]
[1779743824691,60.85,77264.36,0.0,0.99997,0.0,0.00387]
[1779743824725,60.85,77264.36,0.0,0.99997,0.0,0.00387]
[1779743824844,60.85,77262.68,0.0,0.99997,0.0,0.00388]
[1779743825748,60.85,77262.68,0.0,0.99997,0.0,0.00388]
[1779743825871,60.85,77262.68,0.0,0.99997,0.0,0.00388]
[1779743825981,60.85,77262.79,0.0,0.99997,0.0,0.00388]
[1779743829879,60.85,77252.64,0.0,0.99996,0.0,0.00398]
[1779743830886,60.85,77252.46,0.0,0.99996,0.0,0.00398]
[1779743832297,60.85,77252.22,0.0,0.99996,0.0,0.00398]
[1779743832476,60.85,77252.22,0.0,0.99996,0.0,0.00398]
[1779743832900,60.85,77252.97,0.0,0.99997,0.0,0.00397]
[1779743833907,60.85,77254.93,0.0,0.99997,0.0,0.00395]
[1779743834267,60.85,77254.93,0.0,0.99997,0.0,0.00395]
[1779743834388,60.85,77254.93,0.0,0.99997,0.0,0.00395]
[1779743834476,60.85,77254.93,0.0,0.99997,0.0,0.00395]
[1779743834918,60.85,77258.8,0.0,0.99997,0.0,0.00392]
[1779743835922,60.85,77261.74,0.0,0.99997,0.0,0.00389]
[1779743840957,60.85,77261.75,0.0,0.99997,0.0,0.00389]
[1779743841643,60.85,77261.75,0.0,0.99997,0.0,0.00389]
[1779743841723,60.85,77261.75,0.0,0.99997,0.0,0.00389]
[1779743841964,60.85,77261.83,0.0,0.99997,0.0,0.00389]
[1779743842466,60.85,77261.83,0.0,0.99997,0.0,0.00389]
[1779743842474,60.85,77261.83,0.0,0.99997,0.0,0.00389]
[1779743842727,60.85,77261.83,0.0,0.99997,0.0,0.00389]
[1779743850020,60.85,77261.74,0.0,0.99997,0.0,0.00389]
[1779743851197,60.85,77261.74,0.0,0.99997,0.0,0.00389]
[1779743851223,60.85,77261.74,0.0,0.99997,0.0,0.00389]
[1779743851298,60.85,77261.67,0.0,0.99997,0.0,0.00384]
[1779743852746,60.85,77261.67,0.0,0.99997,0.0,0.00384]
[1779743852865,60.85,77261.67,0.0,0.99997,0.0,0.00384]
[1779743852978,60.85,77261.67,0.0,0.99997,0.0,0.00384]
[1779743858077,60.85,77263.17,0.0,0.99997,0.0,0.00383]
[1779743863112,60.85,77262.66,0.0,0.99997,0.0,0.00383]
[1779743865906,60.85,77262.66,0.0,0.99997,0.0,0.00383]
[1779743865972,60.85,77262.66,0.0,0.99997,0.0,0.00383]
[1779743865959,60.85,77262.71,0.0,0.99997,0.0,0.00383]
[1779743866134,60.85,77261.81,0.0,0.99997,0.0,0.00384]
[1779743871169,60.85,77261.92,0.0,0.99997,0.0,0.00384]
[1779743875094,60.85,77261.89,0.0,0.99997,0.0,0.00384]
[1779743875167,60.85,77261.89,0.0,0.99997,0.0,0.00384]
[1779743875229,60.85,77261.89,0.0,0.99997,0.0,0.00384]
[1779743878218,60.85,77260.56,0.0,0.99997,0.0,0.00385]
[1779743881796,60.85,77260.47,0.0,0.99997,0.0,0.00385]
[1779743881974,60.85,77260.47,0.0,0.99997,0.0,0.00385]
[1779743881839,60.85,77260.73,0.0,0.99997,0.0,0.00385]
[1779743882273,60.85,77260.73,0.0,0.99997,0.0,0.00385]
[1779743882339,60.85,77260.73,0.0,0.99997,0.0,0.00385]
[1779743882477,60.85,77260.73,0.0,0.99997,0.0,0.00385]
[1779743882541,60.85,77260.67,0.0,0.99997,0.0,0.00385]
[1779743888288,60.85,77260.86,0.0,0.99997,0.0,0.00385]
[1779743889634,60.85,77260.86,0.0,0.99997,0.0,0.00385]
[1779743889726,60.85,77260.86,0.0,0.99997,0.0,0.00385]
[1779743889735,60.85,77257.85,0.0,0.99997,0.0,0.00388]
[1779743890182,60.85,77257.85,0.0,0.99997,0.0,0.00388]
[1779743890225,60.85,77257.85,0.0,0.99997,0.0,0.00388]
[1779743890297,60.85,77257.85,0.0,0.99997,0.0,0.00388]
[1779743890473,60.85,77257.85,0.0,0.99997,0.0,0.00388]
[1779743891308,60.85,77254.31,0.0,0.99997,0.0,0.00391]
[1779743896348,60.85,77253.86,0.0,0.99997,0.0,0.00391]
[1779743900373,60.85,77251.09,0.0,0.99997,0.0,0.00394]
[1779743901389,60.85,77251.09,0.0,0.99997,0.0,0.00394]
[1779743901473,60.85,77251.09,0.0,0.99997,0.0,0.00394]
[1779743901533,60.85,77248.17,0.0,0.99997,0.0,0.00397]
[1779743902322,60.85,77248.17,0.0,0.99997,0.0,0.00397]
[1779743902397,60.85,77248.17,0.0,0.99997,0.0,0.00397]
[1779743902477,60.85,77248.17,0.0,0.99997,0.0,0.00397]
[1779743908429,60.85,77247.23,0.0,0.99996,0.0,0.00398]
[1779743911450,60.85,77243.65,0.0,0.99997,0.0,0.00396]
[1779743912457,60.85,77236.17,0.0,0.99996,0.0,0.00403]
[1779743913464,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743914255,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743914472,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743914667,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743914722,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743915070,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743915231,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743915477,60.85,77234.07,0.0,0.99996,0.0,0.00405]
[1779743917492,60.85,77241.43,0.0,0.99996,0.0,0.00398]
[1779743918499,60.85,77242.82,0.0,0.99997,0.0,0.00397]
[1779743921520,60.85,77239.12,0.0,0.99996,0.0,0.004]
[1779743926611,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743926724,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743926823,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743927276,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743927388,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743927477,60.85,77239.57,0.0,0.99996,0.0,0.004]
[1779743928570,60.85,77241.45,0.0,0.99996,0.0,0.00398]
[1779743929577,60.85,77242.99,0.0,0.99997,0.0,0.00397]
[1779743934611,60.85,77243.27,0.0,0.99997,0.0,0.00396]
[1779743935501,60.85,77243.27,0.0,0.99997,0.0,0.00396]
[1779743937254,60.85,77243.29,0.0,0.99997,0.0,0.00396]
[1779743938982,60.85,77243.98,0.0,0.99997,0.0,0.00396]
[1779743939221,60.85,77243.81,0.0,0.99997,0.0,0.00396]
[1779743942668,60.85,77245.76,0.0,0.99997,0.0,0.00394]
[1779743943310,60.85,77245.76,0.0,0.99997,0.0,0.00394]
[1779743943477,60.85,77245.76,0.0,0.99997,0.0,0.00394]
[1779743944029,60.85,77245.76,0.0,0.99997,0.0,0.00394]
[1779743943675,60.85,77246.43,0.0,0.99997,0.0,0.00393]
[1779743944091,60.85,77246.43,0.0,0.99997,0.0,0.00393]
[1779743944227,60.85,77246.43,0.0,0.99997,0.0,0.00393]
[1779743946704,60.85,77249.74,0.0,0.99997,0.0,0.0039]
[1779743947711,60.85,77250.98,0.0,0.99997,0.0,0.00389]
[1779743950004,60.85,77251.21,0.0,0.99997,0.0,0.00389]
[1779743950058,60.85,77253.72,0.0,0.99997,0.0,0.00386]
[1779743950221,60.85,77253.72,0.0,0.99997,0.0,0.00386]
[1779743950730,60.85,77253.72,0.0,0.99997,0.0,0.00386]
[1779743950873,60.85,77253.72,0.0,0.99997,0.0,0.00386]
[1779743950974,60.85,77253.72,0.0,0.99997,0.0,0.00386]
[1779743950975,60.85,77253.66,0.0,0.99997,0.0,0.00386]
[1779743952751,60.85,77255.41,0.0,0.99997,0.0,0.00385]
[1779743954765,60.85,77256.45,0.0,0.99997,0.0,0.00384]
[1779743956783,60.85,77259.98,0.0,0.99997,0.0,0.00381]
[1779743958318,60.85,77259.57,0.0,0.99997,0.0,0.00381]
[1779743958471,60.85,77259.57,0.0,0.99997,0.0,0.00381]
[1779743958803,60.85,77260.13,0.0,0.99997,0.0,0.0038]
[1779743959840,60.85,77260.13,0.0,0.99997,0.0,0.0038]
[1779743959965,60.85,77260.13,0.0,0.99997,0.0,0.0038]
[1779743959974,60.85,77260.13,0.0,0.99997,0.0,0.0038]
[1779743961824,60.85,77262.96,0.0,0.99997,0.0,0.00378]
[1779743963838,60.85,77264.11,0.0,0.99997,0.0,0.00377]
[1779743969880,60.85,77264.69,0.0,0.99997,0.0,0.00376]
[1779743971994,60.85,77265.13,0.0,0.99997,0.0,0.00376]
[1779743971996,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972222,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972446,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972470,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972607,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972834,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743972977,60.85,77265.13,0.0,0.99997,0.0,0.00371]
[1779743973070,60.85,77265.36,0.0,0.99997,0.0,0.00371]
[1779743978942,60.85,77265.46,0.0,0.99997,0.0,0.00371]
[1779743983978,60.85,77265.56,0.0,0.99997,0.0,0.00371]
[1779743993041,60.85,77265.62,0.0,0.99997,0.0,0.00371]
[1779743998076,60.85,77265.99,0.0,0.99997,0.0,0.0037]
[1779743999717,60.85,77266.09,0.0,0.99997,0.0,0.0037]
[1779743999732,60.85,77266.09,0.0,0.99997,0.0,0.0037]
[1779743999984,60.85,77266.09,0.0,0.99997,0.0,0.0037]
[1779744000114,60.85,77266.09,0.0,0.99997,0.0,0.0037]
[1779744001098,60.85,77265.01,0.0,0.99997,0.0,0.00371]
[1779744001232,60.85,77265.01,0.0,0.99997,0.0,0.00371]
[1779744002108,60.85,77267.0,0.0,0.99997,0.0,0.00369]
[1779744003227,60.85,77267.04,0.0,0.99997,0.0,0.00369]
[1779744003339,60.85,77267.04,0.0,0.99997,0.0,0.00369]
[1779744005233,60.85,77267.34,0.0,0.99997,0.0,0.00369]
[1779744005350,60.85,77267.34,0.0,0.99997,0.0,0.00369]
[1779744009229,60.85,77268.76,0.0,0.99997,0.0,0.00368]
[1779744009396,60.85,77268.76,0.0,0.99997,0.0,0.00368]
[1779744011229,60.85,77268.83,0.0,0.99997,0.0,0.00368]
[1779744011363,60.85,77268.83,0.0,0.99997,0.0,0.00368]
[1779744015228,60.85,77268.72,0.0,0.99997,0.0,0.00368]
[1779744015400,60.85,77268.72,0.0,0.99997,0.0,0.00368]
[1779744016205,60.85,77270.42,0.0,0.99997,0.0,0.00366]
[1779744019108,60.85,77270.74,0.0,0.99997,0.0,0.00366]
[1779744019238,60.85,77270.7,0.0,0.99997,0.0,0.00366]
[1779744019477,60.85,77270.7,0.0,0.99997,0.0,0.00366]
[1779744019578,60.85,77271.75,0.0,0.99997,0.0,0.00365]
[1779744025109,60.85,77271.9,0.0,0.99997,0.0,0.00365]
[1779744025234,60.85,77271.98,0.0,0.99997,0.0,0.00365]
[1779744025236,60.85,77271.98,0.0,0.99997,0.0,0.00365]
[1779744025476,60.85,77271.98,0.0,0.99997,0.0,0.00365]
[1779744026661,60.85,77273.14,0.0,0.99997,0.0,0.00364]
[1779744026724,60.85,77273.14,0.0,0.99997,0.0,0.00364]
[1779744026823,60.85,77272.85,0.0,0.99997,0.0,0.00364]
[1779744031310,60.85,77271.51,0.0,0.99997,0.0,0.0036]
[1779744039366,60.85,77271.84,0.0,0.99997,0.0,0.0036]
[1779744044402,60.85,77271.74,0.0,0.99997,0.0,0.0036]
[1779744045385,60.85,77271.74,0.0,0.99997,0.0,0.0036]
[1779744045473,60.85,77271.74,0.0,0.99997,0.0,0.0036]
[1779744045495,60.85,77271.74,0.0,0.99997,0.0,0.0036]
[1779744054472,60.85,77271.89,0.0,0.99997,0.0,0.0036]
[1779744056386,60.85,77271.89,0.0,0.99997,0.0,0.0036]
[1779744056472,60.85,77271.89,0.0,0.99997,0.0,0.0036]
[1779744056514,60.85,77271.89,0.0,0.99997,0.0,0.0036]
[1779744056535,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744057719,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744057972,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744058073,60.85,77270.12,0.0,0.99997,0.0,0.00362]
[1779744059223,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744059394,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744061227,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744061286,60.85,77270.08,0.0,0.99997,0.0,0.00362]
[1779744065229,60.85,77270.35,0.0,0.99997,0.0,0.00362]
[1779744065319,60.85,77270.35,0.0,0.99997,0.0,0.00362]
[1779744069226,60.85,77270.48,0.0,0.99997,0.0,0.00361]
[1779744069345,60.85,77270.48,0.0,0.99997,0.0,0.00361]
[1779744071226,60.85,77270.42,0.0,0.99997,0.0,0.00361]
[1779744071334,60.85,77270.42,0.0,0.99997,0.0,0.00361]
[1779744075227,60.85,77270.1,0.0,0.99997,0.0,0.00362]
[1779744075354,60.85,77270.1,0.0,0.99997,0.0,0.00362]
[1779744081662,60.85,77270.71,0.0,0.99997,0.0,0.00361]
[1779744088711,60.85,77270.25,0.0,0.99997,0.0,0.00362]
[1779744092145,60.85,77270.25,0.0,0.99997,0.0,0.00362]
[1779744092227,60.85,77270.25,0.0,0.99997,0.0,0.00362]
[1779744092194,60.85,77270.23,0.0,0.99997,0.0,0.00357]
[1779744092261,60.85,77270.23,0.0,0.99997,0.0,0.00357]
[1779744094266,60.85,77270.23,0.0,0.99997,0.0,0.00357]
[1779744094472,60.85,77270.23,0.0,0.99997,0.0,0.00357]
[1779744094572,60.85,77270.23,0.0,0.99997,0.0,0.00357]
[1779744100795,60.85,77270.3,0.0,0.99997,0.0,0.00357]
[1779744105830,60.85,77270.19,0.0,0.99997,0.0,0.00357]
[1779744112879,60.85,77270.69,0.0,0.99997,0.0,0.00356]
[1779744119797,60.85,77270.69,0.0,0.99997,0.0,0.00356]
[1779744121253,60.85,77270.69,0.0,0.99997,0.0,0.00356]
[1779744120936,60.85,77266.02,0.0,0.99997,0.0,0.00361]
[1779744121944,60.85,77259.58,0.0,0.99997,0.0,0.00366]
[1779744123959,60.85,77259.09,0.0,0.99997,0.0,0.00367]
[1779744125322,60.85,77259.21,0.0,0.99997,0.0,0.00367]
[1779744125471,60.85,77259.21,0.0,0.99997,0.0,0.00367]
[1779744125973,60.85,77259.26,0.0,0.99997,0.0,0.00366]
[1779744127986,60.85,77252.34,0.0,0.99997,0.0,0.00373]
[1779744128994,60.85,77247.78,0.0,0.99997,0.0,0.00377]
[1779744130001,60.85,77238.23,0.0,0.99997,0.0,0.00386]
[1779744131008,60.85,77235.23,0.0,0.99997,0.0,0.00388]
[1779744132016,60.85,77235.09,0.0,0.99997,0.0,0.00389]
[1779744138056,60.85,77234.94,0.0,0.99997,0.0,0.00389]
[1779744143092,60.85,77234.16,0.0,0.99997,0.0,0.00389]
[1779744149136,60.85,77234.55,0.0,0.99997,0.0,0.00389]
[1779744151151,60.85,77234.36,0.0,0.99997,0.0,0.00384]
[1779744157193,60.85,77233.05,0.0,0.99997,0.0,0.00385]
[1779744162228,60.85,77232.37,0.0,0.99997,0.0,0.00386]
[1779744168270,60.85,77233.09,0.0,0.99997,0.0,0.00385]
[1779744173305,60.85,77233.15,0.0,0.99997,0.0,0.00385]
[1779744173415,60.85,77233.15,0.0,0.99997,0.0,0.00385]
[1779744181360,60.85,77233.15,0.0,0.99997,0.0,0.00385]
[1779744186396,60.85,77232.98,0.0,0.99997,0.0,0.00385]
[1779744193445,60.85,77232.85,0.0,0.99997,0.0,0.00386]
[1779744195459,60.85,77230.65,0.0,0.99997,0.0,0.00388]
[1779744203515,60.85,77229.33,0.0,0.99997,0.0,0.00389]
[1779744211572,60.85,77229.52,0.0,0.99997,0.0,0.00384]
[1779744217846,60.85,77229.46,0.0,0.99997,0.0,0.00384]
[1779744223656,60.85,77229.46,0.0,0.99997,0.0,0.00384]
[1779744224418,60.85,77229.46,0.0,0.99997,0.0,0.00384]
[1779744224471,60.85,77229.46,0.0,0.99997,0.0,0.00384]
[1779744224663,60.85,77229.59,0.0,0.99997,0.0,0.00384]
[1779744231719,60.85,77229.13,0.0,0.99997,0.0,0.00384]
[1779744236754,60.85,77228.88,0.0,0.99997,0.0,0.00384]
[1779744240782,60.85,77220.28,0.0,0.99997,0.0,0.00392]
[1779744241789,60.85,77216.84,0.0,0.99996,0.0,0.00396]
[1779744246824,60.85,77216.42,0.0,0.99996,0.0,0.00396]
[1779744251858,60.85,77216.89,0.0,0.99996,0.0,0.00396]
[1779744257901,60.85,77220.49,0.0,0.99997,0.0,0.00392]
[1779744259914,60.85,77222.59,0.0,0.99997,0.0,0.0039]
[1779744265958,60.85,77224.09,0.0,0.99997,0.0,0.00389]
[1779744270993,60.85,77224.02,0.0,0.99997,0.0,0.00389]
[1779744272000,60.85,77224.07,0.0,0.99997,0.0,0.00384]
[1779744273007,60.85,77226.98,0.0,0.99997,0.0,0.00381]
[1779744276028,60.85,77228.96,0.0,0.99997,0.0,0.00379]
[1779744281063,60.85,77227.71,0.0,0.99997,0.0,0.0038]
[1779744287105,60.85,77226.84,0.0,0.99997,0.0,0.00381]
[1779744293147,60.85,77226.61,0.0,0.99997,0.0,0.00381]
[1779744298182,60.85,77226.71,0.0,0.99997,0.0,0.00381]
[1779744301203,60.85,77223.67,0.0,0.99997,0.0,0.00384]
[1779744302212,60.85,77228.07,0.0,0.99997,0.0,0.0038]
[1779744307247,60.85,77228.73,0.0,0.99997,0.0,0.00379]
[1779744312282,60.85,77228.95,0.0,0.99997,0.0,0.00379]
[1779744317317,60.85,77228.81,0.0,0.99997,0.0,0.00379]
[1779744323360,60.85,77232.5,0.0,0.99997,0.0,0.00376]
[1779744328395,60.85,77233.67,0.0,0.99997,0.0,0.00375]
[1779744332422,60.85,77233.47,0.0,0.99997,0.0,0.0037]
[1779744338465,60.85,77238.54,0.0,0.99997,0.0,0.00365]
[1779744338551,60.85,77238.54,0.0,0.99997,0.0,0.00365]
[1779744341486,60.85,77242.41,0.0,0.99997,0.0,0.00362]
[1779744342495,60.85,77242.41,0.0,0.99997,0.0,0.00362]
[1779744342721,60.85,77242.41,0.0,0.99997,0.0,0.00362]
[1779744342822,60.85,77244.27,0.0,0.99997,0.0,0.0036]
[1779744348535,60.85,77244.88,0.0,0.99997,0.0,0.0036]
[1779744353569,60.85,77245.83,0.0,0.99997,0.0,0.00359]
[1779744355584,60.85,77250.71,0.0,0.99997,0.0,0.00355]
[1779744361626,60.85,77252.27,0.0,0.99997,0.0,0.00353]
[1779744368675,60.85,77252.59,0.0,0.99997,0.0,0.00353]
[1779744373709,60.85,77254.61,0.0,0.99997,0.0,0.00351]
[1779744378745,60.85,77257.76,0.0,0.99997,0.0,0.00349]
[1779744381765,60.85,77259.38,0.0,0.99997,0.0,0.00347]
[1779744387808,60.85,77260.83,0.0,0.99997,0.0,0.00346]
[1779744388814,60.85,77262.7,0.0,0.99997,0.0,0.00345]
[1779744391835,60.85,77260.85,0.0,0.99997,0.0,0.00342]
[1779744396873,60.85,77261.62,0.0,0.99997,0.0,0.00341]
[1779744402914,60.85,77261.46,0.0,0.99997,0.0,0.00341]
[1779744412984,60.85,77260.75,0.0,0.99997,0.0,0.00342]
[1779744418019,60.85,77261.42,0.0,0.99997,0.0,0.00341]
[1779744422051,60.85,77264.12,0.0,0.99997,0.0,0.00339]
[1779744427086,60.85,77266.12,0.0,0.99997,0.0,0.00337]
[1779744433128,60.85,77268.22,0.0,0.99997,0.0,0.00335]
[1779744438163,60.85,77269.18,0.0,0.99997,0.0,0.00335]
[1779744443198,60.85,77270.13,0.0,0.99997,0.0,0.00334]
[1779744453268,60.85,77270.22,0.0,0.99997,0.0,0.00329]
[1779744461325,60.85,77271.21,0.0,0.99997,0.0,0.00329]
[1779744466361,60.85,77270.99,0.0,0.99997,0.0,0.00329]
[1779744468374,60.85,77275.35,0.0,0.99997,0.0,0.00325]
[1779744470388,60.85,77277.24,0.0,0.99997,0.0,0.00324]
[1779744477437,60.85,77278.52,0.0,0.99997,0.0,0.00323]
[1779744482472,60.85,77279.14,0.0,0.99997,0.0,0.00322]
[1779744487507,60.85,77279.19,0.0,0.99997,0.0,0.00322]
[1779744488513,60.85,77281.84,0.0,0.99997,0.0,0.0032]
[1779744490528,60.85,77286.12,0.0,0.99997,0.0,0.00317]
[1779744492582,60.85,77285.77,0.0,0.99997,0.0,0.00317]
[1779744492629,60.85,77290.82,0.0,0.99997,0.0,0.00313]
[1779744492646,60.85,77290.82,0.0,0.99997,0.0,0.00313]
[1779744492723,60.85,77290.82,0.0,0.99997,0.0,0.00313]
[1779744498584,60.85,77292.0,0.0,0.99997,0.0,0.00312]
[1779744503619,60.85,77292.72,0.0,0.99997,0.0,0.00312]
[1779744504328,60.85,77292.72,0.0,0.99997,0.0,0.00312]
[1779744504470,60.85,77292.72,0.0,0.99997,0.0,0.00312]
[1779744504474,60.85,77292.72,0.0,0.99997,0.0,0.00312]
[1779744509660,60.85,77292.94,0.0,0.99997,0.0,0.00311]
[1779744512682,60.85,77292.94,0.0,0.99997,0.0,0.00307]
[1779744514695,60.85,77289.73,0.0,0.99997,0.0,0.0031]
[1779744519731,60.85,77289.9,0.0,0.99997,0.0,0.0031]
[1779744525762,60.85,77289.79,0.0,0.99997,0.0,0.0031]
[1779744529237,60.85,77291.28,0.0,0.99997,0.0,0.00308]
[1779744535351,60.85,77291.55,0.0,0.99997,0.0,0.00308]
[1779744535473,60.85,77291.55,0.0,0.99997,0.0,0.00308]
[1779744535506,60.85,77291.55,0.0,0.99997,0.0,0.00308]
[1779744535657,60.85,77291.55,0.0,0.99997,0.0,0.00308]
[1779744535572,60.85,77290.75,0.0,0.99997,0.0,0.00309]
[1779744535724,60.85,77290.75,0.0,0.99997,0.0,0.00309]
[1779744536177,60.85,77290.75,0.0,0.99997,0.0,0.00309]
[1779744536223,60.85,77290.75,0.0,0.99997,0.0,0.00309]
[1779744541885,60.85,77290.83,0.0,0.99997,0.0,0.00309]
[1779744546920,60.85,77290.58,0.0,0.99997,0.0,0.00309]
[1779744551975,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744552220,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744552281,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744553049,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744553203,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744553222,60.85,77290.3,0.0,0.99997,0.0,0.00309]
[1779744563033,60.85,77290.47,0.0,0.99997,0.0,0.00309]
[1779744568068,60.85,77290.54,0.0,0.99997,0.0,0.00309]
[1779744572613,60.85,77290.54,0.0,0.99997,0.0,0.00309]
[1779744572662,60.85,77290.54,0.0,0.99997,0.0,0.00305]
[1779744572720,60.85,77290.54,0.0,0.99997,0.0,0.00305]
[1779744574105,60.85,77290.54,0.0,0.99997,0.0,0.00305]
[1779744574168,60.85,77290.54,0.0,0.99997,0.0,0.00305]
[1779744574224,60.85,77290.54,0.0,0.99997,0.0,0.00305]
[1779744587202,60.85,77290.74,0.0,0.99997,0.0,0.00305]
[1779744592237,60.85,77291.04,0.0,0.99997,0.0,0.00304]
[1779744595702,60.85,77292.19,0.0,0.99997,0.0,0.00304]
[1779744595720,60.85,77292.19,0.0,0.99997,0.0,0.00304]
[1779744595839,60.85,77292.26,0.0,0.99997,0.0,0.00304]
[1779744596700,60.85,77292.26,0.0,0.99997,0.0,0.00304]
[1779744596722,60.85,77292.26,0.0,0.99997,0.0,0.00304]
[1779744596746,60.85,77292.26,0.0,0.99997,0.0,0.00304]
[1779744602307,60.85,77291.52,0.0,0.99997,0.0,0.00304]
[1779744608289,60.85,77292.46,0.0,0.99997,0.0,0.00303]
[1779744608344,60.85,77292.46,0.0,0.99997,0.0,0.00303]
[1779744608478,60.85,77292.46,0.0,0.99997,0.0,0.00303]
[1779744615399,60.85,77293.23,0.0,0.99997,0.0,0.00303]
[1779744620750,60.85,77293.73,0.0,0.99997,0.0,0.00302]
[1779744620435,60.85,77295.38,0.0,0.99997,0.0,0.00301]
[1779744620970,60.85,77295.38,0.0,0.99997,0.0,0.00301]
[1779744621640,60.85,77295.38,0.0,0.99997,0.0,0.00301]
[1779744621721,60.85,77295.38,0.0,0.99997,0.0,0.00301]
[1779744621675,60.85,77295.62,0.0,0.99997,0.0,0.00301]
[1779744621813,60.85,77295.62,0.0,0.99997,0.0,0.00301]
[1779744621972,60.85,77295.62,0.0,0.99997,0.0,0.00301]
[1779744628490,60.85,77295.31,0.0,0.99997,0.0,0.00301]
[1779744629452,60.85,77295.31,0.0,0.99997,0.0,0.00301]
[1779744629469,60.85,77295.31,0.0,0.99997,0.0,0.00301]
[1779744629661,60.85,77295.34,0.0,0.99997,0.0,0.00301]
[1779744630360,60.85,77295.34,0.0,0.99997,0.0,0.00301]
[1779744630465,60.85,77295.34,0.0,0.99997,0.0,0.00301]
[1779744630473,60.85,77295.34,0.0,0.99997,0.0,0.00301]
[1779744634532,60.85,77295.31,0.0,0.99997,0.0,0.00297]
[1779744635539,60.85,77292.47,0.0,0.99997,0.0,0.00299]
[1779744636522,60.85,77292.47,0.0,0.99997,0.0,0.00299]
[1779744636722,60.85,77292.47,0.0,0.99997,0.0,0.00299]
[1779744636545,60.85,77290.81,0.0,0.99997,0.0,0.003]
[1779744637281,60.85,77290.81,0.0,0.99997,0.0,0.003]
[1779744637330,60.85,77290.81,0.0,0.99997,0.0,0.003]
[1779744637494,60.85,77290.81,0.0,0.99997,0.0,0.003]
[1779744642588,60.85,77290.5,0.0,0.99997,0.0,0.00301]
[1779744647623,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744654020,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744654211,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744654218,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744667763,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744677835,60.85,77290.48,0.0,0.99997,0.0,0.00301]
[1779744683877,60.85,77290.51,0.0,0.99997,0.0,0.00301]
[1779744688864,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744688971,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744689350,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744689400,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744689472,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744689549,60.85,77290.82,0.0,0.99997,0.0,0.003]
[1779744692940,60.85,77290.83,0.0,0.99997,0.0,0.00296]
[1779744697975,60.85,77290.94,0.0,0.99997,0.0,0.00296]
[1779744703371,60.85,77290.98,0.0,0.99997,0.0,0.00296]
[1779744716104,60.85,77291.34,0.0,0.99997,0.0,0.00296]
[1779744722146,60.85,77291.5,0.0,0.99997,0.0,0.00296]
[1779744728599,60.85,77291.73,0.0,0.99997,0.0,0.00296]
[1779744728722,60.85,77291.73,0.0,0.99997,0.0,0.00296]
[1779744728809,60.85,77291.68,0.0,0.99997,0.0,0.00296]
[1779744729041,60.85,77291.68,0.0,0.99997,0.0,0.00296]
[1779744729047,60.85,77291.68,0.0,0.99997,0.0,0.00296]
[1779744729222,60.85,77291.68,0.0,0.99997,0.0,0.00296]
[1779744729276,60.85,77291.68,0.0,0.99997,0.0,0.00296]
[1779744735236,60.85,77291.66,0.0,0.99997,0.0,0.00296]
[1779744745306,60.85,77291.91,0.0,0.99997,0.0,0.00296]
[1779744751348,60.85,77291.9,0.0,0.99997,0.0,0.00292]
[1779744761419,60.85,77291.9,0.0,0.99997,0.0,0.00292]
[1779744769477,60.85,77291.98,0.0,0.99997,0.0,0.00291]
[1779744773527,60.85,77291.94,0.0,0.99997,0.0,0.00292]
[1779744773723,60.85,77291.94,0.0,0.99997,0.0,0.00292]
[1779744773762,60.85,77291.94,0.0,0.99997,0.0,0.00292]
[1779744773813,60.85,77291.94,0.0,0.99997,0.0,0.00292]
[1779744773824,60.85,77291.97,0.0,0.99997,0.0,0.00291]
[1779744773971,60.85,77291.97,0.0,0.99997,0.0,0.00291]
[1779744774082,60.85,77291.97,0.0,0.99997,0.0,0.00291]
[1779744777220,60.85,77292.27,0.0,0.99997,0.0,0.00291]
[1779744777277,60.85,77292.27,0.0,0.99997,0.0,0.00291]
[1779744779221,60.85,77293.69,0.0,0.99997,0.0,0.0029]
[1779744779345,60.85,77293.69,0.0,0.99997,0.0,0.0029]
[1779744783221,60.85,77293.17,0.0,0.99997,0.0,0.00291]
[1779744783253,60.85,77293.17,0.0,0.99997,0.0,0.00291]
[1779744783815,60.85,77293.17,0.0,0.99997,0.0,0.00291]
[1779744783820,60.85,77292.96,0.0,0.99997,0.0,0.00291]
[1779744783973,60.85,77292.96,0.0,0.99997,0.0,0.00291]
[1779744785221,60.85,77292.96,0.0,0.99997,0.0,0.00291]
[1779744785471,60.85,77292.96,0.0,0.99997,0.0,0.00291]
[1779744785590,60.85,77292.92,0.0,0.99997,0.0,0.00291]
[1779744789220,60.85,77293.06,0.0,0.99997,0.0,0.00291]
[1779744789385,60.85,77293.06,0.0,0.99997,0.0,0.00291]
[1779744791632,60.85,77291.2,0.0,0.99997,0.0,0.00292]
[1779744791990,60.85,77291.2,0.0,0.99997,0.0,0.00292]
[1779744792223,60.85,77291.2,0.0,0.99997,0.0,0.00292]
[1779744792639,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744793228,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744793291,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744795222,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744795329,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744799221,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744799320,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744801222,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744801373,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744805220,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744805341,60.85,77291.23,0.0,0.99997,0.0,0.00292]
[1779744809220,60.85,77291.27,0.0,0.99997,0.0,0.00292]
[1779744809368,60.85,77291.27,0.0,0.99997,0.0,0.00292]
[1779744811221,60.85,77291.27,0.0,0.99997,0.0,0.00292]
[1779744811369,60.85,77291.27,0.0,0.99997,0.0,0.00292]
[1779744811470,60.85,77291.27,0.0,0.99997,0.0,0.00288]
[1779744813221,60.85,77291.27,0.0,0.99997,0.0,0.00288]
[1779744813381,60.85,77291.27,0.0,0.99997,0.0,0.00288]
[1779744815220,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744815384,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744817535,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744817721,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744817809,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744819220,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744819288,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744822676,60.85,77291.04,0.0,0.99997,0.0,0.00288]
[1779744823220,60.85,77291.03,0.0,0.99997,0.0,0.00288]
[1779744823350,60.85,77291.03,0.0,0.99997,0.0,0.00288]
[1779744827220,60.85,77291.03,0.0,0.99997,0.0,0.00288]
[1779744827252,60.85,77291.03,0.0,0.99997,0.0,0.00288]
[1779744827886,60.85,77286.7,0.0,0.99997,0.0,0.00291]
[1779744828383,60.85,77286.7,0.0,0.99997,0.0,0.00291]
[1779744828469,60.85,77286.7,0.0,0.99997,0.0,0.00291]
[1779744828893,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744829223,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744829335,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744831223,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744831384,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744833224,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744833300,60.85,77284.54,0.0,0.99997,0.0,0.00293]
[1779744835910,60.85,77284.58,0.0,0.99997,0.0,0.00293]
[1779744835971,60.85,77284.58,0.0,0.99997,0.0,0.00293]
[1779744836009,60.85,77284.58,0.0,0.99997,0.0,0.00293]
[1779744841228,60.85,77284.58,0.0,0.99997,0.0,0.00293]
[1779744841467,60.85,77284.58,0.0,0.99997,0.0,0.00293]
[1779744844441,60.85,77283.73,0.0,0.99997,0.0,0.00293]
[1779744844472,60.85,77283.73,0.0,0.99997,0.0,0.00293]
[1779744844654,60.85,77283.73,0.0,0.99997,0.0,0.00293]
[1779744844720,60.85,77283.73,0.0,0.99997,0.0,0.00293]
[1779744845349,60.85,77283.49,0.0,0.99997,0.0,0.00294]
[1779744845472,60.85,77283.49,0.0,0.99997,0.0,0.00294]
[1779744845572,60.85,77284.56,0.0,0.99997,0.0,0.00293]
[1779744851067,60.85,77283.6,0.0,0.99997,0.0,0.00294]
[1779744856663,60.85,77284.6,0.0,0.99997,0.0,0.00293]
[1779744856721,60.85,77284.6,0.0,0.99997,0.0,0.00293]
[1779744856785,60.85,77284.6,0.0,0.99997,0.0,0.00293]
[1779744856970,60.85,77284.6,0.0,0.99997,0.0,0.00293]
[1779744856991,60.85,77284.6,0.0,0.99997,0.0,0.00293]
[1779744857164,60.85,77284.24,0.0,0.99997,0.0,0.00293]
[1779744857222,60.85,77284.24,0.0,0.99997,0.0,0.00293]
[1779744857322,60.85,77284.12,0.0,0.99997,0.0,0.00293]
[1779744859222,60.85,77284.12,0.0,0.99997,0.0,0.00293]
[1779744859349,60.85,77284.12,0.0,0.99997,0.0,0.00293]
[1779744861221,60.85,77284.09,0.0,0.99997,0.0,0.00293]
[1779744861354,60.85,77284.09,0.0,0.99997,0.0,0.00293]
[1779744865221,60.85,77284.09,0.0,0.99997,0.0,0.00293]
[1779744865339,60.85,77284.09,0.0,0.99997,0.0,0.00293]
[1779744869223,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744869375,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744871221,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744871309,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744871710,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744871722,60.85,77283.85,0.0,0.99997,0.0,0.00293]
[1779744871812,60.85,77283.85,0.0,0.99997,0.0,0.00289]
[1779744873222,60.85,77283.85,0.0,0.99997,0.0,0.00289]
[1779744873335,60.85,77283.85,0.0,0.99997,0.0,0.00289]
[1779744875216,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876203,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876223,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876311,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876481,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876723,60.85,77280.33,0.0,0.99997,0.0,0.00292]
[1779744876825,60.85,77279.83,0.0,0.99997,0.0,0.00292]
[1779744884279,60.85,77279.91,0.0,0.99997,0.0,0.00292]
[1779744885576,60.85,77279.91,0.0,0.99997,0.0,0.00292]
[1779744885723,60.85,77279.91,0.0,0.99997,0.0,0.00292]
[1779744885822,60.85,77279.9,0.0,0.99997,0.0,0.00292]
[1779744890168,60.85,77280.29,0.0,0.99997,0.0,0.00292]
[1779744890219,60.85,77280.29,0.0,0.99997,0.0,0.00292]
[1779744890382,60.85,77280.29,0.0,0.99997,0.0,0.00292]
[1779744895356,60.85,77278.23,0.0,0.99997,0.0,0.00293]
[1779744897370,60.85,77280.67,0.0,0.99997,0.0,0.00292]
[1779744901751,60.85,77280.8,0.0,0.99997,0.0,0.00292]
[1779744902010,60.85,77280.8,0.0,0.99997,0.0,0.00292]
[1779744901821,60.85,77281.38,0.0,0.99997,0.0,0.00291]
[1779744902405,60.85,77282.77,0.0,0.99997,0.0,0.0029]
[1779744907440,60.85,77284.44,0.0,0.99997,0.0,0.00289]
[1779744908447,60.85,77285.66,0.0,0.99997,0.0,0.00288]
[1779744913483,60.85,77286.6,0.0,0.99997,0.0,0.00287]
[1779744914490,60.85,77291.6,0.0,0.99998,0.0,0.00284]
[1779744915496,60.85,77294.55,0.0,0.99998,0.0,0.00282]
[1779744916504,60.85,77295.73,0.0,0.99998,0.0,0.00281]
[1779744917511,60.85,77300.3,0.0,0.99998,0.0,0.00278]
[1779744922546,60.85,77300.13,0.0,0.99998,0.0,0.00278]
[1779744925567,60.85,77301.38,0.0,0.99998,0.0,0.00277]
[1779744930602,60.85,77301.74,0.0,0.99998,0.0,0.00277]
[1779744931609,60.85,77301.65,0.0,0.99998,0.0,0.00273]
[1779744932615,60.85,77304.23,0.0,0.99998,0.0,0.00271]
[1779744940672,60.85,77304.48,0.0,0.99998,0.0,0.00271]
[1779744944700,60.85,77302.58,0.0,0.99998,0.0,0.00272]
[1779744948727,60.85,77304.9,0.0,0.99998,0.0,0.00271]
[1779744958797,60.85,77304.9,0.0,0.99998,0.0,0.00271]
[1779744963832,60.85,77305.26,0.0,0.99998,0.0,0.0027]
[1779744964840,60.85,77302.25,0.0,0.99998,0.0,0.00273]
[1779744965846,60.85,77298.0,0.0,0.99998,0.0,0.00275]
[1779744966854,60.85,77296.23,0.0,0.99998,0.0,0.00277]
[1779744969977,60.85,77295.99,0.0,0.99998,0.0,0.00277]
[1779744971891,60.85,77284.34,0.0,0.99997,0.0,0.00285]
[1779744972907,60.85,77267.14,0.0,0.99997,0.0,0.00297]
[1779744973393,60.85,77267.14,0.0,0.99997,0.0,0.00297]
[1779744973906,60.85,77264.29,0.0,0.99997,0.0,0.003]
[1779744974315,60.85,77264.29,0.0,0.99997,0.0,0.003]
[1779744974913,60.85,77264.15,0.0,0.99997,0.0,0.003]
[1779744977426,60.85,77264.01,0.0,0.99997,0.0,0.003]
[1779744977934,60.85,77263.98,0.0,0.99997,0.0,0.003]
[1779744980769,60.85,77263.94,0.0,0.99997,0.0,0.003]
[1779744980956,60.85,77244.5,0.0,0.99997,0.0,0.00315]
[1779744981453,60.85,77244.5,0.0,0.99997,0.0,0.00315]
[1779744981963,60.85,77233.76,0.0,0.99997,0.0,0.00323]
[1779744982970,60.85,77230.16,0.0,0.99997,0.0,0.00326]
[1779744984401,60.85,77231.01,0.0,0.99997,0.0,0.00325]
[1779744984984,60.85,77229.87,0.0,0.99997,0.0,0.00326]
[1779744986998,60.85,77228.76,0.0,0.99997,0.0,0.00327]
[1779744990020,60.85,77238.46,0.0,0.99997,0.0,0.00319]
[1779744991027,60.85,77245.74,0.0,0.99997,0.0,0.00309]
[1779744993040,60.85,77246.35,0.0,0.99997,0.0,0.00309]
[1779744995055,60.85,77248.46,0.0,0.99997,0.0,0.00307]
[1779744997860,60.85,77248.35,0.0,0.99997,0.0,0.00307]
[1779744997969,60.85,77248.35,0.0,0.99997,0.0,0.00307]
[1779744998076,60.85,77248.25,0.0,0.99997,0.0,0.00307]
[1779745000112,60.85,77248.34,0.0,0.99997,0.0,0.00307]
[1779745000224,60.85,77248.38,0.0,0.99997,0.0,0.00307]
[1779745000225,60.85,77248.38,0.0,0.99997,0.0,0.00307]
[1779745000472,60.85,77248.38,0.0,0.99997,0.0,0.00307]
[1779745006132,60.85,77248.38,0.0,0.99997,0.0,0.00307]
[1779745011169,60.85,77250.15,0.0,0.99997,0.0,0.00306]
[1779745013165,60.85,77250.15,0.0,0.99997,0.0,0.00306]
[1779745013218,60.85,77250.21,0.0,0.99997,0.0,0.00306]
[1779745013220,60.85,77250.21,0.0,0.99997,0.0,0.00306]
[1779745014520,60.85,77250.21,0.0,0.99997,0.0,0.00306]
[1779745014580,60.85,77250.21,0.0,0.99997,0.0,0.00306]
[1779745014721,60.85,77250.21,0.0,0.99997,0.0,0.00306]
[1779745020231,60.85,77250.04,0.0,0.99997,0.0,0.00306]
[1779745026861,60.85,77250.4,0.0,0.99997,0.0,0.00306]
[1779745026981,60.85,77250.4,0.0,0.99997,0.0,0.00306]
[1779745027078,60.85,77253.57,0.0,0.99997,0.0,0.00303]
[1779745027287,60.85,77261.06,0.0,0.99997,0.0,0.00298]
[1779745028284,60.85,77261.06,0.0,0.99997,0.0,0.00298]
[1779745028473,60.85,77261.06,0.0,0.99997,0.0,0.00298]
[1779745028559,60.85,77262.39,0.0,0.99997,0.0,0.00297]
[1779745031646,60.85,77262.39,0.0,0.99997,0.0,0.00297]
[1779745031666,60.85,77262.39,0.0,0.99997,0.0,0.00297]
[1779745031725,60.85,77262.39,0.0,0.99997,0.0,0.00297]
[1779745031739,60.85,77263.85,0.0,0.99997,0.0,0.00296]
[1779745035344,60.85,77258.98,0.0,0.99997,0.0,0.00299]
[1779745036738,60.85,77258.98,0.0,0.99997,0.0,0.00299]
[1779745036978,60.85,77258.98,0.0,0.99997,0.0,0.00299]
[1779745037067,60.85,77250.12,0.0,0.99997,0.0,0.00306]
[1779745037358,60.85,77245.21,0.0,0.99997,0.0,0.0031]
[1779745038365,60.85,77243.2,0.0,0.99997,0.0,0.00311]
[1779745039456,60.85,77243.2,0.0,0.99997,0.0,0.00311]
[1779745039469,60.85,77243.2,0.0,0.99997,0.0,0.00311]
[1779745039505,60.85,77243.2,0.0,0.99997,0.0,0.00311]
[1779745039721,60.85,77243.2,0.0,0.99997,0.0,0.00311]
[1779745045414,60.85,77241.85,0.0,0.99997,0.0,0.00312]
[1779745047104,60.85,77241.85,0.0,0.99997,0.0,0.00312]
[1779745047205,60.85,77241.67,0.0,0.99997,0.0,0.00312]
[1779745047221,60.85,77241.67,0.0,0.99997,0.0,0.00312]
[1779745048091,60.85,77241.67,0.0,0.99997,0.0,0.00312]
[1779745048170,60.85,77241.67,0.0,0.99997,0.0,0.00312]
[1779745048192,60.85,77241.56,0.0,0.99997,0.0,0.00313]
[1779745048219,60.85,77241.56,0.0,0.99997,0.0,0.00313]
[1779745048435,60.85,77238.77,0.0,0.99997,0.0,0.00315]
[1779745052545,60.85,77238.54,0.0,0.99997,0.0,0.00315]
[1779745052672,60.85,77238.54,0.0,0.99997,0.0,0.00315]
[1779745052720,60.85,77238.54,0.0,0.99997,0.0,0.00315]
[1779745052822,60.85,77236.02,0.0,0.99997,0.0,0.00313]
[1779745057498,60.85,77233.37,0.0,0.99997,0.0,0.00315]
[1779745058517,60.85,77233.37,0.0,0.99997,0.0,0.00315]
[1779745058719,60.85,77233.37,0.0,0.99997,0.0,0.00315]
[1779745058748,60.85,77229.37,0.0,0.99997,0.0,0.00318]
[1779745059512,60.85,77230.78,0.0,0.99997,0.0,0.00317]
[1779745060715,60.85,77230.78,0.0,0.99997,0.0,0.00317]
[1779745060790,60.85,77230.78,0.0,0.99997,0.0,0.00317]
[1779745060973,60.85,77230.78,0.0,0.99997,0.0,0.00317]
[1779745064547,60.85,77220.92,0.0,0.99997,0.0,0.00324]
[1779745065915,60.85,77220.92,0.0,0.99997,0.0,0.00324]
[1779745065968,60.85,77220.92,0.0,0.99997,0.0,0.00324]
[1779745065993,60.85,77218.95,0.0,0.99997,0.0,0.00326]
[1779745067653,60.85,77219.31,0.0,0.99997,0.0,0.00326]
[1779745067722,60.85,77219.31,0.0,0.99997,0.0,0.00326]
[1779745067725,60.85,77219.31,0.0,0.99997,0.0,0.00326]
[1779745067977,60.85,77219.31,0.0,0.99997,0.0,0.00326]
[1779745071596,60.85,77217.38,0.0,0.99997,0.0,0.00327]
[1779745075189,60.85,77217.41,0.0,0.99997,0.0,0.00327]
[1779745075219,60.85,77217.41,0.0,0.99997,0.0,0.00327]
[1779745075224,60.85,77217.39,0.0,0.99997,0.0,0.00327]
[1779745081670,60.85,77235.67,0.0,0.99997,0.0,0.00313]
[1779745082677,60.85,77227.64,0.0,0.99997,0.0,0.00319]
[1779745084261,60.85,77227.48,0.0,0.99997,0.0,0.00319]
[1779745084888,60.85,77227.48,0.0,0.99997,0.0,0.00319]
[1779745084960,60.85,77229.2,0.0,0.99997,0.0,0.00318]
[1779745085698,60.85,77228.23,0.0,0.99997,0.0,0.00319]
[1779745086666,60.85,77228.23,0.0,0.99997,0.0,0.00319]
[1779745086677,60.85,77228.23,0.0,0.99997,0.0,0.00319]
[1779745086721,60.85,77228.23,0.0,0.99997,0.0,0.00319]
[1779745087712,60.85,77229.25,0.0,0.99997,0.0,0.00318]
[1779745088719,60.85,77228.4,0.0,0.99997,0.0,0.00319]
[1779745090991,60.85,77228.37,0.0,0.99997,0.0,0.00319]
[1779745091079,60.85,77228.37,0.0,0.99997,0.0,0.00319]
[1779745098789,60.85,77227.91,0.0,0.99997,0.0,0.00319]
[1779745101709,60.85,77227.83,0.0,0.99997,0.0,0.00319]
[1779745101810,60.85,77226.51,0.0,0.99997,0.0,0.0032]
[1779745103824,60.85,77224.46,0.0,0.99997,0.0,0.00322]
[1779745104311,60.85,77224.46,0.0,0.99997,0.0,0.00322]
[1779745104451,60.85,77224.46,0.0,0.99997,0.0,0.00322]
[1779745104469,60.85,77224.46,0.0,0.99997,0.0,0.00322]
[1779745105838,60.85,77219.93,0.0,0.99997,0.0,0.00325]
[1779745106845,60.85,77218.59,0.0,0.99997,0.0,0.00326]
[1779745111880,60.85,77218.02,0.0,0.99997,0.0,0.00322]
[1779745116994,60.85,77217.82,0.0,0.99997,0.0,0.00322]
[1779745117110,60.85,77217.82,0.0,0.99997,0.0,0.00322]
[1779745117218,60.85,77217.82,0.0,0.99997,0.0,0.00322]
[1779745117922,60.85,77219.89,0.0,0.99997,0.0,0.00321]
[1779745118929,60.85,77224.47,0.0,0.99997,0.0,0.00317]
[1779745121670,60.85,77224.87,0.0,0.99997,0.0,0.00317]
[1779745121719,60.85,77224.87,0.0,0.99997,0.0,0.00317]
[1779745121728,60.85,77224.87,0.0,0.99997,0.0,0.00317]
[1779745121969,60.85,77224.87,0.0,0.99997,0.0,0.00317]
[1779745122034,60.85,77225.81,0.0,0.99997,0.0,0.00316]
[1779745122957,60.85,77226.97,0.0,0.99997,0.0,0.00315]
[1779745127992,60.85,77227.15,0.0,0.99997,0.0,0.00315]
[1779745135041,60.85,77227.1,0.0,0.99997,0.0,0.00315]
[1779745138398,60.85,77227.35,0.0,0.99997,0.0,0.00315]
[1779745138470,60.85,77227.35,0.0,0.99997,0.0,0.00315]
[1779745138558,60.85,77227.35,0.0,0.99997,0.0,0.00315]
[1779745138721,60.85,77227.35,0.0,0.99997,0.0,0.00315]
[1779745143097,60.85,77226.39,0.0,0.99997,0.0,0.00316]
[1779745148755,60.85,77226.39,0.0,0.99997,0.0,0.00316]
[1779745148856,60.85,77226.39,0.0,0.99997,0.0,0.00316]
[1779745148970,60.85,77226.39,0.0,0.99997,0.0,0.00316]
[1779745154174,60.85,77225.83,0.0,0.99997,0.0,0.00316]
[1779745159208,60.85,77225.83,0.0,0.99997,0.0,0.00316]
[1779745165251,60.85,77226.04,0.0,0.99997,0.0,0.00316]
[1779745167265,60.85,77226.79,0.0,0.99997,0.0,0.00315]
[1779745172300,60.85,77226.51,0.0,0.99997,0.0,0.00311]
[1779745174404,60.85,77226.34,0.0,0.99997,0.0,0.00311]
[1779745174471,60.85,77226.34,0.0,0.99997,0.0,0.00311]
[1779745174525,60.85,77226.34,0.0,0.99997,0.0,0.00311]
[1779745174721,60.85,77226.34,0.0,0.99997,0.0,0.00311]
[1779745176328,60.85,77229.35,0.0,0.99997,0.0,0.00309]
[1779745177335,60.85,77235.15,0.0,0.99997,0.0,0.00305]
[1779745178552,60.85,77235.15,0.0,0.99997,0.0,0.00305]
[1779745178669,60.85,77235.15,0.0,0.99997,0.0,0.00305]
[1779745178719,60.85,77235.15,0.0,0.99997,0.0,0.00305]
[1779745178820,60.85,77238.59,0.0,0.99997,0.0,0.00302]
[1779745183377,60.85,77246.83,0.0,0.99997,0.0,0.00296]
[1779745184384,60.85,77249.26,0.0,0.99997,0.0,0.00294]
[1779745185879,60.85,77249.26,0.0,0.99997,0.0,0.00294]
[1779745185969,60.85,77249.26,0.0,0.99997,0.0,0.00294]
[1779745185977,60.85,77249.26,0.0,0.99997,0.0,0.00294]
[1779745186225,60.85,77249.26,0.0,0.99997,0.0,0.00294]
[1779745186260,60.85,77250.8,0.0,0.99997,0.0,0.00293]
[1779745189419,60.85,77252.1,0.0,0.99997,0.0,0.00292]
[1779745190426,60.85,77251.11,0.0,0.99997,0.0,0.00293]
[1779745191372,60.85,77251.11,0.0,0.99997,0.0,0.00293]
[1779745191877,60.85,77251.81,0.0,0.99997,0.0,0.00292]
[1779745192972,60.85,77251.81,0.0,0.99997,0.0,0.00292]
[1779745193070,60.85,77251.15,0.0,0.99997,0.0,0.00293]
[1779745193954,60.85,77251.15,0.0,0.99997,0.0,0.00293]
[1779745193973,60.85,77251.15,0.0,0.99997,0.0,0.00293]
[1779745194023,60.85,77251.15,0.0,0.99997,0.0,0.00293]
[1779745194219,60.85,77251.15,0.0,0.99997,0.0,0.00293]
[1779745196923,60.85,77252.82,0.0,0.99997,0.0,0.00292]
[1779745197475,60.85,77254.41,0.0,0.99997,0.0,0.0029]
[1779745198483,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745199594,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745199712,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745199720,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745199927,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745199972,60.85,77256.09,0.0,0.99997,0.0,0.00289]
[1779745200024,60.85,77256.03,0.0,0.99997,0.0,0.00289]
[1779745200497,60.85,77257.99,0.0,0.99997,0.0,0.00288]
[1779745201507,60.85,77266.89,0.0,0.99998,0.0,0.00281]
[1779745203253,60.85,77266.89,0.0,0.99998,0.0,0.00281]
[1779745203336,60.85,77266.89,0.0,0.99998,0.0,0.00281]
[1779745203354,60.85,77267.69,0.0,0.99998,0.0,0.00281]
[1779745203472,60.85,77267.69,0.0,0.99998,0.0,0.00281]
[1779745203492,60.85,77267.69,0.0,0.99998,0.0,0.00281]
[1779745206968,60.85,77268.1,0.0,0.99998,0.0,0.00281]
[1779745207145,60.85,77268.1,0.0,0.99998,0.0,0.00281]
[1779745208970,60.85,77268.26,0.0,0.99998,0.0,0.00281]
[1779745209078,60.85,77268.26,0.0,0.99998,0.0,0.00281]
[1779745210969,60.85,77267.06,0.0,0.99998,0.0,0.00281]
[1779745211167,60.85,77267.06,0.0,0.99998,0.0,0.00281]
[1779745214973,60.85,77266.34,0.0,0.99998,0.0,0.00282]
[1779745215101,60.85,77266.34,0.0,0.99998,0.0,0.00282]
[1779745216382,60.85,77266.37,0.0,0.99998,0.0,0.00282]
[1779745216469,60.85,77266.37,0.0,0.99998,0.0,0.00282]
[1779745216569,60.85,77266.37,0.0,0.99998,0.0,0.00282]
[1779745218972,60.85,77266.95,0.0,0.99998,0.0,0.00281]
[1779745219141,60.85,77266.95,0.0,0.99998,0.0,0.00281]
[1779745222971,60.85,77266.98,0.0,0.99998,0.0,0.00281]
[1779745223101,60.85,77266.98,0.0,0.99998,0.0,0.00281]
[1779745229703,60.85,77270.53,0.0,0.99998,0.0,0.00279]
[1779745231421,60.85,77270.27,0.0,0.99998,0.0,0.00279]
[1779745231470,60.85,77270.27,0.0,0.99998,0.0,0.00279]
[1779745231538,60.85,77270.27,0.0,0.99998,0.0,0.00279]
[1779745231721,60.85,77270.27,0.0,0.99998,0.0,0.00279]
[1779745231820,60.85,77270.59,0.0,0.99998,0.0,0.00275]
[1779745232453,60.85,77270.59,0.0,0.99998,0.0,0.00275]
[1779745232468,60.85,77270.59,0.0,0.99998,0.0,0.00275]
[1779745232724,60.85,77270.7,0.0,0.99998,0.0,0.00275]
[1779745237267,60.85,77271.04,0.0,0.99998,0.0,0.00275]
[1779745237317,60.85,77271.04,0.0,0.99998,0.0,0.00275]
[1779745237473,60.85,77270.78,0.0,0.99998,0.0,0.00275]
[1779745237504,60.85,77270.78,0.0,0.99998,0.0,0.00275]
[1779745238771,60.85,77271.32,0.0,0.99998,0.0,0.00274]
[1779745238972,60.85,77271.32,0.0,0.99998,0.0,0.00274]
[1779745239007,60.85,77271.37,0.0,0.99998,0.0,0.00274]
[1779745240975,60.85,77271.37,0.0,0.99998,0.0,0.00274]
[1779745241116,60.85,77271.37,0.0,0.99998,0.0,0.00274]
[1779745241215,60.85,77276.43,0.0,0.99998,0.0,0.00271]
[1779745244972,60.85,77276.95,0.0,0.99998,0.0,0.00271]
[1779745245096,60.85,77276.95,0.0,0.99998,0.0,0.00271]
[1779745245818,60.85,77279.71,0.0,0.99998,0.0,0.00269]
[1779745248978,60.85,77279.78,0.0,0.99998,0.0,0.00269]
[1779745249034,60.85,77279.78,0.0,0.99998,0.0,0.00269]
[1779745249233,60.85,77279.78,0.0,0.99998,0.0,0.00269]
[1779745249319,60.85,77280.45,0.0,0.99998,0.0,0.00268]
[1779745249469,60.85,77280.45,0.0,0.99998,0.0,0.00268]
[1779745250971,60.85,77280.63,0.0,0.99998,0.0,0.00268]
[1779745251140,60.85,77280.63,0.0,0.99998,0.0,0.00268]
[1779745252868,60.85,77282.91,0.0,0.99998,0.0,0.00267]
[1779745254974,60.85,77283.27,0.0,0.99998,0.0,0.00266]
[1779745255117,60.85,77283.27,0.0,0.99998,0.0,0.00266]
[1779745256470,60.85,77283.88,0.0,0.99998,0.0,0.00266]
[1779745256719,60.85,77283.88,0.0,0.99998,0.0,0.00266]
[1779745256970,60.85,77283.88,0.0,0.99998,0.0,0.00266]
[1779745257144,60.85,77283.88,0.0,0.99998,0.0,0.00266]
[1779745257205,60.85,77284.57,0.0,0.99998,0.0,0.00266]
[1779745260492,60.85,77283.64,0.0,0.99998,0.0,0.00266]
[1779745260612,60.85,77283.64,0.0,0.99998,0.0,0.00266]
[1779745260718,60.85,77283.64,0.0,0.99998,0.0,0.00266]
[1779745261361,60.85,77283.64,0.0,0.99998,0.0,0.00266]
[1779745260922,60.85,77278.04,0.0,0.99998,0.0,0.0027]
[1779745261473,60.85,77278.04,0.0,0.99998,0.0,0.0027]
[1779745261930,60.85,77274.42,0.0,0.99998,0.0,0.00272]
[1779745264951,60.85,77271.02,0.0,0.99998,0.0,0.00275]
[1779745266039,60.85,77271.02,0.0,0.99998,0.0,0.00275]
[1779745266110,60.85,77268.66,0.0,0.99998,0.0,0.00276]
[1779745268979,60.85,77265.2,0.0,0.99998,0.0,0.00279]
[1779745269692,60.85,77265.2,0.0,0.99998,0.0,0.00279]
[1779745269721,60.85,77265.2,0.0,0.99998,0.0,0.00279]
[1779745269986,60.85,77265.09,0.0,0.99998,0.0,0.00279]
[1779745277035,60.85,77264.24,0.0,0.99998,0.0,0.00279]
[1779745281063,60.85,77260.21,0.0,0.99998,0.0,0.00282]
[1779745285092,60.85,77261.64,0.0,0.99998,0.0,0.00281]
[1779745290127,60.85,77262.74,0.0,0.99998,0.0,0.0028]
[1779745291134,60.85,77262.59,0.0,0.99998,0.0,0.00277]
[1779745297177,60.85,77262.29,0.0,0.99998,0.0,0.00277]
[1779745298184,60.85,77270.28,0.0,0.99998,0.0,0.00271]
[1779745302212,60.85,77272.55,0.0,0.99998,0.0,0.0027]
[1779745307247,60.85,77275.43,0.0,0.99998,0.0,0.00268]
[1779745311275,60.85,77278.63,0.0,0.99998,0.0,0.00266]
[1779745320338,60.85,77278.87,0.0,0.99998,0.0,0.00266]
[1779745325373,60.85,77276.75,0.0,0.99998,0.0,0.00267]
[1779745328398,60.85,77278.26,0.0,0.99998,0.0,0.00266]
[1779745338468,60.85,77278.26,0.0,0.99998,0.0,0.00266]
[1779745347531,60.85,77278.89,0.0,0.99998,0.0,0.00266]
[1779745356594,60.85,77278.39,0.0,0.99998,0.0,0.00262]
[1779745365657,60.85,77282.39,0.0,0.99998,0.0,0.0026]
[1779745366664,60.85,77286.86,0.0,0.99998,0.0,0.00257]
[1779745367763,60.85,77286.86,0.0,0.99998,0.0,0.00257]
[1779745367915,60.85,77286.86,0.0,0.99998,0.0,0.00257]
[1779745368217,60.85,77286.86,0.0,0.99998,0.0,0.00257]
[1779745371698,60.85,77290.89,0.0,0.99998,0.0,0.00254]
[1779745372801,60.85,77290.89,0.0,0.99998,0.0,0.00254]
[1779745372971,60.85,77290.89,0.0,0.99998,0.0,0.00254]
[1779745373072,60.85,77292.38,0.0,0.99998,0.0,0.00253]
[1779745374720,60.85,77295.92,0.0,0.99998,0.0,0.00251]
[1779745379755,60.85,77296.46,0.0,0.99998,0.0,0.0025]
[1779745385796,60.85,77296.61,0.0,0.99998,0.0,0.0025]
[1779745390832,60.85,77296.58,0.0,0.99998,0.0,0.0025]
[1779745392804,60.85,77296.58,0.0,0.99998,0.0,0.0025]
[1779745392970,60.85,77296.58,0.0,0.99998,0.0,0.0025]
[1779745393070,60.85,77297.1,0.0,0.99998,0.0,0.0025]
[1779745395867,60.85,77298.61,0.0,0.99998,0.0,0.00249]
[1779745398887,60.85,77296.98,0.0,0.99998,0.0,0.0025]
[1779745403922,60.85,77297.01,0.0,0.99998,0.0,0.0025]
[1779745407951,60.85,77283.7,0.0,0.99998,0.0,0.00259]
[1779745408958,60.85,77277.13,0.0,0.99998,0.0,0.00263]
[1779745409964,60.85,77275.44,0.0,0.99998,0.0,0.00264]
[1779745411980,60.85,77275.09,0.0,0.99998,0.0,0.00261]
[1779745417014,60.85,77274.65,0.0,0.99998,0.0,0.00261]
[1779745422066,60.85,77261.05,0.0,0.99998,0.0,0.0027]
[1779745423074,60.85,77260.62,0.0,0.99998,0.0,0.0027]
[1779745428109,60.85,77260.67,0.0,0.99998,0.0,0.0027]
[1779745429116,60.85,77268.53,0.0,0.99998,0.0,0.00265]
[1779745430123,60.85,77271.83,0.0,0.99998,0.0,0.00263]
[1779745431130,60.85,77278.71,0.0,0.99998,0.0,0.00258]
[1779745432137,60.85,77282.03,0.0,0.99998,0.0,0.00256]
[1779745433143,60.85,77283.74,0.0,0.99998,0.0,0.00255]
[1779745434151,60.85,77279.93,0.0,0.99998,0.0,0.00257]
[1779745435158,60.85,77276.04,0.0,0.99998,0.0,0.0026]
[1779745436165,60.85,77272.65,0.0,0.99998,0.0,0.00262]
[1779745437171,60.85,77267.24,0.0,0.99998,0.0,0.00266]
[1779745440193,60.85,77265.63,0.0,0.99998,0.0,0.00267]
[1779745441200,60.85,77263.1,0.0,0.99998,0.0,0.00269]
[1779745442207,60.85,77266.4,0.0,0.99998,0.0,0.00266]
[1779745444224,60.85,77268.97,0.0,0.99998,0.0,0.00265]
[1779745446238,60.85,77267.59,0.0,0.99998,0.0,0.00266]
[1779745447245,60.85,77265.93,0.0,0.99998,0.0,0.00267]
[1779745448255,60.85,77258.14,0.0,0.99998,0.0,0.00272]
[1779745450269,60.85,77258.0,0.0,0.99998,0.0,0.00272]
[1779745451276,60.85,77256.19,0.0,0.99998,0.0,0.00273]
[1779745452282,60.85,77254.81,0.0,0.99998,0.0,0.00274]
[1779745453418,60.85,77254.81,0.0,0.99998,0.0,0.00274]
[1779745453466,60.85,77242.28,0.0,0.99997,0.0,0.00283]
[1779745454296,60.85,77238.88,0.0,0.99997,0.0,0.00285]
[1779745455304,60.85,77238.7,0.0,0.99997,0.0,0.00286]
[1779745461346,60.85,77238.13,0.0,0.99997,0.0,0.00286]
[1779745464367,60.85,77236.09,0.0,0.99997,0.0,0.00287]
[1779745465374,60.85,77227.49,0.0,0.99997,0.0,0.00294]
[1779745467388,60.85,77224.87,0.0,0.99997,0.0,0.00296]
[1779745468395,60.85,77222.28,0.0,0.99997,0.0,0.00298]
[1779745471416,60.85,77221.29,0.0,0.99997,0.0,0.00294]
[1779745475444,60.85,77219.65,0.0,0.99997,0.0,0.00295]
[1779745477458,60.85,77218.16,0.0,0.99997,0.0,0.00296]
[1779745479472,60.85,77221.1,0.0,0.99997,0.0,0.00294]
[1779745480478,60.85,77223.64,0.0,0.99997,0.0,0.00292]
[1779745483500,60.85,77227.68,0.0,0.99997,0.0,0.00289]
[1779745484507,60.85,77235.6,0.0,0.99997,0.0,0.00284]
[1779745486521,60.85,77237.0,0.0,0.99997,0.0,0.00283]
[1779745491557,60.85,77237.79,0.0,0.99998,0.0,0.00282]
[1779745494578,60.85,77239.17,0.0,0.99998,0.0,0.00281]
[1779745499612,60.85,77239.59,0.0,0.99998,0.0,0.00281]
[1779745503642,60.85,77241.53,0.0,0.99998,0.0,0.0028]
[1779745506663,60.85,77239.85,0.0,0.99998,0.0,0.00281]
[1779745511698,60.85,77237.14,0.0,0.99997,0.0,0.00283]
[1779745517740,60.85,77237.59,0.0,0.99998,0.0,0.00282]
[1779745528817,60.85,77237.83,0.0,0.99998,0.0,0.00282]
[1779745533852,60.85,77236.9,0.0,0.99998,0.0,0.00279]
[1779745539895,60.85,77237.01,0.0,0.99998,0.0,0.00279]
[1779745545937,60.85,77237.57,0.0,0.99998,0.0,0.00278]
[1779745550972,60.85,77237.8,0.0,0.99998,0.0,0.00278]
[1779745556007,60.85,77237.92,0.0,0.99998,0.0,0.00278]
[1779745561042,60.85,77237.31,0.0,0.99998,0.0,0.00279]
[1779745566077,60.85,77236.88,0.0,0.99998,0.0,0.00279]
[1779745574134,60.85,77237.08,0.0,0.99998,0.0,0.00279]
[1779745579169,60.85,77237.14,0.0,0.99998,0.0,0.00279]
[1779745586218,60.85,77237.21,0.0,0.99998,0.0,0.00279]
[1779745593267,60.85,77237.7,0.0,0.99998,0.0,0.00274]
[1779745599309,60.85,77237.71,0.0,0.99998,0.0,0.00274]
[1779745604343,60.85,77237.37,0.0,0.99998,0.0,0.00275]
[1779745609379,60.85,77238.65,0.0,0.99998,0.0,0.00274]
[1779745610386,60.85,77241.89,0.0,0.99998,0.0,0.00271]
[1779745612400,60.85,77243.33,0.0,0.99998,0.0,0.00271]
[1779745614413,60.85,77245.05,0.0,0.99998,0.0,0.00269]
[1779745619451,60.85,77255.43,0.0,0.99998,0.0,0.00262]
[1779745621465,60.85,77257.19,0.0,0.99998,0.0,0.00261]
[1779745626501,60.85,77257.43,0.0,0.99998,0.0,0.00261]
[1779745632542,60.85,77260.32,0.0,0.99998,0.0,0.00259]
[1779745633549,60.85,77258.34,0.0,0.99998,0.0,0.0026]
[1779745634556,60.85,77255.47,0.0,0.99998,0.0,0.00262]
[1779745639591,60.85,77255.2,0.0,0.99998,0.0,0.00263]
[1779745648653,60.85,77254.24,0.0,0.99998,0.0,0.00263]
[1779745654696,60.85,77254.02,0.0,0.99998,0.0,0.0026]
[1779745659731,60.85,77253.76,0.0,0.99998,0.0,0.0026]
[1779745668794,60.85,77253.35,0.0,0.99998,0.0,0.0026]
[1779745674836,60.85,77253.19,0.0,0.99998,0.0,0.0026]
[1779745679872,60.85,77252.95,0.0,0.99998,0.0,0.0026]
[1779745683900,60.85,77256.47,0.0,0.99998,0.0,0.00258]
[1779745686920,60.85,77258.01,0.0,0.99998,0.0,0.00257]
[1779745691956,60.85,77258.46,0.0,0.99998,0.0,0.00257]
[1779745697309,60.85,77259.14,0.0,0.99998,0.0,0.00256]
[1779745698977,60.85,77259.68,0.0,0.99998,0.0,0.00256]
[1779745699355,60.85,77259.68,0.0,0.99998,0.0,0.00256]
[1779745699470,60.85,77259.68,0.0,0.99998,0.0,0.00256]
[1779745703036,60.85,77261.74,0.0,0.99998,0.0,0.00255]
[1779745704566,60.85,77261.74,0.0,0.99998,0.0,0.00255]
[1779745704719,60.85,77261.74,0.0,0.99998,0.0,0.00255]
[1779745704769,60.85,77263.98,0.0,0.99998,0.0,0.00253]
[1779745710085,60.85,77265.19,0.0,0.99998,0.0,0.00252]
[1779745711091,60.85,77265.44,0.0,0.99998,0.0,0.00249]
[1779745714122,60.85,77266.05,0.0,0.99998,0.0,0.00248]
[1779745714221,60.85,77266.05,0.0,0.99998,0.0,0.00248]
[1779745714233,60.85,77266.05,0.0,0.99998,0.0,0.00248]
[1779745714470,60.85,77266.05,0.0,0.99998,0.0,0.00248]
[1779745724182,60.85,77266.1,0.0,0.99998,0.0,0.00248]
[1779745726197,60.85,77267.71,0.0,0.99998,0.0,0.00247]
[1779745726968,60.85,77267.71,0.0,0.99998,0.0,0.00247]
[1779745727219,60.85,77267.71,0.0,0.99998,0.0,0.00247]
[1779745727318,60.85,77267.98,0.0,0.99998,0.0,0.00247]
[1779745728775,60.85,77267.98,0.0,0.99998,0.0,0.00247]
[1779745728901,60.85,77267.98,0.0,0.99998,0.0,0.00247]
[1779745728975,60.85,77267.98,0.0,0.99998,0.0,0.00247]
[1779745734254,60.85,77268.22,0.0,0.99998,0.0,0.00247]
[1779745738981,60.85,77267.37,0.0,0.99998,0.0,0.00247]
[1779745739223,60.85,77267.37,0.0,0.99998,0.0,0.00247]
[1779745739563,60.85,77267.37,0.0,0.99998,0.0,0.00247]
[1779745739675,60.85,77267.37,0.0,0.99998,0.0,0.00247]
[1779745739722,60.85,77267.37,0.0,0.99998,0.0,0.00247]
[1779745739823,60.85,77267.87,0.0,0.99998,0.0,0.00247]
[1779745745398,60.85,77267.83,0.0,0.99998,0.0,0.00247]
[1779745749089,60.85,77268.64,0.0,0.99998,0.0,0.00247]
[1779745749218,60.85,77268.64,0.0,0.99998,0.0,0.00247]
[1779745749728,60.85,77268.64,0.0,0.99998,0.0,0.00247]
[1779745749779,60.85,77268.64,0.0,0.99998,0.0,0.00247]
[1779745749821,60.85,77268.6,0.0,0.99998,0.0,0.00247]
[1779745749973,60.85,77268.6,0.0,0.99998,0.0,0.00247]
[1779745755401,60.85,77268.24,0.0,0.99998,0.0,0.00247]
[1779745764464,60.85,77268.68,0.0,0.99998,0.0,0.00247]
[1779745770505,60.85,77268.72,0.0,0.99998,0.0,0.00247]
[1779745771513,60.85,77269.12,0.0,0.99998,0.0,0.00243]
[1779745776548,60.85,77269.26,0.0,0.99998,0.0,0.00243]
[1779745785610,60.85,77269.56,0.0,0.99998,0.0,0.00242]
[1779745794673,60.85,77269.45,0.0,0.99998,0.0,0.00243]
[1779745798702,60.85,77267.16,0.0,0.99998,0.0,0.00244]
[1779745801724,60.85,77264.16,0.0,0.99998,0.0,0.00246]
[1779745802734,60.85,77254.62,0.0,0.99998,0.0,0.00252]
[1779745803848,60.85,77254.62,0.0,0.99998,0.0,0.00252]
[1779745803886,60.85,77247.33,0.0,0.99998,0.0,0.00257]
[1779745804953,60.85,77247.33,0.0,0.99998,0.0,0.00257]
[1779745804972,60.85,77247.33,0.0,0.99998,0.0,0.00257]
[1779745804987,60.85,77247.17,0.0,0.99998,0.0,0.00257]
[1779745805236,60.85,77247.17,0.0,0.99998,0.0,0.00257]
[1779745805471,60.85,77247.17,0.0,0.99998,0.0,0.00257]
[1779745805755,60.85,77246.8,0.0,0.99998,0.0,0.00257]
[1779745806029,60.85,77246.8,0.0,0.99998,0.0,0.00257]
[1779745807194,60.85,77246.34,0.0,0.99998,0.0,0.00257]
[1779745811797,60.85,77243.75,0.0,0.99998,0.0,0.00259]
[1779745814817,60.85,77248.71,0.0,0.99998,0.0,0.00256]
[1779745815825,60.85,77260.72,0.0,0.99998,0.0,0.00248]
[1779745816281,60.85,77260.72,0.0,0.99998,0.0,0.00248]
[1779745816832,60.85,77261.89,0.0,0.99998,0.0,0.00247]
[1779745819303,60.85,77261.88,0.0,0.99998,0.0,0.00247]
[1779745819357,60.85,77261.88,0.0,0.99998,0.0,0.00247]
[1779745819471,60.85,77261.88,0.0,0.99998,0.0,0.00247]
[1779745824888,60.85,77262.26,0.0,0.99998,0.0,0.00247]
[1779745826902,60.85,77258.68,0.0,0.99998,0.0,0.00249]
[1779745827908,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828262,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828472,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828883,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828923,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828971,60.85,77256.78,0.0,0.99998,0.0,0.0025]
[1779745828916,60.85,77255.66,0.0,0.99998,0.0,0.00251]
[1779745831937,60.85,77255.17,0.0,0.99998,0.0,0.00248]
[1779745833952,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834213,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834470,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834639,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834720,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834789,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834978,60.85,77252.84,0.0,0.99998,0.0,0.00249]
[1779745834959,60.85,77252.33,0.0,0.99998,0.0,0.0025]
[1779745839994,60.85,77251.84,0.0,0.99998,0.0,0.0025]
[1779745845035,60.85,77251.78,0.0,0.99998,0.0,0.0025]
[1779745847683,60.85,77252.03,0.0,0.99998,0.0,0.0025]
[1779745847719,60.85,77252.03,0.0,0.99998,0.0,0.0025]
[1779745847852,60.85,77252.03,0.0,0.99998,0.0,0.0025]
[1779745847961,60.85,77252.03,0.0,0.99998,0.0,0.0025]
[1779745847971,60.85,77252.03,0.0,0.99998,0.0,0.0025]
[1779745847921,60.85,77251.93,0.0,0.99998,0.0,0.0025]
[1779745855103,60.85,77248.0,0.0,0.99998,0.0,0.00252]
[1779745856976,60.85,77248.0,0.0,0.99998,0.0,0.00252]
[1779745857175,60.85,77248.0,0.0,0.99998,0.0,0.00252]
[1779745857199,60.85,77248.0,0.0,0.99998,0.0,0.00252]
[1779745857226,60.85,77248.0,0.0,0.99998,0.0,0.00252]
[1779745857297,60.85,77248.37,0.0,0.99998,0.0,0.00252]
[1779745859131,60.85,77250.94,0.0,0.99998,0.0,0.00251]
[1779745860860,60.85,77250.94,0.0,0.99998,0.0,0.00251]
[1779745860972,60.85,77250.94,0.0,0.99998,0.0,0.00251]
[1779745860961,60.85,77250.93,0.0,0.99998,0.0,0.00251]
[1779745861145,60.85,77250.55,0.0,0.99998,0.0,0.00251]
[1779745866181,60.85,77250.6,0.0,0.99998,0.0,0.00251]
[1779745869996,60.85,77251.03,0.0,0.99998,0.0,0.00251]
[1779745870066,60.85,77251.11,0.0,0.99998,0.0,0.0025]
[1779745870224,60.85,77251.11,0.0,0.99998,0.0,0.0025]
[1779745871007,60.85,77251.11,0.0,0.99998,0.0,0.0025]
[1779745871219,60.85,77251.12,0.0,0.99998,0.0,0.0025]
[1779745871319,60.85,77251.15,0.0,0.99998,0.0,0.0025]
[1779745874237,60.85,77252.39,0.0,0.99998,0.0,0.0025]
[1779745879350,60.85,77252.38,0.0,0.99998,0.0,0.0025]
[1779745884213,60.85,77253.33,0.0,0.99998,0.0,0.00249]
[1779745884220,60.85,77253.33,0.0,0.99998,0.0,0.00249]
[1779745884285,60.85,77253.33,0.0,0.99998,0.0,0.00249]
[1779745884470,60.85,77253.33,0.0,0.99998,0.0,0.00249]
[1779745884675,60.85,77253.33,0.0,0.99998,0.0,0.00249]
[1779745886969,60.85,77253.86,0.0,0.99998,0.0,0.00249]
[1779745887139,60.85,77253.95,0.0,0.99998,0.0,0.00249]
[1779745890971,60.85,77254.49,0.0,0.99998,0.0,0.00248]
[1779745891050,60.85,77254.49,0.0,0.99998,0.0,0.00248]
[1779745891072,60.85,77254.48,0.0,0.99998,0.0,0.00245]
[1779745894419,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745894469,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745894971,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745894992,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745895028,60.85,77254.52,0.0,0.99998,0.0,0.00245]
[1779745896970,60.85,77254.5,0.0,0.99998,0.0,0.00245]
[1779745897064,60.85,77254.5,0.0,0.99998,0.0,0.00245]
[1779745900969,60.85,77254.47,0.0,0.99998,0.0,0.00245]
[1779745901154,60.85,77254.47,0.0,0.99998,0.0,0.00245]
[1779745902970,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745903084,60.85,77254.46,0.0,0.99998,0.0,0.00245]
[1779745906968,60.85,77254.39,0.0,0.99998,0.0,0.00245]
[1779745907158,60.85,77254.44,0.0,0.99998,0.0,0.00245]
[1779745909482,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910552,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910554,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910627,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910719,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910761,60.85,77255.87,0.0,0.99998,0.0,0.00244]
[1779745910862,60.85,77257.9,0.0,0.99998,0.0,0.00243]
[1779745912968,60.85,77258.49,0.0,0.99998,0.0,0.00242]
[1779745912982,60.85,77258.49,0.0,0.99998,0.0,0.00242]
[1779745913050,60.85,77252.67,0.0,0.99998,0.0,0.00246]
[1779745913510,60.85,77249.27,0.0,0.99998,0.0,0.00248]
[1779745914486,60.85,77249.27,0.0,0.99998,0.0,0.00248]
[1779745914722,60.85,77249.27,0.0,0.99998,0.0,0.00248]
[1779745914797,60.85,77249.94,0.0,0.99998,0.0,0.00248]
[1779745916968,60.85,77249.76,0.0,0.99998,0.0,0.00248]
[1779745917156,60.85,77249.76,0.0,0.99998,0.0,0.00248]
[1779745920968,60.85,77249.04,0.0,0.99998,0.0,0.00248]
[1779745921067,60.85,77249.04,0.0,0.99998,0.0,0.00248]
[1779745922970,60.85,77249.04,0.0,0.99998,0.0,0.00248]
[1779745923110,60.85,77249.04,0.0,0.99998,0.0,0.00248]
[1779745926973,60.85,77248.86,0.0,0.99998,0.0,0.00248]
[1779745927112,60.85,77248.86,0.0,0.99998,0.0,0.00248]
[1779745928972,60.85,77248.13,0.0,0.99998,0.0,0.00249]
[1779745928990,60.85,77248.13,0.0,0.99998,0.0,0.00249]
[1779745929622,60.85,77254.21,0.0,0.99998,0.0,0.00245]
[1779745931041,60.85,77254.21,0.0,0.99998,0.0,0.00245]
[1779745931070,60.85,77257.07,0.0,0.99998,0.0,0.00243]
[1779745931220,60.85,77257.07,0.0,0.99998,0.0,0.00243]
[1779745932081,60.85,77257.07,0.0,0.99998,0.0,0.00243]
[1779745932091,60.85,77257.07,0.0,0.99998,0.0,0.00243]
[1779745931636,60.85,77260.6,0.0,0.99998,0.0,0.00241]
[1779745932221,60.85,77260.6,0.0,0.99998,0.0,0.00241]
[1779745932297,60.85,77260.6,0.0,0.99998,0.0,0.00241]
[1779745934971,60.85,77262.5,0.0,0.99998,0.0,0.0024]
[1779745935095,60.85,77262.5,0.0,0.99998,0.0,0.0024]
[1779745936368,60.85,77262.69,0.0,0.99998,0.0,0.0024]
[1779745936992,60.85,77262.69,0.0,0.99998,0.0,0.0024]
[1779745940699,60.85,77258.47,0.0,0.99998,0.0,0.00242]
[1779745942078,60.85,77258.47,0.0,0.99998,0.0,0.00242]
[1779745941706,60.85,77254.58,0.0,0.99998,0.0,0.00245]
[1779745942154,60.85,77254.58,0.0,0.99998,0.0,0.00245]
[1779745942228,60.85,77254.58,0.0,0.99998,0.0,0.00245]
[1779745942579,60.85,77254.58,0.0,0.99998,0.0,0.00245]
[1779745942713,60.85,77253.78,0.0,0.99998,0.0,0.00245]
[1779745947748,60.85,77253.95,0.0,0.99998,0.0,0.00245]
[1779745952782,60.85,77253.64,0.0,0.99998,0.0,0.00242]
[1779745953815,60.85,77253.64,0.0,0.99998,0.0,0.00242]
[1779745953849,60.85,77253.64,0.0,0.99998,0.0,0.00242]
[1779745953872,60.85,77253.64,0.0,0.99998,0.0,0.00242]
[1779745953968,60.85,77253.64,0.0,0.99998,0.0,0.00242]
[1779745954012,60.85,77253.63,0.0,0.99998,0.0,0.00242]
[1779745960838,60.85,77254.1,0.0,0.99998,0.0,0.00241]
[1779745964866,60.85,77255.96,0.0,0.99998,0.0,0.0024]
[1779745966582,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745966592,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745966719,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745966726,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745966750,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745966971,60.85,77255.97,0.0,0.99998,0.0,0.0024]
[1779745967069,60.85,77256.11,0.0,0.99998,0.0,0.0024]
[1779745968972,60.85,77256.29,0.0,0.99998,0.0,0.0024]
[1779745969067,60.85,77256.29,0.0,0.99998,0.0,0.0024]
[1779745970970,60.85,77257.07,0.0,0.99998,0.0,0.0024]
[1779745971130,60.85,77257.07,0.0,0.99998,0.0,0.0024]
[1779745974985,60.85,77257.18,0.0,0.99998,0.0,0.0024]
[1779745975035,60.85,77257.18,0.0,0.99998,0.0,0.0024]
[1779745976972,60.85,77257.31,0.0,0.99998,0.0,0.00239]
[1779745977138,60.85,77257.31,0.0,0.99998,0.0,0.00239]
[1779745978458,60.85,77258.29,0.0,0.99998,0.0,0.00239]
[1779745978469,60.85,77258.29,0.0,0.99998,0.0,0.00239]
[1779745978965,60.85,77260.31,0.0,0.99998,0.0,0.00238]
[1779745980167,60.85,77262.57,0.0,0.99998,0.0,0.00236]
[1779745980178,60.85,77262.57,0.0,0.99998,0.0,0.00236]
[1779745980219,60.85,77262.57,0.0,0.99998,0.0,0.00236]
[1779745980323,60.85,77262.57,0.0,0.99998,0.0,0.00236]
[1779745984002,60.85,77264.52,0.0,0.99998,0.0,0.00235]
[1779745987021,60.85,77267.37,0.0,0.99998,0.0,0.00233]
[1779745988617,60.85,77267.89,0.0,0.99998,0.0,0.00233]
[1779745988662,60.85,77267.89,0.0,0.99998,0.0,0.00233]
[1779745988718,60.85,77267.89,0.0,0.99998,0.0,0.00233]
[1779745989500,60.85,77268.14,0.0,0.99998,0.0,0.00233]
[1779745989718,60.85,77268.14,0.0,0.99998,0.0,0.00233]
[1779745990043,60.85,77268.3,0.0,0.99998,0.0,0.00233]
[1779745996086,60.85,77268.75,0.0,0.99998,0.0,0.00233]
[1779746001120,60.85,77268.67,0.0,0.99998,0.0,0.00233]
[1779746003135,60.85,77269.84,0.0,0.99998,0.0,0.00232]
[1779746003777,60.85,77269.84,0.0,0.99998,0.0,0.00232]
[1779746003969,60.85,77269.84,0.0,0.99998,0.0,0.00232]
[1779746004141,60.85,77271.51,0.0,0.99998,0.0,0.00231]
[1779746007162,60.85,77273.68,0.0,0.99998,0.0,0.0023]
[1779746009176,60.85,77274.55,0.0,0.99998,0.0,0.00229]
[1779746011191,60.85,77274.45,0.0,0.99998,0.0,0.00226]
[1779746016073,60.85,77273.89,0.0,0.99998,0.0,0.00226]
[1779746016174,60.85,77274.38,0.0,0.99998,0.0,0.00226]
[1779746016219,60.85,77274.38,0.0,0.99998,0.0,0.00226]
[1779746016226,60.85,77274.45,0.0,0.99998,0.0,0.00226]
[1779746021260,60.85,77274.42,0.0,0.99998,0.0,0.00226]
[1779746026787,60.85,77274.51,0.0,0.99998,0.0,0.00226]
[1779746027304,60.85,77276.58,0.0,0.99998,0.0,0.00225]
[1779746031332,60.85,77279.43,0.0,0.99998,0.0,0.00223]
[1779746032476,60.85,77279.43,0.0,0.99998,0.0,0.00223]
[1779746032717,60.85,77279.43,0.0,0.99998,0.0,0.00223]
[1779746032819,60.85,77280.16,0.0,0.99998,0.0,0.00223]
[1779746034353,60.85,77282.46,0.0,0.99998,0.0,0.00221]
[1779746039388,60.85,77282.85,0.0,0.99998,0.0,0.00221]
[1779746040395,60.85,77287.27,0.0,0.99998,0.0,0.00219]
[1779746041403,60.85,77290.25,0.0,0.99998,0.0,0.00217]
[1779746044424,60.85,77262.17,0.0,0.99998,0.0,0.00233]
[1779746045431,60.85,77261.51,0.0,0.99998,0.0,0.00233]
[1779746047630,60.85,77262.51,0.0,0.99998,0.0,0.00233]
[1779746053732,60.85,77262.29,0.0,0.99998,0.0,0.00233]
[1779746053914,60.85,77262.29,0.0,0.99998,0.0,0.00233]
[1779746059529,60.85,77262.41,0.0,0.99998,0.0,0.00233]
[1779746061542,60.85,77266.62,0.0,0.99998,0.0,0.0023]
[1779746062923,60.85,77271.98,0.0,0.99998,0.0,0.00227]
[1779746063973,60.85,77271.98,0.0,0.99998,0.0,0.00227]
[1779746064217,60.85,77271.98,0.0,0.99998,0.0,0.00227]
[1779746064175,60.85,77271.2,0.0,0.99998,0.0,0.00228]
[1779746064563,60.85,77272.08,0.0,0.99998,0.0,0.00227]
[1779746065571,60.85,77273.02,0.0,0.99998,0.0,0.00227]
[1779746067586,60.85,77277.9,0.0,0.99998,0.0,0.00224]
[1779746068592,60.85,77281.41,0.0,0.99998,0.0,0.00222]
[1779746069599,60.85,77282.74,0.0,0.99998,0.0,0.00221]
[1779746070606,60.85,77278.02,0.0,0.99998,0.0,0.00224]
[1779746071613,60.85,77275.04,0.0,0.99998,0.0,0.00222]
[1779746072619,60.85,77274.25,0.0,0.99998,0.0,0.00223]
[1779746074634,60.85,77273.16,0.0,0.99998,0.0,0.00223]
[1779746075641,60.85,77272.11,0.0,0.99998,0.0,0.00224]
[1779746085711,60.85,77272.36,0.0,0.99998,0.0,0.00224]
[1779746090746,60.85,77272.73,0.0,0.99998,0.0,0.00224]
[1779746093770,60.85,77274.82,0.0,0.99998,0.0,0.00222]
[1779746094776,60.85,77279.59,0.0,0.99998,0.0,0.0022]
[1779746095784,60.85,77283.64,0.0,0.99998,0.0,0.00217]
[1779746096791,60.85,77284.46,0.0,0.99998,0.0,0.00217]
[1779746097798,60.85,77285.27,0.0,0.99998,0.0,0.00216]
[1779746099811,60.85,77286.03,0.0,0.99998,0.0,0.00216]
[1779746101826,60.85,77284.58,0.0,0.99998,0.0,0.00217]
[1779746104848,60.85,77285.93,0.0,0.99998,0.0,0.00216]
[1779746105855,60.85,77288.74,0.0,0.99998,0.0,0.00215]
[1779746109951,60.85,77289.37,0.0,0.99998,0.0,0.00214]
[1779746110177,60.85,77292.24,0.0,0.99998,0.0,0.00213]
[1779746111722,60.85,77292.64,0.0,0.99998,0.0,0.00212]
[1779746111897,60.85,77292.86,0.0,0.99998,0.0,0.00212]
[1779746112904,60.85,77292.21,0.0,0.99998,0.0,0.00213]
[1779746117939,60.85,77291.74,0.0,0.99998,0.0,0.00213]
[1779746122974,60.85,77291.91,0.0,0.99998,0.0,0.00213]
[1779746128011,60.85,77292.96,0.0,0.99998,0.0,0.00212]
[1779746130025,60.85,77292.11,0.0,0.99998,0.0,0.00213]
[1779746131032,60.85,77292.42,0.0,0.99998,0.0,0.00209]
[1779746136068,60.85,77292.9,0.0,0.99998,0.0,0.00209]
[1779746138082,60.85,77285.0,0.0,0.99998,0.0,0.00213]
[1779746139089,60.85,77278.98,0.0,0.99998,0.0,0.00217]
[1779746140097,60.85,77276.1,0.0,0.99998,0.0,0.00218]
[1779746142114,60.85,77275.54,0.0,0.99998,0.0,0.00219]
[1779746143121,60.85,77274.01,0.0,0.99998,0.0,0.0022]
[1779746146142,60.85,77274.62,0.0,0.99998,0.0,0.00219]
[1779746152186,60.85,77275.74,0.0,0.99998,0.0,0.00219]
[1779746155212,60.85,77274.67,0.0,0.99998,0.0,0.00219]
[1779746158232,60.85,77274.03,0.0,0.99998,0.0,0.0022]
[1779746163268,60.85,77273.81,0.0,0.99998,0.0,0.0022]
[1779746166303,60.85,77274.43,0.0,0.99998,0.0,0.00219]
[1779746171338,60.85,77277.24,0.0,0.99998,0.0,0.00218]
[1779746173352,60.85,77279.78,0.0,0.99998,0.0,0.00216]
[1779746178387,60.85,77280.27,0.0,0.99998,0.0,0.00216]
[1779746180402,60.85,77281.59,0.0,0.99998,0.0,0.00215]
[1779746182415,60.85,77284.5,0.0,0.99998,0.0,0.00214]
[1779746187450,60.85,77285.04,0.0,0.99998,0.0,0.00213]
[1779746188457,60.85,77287.42,0.0,0.99998,0.0,0.00212]
[1779746189721,60.85,77287.42,0.0,0.99998,0.0,0.00212]
[1779746189928,60.85,77287.37,0.0,0.99998,0.0,0.00212]
[1779746191478,60.85,77287.43,0.0,0.99998,0.0,0.00209]
[1779746193722,60.85,77287.47,0.0,0.99998,0.0,0.00209]
[1779746193779,60.85,77287.68,0.0,0.99998,0.0,0.00209]
[1779746199534,60.85,77289.24,0.0,0.99998,0.0,0.00208]
[1779746203562,60.85,77290.77,0.0,0.99998,0.0,0.00207]
[1779746208597,60.85,77291.49,0.0,0.99998,0.0,0.00207]
[1779746211618,60.85,77288.03,0.0,0.99998,0.0,0.00209]
[1779746213632,60.85,77289.51,0.0,0.99998,0.0,0.00208]
[1779746220681,60.85,77289.6,0.0,0.99998,0.0,0.00208]
[1779746226727,60.85,77289.96,0.0,0.99998,0.0,0.00208]
[1779746227734,60.85,77291.47,0.0,0.99998,0.0,0.00207]
[1779746231762,60.85,77293.9,0.0,0.99998,0.0,0.00206]
[1779746236796,60.85,77294.97,0.0,0.99998,0.0,0.00205]
[1779746246867,60.85,77295.79,0.0,0.99998,0.0,0.00205]
[1779746249888,60.85,77303.97,0.0,0.99998,0.0,0.002]
[1779746250574,60.85,77303.97,0.0,0.99998,0.0,0.002]
[1779746250894,60.85,77312.3,0.0,0.99998,0.0,0.00196]
[1779746251902,60.85,77312.66,0.0,0.99998,0.0,0.00193]
[1779746253916,60.85,77315.91,0.0,0.99998,0.0,0.00191]
[1779746254923,60.85,77320.34,0.0,0.99998,0.0,0.00189]
[1779746257944,60.85,77322.84,0.0,0.99998,0.0,0.00188]
[1779746261567,60.85,77323.94,0.0,0.99998,0.0,0.00187]
[1779746266519,60.85,77325.56,0.0,0.99998,0.0,0.00187]
[1779746270330,60.85,77325.44,0.0,0.99998,0.0,0.00187]
[1779746270368,60.85,77325.43,0.0,0.99998,0.0,0.00187]
[1779746270470,60.85,77325.43,0.0,0.99998,0.0,0.00187]
[1779746274056,60.85,77322.12,0.0,0.99998,0.0,0.00188]
[1779746275063,60.85,77313.51,0.0,0.99998,0.0,0.00192]
[1779746276070,60.85,77313.75,0.0,0.99998,0.0,0.00192]
[1779746281105,60.85,77312.28,0.0,0.99998,0.0,0.00193]
[1779746288154,60.85,77311.52,0.0,0.99998,0.0,0.00193]
[1779746296210,60.85,77311.97,0.0,0.99998,0.0,0.00193]
[1779746296963,60.85,77311.97,0.0,0.99998,0.0,0.00193]
[1779746303264,60.85,77312.17,0.0,0.99998,0.0,0.00193]
[1779746308299,60.85,77312.5,0.0,0.99998,0.0,0.00193]
[1779746311320,60.85,77312.42,0.0,0.99998,0.0,0.0019]
[1779746314744,60.85,77312.23,0.0,0.99998,0.0,0.0019]
[1779746314972,60.85,77312.23,0.0,0.99998,0.0,0.0019]
[1779746315348,60.85,77310.08,0.0,0.99998,0.0,0.00191]
[1779746316355,60.85,77307.86,0.0,0.99998,0.0,0.00192]
[1779746319376,60.85,77309.35,0.0,0.99998,0.0,0.00192]
[1779746320383,60.85,77310.99,0.0,0.99998,0.0,0.00191]
[1779746321390,60.85,77314.26,0.0,0.99998,0.0,0.00189]
[1779746326425,60.85,77314.4,0.0,0.99998,0.0,0.00189]
[1779746331460,60.85,77313.72,0.0,0.99998,0.0,0.00189]
[1779746338509,60.85,77314.13,0.0,0.99998,0.0,0.00189]
[1779746344556,60.85,77314.04,0.0,0.99998,0.0,0.00189]
[1779746352608,60.85,77314.84,0.0,0.99998,0.0,0.00189]
[1779746353615,60.85,77316.48,0.0,0.99998,0.0,0.00188]
[1779746354622,60.85,77319.33,0.0,0.99998,0.0,0.00187]
[1779746357003,60.85,77319.68,0.0,0.99998,0.0,0.00187]
[1779746358650,60.85,77321.83,0.0,0.99998,0.0,0.00186]
[1779746359657,60.85,77325.81,0.0,0.99998,0.0,0.00184]
[1779746360670,60.85,77313.23,0.0,0.99998,0.0,0.0019]
[1779746361654,60.85,77313.23,0.0,0.99998,0.0,0.0019]
[1779746361674,60.85,77299.77,0.0,0.99998,0.0,0.00196]
[1779746363025,60.85,77300.26,0.0,0.99998,0.0,0.00196]
[1779746364475,60.85,77300.26,0.0,0.99998,0.0,0.00196]
[1779746364483,60.85,77302.41,0.0,0.99998,0.0,0.00195]
[1779746364719,60.85,77302.41,0.0,0.99998,0.0,0.00195]
[1779746370737,60.85,77301.7,0.0,0.99998,0.0,0.00195]
[1779746371748,60.85,77301.7,0.0,0.99998,0.0,0.00195]
[1779746372251,60.85,77301.29,0.0,0.99998,0.0,0.00193]
[1779746374340,60.85,77300.74,0.0,0.99998,0.0,0.00193]
[1779746374468,60.85,77300.74,0.0,0.99998,0.0,0.00193]
[1779746374374,60.85,77300.74,0.0,0.99998,0.0,0.00193]
[1779746380498,60.85,77300.7,0.0,0.99998,0.0,0.00193]
[1779746381740,60.85,77300.74,0.0,0.99998,0.0,0.00193]
[1779746390881,60.85,77300.81,0.0,0.99998,0.0,0.00193]
[1779746395916,60.85,77299.82,0.0,0.99998,0.0,0.00194]
[1779746396787,60.85,77299.82,0.0,0.99998,0.0,0.00194]
[1779746396978,60.85,77299.82,0.0,0.99998,0.0,0.00194]
[1779746398937,60.85,77303.27,0.0,0.99998,0.0,0.00192]
[1779746399943,60.85,77305.18,0.0,0.99998,0.0,0.00191]
[1779746400952,60.85,77312.39,0.0,0.99998,0.0,0.00187]
[1779746402554,60.85,77312.39,0.0,0.99998,0.0,0.00187]
[1779746402561,60.85,77313.01,0.0,0.99998,0.0,0.00187]
[1779746402721,60.85,77313.01,0.0,0.99998,0.0,0.00187]
[1779746402965,60.85,77305.95,0.0,0.99998,0.0,0.0019]
[1779746403971,60.85,77288.6,0.0,0.99998,0.0,0.00199]
[1779746404980,60.85,77277.16,0.0,0.99998,0.0,0.00205]
[1779746405986,60.85,77277.66,0.0,0.99998,0.0,0.00205]
[1779746406993,60.85,77279.44,0.0,0.99998,0.0,0.00204]
[1779746408000,60.85,77285.96,0.0,0.99998,0.0,0.00201]
[1779746410014,60.85,77272.08,0.0,0.99998,0.0,0.00208]
[1779746411020,60.85,77270.8,0.0,0.99998,0.0,0.00209]
[1779746413037,60.85,77265.89,0.0,0.99998,0.0,0.00211]
[1779746414043,60.85,77256.09,0.0,0.99998,0.0,0.00217]
[1779746415050,60.85,77256.55,0.0,0.99998,0.0,0.00216]
[1779746417064,60.85,77260.01,0.0,0.99998,0.0,0.00215]
[1779746417931,60.85,77260.01,0.0,0.99998,0.0,0.00215]
[1779746417972,60.85,77260.01,0.0,0.99998,0.0,0.00215]
[1779746418076,60.85,77260.01,0.0,0.99998,0.0,0.00215]
[1779746418221,60.85,77260.01,0.0,0.99998,0.0,0.00215]
[1779746422098,60.85,77264.0,0.0,0.99998,0.0,0.00212]
[1779746422758,60.85,77264.0,0.0,0.99998,0.0,0.00212]
[1779746422970,60.85,77264.0,0.0,0.99998,0.0,0.00212]
[1779746423558,60.85,77264.0,0.0,0.99998,0.0,0.00212]
[1779746423106,60.85,77263.85,0.0,0.99998,0.0,0.00212]
[1779746423654,60.85,77263.85,0.0,0.99998,0.0,0.00212]
[1779746423729,60.85,77263.85,0.0,0.99998,0.0,0.00212]
[1779746430155,60.85,77279.04,0.0,0.99998,0.0,0.00204]
[1779746431162,60.85,77281.85,0.0,0.99998,0.0,0.002]
[1779746432871,60.85,77281.72,0.0,0.99998,0.0,0.002]
[1779746432973,60.85,77281.72,0.0,0.99998,0.0,0.002]
[1779746433176,60.85,77281.45,0.0,0.99998,0.0,0.002]
[1779746434519,60.85,77281.45,0.0,0.99998,0.0,0.002]
[1779746434587,60.85,77281.45,0.0,0.99998,0.0,0.002]
[1779746434721,60.85,77281.85,0.0,0.99998,0.0,0.002]
[1779746436197,60.85,77269.95,0.0,0.99998,0.0,0.00206]
[1779746437204,60.85,77269.84,0.0,0.99998,0.0,0.00206]
[1779746437835,60.85,77269.84,0.0,0.99998,0.0,0.00206]
[1779746437976,60.85,77269.84,0.0,0.99998,0.0,0.00206]
[1779746438211,60.85,77269.66,0.0,0.99998,0.0,0.00206]
[1779746439407,60.85,77269.66,0.0,0.99998,0.0,0.00206]
[1779746439472,60.85,77269.66,0.0,0.99998,0.0,0.00206]
[1779746439517,60.85,77269.66,0.0,0.99998,0.0,0.00206]
[1779746439729,60.85,77268.62,0.0,0.99998,0.0,0.00207]
[1779746445244,60.85,77267.86,0.0,0.99998,0.0,0.00207]
[1779746446668,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746446722,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746446829,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746446960,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746446973,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746447072,60.85,77268.04,0.0,0.99998,0.0,0.00207]
[1779746452310,60.85,77269.34,0.0,0.99998,0.0,0.00206]
[1779746453318,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746454618,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746454675,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746454721,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746454734,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746454974,60.85,77267.94,0.0,0.99998,0.0,0.00207]
[1779746455332,60.85,77267.11,0.0,0.99998,0.0,0.00207]
[1779746456339,60.85,77259.82,0.0,0.99998,0.0,0.00211]
[1779746457346,60.85,77256.83,0.0,0.99998,0.0,0.00213]
[1779746458177,60.85,77256.83,0.0,0.99998,0.0,0.00213]
[1779746458223,60.85,77256.83,0.0,0.99998,0.0,0.00213]
[1779746458353,60.85,77256.69,0.0,0.99998,0.0,0.00213]
[1779746463388,60.85,77256.56,0.0,0.99998,0.0,0.00213]
[1779746464395,60.85,77249.11,0.0,0.99998,0.0,0.00217]
[1779746465403,60.85,77246.66,0.0,0.99998,0.0,0.00219]
[1779746466855,60.85,77246.01,0.0,0.99998,0.0,0.00219]
[1779746466925,60.85,77246.01,0.0,0.99998,0.0,0.00219]
[1779746466970,60.85,77246.01,0.0,0.99998,0.0,0.00219]
[1779746471228,60.85,77244.44,0.0,0.99998,0.0,0.0022]
[1779746471371,60.85,77244.44,0.0,0.99998,0.0,0.0022]
[1779746471469,60.85,77244.44,0.0,0.99998,0.0,0.0022]
[1779746471554,60.85,77244.43,0.0,0.99998,0.0,0.0022]
[1779746478494,60.85,77244.43,0.0,0.99998,0.0,0.0022]
[1779746483239,60.85,77245.01,0.0,0.99998,0.0,0.0022]
[1779746483371,60.85,77245.01,0.0,0.99998,0.0,0.0022]
[1779746483472,60.85,77245.01,0.0,0.99998,0.0,0.0022]
[1779746483778,60.85,77246.18,0.0,0.99998,0.0,0.00219]
[1779746483981,60.85,77246.18,0.0,0.99998,0.0,0.00219]
[1779746484536,60.85,77248.43,0.0,0.99998,0.0,0.00218]
[1779746487557,60.85,77256.74,0.0,0.99998,0.0,0.00213]
[1779746488298,60.85,77256.74,0.0,0.99998,0.0,0.00213]
[1779746488379,60.85,77256.74,0.0,0.99998,0.0,0.00213]
[1779746488474,60.85,77256.74,0.0,0.99998,0.0,0.00213]
[1779746488598,60.85,77256.74,0.0,0.99998,0.0,0.00213]
[1779746490578,60.85,77262.78,0.0,0.99998,0.0,0.0021]
[1779746492592,60.85,77269.24,0.0,0.99998,0.0,0.00203]
[1779746493529,60.85,77269.24,0.0,0.99998,0.0,0.00203]
[1779746493541,60.85,77269.24,0.0,0.99998,0.0,0.00203]
[1779746493729,60.85,77269.29,0.0,0.99998,0.0,0.00203]
[1779746493789,60.85,77269.29,0.0,0.99998,0.0,0.00203]
[1779746493949,60.85,77269.29,0.0,0.99998,0.0,0.00203]
[1779746493975,60.85,77269.29,0.0,0.99998,0.0,0.00203]
[1779746494606,60.85,77269.34,0.0,0.99998,0.0,0.00203]
[1779746495721,60.85,77269.21,0.0,0.99998,0.0,0.00203]
[1779746495814,60.85,77269.21,0.0,0.99998,0.0,0.00203]
[1779746497720,60.85,77269.24,0.0,0.99998,0.0,0.00203]
[1779746497865,60.85,77269.24,0.0,0.99998,0.0,0.00203]
[1779746501720,60.85,77268.9,0.0,0.99998,0.0,0.00203]
[1779746501877,60.85,77268.9,0.0,0.99998,0.0,0.00203]
[1779746505723,60.85,77270.31,0.0,0.99998,0.0,0.00203]
[1779746505857,60.85,77270.31,0.0,0.99998,0.0,0.00203]
[1779746507395,60.85,77270.83,0.0,0.99998,0.0,0.00202]
[1779746507477,60.85,77270.83,0.0,0.99998,0.0,0.00202]
[1779746507702,60.85,77270.5,0.0,0.99998,0.0,0.00203]
[1779746509722,60.85,77270.28,0.0,0.99998,0.0,0.00203]
[1779746509948,60.85,77270.28,0.0,0.99998,0.0,0.00203]
[1779746513720,60.85,77270.23,0.0,0.99998,0.0,0.00203]
[1779746513883,60.85,77270.23,0.0,0.99998,0.0,0.00203]
[1779746515721,60.85,77270.53,0.0,0.99998,0.0,0.00203]
[1779746515945,60.85,77270.53,0.0,0.99998,0.0,0.00203]
[1779746517460,60.85,77269.61,0.0,0.99998,0.0,0.00203]
[1779746517476,60.85,77269.61,0.0,0.99998,0.0,0.00203]
[1779746517524,60.85,77270.49,0.0,0.99998,0.0,0.00203]
[1779746519726,60.85,77270.48,0.0,0.99998,0.0,0.00203]
[1779746519882,60.85,77270.48,0.0,0.99998,0.0,0.00203]
[1779746521803,60.85,77282.47,0.0,0.99998,0.0,0.00196]
[1779746523561,60.85,77282.47,0.0,0.99998,0.0,0.00196]
[1779746523584,60.85,77282.47,0.0,0.99998,0.0,0.00196]
[1779746523660,60.85,77285.29,0.0,0.99998,0.0,0.00195]
[1779746523729,60.85,77285.29,0.0,0.99998,0.0,0.00195]
[1779746523835,60.85,77285.29,0.0,0.99998,0.0,0.00195]
[1779746524952,60.85,77285.21,0.0,0.99998,0.0,0.00195]
[1779746524972,60.85,77285.21,0.0,0.99998,0.0,0.00195]
[1779746525728,60.85,77285.21,0.0,0.99998,0.0,0.00195]
[1779746525013,60.85,77286.92,0.0,0.99998,0.0,0.00194]
[1779746525857,60.85,77286.92,0.0,0.99998,0.0,0.00194]
[1779746525930,60.85,77294.85,0.0,0.99998,0.0,0.0019]
[1779746527730,60.85,77294.85,0.0,0.99998,0.0,0.0019]
[1779746526838,60.85,77296.55,0.0,0.99998,0.0,0.00189]
[1779746527820,60.85,77296.55,0.0,0.99998,0.0,0.00189]
[1779746528290,60.85,77298.91,0.0,0.99998,0.0,0.00188]
[1779746529859,60.85,77300.51,0.0,0.99998,0.0,0.00187]
[1779746531276,60.85,77300.51,0.0,0.99998,0.0,0.00187]
[1779746531470,60.85,77300.51,0.0,0.99998,0.0,0.00187]
[1779746531720,60.85,77300.51,0.0,0.99998,0.0,0.00187]
[1779746531570,60.85,77300.19,0.0,0.99998,0.0,0.00188]
[1779746531832,60.85,77300.19,0.0,0.99998,0.0,0.00188]
[1779746533724,60.85,77299.94,0.0,0.99998,0.0,0.00188]
[1779746533814,60.85,77299.57,0.0,0.99998,0.0,0.00188]
[1779746533887,60.85,77289.55,0.0,0.99998,0.0,0.00193]
[1779746534894,60.85,77284.57,0.0,0.99998,0.0,0.00195]
[1779746535901,60.85,77282.72,0.0,0.99998,0.0,0.00196]
[1779746536815,60.85,77282.72,0.0,0.99998,0.0,0.00196]
[1779746536821,60.85,77282.72,0.0,0.99998,0.0,0.00196]
[1779746536971,60.85,77282.72,0.0,0.99998,0.0,0.00196]
[1779746537112,60.85,77282.72,0.0,0.99998,0.0,0.00196]
[1779746537131,60.85,77284.08,0.0,0.99998,0.0,0.00196]
[1779746538569,60.85,77284.08,0.0,0.99998,0.0,0.00196]
[1779746538723,60.85,77284.08,0.0,0.99998,0.0,0.00196]
[1779746538615,60.85,77279.68,0.0,0.99998,0.0,0.00198]
[1779746539719,60.85,77279.68,0.0,0.99998,0.0,0.00198]
[1779746539904,60.85,77278.51,0.0,0.99998,0.0,0.00198]
[1779746540937,60.85,77268.58,0.0,0.99998,0.0,0.00204]
[1779746541943,60.85,77259.69,0.0,0.99998,0.0,0.00208]
[1779746543723,60.85,77259.69,0.0,0.99998,0.0,0.00208]
[1779746542951,60.85,77259.27,0.0,0.99998,0.0,0.00209]
[1779746543872,60.85,77259.27,0.0,0.99998,0.0,0.00209]
[1779746545656,60.85,77258.74,0.0,0.99998,0.0,0.00209]
[1779746545725,60.85,77258.74,0.0,0.99998,0.0,0.00209]
[1779746545712,60.85,77258.87,0.0,0.99998,0.0,0.00209]
[1779746551229,60.85,77259.12,0.0,0.99998,0.0,0.00209]
[1779746551237,60.85,77259.12,0.0,0.99998,0.0,0.00209]
[1779746551470,60.85,77259.12,0.0,0.99998,0.0,0.00209]
[1779746551570,60.85,77259.1,0.0,0.99998,0.0,0.00206]
[1779746554030,60.85,77256.89,0.0,0.99998,0.0,0.00207]
[1779746555366,60.85,77256.89,0.0,0.99998,0.0,0.00207]
[1779746555471,60.85,77256.89,0.0,0.99998,0.0,0.00207]
[1779746555523,60.85,77256.02,0.0,0.99998,0.0,0.00207]
[1779746556185,60.85,77253.36,0.0,0.99998,0.0,0.00209]
[1779746558058,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559197,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559219,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559299,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559470,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559532,60.85,77244.7,0.0,0.99998,0.0,0.00213]
[1779746559615,60.85,77243.23,0.0,0.99998,0.0,0.00214]
[1779746560334,60.85,77243.23,0.0,0.99998,0.0,0.00214]
[1779746560477,60.85,77243.23,0.0,0.99998,0.0,0.00214]
[1779746560578,60.85,77243.16,0.0,0.99998,0.0,0.00214]
[1779746561725,60.85,77243.16,0.0,0.99998,0.0,0.00214]
[1779746561915,60.85,77242.98,0.0,0.99998,0.0,0.00214]
[1779746565725,60.85,77243.85,0.0,0.99998,0.0,0.00214]
[1779746565965,60.85,77244.45,0.0,0.99998,0.0,0.00214]
[1779746566858,60.85,77244.36,0.0,0.99998,0.0,0.00214]
[1779746566975,60.85,77244.36,0.0,0.99998,0.0,0.00214]
[1779746567725,60.85,77244.36,0.0,0.99998,0.0,0.00214]
[1779746567122,60.85,77244.47,0.0,0.99998,0.0,0.00214]
[1779746567844,60.85,77244.47,0.0,0.99998,0.0,0.00214]
[1779746568129,60.85,77241.72,0.0,0.99998,0.0,0.00215]
[1779746569362,60.85,77241.72,0.0,0.99998,0.0,0.00215]
[1779746569428,60.85,77241.72,0.0,0.99998,0.0,0.00215]
[1779746569470,60.85,77241.72,0.0,0.99998,0.0,0.00215]
[1779746569628,60.85,77241.72,0.0,0.99998,0.0,0.00215]
[1779746569729,60.85,77232.91,0.0,0.99998,0.0,0.0022]
[1779746570104,60.85,77232.91,0.0,0.99998,0.0,0.0022]
[1779746570143,60.85,77230.45,0.0,0.99998,0.0,0.00221]
[1779746571680,60.85,77230.45,0.0,0.99998,0.0,0.00221]
[1779746571734,60.85,77230.45,0.0,0.99998,0.0,0.00221]
[1779746572157,60.85,77230.94,0.0,0.99998,0.0,0.00221]
[1779746575421,60.85,77230.61,0.0,0.99998,0.0,0.00221]
[1779746575469,60.85,77230.61,0.0,0.99998,0.0,0.00221]
[1779746575487,60.85,77230.61,0.0,0.99998,0.0,0.00221]
[1779746575523,60.85,77238.31,0.0,0.99998,0.0,0.00217]
[1779746576185,60.85,77232.56,0.0,0.99998,0.0,0.0022]
[1779746577192,60.85,77230.7,0.0,0.99998,0.0,0.00221]
[1779746578276,60.85,77230.7,0.0,0.99998,0.0,0.00221]
[1779746578475,60.85,77230.7,0.0,0.99998,0.0,0.00221]
[1779746578571,60.85,77231.21,0.0,0.99998,0.0,0.00221]
[1779746581221,60.85,77233.05,0.0,0.99998,0.0,0.0022]
[1779746585248,60.85,77218.42,0.0,0.99998,0.0,0.00228]
[1779746586631,60.85,77216.04,0.0,0.99998,0.0,0.0023]
[1779746590283,60.85,77225.77,0.0,0.99998,0.0,0.00224]
[1779746591290,60.85,77238.08,0.0,0.99998,0.0,0.00217]
[1779746592617,60.85,77238.08,0.0,0.99998,0.0,0.00217]
[1779746592724,60.85,77238.08,0.0,0.99998,0.0,0.00217]
[1779746592718,60.85,77237.64,0.0,0.99998,0.0,0.00217]
[1779746594311,60.85,77238.96,0.0,0.99998,0.0,0.00217]
[1779746595318,60.85,77231.47,0.0,0.99998,0.0,0.00221]
[1779746596325,60.85,77229.72,0.0,0.99998,0.0,0.00222]
[1779746598339,60.85,77234.93,0.0,0.99998,0.0,0.00219]
[1779746600356,60.85,77242.2,0.0,0.99998,0.0,0.00215]
[1779746600890,60.85,77242.2,0.0,0.99998,0.0,0.00215]
[1779746600972,60.85,77242.2,0.0,0.99998,0.0,0.00215]
[1779746601360,60.85,77233.09,0.0,0.99998,0.0,0.0022]
[1779746602367,60.85,77234.39,0.0,0.99998,0.0,0.00219]
[1779746607491,60.85,77233.78,0.0,0.99998,0.0,0.0022]
[1779746607742,60.85,77237.44,0.0,0.99998,0.0,0.00217]
[1779746608410,60.85,77251.27,0.0,0.99998,0.0,0.0021]
[1779746609554,60.85,77249.78,0.0,0.99998,0.0,0.00211]
[1779746610424,60.85,77252.79,0.0,0.99998,0.0,0.00209]
[1779746611604,60.85,77252.79,0.0,0.99998,0.0,0.00209]
[1779746611725,60.85,77252.79,0.0,0.99998,0.0,0.00209]
[1779746611794,60.85,77257.93,0.0,0.99998,0.0,0.00203]
[1779746612438,60.85,77259.23,0.0,0.99998,0.0,0.00202]
[1779746616466,60.85,77257.94,0.0,0.99998,0.0,0.00203]
[1779746617473,60.85,77262.36,0.0,0.99998,0.0,0.00201]
[1779746618480,60.85,77261.05,0.0,0.99998,0.0,0.00201]
[1779746619487,60.85,77257.37,0.0,0.99998,0.0,0.00203]
[1779746621501,60.85,77259.18,0.0,0.99998,0.0,0.00202]
[1779746624522,60.85,77254.95,0.0,0.99998,0.0,0.00205]
[1779746625529,60.85,77250.5,0.0,0.99998,0.0,0.00207]
[1779746627543,60.85,77250.46,0.0,0.99998,0.0,0.00207]
[1779746632578,60.85,77250.45,0.0,0.99998,0.0,0.00207]
[1779746637613,60.85,77250.55,0.0,0.99998,0.0,0.00207]
[1779746638621,60.85,77245.23,0.0,0.99998,0.0,0.0021]
[1779746639629,60.85,77242.12,0.0,0.99998,0.0,0.00212]
[1779746640637,60.85,77240.43,0.0,0.99998,0.0,0.00213]
[1779746641647,60.85,77238.68,0.0,0.99998,0.0,0.00214]
[1779746645675,60.85,77224.84,0.0,0.99998,0.0,0.00221]
[1779746646681,60.85,77223.64,0.0,0.99998,0.0,0.00222]
[1779746647689,60.85,77226.41,0.0,0.99998,0.0,0.0022]
[1779746648696,60.85,77223.14,0.0,0.99998,0.0,0.00222]
[1779746649348,60.85,77223.14,0.0,0.99998,0.0,0.00222]
[1779746649472,60.85,77223.14,0.0,0.99998,0.0,0.00222]
[1779746649703,60.85,77224.28,0.0,0.99998,0.0,0.00222]
[1779746652759,60.85,77223.37,0.0,0.99998,0.0,0.00222]
[1779746652833,60.85,77226.0,0.0,0.99998,0.0,0.00221]
[1779746653731,60.85,77231.56,0.0,0.99998,0.0,0.00217]
[1779746654738,60.85,77230.37,0.0,0.99998,0.0,0.00218]
[1779746655611,60.85,77230.37,0.0,0.99998,0.0,0.00218]
[1779746655721,60.85,77230.37,0.0,0.99998,0.0,0.00218]
[1779746655745,60.85,77228.53,0.0,0.99998,0.0,0.00219]
[1779746656752,60.85,77227.11,0.0,0.99998,0.0,0.0022]
[1779746658766,60.85,77229.78,0.0,0.99998,0.0,0.00218]
[1779746659773,60.85,77234.34,0.0,0.99998,0.0,0.00216]
[1779746660780,60.85,77235.61,0.0,0.99998,0.0,0.00215]
[1779746661787,60.85,77236.81,0.0,0.99998,0.0,0.00215]
[1779746663803,60.85,77238.75,0.0,0.99998,0.0,0.00213]
[1779746664810,60.85,77242.42,0.0,0.99998,0.0,0.00211]
[1779746666824,60.85,77250.2,0.0,0.99998,0.0,0.00207]
[1779746667831,60.85,77248.05,0.0,0.99998,0.0,0.00208]
[1779746668348,60.85,77248.05,0.0,0.99998,0.0,0.00208]
[1779746671572,60.85,77248.98,0.0,0.99998,0.0,0.00208]
[1779746671726,60.85,77248.98,0.0,0.99998,0.0,0.00208]
[1779746671859,60.85,77251.36,0.0,0.99998,0.0,0.00204]
[1779746676894,60.85,77251.18,0.0,0.99998,0.0,0.00204]
[1779746677901,60.85,77248.75,0.0,0.99998,0.0,0.00205]
[1779746678907,60.85,77247.23,0.0,0.99998,0.0,0.00206]
[1779746683943,60.85,77247.62,0.0,0.99998,0.0,0.00206]
[1779746688978,60.85,77247.2,0.0,0.99998,0.0,0.00206]
[1779746689986,60.85,77250.15,0.0,0.99998,0.0,0.00204]
[1779746691999,60.85,77248.49,0.0,0.99998,0.0,0.00205]
[1779746693006,60.85,77249.92,0.0,0.99998,0.0,0.00204]
[1779746696027,60.85,77251.12,0.0,0.99998,0.0,0.00204]
[1779746699048,60.85,77249.12,0.0,0.99998,0.0,0.00205]
[1779746702070,60.85,77254.1,0.0,0.99998,0.0,0.00202]
[1779746704085,60.85,77255.66,0.0,0.99998,0.0,0.00201]
[1779746705092,60.85,77263.55,0.0,0.99998,0.0,0.00197]
[1779746706099,60.85,77270.91,0.0,0.99998,0.0,0.00193]
[1779746707106,60.85,77278.8,0.0,0.99998,0.0,0.00189]
[1779746708113,60.85,77281.64,0.0,0.99998,0.0,0.00188]
[1779746709763,60.85,77281.64,0.0,0.99998,0.0,0.00188]
[1779746709860,60.85,77281.64,0.0,0.99998,0.0,0.00188]
[1779746710744,60.85,77282.29,0.0,0.99998,0.0,0.00188]
[1779746710801,60.85,77284.85,0.0,0.99998,0.0,0.00187]
[1779746711147,60.85,77303.16,0.0,0.99998,0.0,0.00178]
[1779746712153,60.85,77300.08,0.0,0.99998,0.0,0.00179]
[1779746714167,60.85,77301.28,0.0,0.99998,0.0,0.00179]
[1779746715174,60.85,77304.02,0.0,0.99998,0.0,0.00177]
[1779746716181,60.85,77305.26,0.0,0.99998,0.0,0.00177]
[1779746718195,60.85,77303.92,0.0,0.99998,0.0,0.00177]
[1779746719601,60.85,77303.92,0.0,0.99998,0.0,0.00177]
[1779746719720,60.85,77303.92,0.0,0.99998,0.0,0.00177]
[1779746719861,60.85,77303.73,0.0,0.99998,0.0,0.00178]
[1779746721216,60.85,77302.6,0.0,0.99998,0.0,0.00178]
[1779746724240,60.85,77298.17,0.0,0.99998,0.0,0.0018]
[1779746725245,60.85,77296.3,0.0,0.99998,0.0,0.00181]
[1779746726505,60.85,77296.3,0.0,0.99998,0.0,0.00181]
[1779746726719,60.85,77296.3,0.0,0.99998,0.0,0.00181]
[1779746726817,60.85,77298.35,0.0,0.99998,0.0,0.0018]
[1779746727259,60.85,77301.08,0.0,0.99998,0.0,0.00179]
[1779746728266,60.85,77304.24,0.0,0.99998,0.0,0.00177]
[1779746729273,60.85,77311.53,0.0,0.99998,0.0,0.00174]
[1779746730280,60.85,77316.33,0.0,0.99998,0.0,0.00172]
[1779746731321,60.85,77313.87,0.0,0.99999,0.0,0.0017]
[1779746734308,60.85,77305.07,0.0,0.99998,0.0,0.00174]
[1779746735449,60.85,77300.0,0.0,0.99998,0.0,0.00177]
[1779746741357,60.85,77299.86,0.0,0.99998,0.0,0.00177]
[1779746745386,60.85,77303.2,0.0,0.99998,0.0,0.00175]
[1779746746059,60.85,77303.2,0.0,0.99998,0.0,0.00175]
[1779746746222,60.85,77303.2,0.0,0.99998,0.0,0.00175]
[1779746746392,60.85,77308.93,0.0,0.99998,0.0,0.00172]
[1779746748406,60.85,77311.51,0.0,0.99998,0.0,0.00171]
[1779746749413,60.85,77314.11,0.0,0.99999,0.0,0.0017]
[1779746750420,60.85,77316.1,0.0,0.99999,0.0,0.00169]
[1779746752434,60.85,77317.62,0.0,0.99999,0.0,0.00169]
[1779746753441,60.85,77319.41,0.0,0.99999,0.0,0.00168]
[1779746758476,60.85,77318.83,0.0,0.99999,0.0,0.00168]
[1779746760857,60.85,77318.77,0.0,0.99999,0.0,0.00168]
[1779746761497,60.85,77313.53,0.0,0.99999,0.0,0.0017]
[1779746762504,60.85,77309.62,0.0,0.99998,0.0,0.00172]
[1779746763511,60.85,77306.08,0.0,0.99998,0.0,0.00174]
[1779746764725,60.85,77306.08,0.0,0.99998,0.0,0.00174]
[1779746764969,60.85,77306.08,0.0,0.99998,0.0,0.00174]
[1779746764971,60.85,77303.29,0.0,0.99998,0.0,0.00175]
[1779746765525,60.85,77308.87,0.0,0.99998,0.0,0.00172]
[1779746770330,60.85,77309.47,0.0,0.99998,0.0,0.00172]
[1779746771567,60.85,77305.68,0.0,0.99998,0.0,0.00174]
[1779746772575,60.85,77301.33,0.0,0.99998,0.0,0.00176]
[1779746776603,60.85,77303.02,0.0,0.99998,0.0,0.00175]
[1779746777936,60.85,77303.02,0.0,0.99998,0.0,0.00175]
[1779746777971,60.85,77303.02,0.0,0.99998,0.0,0.00175]
[1779746777609,60.85,77304.84,0.0,0.99998,0.0,0.00174]
[1779746778617,60.85,77307.9,0.0,0.99998,0.0,0.00173]
[1779746781638,60.85,77306.89,0.0,0.99998,0.0,0.00173]
[1779746786673,60.85,77306.51,0.0,0.99998,0.0,0.00174]
[1779746787769,60.85,77306.51,0.0,0.99998,0.0,0.00174]
[1779746787973,60.85,77306.51,0.0,0.99998,0.0,0.00174]
[1779746787779,60.85,77307.16,0.0,0.99998,0.0,0.00173]
[1779746788687,60.85,77306.84,0.0,0.99998,0.0,0.00173]
[1779746789694,60.85,77310.88,0.0,0.99998,0.0,0.00172]
[1779746790701,60.85,77317.83,0.0,0.99999,0.0,0.00168]
[1779746791708,60.85,77316.98,0.0,0.99999,0.0,0.00166]
[1779746795736,60.85,77318.25,0.0,0.99999,0.0,0.00166]
[1779746796743,60.85,77321.2,0.0,0.99999,0.0,0.00164]
[1779746797749,60.85,77324.32,0.0,0.99999,0.0,0.00163]
[1779746798756,60.85,77327.28,0.0,0.99999,0.0,0.00162]
[1779746801356,60.85,77327.58,0.0,0.99999,0.0,0.00162]
[1779746801779,60.85,77329.76,0.0,0.99999,0.0,0.00161]
[1779746802786,60.85,77333.84,0.0,0.99999,0.0,0.00159]
[1779746803793,60.85,77336.27,0.0,0.99999,0.0,0.00158]
[1779746805310,60.85,77337.17,0.0,0.99999,0.0,0.00158]
[1779746805470,60.85,77337.17,0.0,0.99999,0.0,0.00158]
[1779746805807,60.85,77337.15,0.0,0.99999,0.0,0.00158]
[1779746806814,60.85,77334.77,0.0,0.99999,0.0,0.00159]
[1779746811851,60.85,77336.37,0.0,0.99999,0.0,0.00158]
[1779746812858,60.85,77338.06,0.0,0.99999,0.0,0.00157]
[1779746816886,60.85,77331.59,0.0,0.99999,0.0,0.0016]
[1779746818901,60.85,77330.42,0.0,0.99999,0.0,0.0016]
[1779746821940,60.85,77328.51,0.0,0.99999,0.0,0.00161]
[1779746822945,60.85,77322.03,0.0,0.99999,0.0,0.00164]
[1779746823952,60.85,77320.64,0.0,0.99999,0.0,0.00165]
[1779746825966,60.85,77311.36,0.0,0.99999,0.0,0.00169]
[1779746826973,60.85,77309.6,0.0,0.99999,0.0,0.0017]
[1779746828987,60.85,77304.31,0.0,0.99998,0.0,0.00172]
[1779746829994,60.85,77301.99,0.0,0.99998,0.0,0.00173]
[1779746831001,60.85,77294.44,0.0,0.99998,0.0,0.00176]
[1779746831754,60.85,77294.44,0.0,0.99998,0.0,0.00176]
[1779746831971,60.85,77294.44,0.0,0.99998,0.0,0.00176]
[1779746832013,60.85,77292.45,0.0,0.99998,0.0,0.00177]
[1779746834025,60.85,77293.8,0.0,0.99998,0.0,0.00177]
[1779746834520,60.85,77293.8,0.0,0.99998,0.0,0.00177]
[1779746835030,60.85,77292.86,0.0,0.99998,0.0,0.00177]
[1779746840067,60.85,77292.42,0.0,0.99998,0.0,0.00177]
[1779746844529,60.85,77292.63,0.0,0.99998,0.0,0.00177]
[1779746844720,60.85,77292.63,0.0,0.99998,0.0,0.00177]
[1779746845102,60.85,77291.65,0.0,0.99998,0.0,0.00178]
[1779746846109,60.85,77292.47,0.0,0.99998,0.0,0.00177]
[1779746847116,60.85,77301.39,0.0,0.99998,0.0,0.00173]
[1779746848123,60.85,77305.6,0.0,0.99998,0.0,0.00171]
[1779746850137,60.85,77301.5,0.0,0.99998,0.0,0.00173]
[1779746851144,60.85,77301.55,0.0,0.99999,0.0,0.0017]
[1779746856217,60.85,77301.62,0.0,0.99999,0.0,0.0017]
[1779746857186,60.85,77304.11,0.0,0.99999,0.0,0.00169]
[1779746858193,60.85,77308.11,0.0,0.99999,0.0,0.00168]
[1779746859200,60.85,77309.47,0.0,0.99999,0.0,0.00167]
[1779746864235,60.85,77309.26,0.0,0.99999,0.0,0.00167]
[1779746870280,60.85,77309.0,0.0,0.99999,0.0,0.00167]
[1779746874308,60.85,77308.07,0.0,0.99999,0.0,0.00168]
[1779746877328,60.85,77310.81,0.0,0.99999,0.0,0.00166]
[1779746879343,60.85,77308.72,0.0,0.99999,0.0,0.00167]
[1779746880350,60.85,77309.86,0.0,0.99999,0.0,0.00167]
[1779746883371,60.85,77308.59,0.0,0.99999,0.0,0.00167]
[1779746885385,60.85,77305.21,0.0,0.99999,0.0,0.00169]
[1779746886392,60.85,77298.4,0.0,0.99998,0.0,0.00172]
[1779746887398,60.85,77297.32,0.0,0.99998,0.0,0.00172]
[1779746892434,60.85,77297.0,0.0,0.99998,0.0,0.00173]
[1779746895455,60.85,77298.16,0.0,0.99998,0.0,0.00172]
[1779746900490,60.85,77299.58,0.0,0.99998,0.0,0.00171]
[1779746905524,60.85,77300.99,0.0,0.99999,0.0,0.00171]
[1779746907539,60.85,77299.7,0.0,0.99998,0.0,0.00171]
[1779746912574,60.85,77299.61,0.0,0.99999,0.0,0.00169]
[1779746918616,60.85,77300.32,0.0,0.99999,0.0,0.00168]
[1779746920363,60.85,77300.31,0.0,0.99999,0.0,0.00168]
[1779746921742,60.85,77300.31,0.0,0.99999,0.0,0.00168]
[1779746927680,60.85,77299.32,0.0,0.99999,0.0,0.00169]
[1779746933722,60.85,77296.98,0.0,0.99999,0.0,0.0017]
[1779746934729,60.85,77291.26,0.0,0.99998,0.0,0.00172]
[1779746936743,60.85,77290.4,0.0,0.99998,0.0,0.00173]
[1779746937279,60.85,77290.4,0.0,0.99998,0.0,0.00173]
[1779746937470,60.85,77290.4,0.0,0.99998,0.0,0.00173]
[1779746937750,60.85,77290.23,0.0,0.99998,0.0,0.00173]
[1779746938757,60.85,77284.32,0.0,0.99998,0.0,0.00176]
[1779746939764,60.85,77282.3,0.0,0.99998,0.0,0.00177]
[1779746940771,60.85,77283.52,0.0,0.99998,0.0,0.00176]
[1779746942222,60.85,77283.79,0.0,0.99998,0.0,0.00176]
[1779746942472,60.85,77283.79,0.0,0.99998,0.0,0.00176]
[1779746947820,60.85,77284.37,0.0,0.99998,0.0,0.00176]
[1779746948703,60.85,77284.37,0.0,0.99998,0.0,0.00176]
[1779746948720,60.85,77284.37,0.0,0.99998,0.0,0.00176]
[1779746948826,60.85,77284.19,0.0,0.99998,0.0,0.00176]
[1779746950277,60.85,77284.15,0.0,0.99998,0.0,0.00176]
[1779746950475,60.85,77284.15,0.0,0.99998,0.0,0.00176]
[1779746953862,60.85,77279.21,0.0,0.99998,0.0,0.00178]
[1779746954513,60.85,77279.21,0.0,0.99998,0.0,0.00178]
[1779746954720,60.85,77279.21,0.0,0.99998,0.0,0.00178]
[1779746954869,60.85,77276.58,0.0,0.99998,0.0,0.00179]
[1779746955877,60.85,77275.92,0.0,0.99998,0.0,0.0018]
[1779746956371,60.85,77275.92,0.0,0.99998,0.0,0.0018]
[1779746956476,60.85,77275.92,0.0,0.99998,0.0,0.0018]
[1779746956884,60.85,77277.4,0.0,0.99998,0.0,0.00179]
[1779746957892,60.85,77280.47,0.0,0.99998,0.0,0.00177]
[1779746958899,60.85,77282.57,0.0,0.99998,0.0,0.00176]
[1779746959943,60.85,77282.57,0.0,0.99998,0.0,0.00176]
[1779746959971,60.85,77282.57,0.0,0.99998,0.0,0.00176]
[1779746962108,60.85,77282.61,0.0,0.99998,0.0,0.00176]
[1779746962209,60.85,77281.64,0.0,0.99998,0.0,0.00177]
[1779746967961,60.85,77280.95,0.0,0.99998,0.0,0.00177]
[1779746969976,60.85,77284.89,0.0,0.99998,0.0,0.00175]
[1779746970413,60.85,77284.89,0.0,0.99998,0.0,0.00175]
[1779746970473,60.85,77284.89,0.0,0.99998,0.0,0.00175]
[1779746972997,60.85,77285.06,0.0,0.99998,0.0,0.00173]
[1779746977025,60.85,77286.62,0.0,0.99998,0.0,0.00172]
[1779746979108,60.85,77286.1,0.0,0.99998,0.0,0.00172]
[1779746979225,60.85,77286.1,0.0,0.99998,0.0,0.00172]
[1779746983067,60.85,77285.19,0.0,0.99998,0.0,0.00173]
[1779746985083,60.85,77281.21,0.0,0.99998,0.0,0.00174]
[1779746986090,60.85,77274.73,0.0,0.99998,0.0,0.00177]
[1779746987443,60.85,77274.41,0.0,0.99998,0.0,0.00178]
[1779746987475,60.85,77274.41,0.0,0.99998,0.0,0.00178]
[1779746991363,60.85,77275.02,0.0,0.99998,0.0,0.00177]
[1779746991470,60.85,77275.02,0.0,0.99998,0.0,0.00177]
[1779746992132,60.85,77275.21,0.0,0.99998,0.0,0.00177]
[1779746993112,60.85,77275.21,0.0,0.99998,0.0,0.00177]
[1779746993224,60.85,77275.21,0.0,0.99998,0.0,0.00177]
[1779747003210,60.85,77275.29,0.0,0.99998,0.0,0.00177]
[1779747004216,60.85,77265.51,0.0,0.99998,0.0,0.00182]
[1779747005223,60.85,77269.81,0.0,0.99998,0.0,0.0018]
[1779747005724,60.85,77269.81,0.0,0.99998,0.0,0.0018]
[1779747006230,60.85,77268.71,0.0,0.99998,0.0,0.0018]
[1779747006656,60.85,77268.71,0.0,0.99998,0.0,0.0018]
[1779747006724,60.85,77268.71,0.0,0.99998,0.0,0.0018]
[1779747013281,60.85,77267.82,0.0,0.99998,0.0,0.00181]
[1779747020216,60.85,77268.18,0.0,0.99998,0.0,0.0018]
[1779747020480,60.85,77269.59,0.0,0.99998,0.0,0.0018]
[1779747020540,60.85,77273.85,0.0,0.99998,0.0,0.00178]
[1779747022007,60.85,77273.85,0.0,0.99998,0.0,0.00178]
[1779747022219,60.85,77273.85,0.0,0.99998,0.0,0.00178]
[1779747022093,60.85,77274.61,0.0,0.99998,0.0,0.00177]
[1779747024364,60.85,77276.24,0.0,0.99998,0.0,0.00177]
[1779747025674,60.85,77276.24,0.0,0.99998,0.0,0.00177]
[1779747025724,60.85,77276.24,0.0,0.99998,0.0,0.00177]
[1779747025781,60.85,77276.24,0.0,0.99998,0.0,0.00177]
[1779747025974,60.85,77276.24,0.0,0.99998,0.0,0.00177]
[1779747026000,60.85,77277.72,0.0,0.99998,0.0,0.00176]
[1779747032194,60.85,77278.77,0.0,0.99998,0.0,0.00175]
[1779747032224,60.85,77278.77,0.0,0.99998,0.0,0.00175]
[1779747032293,60.85,77279.41,0.0,0.99998,0.0,0.00172]
[1779747032303,60.85,77279.41,0.0,0.99998,0.0,0.00172]
[1779747032422,60.85,77279.41,0.0,0.99998,0.0,0.00172]
[1779747032475,60.85,77279.41,0.0,0.99998,0.0,0.00172]
[1779747032524,60.85,77279.45,0.0,0.99998,0.0,0.00172]
[1779747033426,60.85,77282.9,0.0,0.99998,0.0,0.00171]
[1779747036451,60.85,77301.36,0.0,0.99999,0.0,0.00163]
[1779747037462,60.85,77322.46,0.0,0.99999,0.0,0.00154]
[1779747038469,60.85,77322.08,0.0,0.99999,0.0,0.00154]
[1779747041490,60.85,77324.69,0.0,0.99999,0.0,0.00153]
[1779747044643,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747044725,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747044751,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747044973,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747045625,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747045728,60.85,77324.48,0.0,0.99999,0.0,0.00153]
[1779747045814,60.85,77324.0,0.0,0.99999,0.0,0.00153]
[1779747048539,60.85,77321.94,0.0,0.99999,0.0,0.00154]
[1779747049546,60.85,77318.87,0.0,0.99999,0.0,0.00155]
[1779747051131,60.85,77318.87,0.0,0.99999,0.0,0.00155]
[1779747051174,60.85,77318.87,0.0,0.99999,0.0,0.00155]
[1779747051233,60.85,77318.87,0.0,0.99999,0.0,0.00155]
[1779747051273,60.85,77320.4,0.0,0.99999,0.0,0.00155]
[1779747051560,60.85,77325.43,0.0,0.99999,0.0,0.00153]
[1779747055774,60.85,77326.02,0.0,0.99999,0.0,0.00152]
[1779747055975,60.85,77326.02,0.0,0.99999,0.0,0.00152]
[1779747056006,60.85,77326.08,0.0,0.99999,0.0,0.00152]
[1779747056930,60.85,77326.08,0.0,0.99999,0.0,0.00152]
[1779747056981,60.85,77326.08,0.0,0.99999,0.0,0.00152]
[1779747056986,60.85,77326.08,0.0,0.99999,0.0,0.00152]
[1779747057627,60.85,77321.63,0.0,0.99999,0.0,0.00154]
[1779747059730,60.85,77321.92,0.0,0.99999,0.0,0.00154]
[1779747059845,60.85,77321.92,0.0,0.99999,0.0,0.00154]
[1779747064676,60.85,77327.02,0.0,0.99999,0.0,0.00152]
[1779747065684,60.85,77328.7,0.0,0.99999,0.0,0.00151]
[1779747066919,60.85,77328.7,0.0,0.99999,0.0,0.00151]
[1779747066965,60.85,77328.7,0.0,0.99999,0.0,0.00151]
[1779747066973,60.85,77328.7,0.0,0.99999,0.0,0.00151]
[1779747067070,60.85,77328.7,0.0,0.99999,0.0,0.00151]
[1779747068639,60.85,77329.64,0.0,0.99999,0.0,0.00151]
[1779747068724,60.85,77329.64,0.0,0.99999,0.0,0.00151]
[1779747068813,60.85,77330.84,0.0,0.99999,0.0,0.00151]
[1779747069732,60.85,77330.84,0.0,0.99999,0.0,0.00151]
[1779747069837,60.85,77330.84,0.0,0.99999,0.0,0.00151]
[1779747069910,60.85,77332.27,0.0,0.99999,0.0,0.0015]
[1779747071726,60.85,77326.56,0.0,0.99999,0.0,0.00152]
[1779747073732,60.85,77327.17,0.0,0.99999,0.0,0.00152]
[1779747073762,60.85,77327.17,0.0,0.99999,0.0,0.00152]
[1779747073845,60.85,77327.17,0.0,0.99999,0.0,0.00152]
[1779747073974,60.85,77327.17,0.0,0.99999,0.0,0.00152]
[1779747074086,60.85,77327.17,0.0,0.99999,0.0,0.00152]
[1779747074187,60.85,77317.83,0.0,0.99999,0.0,0.00156]
[1779747075447,60.85,77317.92,0.0,0.99999,0.0,0.00156]
[1779747075473,60.85,77317.92,0.0,0.99999,0.0,0.00156]
[1779747075753,60.85,77318.43,0.0,0.99999,0.0,0.00156]
[1779747077722,60.85,77317.99,0.0,0.99999,0.0,0.00156]
[1779747077791,60.85,77317.99,0.0,0.99999,0.0,0.00156]
[1779747079724,60.85,77317.92,0.0,0.99999,0.0,0.00156]
[1779747079764,60.85,77317.92,0.0,0.99999,0.0,0.00156]
[1779747080790,60.85,77323.03,0.0,0.99999,0.0,0.00154]
[1779747081797,60.85,77326.14,0.0,0.99999,0.0,0.00152]
[1779747083732,60.85,77326.32,0.0,0.99999,0.0,0.00152]
[1779747083838,60.85,77326.32,0.0,0.99999,0.0,0.00152]
[1779747083860,60.85,77326.32,0.0,0.99999,0.0,0.00152]
[1779747083972,60.85,77326.32,0.0,0.99999,0.0,0.00152]
[1779747084072,60.85,77326.4,0.0,0.99999,0.0,0.00152]
[1779747087727,60.85,77326.4,0.0,0.99999,0.0,0.00152]
[1779747087839,60.85,77326.4,0.0,0.99999,0.0,0.00152]
[1779747088846,60.85,77324.59,0.0,0.99999,0.0,0.00153]
[1779747089729,60.85,77324.59,0.0,0.99999,0.0,0.00153]
[1779747089795,60.85,77324.59,0.0,0.99999,0.0,0.00153]
[1779747089853,60.85,77320.02,0.0,0.99999,0.0,0.00155]
[1779747091565,60.85,77319.91,0.0,0.99999,0.0,0.00155]
[1779747091722,60.85,77319.91,0.0,0.99999,0.0,0.00155]
[1779747091866,60.85,77320.24,0.0,0.99999,0.0,0.00152]
[1779747093729,60.85,77320.33,0.0,0.99999,0.0,0.00152]
[1779747093784,60.85,77320.33,0.0,0.99999,0.0,0.00152]
[1779747095895,60.85,77331.51,0.0,0.99999,0.0,0.00148]
[1779747097349,60.85,77331.51,0.0,0.99999,0.0,0.00148]
[1779747096901,60.85,77335.89,0.0,0.99999,0.0,0.00146]
[1779747097377,60.85,77335.89,0.0,0.99999,0.0,0.00146]
[1779747097480,60.85,77335.89,0.0,0.99999,0.0,0.00146]
[1779747097551,60.85,77335.89,0.0,0.99999,0.0,0.00146]
[1779747099005,60.85,77335.09,0.0,0.99999,0.0,0.00147]
[1779747099220,60.85,77335.09,0.0,0.99999,0.0,0.00147]
[1779747099221,60.85,77335.15,0.0,0.99999,0.0,0.00146]
[1779747099729,60.85,77335.15,0.0,0.99999,0.0,0.00146]
[1779747099783,60.85,77335.15,0.0,0.99999,0.0,0.00146]
[1779747103727,60.85,77334.45,0.0,0.99999,0.0,0.00147]
[1779747103840,60.85,77334.45,0.0,0.99999,0.0,0.00147]
[1779747105965,60.85,77332.01,0.0,0.99999,0.0,0.00148]
[1779747107728,60.85,77332.43,0.0,0.99999,0.0,0.00148]
[1779747107838,60.85,77332.43,0.0,0.99999,0.0,0.00148]
[1779747108681,60.85,77333.34,0.0,0.99999,0.0,0.00147]
[1779747108720,60.85,77333.34,0.0,0.99999,0.0,0.00147]
[1779747108986,60.85,77333.09,0.0,0.99999,0.0,0.00147]
[1779747111730,60.85,77332.7,0.0,0.99999,0.0,0.00147]
[1779747111835,60.85,77332.7,0.0,0.99999,0.0,0.00147]
[1779747111943,60.85,77332.7,0.0,0.99999,0.0,0.00147]
[1779747111976,60.85,77332.7,0.0,0.99999,0.0,0.00147]
[1779747112082,60.85,77332.7,0.0,0.99999,0.0,0.00147]
[1779747115726,60.85,77332.99,0.0,0.99999,0.0,0.00147]
[1779747115836,60.85,77332.99,0.0,0.99999,0.0,0.00147]
[1779747122078,60.85,77335.81,0.0,0.99999,0.0,0.00146]
[1779747124289,60.85,77335.76,0.0,0.99999,0.0,0.00146]
[1779747124309,60.85,77335.76,0.0,0.99999,0.0,0.00146]
[1779747124471,60.85,77335.8,0.0,0.99999,0.0,0.00146]
[1779747125870,60.85,77335.8,0.0,0.99999,0.0,0.00146]
[1779747125971,60.85,77335.8,0.0,0.99999,0.0,0.00146]
[1779747126105,60.85,77334.8,0.0,0.99999,0.0,0.00147]
[1779747128119,60.85,77343.3,0.0,0.99999,0.0,0.00143]
[1779747128574,60.85,77343.3,0.0,0.99999,0.0,0.00143]
[1779747128685,60.85,77343.3,0.0,0.99999,0.0,0.00143]
[1779747128735,60.85,77343.3,0.0,0.99999,0.0,0.00143]
[1779747128839,60.85,77343.3,0.0,0.99999,0.0,0.00143]
[1779747129126,60.85,77348.9,0.0,0.99999,0.0,0.00141]
[1779747131140,60.85,77348.61,0.0,0.99999,0.0,0.00141]
[1779747131731,60.85,77348.61,0.0,0.99999,0.0,0.00141]
[1779747131753,60.85,77348.61,0.0,0.99999,0.0,0.00141]
[1779747133155,60.85,77353.05,0.0,0.99999,0.0,0.0014]
[1779747135399,60.85,77353.22,0.0,0.99999,0.0,0.0014]
[1779747135472,60.85,77353.24,0.0,0.99999,0.0,0.0014]
[1779747135733,60.85,77353.24,0.0,0.99999,0.0,0.0014]
[1779747135764,60.85,77353.24,0.0,0.99999,0.0,0.0014]
[1779747136176,60.85,77351.47,0.0,0.99999,0.0,0.0014]
[1779747137183,60.85,77349.81,0.0,0.99999,0.0,0.00141]
[1779747137725,60.85,77349.81,0.0,0.99999,0.0,0.00141]
[1779747137758,60.85,77349.81,0.0,0.99999,0.0,0.00141]
[1779747139197,60.85,77353.87,0.0,0.99999,0.0,0.00139]
[1779747139733,60.85,77353.87,0.0,0.99999,0.0,0.00139]
[1779747139830,60.85,77353.87,0.0,0.99999,0.0,0.00139]
[1779747141729,60.85,77355.04,0.0,0.99999,0.0,0.00139]
[1779747141809,60.85,77355.04,0.0,0.99999,0.0,0.00139]
[1779747142218,60.85,77360.17,0.0,0.99999,0.0,0.00137]
[1779747142529,60.85,77360.17,0.0,0.99999,0.0,0.00137]
[1779747142720,60.85,77360.17,0.0,0.99999,0.0,0.00137]
[1779747143225,60.85,77359.25,0.0,0.99999,0.0,0.00137]
[1779747145627,60.85,77360.0,0.0,0.99999,0.0,0.00137]
[1779747145676,60.85,77360.0,0.0,0.99999,0.0,0.00137]
[1779747145732,60.85,77360.0,0.0,0.99999,0.0,0.00137]
[1779747145832,60.85,77360.0,0.0,0.99999,0.0,0.00137]
[1779747147727,60.85,77360.43,0.0,0.99999,0.0,0.00137]
[1779747147763,60.85,77360.43,0.0,0.99999,0.0,0.00137]
[1779747150274,60.85,77358.03,0.0,0.99999,0.0,0.00138]
[1779747151281,60.85,77359.01,0.0,0.99999,0.0,0.00135]
[1779747152944,60.85,77358.93,0.0,0.99999,0.0,0.00135]
[1779747152979,60.85,77358.93,0.0,0.99999,0.0,0.00135]
[1779747153055,60.85,77358.93,0.0,0.99999,0.0,0.00135]
[1779747153162,60.85,77358.93,0.0,0.99999,0.0,0.00135]
[1779747153220,60.85,77358.93,0.0,0.99999,0.0,0.00135]
[1779747153294,60.85,77358.69,0.0,0.99999,0.0,0.00135]
[1779747158330,60.85,77359.21,0.0,0.99999,0.0,0.00135]
[1779747163365,60.85,77363.5,0.0,0.99999,0.0,0.00134]
[1779747163436,60.85,77363.5,0.0,0.99999,0.0,0.00134]
[1779747165378,60.85,77372.99,0.0,0.99999,0.0,0.0013]
[1779747166386,60.85,77373.16,0.0,0.99999,0.0,0.0013]
[1779747167623,60.85,77373.62,0.0,0.99999,0.0,0.0013]
[1779747167731,60.85,77373.62,0.0,0.99999,0.0,0.0013]
[1779747168402,60.85,77374.02,0.0,0.99999,0.0,0.0013]
[1779747170416,60.85,77375.85,0.0,0.99999,0.0,0.00129]
[1779747172430,60.85,77381.76,0.0,0.99999,0.0,0.00127]
[1779747173437,60.85,77379.98,0.0,0.99999,0.0,0.00128]
[1779747174444,60.85,77378.52,0.0,0.99999,0.0,0.00128]
[1779747175451,60.85,77371.32,0.0,0.99999,0.0,0.00131]
[1779747177465,60.85,77368.16,0.0,0.99999,0.0,0.00132]
[1779747180486,60.85,77365.61,0.0,0.99999,0.0,0.00133]
[1779747181495,60.85,77360.3,0.0,0.99999,0.0,0.00135]
[1779747182500,60.85,77358.25,0.0,0.99999,0.0,0.00136]
[1779747184514,60.85,77359.82,0.0,0.99999,0.0,0.00135]
[1779747185521,60.85,77358.48,0.0,0.99999,0.0,0.00135]
[1779747191564,60.85,77358.79,0.0,0.99999,0.0,0.00135]
[1779747192571,60.85,77352.76,0.0,0.99999,0.0,0.00138]
[1779747194585,60.85,77349.47,0.0,0.99999,0.0,0.00139]
[1779747195592,60.85,77355.52,0.0,0.99999,0.0,0.00137]
[1779747196599,60.85,77360.03,0.0,0.99999,0.0,0.00135]
[1779747201633,60.85,77360.37,0.0,0.99999,0.0,0.00135]
[1779747204655,60.85,77361.7,0.0,0.99999,0.0,0.00134]
[1779747214725,60.85,77361.46,0.0,0.99999,0.0,0.00132]
[1779747219760,60.85,77361.29,0.0,0.99999,0.0,0.00132]
[1779747224797,60.85,77360.25,0.0,0.99999,0.0,0.00133]
[1779747229830,60.85,77359.09,0.0,0.99999,0.0,0.00133]
[1779747232713,60.85,77359.15,0.0,0.99999,0.0,0.00133]
[1779747241914,60.85,77359.27,0.0,0.99999,0.0,0.00133]
[1779747244773,60.85,77359.2,0.0,0.99999,0.0,0.00133]
[1779747244972,60.85,77359.2,0.0,0.99999,0.0,0.00133]
[1779747250995,60.85,77359.34,0.0,0.99999,0.0,0.00133]
[1779747256032,60.85,77358.59,0.0,0.99999,0.0,0.00133]
[1779747256736,60.85,77358.59,0.0,0.99999,0.0,0.00133]
[1779747256971,60.85,77358.59,0.0,0.99999,0.0,0.00133]
[1779747257038,60.85,77358.5,0.0,0.99999,0.0,0.00133]
[1779747262074,60.85,77358.62,0.0,0.99999,0.0,0.00133]
[1779747263081,60.85,77342.2,0.0,0.99999,0.0,0.00139]
[1779747264088,60.85,77339.71,0.0,0.99999,0.0,0.0014]
[1779747265681,60.85,77340.08,0.0,0.99999,0.0,0.0014]
[1779747265724,60.85,77340.08,0.0,0.99999,0.0,0.0014]
[1779747266102,60.85,77340.26,0.0,0.99999,0.0,0.0014]
[1779747269124,60.85,77338.97,0.0,0.99999,0.0,0.0014]
[1779747271138,60.85,77339.74,0.0,0.99999,0.0,0.00138]
[1779747276173,60.85,77339.82,0.0,0.99999,0.0,0.00138]
[1779747281208,60.85,77339.53,0.0,0.99999,0.0,0.00138]
[1779747286243,60.85,77340.17,0.0,0.99999,0.0,0.00138]
[1779747288257,60.85,77337.69,0.0,0.99999,0.0,0.00139]
[1779747293292,60.85,77338.16,0.0,0.99999,0.0,0.00139]
[1779747295305,60.85,77343.3,0.0,0.99999,0.0,0.00137]
[1779747297320,60.85,77345.02,0.0,0.99999,0.0,0.00136]
[1779747298327,60.85,77343.67,0.0,0.99999,0.0,0.00137]
[1779747301348,60.85,77336.31,0.0,0.99999,0.0,0.00139]
[1779747306383,60.85,77336.68,0.0,0.99999,0.0,0.00139]
[1779747311417,60.85,77331.05,0.0,0.99999,0.0,0.00141]
[1779747312425,60.85,77329.32,0.0,0.99999,0.0,0.00142]
[1779747317460,60.85,77330.3,0.0,0.99999,0.0,0.00141]
[1779747323502,60.85,77330.0,0.0,0.99999,0.0,0.00142]
[1779747328537,60.85,77329.52,0.0,0.99999,0.0,0.00142]
[1779747335586,60.85,77329.94,0.0,0.99999,0.0,0.00139]
[1779747338607,60.85,77335.55,0.0,0.99999,0.0,0.00137]
[1779747343642,60.85,77335.4,0.0,0.99999,0.0,0.00137]
[1779747346663,60.85,77332.31,0.0,0.99999,0.0,0.00138]
[1779747350691,60.85,77330.6,0.0,0.99999,0.0,0.00139]
[1779747356733,60.85,77336.0,0.0,0.99999,0.0,0.00137]
[1779747357740,60.85,77340.58,0.0,0.99999,0.0,0.00135]
[1779747359754,60.85,77342.45,0.0,0.99999,0.0,0.00135]
[1779747360761,60.85,77344.2,0.0,0.99999,0.0,0.00134]
[1779747365796,60.85,77343.52,0.0,0.99999,0.0,0.00134]
[1779747367810,60.85,77346.27,0.0,0.99999,0.0,0.00133]
[1779747368818,60.85,77347.66,0.0,0.99999,0.0,0.00133]
[1779747372845,60.85,77359.01,0.0,0.99999,0.0,0.00129]
[1779747373853,60.85,77360.76,0.0,0.99999,0.0,0.00128]
[1779747374860,60.85,77366.19,0.0,0.99999,0.0,0.00126]
[1779747376874,60.85,77359.75,0.0,0.99999,0.0,0.00129]
[1779747378888,60.85,77361.42,0.0,0.99999,0.0,0.00128]
[1779747383923,60.85,77362.88,0.0,0.99999,0.0,0.00128]
[1779747384931,60.85,77364.34,0.0,0.99999,0.0,0.00127]
[1779747388961,60.85,77363.04,0.0,0.99999,0.0,0.00128]
[1779747389966,60.85,77360.87,0.0,0.99999,0.0,0.00128]
[1779747391742,60.85,77361.25,0.0,0.99999,0.0,0.00128]
[1779747391972,60.85,77361.25,0.0,0.99999,0.0,0.00128]
[1779747391980,60.85,77361.93,0.0,0.99999,0.0,0.00126]
[1779747397014,60.85,77361.57,0.0,0.99999,0.0,0.00126]
[1779747402050,60.85,77361.89,0.0,0.99999,0.0,0.00126]
[1779747407085,60.85,77361.96,0.0,0.99999,0.0,0.00126]
[1779747412120,60.85,77362.0,0.0,0.99999,0.0,0.00126]
[1779747417155,60.85,77363.02,0.0,0.99999,0.0,0.00125]
[1779747422190,60.85,77362.45,0.0,0.99999,0.0,0.00126]
[1779747423197,60.85,77349.03,0.0,0.99999,0.0,0.0013]
[1779747424204,60.85,77347.69,0.0,0.99999,0.0,0.00131]
[1779747425211,60.85,77329.05,0.0,0.99999,0.0,0.00137]
[1779747426217,60.85,77327.98,0.0,0.99999,0.0,0.00138]
[1779747427225,60.85,77330.8,0.0,0.99999,0.0,0.00137]
[1779747432260,60.85,77331.5,0.0,0.99999,0.0,0.00137]
[1779747435284,60.85,77329.54,0.0,0.99999,0.0,0.00137]
[1779747441325,60.85,77329.83,0.0,0.99999,0.0,0.00137]
[1779747448375,60.85,77321.86,0.0,0.99999,0.0,0.0014]
[1779747449382,60.85,77319.01,0.0,0.99999,0.0,0.00141]
[1779747451395,60.85,77312.5,0.0,0.99999,0.0,0.00141]
[1779747452563,60.85,77312.5,0.0,0.99999,0.0,0.00141]
[1779747452721,60.85,77312.5,0.0,0.99999,0.0,0.00141]
[1779747452664,60.85,77312.12,0.0,0.99999,0.0,0.00142]
[1779747464487,60.85,77315.95,0.0,0.99999,0.0,0.0014]
[1779747465495,60.85,77320.84,0.0,0.99999,0.0,0.00138]
[1779747467509,60.85,77321.89,0.0,0.99999,0.0,0.00138]
[1779747472544,60.85,77322.37,0.0,0.99999,0.0,0.00138]
[1779747478586,60.85,77322.21,0.0,0.99999,0.0,0.00138]
[1779747482614,60.85,77312.32,0.0,0.99999,0.0,0.00141]
[1779747483621,60.85,77304.11,0.0,0.99999,0.0,0.00145]
[1779747485635,60.85,77301.03,0.0,0.99999,0.0,0.00146]
[1779747486641,60.85,77298.3,0.0,0.99999,0.0,0.00147]
[1779747488656,60.85,77296.65,0.0,0.99999,0.0,0.00148]
[1779747491701,60.85,77296.75,0.0,0.99999,0.0,0.00148]
[1779747491703,60.85,77293.36,0.0,0.99999,0.0,0.00149]
[1779747492684,60.85,77289.59,0.0,0.99999,0.0,0.0015]
[1779747497719,60.85,77289.11,0.0,0.99999,0.0,0.00151]
[1779747498726,60.85,77291.56,0.0,0.99999,0.0,0.0015]
[1779747499307,60.85,77291.56,0.0,0.99999,0.0,0.0015]
[1779747499472,60.85,77291.56,0.0,0.99999,0.0,0.0015]
[1779747499733,60.85,77292.27,0.0,0.99999,0.0,0.00149]
[1779747504769,60.85,77292.62,0.0,0.99999,0.0,0.00149]
[1779747509807,60.85,77292.78,0.0,0.99999,0.0,0.00149]
[1779747511821,60.85,77293.23,0.0,0.99999,0.0,0.00147]
[1779747516856,60.85,77292.97,0.0,0.99999,0.0,0.00147]
[1779747519877,60.85,77294.66,0.0,0.99999,0.0,0.00146]
[1779747523908,60.85,77299.33,0.0,0.99999,0.0,0.00144]
[1779747527936,60.85,77301.21,0.0,0.99999,0.0,0.00143]
[1779747532971,60.85,77301.11,0.0,0.99999,0.0,0.00143]
[1779747538006,60.85,77301.26,0.0,0.99999,0.0,0.00143]
[1779747541028,60.85,77305.12,0.0,0.99999,0.0,0.00142]
[1779747544075,60.85,77301.19,0.0,0.99999,0.0,0.00143]
[1779747545081,60.85,77272.5,0.0,0.99999,0.0,0.00155]
[1779747546093,60.85,77274.07,0.0,0.99999,0.0,0.00154]
[1779747551128,60.85,77273.91,0.0,0.99999,0.0,0.00154]
[1779747552135,60.85,77277.53,0.0,0.99999,0.0,0.00153]
[1779747554149,60.85,77272.76,0.0,0.99999,0.0,0.00155]
[1779747555156,60.85,77266.81,0.0,0.99999,0.0,0.00157]
[1779747560196,60.85,77266.99,0.0,0.99999,0.0,0.00157]
[1779747563704,60.85,77267.02,0.0,0.99999,0.0,0.00157]
[1779747563723,60.85,77267.02,0.0,0.99999,0.0,0.00157]
[1779747563805,60.85,77267.13,0.0,0.99999,0.0,0.00157]
[1779747565231,60.85,77270.45,0.0,0.99999,0.0,0.00156]
[1779747568252,60.85,77277.9,0.0,0.99999,0.0,0.00153]
[1779747569258,60.85,77281.21,0.0,0.99999,0.0,0.00151]
[1779747570266,60.85,77283.78,0.0,0.99999,0.0,0.0015]
[1779747571273,60.85,77285.84,0.0,0.99999,0.0,0.00147]
[1779747576308,60.85,77286.5,0.0,0.99999,0.0,0.00147]
[1779747578322,60.85,77283.22,0.0,0.99999,0.0,0.00148]
[1779747583358,60.85,77282.49,0.0,0.99999,0.0,0.00148]
[1779747588392,60.85,77282.6,0.0,0.99999,0.0,0.00148]
[1779747593428,60.85,77284.6,0.0,0.99999,0.0,0.00148]
[1779747595441,60.85,77282.91,0.0,0.99999,0.0,0.00148]
[1779747600477,60.85,77282.86,0.0,0.99999,0.0,0.00148]
[1779747605512,60.85,77283.47,0.0,0.99999,0.0,0.00148]
[1779747612560,60.85,77284.01,0.0,0.99999,0.0,0.00148]
[1779747615582,60.85,77290.79,0.0,0.99999,0.0,0.00145]
[1779747616589,60.85,77294.83,0.0,0.99999,0.0,0.00144]
[1779747618603,60.85,77295.94,0.0,0.99999,0.0,0.00143]
[1779747623639,60.85,77290.91,0.0,0.99999,0.0,0.00145]
[1779747628674,60.85,77290.77,0.0,0.99999,0.0,0.00145]
[1779747632702,60.85,77290.71,0.0,0.99999,0.0,0.00143]
[1779747637737,60.85,77290.24,0.0,0.99999,0.0,0.00143]
[1779747642772,60.85,77289.68,0.0,0.99999,0.0,0.00143]
[1779747646801,60.85,77279.51,0.0,0.99999,0.0,0.00147]
[1779747647807,60.85,77271.22,0.0,0.99999,0.0,0.00151]
[1779747648814,60.85,77273.53,0.0,0.99999,0.0,0.0015]
[1779747653849,60.85,77277.39,0.0,0.99999,0.0,0.00148]
[1779747660898,60.85,77277.49,0.0,0.99999,0.0,0.00148]
[1779747663920,60.85,77276.17,0.0,0.99999,0.0,0.00149]
[1779747673989,60.85,77276.28,0.0,0.99999,0.0,0.00149]
[1779747684060,60.85,77276.28,0.0,0.99999,0.0,0.00149]
[1779747687080,60.85,77278.49,0.0,0.99999,0.0,0.00148]
[1779747688089,60.85,77280.64,0.0,0.99999,0.0,0.00147]
[1779747689096,60.85,77284.92,0.0,0.99999,0.0,0.00145]
[1779747691109,60.85,77285.28,0.0,0.99999,0.0,0.00143]
[1779747696145,60.85,77285.75,0.0,0.99999,0.0,0.00142]
[1779747697151,60.85,77288.37,0.0,0.99999,0.0,0.00141]
[1779747698959,60.85,77291.53,0.0,0.99999,0.0,0.0014]
[1779747699166,60.85,77292.83,0.0,0.99999,0.0,0.0014]
[1779747704201,60.85,77293.55,0.0,0.99999,0.0,0.0014]
[1779747706216,60.85,77295.51,0.0,0.99999,0.0,0.00139]
[1779747709237,60.85,77296.88,0.0,0.99999,0.0,0.00138]
[1779747712339,60.85,77296.85,0.0,0.99999,0.0,0.00138]
[1779747712471,60.85,77296.85,0.0,0.99999,0.0,0.00138]
[1779747712571,60.85,77296.81,0.0,0.99999,0.0,0.00138]
[1779747722327,60.85,77297.67,0.0,0.99999,0.0,0.00138]
[1779747723334,60.85,77295.63,0.0,0.99999,0.0,0.00139]
[1779747726355,60.85,77301.82,0.0,0.99999,0.0,0.00136]
[1779747727362,60.85,77306.48,0.0,0.99999,0.0,0.00135]
[1779747728369,60.85,77310.75,0.0,0.99999,0.0,0.00133]
[1779747733404,60.85,77311.25,0.0,0.99999,0.0,0.00133]
[1779747736425,60.85,77314.76,0.0,0.99999,0.0,0.00132]
[1779747737433,60.85,77319.67,0.0,0.99999,0.0,0.0013]
[1779747738440,60.85,77321.5,0.0,0.99999,0.0,0.00129]
[1779747739447,60.85,77325.73,0.0,0.99999,0.0,0.00128]
[1779747744481,60.85,77325.09,0.0,0.99999,0.0,0.00128]
[1779747746496,60.85,77327.23,0.0,0.99999,0.0,0.00127]
[1779747747503,60.85,77330.47,0.0,0.99999,0.0,0.00126]
[1779747750524,60.85,77329.16,0.0,0.99999,0.0,0.00127]
[1779747751538,60.85,77329.31,0.0,0.99999,0.0,0.00125]
[1779747752540,60.85,77325.17,0.0,0.99999,0.0,0.00126]
[1779747753547,60.85,77323.54,0.0,0.99999,0.0,0.00127]
[1779747758582,60.85,77322.69,0.0,0.99999,0.0,0.00127]
[1779747763617,60.85,77322.83,0.0,0.99999,0.0,0.00127]
[1779747764624,60.85,77324.09,0.0,0.99999,0.0,0.00126]
[1779747765631,60.85,77325.95,0.0,0.99999,0.0,0.00126]
[1779747770666,60.85,77326.0,0.0,0.99999,0.0,0.00126]
[1779747775701,60.85,77327.32,0.0,0.99999,0.0,0.00125]
[1779747781743,60.85,77327.3,0.0,0.99999,0.0,0.00125]
[1779747783757,60.85,77325.13,0.0,0.99999,0.0,0.00126]
[1779747788792,60.85,77327.3,0.0,0.99999,0.0,0.00125]
[1779747791813,60.85,77318.76,0.0,0.99999,0.0,0.00128]
[1779747792820,60.85,77316.4,0.0,0.99999,0.0,0.00129]
[1779747793827,60.85,77316.14,0.0,0.99999,0.0,0.00129]
[1779747796848,60.85,77313.49,0.0,0.99999,0.0,0.0013]
[1779747797854,60.85,77315.43,0.0,0.99999,0.0,0.00129]
[1779747803897,60.85,77314.1,0.0,0.99999,0.0,0.0013]
[1779747808933,60.85,77313.64,0.0,0.99999,0.0,0.0013]
[1779747814975,60.85,77313.38,0.0,0.99999,0.0,0.00128]
[1779747815866,60.85,77313.38,0.0,0.99999,0.0,0.00128]
[1779747816495,60.85,77313.38,0.0,0.99999,0.0,0.00128]
[1779747817996,60.85,77316.41,0.0,0.99999,0.0,0.00127]
[1779747822410,60.85,77316.65,0.0,0.99999,0.0,0.00127]
[1779747822475,60.85,77316.65,0.0,0.99999,0.0,0.00127]
[1779747822897,60.85,77316.65,0.0,0.99999,0.0,0.00127]
[1779747822972,60.85,77316.65,0.0,0.99999,0.0,0.00127]
[1779747823031,60.85,77316.56,0.0,0.99999,0.0,0.00127]
[1779747828066,60.85,77316.47,0.0,0.99999,0.0,0.00127]
[1779747836979,60.85,77316.53,0.0,0.99999,0.0,0.00127]
[1779747837086,60.85,77316.53,0.0,0.99999,0.0,0.00127]
[1779747837221,60.85,77316.53,0.0,0.99999,0.0,0.00127]
[1779747841878,60.85,77316.53,0.0,0.99999,0.0,0.00127]
[1779747842490,60.85,77316.53,0.0,0.99999,0.0,0.00127]
[1779747843171,60.85,77307.76,0.0,0.99999,0.0,0.0013]
[1779747844640,60.85,77307.76,0.0,0.99999,0.0,0.0013]
[1779747844725,60.85,77307.76,0.0,0.99999,0.0,0.0013]
[1779747844793,60.85,77303.83,0.0,0.99999,0.0,0.00131]
[1779747846644,60.85,77303.86,0.0,0.99999,0.0,0.00131]
[1779747846662,60.85,77303.86,0.0,0.99999,0.0,0.00131]
[1779747846727,60.85,77303.86,0.0,0.99999,0.0,0.00131]
[1779747853241,60.85,77304.65,0.0,0.99999,0.0,0.00131]
[1779747858276,60.85,77305.83,0.0,0.99999,0.0,0.00131]
[1779747861177,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747861221,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747861290,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747861355,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747861473,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747861492,60.85,77305.74,0.0,0.99999,0.0,0.00131]
[1779747868346,60.85,77304.98,0.0,0.99999,0.0,0.00131]
[1779747871367,60.85,77305.13,0.0,0.99999,0.0,0.00129]
[1779747880430,60.85,77304.88,0.0,0.99999,0.0,0.00129]
[1779747881574,60.85,77304.88,0.0,0.99999,0.0,0.00129]
[1779747882482,60.85,77304.88,0.0,0.99999,0.0,0.00129]
[1779747882723,60.85,77304.88,0.0,0.99999,0.0,0.00129]
[1779747882808,60.85,77304.84,0.0,0.99999,0.0,0.00129]
[1779747884223,60.85,77304.84,0.0,0.99999,0.0,0.00129]
[1779747884334,60.85,77304.84,0.0,0.99999,0.0,0.00129]
[1779747884478,60.85,77304.84,0.0,0.99999,0.0,0.00129]
[1779747892514,60.85,77303.91,0.0,0.99999,0.0,0.00129]
[1779747896460,60.85,77304.22,0.0,0.99999,0.0,0.00129]
[1779747896471,60.85,77304.22,0.0,0.99999,0.0,0.00129]
[1779747896542,60.85,77304.27,0.0,0.99999,0.0,0.00129]
[1779747898588,60.85,77304.27,0.0,0.99999,0.0,0.00129]
[1779747898698,60.85,77304.27,0.0,0.99999,0.0,0.00129]
[1779747898729,60.85,77304.27,0.0,0.99999,0.0,0.00129]
[1779747909633,60.85,77297.4,0.0,0.99999,0.0,0.00131]
[1779747910641,60.85,77291.8,0.0,0.99999,0.0,0.00134]
[1779747911343,60.85,77291.8,0.0,0.99999,0.0,0.00134]
[1779747911472,60.85,77291.8,0.0,0.99999,0.0,0.00134]
[1779747911648,60.85,77286.66,0.0,0.99999,0.0,0.00135]
[1779747912655,60.85,77285.11,0.0,0.99999,0.0,0.00136]
[1779747913463,60.85,77285.11,0.0,0.99999,0.0,0.00136]
[1779747913472,60.85,77285.11,0.0,0.99999,0.0,0.00136]
[1779747913520,60.85,77285.11,0.0,0.99999,0.0,0.00136]
[1779747913727,60.85,77285.11,0.0,0.99999,0.0,0.00136]
[1779747914669,60.85,77282.09,0.0,0.99999,0.0,0.00137]
[1779747915676,60.85,77278.43,0.0,0.99999,0.0,0.00138]
[1779747917220,60.85,77279.31,0.0,0.99999,0.0,0.00138]
[1779747917472,60.85,77279.31,0.0,0.99999,0.0,0.00138]
[1779747917692,60.85,77279.69,0.0,0.99999,0.0,0.00138]
[1779747919706,60.85,77280.86,0.0,0.99999,0.0,0.00138]
[1779747920304,60.85,77280.86,0.0,0.99999,0.0,0.00138]
[1779747920332,60.85,77280.86,0.0,0.99999,0.0,0.00138]
[1779747920476,60.85,77280.86,0.0,0.99999,0.0,0.00138]
[1779747925748,60.85,77281.05,0.0,0.99999,0.0,0.00137]
[1779747929217,60.85,77281.02,0.0,0.99999,0.0,0.00137]
[1779747929470,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747929630,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747929721,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747929742,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747929971,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747930071,60.85,77281.38,0.0,0.99999,0.0,0.00137]
[1779747933804,60.85,77281.14,0.0,0.99999,0.0,0.00135]
[1779747939846,60.85,77282.59,0.0,0.99999,0.0,0.00135]
[1779747940642,60.85,77282.59,0.0,0.99999,0.0,0.00135]
[1779747940722,60.85,77282.59,0.0,0.99999,0.0,0.00135]
[1779747940852,60.85,77285.64,0.0,0.99999,0.0,0.00134]
[1779747942299,60.85,77285.77,0.0,0.99999,0.0,0.00133]
[1779747942396,60.85,77285.77,0.0,0.99999,0.0,0.00133]
[1779747942475,60.85,77285.77,0.0,0.99999,0.0,0.00133]
[1779747947902,60.85,77285.17,0.0,0.99999,0.0,0.00134]
[1779747949916,60.85,77286.39,0.0,0.99999,0.0,0.00133]
[1779747950337,60.85,77286.39,0.0,0.99999,0.0,0.00133]
[1779747950471,60.85,77286.39,0.0,0.99999,0.0,0.00133]
[1779747950923,60.85,77286.21,0.0,0.99999,0.0,0.00133]
[1779747951791,60.85,77286.21,0.0,0.99999,0.0,0.00133]
[1779747951823,60.85,77286.21,0.0,0.99999,0.0,0.00133]
[1779747951976,60.85,77286.21,0.0,0.99999,0.0,0.00133]
[1779747953944,60.85,77287.7,0.0,0.99999,0.0,0.00133]
[1779747954952,60.85,77291.64,0.0,0.99999,0.0,0.00131]
[1779747956496,60.85,77292.51,0.0,0.99999,0.0,0.00131]
[1779747956584,60.85,77292.51,0.0,0.99999,0.0,0.00131]
[1779747956721,60.85,77292.51,0.0,0.99999,0.0,0.00131]
[1779747960856,60.85,77293.15,0.0,0.99999,0.0,0.00131]
[1779747960972,60.85,77293.15,0.0,0.99999,0.0,0.00131]
[1779747961059,60.85,77298.68,0.0,0.99999,0.0,0.00129]
[1779747962077,60.85,77298.68,0.0,0.99999,0.0,0.00129]
[1779747962119,60.85,77298.68,0.0,0.99999,0.0,0.00129]
[1779747962222,60.85,77298.68,0.0,0.99999,0.0,0.00129]
[1779747966027,60.85,77300.4,0.0,0.99999,0.0,0.00128]
[1779747967468,60.85,77300.56,0.0,0.99999,0.0,0.00128]
[1779747967721,60.85,77300.56,0.0,0.99999,0.0,0.00128]
[1779747968042,60.85,77300.85,0.0,0.99999,0.0,0.00128]
[1779747968618,60.85,77300.85,0.0,0.99999,0.0,0.00128]
[1779747968677,60.85,77300.85,0.0,0.99999,0.0,0.00128]
[1779747968725,60.85,77300.85,0.0,0.99999,0.0,0.00128]
[1779747970056,60.85,77300.01,0.0,0.99999,0.0,0.00128]
[1779747971063,60.85,77298.55,0.0,0.99999,0.0,0.00129]
[1779747974084,60.85,77299.45,0.0,0.99999,0.0,0.00129]
[1779747975382,60.85,77299.15,0.0,0.99999,0.0,0.00129]
[1779747975470,60.85,77299.15,0.0,0.99999,0.0,0.00129]
[1779747976098,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747976470,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747976491,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747976726,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747982415,60.85,77298.87,0.0,0.99999,0.0,0.00129]
[1779747982473,60.85,77298.87,0.0,0.99999,0.0,0.00129]
[1779747983147,60.85,77298.91,0.0,0.99999,0.0,0.00129]
[1779747985859,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747985965,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747985978,60.85,77299.34,0.0,0.99999,0.0,0.00129]
[1779747986168,60.85,77294.34,0.0,0.99999,0.0,0.0013]
[1779747987101,60.85,77294.34,0.0,0.99999,0.0,0.0013]
[1779747987236,60.85,77294.34,0.0,0.99999,0.0,0.0013]
[1779747987202,60.85,77293.67,0.0,0.99999,0.0,0.00131]
[1779747988182,60.85,77289.15,0.0,0.99999,0.0,0.00132]
[1779747989189,60.85,77288.03,0.0,0.99999,0.0,0.00133]
[1779747991203,60.85,77287.96,0.0,0.99999,0.0,0.00131]
[1779747995232,60.85,77282.87,0.0,0.99999,0.0,0.00132]
[1779747996990,60.85,77282.25,0.0,0.99999,0.0,0.00133]
[1779747997093,60.85,77282.25,0.0,0.99999,0.0,0.00133]
[1779747997222,60.85,77282.25,0.0,0.99999,0.0,0.00133]
[1779748003037,60.85,77282.43,0.0,0.99999,0.0,0.00133]
[1779748003221,60.85,77282.43,0.0,0.99999,0.0,0.00133]
[1779748003138,60.85,77281.87,0.0,0.99999,0.0,0.00133]
[1779748003771,60.85,77281.87,0.0,0.99999,0.0,0.00133]
[1779748003822,60.85,77281.87,0.0,0.99999,0.0,0.00133]
[1779748003973,60.85,77281.87,0.0,0.99999,0.0,0.00133]
[1779748004027,60.85,77282.03,0.0,0.99999,0.0,0.00133]
[1779748010297,60.85,77282.44,0.0,0.99999,0.0,0.00133]
[1779748011520,60.85,77282.41,0.0,0.99999,0.0,0.00133]
[1779748011577,60.85,77282.41,0.0,0.99999,0.0,0.00133]
[1779748011723,60.85,77282.41,0.0,0.99999,0.0,0.00133]
[1779748015396,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016362,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016427,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016484,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016624,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016737,60.85,77276.26,0.0,0.99999,0.0,0.00135]
[1779748016804,60.85,77275.05,0.0,0.99999,0.0,0.00135]
[1779748017417,60.85,77275.05,0.0,0.99999,0.0,0.00135]
[1779748017859,60.85,77275.05,0.0,0.99999,0.0,0.00135]
[1779748017961,60.85,77260.24,0.0,0.99999,0.0,0.00141]
[1779748018474,60.85,77260.24,0.0,0.99999,0.0,0.00141]
[1779748018484,60.85,77259.04,0.0,0.99999,0.0,0.00141]
[1779748019815,60.85,77259.04,0.0,0.99999,0.0,0.00141]
[1779748019850,60.85,77261.78,0.0,0.99999,0.0,0.0014]
[1779748020708,60.85,77261.78,0.0,0.99999,0.0,0.0014]
[1779748020722,60.85,77244.29,0.0,0.99999,0.0,0.00147]
[1779748021438,60.85,77241.03,0.0,0.99999,0.0,0.00148]
[1779748022476,60.85,77241.03,0.0,0.99999,0.0,0.00148]
[1779748022581,60.85,77241.03,0.0,0.99999,0.0,0.00148]
[1779748023316,60.85,77241.03,0.0,0.99999,0.0,0.00148]
[1779748023449,60.85,77240.91,0.0,0.99999,0.0,0.00148]
[1779748023452,60.85,77239.97,0.0,0.99999,0.0,0.00149]
[1779748024459,60.85,77236.42,0.0,0.99999,0.0,0.0015]
[1779748025466,60.85,77237.45,0.0,0.99999,0.0,0.0015]
[1779748026485,60.85,77237.45,0.0,0.99999,0.0,0.0015]
[1779748026588,60.85,77237.45,0.0,0.99999,0.0,0.0015]
[1779748026685,60.85,77238.32,0.0,0.99999,0.0,0.00149]
[1779748028487,60.85,77239.9,0.0,0.99999,0.0,0.00149]
[1779748030005,60.85,77241.54,0.0,0.99999,0.0,0.00148]
[1779748030483,60.85,77241.54,0.0,0.99999,0.0,0.00148]
[1779748030612,60.85,77242.22,0.0,0.99999,0.0,0.00148]
[1779748032477,60.85,77242.43,0.0,0.99999,0.0,0.00148]
[1779748032719,60.85,77242.43,0.0,0.99999,0.0,0.00148]
[1779748032836,60.85,77242.43,0.0,0.99999,0.0,0.00148]
[1779748032971,60.85,77242.43,0.0,0.99999,0.0,0.00148]
[1779748033073,60.85,77242.43,0.0,0.99999,0.0,0.00148]
[1779748035536,60.85,77246.06,0.0,0.99999,0.0,0.00146]
[1779748036994,60.85,77246.06,0.0,0.99999,0.0,0.00146]
[1779748037221,60.85,77246.06,0.0,0.99999,0.0,0.00146]
[1779748037224,60.85,77246.16,0.0,0.99999,0.0,0.00146]
[1779748042925,60.85,77246.24,0.0,0.99999,0.0,0.00146]
[1779748042973,60.85,77246.24,0.0,0.99999,0.0,0.00146]
[1779748043034,60.85,77246.24,0.0,0.99999,0.0,0.00146]
[1779748043223,60.85,77246.24,0.0,0.99999,0.0,0.00146]
[1779748043354,60.85,77245.61,0.0,0.99999,0.0,0.00146]
[1779748044312,60.85,77245.61,0.0,0.99999,0.0,0.00146]
[1779748046477,60.85,77246.19,0.0,0.99999,0.0,0.00146]
[1779748046580,60.85,77246.19,0.0,0.99999,0.0,0.00146]
[1779748048478,60.85,77245.98,0.0,0.99999,0.0,0.00146]
[1779748048584,60.85,77245.98,0.0,0.99999,0.0,0.00146]
[1779748049107,60.85,77244.43,0.0,0.99999,0.0,0.00147]
[1779748051013,60.85,77244.5,0.0,0.99999,0.0,0.00147]
[1779748051221,60.85,77244.5,0.0,0.99999,0.0,0.00147]
[1779748051322,60.85,77244.5,0.0,0.99999,0.0,0.00144]
[1779748052481,60.85,77244.89,0.0,0.99999,0.0,0.00144]
[1779748052586,60.85,77244.89,0.0,0.99999,0.0,0.00144]
[1779748056477,60.85,77244.64,0.0,0.99999,0.0,0.00144]
[1779748056582,60.85,77244.64,0.0,0.99999,0.0,0.00144]
[1779748060477,60.85,77244.97,0.0,0.99999,0.0,0.00144]
[1779748060508,60.85,77244.97,0.0,0.99999,0.0,0.00144]
[1779748061088,60.85,77244.97,0.0,0.99999,0.0,0.00144]
[1779748061222,60.85,77244.97,0.0,0.99999,0.0,0.00144]
[1779748061328,60.85,77244.8,0.0,0.99999,0.0,0.00144]
[1779748066096,60.85,77244.48,0.0,0.99999,0.0,0.00144]
[1779748066159,60.85,77244.48,0.0,0.99999,0.0,0.00144]
[1779748066222,60.85,77244.48,0.0,0.99999,0.0,0.00144]
[1779748073252,60.85,77245.7,0.0,0.99999,0.0,0.00144]
[1779748073307,60.85,77245.7,0.0,0.99999,0.0,0.00144]
[1779748073470,60.85,77244.89,0.0,0.99999,0.0,0.00144]
[1779748075941,60.85,77244.45,0.0,0.99999,0.0,0.00144]
[1779748075972,60.85,77244.45,0.0,0.99999,0.0,0.00144]
[1779748076042,60.85,77244.5,0.0,0.99999,0.0,0.00144]
[1779748078840,60.85,77240.24,0.0,0.99999,0.0,0.00146]
[1779748080663,60.85,77240.05,0.0,0.99999,0.0,0.00146]
[1779748085889,60.85,77239.45,0.0,0.99999,0.0,0.00146]
[1779748086896,60.85,77237.71,0.0,0.99999,0.0,0.00147]
[1779748089917,60.85,77232.12,0.0,0.99999,0.0,0.00149]
[1779748090924,60.85,77230.66,0.0,0.99999,0.0,0.0015]
[1779748091976,60.85,77230.66,0.0,0.99999,0.0,0.0015]
[1779748092221,60.85,77230.66,0.0,0.99999,0.0,0.0015]
[1779748092322,60.85,77230.73,0.0,0.99999,0.0,0.0015]
[1779748096966,60.85,77226.73,0.0,0.99999,0.0,0.00152]
[1779748097973,60.85,77224.5,0.0,0.99999,0.0,0.00152]
[1779748099988,60.85,77222.38,0.0,0.99999,0.0,0.00153]
[1779748100995,60.85,77219.7,0.0,0.99999,0.0,0.00154]
[1779748106040,60.85,77218.85,0.0,0.99999,0.0,0.00155]
[1779748110068,60.85,77216.02,0.0,0.99999,0.0,0.00156]
[1779748111075,60.85,77215.44,0.0,0.99999,0.0,0.00154]
[1779748113088,60.85,77210.66,0.0,0.99999,0.0,0.00156]
[1779748116111,60.85,77209.14,0.0,0.99999,0.0,0.00156]
[1779748121146,60.85,77209.01,0.0,0.99999,0.0,0.00156]
[1779748126181,60.85,77208.37,0.0,0.99999,0.0,0.00157]
[1779748133229,60.85,77208.33,0.0,0.99999,0.0,0.00157]
[1779748140279,60.85,77207.94,0.0,0.99999,0.0,0.00157]
[1779748145313,60.85,77207.58,0.0,0.99999,0.0,0.00157]
[1779748151357,60.85,77207.39,0.0,0.99999,0.0,0.00157]
[1779748154378,60.85,77209.91,0.0,0.99999,0.0,0.00156]
[1779748156392,60.85,77207.35,0.0,0.99999,0.0,0.00157]
[1779748161427,60.85,77208.46,0.0,0.99999,0.0,0.00157]
[1779748164460,60.85,77212.13,0.0,0.99999,0.0,0.00155]
[1779748165466,60.85,77219.66,0.0,0.99999,0.0,0.00152]
[1779748167484,60.85,77228.29,0.0,0.99999,0.0,0.00148]
[1779748168491,60.85,77228.86,0.0,0.99999,0.0,0.00148]
[1779748171512,60.85,77228.67,0.0,0.99999,0.0,0.00146]
[1779748176547,60.85,77228.86,0.0,0.99999,0.0,0.00146]
[1779748183596,60.85,77228.88,0.0,0.99999,0.0,0.00146]
[1779748189638,60.85,77229.04,0.0,0.99999,0.0,0.00146]
[1779748190644,60.85,77232.58,0.0,0.99999,0.0,0.00144]
[1779748195680,60.85,77232.61,0.0,0.99999,0.0,0.00144]
[1779748200715,60.85,77228.43,0.0,0.99999,0.0,0.00146]
[1779748201721,60.85,77205.17,0.0,0.99999,0.0,0.00156]
[1779748202729,60.85,77200.06,0.0,0.99999,0.0,0.00158]
[1779748203736,60.85,77198.02,0.0,0.99999,0.0,0.00159]
[1779748205751,60.85,77191.34,0.0,0.99999,0.0,0.00161]
[1779748207176,60.85,77189.58,0.0,0.99999,0.0,0.00162]
[1779748207765,60.85,77187.92,0.0,0.99999,0.0,0.00163]
[1779748209779,60.85,77184.14,0.0,0.99999,0.0,0.00165]
[1779748211794,60.85,77188.19,0.0,0.99999,0.0,0.00163]
[1779748212801,60.85,77191.42,0.0,0.99999,0.0,0.00161]
[1779748213808,60.85,77197.58,0.0,0.99999,0.0,0.00159]
[1779748215822,60.85,77194.93,0.0,0.99999,0.0,0.0016]
[1779748220857,60.85,77194.79,0.0,0.99999,0.0,0.0016]
[1779748225447,60.85,77194.66,0.0,0.99999,0.0,0.0016]
[1779748225472,60.85,77194.66,0.0,0.99999,0.0,0.0016]
[1779748225497,60.85,77194.66,0.0,0.99999,0.0,0.0016]
[1779748226899,60.85,77192.62,0.0,0.99999,0.0,0.00161]
[1779748228913,60.85,77188.35,0.0,0.99999,0.0,0.00163]
[1779748229920,60.85,77186.75,0.0,0.99999,0.0,0.00163]
[1779748230927,60.85,77185.24,0.0,0.99999,0.0,0.00164]
[1779748231934,60.85,77185.08,0.0,0.99999,0.0,0.00162]
[1779748232850,60.85,77185.08,0.0,0.99999,0.0,0.00162]
[1779748232964,60.85,77166.88,0.0,0.99998,0.0,0.0017]
[1779748234021,60.85,77166.88,0.0,0.99998,0.0,0.0017]
[1779748234042,60.85,77149.3,0.0,0.99998,0.0,0.00178]
[1779748234972,60.85,77152.08,0.0,0.99998,0.0,0.00176]
[1779748236486,60.85,77152.08,0.0,0.99998,0.0,0.00176]
[1779748236986,60.85,77141.85,0.0,0.99998,0.0,0.00181]
[1779748237993,60.85,77134.55,0.0,0.99998,0.0,0.00185]
[1779748239005,60.85,77121.69,0.0,0.99998,0.0,0.00191]
[1779748240325,60.85,77121.69,0.0,0.99998,0.0,0.00191]
[1779748240415,60.85,77094.12,0.0,0.99998,0.0,0.00206]
[1779748240670,60.85,77094.12,0.0,0.99998,0.0,0.00206]
[1779748241047,60.85,77081.57,0.0,0.99998,0.0,0.00213]
[1779748242507,60.85,77081.57,0.0,0.99998,0.0,0.00213]
[1779748242547,60.85,77069.8,0.0,0.99998,0.0,0.0022]
[1779748243060,60.85,77091.44,0.0,0.99998,0.0,0.00208]
[1779748244062,60.85,77117.26,0.0,0.99998,0.0,0.00194]
[1779748245069,60.85,77129.9,0.0,0.99998,0.0,0.00187]
[1779748245831,60.85,77129.9,0.0,0.99998,0.0,0.00187]
[1779748246107,60.85,77128.49,0.0,0.99998,0.0,0.00188]
[1779748246795,60.85,77128.49,0.0,0.99998,0.0,0.00188]
[1779748249533,60.85,77129.58,0.0,0.99998,0.0,0.00187]
[1779748250125,60.85,77124.99,0.0,0.99998,0.0,0.0019]
[1779748251132,60.85,77122.88,0.0,0.99998,0.0,0.00191]
[1779748254153,60.85,77127.15,0.0,0.99998,0.0,0.00189]
[1779748257174,60.85,77125.64,0.0,0.99998,0.0,0.00189]
[1779748258181,60.85,77124.03,0.0,0.99998,0.0,0.0019]
[1779748261202,60.85,77121.94,0.0,0.99998,0.0,0.00191]
[1779748262212,60.85,77123.73,0.0,0.99998,0.0,0.0019]
[1779748263316,60.85,77123.73,0.0,0.99998,0.0,0.0019]
[1779748263390,60.85,77116.03,0.0,0.99998,0.0,0.00194]
[1779748264237,60.85,77091.55,0.0,0.99998,0.0,0.00207]
[1779748264852,60.85,77091.55,0.0,0.99998,0.0,0.00207]
[1779748265241,60.85,77099.18,0.0,0.99998,0.0,0.00203]
[1779748266248,60.85,77104.56,0.0,0.99998,0.0,0.002]
[1779748267348,60.85,77104.56,0.0,0.99998,0.0,0.002]
[1779748267366,60.85,77116.93,0.0,0.99998,0.0,0.00194]
[1779748268262,60.85,77124.16,0.0,0.99998,0.0,0.0019]
[1779748269269,60.85,77115.55,0.0,0.99998,0.0,0.00195]
[1779748271283,60.85,77115.52,0.0,0.99998,0.0,0.00195]
[1779748272300,60.85,77123.73,0.0,0.99998,0.0,0.0019]
[1779748273306,60.85,77111.9,0.0,0.99998,0.0,0.00197]
[1779748274314,60.85,77110.5,0.0,0.99998,0.0,0.00197]
[1779748275321,60.85,77107.99,0.0,0.99998,0.0,0.00199]
[1779748277399,60.85,77108.62,0.0,0.99998,0.0,0.00198]
[1779748277473,60.85,77108.62,0.0,0.99998,0.0,0.00198]
[1779748277501,60.85,77108.73,0.0,0.99998,0.0,0.00198]
[1779748279357,60.85,77116.94,0.0,0.99998,0.0,0.00194]
[1779748280364,60.85,77122.33,0.0,0.99998,0.0,0.00191]
[1779748282384,60.85,77122.56,0.0,0.99998,0.0,0.00191]
[1779748282476,60.85,77122.56,0.0,0.99998,0.0,0.00191]
[1779748282492,60.85,77122.56,0.0,0.99998,0.0,0.00191]
[1779748282727,60.85,77122.87,0.0,0.99998,0.0,0.00191]
[1779748284392,60.85,77120.63,0.0,0.99998,0.0,0.00192]
[1779748285399,60.85,77114.95,0.0,0.99998,0.0,0.00195]
[1779748286406,60.85,77118.97,0.0,0.99998,0.0,0.00193]
[1779748288627,60.85,77118.77,0.0,0.99998,0.0,0.00193]
[1779748288432,60.85,77122.42,0.0,0.99998,0.0,0.00191]
[1779748288726,60.85,77122.42,0.0,0.99998,0.0,0.00191]
[1779748289439,60.85,77124.48,0.0,0.99998,0.0,0.0019]
[1779748290376,60.85,77124.48,0.0,0.99998,0.0,0.0019]
[1779748290470,60.85,77124.48,0.0,0.99998,0.0,0.0019]
[1779748290487,60.85,77124.48,0.0,0.99998,0.0,0.0019]
[1779748290719,60.85,77124.99,0.0,0.99998,0.0,0.0019]
[1779748291454,60.85,77124.33,0.0,0.99998,0.0,0.00187]
[1779748294475,60.85,77125.91,0.0,0.99998,0.0,0.00186]
[1779748294711,60.85,77125.91,0.0,0.99998,0.0,0.00186]
[1779748294723,60.85,77125.91,0.0,0.99998,0.0,0.00186]
[1779748295482,60.85,77129.28,0.0,0.99998,0.0,0.00185]
[1779748296490,60.85,77134.6,0.0,0.99998,0.0,0.00182]
[1779748298571,60.85,77134.71,0.0,0.99998,0.0,0.00182]
[1779748298614,60.85,77134.71,0.0,0.99998,0.0,0.00182]
[1779748298726,60.85,77134.51,0.0,0.99998,0.0,0.00182]
[1779748301525,60.85,77131.17,0.0,0.99998,0.0,0.00184]
[1779748302533,60.85,77128.02,0.0,0.99998,0.0,0.00185]
[1779748305554,60.85,77126.47,0.0,0.99998,0.0,0.00186]
[1779748306561,60.85,77111.04,0.0,0.99998,0.0,0.00194]
[1779748307016,60.85,77111.04,0.0,0.99998,0.0,0.00194]
[1779748307568,60.85,77109.79,0.0,0.99998,0.0,0.00195]
[1779748308575,60.85,77106.83,0.0,0.99998,0.0,0.00196]
[1779748310589,60.85,77089.35,0.0,0.99998,0.0,0.00205]
[1779748311596,60.85,77085.88,0.0,0.99998,0.0,0.00207]
[1779748312603,60.85,77083.42,0.0,0.99998,0.0,0.00209]
[1779748317638,60.85,77083.41,0.0,0.99998,0.0,0.00209]
[1779748320264,60.85,77084.28,0.0,0.99998,0.0,0.00208]
[1779748320282,60.85,77084.28,0.0,0.99998,0.0,0.00208]
[1779748320308,60.85,77084.28,0.0,0.99998,0.0,0.00208]
[1779748320472,60.85,77084.28,0.0,0.99998,0.0,0.00208]
[1779748320659,60.85,77084.36,0.0,0.99998,0.0,0.00208]
[1779748322674,60.85,77082.86,0.0,0.99998,0.0,0.00209]
[1779748323681,60.85,77077.82,0.0,0.99998,0.0,0.00212]
[1779748324687,60.85,77071.53,0.0,0.99998,0.0,0.00215]
[1779748327372,60.85,77071.67,0.0,0.99998,0.0,0.00215]
[1779748327431,60.85,77071.67,0.0,0.99998,0.0,0.00215]
[1779748327477,60.85,77071.67,0.0,0.99998,0.0,0.00215]
[1779748327557,60.85,77071.67,0.0,0.99998,0.0,0.00215]
[1779748327657,60.85,77071.77,0.0,0.99998,0.0,0.00215]
[1779748327727,60.85,77071.77,0.0,0.99998,0.0,0.00215]
[1779748328715,60.85,77075.81,0.0,0.99998,0.0,0.00213]
[1779748329885,60.85,77080.55,0.0,0.99998,0.0,0.0021]
[1779748330729,60.85,77085.19,0.0,0.99998,0.0,0.00208]
[1779748331717,60.85,77085.19,0.0,0.99998,0.0,0.00208]
[1779748331723,60.85,77085.19,0.0,0.99998,0.0,0.00208]
[1779748331762,60.85,77085.19,0.0,0.99998,0.0,0.00208]
[1779748331981,60.85,77085.19,0.0,0.99998,0.0,0.00208]
[1779748336771,60.85,77088.37,0.0,0.99998,0.0,0.00206]
[1779748339558,60.85,77089.16,0.0,0.99998,0.0,0.00206]
[1779748339659,60.85,77089.16,0.0,0.99998,0.0,0.00206]
[1779748339603,60.85,77093.91,0.0,0.99998,0.0,0.00203]
[1779748339725,60.85,77093.91,0.0,0.99998,0.0,0.00203]
[1779748339777,60.85,77093.91,0.0,0.99998,0.0,0.00203]
[1779748340042,60.85,77093.91,0.0,0.99998,0.0,0.00203]
[1779748340226,60.85,77093.91,0.0,0.99998,0.0,0.00203]
[1779748340326,60.85,77094.06,0.0,0.99998,0.0,0.00203]
[1779748343474,60.85,77095.07,0.0,0.99998,0.0,0.00202]
[1779748343585,60.85,77095.07,0.0,0.99998,0.0,0.00202]
[1779748343686,60.85,77098.11,0.0,0.99998,0.0,0.00201]
[1779748343821,60.85,77104.16,0.0,0.99998,0.0,0.00197]
[1779748344828,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748346532,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748346565,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748346723,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748347474,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748347579,60.85,77101.48,0.0,0.99998,0.0,0.00199]
[1779748347849,60.85,77096.56,0.0,0.99998,0.0,0.00201]
[1779748349476,60.85,77096.56,0.0,0.99998,0.0,0.00201]
[1779748349554,60.85,77096.56,0.0,0.99998,0.0,0.00201]
[1779748349573,60.85,77094.81,0.0,0.99998,0.0,0.00202]
[1779748350410,60.85,77094.81,0.0,0.99998,0.0,0.00202]
[1779748350474,60.85,77094.81,0.0,0.99998,0.0,0.00202]
[1779748350511,60.85,77094.87,0.0,0.99998,0.0,0.00202]
[1779748350870,60.85,77093.19,0.0,0.99998,0.0,0.00203]
[1779748351876,60.85,77092.1,0.0,0.99998,0.0,0.00201]
[1779748353474,60.85,77092.1,0.0,0.99998,0.0,0.00201]
[1779748353505,60.85,77092.1,0.0,0.99998,0.0,0.00201]
[1779748355471,60.85,77091.42,0.0,0.99998,0.0,0.00201]
[1779748355592,60.85,77091.42,0.0,0.99998,0.0,0.00201]
[1779748359473,60.85,77090.88,0.0,0.99998,0.0,0.00201]
[1779748359496,60.85,77090.88,0.0,0.99998,0.0,0.00201]
[1779748359578,60.85,77090.88,0.0,0.99998,0.0,0.00201]
[1779748359725,60.85,77091.34,0.0,0.99998,0.0,0.00201]
[1779748359830,60.85,77091.34,0.0,0.99998,0.0,0.00201]
[1779748360329,60.85,77091.34,0.0,0.99998,0.0,0.00201]
[1779748360472,60.85,77091.34,0.0,0.99998,0.0,0.00201]
[1779748360574,60.85,77093.83,0.0,0.99998,0.0,0.002]
[1779748361947,60.85,77091.37,0.0,0.99998,0.0,0.00201]
[1779748367127,60.85,77090.37,0.0,0.99998,0.0,0.00202]
[1779748367188,60.85,77090.37,0.0,0.99998,0.0,0.00202]
[1779748367224,60.85,77090.37,0.0,0.99998,0.0,0.00202]
[1779748367302,60.85,77090.37,0.0,0.99998,0.0,0.00202]
[1779748367390,60.85,77088.12,0.0,0.99998,0.0,0.00203]
[1779748369473,60.85,77087.62,0.0,0.99998,0.0,0.00203]
[1779748369586,60.85,77087.62,0.0,0.99998,0.0,0.00203]
[1779748371010,60.85,77089.16,0.0,0.99998,0.0,0.00202]
[1779748372017,60.85,77094.88,0.0,0.99998,0.0,0.00199]
[1779748373475,60.85,77094.88,0.0,0.99998,0.0,0.00199]
[1779748373534,60.85,77094.88,0.0,0.99998,0.0,0.00199]
[1779748373571,60.85,77094.88,0.0,0.99998,0.0,0.00199]
[1779748373573,60.85,77094.63,0.0,0.99998,0.0,0.00199]
[1779748374109,60.85,77089.57,0.0,0.99998,0.0,0.00202]
[1779748375473,60.85,77089.57,0.0,0.99998,0.0,0.00202]
[1779748375557,60.85,77089.57,0.0,0.99998,0.0,0.00202]
[1779748375574,60.85,77074.16,0.0,0.99998,0.0,0.00211]
[1779748376052,60.85,77072.19,0.0,0.99998,0.0,0.00212]
[1779748377059,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378289,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378361,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378462,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378471,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378515,60.85,77075.52,0.0,0.99998,0.0,0.0021]
[1779748378563,60.85,77073.96,0.0,0.99998,0.0,0.00211]
[1779748381474,60.85,77074.51,0.0,0.99998,0.0,0.0021]
[1779748381587,60.85,77074.51,0.0,0.99998,0.0,0.0021]
[1779748383475,60.85,77076.22,0.0,0.99998,0.0,0.00209]
[1779748383583,60.85,77076.22,0.0,0.99998,0.0,0.00209]
[1779748384222,60.85,77077.39,0.0,0.99998,0.0,0.00209]
[1779748384476,60.85,77077.39,0.0,0.99998,0.0,0.00209]
[1779748384545,60.85,77079.18,0.0,0.99998,0.0,0.00208]
[1779748385117,60.85,77080.66,0.0,0.99998,0.0,0.00207]
[1779748387171,60.85,77067.95,0.0,0.99998,0.0,0.00214]
[1779748388041,60.85,77067.95,0.0,0.99998,0.0,0.00214]
[1779748388175,60.85,77040.49,0.0,0.99998,0.0,0.0023]
[1779748388984,60.85,77040.49,0.0,0.99998,0.0,0.0023]
[1779748389181,60.85,77049.4,0.0,0.99998,0.0,0.00225]
[1779748390188,60.85,77052.4,0.0,0.99998,0.0,0.00223]
[1779748391032,60.85,77052.4,0.0,0.99998,0.0,0.00223]
[1779748391120,60.85,77052.4,0.0,0.99998,0.0,0.00223]
[1779748391195,60.85,77049.95,0.0,0.99998,0.0,0.00224]
[1779748392202,60.85,77047.13,0.0,0.99998,0.0,0.00226]
[1779748393232,60.85,77047.13,0.0,0.99998,0.0,0.00226]
[1779748393337,60.85,77047.13,0.0,0.99998,0.0,0.00226]
[1779748393435,60.85,77050.0,0.0,0.99998,0.0,0.00224]
[1779748397232,60.85,77050.26,0.0,0.99998,0.0,0.00224]
[1779748397329,60.85,77050.26,0.0,0.99998,0.0,0.00224]
[1779748398245,60.85,77060.69,0.0,0.99998,0.0,0.00218]
[1779748398818,60.85,77060.69,0.0,0.99998,0.0,0.00218]
[1779748399234,60.85,77060.69,0.0,0.99998,0.0,0.00218]
[1779748399339,60.85,77060.69,0.0,0.99998,0.0,0.00218]
[1779748399389,60.85,77062.91,0.0,0.99998,0.0,0.00217]
[1779748401266,60.85,77053.09,0.0,0.99998,0.0,0.00223]
[1779748402273,60.85,77053.36,0.0,0.99998,0.0,0.00222]
[1779748403226,60.85,77053.36,0.0,0.99998,0.0,0.00222]
[1779748403335,60.85,77053.36,0.0,0.99998,0.0,0.00222]
[1779748403435,60.85,77050.42,0.0,0.99998,0.0,0.00224]
[1779748404873,60.85,77049.38,0.0,0.99998,0.0,0.00225]
[1779748405280,60.85,77049.38,0.0,0.99998,0.0,0.00225]
[1779748405733,60.85,77049.38,0.0,0.99998,0.0,0.00225]
[1779748405753,60.85,77044.35,0.0,0.99998,0.0,0.00228]
[1779748406301,60.85,77041.41,0.0,0.99998,0.0,0.0023]
[1779748407308,60.85,77039.98,0.0,0.99998,0.0,0.00231]
[1779748408789,60.85,77040.4,0.0,0.99998,0.0,0.0023]
[1779748408978,60.85,77040.4,0.0,0.99998,0.0,0.0023]
[1779748409235,60.85,77040.4,0.0,0.99998,0.0,0.0023]
[1779748409303,60.85,77040.4,0.0,0.99998,0.0,0.0023]
[1779748409322,60.85,77040.24,0.0,0.99998,0.0,0.0023]
[1779748411234,60.85,77040.69,0.0,0.99998,0.0,0.0023]
[1779748411340,60.85,77040.69,0.0,0.99998,0.0,0.0023]
[1779748411441,60.85,77040.09,0.0,0.99998,0.0,0.00227]
[1779748413351,60.85,77042.0,0.0,0.99998,0.0,0.00226]
[1779748414358,60.85,77033.87,0.0,0.99998,0.0,0.00231]
[1779748415233,60.85,77033.87,0.0,0.99998,0.0,0.00231]
[1779748415564,60.85,77033.87,0.0,0.99998,0.0,0.00231]
[1779748415621,60.85,77033.24,0.0,0.99998,0.0,0.00231]
[1779748417632,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748417724,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748417681,60.85,77031.91,0.0,0.99998,0.0,0.00232]
[1779748419229,60.85,77032.72,0.0,0.99998,0.0,0.00231]
[1779748419316,60.85,77032.72,0.0,0.99998,0.0,0.00231]
[1779748419393,60.85,77030.55,0.0,0.99998,0.0,0.00233]
[1779748421232,60.85,77031.15,0.0,0.99998,0.0,0.00232]
[1779748421318,60.85,77031.15,0.0,0.99998,0.0,0.00232]
[1779748424428,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748425318,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748425426,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748425474,60.85,77032.66,0.0,0.99998,0.0,0.00231]
[1779748425784,60.85,77034.18,0.0,0.99998,0.0,0.0023]
[1779748425975,60.85,77034.18,0.0,0.99998,0.0,0.0023]
[1779748426442,60.85,77038.77,0.0,0.99998,0.0,0.00228]
[1779748428456,60.85,77040.76,0.0,0.99998,0.0,0.00226]
[1779748429530,60.85,77040.76,0.0,0.99998,0.0,0.00226]
[1779748429580,60.85,77040.76,0.0,0.99998,0.0,0.00226]
[1779748429723,60.85,77040.76,0.0,0.99998,0.0,0.00226]
[1779748429778,60.85,77042.1,0.0,0.99998,0.0,0.00226]
[1779748432484,60.85,77043.55,0.0,0.99998,0.0,0.00225]
[1779748436512,60.85,77047.53,0.0,0.99998,0.0,0.00222]
[1779748438012,60.85,77047.83,0.0,0.99998,0.0,0.00222]
[1779748438119,60.85,77047.83,0.0,0.99998,0.0,0.00222]
[1779748438227,60.85,77047.83,0.0,0.99998,0.0,0.00222]
[1779748438526,60.85,77044.75,0.0,0.99998,0.0,0.00224]
[1779748439533,60.85,77035.57,0.0,0.99998,0.0,0.0023]
[1779748441064,60.85,77035.08,0.0,0.99998,0.0,0.0023]
[1779748441173,60.85,77035.08,0.0,0.99998,0.0,0.0023]
[1779748441230,60.85,77035.08,0.0,0.99998,0.0,0.0023]
[1779748441547,60.85,77038.32,0.0,0.99998,0.0,0.00228]
[1779748442382,60.85,77038.32,0.0,0.99998,0.0,0.00228]
[1779748442473,60.85,77038.32,0.0,0.99998,0.0,0.00228]
[1779748442554,60.85,77037.05,0.0,0.99998,0.0,0.00229]
[1779748444568,60.85,77039.15,0.0,0.99998,0.0,0.00227]
[1779748444929,60.85,77039.15,0.0,0.99998,0.0,0.00227]
[1779748445041,60.85,77039.15,0.0,0.99998,0.0,0.00227]
[1779748445575,60.85,77045.82,0.0,0.99998,0.0,0.00223]
[1779748447589,60.85,77044.9,0.0,0.99998,0.0,0.00224]
[1779748449550,60.85,77045.65,0.0,0.99998,0.0,0.00224]
[1779748449725,60.85,77045.65,0.0,0.99998,0.0,0.00224]
[1779748449603,60.85,77045.61,0.0,0.99998,0.0,0.00224]
[1779748450758,60.85,77045.61,0.0,0.99998,0.0,0.00224]
[1779748451621,60.85,77055.62,0.0,0.99998,0.0,0.00218]
[1779748452627,60.85,77057.92,0.0,0.99998,0.0,0.00216]
[1779748453335,60.85,77057.92,0.0,0.99998,0.0,0.00216]
[1779748453472,60.85,77057.92,0.0,0.99998,0.0,0.00216]
[1779748453634,60.85,77057.38,0.0,0.99998,0.0,0.00217]
[1779748457662,60.85,77058.64,0.0,0.99998,0.0,0.00216]
[1779748460683,60.85,77060.4,0.0,0.99998,0.0,0.00215]
[1779748461691,60.85,77058.3,0.0,0.99998,0.0,0.00216]
[1779748464711,60.85,77060.74,0.0,0.99998,0.0,0.00215]
[1779748465405,60.85,77060.74,0.0,0.99998,0.0,0.00215]
[1779748465471,60.85,77060.74,0.0,0.99998,0.0,0.00215]
[1779748465719,60.85,77059.52,0.0,0.99998,0.0,0.00215]
[1779748468740,60.85,77056.02,0.0,0.99998,0.0,0.00217]
[1779748469747,60.85,77052.42,0.0,0.99998,0.0,0.0022]
[1779748470754,60.85,77055.36,0.0,0.99998,0.0,0.00218]
[1779748471761,60.85,77054.78,0.0,0.99998,0.0,0.00215]
[1779748474782,60.85,77056.38,0.0,0.99998,0.0,0.00214]
[1779748479819,60.85,77056.25,0.0,0.99998,0.0,0.00214]
[1779748480827,60.85,77058.78,0.0,0.99998,0.0,0.00213]
[1779748483848,60.85,77060.79,0.0,0.99998,0.0,0.00211]
[1779748488885,60.85,77061.77,0.0,0.99998,0.0,0.00211]
[1779748490899,60.85,77066.4,0.0,0.99998,0.0,0.00208]
[1779748495934,60.85,77067.93,0.0,0.99998,0.0,0.00207]
[1779748499453,60.85,77069.26,0.0,0.99998,0.0,0.00207]
[1779748499963,60.85,77071.62,0.0,0.99998,0.0,0.00205]
[1779748501976,60.85,77065.35,0.0,0.99998,0.0,0.00209]
[1779748502983,60.85,77063.94,0.0,0.99998,0.0,0.0021]
[1779748503990,60.85,77057.47,0.0,0.99998,0.0,0.00213]
[1779748504997,60.85,77051.6,0.0,0.99998,0.0,0.00217]
[1779748506004,60.85,77046.46,0.0,0.99998,0.0,0.0022]
[1779748507011,60.85,77044.35,0.0,0.99998,0.0,0.00221]
[1779748508022,60.85,77034.54,0.0,0.99998,0.0,0.00227]
[1779748509028,60.85,77030.73,0.0,0.99998,0.0,0.00229]
[1779748510035,60.85,77021.87,0.0,0.99998,0.0,0.00234]
[1779748511041,60.85,77022.03,0.0,0.99998,0.0,0.00234]
[1779748512049,60.85,77019.71,0.0,0.99998,0.0,0.00236]
[1779748514067,60.85,77025.67,0.0,0.99998,0.0,0.00232]
[1779748517088,60.85,77034.9,0.0,0.99998,0.0,0.00226]
[1779748518095,60.85,77037.46,0.0,0.99998,0.0,0.00225]
[1779748519102,60.85,77043.82,0.0,0.99998,0.0,0.00221]
[1779748521118,60.85,77045.89,0.0,0.99998,0.0,0.0022]
[1779748522124,60.85,77048.78,0.0,0.99998,0.0,0.00218]
[1779748523131,60.85,77050.25,0.0,0.99998,0.0,0.00217]
[1779748528166,60.85,77051.41,0.0,0.99998,0.0,0.00217]
[1779748530180,60.85,77047.64,0.0,0.99998,0.0,0.00219]
[1779748531187,60.85,77045.03,0.0,0.99998,0.0,0.00217]
[1779748533200,60.85,77042.26,0.0,0.99998,0.0,0.00219]
[1779748538236,60.85,77042.3,0.0,0.99998,0.0,0.00219]
[1779748543271,60.85,77043.37,0.0,0.99998,0.0,0.00218]
[1779748548306,60.85,77043.06,0.0,0.99998,0.0,0.00218]
[1779748554348,60.85,77043.01,0.0,0.99998,0.0,0.00218]
[1779748559383,60.85,77043.08,0.0,0.99998,0.0,0.00218]
[1779748564420,60.85,77042.89,0.0,0.99998,0.0,0.00218]
[1779748569455,60.85,77042.62,0.0,0.99998,0.0,0.00218]
[1779748570466,60.85,77009.56,0.0,0.99998,0.0,0.00238]
[1779748570946,60.85,77009.56,0.0,0.99998,0.0,0.00238]
[1779748571903,60.85,76998.67,0.0,0.99998,0.0,0.00245]
[1779748572480,60.85,76994.31,0.0,0.99998,0.0,0.00248]
[1779748573487,60.85,76996.22,0.0,0.99998,0.0,0.00247]
[1779748574121,60.85,76996.22,0.0,0.99998,0.0,0.00247]
[1779748576508,60.85,77007.17,0.0,0.99998,0.0,0.0024]
[1779748577515,60.85,77006.9,0.0,0.99998,0.0,0.0024]
[1779748580536,60.85,76998.97,0.0,0.99998,0.0,0.00245]
[1779748581543,60.85,76996.87,0.0,0.99998,0.0,0.00247]
[1779748586651,60.85,76995.5,0.0,0.99998,0.0,0.00247]
[1779748587949,60.85,76995.5,0.0,0.99998,0.0,0.00247]
[1779748587592,60.85,76988.77,0.0,0.99998,0.0,0.00252]
[1779748588599,60.85,76987.67,0.0,0.99998,0.0,0.00253]
[1779748589607,60.85,76989.76,0.0,0.99998,0.0,0.00251]
[1779748590614,60.85,76988.01,0.0,0.99998,0.0,0.00252]
[1779748591621,60.85,76984.87,0.0,0.99998,0.0,0.00251]
[1779748592932,60.85,76984.87,0.0,0.99998,0.0,0.00251]
[1779748592628,60.85,76986.59,0.0,0.99998,0.0,0.00249]
[1779748592971,60.85,76986.59,0.0,0.99998,0.0,0.00249]
[1779748593640,60.85,76979.64,0.0,0.99998,0.0,0.00254]
[1779748597668,60.85,76984.06,0.0,0.99998,0.0,0.00251]
[1779748603945,60.85,76984.4,0.0,0.99998,0.0,0.00251]
[1779748603710,60.85,76991.65,0.0,0.99998,0.0,0.00246]
[1779748603974,60.85,76991.65,0.0,0.99998,0.0,0.00246]
[1779748604717,60.85,76991.51,0.0,0.99998,0.0,0.00246]
[1779748607938,60.85,76992.8,0.0,0.99998,0.0,0.00245]
[1779748608745,60.85,76997.93,0.0,0.99998,0.0,0.00242]
[1779748609752,60.85,77002.0,0.0,0.99998,0.0,0.00239]
[1779748610257,60.85,77002.0,0.0,0.99998,0.0,0.00239]
[1779748610806,60.85,77002.0,0.0,0.99998,0.0,0.00239]
[1779748610941,60.85,77002.15,0.0,0.99998,0.0,0.00239]
[1779748614820,60.85,77021.17,0.0,0.99998,0.0,0.00228]
[1779748615812,60.85,77030.31,0.0,0.99998,0.0,0.00222]
[1779748616818,60.85,77030.15,0.0,0.99998,0.0,0.00222]
[1779748619840,60.85,77031.79,0.0,0.99998,0.0,0.00221]
[1779748620847,60.85,77038.67,0.0,0.99998,0.0,0.00217]
[1779748621854,60.85,77043.77,0.0,0.99998,0.0,0.00214]
[1779748622861,60.85,77039.7,0.0,0.99998,0.0,0.00217]
[1779748624875,60.85,77041.26,0.0,0.99998,0.0,0.00216]
[1779748628903,60.85,77042.94,0.0,0.99998,0.0,0.00215]
[1779748629604,60.85,77042.94,0.0,0.99998,0.0,0.00215]
[1779748629721,60.85,77042.94,0.0,0.99998,0.0,0.00215]
[1779748629910,60.85,77042.43,0.0,0.99998,0.0,0.00215]
[1779748634945,60.85,77041.25,0.0,0.99998,0.0,0.00216]
[1779748635952,60.85,77028.33,0.0,0.99998,0.0,0.00223]
[1779748636959,60.85,77024.46,0.0,0.99998,0.0,0.00226]
[1779748641994,60.85,77023.96,0.0,0.99998,0.0,0.00226]
[1779748646025,60.85,77025.71,0.0,0.99998,0.0,0.00225]
[1779748647032,60.85,77031.05,0.0,0.99998,0.0,0.00222]
[1779748648039,60.85,77034.65,0.0,0.99998,0.0,0.0022]
[1779748651060,60.85,77033.07,0.0,0.99998,0.0,0.00217]
[1779748653074,60.85,77034.28,0.0,0.99998,0.0,0.00216]
[1779748654081,60.85,77037.53,0.0,0.99998,0.0,0.00214]
[1779748657102,60.85,77038.73,0.0,0.99998,0.0,0.00214]
[1779748658128,60.85,77055.92,0.0,0.99998,0.0,0.00204]
[1779748659126,60.85,77072.53,0.0,0.99998,0.0,0.00195]
[1779748660132,60.85,77072.83,0.0,0.99998,0.0,0.00195]
[1779748662146,60.85,77066.09,0.0,0.99998,0.0,0.00199]
[1779748663153,60.85,77063.49,0.0,0.99998,0.0,0.002]
[1779748667181,60.85,77064.79,0.0,0.99998,0.0,0.00199]
[1779748673223,60.85,77065.25,0.0,0.99998,0.0,0.00199]
[1779748677251,60.85,77063.5,0.0,0.99998,0.0,0.002]
[1779748678258,60.85,77056.6,0.0,0.99998,0.0,0.00204]
[1779748683293,60.85,77055.34,0.0,0.99998,0.0,0.00204]
[1779748687321,60.85,77056.84,0.0,0.99998,0.0,0.00204]
[1779748688366,60.85,77056.84,0.0,0.99998,0.0,0.00204]
[1779748688480,60.85,77056.84,0.0,0.99998,0.0,0.00204]
[1779748688578,60.85,77057.23,0.0,0.99998,0.0,0.00203]
[1779748694370,60.85,77056.81,0.0,0.99998,0.0,0.00204]
[1779748699405,60.85,77056.7,0.0,0.99998,0.0,0.00204]
[1779748701419,60.85,77059.26,0.0,0.99998,0.0,0.00202]
[1779748702426,60.85,77064.4,0.0,0.99998,0.0,0.002]
[1779748703433,60.85,77066.26,0.0,0.99998,0.0,0.00199]
[1779748704647,60.85,77070.5,0.0,0.99998,0.0,0.00196]
[1779748709475,60.85,77071.81,0.0,0.99998,0.0,0.00196]
[1779748711489,60.85,77071.12,0.0,0.99998,0.0,0.00193]
[1779748716524,60.85,77074.86,0.0,0.99998,0.0,0.00191]
[1779748719545,60.85,77081.23,0.0,0.99998,0.0,0.00188]
[1779748720552,60.85,77083.63,0.0,0.99998,0.0,0.00187]
[1779748722566,60.85,77088.13,0.0,0.99998,0.0,0.00184]
[1779748724963,60.85,77088.35,0.0,0.99998,0.0,0.00184]
[1779748725589,60.85,77086.75,0.0,0.99998,0.0,0.00185]
[1779748729618,60.85,77092.69,0.0,0.99998,0.0,0.00182]
[1779748730897,60.85,77092.69,0.0,0.99998,0.0,0.00182]
[1779748730973,60.85,77092.69,0.0,0.99998,0.0,0.00182]
[1779748731046,60.85,77098.62,0.0,0.99998,0.0,0.00179]
[1779748736666,60.85,77098.26,0.0,0.99998,0.0,0.00179]
[1779748738682,60.85,77088.92,0.0,0.99998,0.0,0.00184]
[1779748739689,60.85,77089.46,0.0,0.99998,0.0,0.00184]
[1779748744724,60.85,77089.45,0.0,0.99998,0.0,0.00184]
[1779748745730,60.85,77092.91,0.0,0.99998,0.0,0.00182]
[1779748746738,60.85,77095.63,0.0,0.99998,0.0,0.00181]
[1779748747745,60.85,77097.71,0.0,0.99998,0.0,0.0018]
[1779748748753,60.85,77104.37,0.0,0.99998,0.0,0.00176]
[1779748749760,60.85,77105.58,0.0,0.99998,0.0,0.00176]
[1779748751775,60.85,77108.76,0.0,0.99998,0.0,0.00174]
[1779748753813,60.85,77110.17,0.0,0.99998,0.0,0.00174]
[1779748758848,60.85,77109.85,0.0,0.99998,0.0,0.00174]
[1779748761869,60.85,77112.16,0.0,0.99998,0.0,0.00173]
[1779748762877,60.85,77107.19,0.0,0.99998,0.0,0.00175]
[1779748763883,60.85,77102.14,0.0,0.99998,0.0,0.00177]
[1779748764890,60.85,77104.51,0.0,0.99998,0.0,0.00176]
[1779748766904,60.85,77111.15,0.0,0.99998,0.0,0.00173]
[1779748771939,60.85,77110.75,0.0,0.99998,0.0,0.00171]
[1779748775967,60.85,77112.19,0.0,0.99998,0.0,0.0017]
[1779748781002,60.85,77111.62,0.0,0.99998,0.0,0.0017]
[1779748787044,60.85,77112.98,0.0,0.99998,0.0,0.0017]
[1779748790065,60.85,77116.5,0.0,0.99998,0.0,0.00168]
[1779748792079,60.85,77118.84,0.0,0.99998,0.0,0.00167]
[1779748794140,60.85,77117.78,0.0,0.99998,0.0,0.00167]
[1779748794204,60.85,77117.21,0.0,0.99998,0.0,0.00168]
[1779748794220,60.85,77117.21,0.0,0.99998,0.0,0.00168]
[1779748795100,60.85,77114.69,0.0,0.99998,0.0,0.00169]
[1779748796107,60.85,77112.38,0.0,0.99998,0.0,0.0017]
[1779748801142,60.85,77112.56,0.0,0.99998,0.0,0.0017]
[1779748803987,60.85,77112.67,0.0,0.99998,0.0,0.0017]
[1779748804164,60.85,77112.55,0.0,0.99998,0.0,0.0017]
[1779748804222,60.85,77112.55,0.0,0.99998,0.0,0.0017]
[1779748805171,60.85,77107.38,0.0,0.99998,0.0,0.00172]
[1779748806177,60.85,77105.69,0.0,0.99998,0.0,0.00173]
[1779748809095,60.85,77105.97,0.0,0.99998,0.0,0.00173]
[1779748809124,60.85,77107.41,0.0,0.99998,0.0,0.00172]
[1779748809222,60.85,77107.41,0.0,0.99998,0.0,0.00172]
[1779748809245,60.85,77104.68,0.0,0.99998,0.0,0.00173]
[1779748815241,60.85,77095.96,0.0,0.99998,0.0,0.00178]
[1779748816248,60.85,77092.33,0.0,0.99998,0.0,0.00179]
[1779748817255,60.85,77091.05,0.0,0.99998,0.0,0.0018]
[1779748822290,60.85,77093.95,0.0,0.99998,0.0,0.00178]
[1779748827325,60.85,77093.83,0.0,0.99998,0.0,0.00179]
[1779748829339,60.85,77096.47,0.0,0.99998,0.0,0.00177]
[1779748831353,60.85,77098.58,0.0,0.99998,0.0,0.00173]
[1779748832360,60.85,77100.0,0.0,0.99998,0.0,0.00173]
[1779748835381,60.85,77102.03,0.0,0.99998,0.0,0.00172]
[1779748839409,60.85,77100.73,0.0,0.99998,0.0,0.00172]
[1779748845451,60.85,77100.73,0.0,0.99998,0.0,0.00172]
[1779748850486,60.85,77100.58,0.0,0.99998,0.0,0.00172]
[1779748855521,60.85,77100.41,0.0,0.99998,0.0,0.00173]
[1779748860556,60.85,77100.69,0.0,0.99998,0.0,0.00172]
[1779748865592,60.85,77104.08,0.0,0.99998,0.0,0.00171]
[1779748870627,60.85,77103.42,0.0,0.99998,0.0,0.00171]
[1779748872641,60.85,77107.23,0.0,0.99998,0.0,0.00169]
[1779748877676,60.85,77108.65,0.0,0.99998,0.0,0.00169]
[1779748878683,60.85,77110.53,0.0,0.99998,0.0,0.00168]
[1779748879690,60.85,77113.41,0.0,0.99998,0.0,0.00167]
[1779748880697,60.85,77115.3,0.0,0.99998,0.0,0.00166]
[1779748881705,60.85,77118.13,0.0,0.99999,0.0,0.00164]
[1779748882710,60.85,77123.25,0.0,0.99999,0.0,0.00162]
[1779748884725,60.85,77124.48,0.0,0.99999,0.0,0.00162]
[1779748888753,60.85,77126.69,0.0,0.99999,0.0,0.00161]
[1779748889760,60.85,77128.44,0.0,0.99999,0.0,0.0016]
[1779748890766,60.85,77133.0,0.0,0.99999,0.0,0.00158]
[1779748891774,60.85,77131.8,0.0,0.99999,0.0,0.00156]
[1779748893788,60.85,77134.78,0.0,0.99999,0.0,0.00155]
[1779748897818,60.85,77136.52,0.0,0.99999,0.0,0.00154]
[1779748898825,60.85,77133.0,0.0,0.99999,0.0,0.00155]
[1779748901846,60.85,77125.46,0.0,0.99999,0.0,0.00159]
[1779748902853,60.85,77122.23,0.0,0.99999,0.0,0.0016]
[1779748905874,60.85,77117.64,0.0,0.99999,0.0,0.00162]
[1779748906881,60.85,77115.46,0.0,0.99999,0.0,0.00163]
[1779748911915,60.85,77114.04,0.0,0.99999,0.0,0.00164]
[1779748914937,60.85,77109.04,0.0,0.99998,0.0,0.00166]
[1779748915944,60.85,77103.55,0.0,0.99998,0.0,0.00168]
[1779748918300,60.85,77102.87,0.0,0.99998,0.0,0.00169]
[1779748918472,60.85,77102.87,0.0,0.99998,0.0,0.00169]
[1779748918965,60.85,77102.37,0.0,0.99998,0.0,0.00169]
[1779748919972,60.85,77103.57,0.0,0.99998,0.0,0.00168]
[1779748925011,60.85,77103.92,0.0,0.99998,0.0,0.00168]
[1779748928033,60.85,77102.81,0.0,0.99998,0.0,0.00169]
[1779748929040,60.85,77098.14,0.0,0.99998,0.0,0.00171]
[1779748930047,60.85,77093.91,0.0,0.99998,0.0,0.00173]
[1779748932061,60.85,77095.21,0.0,0.99998,0.0,0.00172]
[1779748937099,60.85,77095.25,0.0,0.99998,0.0,0.00172]
[1779748938106,60.85,77098.41,0.0,0.99998,0.0,0.00171]
[1779748944149,60.85,77098.8,0.0,0.99998,0.0,0.00171]
[1779748949184,60.85,77098.89,0.0,0.99998,0.0,0.0017]
[1779748951198,60.85,77097.04,0.0,0.99998,0.0,0.00169]
[1779748952205,60.85,77088.74,0.0,0.99998,0.0,0.00172]
[1779748953212,60.85,77088.5,0.0,0.99998,0.0,0.00172]
[1779748958247,60.85,77089.45,0.0,0.99998,0.0,0.00172]
[1779748962277,60.85,77083.44,0.0,0.99998,0.0,0.00175]
[1779748963283,60.85,77074.79,0.0,0.99998,0.0,0.00179]
[1779748964290,60.85,77085.23,0.0,0.99998,0.0,0.00174]
[1779748965297,60.85,77085.79,0.0,0.99998,0.0,0.00174]
[1779748970332,60.85,77086.63,0.0,0.99998,0.0,0.00173]
[1779748970594,60.85,77086.63,0.0,0.99998,0.0,0.00173]
[1779748970721,60.85,77086.63,0.0,0.99998,0.0,0.00173]
[1779748971339,60.85,77086.74,0.0,0.99998,0.0,0.00173]
[1779748974360,60.85,77089.83,0.0,0.99998,0.0,0.00172]
[1779748976374,60.85,77092.53,0.0,0.99998,0.0,0.00171]
[1779748979394,60.85,77090.49,0.0,0.99998,0.0,0.00172]
[1779748986444,60.85,77087.97,0.0,0.99998,0.0,0.00173]
[1779748987454,60.85,77083.76,0.0,0.99998,0.0,0.00175]
[1779748989468,60.85,77082.22,0.0,0.99998,0.0,0.00175]
[1779748993508,60.85,77083.43,0.0,0.99998,0.0,0.00175]
[1779748997536,60.85,77081.64,0.0,0.99998,0.0,0.00176]
[1779749002571,60.85,77081.38,0.0,0.99998,0.0,0.00176]
[1779749003578,60.85,77082.64,0.0,0.99998,0.0,0.00175]
[1779749004584,60.85,77086.55,0.0,0.99998,0.0,0.00173]
[1779749006599,60.85,77093.9,0.0,0.99998,0.0,0.0017]
[1779749011634,60.85,77093.99,0.0,0.99998,0.0,0.00167]
[1779749016669,60.85,77094.18,0.0,0.99998,0.0,0.00167]
[1779749020696,60.85,77096.42,0.0,0.99998,0.0,0.00166]
[1779749025732,60.85,77095.69,0.0,0.99998,0.0,0.00166]
[1779749030767,60.85,77096.13,0.0,0.99998,0.0,0.00166]
[1779749036809,60.85,77097.03,0.0,0.99998,0.0,0.00166]
[1779749040837,60.85,77100.76,0.0,0.99999,0.0,0.00164]
[1779749041844,60.85,77103.69,0.0,0.99999,0.0,0.00163]
[1779749046879,60.85,77103.78,0.0,0.99999,0.0,0.00163]
[1779749047885,60.85,77104.97,0.0,0.99999,0.0,0.00162]
[1779749050908,60.85,77103.8,0.0,0.99999,0.0,0.00163]
[1779749055944,60.85,77104.54,0.0,0.99999,0.0,0.00162]
[1779749060979,60.85,77104.27,0.0,0.99999,0.0,0.00163]
[1779749066014,60.85,77104.55,0.0,0.99999,0.0,0.00162]
[1779749071049,60.85,77108.18,0.0,0.99999,0.0,0.00158]
[1779749072056,60.85,77109.75,0.0,0.99999,0.0,0.00158]
[1779749075077,60.85,77106.76,0.0,0.99999,0.0,0.00159]
[1779749076083,60.85,77111.83,0.0,0.99999,0.0,0.00157]
[1779749078098,60.85,77116.59,0.0,0.99999,0.0,0.00155]
[1779749079105,60.85,77120.28,0.0,0.99999,0.0,0.00153]
[1779749084140,60.85,77122.01,0.0,0.99999,0.0,0.00152]
[1779749089175,60.85,77122.31,0.0,0.99999,0.0,0.00152]
[1779749090182,60.85,77118.25,0.0,0.99999,0.0,0.00154]
[1779749093203,60.85,77121.23,0.0,0.99999,0.0,0.00153]
[1779749098240,60.85,77121.47,0.0,0.99999,0.0,0.00153]
[1779749102266,60.85,77117.46,0.0,0.99999,0.0,0.00154]
[1779749106295,60.85,77112.92,0.0,0.99999,0.0,0.00156]
[1779749107302,60.85,77111.47,0.0,0.99999,0.0,0.00157]
[1779749112337,60.85,77111.36,0.0,0.99999,0.0,0.00157]
[1779749117372,60.85,77113.26,0.0,0.99999,0.0,0.00156]
[1779749122407,60.85,77113.13,0.0,0.99999,0.0,0.00156]
[1779749128449,60.85,77113.22,0.0,0.99999,0.0,0.00156]
[1779749131470,60.85,77112.29,0.0,0.99999,0.0,0.00154]
[1779749136505,60.85,77113.0,0.0,0.99999,0.0,0.00154]
[1779749137512,60.85,77127.97,0.0,0.99999,0.0,0.00147]
[1779749138519,60.85,77131.17,0.0,0.99999,0.0,0.00146]
[1779749140533,60.85,77128.93,0.0,0.99999,0.0,0.00147]
[1779749145568,60.85,77128.6,0.0,0.99999,0.0,0.00147]
[1779749147582,60.85,77129.76,0.0,0.99999,0.0,0.00147]
[1779749151684,60.85,77130.36,0.0,0.99999,0.0,0.00146]
[1779749151720,60.85,77130.36,0.0,0.99999,0.0,0.00146]
[1779749151821,60.85,77130.6,0.0,0.99999,0.0,0.00146]
[1779749152617,60.85,77133.0,0.0,0.99999,0.0,0.00145]
[1779749154631,60.85,77134.5,0.0,0.99999,0.0,0.00145]
[1779749155638,60.85,77135.57,0.0,0.99999,0.0,0.00144]
[1779749156645,60.85,77141.92,0.0,0.99999,0.0,0.00142]
[1779749158659,60.85,77140.2,0.0,0.99999,0.0,0.00143]
[1779749161697,60.85,77141.34,0.0,0.99999,0.0,0.00142]
[1779749162699,60.85,77136.91,0.0,0.99999,0.0,0.00144]
[1779749167736,60.85,77136.52,0.0,0.99999,0.0,0.00144]
[1779749170757,60.85,77137.95,0.0,0.99999,0.0,0.00143]
[1779749172771,60.85,77136.8,0.0,0.99999,0.0,0.00144]
[1779749173778,60.85,77129.16,0.0,0.99999,0.0,0.00147]
[1779749176305,60.85,77126.99,0.0,0.99999,0.0,0.00148]
[1779749181834,60.85,77128.08,0.0,0.99999,0.0,0.00147]
[1779749186869,60.85,77128.32,0.0,0.99999,0.0,0.00147]
[1779749191904,60.85,77128.6,0.0,0.99999,0.0,0.00145]
[1779749196940,60.85,77128.45,0.0,0.99999,0.0,0.00145]
[1779749201975,60.85,77128.5,0.0,0.99999,0.0,0.00145]
[1779749207010,60.85,77128.49,0.0,0.99999,0.0,0.00145]
[1779749212045,60.85,77128.26,0.0,0.99999,0.0,0.00145]
[1779749217079,60.85,77128.17,0.0,0.99999,0.0,0.00145]
[1779749223123,60.85,77128.25,0.0,0.99999,0.0,0.00145]
[1779749228158,60.85,77132.14,0.0,0.99999,0.0,0.00143]
[1779749230172,60.85,77134.23,0.0,0.99999,0.0,0.00142]
[1779749231179,60.85,77135.87,0.0,0.99999,0.0,0.00142]
[1779749232186,60.85,77139.74,0.0,0.99999,0.0,0.0014]
[1779749233194,60.85,77140.81,0.0,0.99999,0.0,0.0014]
[1779749237221,60.85,77142.79,0.0,0.99999,0.0,0.00139]
[1779749240245,60.85,77149.88,0.0,0.99999,0.0,0.00136]
[1779749246284,60.85,77150.34,0.0,0.99999,0.0,0.00136]
[1779749251319,60.85,77150.47,0.0,0.99999,0.0,0.00134]
[1779749255347,60.85,77152.03,0.0,0.99999,0.0,0.00133]
[1779749260382,60.85,77151.77,0.0,0.99999,0.0,0.00133]
[1779749268438,60.85,77150.57,0.0,0.99999,0.0,0.00134]
[1779749273473,60.85,77150.82,0.0,0.99999,0.0,0.00134]
[1779749278508,60.85,77150.87,0.0,0.99999,0.0,0.00134]
[1779749282537,60.85,77149.64,0.0,0.99999,0.0,0.00134]
[1779749283544,60.85,77146.3,0.0,0.99999,0.0,0.00135]
[1779749290593,60.85,77146.12,0.0,0.99999,0.0,0.00136]
[1779749293614,60.85,77131.34,0.0,0.99999,0.0,0.00141]
[1779749294622,60.85,77133.16,0.0,0.99999,0.0,0.0014]
[1779749299656,60.85,77133.15,0.0,0.99999,0.0,0.0014]
[1779749304691,60.85,77133.6,0.0,0.99999,0.0,0.0014]
[1779749308718,60.85,77132.3,0.0,0.99999,0.0,0.00141]
[1779749309726,60.85,77129.01,0.0,0.99999,0.0,0.00142]
[1779749310732,60.85,77126.8,0.0,0.99999,0.0,0.00143]
[1779749311740,60.85,77127.07,0.0,0.99999,0.0,0.0014]
[1779749315768,60.85,77128.21,0.0,0.99999,0.0,0.0014]
[1779749317782,60.85,77125.42,0.0,0.99999,0.0,0.00141]
[1779749318788,60.85,77126.57,0.0,0.99999,0.0,0.00141]
[1779749321810,60.85,77125.45,0.0,0.99999,0.0,0.00141]
[1779749326845,60.85,77125.81,0.0,0.99999,0.0,0.00141]
[1779749332888,60.85,77126.9,0.0,0.99999,0.0,0.00141]
[1779749333894,60.85,77128.27,0.0,0.99999,0.0,0.0014]
[1779749334901,60.85,77130.95,0.0,0.99999,0.0,0.00139]
[1779749339936,60.85,77131.43,0.0,0.99999,0.0,0.00139]
[1779749341950,60.85,77128.09,0.0,0.99999,0.0,0.0014]
[1779749342957,60.85,77126.86,0.0,0.99999,0.0,0.00141]
[1779749347992,60.85,77129.21,0.0,0.99999,0.0,0.0014]
[1779749351013,60.85,77132.99,0.0,0.99999,0.0,0.00138]
[1779749352020,60.85,77138.11,0.0,0.99999,0.0,0.00136]
[1779749357055,60.85,77138.01,0.0,0.99999,0.0,0.00136]
[1779749362091,60.85,77138.81,0.0,0.99999,0.0,0.00136]
[1779749363098,60.85,77140.09,0.0,0.99999,0.0,0.00136]
[1779749368133,60.85,77139.57,0.0,0.99999,0.0,0.00136]
[1779749370147,60.85,77141.01,0.0,0.99999,0.0,0.00135]
[1779749371153,60.85,77141.38,0.0,0.99999,0.0,0.00133]
[1779749376189,60.85,77145.51,0.0,0.99999,0.0,0.00131]
[1779749377196,60.85,77147.61,0.0,0.99999,0.0,0.0013]
[1779749378203,60.85,77148.75,0.0,0.99999,0.0,0.0013]
[1779749379210,60.85,77151.45,0.0,0.99999,0.0,0.00129]
[1779749380217,60.85,77154.08,0.0,0.99999,0.0,0.00128]
[1779749382671,60.85,77157.91,0.0,0.99999,0.0,0.00127]
[1779749385252,60.85,77158.97,0.0,0.99999,0.0,0.00126]
[1779749390287,60.85,77158.8,0.0,0.99999,0.0,0.00126]
[1779749398343,60.85,77158.93,0.0,0.99999,0.0,0.00126]
[1779749398999,60.85,77158.93,0.0,0.99999,0.0,0.00126]
[1779749409420,60.85,77158.19,0.0,0.99999,0.0,0.00127]
[1779749410427,60.85,77156.96,0.0,0.99999,0.0,0.00127]
[1779749410879,60.85,77156.96,0.0,0.99999,0.0,0.00127]
[1779749410974,60.85,77156.96,0.0,0.99999,0.0,0.00127]
[1779749411434,60.85,77156.37,0.0,0.99999,0.0,0.00127]
[1779749414457,60.85,77152.32,0.0,0.99999,0.0,0.00129]
[1779749419492,60.85,77152.54,0.0,0.99999,0.0,0.00129]
[1779749420499,60.85,77151.12,0.0,0.99999,0.0,0.00129]
[1779749426541,60.85,77153.92,0.0,0.99999,0.0,0.00128]
[1779749427548,60.85,77155.78,0.0,0.99999,0.0,0.00128]
[1779749428578,60.85,77155.78,0.0,0.99999,0.0,0.00128]
[1779749428725,60.85,77155.78,0.0,0.99999,0.0,0.00128]
[1779749428821,60.85,77155.79,0.0,0.99999,0.0,0.00128]
[1779749432583,60.85,77156.1,0.0,0.99999,0.0,0.00125]
[1779749435612,60.85,77157.8,0.0,0.99999,0.0,0.00125]
[1779749436619,60.85,77159.49,0.0,0.99999,0.0,0.00124]
[1779749441676,60.85,77159.75,0.0,0.99999,0.0,0.00124]
[1779749442675,60.85,77169.1,0.0,0.99999,0.0,0.00121]
[1779749443682,60.85,77172.3,0.0,0.99999,0.0,0.0012]
[1779749444689,60.85,77175.49,0.0,0.99999,0.0,0.00119]
[1779749445696,60.85,77177.38,0.0,0.99999,0.0,0.00118]
[1779749448717,60.85,77175.84,0.0,0.99999,0.0,0.00119]
[1779749453752,60.85,77177.6,0.0,0.99999,0.0,0.00118]
[1779749454758,60.85,77178.88,0.0,0.99999,0.0,0.00118]
[1779749457780,60.85,77177.11,0.0,0.99999,0.0,0.00118]
[1779749462814,60.85,77177.81,0.0,0.99999,0.0,0.00118]
[1779749467850,60.85,77177.92,0.0,0.99999,0.0,0.00118]
[1779749468856,60.85,77175.54,0.0,0.99999,0.0,0.00119]
[1779749469864,60.85,77172.95,0.0,0.99999,0.0,0.0012]
[1779749475909,60.85,77173.12,0.0,0.99999,0.0,0.00119]
[1779749480944,60.85,77173.7,0.0,0.99999,0.0,0.00119]
[1779749483965,60.85,77174.81,0.0,0.99999,0.0,0.00119]
[1779749486986,60.85,77173.71,0.0,0.99999,0.0,0.00119]
[1779749492021,60.85,77174.52,0.0,0.99999,0.0,0.00117]
[1779749498064,60.85,77175.1,0.0,0.99999,0.0,0.00117]
[1779749505114,60.85,77175.97,0.0,0.99999,0.0,0.00116]
[1779749510149,60.85,77176.43,0.0,0.99999,0.0,0.00116]
[1779749518205,60.85,77176.22,0.0,0.99999,0.0,0.00116]
[1779749524247,60.85,77176.44,0.0,0.99999,0.0,0.00116]
[1779749528275,60.85,77177.83,0.0,0.99999,0.0,0.00116]
[1779749533310,60.85,77177.04,0.0,0.99999,0.0,0.00116]
[1779749536331,60.85,77175.59,0.0,0.99999,0.0,0.00117]
[1779749539353,60.85,77173.76,0.0,0.99999,0.0,0.00117]
[1779749541374,60.85,77176.7,0.0,0.99999,0.0,0.00116]
[1779749545402,60.85,77175.58,0.0,0.99999,0.0,0.00117]
[1779749549430,60.85,77153.7,0.0,0.99999,0.0,0.00124]
[1779749550437,60.85,77140.37,0.0,0.99999,0.0,0.00129]
[1779749551444,60.85,77139.06,0.0,0.99999,0.0,0.00127]
[1779749556479,60.85,77138.64,0.0,0.99999,0.0,0.00127]
[1779749561514,60.85,77138.51,0.0,0.99999,0.0,0.00127]
[1779749564327,60.85,77138.62,0.0,0.99999,0.0,0.00127]
[1779749569569,60.85,77140.1,0.0,0.99999,0.0,0.00127]
[1779749570119,60.85,77140.1,0.0,0.99999,0.0,0.00127]
[1779749572974,60.85,77140.04,0.0,0.99999,0.0,0.00127]
[1779749573081,60.85,77140.04,0.0,0.99999,0.0,0.00127]
[1779749573223,60.85,77140.04,0.0,0.99999,0.0,0.00127]
[1779749573598,60.85,77141.92,0.0,0.99999,0.0,0.00126]
[1779749574605,60.85,77143.71,0.0,0.99999,0.0,0.00125]
[1779749575392,60.85,77143.71,0.0,0.99999,0.0,0.00125]
[1779749575472,60.85,77143.71,0.0,0.99999,0.0,0.00125]
[1779749575612,60.85,77143.92,0.0,0.99999,0.0,0.00125]
[1779749578633,60.85,77145.37,0.0,0.99999,0.0,0.00125]
[1779749580647,60.85,77140.74,0.0,0.99999,0.0,0.00126]
[1779749586688,60.85,77140.79,0.0,0.99999,0.0,0.00126]
[1779749590718,60.85,77141.92,0.0,0.99999,0.0,0.00126]
[1779749591725,60.85,77143.52,0.0,0.99999,0.0,0.00125]
[1779749595754,60.85,77141.83,0.0,0.99999,0.0,0.00126]
[1779749597549,60.85,77142.24,0.0,0.99999,0.0,0.00126]
[1779749597616,60.85,77142.24,0.0,0.99999,0.0,0.00126]
[1779749597722,60.85,77142.24,0.0,0.99999,0.0,0.00126]
[1779749597766,60.85,77143.89,0.0,0.99999,0.0,0.00125]
[1779749602803,60.85,77140.77,0.0,0.99999,0.0,0.00126]
[1779749603727,60.85,77140.77,0.0,0.99999,0.0,0.00126]
[1779749603975,60.85,77140.77,0.0,0.99999,0.0,0.00126]
[1779749604032,60.85,77140.74,0.0,0.99999,0.0,0.00126]
[1779749605882,60.85,77141.51,0.0,0.99999,0.0,0.00126]
[1779749605921,60.85,77141.51,0.0,0.99999,0.0,0.00126]
[1779749605975,60.85,77141.51,0.0,0.99999,0.0,0.00126]
[1779749611867,60.85,77140.56,0.0,0.99999,0.0,0.00124]
[1779749618916,60.85,77140.32,0.0,0.99999,0.0,0.00124]
[1779749620234,60.85,77140.07,0.0,0.99999,0.0,0.00124]
[1779749620471,60.85,77140.07,0.0,0.99999,0.0,0.00124]
[1779749621937,60.85,77140.13,0.0,0.99999,0.0,0.00124]
[1779749622811,60.85,77140.13,0.0,0.99999,0.0,0.00124]
[1779749622854,60.85,77140.13,0.0,0.99999,0.0,0.00124]
[1779749622979,60.85,77140.13,0.0,0.99999,0.0,0.00124]
[1779749625965,60.85,77141.72,0.0,0.99999,0.0,0.00124]
[1779749626972,60.85,77142.86,0.0,0.99999,0.0,0.00123]
[1779749627590,60.85,77142.86,0.0,0.99999,0.0,0.00123]
[1779749627721,60.85,77142.86,0.0,0.99999,0.0,0.00123]
[1779749627979,60.85,77142.52,0.0,0.99999,0.0,0.00124]
[1779749630116,60.85,77142.62,0.0,0.99999,0.0,0.00124]
[1779749630212,60.85,77142.62,0.0,0.99999,0.0,0.00124]
[1779749630229,60.85,77142.62,0.0,0.99999,0.0,0.00124]
[1779749632011,60.85,77143.65,0.0,0.99999,0.0,0.00123]
[1779749633015,60.85,77147.22,0.0,0.99999,0.0,0.00122]
[1779749633989,60.85,77147.22,0.0,0.99999,0.0,0.00122]
[1779749634021,60.85,77150.3,0.0,0.99999,0.0,0.00121]
[1779749634221,60.85,77150.3,0.0,0.99999,0.0,0.00121]
[1779749635029,60.85,77151.7,0.0,0.99999,0.0,0.0012]
[1779749636097,60.85,77151.8,0.0,0.99999,0.0,0.0012]
[1779749636204,60.85,77151.8,0.0,0.99999,0.0,0.0012]
[1779749636225,60.85,77151.8,0.0,0.99999,0.0,0.0012]
[1779749647113,60.85,77152.45,0.0,0.99999,0.0,0.0012]
[1779749650808,60.85,77152.94,0.0,0.99999,0.0,0.0012]
[1779749650978,60.85,77152.94,0.0,0.99999,0.0,0.0012]
[1779749651076,60.85,77152.51,0.0,0.99999,0.0,0.0012]
[1779749652713,60.85,77152.8,0.0,0.99999,0.0,0.0012]
[1779749652722,60.85,77152.8,0.0,0.99999,0.0,0.0012]
[1779749652816,60.85,77152.8,0.0,0.99999,0.0,0.0012]
[1779749652987,60.85,77152.8,0.0,0.99999,0.0,0.0012]
[1779749658190,60.85,77153.02,0.0,0.99999,0.0,0.0012]
[1779749664232,60.85,77151.19,0.0,0.99999,0.0,0.00121]
[1779749665403,60.85,77151.19,0.0,0.99999,0.0,0.00121]
[1779749665470,60.85,77151.19,0.0,0.99999,0.0,0.00121]
[1779749665504,60.85,77151.35,0.0,0.99999,0.0,0.00121]
[1779749667936,60.85,77151.35,0.0,0.99999,0.0,0.00121]
[1779749667981,60.85,77151.35,0.0,0.99999,0.0,0.00121]
[1779749668020,60.85,77151.35,0.0,0.99999,0.0,0.00121]
[1779749668225,60.85,77151.35,0.0,0.99999,0.0,0.00121]
[1779749673295,60.85,77151.49,0.0,0.99999,0.0,0.00118]
[1779749678539,60.85,77151.82,0.0,0.99999,0.0,0.00118]
[1779749678721,60.85,77151.82,0.0,0.99999,0.0,0.00118]
[1779749678826,60.85,77151.86,0.0,0.99999,0.0,0.00118]
[1779749681190,60.85,77151.86,0.0,0.99999,0.0,0.00118]
[1779749681226,60.85,77151.86,0.0,0.99999,0.0,0.00118]
[1779749681246,60.85,77151.86,0.0,0.99999,0.0,0.00118]
[1779749681476,60.85,77151.86,0.0,0.99999,0.0,0.00118]
[1779749685382,60.85,77152.56,0.0,0.99999,0.0,0.00118]
[1779749686535,60.85,77152.56,0.0,0.99999,0.0,0.00118]
[1779749686721,60.85,77152.56,0.0,0.99999,0.0,0.00118]
[1779749686795,60.85,77152.73,0.0,0.99999,0.0,0.00118]
[1779749687396,60.85,77154.91,0.0,0.99999,0.0,0.00117]
[1779749688691,60.85,77154.91,0.0,0.99999,0.0,0.00117]
[1779749688706,60.85,77154.91,0.0,0.99999,0.0,0.00117]
[1779749688724,60.85,77154.91,0.0,0.99999,0.0,0.00117]
[1779749690419,60.85,77156.69,0.0,0.99999,0.0,0.00117]
[1779749691426,60.85,77155.97,0.0,0.99999,0.0,0.00117]
[1779749697494,60.85,77155.94,0.0,0.99999,0.0,0.00117]
[1779749700442,60.85,77156.01,0.0,0.99999,0.0,0.00117]
[1779749700516,60.85,77155.04,0.0,0.99999,0.0,0.00117]
[1779749703622,60.85,77155.39,0.0,0.99999,0.0,0.00117]
[1779749703726,60.85,77155.39,0.0,0.99999,0.0,0.00117]
[1779749703978,60.85,77155.39,0.0,0.99999,0.0,0.00117]
[1779749704003,60.85,77146.17,0.0,0.99999,0.0,0.0012]
[1779749704544,60.85,77141.46,0.0,0.99999,0.0,0.00122]
[1779749705498,60.85,77141.46,0.0,0.99999,0.0,0.00122]
[1779749705551,60.85,77135.13,0.0,0.99999,0.0,0.00124]
[1779749706934,60.85,77135.13,0.0,0.99999,0.0,0.00124]
[1779749706977,60.85,77135.13,0.0,0.99999,0.0,0.00124]
[1779749707043,60.85,77135.13,0.0,0.99999,0.0,0.00124]
[1779749707130,60.85,77133.73,0.0,0.99999,0.0,0.00124]
[1779749707230,60.85,77133.73,0.0,0.99999,0.0,0.00124]
[1779749711593,60.85,77139.37,0.0,0.99999,0.0,0.00122]
[1779749714614,60.85,77141.19,0.0,0.99999,0.0,0.00122]
[1779749715579,60.85,77141.19,0.0,0.99999,0.0,0.00122]
[1779749715650,60.85,77141.19,0.0,0.99999,0.0,0.00122]
[1779749715723,60.85,77141.19,0.0,0.99999,0.0,0.00122]
[1779749715822,60.85,77142.58,0.0,0.99999,0.0,0.00121]
[1779749718987,60.85,77142.92,0.0,0.99999,0.0,0.00121]
[1779749719082,60.85,77142.59,0.0,0.99999,0.0,0.00121]
[1779749721493,60.85,77141.8,0.0,0.99999,0.0,0.00122]
[1779749721506,60.85,77141.8,0.0,0.99999,0.0,0.00122]
[1779749721722,60.85,77141.8,0.0,0.99999,0.0,0.00122]
[1779749721765,60.85,77141.8,0.0,0.99999,0.0,0.00122]
[1779749724977,60.85,77142.74,0.0,0.99999,0.0,0.00121]
[1779749725094,60.85,77142.74,0.0,0.99999,0.0,0.00121]
[1779749725096,60.85,77147.2,0.0,0.99999,0.0,0.0012]
[1779749725691,60.85,77150.65,0.0,0.99999,0.0,0.00119]
[1779749726984,60.85,77150.65,0.0,0.99999,0.0,0.00119]
[1779749727079,60.85,77150.65,0.0,0.99999,0.0,0.00119]
[1779749727990,60.85,77150.73,0.0,0.99999,0.0,0.00119]
[1779749728092,60.85,77150.78,0.0,0.99999,0.0,0.00119]
[1779749728220,60.85,77150.78,0.0,0.99999,0.0,0.00119]
[1779749728979,60.85,77150.78,0.0,0.99999,0.0,0.00119]
[1779749729080,60.85,77150.78,0.0,0.99999,0.0,0.00119]
[1779749730726,60.85,77149.18,0.0,0.99999,0.0,0.00119]
[1779749731733,60.85,77149.13,0.0,0.99999,0.0,0.00117]
[1779749732976,60.85,77149.13,0.0,0.99999,0.0,0.00117]
[1779749733085,60.85,77149.13,0.0,0.99999,0.0,0.00117]
[1779749734979,60.85,77147.37,0.0,0.99999,0.0,0.00118]
[1779749735083,60.85,77147.37,0.0,0.99999,0.0,0.00118]
[1779749735481,60.85,77146.66,0.0,0.99999,0.0,0.00118]
[1779749735720,60.85,77146.66,0.0,0.99999,0.0,0.00118]
[1779749735761,60.85,77146.51,0.0,0.99999,0.0,0.00118]
[1779749736979,60.85,77146.51,0.0,0.99999,0.0,0.00118]
[1779749737088,60.85,77146.51,0.0,0.99999,0.0,0.00118]
[1779749740976,60.85,77147.43,0.0,0.99999,0.0,0.00118]
[1779749741088,60.85,77147.43,0.0,0.99999,0.0,0.00118]
[1779749742982,60.85,77148.22,0.0,0.99999,0.0,0.00117]
[1779749743042,60.85,77148.22,0.0,0.99999,0.0,0.00117]
[1779749743477,60.85,77147.44,0.0,0.99999,0.0,0.00118]
[1779749743721,60.85,77147.44,0.0,0.99999,0.0,0.00118]
[1779749743820,60.85,77147.7,0.0,0.99999,0.0,0.00118]
[1779749746975,60.85,77147.86,0.0,0.99999,0.0,0.00118]
[1779749747036,60.85,77147.86,0.0,0.99999,0.0,0.00118]
[1779749748975,60.85,77147.79,0.0,0.99999,0.0,0.00118]
[1779749749083,60.85,77147.79,0.0,0.99999,0.0,0.00118]
[1779749752883,60.85,77136.65,0.0,0.99999,0.0,0.00121]
[1779749753890,60.85,77116.11,0.0,0.99999,0.0,0.00128]
[1779749754681,60.85,77116.11,0.0,0.99999,0.0,0.00128]
[1779749754897,60.85,77117.45,0.0,0.99999,0.0,0.00128]
[1779749755904,60.85,77119.59,0.0,0.99999,0.0,0.00127]
[1779749756695,60.85,77119.59,0.0,0.99999,0.0,0.00127]
[1779749756800,60.85,77119.59,0.0,0.99999,0.0,0.00127]
[1779749758729,60.85,77120.22,0.0,0.99999,0.0,0.00127]
[1779749758780,60.85,77120.22,0.0,0.99999,0.0,0.00127]
[1779749760209,60.85,77120.23,0.0,0.99999,0.0,0.00127]
[1779749760733,60.85,77120.23,0.0,0.99999,0.0,0.00127]
[1779749760843,60.85,77120.23,0.0,0.99999,0.0,0.00127]
[1779749761946,60.85,77126.61,0.0,0.99999,0.0,0.00125]
[1779749764563,60.85,77126.66,0.0,0.99999,0.0,0.00125]
[1779749764578,60.85,77126.66,0.0,0.99999,0.0,0.00125]
[1779749764735,60.85,77126.66,0.0,0.99999,0.0,0.00125]
[1779749764828,60.85,77126.66,0.0,0.99999,0.0,0.00125]
[1779749766732,60.85,77124.96,0.0,0.99999,0.0,0.00125]
[1779749766810,60.85,77124.96,0.0,0.99999,0.0,0.00125]
[1779749767535,60.85,77125.1,0.0,0.99999,0.0,0.00125]
[1779749767721,60.85,77125.1,0.0,0.99999,0.0,0.00125]
[1779749767988,60.85,77125.03,0.0,0.99999,0.0,0.00125]
[1779749770730,60.85,77125.01,0.0,0.99999,0.0,0.00125]
[1779749770840,60.85,77125.01,0.0,0.99999,0.0,0.00125]
[1779749772733,60.85,77125.32,0.0,0.99999,0.0,0.00125]
[1779749772764,60.85,77125.32,0.0,0.99999,0.0,0.00125]
[1779749774031,60.85,77130.23,0.0,0.99999,0.0,0.00123]
[1779749776725,60.85,77130.34,0.0,0.99999,0.0,0.00123]
[1779749776759,60.85,77130.34,0.0,0.99999,0.0,0.00123]
[1779749777052,60.85,77133.24,0.0,0.99999,0.0,0.00122]
[1779749778059,60.85,77135.26,0.0,0.99999,0.0,0.00122]
[1779749779066,60.85,77138.83,0.0,0.99999,0.0,0.00121]
[1779749780503,60.85,77138.58,0.0,0.99999,0.0,0.00121]
[1779749780728,60.85,77138.58,0.0,0.99999,0.0,0.00121]
[1779749781080,60.85,77138.76,0.0,0.99999,0.0,0.00121]
[1779749787121,60.85,77139.56,0.0,0.99999,0.0,0.0012]
[1779749789518,60.85,77139.56,0.0,0.99999,0.0,0.0012]
[1779749789580,60.85,77139.56,0.0,0.99999,0.0,0.0012]
[1779749789720,60.85,77139.56,0.0,0.99999,0.0,0.0012]
[1779749790143,60.85,77142.66,0.0,0.99999,0.0,0.00119]
[1779749791150,60.85,77142.78,0.0,0.99999,0.0,0.00117]
[1779749794022,60.85,77143.3,0.0,0.99999,0.0,0.00117]
[1779749794132,60.85,77143.3,0.0,0.99999,0.0,0.00117]
[1779749794225,60.85,77143.3,0.0,0.99999,0.0,0.00117]
[1779749794171,60.85,77144.71,0.0,0.99999,0.0,0.00117]
[1779749794271,60.85,77144.71,0.0,0.99999,0.0,0.00117]
[1779749794739,60.85,77144.71,0.0,0.99999,0.0,0.00117]
[1779749794972,60.85,77144.71,0.0,0.99999,0.0,0.00117]
[1779749795177,60.85,77144.28,0.0,0.99999,0.0,0.00117]
[1779749796728,60.85,77144.68,0.0,0.99999,0.0,0.00117]
[1779749796837,60.85,77144.68,0.0,0.99999,0.0,0.00117]
[1779749800728,60.85,77144.18,0.0,0.99999,0.0,0.00117]
[1779749800832,60.85,77144.18,0.0,0.99999,0.0,0.00117]
[1779749802726,60.85,77143.99,0.0,0.99999,0.0,0.00117]
[1779749802832,60.85,77143.99,0.0,0.99999,0.0,0.00117]
[1779749804734,60.85,77144.1,0.0,0.99999,0.0,0.00117]
[1779749804839,60.85,77144.1,0.0,0.99999,0.0,0.00117]
[1779749805560,60.85,77144.46,0.0,0.99999,0.0,0.00117]
[1779749805722,60.85,77144.46,0.0,0.99999,0.0,0.00117]
[1779749805823,60.85,77144.03,0.0,0.99999,0.0,0.00117]
[1779749806257,60.85,77142.39,0.0,0.99999,0.0,0.00117]
[1779749810497,60.85,77143.52,0.0,0.99999,0.0,0.00117]
[1779749810581,60.85,77143.52,0.0,0.99999,0.0,0.00117]
[1779749810728,60.85,77143.52,0.0,0.99999,0.0,0.00117]
[1779749814513,60.85,77144.59,0.0,0.99999,0.0,0.00117]
[1779749814729,60.85,77144.59,0.0,0.99999,0.0,0.00117]
[1779749814827,60.85,77144.17,0.0,0.99999,0.0,0.00117]
[1779749819348,60.85,77142.82,0.0,0.99999,0.0,0.00117]
[1779749823180,60.85,77144.65,0.0,0.99999,0.0,0.00117]
[1779749827294,60.85,77143.86,0.0,0.99999,0.0,0.00117]
[1779749827475,60.85,77143.86,0.0,0.99999,0.0,0.00117]
[1779749827575,60.85,77144.4,0.0,0.99999,0.0,0.00117]
[1779749833446,60.85,77144.5,0.0,0.99999,0.0,0.00117]
[1779749844522,60.85,77144.44,0.0,0.99999,0.0,0.00117]
[1779749845530,60.85,77140.57,0.0,0.99999,0.0,0.00118]
[1779749851572,60.85,77141.23,0.0,0.99999,0.0,0.00116]
[1779749856607,60.85,77140.94,0.0,0.99999,0.0,0.00116]
[1779749857614,60.85,77142.9,0.0,0.99999,0.0,0.00115]
[1779749864663,60.85,77129.66,0.0,0.99999,0.0,0.00119]
[1779749865670,60.85,77129.55,0.0,0.99999,0.0,0.00119]
[1779749866676,60.85,77131.65,0.0,0.99999,0.0,0.00119]
[1779749871711,60.85,77131.57,0.0,0.99999,0.0,0.00119]
[1779749872719,60.85,77120.51,0.0,0.99999,0.0,0.00123]
[1779749873726,60.85,77116.04,0.0,0.99999,0.0,0.00124]
[1779749878762,60.85,77116.84,0.0,0.99999,0.0,0.00124]
[1779749881783,60.85,77121.27,0.0,0.99999,0.0,0.00122]
[1779749882790,60.85,77126.69,0.0,0.99999,0.0,0.0012]
[1779749887825,60.85,77126.36,0.0,0.99999,0.0,0.00121]
[1779749893867,60.85,77126.14,0.0,0.99999,0.0,0.00121]
[1779749894874,60.85,77124.27,0.0,0.99999,0.0,0.00121]
[1779749895881,60.85,77118.75,0.0,0.99999,0.0,0.00123]
[1779749896888,60.85,77115.37,0.0,0.99999,0.0,0.00124]
[1779749899908,60.85,77113.81,0.0,0.99999,0.0,0.00125]
[1779749900635,60.85,77113.81,0.0,0.99999,0.0,0.00125]
[1779749903942,60.85,77110.09,0.0,0.99999,0.0,0.00126]
[1779749907294,60.85,77108.99,0.0,0.99999,0.0,0.00127]
[1779749907472,60.85,77109.57,0.0,0.99999,0.0,0.00126]
[1779749907969,60.85,77110.06,0.0,0.99999,0.0,0.00126]
[1779749910991,60.85,77105.49,0.0,0.99999,0.0,0.00128]
[1779749911998,60.85,77104.43,0.0,0.99999,0.0,0.00126]
[1779749917056,60.85,77094.61,0.0,0.99999,0.0,0.00129]
[1779749918063,60.85,77092.78,0.0,0.99999,0.0,0.0013]
[1779749919071,60.85,77092.57,0.0,0.99999,0.0,0.0013]
[1779749924105,60.85,77091.47,0.0,0.99999,0.0,0.00131]
[1779749925112,60.85,77086.51,0.0,0.99999,0.0,0.00132]
[1779749929141,60.85,77084.49,0.0,0.99999,0.0,0.00133]
[1779749930148,60.85,77081.62,0.0,0.99999,0.0,0.00134]
[1779749931155,60.85,77079.34,0.0,0.99999,0.0,0.00135]
[1779749933169,60.85,77083.29,0.0,0.99999,0.0,0.00134]
[1779749937197,60.85,77080.14,0.0,0.99999,0.0,0.00135]
[1779749940218,60.85,77078.39,0.0,0.99999,0.0,0.00135]
[1779749942232,60.85,77076.28,0.0,0.99999,0.0,0.00136]
[1779749947267,60.85,77081.51,0.0,0.99999,0.0,0.00134]
[1779749952302,60.85,77082.26,0.0,0.99999,0.0,0.00134]
[1779749956330,60.85,77079.34,0.0,0.99999,0.0,0.00135]
[1779749957337,60.85,77076.67,0.0,0.99999,0.0,0.00136]
[1779749958344,60.85,77075.27,0.0,0.99999,0.0,0.00137]
[1779749959351,60.85,77073.75,0.0,0.99999,0.0,0.00137]
[1779749961365,60.85,77076.86,0.0,0.99999,0.0,0.00136]
[1779749963381,60.85,77073.28,0.0,0.99999,0.0,0.00137]
[1779749968416,60.85,77073.87,0.0,0.99999,0.0,0.00137]
[1779749970431,60.85,77071.0,0.0,0.99999,0.0,0.00138]
[1779749971438,60.85,77069.29,0.0,0.99999,0.0,0.00137]
[1779749973452,60.85,77065.23,0.0,0.99999,0.0,0.00138]
[1779749974463,60.85,77059.84,0.0,0.99999,0.0,0.0014]
[1779749975473,60.85,77058.5,0.0,0.99999,0.0,0.00141]
[1779749976481,60.85,77055.94,0.0,0.99999,0.0,0.00142]
[1779749977488,60.85,77053.26,0.0,0.99999,0.0,0.00143]
[1779749981521,60.85,77057.06,0.0,0.99999,0.0,0.00141]
[1779749982528,60.85,77063.53,0.0,0.99999,0.0,0.00139]
[1779749983535,60.85,77067.6,0.0,0.99999,0.0,0.00137]
[1779749984543,60.85,77069.34,0.0,0.99999,0.0,0.00137]
[1779749985549,60.85,77068.01,0.0,0.99999,0.0,0.00137]
[1779749988570,60.85,77055.52,0.0,0.99999,0.0,0.00142]
[1779749989577,60.85,77054.41,0.0,0.99999,0.0,0.00142]
[1779749992598,60.85,77051.11,0.0,0.99999,0.0,0.00144]
[1779749998640,60.85,77051.39,0.0,0.99999,0.0,0.00144]
[1779750000868,60.85,77051.45,0.0,0.99999,0.0,0.00144]
[1779750001677,60.85,77051.18,0.0,0.99999,0.0,0.00144]
[1779750002061,60.85,77051.18,0.0,0.99999,0.0,0.00144]
[1779750002106,60.85,77034.78,0.0,0.99999,0.0,0.0015]
[1779750002670,60.85,77031.95,0.0,0.99999,0.0,0.00152]
[1779750004684,60.85,77026.09,0.0,0.99999,0.0,0.00154]
[1779750006699,60.85,77014.55,0.0,0.99999,0.0,0.00159]
[1779750007706,60.85,77011.92,0.0,0.99999,0.0,0.0016]
[1779750009723,60.85,77008.49,0.0,0.99999,0.0,0.00162]
[1779750011737,60.85,77009.9,0.0,0.99999,0.0,0.00161]
[1779750012744,60.85,77018.73,0.0,0.99999,0.0,0.00157]
[1779750013755,60.85,77022.75,0.0,0.99999,0.0,0.00155]
[1779750014759,60.85,77043.46,0.0,0.99999,0.0,0.00147]
[1779750015766,60.85,77044.22,0.0,0.99999,0.0,0.00146]
[1779750018974,60.85,77044.85,0.0,0.99999,0.0,0.00146]
[1779750019018,60.85,77044.85,0.0,0.99999,0.0,0.00146]
[1779750019065,60.85,77044.55,0.0,0.99999,0.0,0.00146]
[1779750019794,60.85,77037.29,0.0,0.99999,0.0,0.00149]
[1779750020801,60.85,77045.03,0.0,0.99999,0.0,0.00146]
[1779750022815,60.85,77046.72,0.0,0.99999,0.0,0.00145]
[1779750026843,60.85,77053.65,0.0,0.99999,0.0,0.00143]
[1779750031878,60.85,77053.44,0.0,0.99999,0.0,0.0014]
[1779750032884,60.85,77058.91,0.0,0.99999,0.0,0.00138]
[1779750034901,60.85,77049.0,0.0,0.99999,0.0,0.00142]
[1779750035908,60.85,77047.06,0.0,0.99999,0.0,0.00143]
[1779750038261,60.85,77047.02,0.0,0.99999,0.0,0.00143]
[1779750038474,60.85,77047.02,0.0,0.99999,0.0,0.00143]
[1779750038325,60.85,77051.77,0.0,0.99999,0.0,0.00141]
[1779750038929,60.85,77053.9,0.0,0.99999,0.0,0.0014]
[1779750039936,60.85,77057.68,0.0,0.99999,0.0,0.00139]
[1779750040943,60.85,77060.28,0.0,0.99999,0.0,0.00138]
[1779750041951,60.85,77062.73,0.0,0.99999,0.0,0.00137]
[1779750042957,60.85,77064.33,0.0,0.99999,0.0,0.00136]
[1779750043964,60.85,77061.72,0.0,0.99999,0.0,0.00137]
[1779750045629,60.85,77061.31,0.0,0.99999,0.0,0.00137]
[1779750045723,60.85,77061.31,0.0,0.99999,0.0,0.00137]
[1779750045979,60.85,77063.35,0.0,0.99999,0.0,0.00137]
[1779750048999,60.85,77061.56,0.0,0.99999,0.0,0.00137]
[1779750051013,60.85,77068.1,0.0,0.99999,0.0,0.00135]
[1779750053028,60.85,77066.42,0.0,0.99999,0.0,0.00135]
[1779750056050,60.85,77068.57,0.0,0.99999,0.0,0.00135]
[1779750057056,60.85,77080.28,0.0,0.99999,0.0,0.0013]
[1779750058062,60.85,77085.13,0.0,0.99999,0.0,0.00128]
[1779750059070,60.85,77086.48,0.0,0.99999,0.0,0.00128]
[1779750061084,60.85,77089.19,0.0,0.99999,0.0,0.00127]
[1779750062092,60.85,77091.95,0.0,0.99999,0.0,0.00126]
[1779750063098,60.85,77094.15,0.0,0.99999,0.0,0.00125]
[1779750066119,60.85,77091.4,0.0,0.99999,0.0,0.00126]
[1779750070147,60.85,77093.06,0.0,0.99999,0.0,0.00126]
[1779750074176,60.85,77089.63,0.0,0.99999,0.0,0.00127]
[1779750074695,60.85,77089.63,0.0,0.99999,0.0,0.00127]
[1779750074722,60.85,77089.63,0.0,0.99999,0.0,0.00127]
[1779750075183,60.85,77088.88,0.0,0.99999,0.0,0.00127]
[1779750077197,60.85,77085.9,0.0,0.99999,0.0,0.00128]
[1779750082231,60.85,77086.65,0.0,0.99999,0.0,0.00128]
[1779750087267,60.85,77087.67,0.0,0.99999,0.0,0.00128]
[1779750088274,60.85,77084.5,0.0,0.99999,0.0,0.00129]
[1779750089281,60.85,77081.31,0.0,0.99999,0.0,0.0013]
[1779750090287,60.85,77079.88,0.0,0.99999,0.0,0.0013]
[1779750091295,60.85,77079.06,0.0,0.99999,0.0,0.00128]
[1779750096330,60.85,77081.64,0.0,0.99999,0.0,0.00127]
[1779750097336,60.85,77086.59,0.0,0.99999,0.0,0.00126]
[1779750100358,60.85,77091.99,0.0,0.99999,0.0,0.00124]
[1779750101497,60.85,77091.99,0.0,0.99999,0.0,0.00124]
[1779750101547,60.85,77092.36,0.0,0.99999,0.0,0.00124]
[1779750101722,60.85,77092.36,0.0,0.99999,0.0,0.00124]
[1779750102372,60.85,77093.95,0.0,0.99999,0.0,0.00123]
[1779750104386,60.85,77095.28,0.0,0.99999,0.0,0.00123]
[1779750107407,60.85,77093.28,0.0,0.99999,0.0,0.00123]
[1779750112443,60.85,77092.63,0.0,0.99999,0.0,0.00124]
[1779750113450,60.85,77089.68,0.0,0.99999,0.0,0.00125]
[1779750114680,60.85,77090.12,0.0,0.99999,0.0,0.00124]
[1779750114725,60.85,77090.12,0.0,0.99999,0.0,0.00124]
[1779750116471,60.85,77088.72,0.0,0.99999,0.0,0.00125]
[1779750119492,60.85,77085.96,0.0,0.99999,0.0,0.00126]
[1779750120500,60.85,77079.49,0.0,0.99999,0.0,0.00128]
[1779750121506,60.85,77067.73,0.0,0.99999,0.0,0.00133]
[1779750122513,60.85,77056.09,0.0,0.99999,0.0,0.00137]
[1779750123520,60.85,77055.44,0.0,0.99999,0.0,0.00137]
[1779750125534,60.85,77054.05,0.0,0.99999,0.0,0.00138]
[1779750127548,60.85,77050.31,0.0,0.99999,0.0,0.00139]
[1779750128554,60.85,77046.37,0.0,0.99999,0.0,0.00141]
[1779750129562,60.85,77055.15,0.0,0.99999,0.0,0.00137]
[1779750130569,60.85,77061.2,0.0,0.99999,0.0,0.00135]
[1779750131576,60.85,77063.65,0.0,0.99999,0.0,0.00134]
[1779750132583,60.85,77068.52,0.0,0.99999,0.0,0.00132]
[1779750135604,60.85,77072.16,0.0,0.99999,0.0,0.00131]
[1779750138625,60.85,77069.25,0.0,0.99999,0.0,0.00132]
[1779750141646,60.85,77070.55,0.0,0.99999,0.0,0.00131]
[1779750143660,60.85,77080.13,0.0,0.99999,0.0,0.00128]
[1779750144667,60.85,77078.49,0.0,0.99999,0.0,0.00129]
[1779750145674,60.85,77080.31,0.0,0.99999,0.0,0.00128]
[1779750150709,60.85,77079.47,0.0,0.99999,0.0,0.00128]
[1779750151716,60.85,77079.44,0.0,0.99999,0.0,0.00126]
[1779750155744,60.85,77080.7,0.0,0.99999,0.0,0.00126]
[1779750160779,60.85,77091.8,0.0,0.99999,0.0,0.00122]
[1779750161786,60.85,77096.35,0.0,0.99999,0.0,0.0012]
[1779750163800,60.85,77098.16,0.0,0.99999,0.0,0.0012]
[1779750164807,60.85,77110.84,0.0,0.99999,0.0,0.00115]
[1779750165814,60.85,77113.05,0.0,0.99999,0.0,0.00115]
[1779750170849,60.85,77113.33,0.0,0.99999,0.0,0.00115]
[1779750172862,60.85,77115.48,0.0,0.99999,0.0,0.00114]
[1779750175884,60.85,77116.77,0.0,0.99999,0.0,0.00113]
[1779750176891,60.85,77113.86,0.0,0.99999,0.0,0.00114]
[1779750177898,60.85,77112.37,0.0,0.99999,0.0,0.00115]
[1779750181926,60.85,77120.8,0.0,0.99999,0.0,0.00112]
[1779750182933,60.85,77122.34,0.0,0.99999,0.0,0.00112]
[1779750183940,60.85,77119.44,0.0,0.99999,0.0,0.00113]
[1779750184947,60.85,77122.19,0.0,0.99999,0.0,0.00112]
[1779750189982,60.85,77122.41,0.0,0.99999,0.0,0.00112]
[1779750195017,60.85,77123.43,0.0,0.99999,0.0,0.00111]
[1779750199046,60.85,77121.92,0.0,0.99999,0.0,0.00112]
[1779750201060,60.85,77118.04,0.0,0.99999,0.0,0.00113]
[1779750202641,60.85,77118.04,0.0,0.99999,0.0,0.00113]
[1779750202664,60.85,77114.74,0.0,0.99999,0.0,0.00114]
[1779750202724,60.85,77114.74,0.0,0.99999,0.0,0.00114]
[1779750204081,60.85,77109.0,0.0,0.99999,0.0,0.00116]
[1779750209116,60.85,77108.25,0.0,0.99999,0.0,0.00116]
[1779750211130,60.85,77109.76,0.0,0.99999,0.0,0.00114]
[1779750219186,60.85,77119.48,0.0,0.99999,0.0,0.00111]
[1779750220193,60.85,77121.12,0.0,0.99999,0.0,0.0011]
[1779750225228,60.85,77121.64,0.0,0.99999,0.0,0.0011]
[1779750230264,60.85,77121.94,0.0,0.99999,0.0,0.0011]
[1779750233284,60.85,77125.39,0.0,0.99999,0.0,0.00109]
[1779750235299,60.85,77123.57,0.0,0.99999,0.0,0.00109]
[1779750236306,60.85,77121.99,0.0,0.99999,0.0,0.0011]
[1779750240335,60.85,77124.3,0.0,0.99999,0.0,0.00109]
[1779750241343,60.85,77129.65,0.0,0.99999,0.0,0.00107]
[1779750242350,60.85,77126.94,0.0,0.99999,0.0,0.00108]
[1779750244365,60.85,77116.73,0.0,0.99999,0.0,0.00111]
[1779750245372,60.85,77115.85,0.0,0.99999,0.0,0.00112]
[1779750248393,60.85,77111.42,0.0,0.99999,0.0,0.00113]
[1779750251414,60.85,77109.75,0.0,0.99999,0.0,0.00114]
[1779750255446,60.85,77115.7,0.0,0.99999,0.0,0.00112]
[1779750256449,60.85,77117.51,0.0,0.99999,0.0,0.00111]
[1779750262491,60.85,77118.72,0.0,0.99999,0.0,0.00111]
[1779750263498,60.85,77122.93,0.0,0.99999,0.0,0.0011]
[1779750264679,60.85,77122.93,0.0,0.99999,0.0,0.0011]
[1779750264727,60.85,77122.93,0.0,0.99999,0.0,0.0011]
[1779750264505,60.85,77124.79,0.0,0.99999,0.0,0.00109]
[1779750265512,60.85,77125.76,0.0,0.99999,0.0,0.00109]
[1779750270554,60.85,77128.62,0.0,0.99999,0.0,0.00108]
[1779750271561,60.85,77128.54,0.0,0.99999,0.0,0.00106]
[1779750276596,60.85,77128.97,0.0,0.99999,0.0,0.00106]
[1779750284652,60.85,77130.05,0.0,0.99999,0.0,0.00105]
[1779750286666,60.85,77121.9,0.0,0.99999,0.0,0.00108]
[1779750287673,60.85,77116.3,0.0,0.99999,0.0,0.0011]
[1779750292708,60.85,77115.7,0.0,0.99999,0.0,0.0011]
[1779750297747,60.85,77116.82,0.0,0.99999,0.0,0.00109]
[1779750301772,60.85,77118.22,0.0,0.99999,0.0,0.00109]
[1779750303785,60.85,77115.65,0.0,0.99999,0.0,0.0011]
[1779750305800,60.85,77112.36,0.0,0.99999,0.0,0.00111]
[1779750312849,60.85,77113.5,0.0,0.99999,0.0,0.0011]
[1779750317886,60.85,77120.91,0.0,0.99999,0.0,0.00108]
[1779750318894,60.85,77122.54,0.0,0.99999,0.0,0.00108]
[1779750323928,60.85,77121.88,0.0,0.99999,0.0,0.00108]
[1779750325942,60.85,77126.28,0.0,0.99999,0.0,0.00107]
[1779750326949,60.85,77127.77,0.0,0.99999,0.0,0.00106]
[1779750330977,60.85,77129.81,0.0,0.99999,0.0,0.00105]
[1779750331984,60.85,77131.65,0.0,0.99999,0.0,0.00103]
[1779750333748,60.85,77131.65,0.0,0.99999,0.0,0.00103]
[1779750333805,60.85,77132.22,0.0,0.99999,0.0,0.00103]
[1779750333980,60.85,77132.22,0.0,0.99999,0.0,0.00103]
[1779750335007,60.85,77134.48,0.0,0.99999,0.0,0.00102]
[1779750339032,60.85,77133.25,0.0,0.99999,0.0,0.00103]
[1779750340048,60.85,77135.23,0.0,0.99999,0.0,0.00102]
[1779750347097,60.85,77134.89,0.0,0.99999,0.0,0.00102]
[1779750352133,60.85,77135.09,0.0,0.99999,0.0,0.00102]
[1779750354146,60.85,77136.54,0.0,0.99999,0.0,0.00102]
[1779750355153,60.85,77145.42,0.0,0.99999,0.0,0.00099]
[1779750356160,60.85,77147.35,0.0,0.99999,0.0,0.00099]
[1779750362202,60.85,77147.81,0.0,0.99999,0.0,0.00098]
[1779750363212,60.85,77149.47,0.0,0.99999,0.0,0.00098]
[1779750369255,60.85,77150.86,0.0,0.99999,0.0,0.00098]
[1779750374290,60.85,77151.12,0.0,0.99999,0.0,0.00097]
[1779750376303,60.85,77153.8,0.0,0.99999,0.0,0.00097]
[1779750380333,60.85,77157.6,0.0,0.99999,0.0,0.00096]
[1779750381340,60.85,77159.48,0.0,0.99999,0.0,0.00095]
[1779750383201,60.85,77158.98,0.0,0.99999,0.0,0.00095]
[1779750384360,60.85,77164.17,0.0,0.99999,0.0,0.00094]
[1779750388190,60.85,77164.19,0.0,0.99999,0.0,0.00094]
[1779750388223,60.85,77164.19,0.0,0.99999,0.0,0.00094]
[1779750388388,60.85,77165.44,0.0,0.99999,0.0,0.00094]
[1779750392417,60.85,77164.68,0.0,0.99999,0.0,0.00092]
[1779750397453,60.85,77165.03,0.0,0.99999,0.0,0.00092]
[1779750404501,60.85,77166.58,0.0,0.99999,0.0,0.00092]
[1779750406516,60.85,77168.21,0.0,0.99999,0.0,0.00091]
[1779750408530,60.85,77169.41,0.0,0.99999,0.0,0.00091]
[1779750409537,60.85,77171.21,0.0,0.99999,0.0,0.0009]
[1779750410544,60.85,77173.39,0.0,0.99999,0.0,0.0009]
[1779750412558,60.85,77177.8,0.0,0.99999,0.0,0.00089]
[1779750415895,60.85,77177.37,0.0,0.99999,0.0,0.00089]
[1779750415971,60.85,77178.06,0.0,0.99999,0.0,0.00089]
[1779750416586,60.85,77179.62,0.0,0.99999,0.0,0.00088]
[1779750421621,60.85,77178.26,0.0,0.99999,0.0,0.00089]
[1779750426656,60.85,77179.18,0.0,0.99999,0.0,0.00088]
[1779750427663,60.85,77180.92,0.0,0.99999,0.0,0.00088]
[1779750428670,60.85,77184.07,0.0,0.99999,0.0,0.00087]
[1779750433705,60.85,77183.91,0.0,0.99999,0.0,0.00087]
[1779750438744,60.85,77189.94,0.0,0.99999,0.0,0.00086]
[1779750439752,60.85,77193.25,0.0,0.99999,0.0,0.00085]
[1779750441766,60.85,77191.65,0.0,0.99999,0.0,0.00085]
[1779750446802,60.85,77196.14,0.0,0.99999,0.0,0.00084]
[1779750448816,60.85,77198.64,0.0,0.99999,0.0,0.00084]
[1779750451836,60.85,77199.37,0.0,0.99999,0.0,0.00082]
[1779750455865,60.85,77198.06,0.0,0.99999,0.0,0.00082]
[1779750458885,60.85,77199.3,0.0,0.99999,0.0,0.00082]
[1779750461916,60.85,77201.47,0.0,0.99999,0.0,0.00081]
[1779750462917,60.85,77217.7,0.0,0.99999,0.0,0.00078]
[1779750463924,60.85,77220.23,0.0,0.99999,0.0,0.00077]
[1779750465096,60.85,77220.39,0.0,0.99999,0.0,0.00077]
[1779750465134,60.85,77220.39,0.0,0.99999,0.0,0.00077]
[1779750465224,60.85,77220.39,0.0,0.99999,0.0,0.00077]
[1779750465938,60.85,77221.84,0.0,0.99999,0.0,0.00077]
[1779750470973,60.85,77220.22,0.0,0.99999,0.0,0.00077]
[1779750473025,60.85,77219.97,0.0,0.99999,0.0,0.00077]
[1779750473224,60.85,77219.97,0.0,0.99999,0.0,0.00077]
[1779750473321,60.85,77219.86,0.0,0.99999,0.0,0.00077]
[1779750479029,60.85,77219.48,0.0,0.99999,0.0,0.00077]
[1779750481044,60.85,77216.24,0.0,0.99999,0.0,0.00078]
[1779750482051,60.85,77220.05,0.0,0.99999,0.0,0.00077]
[1779750483858,60.85,77217.73,0.0,0.99999,0.0,0.00078]
[1779750484065,60.85,77213.02,0.0,0.99999,0.0,0.00079]
[1779750485642,60.85,77210.76,0.0,0.99999,0.0,0.00079]
[1779750486532,60.85,77205.16,0.0,0.99999,0.0,0.0008]
[1779750487087,60.85,77207.95,0.0,0.99999,0.0,0.0008]
[1779750488788,60.85,77207.95,0.0,0.99999,0.0,0.0008]
[1779750488824,60.85,77208.73,0.0,0.99999,0.0,0.0008]
[1779750490108,60.85,77206.52,0.0,0.99999,0.0,0.0008]
[1779750495143,60.85,77206.6,0.0,0.99999,0.0,0.0008]
[1779750498163,60.85,77204.58,0.0,0.99999,0.0,0.00081]
[1779750503199,60.85,77205.89,0.0,0.99999,0.0,0.0008]
[1779750504222,60.85,77205.89,0.0,0.99999,0.0,0.0008]
[1779750504472,60.85,77205.89,0.0,0.99999,0.0,0.0008]
[1779750504571,60.85,77203.22,0.0,0.99999,0.0,0.00081]
[1779750508234,60.85,77192.98,0.0,0.99999,0.0,0.00083]
[1779750509240,60.85,77189.17,0.0,0.99999,0.0,0.00084]
[1779750510248,60.85,77185.94,0.0,0.99999,0.0,0.00085]
[1779750511727,60.85,77184.96,0.0,0.99999,0.0,0.00084]
[1779750512271,60.85,77190.97,0.0,0.99999,0.0,0.00082]
[1779750513276,60.85,77207.38,0.0,0.99999,0.0,0.00078]
[1779750514283,60.85,77204.55,0.0,0.99999,0.0,0.00079]
[1779750515290,60.85,77202.5,0.0,0.99999,0.0,0.0008]
[1779750520325,60.85,77203.75,0.0,0.99999,0.0,0.00079]
[1779750525360,60.85,77204.02,0.0,0.99999,0.0,0.00079]
[1779750526367,60.85,77206.25,0.0,0.99999,0.0,0.00079]
[1779750528381,60.85,77203.72,0.0,0.99999,0.0,0.00079]
[1779750533416,60.85,77203.47,0.0,0.99999,0.0,0.00079]
[1779750536437,60.85,77201.28,0.0,0.99999,0.0,0.0008]
[1779750538451,60.85,77192.18,0.0,0.99999,0.0,0.00082]
[1779750539458,60.85,77191.33,0.0,0.99999,0.0,0.00082]
[1779750542479,60.85,77187.95,0.0,0.99999,0.0,0.00083]
[1779750544493,60.85,77189.43,0.0,0.99999,0.0,0.00083]
[1779750546507,60.85,77196.4,0.0,0.99999,0.0,0.00081]
[1779750547338,60.85,77196.4,0.0,0.99999,0.0,0.00081]
[1779750547472,60.85,77196.4,0.0,0.99999,0.0,0.00081]
[1779750547514,60.85,77196.82,0.0,0.99999,0.0,0.00081]
[1779750550536,60.85,77199.36,0.0,0.99999,0.0,0.0008]
[1779750551543,60.85,77203.69,0.0,0.99999,0.0,0.00079]
[1779750556578,60.85,77201.96,0.0,0.99999,0.0,0.0008]
[1779750557585,60.85,77199.78,0.0,0.99999,0.0,0.0008]
[1779750558592,60.85,77201.36,0.0,0.99999,0.0,0.0008]
[1779750562619,60.85,77208.56,0.0,0.99999,0.0,0.00078]
[1779750563627,60.85,77204.94,0.0,0.99999,0.0,0.00079]
[1779750566648,60.85,77206.37,0.0,0.99999,0.0,0.00079]
[1779750568662,60.85,77210.12,0.0,0.99999,0.0,0.00078]
[1779750571682,60.85,77206.75,0.0,0.99999,0.0,0.00077]
[1779750576717,60.85,77207.07,0.0,0.99999,0.0,0.00077]
[1779750578732,60.85,77205.81,0.0,0.99999,0.0,0.00077]
[1779750583767,60.85,77205.53,0.0,0.99999,0.0,0.00077]
[1779750585781,60.85,77197.79,0.0,0.99999,0.0,0.00079]
[1779750590816,60.85,77197.71,0.0,0.99999,0.0,0.00079]
[1779750595851,60.85,77197.43,0.0,0.99999,0.0,0.00079]
[1779750600887,60.85,77197.81,0.0,0.99999,0.0,0.00079]
[1779750602901,60.85,77196.34,0.0,0.99999,0.0,0.0008]
[1779750606931,60.85,77185.29,0.0,0.99999,0.0,0.00082]
[1779750607937,60.85,77175.34,0.0,0.99999,0.0,0.00085]
[1779750608946,60.85,77175.31,0.0,0.99999,0.0,0.00085]
[1779750613985,60.85,77171.03,0.0,0.99999,0.0,0.00086]
[1779750614658,60.85,77171.03,0.0,0.99999,0.0,0.00086]
[1779750619020,60.85,77165.24,0.0,0.99999,0.0,0.00087]
[1779750620027,60.85,77164.0,0.0,0.99999,0.0,0.00087]
[1779750625062,60.85,77173.62,0.0,0.99999,0.0,0.00085]
[1779750626069,60.85,77174.36,0.0,0.99999,0.0,0.00085]
[1779750631105,60.85,77174.19,0.0,0.99999,0.0,0.00083]
[1779750636141,60.85,77174.04,0.0,0.99999,0.0,0.00083]
[1779750638590,60.85,77174.42,0.0,0.99999,0.0,0.00083]
[1779750638724,60.85,77174.42,0.0,0.99999,0.0,0.00083]
[1779750638732,60.85,77174.28,0.0,0.99999,0.0,0.00083]
[1779750639162,60.85,77178.4,0.0,0.99999,0.0,0.00082]
[1779750640169,60.85,77184.81,0.0,0.99999,0.0,0.00081]
[1779750641176,60.85,77187.87,0.0,0.99999,0.0,0.0008]
[1779750643190,60.85,77190.77,0.0,0.99999,0.0,0.00079]
[1779750644197,60.85,77189.44,0.0,0.99999,0.0,0.0008]
[1779750645204,60.85,77193.49,0.0,0.99999,0.0,0.00079]
[1779750648225,60.85,77195.02,0.0,0.99999,0.0,0.00078]
[1779750653260,60.85,77195.77,0.0,0.99999,0.0,0.00078]
[1779750655274,60.85,77193.21,0.0,0.99999,0.0,0.00079]
[1779750658295,60.85,77191.01,0.0,0.99999,0.0,0.00079]
[1779750659301,60.85,77193.7,0.0,0.99999,0.0,0.00079]
[1779750661317,60.85,77195.04,0.0,0.99999,0.0,0.00078]
[1779750663331,60.85,77192.74,0.0,0.99999,0.0,0.00079]
[1779750668366,60.85,77190.38,0.0,0.99999,0.0,0.00079]
[1779750674411,60.85,77190.2,0.0,0.99999,0.0,0.00079]
[1779750679446,60.85,77190.18,0.0,0.99999,0.0,0.00079]
[1779750684481,60.85,77190.23,0.0,0.99999,0.0,0.00079]
[1779750689516,60.85,77190.52,0.0,0.99999,0.0,0.00079]
[1779750691530,60.85,77190.54,0.0,0.99999,0.0,0.00078]
[1779750697572,60.85,77191.15,0.0,0.99999,0.0,0.00078]
[1779750701600,60.85,77189.19,0.0,0.99999,0.0,0.00078]
[1779750708649,60.85,77189.62,0.0,0.99999,0.0,0.00078]
[1779750713684,60.85,77189.05,0.0,0.99999,0.0,0.00078]
[1779750718720,60.85,77189.26,0.0,0.99999,0.0,0.00078]
[1779750723755,60.85,77189.54,0.0,0.99999,0.0,0.00078]
[1779750728790,60.85,77189.58,0.0,0.99999,0.0,0.00078]
[1779750735842,60.85,77189.1,0.0,0.99999,0.0,0.00078]
[1779750740878,60.85,77189.29,0.0,0.99999,0.0,0.00078]
[1779750747927,60.85,77189.38,0.0,0.99999,0.0,0.00078]
[1779750749941,60.85,77202.48,0.0,0.99999,0.0,0.00075]
[1779750750948,60.85,77204.1,0.0,0.99999,0.0,0.00075]
[1779750751955,60.85,77203.78,0.0,0.99999,0.0,0.00074]
[1779750757998,60.85,77199.58,0.0,0.99999,0.0,0.00074]
[1779750759004,60.85,77197.72,0.0,0.99999,0.0,0.00075]
[1779750760015,60.85,77191.83,0.0,0.99999,0.0,0.00076]
[1779750766055,60.85,77192.75,0.0,0.99999,0.0,0.00076]
[1779750771089,60.85,77192.42,0.0,0.99999,0.0,0.00076]
[1779750776124,60.85,77192.1,0.0,0.99999,0.0,0.00076]
[1779750782167,60.85,77192.6,0.0,0.99999,0.0,0.00076]
[1779750790223,60.85,77192.63,0.0,0.99999,0.0,0.00076]
[1779750792665,60.85,77192.47,0.0,0.99999,0.0,0.00076]
[1779750796494,60.85,77192.69,0.0,0.99999,0.0,0.00076]
[1779750805247,60.85,77192.92,0.0,0.99999,0.0,0.00076]
[1779750805470,60.85,77192.92,0.0,0.99999,0.0,0.00076]
[1779750811370,60.85,77192.93,0.0,0.99999,0.0,0.00075]
[1779750814998,60.85,77193.52,0.0,0.99999,0.0,0.00074]
[1779750815228,60.85,77193.52,0.0,0.99999,0.0,0.00074]
[1779750815322,60.85,77193.55,0.0,0.99999,0.0,0.00074]
[1779750816819,60.85,77193.59,0.0,0.99999,0.0,0.00074]
[1779750816951,60.85,77193.59,0.0,0.99999,0.0,0.00074]
[1779750816975,60.85,77193.59,0.0,0.99999,0.0,0.00074]
[1779750822450,60.85,77192.9,0.0,0.99999,0.0,0.00075]
[1779750824549,60.85,77192.9,0.0,0.99999,0.0,0.00075]
[1779750824723,60.85,77192.9,0.0,0.99999,0.0,0.00075]
[1779750824804,60.85,77192.9,0.0,0.99999,0.0,0.00075]
[1779750826369,60.85,77192.82,0.0,0.99999,0.0,0.00075]
[1779750826476,60.85,77192.82,0.0,0.99999,0.0,0.00075]
[1779750826479,60.85,77192.82,0.0,0.99999,0.0,0.00075]
[1779750826727,60.85,77192.82,0.0,0.99999,0.0,0.00075]
[1779750832520,60.85,77193.46,0.0,0.99999,0.0,0.00074]
[1779750835541,60.85,77183.7,0.0,0.99999,0.0,0.00077]
[1779750836548,60.85,77181.38,0.0,0.99999,0.0,0.00077]
[1779750837682,60.85,77181.38,0.0,0.99999,0.0,0.00077]
[1779750837721,60.85,77181.38,0.0,0.99999,0.0,0.00077]
[1779750837820,60.85,77181.62,0.0,0.99999,0.0,0.00077]
[1779750839335,60.85,77181.62,0.0,0.99999,0.0,0.00077]
[1779750839442,60.85,77182.07,0.0,0.99999,0.0,0.00077]
[1779750839470,60.85,77182.07,0.0,0.99999,0.0,0.00077]
[1779750841583,60.85,77185.66,0.0,0.99999,0.0,0.00076]
[1779750845117,60.85,77186.07,0.0,0.99999,0.0,0.00076]
[1779750845222,60.85,77186.07,0.0,0.99999,0.0,0.00076]
[1779750845322,60.85,77186.82,0.0,0.99999,0.0,0.00076]
[1779750846253,60.85,77186.82,0.0,0.99999,0.0,0.00076]
[1779750846298,60.85,77186.82,0.0,0.99999,0.0,0.00076]
[1779750846287,60.85,77190.36,0.0,0.99999,0.0,0.00075]
[1779750846473,60.85,77190.36,0.0,0.99999,0.0,0.00075]
[1779750850053,60.85,77191.4,0.0,0.99999,0.0,0.00075]
[1779750850221,60.85,77191.4,0.0,0.99999,0.0,0.00075]
[1779750850287,60.85,77192.04,0.0,0.99999,0.0,0.00075]
[1779750850646,60.85,77193.8,0.0,0.99999,0.0,0.00074]
[1779750851570,60.85,77193.8,0.0,0.99999,0.0,0.00074]
[1779750851685,60.85,77193.8,0.0,0.99999,0.0,0.00074]
[1779750851722,60.85,77193.8,0.0,0.99999,0.0,0.00074]
[1779750852660,60.85,77198.32,0.0,0.99999,0.0,0.00073]
[1779750853667,60.85,77200.53,0.0,0.99999,0.0,0.00073]
[1779750855681,60.85,77203.02,0.0,0.99999,0.0,0.00072]
[1779750856593,60.85,77203.02,0.0,0.99999,0.0,0.00072]
[1779750856721,60.85,77203.02,0.0,0.99999,0.0,0.00072]
[1779750856820,60.85,77204.62,0.0,0.99999,0.0,0.00072]
[1779750858702,60.85,77211.55,0.0,0.99999,0.0,0.00071]
[1779750859709,60.85,77215.86,0.0,0.99999,0.0,0.0007]
[1779750860670,60.85,77215.86,0.0,0.99999,0.0,0.0007]
[1779750860708,60.85,77215.86,0.0,0.99999,0.0,0.0007]
[1779750860720,60.85,77215.86,0.0,0.99999,0.0,0.0007]
[1779750866758,60.85,77216.45,0.0,0.99999,0.0,0.0007]
[1779750867745,60.85,77216.45,0.0,0.99999,0.0,0.0007]
[1779750867974,60.85,77216.45,0.0,0.99999,0.0,0.0007]
[1779750868035,60.85,77217.37,0.0,0.99999,0.0,0.00069]
[1779750869366,60.85,77217.37,0.0,0.99999,0.0,0.00069]
[1779750869429,60.85,77217.37,0.0,0.99999,0.0,0.00069]
[1779750869471,60.85,77217.37,0.0,0.99999,0.0,0.00069]
[1779750871793,60.85,77218.23,0.0,0.99999,0.0,0.00068]
[1779750875008,60.85,77219.0,0.0,0.99999,0.0,0.00068]
[1779750875221,60.85,77219.0,0.0,0.99999,0.0,0.00068]
[1779750875322,60.85,77219.55,0.0,0.99999,0.0,0.00068]
[1779750877310,60.85,77219.72,0.0,0.99999,0.0,0.00068]
[1779750877433,60.85,77219.72,0.0,0.99999,0.0,0.00068]
[1779750877473,60.85,77219.72,0.0,0.99999,0.0,0.00068]
[1779750882870,60.85,77219.63,0.0,0.99999,0.0,0.00068]
[1779750885556,60.85,77219.47,0.0,0.99999,0.0,0.00068]
[1779750885720,60.85,77219.47,0.0,0.99999,0.0,0.00068]
[1779750885891,60.85,77218.75,0.0,0.99999,0.0,0.00068]
[1779750886642,60.85,77218.75,0.0,0.99999,0.0,0.00068]
[1779750886722,60.85,77218.75,0.0,0.99999,0.0,0.00068]
[1779750886754,60.85,77218.75,0.0,0.99999,0.0,0.00068]
[1779750886974,60.85,77218.75,0.0,0.99999,0.0,0.00068]
[1779750890927,60.85,77217.42,0.0,0.99999,0.0,0.00068]
[1779750894901,60.85,77217.5,0.0,0.99999,0.0,0.00068]
[1779750894972,60.85,77217.5,0.0,0.99999,0.0,0.00068]
[1779750895046,60.85,77219.69,0.0,0.99999,0.0,0.00068]
[1779750895747,60.85,77219.69,0.0,0.99999,0.0,0.00068]
[1779750895758,60.85,77219.69,0.0,0.99999,0.0,0.00068]
[1779750895973,60.85,77219.69,0.0,0.99999,0.0,0.00068]
[1779750895997,60.85,77221.4,0.0,0.99999,0.0,0.00067]
[1779750902003,60.85,77221.61,0.0,0.99999,0.0,0.00067]
[1779750907038,60.85,77221.89,0.0,0.99999,0.0,0.00067]
[1779750908045,60.85,77227.19,0.0,0.99999,0.0,0.00066]
[1779750910248,60.85,77227.77,0.0,0.99999,0.0,0.00066]
[1779750910349,60.85,77230.33,0.0,0.99999,0.0,0.00066]
[1779750910474,60.85,77230.33,0.0,0.99999,0.0,0.00066]
[1779750911066,60.85,77231.0,0.0,0.99999,0.0,0.00065]
[1779750912526,60.85,77230.95,0.0,0.99999,0.0,0.00065]
[1779750912542,60.85,77230.95,0.0,0.99999,0.0,0.00065]
[1779750912721,60.85,77230.95,0.0,0.99999,0.0,0.00065]
[1779750914087,60.85,77233.46,0.0,0.99999,0.0,0.00065]
[1779750916101,60.85,77234.91,0.0,0.99999,0.0,0.00065]
[1779750921136,60.85,77235.25,0.0,0.99999,0.0,0.00065]
[1779750922143,60.85,77236.19,0.0,0.99999,0.0,0.00064]
[1779750923541,60.85,77236.64,0.0,0.99999,0.0,0.00064]
[1779750923718,60.85,77236.64,0.0,0.99999,0.0,0.00064]
[1779750924163,60.85,77236.14,0.0,0.99999,0.0,0.00064]
[1779750925252,60.85,77236.14,0.0,0.99999,0.0,0.00064]
[1779750925308,60.85,77236.14,0.0,0.99999,0.0,0.00064]
[1779750925471,60.85,77235.88,0.0,0.99999,0.0,0.00064]
[1779750929198,60.85,77238.28,0.0,0.99999,0.0,0.00064]
[1779750930205,60.85,77243.93,0.0,0.99999,0.0,0.00063]
[1779750931212,60.85,77253.29,0.0,0.99999,0.0,0.0006]
[1779750932219,60.85,77256.6,0.0,0.99999,0.0,0.00059]
[1779750933403,60.85,77256.6,0.0,0.99999,0.0,0.00059]
[1779750933226,60.85,77256.87,0.0,0.99999,0.0,0.00059]
[1779750933469,60.85,77256.87,0.0,0.99999,0.0,0.00059]
[1779750934233,60.85,77254.91,0.0,0.99999,0.0,0.0006]
[1779750934983,60.85,77254.91,0.0,0.99999,0.0,0.0006]
[1779750935015,60.85,77254.91,0.0,0.99999,0.0,0.0006]
[1779750935224,60.85,77254.91,0.0,0.99999,0.0,0.0006]
[1779750935240,60.85,77257.14,0.0,0.99999,0.0,0.00059]
[1779750936247,60.85,77259.14,0.0,0.99999,0.0,0.00059]
[1779750937254,60.85,77260.95,0.0,0.99999,0.0,0.00059]
[1779750940239,60.85,77261.35,0.0,0.99999,0.0,0.00059]
[1779750940321,60.85,77261.47,0.0,0.99999,0.0,0.00059]
[1779750940479,60.85,77261.47,0.0,0.99999,0.0,0.00059]
[1779750941282,60.85,77261.55,0.0,0.99999,0.0,0.00059]
[1779750946317,60.85,77247.68,0.0,0.99999,0.0,0.00061]
[1779750947324,60.85,77239.46,0.0,0.99999,0.0,0.00063]
[1779750947518,60.85,77239.46,0.0,0.99999,0.0,0.00063]
[1779750948331,60.85,77238.62,0.0,0.99999,0.0,0.00063]
[1779750949488,60.85,77238.59,0.0,0.99999,0.0,0.00063]
[1779750949498,60.85,77238.59,0.0,0.99999,0.0,0.00063]
[1779750949720,60.85,77238.59,0.0,0.99999,0.0,0.00063]
[1779750955466,60.85,77238.69,0.0,0.99999,0.0,0.00063]
[1779750955721,60.85,77238.69,0.0,0.99999,0.0,0.00063]
[1779750956387,60.85,77236.16,0.0,0.99999,0.0,0.00063]
[1779750956581,60.85,77236.16,0.0,0.99999,0.0,0.00063]
[1779750956613,60.85,77236.16,0.0,0.99999,0.0,0.00063]
[1779750956719,60.85,77236.16,0.0,0.99999,0.0,0.00063]
[1779750957393,60.85,77233.46,0.0,0.99999,0.0,0.00064]
[1779750961422,60.85,77237.76,0.0,0.99999,0.0,0.00063]
[1779750962429,60.85,77235.59,0.0,0.99999,0.0,0.00063]
[1779750962782,60.85,77235.59,0.0,0.99999,0.0,0.00063]
[1779750962970,60.85,77235.59,0.0,0.99999,0.0,0.00063]
[1779750963436,60.85,77236.2,0.0,0.99999,0.0,0.00063]
[1779750964443,60.85,77237.6,0.0,0.99999,0.0,0.00063]
[1779750965450,60.85,77243.46,0.0,0.99999,0.0,0.00062]
[1779750965572,60.85,77243.46,0.0,0.99999,0.0,0.00062]
[1779750965666,60.85,77243.46,0.0,0.99999,0.0,0.00062]
[1779750965722,60.85,77243.46,0.0,0.99999,0.0,0.00062]
[1779750970485,60.85,77244.64,0.0,0.99999,0.0,0.00062]
[1779750975145,60.85,77244.13,0.0,0.99999,0.0,0.00062]
[1779750975410,60.85,77237.98,0.0,0.99999,0.0,0.00063]
[1779750976480,60.85,77237.98,0.0,0.99999,0.0,0.00063]
[1779750975520,60.85,77236.14,0.0,0.99999,0.0,0.00063]
[1779750977321,60.85,77236.14,0.0,0.99999,0.0,0.00063]
[1779750977385,60.85,77236.14,0.0,0.99999,0.0,0.00063]
[1779750977471,60.85,77236.14,0.0,0.99999,0.0,0.00063]
[1779750977422,60.85,77236.19,0.0,0.99999,0.0,0.00063]
[1779750979548,60.85,77233.84,0.0,0.99999,0.0,0.00064]
[1779750982569,60.85,77237.96,0.0,0.99999,0.0,0.00063]
[1779750984438,60.85,77237.96,0.0,0.99999,0.0,0.00063]
[1779750984453,60.85,77237.96,0.0,0.99999,0.0,0.00063]
[1779750984480,60.85,77237.96,0.0,0.99999,0.0,0.00063]
[1779750984588,60.85,77237.98,0.0,0.99999,0.0,0.00063]
[1779750988481,60.85,77238.24,0.0,0.99999,0.0,0.00063]
[1779750988218,60.85,77240.02,0.0,0.99999,0.0,0.00062]
[1779750988591,60.85,77240.02,0.0,0.99999,0.0,0.00062]
[1779750988611,60.85,77241.11,0.0,0.99999,0.0,0.00062]
[1779750990482,60.85,77241.11,0.0,0.99999,0.0,0.00062]
[1779750989617,60.85,77242.75,0.0,0.99999,0.0,0.00062]
[1779750990525,60.85,77242.75,0.0,0.99999,0.0,0.00062]
[1779750992479,60.85,77242.83,0.0,0.99999,0.0,0.00062]
[1779750992594,60.85,77242.83,0.0,0.99999,0.0,0.00062]
[1779750992695,60.85,77242.83,0.0,0.99999,0.0,0.00061]
[1779750996485,60.85,77241.78,0.0,0.99999,0.0,0.00061]
[1779750996596,60.85,77241.36,0.0,0.99999,0.0,0.00061]
[1779750996668,60.85,77237.91,0.0,0.99999,0.0,0.00062]
[1779750998478,60.85,77237.91,0.0,0.99999,0.0,0.00062]
[1779750998507,60.85,77237.91,0.0,0.99999,0.0,0.00062]
[1779750997993,60.85,77236.38,0.0,0.99999,0.0,0.00062]
[1779750998683,60.85,77232.17,0.0,0.99999,0.0,0.00063]
[1779751000195,60.85,77232.17,0.0,0.99999,0.0,0.00063]
[1779751000220,60.85,77232.17,0.0,0.99999,0.0,0.00063]
[1779751000479,60.85,77232.17,0.0,0.99999,0.0,0.00063]
[1779751000493,60.85,77232.17,0.0,0.99999,0.0,0.00063]
[1779751000287,60.85,77232.42,0.0,0.99999,0.0,0.00063]
[1779751002710,60.85,77230.78,0.0,0.99999,0.0,0.00063]
[1779751004483,60.85,77230.78,0.0,0.99999,0.0,0.00063]
[1779751004503,60.85,77230.78,0.0,0.99999,0.0,0.00063]
[1779751006477,60.85,77230.23,0.0,0.99999,0.0,0.00063]
[1779751006542,60.85,77231.23,0.0,0.99999,0.0,0.00063]
[1779751006740,60.85,77237.15,0.0,0.99999,0.0,0.00062]
[1779751008891,60.85,77237.33,0.0,0.99999,0.0,0.00062]
[1779751008972,60.85,77237.33,0.0,0.99999,0.0,0.00062]
[1779751009059,60.85,77236.99,0.0,0.99999,0.0,0.00062]
[1779751015808,60.85,77236.3,0.0,0.99999,0.0,0.00062]
[1779751016702,60.85,77236.3,0.0,0.99999,0.0,0.00062]
[1779751016713,60.85,77236.3,0.0,0.99999,0.0,0.00062]
[1779751016720,60.85,77236.3,0.0,0.99999,0.0,0.00062]
[1779751016814,60.85,77233.39,0.0,0.99999,0.0,0.00062]
[1779751022857,60.85,77230.45,0.0,0.99999,0.0,0.00063]
[1779751024360,60.85,77230.45,0.0,0.99999,0.0,0.00063]
[1779751024404,60.85,77230.45,0.0,0.99999,0.0,0.00063]
[1779751024477,60.85,77230.45,0.0,0.99999,0.0,0.00063]
[1779751024586,60.85,77231.03,0.0,0.99999,0.0,0.00063]
[1779751024871,60.85,77233.48,0.0,0.99999,0.0,0.00062]
[1779751026485,60.85,77233.48,0.0,0.99999,0.0,0.00062]
[1779751026560,60.85,77233.49,0.0,0.99999,0.0,0.00062]
[1779751027451,60.85,77233.49,0.0,0.99999,0.0,0.00062]
[1779751027471,60.85,77233.49,0.0,0.99999,0.0,0.00062]
[1779751027541,60.85,77232.14,0.0,0.99999,0.0,0.00063]
[1779751030479,60.85,77233.01,0.0,0.99999,0.0,0.00063]
[1779751030616,60.85,77233.01,0.0,0.99999,0.0,0.00063]
[1779751034478,60.85,77233.09,0.0,0.99999,0.0,0.00063]
[1779751034551,60.85,77233.53,0.0,0.99999,0.0,0.00062]
[1779751038385,60.85,77233.37,0.0,0.99999,0.0,0.00062]
[1779751038479,60.85,77233.37,0.0,0.99999,0.0,0.00062]
[1779751038492,60.85,77233.37,0.0,0.99999,0.0,0.00062]
[1779751038484,60.85,77228.4,0.0,0.99999,0.0,0.00063]
[1779751038969,60.85,77225.42,0.0,0.99999,0.0,0.00064]
[1779751041070,60.85,77225.68,0.0,0.99999,0.0,0.00064]
[1779751041222,60.85,77225.68,0.0,0.99999,0.0,0.00064]
[1779751041320,60.85,77225.11,0.0,0.99999,0.0,0.00064]
[1779751045092,60.85,77224.95,0.0,0.99999,0.0,0.00064]
[1779751045155,60.85,77224.95,0.0,0.99999,0.0,0.00064]
[1779751045219,60.85,77224.95,0.0,0.99999,0.0,0.00064]
[1779751049217,60.85,77226.28,0.0,0.99999,0.0,0.00064]
[1779751049424,60.85,77226.28,0.0,0.99999,0.0,0.00064]
[1779751049504,60.85,77226.28,0.0,0.99999,0.0,0.00064]
[1779751049524,60.85,77226.3,0.0,0.99999,0.0,0.00064]
[1779751050046,60.85,77228.51,0.0,0.99999,0.0,0.00063]
[1779751052061,60.85,77228.7,0.0,0.99999,0.0,0.00062]
[1779751056684,60.85,77227.98,0.0,0.99999,0.0,0.00062]
[1779751056722,60.85,77227.98,0.0,0.99999,0.0,0.00062]
[1779751057097,60.85,77227.41,0.0,0.99999,0.0,0.00062]
[1779751058104,60.85,77225.83,0.0,0.99999,0.0,0.00063]
[1779751063138,60.85,77225.34,0.0,0.99999,0.0,0.00063]
[1779751068174,60.85,77224.74,0.0,0.99999,0.0,0.00063]
[1779751073209,60.85,77223.37,0.0,0.99999,0.0,0.00063]
[1779751078244,60.85,77222.52,0.0,0.99999,0.0,0.00063]
[1779751083279,60.85,77223.39,0.0,0.99999,0.0,0.00063]
[1779751090328,60.85,77222.72,0.0,0.99999,0.0,0.00063]
[1779751095363,60.85,77222.89,0.0,0.99999,0.0,0.00063]
[1779751100398,60.85,77222.71,0.0,0.99999,0.0,0.00063]
[1779751105433,60.85,77222.85,0.0,0.99999,0.0,0.00063]
[1779751110468,60.85,77223.73,0.0,0.99999,0.0,0.00063]
[1779751112482,60.85,77224.07,0.0,0.99999,0.0,0.00062]
[1779751117517,60.85,77223.81,0.0,0.99999,0.0,0.00062]
[1779751122552,60.85,77223.2,0.0,0.99999,0.0,0.00062]
[1779751127587,60.85,77223.69,0.0,0.99999,0.0,0.00062]
[1779751129602,60.85,77227.86,0.0,0.99999,0.0,0.00061]
[1779751135646,60.85,77227.78,0.0,0.99999,0.0,0.00061]
[1779751140682,60.85,77227.94,0.0,0.99999,0.0,0.00061]
[1779751143702,60.85,77223.95,0.0,0.99999,0.0,0.00062]
[1779751148738,60.85,77223.68,0.0,0.99999,0.0,0.00062]
[1779751153773,60.85,77224.08,0.0,0.99999,0.0,0.00062]
[1779751158808,60.85,77222.4,0.0,0.99999,0.0,0.00062]
[1779751161627,60.85,77223.26,0.0,0.99999,0.0,0.00062]
[1779751161830,60.85,77214.13,0.0,0.99999,0.0,0.00064]
[1779751162836,60.85,77211.68,0.0,0.99999,0.0,0.00064]
[1779751167871,60.85,77210.14,0.0,0.99999,0.0,0.00064]
[1779751170892,60.85,77214.24,0.0,0.99999,0.0,0.00064]
[1779751171899,60.85,77216.95,0.0,0.99999,0.0,0.00062]
[1779751173913,60.85,77211.54,0.0,0.99999,0.0,0.00063]
[1779751174920,60.85,77208.84,0.0,0.99999,0.0,0.00063]
[1779751175926,60.85,77207.26,0.0,0.99999,0.0,0.00064]
[1779751177941,60.85,77209.99,0.0,0.99999,0.0,0.00063]
[1779751182975,60.85,77212.97,0.0,0.99999,0.0,0.00063]
[1779751183983,60.85,77215.32,0.0,0.99999,0.0,0.00062]
[1779751188019,60.85,77221.54,0.0,0.99999,0.0,0.00061]
[1779751193052,60.85,77221.58,0.0,0.99999,0.0,0.00061]
[1779751195070,60.85,77201.24,0.0,0.99999,0.0,0.00065]
[1779751196077,60.85,77200.21,0.0,0.99999,0.0,0.00065]
[1779751201115,60.85,77203.83,0.0,0.99999,0.0,0.00064]
[1779751202122,60.85,77207.02,0.0,0.99999,0.0,0.00064]
[1779751211185,60.85,77213.02,0.0,0.99999,0.0,0.00063]
[1779751212192,60.85,77219.11,0.0,0.99999,0.0,0.00062]
[1779751217226,60.85,77219.56,0.0,0.99999,0.0,0.00061]
[1779751223270,60.85,77219.5,0.0,0.99999,0.0,0.00061]
[1779751228304,60.85,77219.57,0.0,0.99999,0.0,0.00061]
[1779751230318,60.85,77224.14,0.0,0.99999,0.0,0.00061]
[1779751231325,60.85,77226.66,0.0,0.99999,0.0,0.00059]
[1779751236360,60.85,77225.76,0.0,0.99999,0.0,0.00059]
[1779751241722,60.85,77226.09,0.0,0.99999,0.0,0.00059]
[1779751249453,60.85,77225.83,0.0,0.99999,0.0,0.00059]
[1779751254487,60.85,77225.73,0.0,0.99999,0.0,0.00059]
[1779751256501,60.85,77221.01,0.0,0.99999,0.0,0.0006]
[1779751257507,60.85,77210.91,0.0,0.99999,0.0,0.00062]
[1779751258515,60.85,77194.67,0.0,0.99999,0.0,0.00065]
[1779751259522,60.85,77192.11,0.0,0.99999,0.0,0.00065]
[1779751260529,60.85,77196.74,0.0,0.99999,0.0,0.00064]
[1779751261536,60.85,77201.17,0.0,0.99999,0.0,0.00064]
[1779751262543,60.85,77199.03,0.0,0.99999,0.0,0.00064]
[1779751263550,60.85,77197.72,0.0,0.99999,0.0,0.00064]
[1779751264558,60.85,77203.13,0.0,0.99999,0.0,0.00063]
[1779751265565,60.85,77206.21,0.0,0.99999,0.0,0.00063]
[1779751267579,60.85,77205.03,0.0,0.99999,0.0,0.00063]
[1779751269593,60.85,77203.21,0.0,0.99999,0.0,0.00063]
[1779751270600,60.85,77205.27,0.0,0.99999,0.0,0.00063]
[1779751275636,60.85,77203.78,0.0,0.99999,0.0,0.00063]
[1779751276642,60.85,77196.78,0.0,0.99999,0.0,0.00064]
[1779751277649,60.85,77194.21,0.0,0.99999,0.0,0.00065]
[1779751279663,60.85,77193.51,0.0,0.99999,0.0,0.00065]
[1779751284698,60.85,77193.59,0.0,0.99999,0.0,0.00065]
[1779751288726,60.85,77189.08,0.0,0.99999,0.0,0.00066]
[1779751291747,60.85,77188.8,0.0,0.99999,0.0,0.00065]
[1779751295775,60.85,77191.11,0.0,0.99999,0.0,0.00064]
[1779751300810,60.85,77189.91,0.0,0.99999,0.0,0.00064]
[1779751306853,60.85,77190.16,0.0,0.99999,0.0,0.00064]
[1779751311888,60.85,77196.76,0.0,0.99999,0.0,0.00063]
[1779751313347,60.85,77200.28,0.0,0.99999,0.0,0.00063]
[1779751317930,60.85,77202.1,0.0,0.99999,0.0,0.00062]
[1779751320951,60.85,77203.5,0.0,0.99999,0.0,0.00062]
[1779751321958,60.85,77207.24,0.0,0.99999,0.0,0.00061]
[1779751323972,60.85,77210.38,0.0,0.99999,0.0,0.00061]
[1779751329007,60.85,77211.87,0.0,0.99999,0.0,0.0006]
[1779751334042,60.85,77211.71,0.0,0.99999,0.0,0.0006]
[1779751338072,60.85,77209.32,0.0,0.99999,0.0,0.00061]
[1779751345120,60.85,77209.46,0.0,0.99999,0.0,0.00061]
[1779751350156,60.85,77210.44,0.0,0.99999,0.0,0.00061]
[1779751351162,60.85,77209.17,0.0,0.99999,0.0,0.0006]
[1779751359839,60.85,77209.77,0.0,0.99999,0.0,0.0006]
[1779751363247,60.85,77206.99,0.0,0.99999,0.0,0.0006]
[1779751364560,60.85,77206.99,0.0,0.99999,0.0,0.0006]
[1779751365718,60.85,77206.4,0.0,0.99999,0.0,0.0006]
[1779751371303,60.85,77205.59,0.0,0.99999,0.0,0.0006]
[1779751378352,60.85,77205.67,0.0,0.99999,0.0,0.0006]
[1779751382884,60.85,77204.25,0.0,0.99999,0.0,0.00061]
[1779751388625,60.85,77203.85,0.0,0.99999,0.0,0.00061]
[1779751388723,60.85,77203.85,0.0,0.99999,0.0,0.00061]
[1779751388821,60.85,77203.93,0.0,0.99999,0.0,0.00061]
[1779751390436,60.85,77205.3,0.0,0.99999,0.0,0.0006]
[1779751395470,60.85,77204.62,0.0,0.99999,0.0,0.00061]
[1779751396579,60.85,77204.62,0.0,0.99999,0.0,0.00061]
[1779751396723,60.85,77204.62,0.0,0.99999,0.0,0.00061]
[1779751396823,60.85,77212.94,0.0,0.99999,0.0,0.00059]
[1779751398492,60.85,77213.24,0.0,0.99999,0.0,0.00059]
[1779751399499,60.85,77215.17,0.0,0.99999,0.0,0.00059]
[1779751404533,60.85,77214.62,0.0,0.99999,0.0,0.00059]
[1779751406548,60.85,77212.84,0.0,0.99999,0.0,0.00059]
[1779751411584,60.85,77213.73,0.0,0.99999,0.0,0.00058]
[1779751414605,60.85,77215.54,0.0,0.99999,0.0,0.00057]
[1779751415612,60.85,77217.61,0.0,0.99999,0.0,0.00057]
[1779751419651,60.85,77212.12,0.0,0.99999,0.0,0.00058]
[1779751421665,60.85,77217.17,0.0,0.99999,0.0,0.00057]
[1779751427706,60.85,77218.38,0.0,0.99999,0.0,0.00057]
[1779751428713,60.85,77220.98,0.0,0.99999,0.0,0.00057]
[1779751433749,60.85,77220.23,0.0,0.99999,0.0,0.00057]
[1779751438783,60.85,77219.6,0.0,0.99999,0.0,0.00057]
[1779751443819,60.85,77219.79,0.0,0.99999,0.0,0.00057]
[1779751448854,60.85,77220.1,0.0,0.99999,0.0,0.00057]
[1779751453889,60.85,77219.18,0.0,0.99999,0.0,0.00057]
[1779751457917,60.85,77221.55,0.0,0.99999,0.0,0.00056]
[1779751458924,60.85,77223.01,0.0,0.99999,0.0,0.00056]
[1779751459931,60.85,77224.56,0.0,1.0,0.0,0.00056]
[1779751460938,60.85,77222.69,0.0,0.99999,0.0,0.00056]
[1779751464966,60.85,77219.91,0.0,0.99999,0.0,0.00057]
[1779751467987,60.85,77221.22,0.0,0.99999,0.0,0.00057]
[1779751471007,60.85,77221.4,0.0,1.0,0.0,0.00055]
[1779751477050,60.85,77219.47,0.0,1.0,0.0,0.00056]
[1779751481078,60.85,77217.84,0.0,0.99999,0.0,0.00056]
[1779751486113,60.85,77218.27,0.0,1.0,0.0,0.00056]
[1779751491148,60.85,77219.01,0.0,1.0,0.0,0.00056]
[1779751498197,60.85,77218.89,0.0,1.0,0.0,0.00056]
[1779751501218,60.85,77217.6,0.0,0.99999,0.0,0.00056]
[1779751506263,60.85,77217.21,0.0,0.99999,0.0,0.00056]
[1779751511300,60.85,77223.15,0.0,1.0,0.0,0.00055]
[1779751512307,60.85,77225.71,0.0,1.0,0.0,0.00055]
[1779751515328,60.85,77227.15,0.0,1.0,0.0,0.00054]
[1779751520366,60.85,77231.55,0.0,1.0,0.0,0.00054]
[1779751521373,60.85,77233.17,0.0,1.0,0.0,0.00053]
[1779751525417,60.85,77227.18,0.0,1.0,0.0,0.00054]
[1779751527430,60.85,77225.2,0.0,1.0,0.0,0.00055]
[1779751531458,60.85,77224.89,0.0,1.0,0.0,0.00054]
[1779751532466,60.85,77228.34,0.0,1.0,0.0,0.00053]
[1779751536494,60.85,77230.24,0.0,1.0,0.0,0.00053]
[1779751539515,60.85,77232.14,0.0,1.0,0.0,0.00053]
[1779751545564,60.85,77232.42,0.0,1.0,0.0,0.00053]
[1779751550598,60.85,77232.24,0.0,1.0,0.0,0.00053]
[1779751559661,60.85,77233.01,0.0,1.0,0.0,0.00052]
[1779751565704,60.85,77232.78,0.0,1.0,0.0,0.00052]
[1779751567718,60.85,77235.5,0.0,1.0,0.0,0.00052]
[1779751568725,60.85,77238.13,0.0,1.0,0.0,0.00052]
[1779751570738,60.85,77240.51,0.0,1.0,0.0,0.00051]
[1779751575779,60.85,77240.28,0.0,1.0,0.0,0.00051]
[1779751577970,60.85,77239.91,0.0,1.0,0.0,0.00051]
[1779751578022,60.85,77238.21,0.0,1.0,0.0,0.00052]
[1779751583835,60.85,77238.99,0.0,1.0,0.0,0.00051]
[1779751588870,60.85,77238.18,0.0,1.0,0.0,0.00052]
[1779751589854,60.85,77238.18,0.0,1.0,0.0,0.00052]
[1779751589971,60.85,77238.18,0.0,1.0,0.0,0.00052]
[1779751590070,60.85,77238.12,0.0,1.0,0.0,0.00052]
[1779751591891,60.85,77238.13,0.0,1.0,0.0,0.00051]
[1779751596929,60.85,77238.26,0.0,1.0,0.0,0.00051]
[1779751601963,60.85,77237.83,0.0,1.0,0.0,0.00051]
[1779751608010,60.85,77221.83,0.0,1.0,0.0,0.00053]
[1779751609014,60.85,77217.93,0.0,1.0,0.0,0.00054]
[1779751610021,60.85,77217.4,0.0,1.0,0.0,0.00054]
[1779751615058,60.85,77219.14,0.0,1.0,0.0,0.00054]
[1779751617087,60.85,77218.41,0.0,1.0,0.0,0.00054]
[1779751620270,60.85,77218.33,0.0,1.0,0.0,0.00054]
[1779751620475,60.85,77218.33,0.0,1.0,0.0,0.00054]
[1779751621100,60.85,77218.41,0.0,1.0,0.0,0.00054]
[1779751626137,60.85,77216.09,0.0,1.0,0.0,0.00054]
[1779751631172,60.85,77215.64,0.0,1.0,0.0,0.00054]
[1779751636207,60.85,77215.75,0.0,1.0,0.0,0.00054]
[1779751642248,60.85,77215.69,0.0,1.0,0.0,0.00054]
[1779751647283,60.85,77215.99,0.0,1.0,0.0,0.00054]
[1779751649297,60.85,77221.88,0.0,1.0,0.0,0.00053]
[1779751651312,60.85,77221.61,0.0,1.0,0.0,0.00052]
[1779751653326,60.85,77223.21,0.0,1.0,0.0,0.00052]
[1779751654333,60.85,77225.83,0.0,1.0,0.0,0.00051]
[1779751657354,60.85,77227.11,0.0,1.0,0.0,0.00051]
[1779751663395,60.85,77226.88,0.0,1.0,0.0,0.00051]
[1779751668431,60.85,77226.55,0.0,1.0,0.0,0.00051]
[1779751670445,60.85,77230.74,0.0,1.0,0.0,0.00051]
[1779751674473,60.85,77233.13,0.0,1.0,0.0,0.0005]
[1779751679509,60.85,77232.8,0.0,1.0,0.0,0.0005]
[1779751684544,60.85,77233.26,0.0,1.0,0.0,0.0005]
[1779751689579,60.85,77233.86,0.0,1.0,0.0,0.0005]
[1779751692600,60.85,77228.7,0.0,1.0,0.0,0.00051]
[1779751697635,60.85,77228.31,0.0,1.0,0.0,0.00051]
[1779751702670,60.85,77229.09,0.0,1.0,0.0,0.00051]
[1779751707705,60.85,77228.58,0.0,1.0,0.0,0.00051]
[1779751711733,60.85,77228.76,0.0,1.0,0.0,0.0005]
[1779751716768,60.85,77229.06,0.0,1.0,0.0,0.0005]
[1779751723817,60.85,77229.0,0.0,1.0,0.0,0.0005]
[1779751726838,60.85,77226.71,0.0,1.0,0.0,0.0005]
[1779751731873,60.85,77226.73,0.0,1.0,0.0,0.0005]
[1779751733887,60.85,77221.38,0.0,1.0,0.0,0.00051]
[1779751739929,60.85,77221.01,0.0,1.0,0.0,0.00051]
[1779751745971,60.85,77220.43,0.0,1.0,0.0,0.00051]
[1779751747985,60.85,77218.64,0.0,1.0,0.0,0.00052]
[1779751749999,60.85,77214.07,0.0,1.0,0.0,0.00052]
[1779751751006,60.85,77212.61,0.0,1.0,0.0,0.00052]
[1779751753023,60.85,77207.6,0.0,1.0,0.0,0.00053]
[1779751758060,60.85,77206.86,0.0,1.0,0.0,0.00053]
[1779751763106,60.85,77205.95,0.0,1.0,0.0,0.00054]
[1779751768144,60.85,77205.82,0.0,1.0,0.0,0.00054]
[1779751771165,60.85,77206.54,0.0,1.0,0.0,0.00052]
[1779751776200,60.85,77207.13,0.0,1.0,0.0,0.00052]
[1779751777207,60.85,77209.25,0.0,1.0,0.0,0.00052]
[1779751782242,60.85,77210.16,0.0,1.0,0.0,0.00052]
[1779751787278,60.85,77210.73,0.0,1.0,0.0,0.00052]
[1779751792312,60.85,77210.63,0.0,1.0,0.0,0.00052]
[1779751794326,60.85,77217.88,0.0,1.0,0.0,0.00051]
[1779751795333,60.85,77221.31,0.0,1.0,0.0,0.0005]
[1779751798354,60.85,77216.48,0.0,1.0,0.0,0.00051]
[1779751801375,60.85,77211.74,0.0,1.0,0.0,0.00052]
[1779751802383,60.85,77199.54,0.0,1.0,0.0,0.00054]
[1779751803390,60.85,77199.96,0.0,1.0,0.0,0.00053]
[1779751806411,60.85,77203.81,0.0,1.0,0.0,0.00053]
[1779751811446,60.85,77203.42,0.0,1.0,0.0,0.00053]
[1779751816481,60.85,77203.36,0.0,1.0,0.0,0.00053]
[1779751819502,60.85,77202.11,0.0,1.0,0.0,0.00053]
[1779751822527,60.85,77203.41,0.0,1.0,0.0,0.00053]
[1779751828569,60.85,77212.4,0.0,1.0,0.0,0.00051]
[1779751829576,60.85,77214.84,0.0,1.0,0.0,0.00051]
[1779751831596,60.85,77215.39,0.0,1.0,0.0,0.0005]
[1779751832596,60.85,77216.75,0.0,1.0,0.0,0.0005]
[1779751835617,60.85,77220.96,0.0,1.0,0.0,0.00049]
[1779751836625,60.85,77222.95,0.0,1.0,0.0,0.00049]
[1779751842667,60.85,77222.78,0.0,1.0,0.0,0.00049]
[1779751847711,60.85,77224.88,0.0,1.0,0.0,0.00049]
[1779751849351,60.85,77234.11,0.0,1.0,0.0,0.00047]
[1779751853748,60.85,77231.7,0.0,1.0,0.0,0.00048]
[1779751854755,60.85,77228.46,0.0,1.0,0.0,0.00048]
[1779751857776,60.85,77231.72,0.0,1.0,0.0,0.00048]
[1779751862810,60.85,77231.26,0.0,1.0,0.0,0.00048]
[1779751865199,60.85,77230.65,0.0,1.0,0.0,0.00048]
[1779751865225,60.85,77230.65,0.0,1.0,0.0,0.00048]
[1779751865235,60.85,77230.61,0.0,1.0,0.0,0.00048]
[1779751871874,60.85,77228.18,0.0,1.0,0.0,0.00048]
[1779751875902,60.85,77226.83,0.0,1.0,0.0,0.00048]
[1779751877916,60.85,77225.12,0.0,1.0,0.0,0.00049]
[1779751880937,60.85,77227.44,0.0,1.0,0.0,0.00048]
[1779751881944,60.85,77229.69,0.0,1.0,0.0,0.00048]
[1779751887986,60.85,77230.96,0.0,1.0,0.0,0.00048]
[1779751891007,60.85,77230.99,0.0,1.0,0.0,0.00047]
[1779751896042,60.85,77227.01,0.0,1.0,0.0,0.00047]
[1779751899063,60.85,77228.72,0.0,1.0,0.0,0.00047]
[1779751903091,60.85,77232.04,0.0,1.0,0.0,0.00047]
[1779751904098,60.85,77234.1,0.0,1.0,0.0,0.00046]
[1779751906112,60.85,77238.06,0.0,1.0,0.0,0.00046]
[1779751907119,60.85,77241.59,0.0,1.0,0.0,0.00045]
[1779751912153,60.85,77242.31,0.0,1.0,0.0,0.00045]
[1779751915175,60.85,77240.73,0.0,1.0,0.0,0.00045]
[1779751916426,60.85,77240.73,0.0,1.0,0.0,0.00045]
[1779751916182,60.85,77245.93,0.0,1.0,0.0,0.00045]
[1779751920042,60.85,77246.94,0.0,1.0,0.0,0.00045]
[1779751920222,60.85,77246.94,0.0,1.0,0.0,0.00045]
[1779751920290,60.85,77252.08,0.0,1.0,0.0,0.00044]
[1779751923231,60.85,77254.69,0.0,1.0,0.0,0.00043]
[1779751927264,60.85,77256.26,0.0,1.0,0.0,0.00043]
[1779751932299,60.85,77255.86,0.0,1.0,0.0,0.00043]
[1779751938341,60.85,77255.78,0.0,1.0,0.0,0.00043]
[1779751943376,60.85,77257.09,0.0,1.0,0.0,0.00043]
[1779751948411,60.85,77258.5,0.0,1.0,0.0,0.00043]
[1779751952439,60.85,77258.63,0.0,1.0,0.0,0.00042]
[1779751955461,60.85,77260.64,0.0,1.0,0.0,0.00042]
[1779751957476,60.85,77262.58,0.0,1.0,0.0,0.00042]
[1779751959490,60.85,77264.65,0.0,1.0,0.0,0.00041]
[1779751960496,60.85,77266.95,0.0,1.0,0.0,0.00041]
[1779751961504,60.85,77268.9,0.0,1.0,0.0,0.00041]
[1779751963518,60.85,77270.27,0.0,1.0,0.0,0.00041]
[1779751968553,60.85,77270.71,0.0,1.0,0.0,0.00041]
[1779751969560,60.85,77267.45,0.0,1.0,0.0,0.00041]
[1779751973588,60.85,77265.34,0.0,1.0,0.0,0.00041]
[1779751978623,60.85,77266.52,0.0,1.0,0.0,0.00041]
[1779751983658,60.85,77266.04,0.0,1.0,0.0,0.00041]
[1779751988693,60.85,77266.11,0.0,1.0,0.0,0.00041]
[1779751991714,60.85,77263.48,0.0,1.0,0.0,0.00041]
[1779751996749,60.85,77264.68,0.0,1.0,0.0,0.00041]
[1779752005812,60.85,77264.53,0.0,1.0,0.0,0.00041]
[1779752010851,60.85,77244.55,0.0,1.0,0.0,0.00044]
[1779752011858,60.85,77247.29,0.0,1.0,0.0,0.00043]
[1779752014880,60.85,77249.93,0.0,1.0,0.0,0.00042]
[1779752018908,60.85,77248.5,0.0,1.0,0.0,0.00043]
[1779752023943,60.85,77248.22,0.0,1.0,0.0,0.00043]
[1779752024950,60.85,77252.28,0.0,1.0,0.0,0.00042]
[1779752029985,60.85,77252.77,0.0,1.0,0.0,0.00042]
[1779752035020,60.85,77256.57,0.0,1.0,0.0,0.00041]
[1779752036027,60.85,77261.36,0.0,1.0,0.0,0.00041]
[1779752041062,60.85,77258.77,0.0,1.0,0.0,0.00041]
[1779752043076,60.85,77256.82,0.0,1.0,0.0,0.00041]
[1779752044083,60.85,77254.03,0.0,1.0,0.0,0.00042]
[1779752047104,60.85,77252.38,0.0,1.0,0.0,0.00042]
[1779752049118,60.85,77251.07,0.0,1.0,0.0,0.00042]
[1779752054153,60.85,77250.86,0.0,1.0,0.0,0.00042]
[1779752059187,60.85,77249.96,0.0,1.0,0.0,0.00042]
[1779752060252,60.85,77249.96,0.0,1.0,0.0,0.00042]
[1779752066237,60.85,77250.05,0.0,1.0,0.0,0.00042]
[1779752071273,60.85,77250.31,0.0,1.0,0.0,0.00041]
[1779752072706,60.85,77250.93,0.0,1.0,0.0,0.00041]
[1779752072720,60.85,77250.93,0.0,1.0,0.0,0.00041]
[1779752077805,60.85,77249.91,0.0,1.0,0.0,0.00041]
[1779752077972,60.85,77249.91,0.0,1.0,0.0,0.00041]
[1779752078070,60.85,77249.91,0.0,1.0,0.0,0.00041]
[1779752084364,60.85,77250.54,0.0,1.0,0.0,0.00041]
[1779752089400,60.85,77251.12,0.0,1.0,0.0,0.00041]
[1779752091415,60.85,77260.33,0.0,1.0,0.0,0.0004]
[1779752093429,60.85,77261.71,0.0,1.0,0.0,0.0004]
[1779752095376,60.85,77262.11,0.0,1.0,0.0,0.0004]
[1779752095470,60.85,77262.11,0.0,1.0,0.0,0.0004]
[1779752095519,60.85,77262.03,0.0,1.0,0.0,0.0004]
[1779752101486,60.85,77262.97,0.0,1.0,0.0,0.0004]
[1779752103500,60.85,77260.49,0.0,1.0,0.0,0.0004]
[1779752104509,60.85,77257.84,0.0,1.0,0.0,0.0004]
[1779752105514,60.85,77261.66,0.0,1.0,0.0,0.0004]
[1779752110549,60.85,77261.5,0.0,1.0,0.0,0.0004]
[1779752117598,60.85,77260.7,0.0,1.0,0.0,0.0004]
[1779752118605,60.85,77258.26,0.0,1.0,0.0,0.0004]
[1779752123640,60.85,77256.91,0.0,1.0,0.0,0.00041]
[1779752124647,60.85,77254.78,0.0,1.0,0.0,0.00041]
[1779752130689,60.85,77259.15,0.0,1.0,0.0,0.0004]
[1779752131696,60.85,77259.3,0.0,1.0,0.0,0.00039]
[1779752136731,60.85,77260.22,0.0,1.0,0.0,0.00039]
[1779752142774,60.85,77258.0,0.0,1.0,0.0,0.0004]
[1779752143781,60.85,77256.46,0.0,1.0,0.0,0.0004]
[1779752149823,60.85,77255.99,0.0,1.0,0.0,0.0004]
[1779752152844,60.85,77253.96,0.0,1.0,0.0,0.0004]
[1779752153851,60.85,77251.83,0.0,1.0,0.0,0.0004]
[1779752155865,60.85,77249.55,0.0,1.0,0.0,0.00041]
[1779752160900,60.85,77249.54,0.0,1.0,0.0,0.00041]
[1779752164928,60.85,77252.08,0.0,1.0,0.0,0.0004]
[1779752165935,60.85,77254.19,0.0,1.0,0.0,0.0004]
[1779752167949,60.85,77257.12,0.0,1.0,0.0,0.0004]
[1779752170970,60.85,77259.25,0.0,1.0,0.0,0.00039]
[1779752172984,60.85,77260.6,0.0,1.0,0.0,0.00039]
[1779752176008,60.85,77263.91,0.0,1.0,0.0,0.00039]
[1779752182054,60.85,77264.0,0.0,1.0,0.0,0.00039]
[1779752189102,60.85,77263.9,0.0,1.0,0.0,0.00039]
[1779752192124,60.85,77263.97,0.0,1.0,0.0,0.00038]
[1779752194140,60.85,77259.75,0.0,1.0,0.0,0.00039]
[1779752195146,60.85,77254.36,0.0,1.0,0.0,0.00039]
[1779752198167,60.85,77252.31,0.0,1.0,0.0,0.00039]
[1779752203201,60.85,77250.78,0.0,1.0,0.0,0.0004]
[1779752206057,60.85,77250.94,0.0,1.0,0.0,0.0004]
[1779752206493,60.85,77250.94,0.0,1.0,0.0,0.0004]
[1779752206627,60.85,77250.94,0.0,1.0,0.0,0.0004]
[1779752206721,60.85,77250.94,0.0,1.0,0.0,0.0004]
[1779752208237,60.85,77248.64,0.0,1.0,0.0,0.0004]
[1779752211258,60.85,77256.99,0.0,1.0,0.0,0.00039]
[1779752212265,60.85,77261.92,0.0,1.0,0.0,0.00038]
[1779752213893,60.85,77261.88,0.0,1.0,0.0,0.00038]
[1779752213973,60.85,77261.88,0.0,1.0,0.0,0.00038]
[1779752214061,60.85,77261.88,0.0,1.0,0.0,0.00038]
[1779752216307,60.85,77261.88,0.0,1.0,0.0,0.00038]
[1779752216482,60.85,77261.88,0.0,1.0,0.0,0.00038]
[1779752222335,60.85,77261.91,0.0,1.0,0.0,0.00038]
[1779752224179,60.85,77261.45,0.0,1.0,0.0,0.00038]
[1779752224221,60.85,77261.45,0.0,1.0,0.0,0.00038]
[1779752229384,60.85,77261.73,0.0,1.0,0.0,0.00038]
[1779752231398,60.85,77266.39,0.0,1.0,0.0,0.00038]
[1779752233799,60.85,77266.62,0.0,1.0,0.0,0.00038]
[1779752233975,60.85,77266.62,0.0,1.0,0.0,0.00038]
[1779752234419,60.85,77266.61,0.0,1.0,0.0,0.00038]
[1779752236338,60.85,77266.8,0.0,1.0,0.0,0.00038]
[1779752236395,60.85,77266.8,0.0,1.0,0.0,0.00038]
[1779752236478,60.85,77266.8,0.0,1.0,0.0,0.00038]
[1779752238446,60.85,77269.51,0.0,1.0,0.0,0.00037]
[1779752240461,60.85,77272.94,0.0,1.0,0.0,0.00037]
[1779752242251,60.85,77273.23,0.0,1.0,0.0,0.00037]
[1779752242477,60.85,77273.23,0.0,1.0,0.0,0.00037]
[1779752242547,60.85,77273.89,0.0,1.0,0.0,0.00037]
[1779752243640,60.85,77273.89,0.0,1.0,0.0,0.00037]
[1779752243720,60.85,77273.89,0.0,1.0,0.0,0.00037]
[1779752243748,60.85,77273.89,0.0,1.0,0.0,0.00037]
[1779752243969,60.85,77274.07,0.0,1.0,0.0,0.00037]
[1779752245498,60.85,77271.54,0.0,1.0,0.0,0.00037]
[1779752246505,60.85,77262.43,0.0,1.0,0.0,0.00038]
[1779752247512,60.85,77252.88,0.0,1.0,0.0,0.00039]
[1779752248519,60.85,77252.58,0.0,1.0,0.0,0.00039]
[1779752250737,60.85,77252.65,0.0,1.0,0.0,0.00039]
[1779752250741,60.85,77252.48,0.0,1.0,0.0,0.00039]
[1779752250970,60.85,77252.48,0.0,1.0,0.0,0.00039]
[1779752251539,60.85,77252.76,0.0,1.0,0.0,0.00039]
[1779752252371,60.85,77252.76,0.0,1.0,0.0,0.00039]
[1779752252474,60.85,77252.76,0.0,1.0,0.0,0.00039]
[1779752252480,60.85,77252.76,0.0,1.0,0.0,0.00039]
[1779752252718,60.85,77252.76,0.0,1.0,0.0,0.00039]
[1779752260603,60.85,77252.55,0.0,1.0,0.0,0.00039]
[1779752265954,60.85,77252.83,0.0,1.0,0.0,0.00039]
[1779752265970,60.85,77252.83,0.0,1.0,0.0,0.00039]
[1779752266645,60.85,77252.17,0.0,1.0,0.0,0.00039]
[1779752267432,60.85,77252.17,0.0,1.0,0.0,0.00039]
[1779752267449,60.85,77252.17,0.0,1.0,0.0,0.00039]
[1779752267472,60.85,77252.17,0.0,1.0,0.0,0.00039]
[1779752271680,60.85,77253.65,0.0,1.0,0.0,0.00038]
[1779752277722,60.85,77253.48,0.0,1.0,0.0,0.00039]
[1779752282757,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752282877,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752282970,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752283104,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752283210,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752283222,60.85,77253.31,0.0,1.0,0.0,0.00039]
[1779752283764,60.85,77252.01,0.0,1.0,0.0,0.00039]
[1779752288802,60.85,77252.03,0.0,1.0,0.0,0.00039]
[1779752291982,60.85,77252.95,0.0,1.0,0.0,0.00039]
[1779752292223,60.85,77252.95,0.0,1.0,0.0,0.00039]
[1779752292707,60.85,77252.95,0.0,1.0,0.0,0.00039]
[1779752292723,60.85,77252.95,0.0,1.0,0.0,0.00039]
[1779752292734,60.85,77252.95,0.0,1.0,0.0,0.00039]
[1779752292831,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752292970,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752295337,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752296490,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752298251,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752298475,60.85,77252.91,0.0,1.0,0.0,0.00039]
[1779752298567,60.85,77253.23,0.0,1.0,0.0,0.00039]
[1779752303909,60.85,77254.34,0.0,1.0,0.0,0.00038]
[1779752307618,60.85,77254.77,0.0,1.0,0.0,0.00038]
[1779752307732,60.85,77254.77,0.0,1.0,0.0,0.00038]
[1779752312973,60.85,77255.24,0.0,1.0,0.0,0.00037]
[1779752317002,60.85,77259.12,0.0,1.0,0.0,0.00037]
[1779752318009,60.85,77267.87,0.0,1.0,0.0,0.00036]
[1779752319016,60.85,77268.01,0.0,1.0,0.0,0.00036]
[1779752321242,60.85,77267.4,0.0,1.0,0.0,0.00036]
[1779752321470,60.85,77267.4,0.0,1.0,0.0,0.00036]
[1779752321572,60.85,77268.09,0.0,1.0,0.0,0.00036]
[1779752323412,60.85,77268.64,0.0,1.0,0.0,0.00036]
[1779752323455,60.85,77268.64,0.0,1.0,0.0,0.00036]
[1779752323476,60.85,77268.64,0.0,1.0,0.0,0.00036]
[1779752329250,60.85,77268.01,0.0,1.0,0.0,0.00036]
[1779752331092,60.85,77268.01,0.0,1.0,0.0,0.00036]
[1779752332173,60.85,77268.01,0.0,1.0,0.0,0.00036]
[1779752334245,60.85,77267.06,0.0,1.0,0.0,0.00036]
[1779752334486,60.85,77267.06,0.0,1.0,0.0,0.00036]
[1779752334579,60.85,77267.65,0.0,1.0,0.0,0.00036]
[1779752335395,60.85,77267.65,0.0,1.0,0.0,0.00036]
[1779752335471,60.85,77267.65,0.0,1.0,0.0,0.00036]
[1779752335724,60.85,77267.65,0.0,1.0,0.0,0.00036]
[1779752340176,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752340920,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752340973,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752341851,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752343330,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752343340,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752343475,60.85,77263.5,0.0,1.0,0.0,0.00037]
[1779752343572,60.85,77260.35,0.0,1.0,0.0,0.00037]
[1779752349239,60.85,77262.97,0.0,1.0,0.0,0.00037]
[1779752350815,60.85,77262.97,0.0,1.0,0.0,0.00037]
[1779752350820,60.85,77262.95,0.0,1.0,0.0,0.00037]
[1779752350970,60.85,77262.95,0.0,1.0,0.0,0.00037]
[1779752351254,60.85,77262.55,0.0,1.0,0.0,0.00037]
[1779752351943,60.85,77262.55,0.0,1.0,0.0,0.00037]
[1779752351971,60.85,77262.55,0.0,1.0,0.0,0.00037]
[1779752352010,60.85,77262.55,0.0,1.0,0.0,0.00037]
[1779752352220,60.85,77262.55,0.0,1.0,0.0,0.00037]
[1779752359309,60.85,77262.84,0.0,1.0,0.0,0.00037]
[1779752364345,60.85,77263.02,0.0,1.0,0.0,0.00037]
[1779752365352,60.85,77266.56,0.0,1.0,0.0,0.00036]
[1779752366359,60.85,77269.16,0.0,1.0,0.0,0.00036]
[1779752367207,60.85,77269.16,0.0,1.0,0.0,0.00036]
[1779752367221,60.85,77269.16,0.0,1.0,0.0,0.00036]
[1779752367384,60.85,77269.27,0.0,1.0,0.0,0.00036]
[1779752368668,60.85,77269.27,0.0,1.0,0.0,0.00036]
[1779752368721,60.85,77269.27,0.0,1.0,0.0,0.00036]
[1779752368739,60.85,77269.27,0.0,1.0,0.0,0.00036]
[1779752368833,60.85,77270.33,0.0,1.0,0.0,0.00036]
[1779752368974,60.85,77270.33,0.0,1.0,0.0,0.00036]
[1779752371393,60.85,77270.55,0.0,1.0,0.0,0.00035]
[1779752375422,60.85,77273.11,0.0,1.0,0.0,0.00035]
[1779752376429,60.85,77275.57,0.0,1.0,0.0,0.00034]
[1779752377445,60.85,77283.03,0.0,1.0,0.0,0.00034]
[1779752378445,60.85,77285.2,0.0,1.0,0.0,0.00033]
[1779752379361,60.85,77285.2,0.0,1.0,0.0,0.00033]
[1779752379473,60.85,77285.2,0.0,1.0,0.0,0.00033]
[1779752379530,60.85,77283.59,0.0,1.0,0.0,0.00034]
[1779752381057,60.85,77283.84,0.0,1.0,0.0,0.00034]
[1779752381165,60.85,77283.84,0.0,1.0,0.0,0.00034]
[1779752381221,60.85,77283.84,0.0,1.0,0.0,0.00034]
[1779752386502,60.85,77284.24,0.0,1.0,0.0,0.00034]
[1779752389513,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752389720,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752389821,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752390582,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752390690,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752390720,60.85,77283.97,0.0,1.0,0.0,0.00034]
[1779752390792,60.85,77285.57,0.0,1.0,0.0,0.00033]
[1779752396572,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752397076,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752397237,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752397338,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752398290,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752398388,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752398479,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752403621,60.85,77286.23,0.0,1.0,0.0,0.00033]
[1779752409662,60.85,77287.33,0.0,1.0,0.0,0.00033]
[1779752410697,60.85,77287.33,0.0,1.0,0.0,0.00033]
[1779752410718,60.85,77287.33,0.0,1.0,0.0,0.00033]
[1779752410798,60.85,77287.4,0.0,1.0,0.0,0.00033]
[1779752412114,60.85,77287.3,0.0,1.0,0.0,0.00033]
[1779752412220,60.85,77287.3,0.0,1.0,0.0,0.00033]
[1779752412223,60.85,77287.3,0.0,1.0,0.0,0.00033]
[1779752412470,60.85,77287.3,0.0,1.0,0.0,0.00033]
[1779752414698,60.85,77288.38,0.0,1.0,0.0,0.00033]
[1779752419734,60.85,77288.46,0.0,1.0,0.0,0.00033]
[1779752424769,60.85,77284.71,0.0,1.0,0.0,0.00033]
[1779752425471,60.85,77284.71,0.0,1.0,0.0,0.00033]
[1779752425722,60.85,77284.71,0.0,1.0,0.0,0.00033]
[1779752425776,60.85,77284.9,0.0,1.0,0.0,0.00033]
[1779752426738,60.85,77284.9,0.0,1.0,0.0,0.00033]
[1779752426844,60.85,77284.9,0.0,1.0,0.0,0.00033]
[1779752426971,60.85,77284.9,0.0,1.0,0.0,0.00033]
[1779752431818,60.85,77284.98,0.0,1.0,0.0,0.00033]
[1779752438867,60.85,77285.45,0.0,1.0,0.0,0.00033]
[1779752443902,60.85,77284.41,0.0,1.0,0.0,0.00033]
[1779752448938,60.85,77284.42,0.0,1.0,0.0,0.00033]
[1779752449673,60.85,77284.42,0.0,1.0,0.0,0.00033]
[1779752449718,60.85,77284.42,0.0,1.0,0.0,0.00033]
[1779752449774,60.85,77284.42,0.0,1.0,0.0,0.00033]
[1779752450992,60.85,77284.42,0.0,1.0,0.0,0.00033]
[1779752451082,60.85,77284.35,0.0,1.0,0.0,0.00033]
[1779752451220,60.85,77284.35,0.0,1.0,0.0,0.00033]
[1779752451323,60.85,77284.35,0.0,1.0,0.0,0.00033]
[1779752454473,60.85,77284.28,0.0,1.0,0.0,0.00033]
[1779752454581,60.85,77284.28,0.0,1.0,0.0,0.00033]
[1779752454981,60.85,77281.85,0.0,1.0,0.0,0.00033]
[1779752455906,60.85,77281.85,0.0,1.0,0.0,0.00033]
[1779752456010,60.85,77281.85,0.0,1.0,0.0,0.00033]
[1779752455988,60.85,77278.04,0.0,1.0,0.0,0.00033]
[1779752456218,60.85,77278.04,0.0,1.0,0.0,0.00033]
[1779752456471,60.85,77278.04,0.0,1.0,0.0,0.00033]
[1779752456539,60.85,77278.04,0.0,1.0,0.0,0.00033]
[1779752456995,60.85,77272.89,0.0,1.0,0.0,0.00034]
[1779752458474,60.85,77272.65,0.0,1.0,0.0,0.00034]
[1779752458584,60.85,77272.65,0.0,1.0,0.0,0.00034]
[1779752462475,60.85,77272.43,0.0,1.0,0.0,0.00034]
[1779752462579,60.85,77272.43,0.0,1.0,0.0,0.00034]
[1779752464047,60.85,77270.69,0.0,1.0,0.0,0.00034]
[1779752466471,60.85,77270.49,0.0,1.0,0.0,0.00034]
[1779752466590,60.85,77270.49,0.0,1.0,0.0,0.00034]
[1779752470474,60.85,77270.32,0.0,1.0,0.0,0.00034]
[1779752470584,60.85,77270.32,0.0,1.0,0.0,0.00034]
[1779752472470,60.85,77270.52,0.0,1.0,0.0,0.00034]
[1779752472627,60.85,77270.52,0.0,1.0,0.0,0.00034]
[1779752474473,60.85,77270.49,0.0,1.0,0.0,0.00034]
[1779752474578,60.85,77270.49,0.0,1.0,0.0,0.00034]
[1779752478474,60.85,77270.31,0.0,1.0,0.0,0.00034]
[1779752478575,60.85,77270.31,0.0,1.0,0.0,0.00034]
[1779752479443,60.85,77270.31,0.0,1.0,0.0,0.00034]
[1779752479469,60.85,77270.31,0.0,1.0,0.0,0.00034]
[1779752479755,60.85,77270.31,0.0,1.0,0.0,0.00034]
[1779752485194,60.85,77270.34,0.0,1.0,0.0,0.00034]
[1779752491130,60.85,77270.32,0.0,1.0,0.0,0.00034]
[1779752491231,60.85,77270.32,0.0,1.0,0.0,0.00034]
[1779752492493,60.85,77270.32,0.0,1.0,0.0,0.00034]
[1779752499293,60.85,77270.35,0.0,1.0,0.0,0.00034]
[1779752504587,60.85,77270.35,0.0,1.0,0.0,0.00034]
[1779752504721,60.85,77270.35,0.0,1.0,0.0,0.00034]
[1779752504864,60.85,77270.35,0.0,1.0,0.0,0.00034]
[1779752508241,60.85,77270.73,0.0,1.0,0.0,0.00034]
[1779752508475,60.85,77270.73,0.0,1.0,0.0,0.00034]
[1779752508580,60.85,77270.73,0.0,1.0,0.0,0.00034]
[1779752508681,60.85,77270.62,0.0,1.0,0.0,0.00034]
[1779752510478,60.85,77270.59,0.0,1.0,0.0,0.00034]
[1779752510596,60.85,77270.59,0.0,1.0,0.0,0.00034]
[1779752511381,60.85,77273.18,0.0,1.0,0.0,0.00033]
[1779752514473,60.85,77273.18,0.0,1.0,0.0,0.00033]
[1779752514557,60.85,77273.18,0.0,1.0,0.0,0.00033]
[1779752516031,60.85,77273.18,0.0,1.0,0.0,0.00033]
[1779752516202,60.85,77273.25,0.0,1.0,0.0,0.00033]
[1779752516467,60.85,77280.4,0.0,1.0,0.0,0.00033]
[1779752517438,60.85,77283.37,0.0,1.0,0.0,0.00032]
[1779752518476,60.85,77283.37,0.0,1.0,0.0,0.00032]
[1779752518586,60.85,77283.37,0.0,1.0,0.0,0.00032]
[1779752518663,60.85,77283.99,0.0,1.0,0.0,0.00032]
[1779752520459,60.85,77285.3,0.0,1.0,0.0,0.00032]
[1779752522473,60.85,77285.34,0.0,1.0,0.0,0.00032]
[1779752522491,60.85,77285.34,0.0,1.0,0.0,0.00032]
[1779752523480,60.85,77286.88,0.0,1.0,0.0,0.00032]
[1779752524478,60.85,77286.88,0.0,1.0,0.0,0.00032]
[1779752524517,60.85,77286.88,0.0,1.0,0.0,0.00032]
[1779752524571,60.85,77287.72,0.0,1.0,0.0,0.00032]
[1779752525175,60.85,77287.72,0.0,1.0,0.0,0.00032]
[1779752525493,60.85,77289.38,0.0,1.0,0.0,0.00032]
[1779752527508,60.85,77288.57,0.0,1.0,0.0,0.00032]
[1779752528478,60.85,77288.57,0.0,1.0,0.0,0.00032]
[1779752528551,60.85,77288.57,0.0,1.0,0.0,0.00032]
[1779752528652,60.85,77288.57,0.0,1.0,0.0,0.00032]
[1779752528722,60.85,77288.57,0.0,1.0,0.0,0.00032]
[1779752529249,60.85,77288.23,0.0,1.0,0.0,0.00032]
[1779752529469,60.85,77288.23,0.0,1.0,0.0,0.00032]
[1779752529486,60.85,77288.23,0.0,1.0,0.0,0.00032]
[1779752531242,60.85,77288.61,0.0,1.0,0.0,0.00032]
[1779752540599,60.85,77289.34,0.0,1.0,0.0,0.00032]
[1779752542817,60.85,77289.16,0.0,1.0,0.0,0.00032]
[1779752542828,60.85,77289.16,0.0,1.0,0.0,0.00032]
[1779752542970,60.85,77289.16,0.0,1.0,0.0,0.00032]
[1779752547648,60.85,77290.71,0.0,1.0,0.0,0.00031]
[1779752548655,60.85,77294.38,0.0,1.0,0.0,0.00031]
[1779752549618,60.85,77294.38,0.0,1.0,0.0,0.00031]
[1779752549679,60.85,77294.38,0.0,1.0,0.0,0.00031]
[1779752549719,60.85,77294.38,0.0,1.0,0.0,0.00031]
[1779752549799,60.85,77294.38,0.0,1.0,0.0,0.00031]
[1779752552475,60.85,77295.26,0.0,1.0,0.0,0.0003]
[1779752552580,60.85,77295.26,0.0,1.0,0.0,0.0003]
[1779752552684,60.85,77294.69,0.0,1.0,0.0,0.0003]
[1779752553739,60.85,77295.29,0.0,1.0,0.0,0.0003]
[1779752554477,60.85,77295.29,0.0,1.0,0.0,0.0003]
[1779752554582,60.85,77295.29,0.0,1.0,0.0,0.0003]
[1779752554698,60.85,77295.33,0.0,1.0,0.0,0.0003]
[1779752558473,60.85,77294.33,0.0,1.0,0.0,0.0003]
[1779752558590,60.85,77294.33,0.0,1.0,0.0,0.0003]
[1779752558699,60.85,77294.33,0.0,1.0,0.0,0.0003]
[1779752558719,60.85,77294.33,0.0,1.0,0.0,0.0003]
[1779752558820,60.85,77294.33,0.0,1.0,0.0,0.0003]
[1779752562473,60.85,77295.56,0.0,1.0,0.0,0.0003]
[1779752562491,60.85,77295.56,0.0,1.0,0.0,0.0003]
[1779752563079,60.85,77295.56,0.0,1.0,0.0,0.0003]
[1779752563219,60.85,77295.58,0.0,1.0,0.0,0.0003]
[1779752563763,60.85,77294.56,0.0,1.0,0.0,0.0003]
[1779752566473,60.85,77294.64,0.0,1.0,0.0,0.0003]
[1779752566620,60.85,77294.64,0.0,1.0,0.0,0.0003]
[1779752570812,60.85,77296.73,0.0,1.0,0.0,0.0003]
[1779752571225,60.85,77296.73,0.0,1.0,0.0,0.0003]
[1779752571334,60.85,77296.73,0.0,1.0,0.0,0.0003]
[1779752571469,60.85,77296.73,0.0,1.0,0.0,0.0003]
[1779752572645,60.85,77296.15,0.0,1.0,0.0,0.0003]
[1779752572723,60.85,77296.15,0.0,1.0,0.0,0.0003]
[1779752572825,60.85,77296.59,0.0,1.0,0.0,0.0003]
[1779752576043,60.85,77296.38,0.0,1.0,0.0,0.0003]
[1779752584911,60.85,77287.42,0.0,1.0,0.0,0.00031]
[1779752586925,60.85,77288.81,0.0,1.0,0.0,0.00031]
[1779752588404,60.85,77288.79,0.0,1.0,0.0,0.00031]
[1779752588474,60.85,77288.79,0.0,1.0,0.0,0.00031]
[1779752588573,60.85,77288.79,0.0,1.0,0.0,0.00031]
[1779752595988,60.85,77288.21,0.0,1.0,0.0,0.00031]
[1779752601039,60.85,77291.74,0.0,1.0,0.0,0.00031]
[1779752604060,60.85,77290.33,0.0,1.0,0.0,0.00031]
[1779752605067,60.85,77287.64,0.0,1.0,0.0,0.00031]
[1779752605736,60.85,77287.64,0.0,1.0,0.0,0.00031]
[1779752606074,60.85,77282.17,0.0,1.0,0.0,0.00032]
[1779752610102,60.85,77280.27,0.0,1.0,0.0,0.00032]
[1779752611109,60.85,77281.68,0.0,1.0,0.0,0.00031]
[1779752619165,60.85,77281.19,0.0,1.0,0.0,0.00031]
[1779752624200,60.85,77281.14,0.0,1.0,0.0,0.00031]
[1779752630242,60.85,77280.41,0.0,1.0,0.0,0.00031]
[1779752638177,60.85,77280.48,0.0,1.0,0.0,0.00031]
[1779752639245,60.85,77280.29,0.0,1.0,0.0,0.00031]
[1779752640474,60.85,77280.53,0.0,1.0,0.0,0.00031]
[1779752643334,60.85,77279.18,0.0,1.0,0.0,0.00031]
[1779752646554,60.85,77279.07,0.0,1.0,0.0,0.00031]
[1779752646719,60.85,77279.07,0.0,1.0,0.0,0.00031]
[1779752646820,60.85,77279.62,0.0,1.0,0.0,0.00031]
[1779752654809,60.85,77279.51,0.0,1.0,0.0,0.00031]
[1779752659691,60.85,77278.81,0.0,1.0,0.0,0.00031]
[1779752659723,60.85,77278.81,0.0,1.0,0.0,0.00031]
[1779752659792,60.85,77278.81,0.0,1.0,0.0,0.00031]
[1779752662467,60.85,77274.51,0.0,1.0,0.0,0.00032]
[1779752665488,60.85,77276.7,0.0,1.0,0.0,0.00032]
[1779752670523,60.85,77275.37,0.0,1.0,0.0,0.00032]
[1779752671530,60.85,77275.47,0.0,1.0,0.0,0.00031]
[1779752676566,60.85,77275.15,0.0,1.0,0.0,0.00031]
[1779752681601,60.85,77275.34,0.0,1.0,0.0,0.00031]
[1779752687643,60.85,77274.29,0.0,1.0,0.0,0.00031]
[1779752693047,60.85,77274.43,0.0,1.0,0.0,0.00031]
[1779752698720,60.85,77274.4,0.0,1.0,0.0,0.00031]
[1779752701741,60.85,77272.28,0.0,1.0,0.0,0.00031]
[1779752705770,60.85,77275.54,0.0,1.0,0.0,0.00031]
[1779752711812,60.85,77271.22,0.0,1.0,0.0,0.00031]
[1779752712819,60.85,77266.85,0.0,1.0,0.0,0.00032]
[1779752715840,60.85,77263.05,0.0,1.0,0.0,0.00032]
[1779752716847,60.85,77255.9,0.0,1.0,0.0,0.00033]
[1779752718861,60.85,77256.19,0.0,1.0,0.0,0.00033]
[1779752719868,60.85,77258.73,0.0,1.0,0.0,0.00033]
[1779752725910,60.85,77261.92,0.0,1.0,0.0,0.00032]
[1779752726917,60.85,77264.93,0.0,1.0,0.0,0.00032]
[1779752731951,60.85,77264.52,0.0,1.0,0.0,0.00031]
[1779752736986,60.85,77264.93,0.0,1.0,0.0,0.00031]
[1779752737993,60.85,77269.76,0.0,1.0,0.0,0.00031]
[1779752742022,60.85,77267.45,0.0,1.0,0.0,0.00031]
[1779752747057,60.85,77266.91,0.0,1.0,0.0,0.00031]
[1779752752092,60.85,77267.73,0.0,1.0,0.0,0.00031]
[1779752753210,60.85,77267.73,0.0,1.0,0.0,0.00031]
[1779752754495,60.85,77266.7,0.0,1.0,0.0,0.00031]
[1779752759142,60.85,77268.64,0.0,1.0,0.0,0.00031]
[1779752763170,60.85,77269.96,0.0,1.0,0.0,0.00031]
[1779752769212,60.85,77268.25,0.0,1.0,0.0,0.00031]
[1779752771528,60.85,77267.81,0.0,1.0,0.0,0.00031]
[1779752771724,60.85,77267.81,0.0,1.0,0.0,0.00031]
[1779752772253,60.85,77267.81,0.0,1.0,0.0,0.00031]
[1779752772324,60.85,77267.86,0.0,1.0,0.0,0.00031]
[1779752772478,60.85,77267.86,0.0,1.0,0.0,0.00031]
[1779752775254,60.85,77271.13,0.0,1.0,0.0,0.00031]
[1779752777939,60.85,77271.45,0.0,1.0,0.0,0.00031]
[1779752777973,60.85,77271.45,0.0,1.0,0.0,0.00031]
[1779752777985,60.85,77271.45,0.0,1.0,0.0,0.00031]
[1779752778220,60.85,77271.45,0.0,1.0,0.0,0.00031]
[1779752778321,60.85,77273.27,0.0,1.0,0.0,0.0003]
[1779752784321,60.85,77273.01,0.0,1.0,0.0,0.00031]
[1779752790253,60.85,77272.81,0.0,1.0,0.0,0.00031]
[1779752790304,60.85,77272.55,0.0,1.0,0.0,0.00031]
[1779752790480,60.85,77272.55,0.0,1.0,0.0,0.00031]
[1779752790582,60.85,77272.55,0.0,1.0,0.0,0.00031]
[1779752790648,60.85,77272.55,0.0,1.0,0.0,0.00031]
[1779752790721,60.85,77272.55,0.0,1.0,0.0,0.00031]
[1779752794391,60.85,77272.46,0.0,1.0,0.0,0.0003]
[1779752802447,60.85,77272.41,0.0,1.0,0.0,0.0003]
[1779752809686,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752809725,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752809825,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752810479,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752810536,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752810721,60.85,77272.14,0.0,1.0,0.0,0.0003]
[1779752816545,60.85,77272.42,0.0,1.0,0.0,0.0003]
[1779752819569,60.85,77272.22,0.0,1.0,0.0,0.0003]
[1779752819724,60.85,77272.22,0.0,1.0,0.0,0.0003]
[1779752819806,60.85,77271.99,0.0,1.0,0.0,0.0003]
[1779752820621,60.85,77271.99,0.0,1.0,0.0,0.0003]
[1779752820674,60.85,77271.99,0.0,1.0,0.0,0.0003]
[1779752820723,60.85,77271.99,0.0,1.0,0.0,0.0003]
[1779752825608,60.85,77269.04,0.0,1.0,0.0,0.0003]
[1779752826906,60.85,77269.04,0.0,1.0,0.0,0.0003]
[1779752826975,60.85,77269.04,0.0,1.0,0.0,0.0003]
[1779752827007,60.85,77269.88,0.0,1.0,0.0,0.0003]
[1779752832657,60.85,77269.93,0.0,1.0,0.0,0.0003]
[1779752838699,60.85,77269.98,0.0,1.0,0.0,0.0003]
[1779752840380,60.85,77269.98,0.0,1.0,0.0,0.0003]
[1779752840448,60.85,77270.0,0.0,1.0,0.0,0.0003]
[1779752840478,60.85,77270.0,0.0,1.0,0.0,0.0003]
[1779752845748,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752846824,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752846898,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752846971,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752847006,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752847223,60.85,77268.32,0.0,1.0,0.0,0.0003]
[1779752847231,60.85,77268.77,0.0,1.0,0.0,0.0003]
[1779752851790,60.85,77269.22,0.0,1.0,0.0,0.0003]
[1779752852567,60.85,77269.22,0.0,1.0,0.0,0.0003]
[1779752852725,60.85,77269.22,0.0,1.0,0.0,0.0003]
[1779752852797,60.85,77268.74,0.0,1.0,0.0,0.0003]
[1779752853612,60.85,77268.74,0.0,1.0,0.0,0.0003]
[1779752853651,60.85,77268.74,0.0,1.0,0.0,0.0003]
[1779752853721,60.85,77268.74,0.0,1.0,0.0,0.0003]
[1779752862867,60.85,77269.62,0.0,1.0,0.0,0.0003]
[1779752869885,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752869975,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752870086,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752870223,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752870324,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752871246,60.85,77269.14,0.0,1.0,0.0,0.0003]
[1779752872474,60.85,77269.13,0.0,1.0,0.0,0.0003]
[1779752874728,60.85,77269.18,0.0,1.0,0.0,0.0003]
[1779752874971,60.85,77269.18,0.0,1.0,0.0,0.0003]
[1779752880993,60.85,77267.14,0.0,1.0,0.0,0.0003]
[1779752882000,60.85,77265.17,0.0,1.0,0.0,0.0003]
[1779752884328,60.85,77265.39,0.0,1.0,0.0,0.0003]
[1779752884348,60.85,77265.39,0.0,1.0,0.0,0.0003]
[1779752884379,60.85,77265.39,0.0,1.0,0.0,0.0003]
[1779752884430,60.85,77265.67,0.0,1.0,0.0,0.0003]
[1779752884477,60.85,77265.67,0.0,1.0,0.0,0.0003]
[1779752884587,60.85,77265.67,0.0,1.0,0.0,0.0003]
[1779752888476,60.85,77266.28,0.0,1.0,0.0,0.0003]
[1779752888589,60.85,77266.28,0.0,1.0,0.0,0.0003]
[1779752890473,60.85,77266.38,0.0,1.0,0.0,0.0003]
[1779752890620,60.85,77266.38,0.0,1.0,0.0,0.0003]
[1779752891064,60.85,77262.11,0.0,1.0,0.0,0.0003]
[1779752892071,60.85,77256.33,0.0,1.0,0.0,0.00031]
[1779752893270,60.85,77256.33,0.0,1.0,0.0,0.00031]
[1779752893457,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752893475,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752893720,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752893981,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752894083,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752894224,60.85,77252.92,0.0,1.0,0.0,0.00031]
[1779752894321,60.85,77252.95,0.0,1.0,0.0,0.00031]
[1779752894476,60.85,77252.95,0.0,1.0,0.0,0.00031]
[1779752896473,60.85,77252.88,0.0,1.0,0.0,0.00031]
[1779752896575,60.85,77252.88,0.0,1.0,0.0,0.00031]
[1779752900127,60.85,77256.08,0.0,1.0,0.0,0.00031]
[1779752900472,60.85,77256.08,0.0,1.0,0.0,0.00031]
[1779752900579,60.85,77256.08,0.0,1.0,0.0,0.00031]
[1779752902478,60.85,77255.97,0.0,1.0,0.0,0.00031]
[1779752902604,60.85,77255.97,0.0,1.0,0.0,0.00031]
[1779752902776,60.85,77255.97,0.0,1.0,0.0,0.00031]
[1779752902973,60.85,77255.97,0.0,1.0,0.0,0.00031]
[1779752903147,60.85,77256.04,0.0,1.0,0.0,0.00031]
[1779752906473,60.85,77256.29,0.0,1.0,0.0,0.00031]
[1779752906588,60.85,77256.29,0.0,1.0,0.0,0.00031]
[1779752908474,60.85,77255.28,0.0,1.0,0.0,0.00031]
[1779752908586,60.85,77255.21,0.0,1.0,0.0,0.00031]
[1779752910197,60.85,77251.65,0.0,1.0,0.0,0.00031]
[1779752911204,60.85,77246.31,0.0,1.0,0.0,0.00031]
[1779752912060,60.85,77246.31,0.0,1.0,0.0,0.00031]
[1779752912083,60.85,77246.31,0.0,1.0,0.0,0.00031]
[1779752912223,60.85,77246.31,0.0,1.0,0.0,0.00031]
[1779752912330,60.85,77246.31,0.0,1.0,0.0,0.00031]
[1779752913310,60.85,77246.12,0.0,1.0,0.0,0.00031]
[1779752913324,60.85,77246.75,0.0,1.0,0.0,0.00031]
[1779752914478,60.85,77246.75,0.0,1.0,0.0,0.00031]
[1779752914589,60.85,77246.85,0.0,1.0,0.0,0.00031]
[1779752915231,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752918478,60.85,77250.1,0.0,1.0,0.0,0.00031]
[1779752918522,60.85,77250.94,0.0,1.0,0.0,0.00031]
[1779752920476,60.85,77250.74,0.0,1.0,0.0,0.00031]
[1779752920590,60.85,77250.84,0.0,1.0,0.0,0.00031]
[1779752921451,60.85,77250.84,0.0,1.0,0.0,0.00031]
[1779752921474,60.85,77250.84,0.0,1.0,0.0,0.00031]
[1779752922483,60.85,77250.82,0.0,1.0,0.0,0.00031]
[1779752922281,60.85,77250.79,0.0,1.0,0.0,0.00031]
[1779752922604,60.85,77250.79,0.0,1.0,0.0,0.00031]
[1779752926489,60.85,77249.97,0.0,1.0,0.0,0.00031]
[1779752926605,60.85,77249.23,0.0,1.0,0.0,0.00031]
[1779752928116,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752928222,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752928486,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752928321,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752928510,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752930483,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752930539,60.85,77249.33,0.0,1.0,0.0,0.00031]
[1779752934476,60.85,77247.4,0.0,1.0,0.0,0.00031]
[1779752934591,60.85,77247.4,0.0,1.0,0.0,0.00031]
[1779752938476,60.85,77247.4,0.0,1.0,0.0,0.00031]
[1779752938526,60.85,77247.66,0.0,1.0,0.0,0.00031]
[1779752942258,60.85,77247.83,0.0,1.0,0.0,0.00031]
[1779752942477,60.85,77247.83,0.0,1.0,0.0,0.00031]
[1779752942421,60.85,77247.48,0.0,1.0,0.0,0.00031]
[1779752942589,60.85,77247.48,0.0,1.0,0.0,0.00031]
[1779752944476,60.85,77247.48,0.0,1.0,0.0,0.00031]
[1779752944622,60.85,77248.01,0.0,1.0,0.0,0.00031]
[1779752948479,60.85,77248.86,0.0,1.0,0.0,0.00031]
[1779752948590,60.85,77248.79,0.0,1.0,0.0,0.00031]
[1779752955517,60.85,77248.96,0.0,1.0,0.0,0.00031]
[1779752957842,60.85,77248.89,0.0,1.0,0.0,0.00031]
[1779752957863,60.85,77248.89,0.0,1.0,0.0,0.00031]
[1779752957971,60.85,77248.89,0.0,1.0,0.0,0.00031]
[1779752958050,60.85,77252.77,0.0,1.0,0.0,0.0003]
[1779752959259,60.85,77252.77,0.0,1.0,0.0,0.0003]
[1779752959472,60.85,77252.77,0.0,1.0,0.0,0.0003]
[1779752959297,60.85,77253.32,0.0,1.0,0.0,0.0003]
[1779752964290,60.85,77252.23,0.0,1.0,0.0,0.00031]
[1779752964399,60.85,77252.23,0.0,1.0,0.0,0.00031]
[1779752964472,60.85,77252.23,0.0,1.0,0.0,0.00031]
[1779752964521,60.85,77252.23,0.0,1.0,0.0,0.00031]
[1779752964446,60.85,77250.73,0.0,1.0,0.0,0.00031]
[1779752968477,60.85,77251.05,0.0,1.0,0.0,0.00031]
[1779752967600,60.85,77249.87,0.0,1.0,0.0,0.00031]
[1779752968547,60.85,77249.87,0.0,1.0,0.0,0.00031]
[1779752970476,60.85,77249.53,0.0,1.0,0.0,0.00031]
[1779752970586,60.85,77249.8,0.0,1.0,0.0,0.00031]
[1779752972476,60.85,77249.46,0.0,1.0,0.0,0.00031]
[1779752971628,60.85,77250.04,0.0,1.0,0.0,0.0003]
[1779752972585,60.85,77250.04,0.0,1.0,0.0,0.0003]
[1779752974549,60.85,77250.35,0.0,1.0,0.0,0.0003]
[1779752974722,60.85,77250.35,0.0,1.0,0.0,0.0003]
[1779752974821,60.85,77250.2,0.0,1.0,0.0,0.0003]
[1779752976462,60.85,77250.2,0.0,1.0,0.0,0.0003]
[1779752976491,60.85,77250.2,0.0,1.0,0.0,0.0003]
[1779752976495,60.85,77250.2,0.0,1.0,0.0,0.0003]
[1779752975656,60.85,77251.69,0.0,1.0,0.0,0.0003]
[1779752976663,60.85,77255.07,0.0,1.0,0.0,0.0003]
[1779752978483,60.85,77255.07,0.0,1.0,0.0,0.0003]
[1779752978534,60.85,77258.99,0.0,1.0,0.0,0.00029]
[1779752978678,60.85,77260.42,0.0,1.0,0.0,0.00029]
[1779752980268,60.85,77260.42,0.0,1.0,0.0,0.00029]
[1779752980472,60.85,77260.42,0.0,1.0,0.0,0.00029]
[1779752980370,60.85,77260.32,0.0,1.0,0.0,0.00029]
[1779752986021,60.85,77260.86,0.0,1.0,0.0,0.00029]
[1779752986130,60.85,77260.86,0.0,1.0,0.0,0.00029]
[1779752986219,60.85,77260.86,0.0,1.0,0.0,0.00029]
[1779752986733,60.85,77263.19,0.0,1.0,0.0,0.00029]
[1779752991769,60.85,77262.94,0.0,1.0,0.0,0.00029]
[1779752993878,60.85,77262.97,0.0,1.0,0.0,0.00029]
[1779752995797,60.85,77266.35,0.0,1.0,0.0,0.00029]
[1779752996887,60.85,77266.35,0.0,1.0,0.0,0.00029]
[1779752996974,60.85,77266.35,0.0,1.0,0.0,0.00029]
[1779752996988,60.85,77263.1,0.0,1.0,0.0,0.00029]
[1779753002846,60.85,77262.76,0.0,1.0,0.0,0.00029]
[1779753005868,60.85,77254.65,0.0,1.0,0.0,0.0003]
[1779753007882,60.85,77251.75,0.0,1.0,0.0,0.0003]
[1779753012917,60.85,77248.49,0.0,1.0,0.0,0.0003]
[1779753013923,60.85,77247.2,0.0,1.0,0.0,0.0003]
[1779753019966,60.85,77246.84,0.0,1.0,0.0,0.0003]
[1779753020973,60.85,77245.03,0.0,1.0,0.0,0.00031]
[1779753026007,60.85,77245.09,0.0,1.0,0.0,0.00031]
[1779753031043,60.85,77245.2,0.0,1.0,0.0,0.0003]
[1779753035071,60.85,77246.47,0.0,1.0,0.0,0.0003]
[1779753036078,60.85,77241.6,0.0,1.0,0.0,0.0003]
[1779753037085,60.85,77238.07,0.0,1.0,0.0,0.00031]
[1779753038092,60.85,77232.97,0.0,1.0,0.0,0.00031]
[1779753039099,60.85,77230.03,0.0,1.0,0.0,0.00031]
[1779753049313,60.85,77230.99,0.0,1.0,0.0,0.00031]
[1779753049410,60.85,77227.55,0.0,1.0,0.0,0.00032]
[1779753050500,60.85,77224.59,0.0,1.0,0.0,0.00032]
[1779753050646,60.85,77224.59,0.0,1.0,0.0,0.00032]
[1779753057433,60.85,77223.61,0.0,1.0,0.0,0.00032]
[1779753057471,60.85,77223.61,0.0,1.0,0.0,0.00032]
[1779753057534,60.85,77223.24,0.0,1.0,0.0,0.00032]
[1779753059239,60.85,77225.05,0.0,1.0,0.0,0.00032]
[1779753060246,60.85,77238.36,0.0,1.0,0.0,0.0003]
[1779753061252,60.85,77239.49,0.0,1.0,0.0,0.0003]
[1779753063427,60.85,77237.25,0.0,1.0,0.0,0.00031]
[1779753064275,60.85,77239.56,0.0,1.0,0.0,0.0003]
[1779753065282,60.85,77242.87,0.0,1.0,0.0,0.0003]
[1779753066289,60.85,77248.81,0.0,1.0,0.0,0.0003]
[1779753069310,60.85,77253.69,0.0,1.0,0.0,0.00029]
[1779753070317,60.85,77258.83,0.0,1.0,0.0,0.00029]
[1779753070941,60.85,77258.83,0.0,1.0,0.0,0.00029]
[1779753072589,60.85,77264.04,0.0,1.0,0.0,0.00028]
[1779753078373,60.85,77265.29,0.0,1.0,0.0,0.00028]
[1779753079380,60.85,77266.83,0.0,1.0,0.0,0.00028]
[1779753082043,60.85,77267.52,0.0,1.0,0.0,0.00028]
[1779753082224,60.85,77267.52,0.0,1.0,0.0,0.00028]
[1779753082401,60.85,77267.49,0.0,1.0,0.0,0.00028]
[1779753087437,60.85,77267.76,0.0,1.0,0.0,0.00028]
[1779753091464,60.85,77268.04,0.0,1.0,0.0,0.00027]
[1779753093479,60.85,77265.77,0.0,1.0,0.0,0.00027]
[1779753095493,60.85,77264.17,0.0,1.0,0.0,0.00027]
[1779753100528,60.85,77264.19,0.0,1.0,0.0,0.00027]
[1779753105563,60.85,77264.44,0.0,1.0,0.0,0.00027]
[1779753108584,60.85,77265.52,0.0,1.0,0.0,0.00027]
[1779753113618,60.85,77265.18,0.0,1.0,0.0,0.00027]
[1779753118657,60.85,77266.03,0.0,1.0,0.0,0.00027]
[1779753122685,60.85,77267.17,0.0,1.0,0.0,0.00027]
[1779753127720,60.85,77265.93,0.0,1.0,0.0,0.00027]
[1779753134769,60.85,77266.68,0.0,1.0,0.0,0.00027]
[1779753139804,60.85,77266.56,0.0,1.0,0.0,0.00027]
[1779753144838,60.85,77266.76,0.0,1.0,0.0,0.00027]
[1779753149874,60.85,77265.86,0.0,1.0,0.0,0.00027]
[1779753156923,60.85,77266.45,0.0,1.0,0.0,0.00027]
[1779753161958,60.85,77265.98,0.0,1.0,0.0,0.00027]
[1779753166993,60.85,77266.67,0.0,1.0,0.0,0.00027]
[1779753172028,60.85,77266.22,0.0,1.0,0.0,0.00027]
[1779753177063,60.85,77266.22,0.0,1.0,0.0,0.00027]
[1779753182098,60.85,77266.22,0.0,1.0,0.0,0.00027]
[1779753190154,60.85,77266.1,0.0,1.0,0.0,0.00027]
[1779753196195,60.85,77266.18,0.0,1.0,0.0,0.00027]
[1779753201231,60.85,77266.71,0.0,1.0,0.0,0.00027]
[1779753203245,60.85,77256.88,0.0,1.0,0.0,0.00028]
[1779753204252,60.85,77255.61,0.0,1.0,0.0,0.00028]
[1779753208280,60.85,77258.72,0.0,1.0,0.0,0.00027]
[1779753209287,60.85,77261.74,0.0,1.0,0.0,0.00027]
[1779753210294,60.85,77264.6,0.0,1.0,0.0,0.00027]
[1779753211300,60.85,77265.01,0.0,1.0,0.0,0.00026]
[1779753219358,60.85,77265.96,0.0,1.0,0.0,0.00026]
[1779753228423,60.85,77265.9,0.0,1.0,0.0,0.00026]
[1779753234464,60.85,77266.01,0.0,1.0,0.0,0.00026]
[1779753239500,60.85,77266.7,0.0,1.0,0.0,0.00026]
[1779753245541,60.85,77266.9,0.0,1.0,0.0,0.00026]
[1779753250577,60.85,77269.36,0.0,1.0,0.0,0.00026]
[1779753251584,60.85,77270.61,0.0,1.0,0.0,0.00026]
[1779753258347,60.85,77270.47,0.0,1.0,0.0,0.00026]
[1779753263668,60.85,77270.58,0.0,1.0,0.0,0.00026]
[1779753268704,60.85,77271.63,0.0,1.0,0.0,0.00026]
[1779753271725,60.85,77272.16,0.0,1.0,0.0,0.00025]
[1779753272570,60.85,77272.16,0.0,1.0,0.0,0.00025]
[1779753272726,60.85,77272.16,0.0,1.0,0.0,0.00025]
[1779753277767,60.85,77271.58,0.0,1.0,0.0,0.00025]
[1779753282802,60.85,77271.87,0.0,1.0,0.0,0.00025]
[1779753286977,60.85,77271.87,0.0,1.0,0.0,0.00025]
[1779753287221,60.85,77271.87,0.0,1.0,0.0,0.00025]
[1779753287837,60.85,77271.69,0.0,1.0,0.0,0.00025]
[1779753292939,60.85,77272.39,0.0,1.0,0.0,0.00025]
[1779753298914,60.85,77275.97,0.0,1.0,0.0,0.00025]
[1779753299921,60.85,77279.38,0.0,1.0,0.0,0.00024]
[1779753300952,60.85,77279.38,0.0,1.0,0.0,0.00024]
[1779753300972,60.85,77279.38,0.0,1.0,0.0,0.00024]
[1779753301055,60.85,77279.41,0.0,1.0,0.0,0.00024]
[1779753310771,60.85,77279.19,0.0,1.0,0.0,0.00024]
[1779753321070,60.85,77278.96,0.0,1.0,0.0,0.00025]
[1779753323445,60.85,77278.71,0.0,1.0,0.0,0.00025]
[1779753323472,60.85,77278.71,0.0,1.0,0.0,0.00025]
[1779753323560,60.85,77275.67,0.0,1.0,0.0,0.00025]
[1779753327112,60.85,77277.12,0.0,1.0,0.0,0.00025]
[1779753331140,60.85,77277.66,0.0,1.0,0.0,0.00024]
[1779753338189,60.85,77277.62,0.0,1.0,0.0,0.00024]
[1779753344231,60.85,77277.97,0.0,1.0,0.0,0.00024]
[1779753350273,60.85,77278.38,0.0,1.0,0.0,0.00024]
[1779753352287,60.85,77276.13,0.0,1.0,0.0,0.00024]
[1779753357322,60.85,77276.47,0.0,1.0,0.0,0.00024]
[1779753362357,60.85,77276.62,0.0,1.0,0.0,0.00024]
[1779753366386,60.85,77282.0,0.0,1.0,0.0,0.00024]
[1779753371421,60.85,77281.62,0.0,1.0,0.0,0.00024]
[1779753379477,60.85,77281.82,0.0,1.0,0.0,0.00024]
[1779753382498,60.85,77277.23,0.0,1.0,0.0,0.00024]
[1779753388541,60.85,77277.74,0.0,1.0,0.0,0.00024]
[1779753391561,60.85,77277.67,0.0,1.0,0.0,0.00024]
[1779753393575,60.85,77276.0,0.0,1.0,0.0,0.00024]
[1779753399621,60.85,77276.38,0.0,1.0,0.0,0.00024]
[1779753404653,60.85,77276.46,0.0,1.0,0.0,0.00024]
[1779753405659,60.85,77281.76,0.0,1.0,0.0,0.00023]
[1779753406670,60.85,77282.93,0.0,1.0,0.0,0.00023]
[1779753411702,60.85,77282.74,0.0,1.0,0.0,0.00023]
[1779753416737,60.85,77282.91,0.0,1.0,0.0,0.00023]
[1779753422779,60.85,77281.5,0.0,1.0,0.0,0.00023]
[1779753428821,60.85,77281.92,0.0,1.0,0.0,0.00023]
[1779753434863,60.85,77282.24,0.0,1.0,0.0,0.00023]
[1779753440905,60.85,77282.45,0.0,1.0,0.0,0.00023]
[1779753445939,60.85,77282.25,0.0,1.0,0.0,0.00023]
[1779753450975,60.85,77282.2,0.0,1.0,0.0,0.00023]
[1779753451984,60.85,77281.94,0.0,1.0,0.0,0.00023]
[1779753452991,60.85,77280.45,0.0,1.0,0.0,0.00023]
[1779753458028,60.85,77280.63,0.0,1.0,0.0,0.00023]
[1779753463063,60.85,77280.19,0.0,1.0,0.0,0.00023]
[1779753468098,60.85,77280.71,0.0,1.0,0.0,0.00023]
[1779753473133,60.85,77280.74,0.0,1.0,0.0,0.00023]
[1779753477161,60.85,77284.86,0.0,1.0,0.0,0.00022]
[1779753481410,60.85,77284.28,0.0,1.0,0.0,0.00022]
[1779753487231,60.85,77284.91,0.0,1.0,0.0,0.00022]
[1779753492266,60.85,77283.88,0.0,1.0,0.0,0.00023]
[1779753497301,60.85,77284.66,0.0,1.0,0.0,0.00022]
[1779753501331,60.85,77286.12,0.0,1.0,0.0,0.00022]
[1779753502338,60.85,77299.73,0.0,1.0,0.0,0.00021]
[1779753503345,60.85,77301.82,0.0,1.0,0.0,0.00021]
[1779753505783,60.85,77302.21,0.0,1.0,0.0,0.00021]
[1779753511403,60.85,77293.14,0.0,1.0,0.0,0.00021]
[1779753512410,60.85,77292.68,0.0,1.0,0.0,0.00021]
[1779753514254,60.85,77292.53,0.0,1.0,0.0,0.00021]
[1779753514472,60.85,77292.53,0.0,1.0,0.0,0.00021]
[1779753514534,60.85,77292.5,0.0,1.0,0.0,0.00021]
[1779753516438,60.85,77287.77,0.0,1.0,0.0,0.00022]
[1779753521473,60.85,77287.72,0.0,1.0,0.0,0.00022]
[1779753526889,60.85,77288.12,0.0,1.0,0.0,0.00022]
[1779753527725,60.85,77288.22,0.0,1.0,0.0,0.00022]
[1779753529529,60.85,77285.89,0.0,1.0,0.0,0.00022]
[1779753531723,60.85,77286.05,0.0,1.0,0.0,0.00022]
[1779753532265,60.85,77285.88,0.0,1.0,0.0,0.00022]
[1779753532475,60.85,77285.88,0.0,1.0,0.0,0.00022]
[1779753532550,60.85,77285.62,0.0,1.0,0.0,0.00022]
[1779753537585,60.85,77286.27,0.0,1.0,0.0,0.00022]
[1779753542620,60.85,77286.28,0.0,1.0,0.0,0.00022]
[1779753549843,60.85,77286.89,0.0,1.0,0.0,0.00022]
[1779753549971,60.85,77286.89,0.0,1.0,0.0,0.00022]
[1779753555711,60.85,77286.78,0.0,1.0,0.0,0.00022]
[1779753557034,60.85,77286.78,0.0,1.0,0.0,0.00022]
[1779753557725,60.85,77277.35,0.0,1.0,0.0,0.00022]
[1779753558559,60.85,77277.35,0.0,1.0,0.0,0.00022]
[1779753558725,60.85,77277.35,0.0,1.0,0.0,0.00022]
[1779753558732,60.85,77275.81,0.0,1.0,0.0,0.00023]
[1779753567795,60.85,77274.71,0.0,1.0,0.0,0.00023]
[1779753573548,60.85,77274.71,0.0,1.0,0.0,0.00023]
[1779753573837,60.85,77273.32,0.0,1.0,0.0,0.00022]
[1779753575729,60.85,77273.02,0.0,1.0,0.0,0.00022]
[1779753580886,60.85,77272.94,0.0,1.0,0.0,0.00022]
[1779753581840,60.85,77272.94,0.0,1.0,0.0,0.00022]
[1779753581973,60.85,77272.94,0.0,1.0,0.0,0.00022]
[1779753582049,60.85,77272.87,0.0,1.0,0.0,0.00022]
[1779753583158,60.85,77272.87,0.0,1.0,0.0,0.00022]
[1779753583221,60.85,77272.81,0.0,1.0,0.0,0.00022]
[1779753586928,60.85,77271.68,0.0,1.0,0.0,0.00022]
[1779753587934,60.85,77269.17,0.0,1.0,0.0,0.00023]
[1779753588942,60.85,77266.97,0.0,1.0,0.0,0.00023]
[1779753589805,60.85,77266.97,0.0,1.0,0.0,0.00023]
[1779753589973,60.85,77266.97,0.0,1.0,0.0,0.00023]
[1779753590010,60.85,77266.91,0.0,1.0,0.0,0.00023]
[1779753591433,60.85,77266.77,0.0,1.0,0.0,0.00023]
[1779753591475,60.85,77266.77,0.0,1.0,0.0,0.00023]
[1779753591962,60.85,77265.27,0.0,1.0,0.0,0.00023]
[1779753592970,60.85,77261.36,0.0,1.0,0.0,0.00023]
[1779753595132,60.85,77261.36,0.0,1.0,0.0,0.00023]
[1779753595222,60.85,77261.74,0.0,1.0,0.0,0.00023]
[1779753595668,60.85,77261.74,0.0,1.0,0.0,0.00023]
[1779753595722,60.85,77261.74,0.0,1.0,0.0,0.00023]
[1779753595992,60.85,77261.12,0.0,1.0,0.0,0.00023]
[1779753598005,60.85,77262.41,0.0,1.0,0.0,0.00023]
[1779753601043,60.85,77267.48,0.0,1.0,0.0,0.00023]
[1779753602041,60.85,77268.46,0.0,1.0,0.0,0.00023]
[1779753602884,60.85,77268.46,0.0,1.0,0.0,0.00023]
[1779753602972,60.85,77268.46,0.0,1.0,0.0,0.00023]
[1779753603048,60.85,77266.83,0.0,1.0,0.0,0.00023]
[1779753604055,60.85,77265.37,0.0,1.0,0.0,0.00023]
[1779753606069,60.85,77263.43,0.0,1.0,0.0,0.00023]
[1779753606295,60.85,77263.43,0.0,1.0,0.0,0.00023]
[1779753606472,60.85,77263.43,0.0,1.0,0.0,0.00023]
[1779753609091,60.85,77262.09,0.0,1.0,0.0,0.00023]
[1779753609560,60.85,77262.09,0.0,1.0,0.0,0.00023]
[1779753609722,60.85,77262.09,0.0,1.0,0.0,0.00023]
[1779753610099,60.85,77261.09,0.0,1.0,0.0,0.00023]
[1779753611585,60.85,77260.99,0.0,1.0,0.0,0.00023]
[1779753611721,60.85,77260.99,0.0,1.0,0.0,0.00023]
[1779753615132,60.85,77254.62,0.0,1.0,0.0,0.00024]
[1779753617211,60.85,77255.03,0.0,1.0,0.0,0.00024]
[1779753617221,60.85,77255.03,0.0,1.0,0.0,0.00024]
[1779753617150,60.85,77256.05,0.0,1.0,0.0,0.00024]
[1779753618163,60.85,77252.96,0.0,1.0,0.0,0.00024]
[1779753619168,60.85,77251.18,0.0,1.0,0.0,0.00024]
[1779753620176,60.85,77257.48,0.0,1.0,0.0,0.00023]
[1779753621183,60.85,77259.66,0.0,1.0,0.0,0.00023]
[1779753623198,60.85,77251.9,0.0,1.0,0.0,0.00024]
[1779753624205,60.85,77244.49,0.0,1.0,0.0,0.00024]
[1779753625212,60.85,77248.27,0.0,1.0,0.0,0.00024]
[1779753626219,60.85,77250.47,0.0,1.0,0.0,0.00024]
[1779753628676,60.85,77251.18,0.0,1.0,0.0,0.00024]
[1779753628725,60.85,77251.18,0.0,1.0,0.0,0.00024]
[1779753629240,60.85,77252.27,0.0,1.0,0.0,0.00024]
[1779753630249,60.85,77257.47,0.0,1.0,0.0,0.00023]
[1779753631254,60.85,77257.77,0.0,1.0,0.0,0.00023]
[1779753635523,60.85,77258.07,0.0,1.0,0.0,0.00023]
[1779753635724,60.85,77258.07,0.0,1.0,0.0,0.00023]
[1779753635824,60.85,77258.93,0.0,1.0,0.0,0.00023]
[1779753637300,60.85,77247.92,0.0,1.0,0.0,0.00024]
[1779753638306,60.85,77245.91,0.0,1.0,0.0,0.00024]
[1779753639313,60.85,77246.46,0.0,1.0,0.0,0.00024]
[1779753640320,60.85,77252.62,0.0,1.0,0.0,0.00023]
[1779753641327,60.85,77244.67,0.0,1.0,0.0,0.00024]
[1779753643205,60.85,77244.67,0.0,1.0,0.0,0.00024]
[1779753643226,60.85,77244.67,0.0,1.0,0.0,0.00024]
[1779753644348,60.85,77249.8,0.0,1.0,0.0,0.00023]
[1779753646057,60.85,77249.8,0.0,1.0,0.0,0.00023]
[1779753646222,60.85,77249.8,0.0,1.0,0.0,0.00023]
[1779753646215,60.85,77249.86,0.0,1.0,0.0,0.00023]
[1779753646362,60.85,77254.07,0.0,1.0,0.0,0.00023]
[1779753647518,60.85,77254.07,0.0,1.0,0.0,0.00023]
[1779753647725,60.85,77254.07,0.0,1.0,0.0,0.00023]
[1779753648377,60.85,77248.82,0.0,1.0,0.0,0.00024]
[1779753652707,60.85,77249.24,0.0,1.0,0.0,0.00024]
[1779753652722,60.85,77249.24,0.0,1.0,0.0,0.00024]
[1779753652858,60.85,77250.15,0.0,1.0,0.0,0.00023]
[1779753653412,60.85,77264.57,0.0,1.0,0.0,0.00022]
[1779753654419,60.85,77264.18,0.0,1.0,0.0,0.00022]
[1779753655716,60.85,77264.18,0.0,1.0,0.0,0.00022]
[1779753655976,60.85,77264.18,0.0,1.0,0.0,0.00022]
[1779753656056,60.85,77265.47,0.0,1.0,0.0,0.00022]
[1779753656317,60.85,77265.47,0.0,1.0,0.0,0.00022]
[1779753656471,60.85,77265.47,0.0,1.0,0.0,0.00022]
[1779753656573,60.85,77266.26,0.0,1.0,0.0,0.00022]
[1779753659454,60.85,77265.25,0.0,1.0,0.0,0.00022]
[1779753660987,60.85,77265.25,0.0,1.0,0.0,0.00022]
[1779753661225,60.85,77265.25,0.0,1.0,0.0,0.00022]
[1779753661470,60.85,77263.66,0.0,1.0,0.0,0.00022]
[1779753662475,60.85,77262.84,0.0,1.0,0.0,0.00022]
[1779753664501,60.85,77274.4,0.0,1.0,0.0,0.00022]
[1779753666061,60.85,77274.4,0.0,1.0,0.0,0.00022]
[1779753666223,60.85,77274.4,0.0,1.0,0.0,0.00022]
[1779753666259,60.85,77275.06,0.0,1.0,0.0,0.00022]
[1779753667522,60.85,77281.84,0.0,1.0,0.0,0.00021]
[1779753669536,60.85,77269.62,0.0,1.0,0.0,0.00022]
[1779753670543,60.85,77269.03,0.0,1.0,0.0,0.00022]
[1779753671550,60.85,77278.6,0.0,1.0,0.0,0.00021]
[1779753672556,60.85,77281.15,0.0,1.0,0.0,0.00021]
[1779753673564,60.85,77282.24,0.0,1.0,0.0,0.00021]
[1779753674554,60.85,77282.24,0.0,1.0,0.0,0.00021]
[1779753674724,60.85,77282.24,0.0,1.0,0.0,0.00021]
[1779753674752,60.85,77283.9,0.0,1.0,0.0,0.00021]
[1779753677592,60.85,77284.7,0.0,1.0,0.0,0.00021]
[1779753678599,60.85,77286.8,0.0,1.0,0.0,0.00021]
[1779753680102,60.85,77286.8,0.0,1.0,0.0,0.00021]
[1779753680221,60.85,77286.8,0.0,1.0,0.0,0.00021]
[1779753680203,60.85,77286.18,0.0,1.0,0.0,0.00021]
[1779753680608,60.85,77286.18,0.0,1.0,0.0,0.00021]
[1779753680725,60.85,77286.18,0.0,1.0,0.0,0.00021]
[1779753680825,60.85,77285.51,0.0,1.0,0.0,0.00021]
[1779753682627,60.85,77284.44,0.0,1.0,0.0,0.00021]
[1779753686405,60.85,77284.15,0.0,1.0,0.0,0.00021]
[1779753686475,60.85,77284.15,0.0,1.0,0.0,0.00021]
[1779753688151,60.85,77283.93,0.0,1.0,0.0,0.00021]
[1779753688220,60.85,77283.93,0.0,1.0,0.0,0.00021]
[1779753688252,60.85,77281.72,0.0,1.0,0.0,0.00021]
[1779753688671,60.85,77278.31,0.0,1.0,0.0,0.00021]
[1779753689678,60.85,77279.01,0.0,1.0,0.0,0.00021]
[1779753691692,60.85,77278.96,0.0,1.0,0.0,0.00021]
[1779753692703,60.85,77275.35,0.0,1.0,0.0,0.00021]
[1779753693708,60.85,77256.0,0.0,1.0,0.0,0.00022]
[1779753694715,60.85,77248.02,0.0,1.0,0.0,0.00023]
[1779753695722,60.85,77249.92,0.0,1.0,0.0,0.00023]
[1779753698744,60.85,77243.78,0.0,1.0,0.0,0.00023]
[1779753699751,60.85,77240.45,0.0,1.0,0.0,0.00024]
[1779753700758,60.85,77242.6,0.0,1.0,0.0,0.00023]
[1779753701765,60.85,77241.14,0.0,1.0,0.0,0.00024]
[1779753703781,60.85,77238.44,0.0,1.0,0.0,0.00024]
[1779753704788,60.85,77229.91,0.0,1.0,0.0,0.00024]
[1779753705795,60.85,77225.8,0.0,1.0,0.0,0.00025]
[1779753706802,60.85,77228.57,0.0,1.0,0.0,0.00025]
[1779753707809,60.85,77227.74,0.0,1.0,0.0,0.00025]
[1779753710830,60.85,77225.41,0.0,1.0,0.0,0.00025]
[1779753711382,60.85,77225.41,0.0,1.0,0.0,0.00025]
[1779753711476,60.85,77225.41,0.0,1.0,0.0,0.00025]
[1779753711837,60.85,77221.95,0.0,1.0,0.0,0.00025]
[1779753712844,60.85,77213.18,0.0,1.0,0.0,0.00026]
[1779753713852,60.85,77202.17,0.0,1.0,0.0,0.00027]
[1779753714859,60.85,77205.36,0.0,1.0,0.0,0.00026]
[1779753715866,60.85,77207.19,0.0,1.0,0.0,0.00026]
[1779753716872,60.85,77211.58,0.0,1.0,0.0,0.00026]
[1779753717562,60.85,77211.58,0.0,1.0,0.0,0.00026]
[1779753717723,60.85,77211.58,0.0,1.0,0.0,0.00026]
[1779753717880,60.85,77211.65,0.0,1.0,0.0,0.00026]
[1779753718887,60.85,77212.41,0.0,1.0,0.0,0.00026]
[1779753719895,60.85,77211.69,0.0,1.0,0.0,0.00026]
[1779753720963,60.85,77211.69,0.0,1.0,0.0,0.00026]
[1779753721064,60.85,77212.79,0.0,1.0,0.0,0.00026]
[1779753721908,60.85,77216.13,0.0,1.0,0.0,0.00026]
[1779753722742,60.85,77216.13,0.0,1.0,0.0,0.00026]
[1779753722973,60.85,77216.13,0.0,1.0,0.0,0.00026]
[1779753723063,60.85,77215.13,0.0,1.0,0.0,0.00026]
[1779753723922,60.85,77215.96,0.0,1.0,0.0,0.00026]
[1779753724929,60.85,77212.79,0.0,1.0,0.0,0.00026]
[1779753725937,60.85,77201.34,0.0,1.0,0.0,0.00027]
[1779753726944,60.85,77202.16,0.0,1.0,0.0,0.00027]
[1779753727951,60.85,77216.25,0.0,1.0,0.0,0.00026]
[1779753728958,60.85,77222.52,0.0,1.0,0.0,0.00025]
[1779753729965,60.85,77223.12,0.0,1.0,0.0,0.00025]
[1779753730433,60.85,77223.12,0.0,1.0,0.0,0.00025]
[1779753730472,60.85,77223.12,0.0,1.0,0.0,0.00025]
[1779753730972,60.85,77222.47,0.0,1.0,0.0,0.00025]
[1779753731979,60.85,77221.82,0.0,1.0,0.0,0.00025]
[1779753733993,60.85,77222.51,0.0,1.0,0.0,0.00025]
[1779753735058,60.85,77222.51,0.0,1.0,0.0,0.00025]
[1779753735225,60.85,77222.51,0.0,1.0,0.0,0.00025]
[1779753739029,60.85,77218.92,0.0,1.0,0.0,0.00025]
[1779753740036,60.85,77217.99,0.0,1.0,0.0,0.00025]
[1779753741735,60.85,77217.54,0.0,1.0,0.0,0.00025]
[1779753741886,60.85,77217.54,0.0,1.0,0.0,0.00025]
[1779753742050,60.85,77211.8,0.0,1.0,0.0,0.00026]
[1779753743057,60.85,77207.66,0.0,1.0,0.0,0.00026]
[1779753744196,60.85,77207.66,0.0,1.0,0.0,0.00026]
[1779753744227,60.85,77207.66,0.0,1.0,0.0,0.00026]
[1779753744289,60.85,77206.88,0.0,1.0,0.0,0.00026]
[1779753745071,60.85,77208.45,0.0,1.0,0.0,0.00026]
[1779753746078,60.85,77209.47,0.0,1.0,0.0,0.00026]
[1779753747001,60.85,77209.47,0.0,1.0,0.0,0.00026]
[1779753747085,60.85,77218.2,0.0,1.0,0.0,0.00025]
[1779753748092,60.85,77217.98,0.0,1.0,0.0,0.00025]
[1779753749099,60.85,77218.67,0.0,1.0,0.0,0.00025]
[1779753750230,60.85,77218.67,0.0,1.0,0.0,0.00025]
[1779753753500,60.85,77220.36,0.0,1.0,0.0,0.00025]
[1779753753724,60.85,77220.36,0.0,1.0,0.0,0.00025]
[1779753754134,60.85,77216.82,0.0,1.0,0.0,0.00025]
[1779753756148,60.85,77218.04,0.0,1.0,0.0,0.00025]
[1779753757231,60.85,77218.04,0.0,1.0,0.0,0.00025]
[1779753757474,60.85,77217.58,0.0,1.0,0.0,0.00025]
[1779753758236,60.85,77217.58,0.0,1.0,0.0,0.00025]
[1779753758331,60.85,77218.15,0.0,1.0,0.0,0.00025]
[1779753760176,60.85,77217.58,0.0,1.0,0.0,0.00025]
[1779753764204,60.85,77216.98,0.0,1.0,0.0,0.00025]
[1779753765211,60.85,77213.15,0.0,1.0,0.0,0.00025]
[1779753765717,60.85,77213.15,0.0,1.0,0.0,0.00025]
[1779753765974,60.85,77213.15,0.0,1.0,0.0,0.00025]
[1779753767225,60.85,77212.54,0.0,1.0,0.0,0.00025]
[1779753768232,60.85,77213.85,0.0,1.0,0.0,0.00025]
[1779753770246,60.85,77218.32,0.0,1.0,0.0,0.00025]
[1779753770526,60.85,77218.32,0.0,1.0,0.0,0.00025]
[1779753770724,60.85,77218.32,0.0,1.0,0.0,0.00025]
[1779753771253,60.85,77219.62,0.0,1.0,0.0,0.00025]
[1779753776288,60.85,77219.72,0.0,1.0,0.0,0.00025]
[1779753779311,60.85,77218.64,0.0,1.0,0.0,0.00025]
[1779753780317,60.85,77217.64,0.0,1.0,0.0,0.00025]
[1779753781324,60.85,77212.33,0.0,1.0,0.0,0.00025]
[1779753781460,60.85,77212.33,0.0,1.0,0.0,0.00025]
[1779753782101,60.85,77212.33,0.0,1.0,0.0,0.00025]
[1779753782227,60.85,77212.33,0.0,1.0,0.0,0.00025]
[1779753782331,60.85,77213.03,0.0,1.0,0.0,0.00025]
[1779753784345,60.85,77216.25,0.0,1.0,0.0,0.00025]
[1779753785352,60.85,77221.29,0.0,1.0,0.0,0.00025]
[1779753786142,60.85,77221.29,0.0,1.0,0.0,0.00025]
[1779753786223,60.85,77221.29,0.0,1.0,0.0,0.00025]
[1779753787366,60.85,77223.04,0.0,1.0,0.0,0.00024]
[1779753792406,60.85,77225.7,0.0,1.0,0.0,0.00024]
[1779753793413,60.85,77230.01,0.0,1.0,0.0,0.00024]
[1779753794420,60.85,77228.45,0.0,1.0,0.0,0.00024]
[1779753795427,60.85,77227.12,0.0,1.0,0.0,0.00024]
[1779753796546,60.85,77228.09,0.0,1.0,0.0,0.00024]
[1779753796724,60.85,77228.09,0.0,1.0,0.0,0.00024]
[1779753797441,60.85,77229.92,0.0,1.0,0.0,0.00024]
[1779753799197,60.85,77229.92,0.0,1.0,0.0,0.00024]
[1779753799232,60.85,77229.92,0.0,1.0,0.0,0.00024]
[1779753799264,60.85,77224.73,0.0,1.0,0.0,0.00024]
[1779753802785,60.85,77225.24,0.0,1.0,0.0,0.00024]
[1779753802972,60.85,77225.24,0.0,1.0,0.0,0.00024]
[1779753802988,60.85,77228.76,0.0,1.0,0.0,0.00024]
[1779753808518,60.85,77227.72,0.0,1.0,0.0,0.00024]
[1779753810394,60.85,77227.72,0.0,1.0,0.0,0.00024]
[1779753809525,60.85,77221.73,0.0,1.0,0.0,0.00025]
[1779753810471,60.85,77221.73,0.0,1.0,0.0,0.00025]
[1779753812209,60.85,77221.74,0.0,1.0,0.0,0.00025]
[1779753812225,60.85,77221.74,0.0,1.0,0.0,0.00025]
[1779753812310,60.85,77221.59,0.0,1.0,0.0,0.00024]
[1779753815818,60.85,77221.78,0.0,1.0,0.0,0.00024]
[1779753815975,60.85,77221.78,0.0,1.0,0.0,0.00024]
[1779753821609,60.85,77222.18,0.0,1.0,0.0,0.00024]
[1779753827651,60.85,77222.3,0.0,1.0,0.0,0.00024]
[1779753830596,60.85,77221.08,0.0,1.0,0.0,0.00024]
[1779753830720,60.85,77221.08,0.0,1.0,0.0,0.00024]
[1779753831679,60.85,77219.32,0.0,1.0,0.0,0.00024]
[1779753833207,60.85,77219.32,0.0,1.0,0.0,0.00024]
[1779753833223,60.85,77219.32,0.0,1.0,0.0,0.00024]
[1779753833306,60.85,77215.28,0.0,1.0,0.0,0.00024]
[1779753838942,60.85,77214.62,0.0,1.0,0.0,0.00025]
[1779753838973,60.85,77214.62,0.0,1.0,0.0,0.00025]
[1779753845060,60.85,77213.53,0.0,1.0,0.0,0.00025]
[1779753845223,60.85,77213.53,0.0,1.0,0.0,0.00025]
[1779753845322,60.85,77207.93,0.0,1.0,0.0,0.00025]
[1779753846159,60.85,77205.57,0.0,1.0,0.0,0.00025]
[1779753847485,60.85,77205.57,0.0,1.0,0.0,0.00025]
[1779753847721,60.85,77205.76,0.0,1.0,0.0,0.00025]
[1779753847793,60.85,77206.64,0.0,1.0,0.0,0.00025]
[1779753849419,60.85,77206.64,0.0,1.0,0.0,0.00025]
[1779753849482,60.85,77206.64,0.0,1.0,0.0,0.00025]
[1779753849473,60.85,77207.89,0.0,1.0,0.0,0.00025]
[1779753849807,60.85,77209.83,0.0,1.0,0.0,0.00025]
[1779753851821,60.85,77202.77,0.0,1.0,0.0,0.00025]
[1779753853785,60.85,77202.19,0.0,1.0,0.0,0.00026]
[1779753853975,60.85,77202.19,0.0,1.0,0.0,0.00026]
[1779753854066,60.85,77201.86,0.0,1.0,0.0,0.00026]
[1779753855470,60.85,77201.86,0.0,1.0,0.0,0.00026]
[1779753855721,60.85,77201.83,0.0,1.0,0.0,0.00026]
[1779753855849,60.85,77200.18,0.0,1.0,0.0,0.00026]
[1779753860884,60.85,77199.21,0.0,1.0,0.0,0.00026]
[1779753861891,60.85,77197.18,0.0,1.0,0.0,0.00026]
[1779753862897,60.85,77195.53,0.0,1.0,0.0,0.00026]
[1779753864304,60.85,77195.53,0.0,1.0,0.0,0.00026]
[1779753864472,60.85,77195.53,0.0,1.0,0.0,0.00026]
[1779753864405,60.85,77196.87,0.0,1.0,0.0,0.00026]
[1779753865919,60.85,77198.46,0.0,1.0,0.0,0.00026]
[1779753867362,60.85,77198.46,0.0,1.0,0.0,0.00026]
[1779753867472,60.85,77198.46,0.0,1.0,0.0,0.00026]
[1779753867440,60.85,77200.23,0.0,1.0,0.0,0.00026]
[1779753867933,60.85,77205.03,0.0,1.0,0.0,0.00025]
[1779753869754,60.85,77204.44,0.0,1.0,0.0,0.00025]
[1779753869972,60.85,77204.44,0.0,1.0,0.0,0.00025]
[1779753870072,60.85,77204.22,0.0,1.0,0.0,0.00025]
[1779753870746,60.85,77204.22,0.0,1.0,0.0,0.00025]
[1779753870974,60.85,77204.22,0.0,1.0,0.0,0.00025]
[1779753871075,60.85,77206.66,0.0,1.0,0.0,0.00025]
[1779753875989,60.85,77203.97,0.0,1.0,0.0,0.00025]
[1779753877214,60.85,77203.97,0.0,1.0,0.0,0.00025]
[1779753877221,60.85,77203.97,0.0,1.0,0.0,0.00025]
[1779753879010,60.85,77207.39,0.0,1.0,0.0,0.00025]
[1779753880368,60.85,77207.39,0.0,1.0,0.0,0.00025]
[1779753880472,60.85,77207.39,0.0,1.0,0.0,0.00025]
[1779753880470,60.85,77212.11,0.0,1.0,0.0,0.00024]
[1779753881441,60.85,77212.11,0.0,1.0,0.0,0.00024]
[1779753881470,60.85,77212.11,0.0,1.0,0.0,0.00024]
[1779753882031,60.85,77203.14,0.0,1.0,0.0,0.00025]
[1779753883037,60.85,77202.37,0.0,1.0,0.0,0.00025]
[1779753888013,60.85,77202.08,0.0,1.0,0.0,0.00025]
[1779753888112,60.85,77202.08,0.0,1.0,0.0,0.00025]
[1779753888149,60.85,77201.76,0.0,1.0,0.0,0.00025]
[1779753888534,60.85,77201.76,0.0,1.0,0.0,0.00025]
[1779753888722,60.85,77201.76,0.0,1.0,0.0,0.00025]
[1779753889080,60.85,77199.52,0.0,1.0,0.0,0.00025]
[1779753895122,60.85,77199.12,0.0,1.0,0.0,0.00025]
[1779753900157,60.85,77197.19,0.0,1.0,0.0,0.00025]
[1779753900713,60.85,77197.19,0.0,1.0,0.0,0.00025]
[1779753900721,60.85,77197.19,0.0,1.0,0.0,0.00025]
[1779753902185,60.85,77204.28,0.0,1.0,0.0,0.00025]
[1779753903193,60.85,77208.11,0.0,1.0,0.0,0.00024]
[1779753904481,60.85,77208.11,0.0,1.0,0.0,0.00024]
[1779753904199,60.85,77220.51,0.0,1.0,0.0,0.00024]
[1779753904722,60.85,77220.51,0.0,1.0,0.0,0.00024]
[1779753905206,60.85,77223.46,0.0,1.0,0.0,0.00023]
[1779753907222,60.85,77232.56,0.0,1.0,0.0,0.00023]
[1779753908229,60.85,77236.53,0.0,1.0,0.0,0.00022]
[1779753909237,60.85,77234.66,0.0,1.0,0.0,0.00022]
[1779753910243,60.85,77232.43,0.0,1.0,0.0,0.00023]
[1779753912257,60.85,77234.46,0.0,1.0,0.0,0.00022]
[1779753914271,60.85,77232.86,0.0,1.0,0.0,0.00023]
[1779753916226,60.85,77232.81,0.0,1.0,0.0,0.00023]
[1779753917292,60.85,77229.33,0.0,1.0,0.0,0.00023]
[1779753918299,60.85,77219.98,0.0,1.0,0.0,0.00024]
[1779753919306,60.85,77218.86,0.0,1.0,0.0,0.00024]
[1779753920153,60.85,77218.86,0.0,1.0,0.0,0.00024]
[1779753920222,60.85,77218.86,0.0,1.0,0.0,0.00024]
[1779753920313,60.85,77218.24,0.0,1.0,0.0,0.00024]
[1779753921320,60.85,77212.32,0.0,1.0,0.0,0.00024]
[1779753922327,60.85,77211.02,0.0,1.0,0.0,0.00024]
[1779753926160,60.85,77211.14,0.0,1.0,0.0,0.00024]
[1779753926221,60.85,77211.14,0.0,1.0,0.0,0.00024]
[1779753927362,60.85,77214.8,0.0,1.0,0.0,0.00024]
[1779753929376,60.85,77216.05,0.0,1.0,0.0,0.00024]
[1779753930383,60.85,77221.79,0.0,1.0,0.0,0.00023]
[1779753931390,60.85,77222.33,0.0,1.0,0.0,0.00023]
[1779753932200,60.85,77222.33,0.0,1.0,0.0,0.00023]
[1779753932223,60.85,77222.33,0.0,1.0,0.0,0.00023]
[1779753932397,60.85,77222.26,0.0,1.0,0.0,0.00023]
[1779753934206,60.85,77222.26,0.0,1.0,0.0,0.00023]
[1779753934225,60.85,77222.26,0.0,1.0,0.0,0.00023]
[1779753935418,60.85,77225.59,0.0,1.0,0.0,0.00023]
[1779753937432,60.85,77223.45,0.0,1.0,0.0,0.00023]
[1779753938831,60.85,77223.71,0.0,1.0,0.0,0.00023]
[1779753938976,60.85,77223.71,0.0,1.0,0.0,0.00023]
[1779753939285,60.85,77223.71,0.0,1.0,0.0,0.00023]
[1779753939475,60.85,77223.71,0.0,1.0,0.0,0.00023]
[1779753939572,60.85,77222.87,0.0,1.0,0.0,0.00023]
[1779753945488,60.85,77223.58,0.0,1.0,0.0,0.00023]
[1779753947210,60.85,77223.69,0.0,1.0,0.0,0.00023]
[1779753947222,60.85,77223.69,0.0,1.0,0.0,0.00023]
[1779753947502,60.85,77223.65,0.0,1.0,0.0,0.00023]
[1779753947651,60.85,77223.65,0.0,1.0,0.0,0.00023]
[1779753947724,60.85,77223.65,0.0,1.0,0.0,0.00023]
[1779753951530,60.85,77229.65,0.0,1.0,0.0,0.00022]
[1779753953162,60.85,77229.76,0.0,1.0,0.0,0.00022]
[1779753953225,60.85,77229.76,0.0,1.0,0.0,0.00022]
[1779753953544,60.85,77228.7,0.0,1.0,0.0,0.00022]
[1779753954009,60.85,77228.7,0.0,1.0,0.0,0.00022]
[1779753954225,60.85,77228.7,0.0,1.0,0.0,0.00022]
[1779753954551,60.85,77226.84,0.0,1.0,0.0,0.00023]
[1779753956564,60.85,77220.91,0.0,1.0,0.0,0.00023]
[1779753957573,60.85,77211.46,0.0,1.0,0.0,0.00024]
[1779753959587,60.85,77214.79,0.0,1.0,0.0,0.00023]
[1779753959894,60.85,77214.79,0.0,1.0,0.0,0.00023]
[1779753959972,60.85,77214.79,0.0,1.0,0.0,0.00023]
[1779753960594,60.85,77214.77,0.0,1.0,0.0,0.00023]
[1779753960784,60.85,77214.77,0.0,1.0,0.0,0.00023]
[1779753960974,60.85,77214.77,0.0,1.0,0.0,0.00023]
[1779753962608,60.85,77208.98,0.0,1.0,0.0,0.00024]
[1779753964531,60.85,77208.15,0.0,1.0,0.0,0.00024]
[1779753964622,60.85,77213.61,0.0,1.0,0.0,0.00023]
[1779753964723,60.85,77213.61,0.0,1.0,0.0,0.00023]
[1779753966222,60.85,77213.31,0.0,1.0,0.0,0.00024]
[1779753966474,60.85,77213.31,0.0,1.0,0.0,0.00024]
[1779753966636,60.85,77214.75,0.0,1.0,0.0,0.00023]
[1779753967646,60.85,77216.13,0.0,1.0,0.0,0.00023]
[1779753968650,60.85,77217.42,0.0,1.0,0.0,0.00023]
[1779753971979,60.85,77217.95,0.0,1.0,0.0,0.00023]
[1779753972067,60.85,77217.95,0.0,1.0,0.0,0.00023]
[1779753972227,60.85,77217.95,0.0,1.0,0.0,0.00023]
[1779753972325,60.85,77220.76,0.0,1.0,0.0,0.00023]
[1779753972682,60.85,77222.68,0.0,1.0,0.0,0.00023]
[1779753977717,60.85,77222.45,0.0,1.0,0.0,0.00023]
[1779753978724,60.85,77220.96,0.0,1.0,0.0,0.00023]
[1779753979734,60.85,77214.4,0.0,1.0,0.0,0.00023]
[1779753981283,60.85,77214.4,0.0,1.0,0.0,0.00023]
[1779753981473,60.85,77214.4,0.0,1.0,0.0,0.00023]
[1779753981574,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753981776,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753981971,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753982073,60.85,77210.57,0.0,1.0,0.0,0.00024]
[1779753983759,60.85,77211.96,0.0,1.0,0.0,0.00024]
[1779753986356,60.85,77211.74,0.0,1.0,0.0,0.00024]
[1779753986471,60.85,77211.74,0.0,1.0,0.0,0.00024]
[1779753986573,60.85,77211.09,0.0,1.0,0.0,0.00024]
[1779753986801,60.85,77211.09,0.0,1.0,0.0,0.00024]
[1779753986973,60.85,77211.09,0.0,1.0,0.0,0.00024]
[1779753989801,60.85,77213.05,0.0,1.0,0.0,0.00024]
[1779753991815,60.85,77211.81,0.0,1.0,0.0,0.00023]
[1779753993660,60.85,77211.81,0.0,1.0,0.0,0.00023]
[1779753992823,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753993721,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753994282,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753994473,60.85,77214.29,0.0,1.0,0.0,0.00023]
[1779753994572,60.85,77218.87,0.0,1.0,0.0,0.00023]
[1779753994837,60.85,77216.4,0.0,1.0,0.0,0.00023]
[1779753995844,60.85,77214.77,0.0,1.0,0.0,0.00023]
[1779753996851,60.85,77207.6,0.0,1.0,0.0,0.00023]
[1779753997858,60.85,77200.29,0.0,1.0,0.0,0.00024]
[1779753998841,60.85,77200.29,0.0,1.0,0.0,0.00024]
[1779753998974,60.85,77200.29,0.0,1.0,0.0,0.00024]
[1779753999073,60.85,77201.52,0.0,1.0,0.0,0.00024]
[1779754000024,60.85,77201.52,0.0,1.0,0.0,0.00024]
[1779754000226,60.85,77201.52,0.0,1.0,0.0,0.00024]
[1779754002893,60.85,77203.41,0.0,1.0,0.0,0.00024]
[1779754003756,60.85,77203.41,0.0,1.0,0.0,0.00024]
[1779754003973,60.85,77203.41,0.0,1.0,0.0,0.00024]
[1779754004151,60.85,77203.41,0.0,1.0,0.0,0.00024]
[1779754004223,60.85,77203.41,0.0,1.0,0.0,0.00024]
[1779754004310,60.85,77202.87,0.0,1.0,0.0,0.00024]
[1779754004907,60.85,77201.18,0.0,1.0,0.0,0.00024]
[1779754005914,60.85,77198.63,0.0,1.0,0.0,0.00024]
[1779754007306,60.85,77198.63,0.0,1.0,0.0,0.00024]
[1779754007475,60.85,77198.63,0.0,1.0,0.0,0.00024]
[1779754009942,60.85,77201.8,0.0,1.0,0.0,0.00024]
[1779754010949,60.85,77200.35,0.0,1.0,0.0,0.00024]
[1779754012407,60.85,77200.35,0.0,1.0,0.0,0.00024]
[1779754012471,60.85,77200.35,0.0,1.0,0.0,0.00024]
[1779754012592,60.85,77200.35,0.0,1.0,0.0,0.00024]
[1779754012509,60.85,77200.5,0.0,1.0,0.0,0.00024]
[1779754012725,60.85,77200.5,0.0,1.0,0.0,0.00024]
[1779754012963,60.85,77202.11,0.0,1.0,0.0,0.00024]
[1779754016991,60.85,77200.57,0.0,1.0,0.0,0.00024]
[1779754018754,60.85,77200.76,0.0,1.0,0.0,0.00024]
[1779754018973,60.85,77200.76,0.0,1.0,0.0,0.00024]
[1779754019022,60.85,77200.76,0.0,1.0,0.0,0.00024]
[1779754019225,60.85,77200.76,0.0,1.0,0.0,0.00024]
[1779754019323,60.85,77200.25,0.0,1.0,0.0,0.00024]
[1779754020023,60.85,77198.93,0.0,1.0,0.0,0.00024]
[1779754023040,60.85,77204.34,0.0,1.0,0.0,0.00024]
[1779754023752,60.85,77204.34,0.0,1.0,0.0,0.00024]
[1779754023972,60.85,77204.34,0.0,1.0,0.0,0.00024]
[1779754024672,60.85,77204.84,0.0,1.0,0.0,0.00024]
[1779754025113,60.85,77204.84,0.0,1.0,0.0,0.00024]
[1779754025222,60.85,77204.84,0.0,1.0,0.0,0.00024]
[1779754025324,60.85,77193.0,0.0,1.0,0.0,0.00025]
[1779754026066,60.85,77193.64,0.0,1.0,0.0,0.00024]
[1779754027075,60.85,77197.64,0.0,1.0,0.0,0.00024]
[1779754027926,60.85,77197.64,0.0,1.0,0.0,0.00024]
[1779754027975,60.85,77197.64,0.0,1.0,0.0,0.00024]
[1779754028282,60.85,77197.64,0.0,1.0,0.0,0.00024]
[1779754028472,60.85,77197.64,0.0,1.0,0.0,0.00024]
[1779754028501,60.85,77202.37,0.0,1.0,0.0,0.00024]
[1779754033115,60.85,77205.25,0.0,1.0,0.0,0.00024]
[1779754034122,60.85,77206.27,0.0,1.0,0.0,0.00024]
[1779754034977,60.85,77206.27,0.0,1.0,0.0,0.00024]
[1779754035226,60.85,77206.27,0.0,1.0,0.0,0.00024]
[1779754041171,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754044192,60.85,77205.11,0.0,1.0,0.0,0.00024]
[1779754045199,60.85,77206.67,0.0,1.0,0.0,0.00023]
[1779754046206,60.85,77212.17,0.0,1.0,0.0,0.00023]
[1779754047388,60.85,77212.17,0.0,1.0,0.0,0.00023]
[1779754047471,60.85,77212.17,0.0,1.0,0.0,0.00023]
[1779754047490,60.85,77212.4,0.0,1.0,0.0,0.00023]
[1779754047910,60.85,77212.4,0.0,1.0,0.0,0.00023]
[1779754047977,60.85,77212.4,0.0,1.0,0.0,0.00023]
[1779754052375,60.85,77216.45,0.0,1.0,0.0,0.00022]
[1779754052478,60.85,77216.45,0.0,1.0,0.0,0.00022]
[1779754052575,60.85,77214.76,0.0,1.0,0.0,0.00022]
[1779754054308,60.85,77214.66,0.0,1.0,0.0,0.00022]
[1779754054473,60.85,77214.66,0.0,1.0,0.0,0.00022]
[1779754054528,60.85,77215.1,0.0,1.0,0.0,0.00022]
[1779754055268,60.85,77217.72,0.0,1.0,0.0,0.00022]
[1779754056276,60.85,77215.57,0.0,1.0,0.0,0.00022]
[1779754056912,60.85,77215.57,0.0,1.0,0.0,0.00022]
[1779754056983,60.85,77215.57,0.0,1.0,0.0,0.00022]
[1779754057283,60.85,77219.06,0.0,1.0,0.0,0.00022]
[1779754058290,60.85,77223.61,0.0,1.0,0.0,0.00022]
[1779754060772,60.85,77223.73,0.0,1.0,0.0,0.00022]
[1779754060972,60.85,77223.73,0.0,1.0,0.0,0.00022]
[1779754061311,60.85,77220.23,0.0,1.0,0.0,0.00022]
[1779754062722,60.85,77220.23,0.0,1.0,0.0,0.00022]
[1779754062974,60.85,77220.29,0.0,1.0,0.0,0.00022]
[1779754063326,60.85,77218.0,0.0,1.0,0.0,0.00022]
[1779754066345,60.85,77216.97,0.0,1.0,0.0,0.00022]
[1779754067472,60.85,77216.97,0.0,1.0,0.0,0.00022]
[1779754067723,60.85,77216.97,0.0,1.0,0.0,0.00022]
[1779754067483,60.85,77215.83,0.0,1.0,0.0,0.00022]
[1779754068360,60.85,77214.22,0.0,1.0,0.0,0.00022]
[1779754071381,60.85,77215.54,0.0,1.0,0.0,0.00022]
[1779754072589,60.85,77215.54,0.0,1.0,0.0,0.00022]
[1779754072721,60.85,77215.54,0.0,1.0,0.0,0.00022]
[1779754073395,60.85,77214.42,0.0,1.0,0.0,0.00022]
[1779754074479,60.85,77214.42,0.0,1.0,0.0,0.00022]
[1779754074723,60.85,77214.42,0.0,1.0,0.0,0.00022]
[1779754074581,60.85,77213.83,0.0,1.0,0.0,0.00022]
[1779754075409,60.85,77214.16,0.0,1.0,0.0,0.00022]
[1779754077424,60.85,77214.12,0.0,1.0,0.0,0.00022]
[1779754077475,60.85,77214.12,0.0,1.0,0.0,0.00022]
[1779754077551,60.85,77208.28,0.0,1.0,0.0,0.00023]
[1779754080814,60.85,77208.65,0.0,1.0,0.0,0.00023]
[1779754080973,60.85,77208.65,0.0,1.0,0.0,0.00023]
[1779754086459,60.85,77208.98,0.0,1.0,0.0,0.00023]
[1779754086471,60.85,77208.98,0.0,1.0,0.0,0.00023]
[1779754086487,60.85,77209.3,0.0,1.0,0.0,0.00023]
[1779754086838,60.85,77209.3,0.0,1.0,0.0,0.00023]
[1779754086974,60.85,77209.3,0.0,1.0,0.0,0.00023]
[1779754089508,60.85,77208.17,0.0,1.0,0.0,0.00023]
[1779754092529,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754092928,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754092971,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754093403,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754093475,60.85,77206.54,0.0,1.0,0.0,0.00023]
[1779754093536,60.85,77202.41,0.0,1.0,0.0,0.00023]
[1779754095551,60.85,77203.39,0.0,1.0,0.0,0.00023]
[1779754098571,60.85,77193.4,0.0,1.0,0.0,0.00024]
[1779754099642,60.85,77193.4,0.0,1.0,0.0,0.00024]
[1779754099721,60.85,77193.4,0.0,1.0,0.0,0.00024]
[1779754099653,60.85,77191.37,0.0,1.0,0.0,0.00024]
[1779754100163,60.85,77191.37,0.0,1.0,0.0,0.00024]
[1779754100225,60.85,77191.37,0.0,1.0,0.0,0.00024]
[1779754100585,60.85,77191.14,0.0,1.0,0.0,0.00024]
[1779754105620,60.85,77190.61,0.0,1.0,0.0,0.00024]
[1779754108641,60.85,77193.7,0.0,1.0,0.0,0.00024]
[1779754110945,60.85,77193.44,0.0,1.0,0.0,0.00024]
[1779754110971,60.85,77193.44,0.0,1.0,0.0,0.00024]
[1779754111663,60.85,77193.44,0.0,1.0,0.0,0.00024]
[1779754111725,60.85,77193.44,0.0,1.0,0.0,0.00024]
[1779754111765,60.85,77193.29,0.0,1.0,0.0,0.00023]
[1779754116713,60.85,77193.88,0.0,1.0,0.0,0.00023]
[1779754116721,60.85,77193.88,0.0,1.0,0.0,0.00023]
[1779754116698,60.85,77198.58,0.0,1.0,0.0,0.00023]
[1779754117604,60.85,77198.58,0.0,1.0,0.0,0.00023]
[1779754117724,60.85,77198.58,0.0,1.0,0.0,0.00023]
[1779754117705,60.85,77202.0,0.0,1.0,0.0,0.00023]
[1779754119720,60.85,77203.39,0.0,1.0,0.0,0.00023]
[1779754121445,60.85,77203.39,0.0,1.0,0.0,0.00023]
[1779754121736,60.85,77196.42,0.0,1.0,0.0,0.00023]
[1779754122556,60.85,77196.42,0.0,1.0,0.0,0.00023]
[1779754122723,60.85,77196.42,0.0,1.0,0.0,0.00023]
[1779754122742,60.85,77194.34,0.0,1.0,0.0,0.00023]
[1779754123749,60.85,77193.63,0.0,1.0,0.0,0.00023]
[1779754125763,60.85,77191.36,0.0,1.0,0.0,0.00024]
[1779754127032,60.85,77191.91,0.0,1.0,0.0,0.00024]
[1779754127228,60.85,77191.91,0.0,1.0,0.0,0.00024]
[1779754128784,60.85,77192.95,0.0,1.0,0.0,0.00023]
[1779754130798,60.85,77193.98,0.0,1.0,0.0,0.00023]
[1779754132812,60.85,77191.73,0.0,1.0,0.0,0.00024]
[1779754133343,60.85,77191.73,0.0,1.0,0.0,0.00024]
[1779754133472,60.85,77191.73,0.0,1.0,0.0,0.00024]
[1779754133819,60.85,77189.16,0.0,1.0,0.0,0.00024]
[1779754134826,60.85,77189.89,0.0,1.0,0.0,0.00024]
[1779754135833,60.85,77188.81,0.0,1.0,0.0,0.00024]
[1779754139362,60.85,77188.96,0.0,1.0,0.0,0.00024]
[1779754139463,60.85,77186.11,0.0,1.0,0.0,0.00024]
[1779754139970,60.85,77186.11,0.0,1.0,0.0,0.00024]
[1779754140767,60.85,77186.11,0.0,1.0,0.0,0.00024]
[1779754140824,60.85,77183.9,0.0,1.0,0.0,0.00024]
[1779754140973,60.85,77183.9,0.0,1.0,0.0,0.00024]
[1779754141875,60.85,77181.59,0.0,1.0,0.0,0.00024]
[1779754145746,60.85,77181.04,0.0,1.0,0.0,0.00024]
[1779754145904,60.85,77179.04,0.0,1.0,0.0,0.00025]
[1779754148620,60.85,77178.73,0.0,1.0,0.0,0.00025]
[1779754148725,60.85,77178.73,0.0,1.0,0.0,0.00025]
[1779754154228,60.85,77179.0,0.0,1.0,0.0,0.00025]
[1779754154244,60.85,77178.76,0.0,1.0,0.0,0.00025]
[1779754160017,60.85,77172.76,0.0,1.0,0.0,0.00025]
[1779754161018,60.85,77163.21,0.0,1.0,0.0,0.00026]
[1779754162025,60.85,77160.86,0.0,1.0,0.0,0.00026]
[1779754163032,60.85,77164.48,0.0,1.0,0.0,0.00026]
[1779754165046,60.85,77159.59,0.0,1.0,0.0,0.00026]
[1779754166366,60.85,77159.59,0.0,1.0,0.0,0.00026]
[1779754166477,60.85,77159.59,0.0,1.0,0.0,0.00026]
[1779754166575,60.85,77157.48,0.0,1.0,0.0,0.00026]
[1779754167063,60.85,77154.77,0.0,1.0,0.0,0.00027]
[1779754170492,60.85,77154.16,0.0,1.0,0.0,0.00027]
[1779754170728,60.85,77154.16,0.0,1.0,0.0,0.00027]
[1779754170829,60.85,77154.32,0.0,1.0,0.0,0.00027]
[1779754171091,60.85,77153.55,0.0,1.0,0.0,0.00026]
[1779754174112,60.85,77152.26,0.0,1.0,0.0,0.00026]
[1779754176126,60.85,77165.73,0.0,1.0,0.0,0.00025]
[1779754177136,60.85,77170.49,0.0,1.0,0.0,0.00025]
[1779754178244,60.85,77170.49,0.0,1.0,0.0,0.00025]
[1779754178372,60.85,77170.49,0.0,1.0,0.0,0.00025]
[1779754178409,60.85,77172.65,0.0,1.0,0.0,0.00024]
[1779754179150,60.85,77178.87,0.0,1.0,0.0,0.00024]
[1779754182004,60.85,77179.05,0.0,1.0,0.0,0.00024]
[1779754182228,60.85,77179.05,0.0,1.0,0.0,0.00024]
[1779754182322,60.85,77178.57,0.0,1.0,0.0,0.00024]
[1779754184185,60.85,77177.01,0.0,1.0,0.0,0.00024]
[1779754185194,60.85,77177.01,0.0,1.0,0.0,0.00024]
[1779754185222,60.85,77177.01,0.0,1.0,0.0,0.00024]
[1779754188213,60.85,77172.68,0.0,1.0,0.0,0.00024]
[1779754189427,60.85,77172.68,0.0,1.0,0.0,0.00024]
[1779754189472,60.85,77172.68,0.0,1.0,0.0,0.00024]
[1779754189572,60.85,77171.41,0.0,1.0,0.0,0.00025]
[1779754190226,60.85,77169.1,0.0,1.0,0.0,0.00025]
[1779754191071,60.85,77169.1,0.0,1.0,0.0,0.00025]
[1779754191224,60.85,77169.1,0.0,1.0,0.0,0.00025]
[1779754191233,60.85,77169.13,0.0,1.0,0.0,0.00025]
[1779754192241,60.85,77170.69,0.0,1.0,0.0,0.00025]
[1779754196269,60.85,77172.17,0.0,1.0,0.0,0.00024]
[1779754197482,60.85,77172.17,0.0,1.0,0.0,0.00024]
[1779754197725,60.85,77172.17,0.0,1.0,0.0,0.00024]
[1779754202376,60.85,77172.39,0.0,1.0,0.0,0.00024]
[1779754202472,60.85,77172.39,0.0,1.0,0.0,0.00024]
[1779754202862,60.85,77172.39,0.0,1.0,0.0,0.00024]
[1779754202975,60.85,77172.99,0.0,1.0,0.0,0.00024]
[1779754203339,60.85,77175.14,0.0,1.0,0.0,0.00024]
[1779754205350,60.85,77173.02,0.0,1.0,0.0,0.00024]
[1779754206358,60.85,77170.07,0.0,1.0,0.0,0.00025]
[1779754207151,60.85,77170.07,0.0,1.0,0.0,0.00025]
[1779754207222,60.85,77170.07,0.0,1.0,0.0,0.00025]
[1779754209379,60.85,77172.5,0.0,1.0,0.0,0.00024]
[1779754213092,60.85,77172.58,0.0,1.0,0.0,0.00024]
[1779754213225,60.85,77172.58,0.0,1.0,0.0,0.00024]
[1779754213409,60.85,77169.99,0.0,1.0,0.0,0.00025]
[1779754215189,60.85,77169.81,0.0,1.0,0.0,0.00025]
[1779754215226,60.85,77169.81,0.0,1.0,0.0,0.00025]
[1779754215423,60.85,77167.26,0.0,1.0,0.0,0.00025]
[1779754218110,60.85,77167.3,0.0,1.0,0.0,0.00025]
[1779754218222,60.85,77167.3,0.0,1.0,0.0,0.00025]
[1779754223478,60.85,77167.5,0.0,1.0,0.0,0.00025]
[1779754224361,60.85,77167.5,0.0,1.0,0.0,0.00025]
[1779754224475,60.85,77167.5,0.0,1.0,0.0,0.00025]
[1779754224486,60.85,77165.04,0.0,1.0,0.0,0.00025]
[1779754225493,60.85,77162.91,0.0,1.0,0.0,0.00025]
[1779754226676,60.85,77162.91,0.0,1.0,0.0,0.00025]
[1779754226723,60.85,77162.91,0.0,1.0,0.0,0.00025]
[1779754226777,60.85,77163.9,0.0,1.0,0.0,0.00025]
[1779754230436,60.85,77162.87,0.0,1.0,0.0,0.00025]
[1779754230620,60.85,77155.78,0.0,1.0,0.0,0.00026]
[1779754231536,60.85,77156.6,0.0,1.0,0.0,0.00025]
[1779754232223,60.85,77156.6,0.0,1.0,0.0,0.00025]
[1779754234467,60.85,77156.36,0.0,1.0,0.0,0.00025]
[1779754234721,60.85,77156.36,0.0,1.0,0.0,0.00025]
[1779754234751,60.85,77156.45,0.0,1.0,0.0,0.00025]
[1779754239593,60.85,77151.21,0.0,1.0,0.0,0.00026]
[1779754244902,60.85,77150.85,0.0,1.0,0.0,0.00026]
[1779754246226,60.85,77150.93,0.0,1.0,0.0,0.00026]
[1779754251676,60.85,77150.76,0.0,1.0,0.0,0.00026]
[1779754256712,60.85,77150.62,0.0,1.0,0.0,0.00026]
[1779754257719,60.85,77155.2,0.0,1.0,0.0,0.00025]
[1779754258024,60.85,77155.2,0.0,1.0,0.0,0.00025]
[1779754260217,60.85,77155.5,0.0,1.0,0.0,0.00025]
[1779754260224,60.85,77155.5,0.0,1.0,0.0,0.00025]
[1779754260471,60.85,77155.5,0.0,1.0,0.0,0.00025]
[1779754260740,60.85,77155.15,0.0,1.0,0.0,0.00025]
[1779754265776,60.85,77156.01,0.0,1.0,0.0,0.00025]
[1779754266782,60.85,77159.12,0.0,1.0,0.0,0.00025]
[1779754271818,60.85,77159.09,0.0,1.0,0.0,0.00025]
[1779754276853,60.85,77159.2,0.0,1.0,0.0,0.00025]
[1779754277860,60.85,77157.85,0.0,1.0,0.0,0.00025]
[1779754279780,60.85,77157.82,0.0,1.0,0.0,0.00025]
[1779754281889,60.85,77153.59,0.0,1.0,0.0,0.00025]
[1779754283902,60.85,77151.23,0.0,1.0,0.0,0.00026]
[1779754285416,60.85,77151.04,0.0,1.0,0.0,0.00026]
[1779754285474,60.85,77151.04,0.0,1.0,0.0,0.00026]
[1779754285916,60.85,77150.93,0.0,1.0,0.0,0.00026]
[1779754287929,60.85,77153.89,0.0,1.0,0.0,0.00025]
[1779754291958,60.85,77153.29,0.0,1.0,0.0,0.00025]
[1779754295073,60.85,77154.43,0.0,1.0,0.0,0.00025]
[1779754296225,60.85,77154.77,0.0,1.0,0.0,0.00025]
[1779754299009,60.85,77151.65,0.0,1.0,0.0,0.00025]
[1779754301910,60.85,77151.82,0.0,1.0,0.0,0.00025]
[1779754301980,60.85,77151.82,0.0,1.0,0.0,0.00025]
[1779754301947,60.85,77153.0,0.0,1.0,0.0,0.00025]
[1779754303500,60.85,77152.1,0.0,1.0,0.0,0.00025]
[1779754303725,60.85,77152.1,0.0,1.0,0.0,0.00025]
[1779754309080,60.85,77152.13,0.0,1.0,0.0,0.00025]
[1779754310332,60.85,77152.13,0.0,1.0,0.0,0.00025]
[1779754310473,60.85,77152.13,0.0,1.0,0.0,0.00025]
[1779754310565,60.85,77152.13,0.0,1.0,0.0,0.00025]
[1779754310722,60.85,77152.13,0.0,1.0,0.0,0.00025]
[1779754310727,60.85,77152.05,0.0,1.0,0.0,0.00025]
[1779754313108,60.85,77153.53,0.0,1.0,0.0,0.00025]
[1779754314841,60.85,77153.53,0.0,1.0,0.0,0.00025]
[1779754314976,60.85,77153.53,0.0,1.0,0.0,0.00025]
[1779754314940,60.85,77153.47,0.0,1.0,0.0,0.00025]
[1779754315182,60.85,77153.47,0.0,1.0,0.0,0.00025]
[1779754315223,60.85,77153.47,0.0,1.0,0.0,0.00025]
[1779754320830,60.85,77153.16,0.0,1.0,0.0,0.00025]
[1779754320976,60.85,77153.16,0.0,1.0,0.0,0.00025]
[1779754320930,60.85,77153.25,0.0,1.0,0.0,0.00025]
[1779754321036,60.85,77153.25,0.0,1.0,0.0,0.00025]
[1779754321222,60.85,77153.25,0.0,1.0,0.0,0.00025]
[1779754327130,60.85,77152.76,0.0,1.0,0.0,0.00025]
[1779754327225,60.85,77152.76,0.0,1.0,0.0,0.00025]
[1779754327457,60.85,77152.76,0.0,1.0,0.0,0.00025]
[1779754327473,60.85,77152.76,0.0,1.0,0.0,0.00025]
[1779754327558,60.85,77153.25,0.0,1.0,0.0,0.00025]
[1779754331237,60.85,77159.28,0.0,1.0,0.0,0.00024]
[1779754332186,60.85,77159.28,0.0,1.0,0.0,0.00024]
[1779754332226,60.85,77159.28,0.0,1.0,0.0,0.00024]
[1779754332285,60.85,77159.28,0.0,1.0,0.0,0.00024]
[1779754335700,60.85,77159.35,0.0,1.0,0.0,0.00024]
[1779754335721,60.85,77159.35,0.0,1.0,0.0,0.00024]
[1779754340302,60.85,77153.19,0.0,1.0,0.0,0.00025]
[1779754341888,60.85,77153.19,0.0,1.0,0.0,0.00025]
[1779754341976,60.85,77153.19,0.0,1.0,0.0,0.00025]
[1779754341982,60.85,77153.0,0.0,1.0,0.0,0.00025]
[1779754342155,60.85,77153.0,0.0,1.0,0.0,0.00025]
[1779754342225,60.85,77153.0,0.0,1.0,0.0,0.00025]
[1779754343323,60.85,77156.27,0.0,1.0,0.0,0.00025]
[1779754344330,60.85,77158.85,0.0,1.0,0.0,0.00024]
[1779754345168,60.85,77158.85,0.0,1.0,0.0,0.00024]
[1779754345225,60.85,77158.85,0.0,1.0,0.0,0.00024]
[1779754349365,60.85,77164.76,0.0,1.0,0.0,0.00024]
[1779754350776,60.85,77164.76,0.0,1.0,0.0,0.00024]
[1779754350975,60.85,77164.76,0.0,1.0,0.0,0.00024]
[1779754350982,60.85,77164.97,0.0,1.0,0.0,0.00024]
[1779754351217,60.85,77164.97,0.0,1.0,0.0,0.00024]
[1779754351327,60.85,77164.97,0.0,1.0,0.0,0.00024]
[1779754351473,60.85,77164.97,0.0,1.0,0.0,0.00024]
[1779754351573,60.85,77164.97,0.0,1.0,0.0,0.00023]
[1779754357421,60.85,77165.55,0.0,1.0,0.0,0.00023]
[1779754358428,60.85,77167.45,0.0,1.0,0.0,0.00023]
[1779754362456,60.85,77160.67,0.0,1.0,0.0,0.00024]
[1779754367953,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754367973,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754368054,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754368466,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754368474,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754368577,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754368721,60.85,77161.22,0.0,1.0,0.0,0.00024]
[1779754374541,60.85,77162.23,0.0,1.0,0.0,0.00024]
[1779754379576,60.85,77163.52,0.0,1.0,0.0,0.00023]
[1779754380456,60.85,77163.52,0.0,1.0,0.0,0.00023]
[1779754380473,60.85,77163.52,0.0,1.0,0.0,0.00023]
[1779754380956,60.85,77163.52,0.0,1.0,0.0,0.00023]
[1779754380971,60.85,77163.52,0.0,1.0,0.0,0.00023]
[1779754381057,60.85,77164.5,0.0,1.0,0.0,0.00023]
[1779754381221,60.85,77164.5,0.0,1.0,0.0,0.00023]
[1779754386625,60.85,77163.99,0.0,1.0,0.0,0.00023]
[1779754391661,60.85,77164.34,0.0,1.0,0.0,0.00023]
[1779754396804,60.85,77164.23,0.0,1.0,0.0,0.00023]
[1779754399717,60.85,77165.33,0.0,1.0,0.0,0.00023]
[1779754404113,60.85,77165.33,0.0,1.0,0.0,0.00023]
[1779754404123,60.85,77164.88,0.0,1.0,0.0,0.00023]
[1779754404226,60.85,77164.88,0.0,1.0,0.0,0.00023]
[1779754404576,60.85,77164.88,0.0,1.0,0.0,0.00023]
[1779754404684,60.85,77164.88,0.0,1.0,0.0,0.00023]
[1779754404721,60.85,77164.88,0.0,1.0,0.0,0.00023]
[1779754404752,60.85,77165.32,0.0,1.0,0.0,0.00023]
[1779754406766,60.85,77168.07,0.0,1.0,0.0,0.00023]
[1779754411800,60.85,77167.72,0.0,1.0,0.0,0.00023]
[1779754415829,60.85,77168.92,0.0,1.0,0.0,0.00023]
[1779754416836,60.85,77172.01,0.0,1.0,0.0,0.00022]
[1779754418157,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418228,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418551,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418579,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418589,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418721,60.85,77171.98,0.0,1.0,0.0,0.00022]
[1779754418850,60.85,77171.65,0.0,1.0,0.0,0.00022]
[1779754421871,60.85,77165.34,0.0,1.0,0.0,0.00023]
[1779754423020,60.85,77165.34,0.0,1.0,0.0,0.00023]
[1779754423075,60.85,77163.14,0.0,1.0,0.0,0.00023]
[1779754423225,60.85,77163.14,0.0,1.0,0.0,0.00023]
[1779754423403,60.85,77163.14,0.0,1.0,0.0,0.00023]
[1779754423453,60.85,77163.14,0.0,1.0,0.0,0.00023]
[1779754423474,60.85,77163.14,0.0,1.0,0.0,0.00023]
[1779754423885,60.85,77162.67,0.0,1.0,0.0,0.00023]
[1779754427832,60.85,77163.06,0.0,1.0,0.0,0.00023]
[1779754432948,60.85,77162.55,0.0,1.0,0.0,0.00023]
[1779754434917,60.85,77162.55,0.0,1.0,0.0,0.00023]
[1779754434975,60.85,77162.55,0.0,1.0,0.0,0.00023]
[1779754435024,60.85,77162.49,0.0,1.0,0.0,0.00023]
[1779754435413,60.85,77162.49,0.0,1.0,0.0,0.00023]
[1779754435463,60.85,77162.49,0.0,1.0,0.0,0.00023]
[1779754435472,60.85,77162.49,0.0,1.0,0.0,0.00023]
[1779754435576,60.85,77162.49,0.0,1.0,0.0,0.00023]
[1779754438227,60.85,77161.99,0.0,1.0,0.0,0.00023]
[1779754438333,60.85,77161.99,0.0,1.0,0.0,0.00023]
[1779754440223,60.85,77162.93,0.0,1.0,0.0,0.00023]
[1779754440331,60.85,77162.93,0.0,1.0,0.0,0.00023]
[1779754442516,60.85,77162.52,0.0,1.0,0.0,0.00023]
[1779754442723,60.85,77162.52,0.0,1.0,0.0,0.00023]
[1779754442763,60.85,77162.52,0.0,1.0,0.0,0.00023]
[1779754445032,60.85,77166.15,0.0,1.0,0.0,0.00023]
[1779754445328,60.85,77166.15,0.0,1.0,0.0,0.00023]
[1779754445390,60.85,77166.15,0.0,1.0,0.0,0.00023]
[1779754445475,60.85,77166.15,0.0,1.0,0.0,0.00023]
[1779754446039,60.85,77168.29,0.0,1.0,0.0,0.00023]
[1779754451074,60.85,77168.24,0.0,1.0,0.0,0.00023]
[1779754456108,60.85,77168.91,0.0,1.0,0.0,0.00023]
[1779754458848,60.85,77168.81,0.0,1.0,0.0,0.00023]
[1779754458975,60.85,77168.81,0.0,1.0,0.0,0.00023]
[1779754459122,60.85,77168.81,0.0,1.0,0.0,0.00023]
[1779754459156,60.85,77168.81,0.0,1.0,0.0,0.00023]
[1779754459130,60.85,77170.19,0.0,1.0,0.0,0.00022]
[1779754459226,60.85,77170.19,0.0,1.0,0.0,0.00022]
[1779754465172,60.85,77169.32,0.0,1.0,0.0,0.00022]
[1779754470873,60.85,77168.91,0.0,1.0,0.0,0.00023]
[1779754470938,60.85,77168.91,0.0,1.0,0.0,0.00023]
[1779754470976,60.85,77168.91,0.0,1.0,0.0,0.00023]
[1779754471087,60.85,77168.91,0.0,1.0,0.0,0.00023]
[1779754471156,60.85,77169.53,0.0,1.0,0.0,0.00022]
[1779754471222,60.85,77169.53,0.0,1.0,0.0,0.00022]
[1779754474235,60.85,77168.28,0.0,1.0,0.0,0.00022]
[1779754477255,60.85,77166.62,0.0,1.0,0.0,0.00022]
[1779754481718,60.85,77167.49,0.0,1.0,0.0,0.00022]
[1779754481964,60.85,77167.49,0.0,1.0,0.0,0.00022]
[1779754481971,60.85,77167.49,0.0,1.0,0.0,0.00022]
[1779754481982,60.85,77167.49,0.0,1.0,0.0,0.00022]
[1779754482065,60.85,77167.34,0.0,1.0,0.0,0.00022]
[1779754482224,60.85,77167.34,0.0,1.0,0.0,0.00022]
[1779754482334,60.85,77167.34,0.0,1.0,0.0,0.00022]
[1779754484222,60.85,77167.12,0.0,1.0,0.0,0.00022]
[1779754484341,60.85,77167.12,0.0,1.0,0.0,0.00022]
[1779754488221,60.85,77166.76,0.0,1.0,0.0,0.00022]
[1779754488327,60.85,77166.76,0.0,1.0,0.0,0.00022]
[1779754490223,60.85,77166.76,0.0,1.0,0.0,0.00022]
[1779754490331,60.85,77166.76,0.0,1.0,0.0,0.00022]
[1779754490977,60.85,77166.76,0.0,1.0,0.0,0.00022]
[1779754491068,60.85,77166.39,0.0,1.0,0.0,0.00022]
[1779754491224,60.85,77166.39,0.0,1.0,0.0,0.00022]
[1779754491354,60.85,77166.62,0.0,1.0,0.0,0.00022]
[1779754494221,60.85,77166.62,0.0,1.0,0.0,0.00022]
[1779754494333,60.85,77166.62,0.0,1.0,0.0,0.00022]
[1779754498222,60.85,77166.11,0.0,1.0,0.0,0.00022]
[1779754498330,60.85,77166.11,0.0,1.0,0.0,0.00022]
[1779754502226,60.85,77165.95,0.0,1.0,0.0,0.00022]
[1779754502337,60.85,77165.95,0.0,1.0,0.0,0.00022]
[1779754504251,60.85,77165.86,0.0,1.0,0.0,0.00022]
[1779754504473,60.85,77165.86,0.0,1.0,0.0,0.00022]
[1779754505139,60.85,77166.09,0.0,1.0,0.0,0.00022]
[1779754506222,60.85,77166.09,0.0,1.0,0.0,0.00022]
[1779754506332,60.85,77165.8,0.0,1.0,0.0,0.00022]
[1779754508221,60.85,77165.64,0.0,1.0,0.0,0.00022]
[1779754508328,60.85,77166.04,0.0,1.0,0.0,0.00022]
[1779754510223,60.85,77165.52,0.0,1.0,0.0,0.00022]
[1779754510340,60.85,77165.81,0.0,1.0,0.0,0.00022]
[1779754511276,60.85,77166.18,0.0,1.0,0.0,0.00022]
[1779754511473,60.85,77166.18,0.0,1.0,0.0,0.00022]
[1779754511494,60.85,77165.74,0.0,1.0,0.0,0.00022]
[1779754512501,60.85,77164.33,0.0,1.0,0.0,0.00022]
[1779754514137,60.85,77164.33,0.0,1.0,0.0,0.00022]
[1779754514226,60.85,77164.33,0.0,1.0,0.0,0.00022]
[1779754514143,60.85,77163.03,0.0,1.0,0.0,0.00022]
[1779754514246,60.85,77163.03,0.0,1.0,0.0,0.00022]
[1779754516224,60.85,77162.62,0.0,1.0,0.0,0.00022]
[1779754516244,60.85,77162.11,0.0,1.0,0.0,0.00022]
[1779754516908,60.85,77162.11,0.0,1.0,0.0,0.00022]
[1779754516972,60.85,77162.11,0.0,1.0,0.0,0.00022]
[1779754517009,60.85,77151.49,0.0,1.0,0.0,0.00023]
[1779754517546,60.85,77145.7,0.0,1.0,0.0,0.00024]
[1779754518553,60.85,77144.33,0.0,1.0,0.0,0.00024]
[1779754520221,60.85,77144.33,0.0,1.0,0.0,0.00024]
[1779754520224,60.85,77141.91,0.0,1.0,0.0,0.00024]
[1779754520328,60.85,77141.91,0.0,1.0,0.0,0.00024]
[1779754522224,60.85,77142.42,0.0,1.0,0.0,0.00024]
[1779754521574,60.85,77151.85,0.0,1.0,0.0,0.00023]
[1779754522256,60.85,77151.85,0.0,1.0,0.0,0.00023]
[1779754522581,60.85,77152.65,0.0,1.0,0.0,0.00023]
[1779754524595,60.85,77166.94,0.0,1.0,0.0,0.00022]
[1779754525539,60.85,77166.94,0.0,1.0,0.0,0.00022]
[1779754525592,60.85,77166.94,0.0,1.0,0.0,0.00022]
[1779754525687,60.85,77166.94,0.0,1.0,0.0,0.00022]
[1779754525725,60.85,77166.94,0.0,1.0,0.0,0.00022]
[1779754525788,60.85,77170.64,0.0,1.0,0.0,0.00022]
[1779754526609,60.85,77177.0,0.0,1.0,0.0,0.00021]
[1779754528623,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529452,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529471,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529498,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529605,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529724,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529797,60.85,77171.45,0.0,1.0,0.0,0.00022]
[1779754529823,60.85,77171.54,0.0,1.0,0.0,0.00022]
[1779754530636,60.85,77172.69,0.0,1.0,0.0,0.00022]
[1779754532226,60.85,77172.69,0.0,1.0,0.0,0.00022]
[1779754531644,60.85,77172.24,0.0,1.0,0.0,0.00021]
[1779754532286,60.85,77172.24,0.0,1.0,0.0,0.00021]
[1779754533658,60.85,77170.71,0.0,1.0,0.0,0.00021]
[1779754534712,60.85,77170.71,0.0,1.0,0.0,0.00021]
[1779754534722,60.85,77170.71,0.0,1.0,0.0,0.00021]
[1779754534813,60.85,77170.34,0.0,1.0,0.0,0.00021]
[1779754536224,60.85,77170.34,0.0,1.0,0.0,0.00021]
[1779754536307,60.85,77170.22,0.0,1.0,0.0,0.00021]
[1779754539432,60.85,77170.94,0.0,1.0,0.0,0.00021]
[1779754539471,60.85,77170.94,0.0,1.0,0.0,0.00021]
[1779754540082,60.85,77170.94,0.0,1.0,0.0,0.00021]
[1779754540192,60.85,77170.94,0.0,1.0,0.0,0.00021]
[1779754540227,60.85,77170.94,0.0,1.0,0.0,0.00021]
[1779754540184,60.85,77174.43,0.0,1.0,0.0,0.00021]
[1779754540337,60.85,77174.43,0.0,1.0,0.0,0.00021]
[1779754546199,60.85,77174.9,0.0,1.0,0.0,0.00021]
[1779754546485,60.85,77174.99,0.0,1.0,0.0,0.00021]
[1779754546560,60.85,77174.99,0.0,1.0,0.0,0.00021]
[1779754546656,60.85,77174.99,0.0,1.0,0.0,0.00021]
[1779754547051,60.85,77179.44,0.0,1.0,0.0,0.00021]
[1779754547974,60.85,77179.44,0.0,1.0,0.0,0.00021]
[1779754548073,60.85,77180.19,0.0,1.0,0.0,0.00021]
[1779754555813,60.85,77181.48,0.0,1.0,0.0,0.00021]
[1779754557828,60.85,77180.61,0.0,1.0,0.0,0.00021]
[1779754559277,60.85,77172.7,0.0,1.0,0.0,0.00021]
[1779754559538,60.85,77172.7,0.0,1.0,0.0,0.00021]
[1779754559842,60.85,77163.54,0.0,1.0,0.0,0.00022]
[1779754560850,60.85,77158.84,0.0,1.0,0.0,0.00022]
[1779754561857,60.85,77152.27,0.0,1.0,0.0,0.00023]
[1779754564878,60.85,77151.38,0.0,1.0,0.0,0.00023]
[1779754565885,60.85,77150.71,0.0,1.0,0.0,0.00023]
[1779754570920,60.85,77141.98,0.0,1.0,0.0,0.00023]
[1779754571927,60.85,77139.85,0.0,1.0,0.0,0.00024]
[1779754572933,60.85,77140.86,0.0,1.0,0.0,0.00024]
[1779754573513,60.85,77140.86,0.0,1.0,0.0,0.00024]
[1779754573970,60.85,77140.86,0.0,1.0,0.0,0.00024]
[1779754573992,60.85,77143.93,0.0,1.0,0.0,0.00023]
[1779754576962,60.85,77144.62,0.0,1.0,0.0,0.00023]
[1779754580990,60.85,77145.24,0.0,1.0,0.0,0.00023]
[1779754581997,60.85,77144.68,0.0,1.0,0.0,0.00023]
[1779754585018,60.85,77144.06,0.0,1.0,0.0,0.00023]
[1779754586025,60.85,77144.96,0.0,1.0,0.0,0.00023]
[1779754591062,60.85,77143.95,0.0,1.0,0.0,0.00023]
[1779754594225,60.85,77144.33,0.0,1.0,0.0,0.00023]
[1779754595089,60.85,77142.13,0.0,1.0,0.0,0.00023]
[1779754596096,60.85,77139.82,0.0,1.0,0.0,0.00023]
[1779754601132,60.85,77140.39,0.0,1.0,0.0,0.00023]
[1779754602138,60.85,77141.96,0.0,1.0,0.0,0.00023]
[1779754607175,60.85,77142.95,0.0,1.0,0.0,0.00023]
[1779754608181,60.85,77141.31,0.0,1.0,0.0,0.00023]
[1779754609189,60.85,77133.61,0.0,1.0,0.0,0.00024]
[1779754614225,60.85,77133.81,0.0,1.0,0.0,0.00024]
[1779754620271,60.85,77133.15,0.0,1.0,0.0,0.00024]
[1779754622285,60.85,77135.13,0.0,1.0,0.0,0.00023]
[1779754626313,60.85,77137.82,0.0,1.0,0.0,0.00023]
[1779754631348,60.85,77137.86,0.0,1.0,0.0,0.00023]
[1779754634369,60.85,77135.96,0.0,1.0,0.0,0.00023]
[1779754639404,60.85,77135.31,0.0,1.0,0.0,0.00023]
[1779754644439,60.85,77136.24,0.0,1.0,0.0,0.00023]
[1779754649474,60.85,77136.21,0.0,1.0,0.0,0.00023]
[1779754651488,60.85,77135.33,0.0,1.0,0.0,0.00023]
[1779754654509,60.85,77131.2,0.0,1.0,0.0,0.00023]
[1779754655516,60.85,77125.25,0.0,1.0,0.0,0.00024]
[1779754660550,60.85,77125.26,0.0,1.0,0.0,0.00024]
[1779754664582,60.85,77122.91,0.0,1.0,0.0,0.00024]
[1779754665593,60.85,77116.26,0.0,1.0,0.0,0.00024]
[1779754669004,60.85,77115.14,0.0,1.0,0.0,0.00024]
[1779754673645,60.85,77112.52,0.0,1.0,0.0,0.00025]
[1779754676666,60.85,77110.28,0.0,1.0,0.0,0.00025]
[1779754680695,60.85,77107.62,0.0,1.0,0.0,0.00025]
[1779754682709,60.85,77116.51,0.0,1.0,0.0,0.00024]
[1779754683716,60.85,77117.58,0.0,1.0,0.0,0.00024]
[1779754684723,60.85,77119.12,0.0,1.0,0.0,0.00024]
[1779754687744,60.85,77113.26,0.0,1.0,0.0,0.00025]
[1779754688751,60.85,77102.05,0.0,1.0,0.0,0.00026]
[1779754689759,60.85,77101.42,0.0,1.0,0.0,0.00026]
[1779754691772,60.85,77105.97,0.0,1.0,0.0,0.00025]
[1779754692779,60.85,77108.75,0.0,1.0,0.0,0.00025]
[1779754694793,60.85,77112.46,0.0,1.0,0.0,0.00025]
[1779754696807,60.85,77110.38,0.0,1.0,0.0,0.00025]
[1779754697814,60.85,77112.67,0.0,1.0,0.0,0.00025]
[1779754703856,60.85,77114.56,0.0,1.0,0.0,0.00024]
[1779754705870,60.85,77116.29,0.0,1.0,0.0,0.00024]
[1779754715939,60.85,77116.3,0.0,1.0,0.0,0.00024]
[1779754716947,60.85,77113.86,0.0,1.0,0.0,0.00024]
[1779754717954,60.85,77111.5,0.0,1.0,0.0,0.00024]
[1779754719969,60.85,77109.9,0.0,1.0,0.0,0.00024]
[1779754721983,60.85,77108.49,0.0,1.0,0.0,0.00024]
[1779754723997,60.85,77104.13,0.0,1.0,0.0,0.00025]
[1779754727018,60.85,77102.85,0.0,1.0,0.0,0.00025]
[1779754731046,60.85,77101.13,0.0,1.0,0.0,0.00025]
[1779754734067,60.85,77091.36,0.0,1.0,0.0,0.00026]
[1779754735074,60.85,77090.73,0.0,1.0,0.0,0.00026]
[1779754736081,60.85,77088.44,0.0,1.0,0.0,0.00026]
[1779754737088,60.85,77082.94,0.0,1.0,0.0,0.00027]
[1779754738095,60.85,77080.85,0.0,1.0,0.0,0.00027]
[1779754738662,60.85,77080.85,0.0,1.0,0.0,0.00027]
[1779754738721,60.85,77080.85,0.0,1.0,0.0,0.00027]
[1779754739102,60.85,77081.12,0.0,1.0,0.0,0.00027]
[1779754743130,60.85,77080.55,0.0,1.0,0.0,0.00027]
[1779754746151,60.85,77081.5,0.0,1.0,0.0,0.00027]
[1779754751277,60.85,77081.06,0.0,1.0,0.0,0.00027]
[1779754751344,60.85,77079.47,0.0,1.0,0.0,0.00027]
[1779754753199,60.85,77078.82,0.0,1.0,0.0,0.00027]
[1779754754220,60.85,77078.82,0.0,1.0,0.0,0.00027]
[1779754754322,60.85,77078.76,0.0,1.0,0.0,0.00027]
[1779754760249,60.85,77072.57,0.0,1.0,0.0,0.00027]
[1779754761256,60.85,77069.76,0.0,1.0,0.0,0.00028]
[1779754762263,60.85,77067.75,0.0,1.0,0.0,0.00028]
[1779754767314,60.85,77066.63,0.0,1.0,0.0,0.00028]
[1779754767389,60.85,77058.22,0.0,1.0,0.0,0.00029]
[1779754768308,60.85,77055.04,0.0,1.0,0.0,0.00029]
[1779754769315,60.85,77058.26,0.0,1.0,0.0,0.00029]
[1779754770228,60.85,77058.26,0.0,1.0,0.0,0.00029]
[1779754770323,60.85,77057.84,0.0,1.0,0.0,0.00029]
[1779754771329,60.85,77058.94,0.0,1.0,0.0,0.00028]
[1779754775358,60.85,77061.69,0.0,1.0,0.0,0.00028]
[1779754776365,60.85,77063.53,0.0,1.0,0.0,0.00028]
[1779754778380,60.85,77068.1,0.0,1.0,0.0,0.00027]
[1779754779395,60.85,77077.24,0.0,1.0,0.0,0.00026]
[1779754780400,60.85,77083.66,0.0,1.0,0.0,0.00026]
[1779754781407,60.85,77085.3,0.0,1.0,0.0,0.00026]
[1779754783421,60.85,77082.7,0.0,1.0,0.0,0.00026]
[1779754784428,60.85,77084.99,0.0,1.0,0.0,0.00026]
[1779754787450,60.85,77087.08,0.0,1.0,0.0,0.00026]
[1779754790222,60.85,77087.37,0.0,1.0,0.0,0.00026]
[1779754790470,60.85,77087.11,0.0,1.0,0.0,0.00026]
[1779754791477,60.85,77091.47,0.0,1.0,0.0,0.00025]
[1779754792484,60.85,77094.09,0.0,1.0,0.0,0.00025]
[1779754794499,60.85,77088.22,0.0,1.0,0.0,0.00025]
[1779754795233,60.85,77088.22,0.0,1.0,0.0,0.00025]
[1779754795472,60.85,77088.22,0.0,1.0,0.0,0.00025]
[1779754795506,60.85,77088.51,0.0,1.0,0.0,0.00025]
[1779754800541,60.85,77089.22,0.0,1.0,0.0,0.00025]
[1779754802555,60.85,77091.11,0.0,1.0,0.0,0.00025]
[1779754803562,60.85,77089.43,0.0,1.0,0.0,0.00025]
[1779754804569,60.85,77088.07,0.0,1.0,0.0,0.00025]
[1779754809604,60.85,77088.51,0.0,1.0,0.0,0.00025]
[1779754812625,60.85,77082.13,0.0,1.0,0.0,0.00026]
[1779754814639,60.85,77068.2,0.0,1.0,0.0,0.00027]
[1779754815646,60.85,77064.07,0.0,1.0,0.0,0.00028]
[1779754818970,60.85,77062.56,0.0,1.0,0.0,0.00028]
[1779754823703,60.85,77057.86,0.0,1.0,0.0,0.00028]
[1779754824709,60.85,77059.38,0.0,1.0,0.0,0.00028]
[1779754825716,60.85,77061.03,0.0,1.0,0.0,0.00028]
[1779754826723,60.85,77062.46,0.0,1.0,0.0,0.00028]
[1779754827730,60.85,77064.01,0.0,1.0,0.0,0.00028]
[1779754829147,60.85,77064.01,0.0,1.0,0.0,0.00028]
[1779754829220,60.85,77064.01,0.0,1.0,0.0,0.00028]
[1779754829248,60.85,77065.98,0.0,1.0,0.0,0.00027]
[1779754832765,60.85,77065.81,0.0,1.0,0.0,0.00027]
[1779754833772,60.85,77070.92,0.0,1.0,0.0,0.00026]
[1779754834779,60.85,77075.56,0.0,1.0,0.0,0.00026]
[1779754836316,60.85,77075.56,0.0,1.0,0.0,0.00026]
[1779754836475,60.85,77075.56,0.0,1.0,0.0,0.00026]
[1779754836321,60.85,77075.08,0.0,1.0,0.0,0.00026]
[1779754841828,60.85,77071.07,0.0,1.0,0.0,0.00026]
[1779754843842,60.85,77075.01,0.0,1.0,0.0,0.00026]
[1779754844849,60.85,77076.45,0.0,1.0,0.0,0.00026]
[1779754849885,60.85,77076.11,0.0,1.0,0.0,0.00026]
[1779754851899,60.85,77073.27,0.0,1.0,0.0,0.00026]
[1779754852906,60.85,77070.15,0.0,1.0,0.0,0.00026]
[1779754857941,60.85,77070.42,0.0,1.0,0.0,0.00026]
[1779754862976,60.85,77070.47,0.0,1.0,0.0,0.00026]
[1779754868011,60.85,77070.68,0.0,1.0,0.0,0.00026]
[1779754873046,60.85,77070.62,0.0,1.0,0.0,0.00026]
[1779754880095,60.85,77070.42,0.0,1.0,0.0,0.00026]
[1779754881102,60.85,77067.13,0.0,1.0,0.0,0.00027]
[1779754886137,60.85,77067.84,0.0,1.0,0.0,0.00027]
[1779754887144,60.85,77071.1,0.0,1.0,0.0,0.00026]
[1779754891172,60.85,77071.59,0.0,1.0,0.0,0.00026]
[1779754896207,60.85,77069.97,0.0,1.0,0.0,0.00026]
[1779754898221,60.85,77065.67,0.0,1.0,0.0,0.00026]
[1779754904264,60.85,77066.14,0.0,1.0,0.0,0.00026]
[1779754908291,60.85,77068.69,0.0,1.0,0.0,0.00026]
[1779754913327,60.85,77068.87,0.0,1.0,0.0,0.00026]
[1779754918363,60.85,77068.64,0.0,1.0,0.0,0.00026]
[1779754921390,60.85,77058.69,0.0,1.0,0.0,0.00027]
[1779754922396,60.85,77052.4,0.0,1.0,0.0,0.00027]
[1779754927431,60.85,77052.88,0.0,1.0,0.0,0.00027]
[1779754928438,60.85,77051.0,0.0,1.0,0.0,0.00027]
[1779754931460,60.85,77049.23,0.0,1.0,0.0,0.00028]
[1779754935487,60.85,77045.44,0.0,1.0,0.0,0.00028]
[1779754943596,60.85,77045.88,0.0,1.0,0.0,0.00028]
[1779754949638,60.85,77045.64,0.0,1.0,0.0,0.00028]
[1779754950645,60.85,77039.53,0.0,1.0,0.0,0.00028]
[1779754951652,60.85,77039.24,0.0,1.0,0.0,0.00028]
[1779754955679,60.85,77038.0,0.0,1.0,0.0,0.00028]
[1779754960715,60.85,77036.81,0.0,1.0,0.0,0.00028]
[1779754962729,60.85,77034.39,0.0,1.0,0.0,0.00028]
[1779754964748,60.85,77035.8,0.0,1.0,0.0,0.00028]
[1779754965755,60.85,77040.04,0.0,1.0,0.0,0.00028]
[1779754968776,60.85,77037.65,0.0,1.0,0.0,0.00028]
[1779754975825,60.85,77036.94,0.0,1.0,0.0,0.00028]
[1779754978846,60.85,77035.55,0.0,1.0,0.0,0.00028]
[1779754982874,60.85,77033.92,0.0,1.0,0.0,0.00028]
[1779754987909,60.85,77035.0,0.0,1.0,0.0,0.00028]
[1779754993275,60.85,77034.4,0.0,1.0,0.0,0.00028]
[1779754998986,60.85,77033.78,0.0,1.0,0.0,0.00028]
[1779755004022,60.85,77034.22,0.0,1.0,0.0,0.00028]
[1779755009056,60.85,77035.0,0.0,1.0,0.0,0.00028]
[1779755010135,60.85,77035.0,0.0,1.0,0.0,0.00028]
[1779755010435,60.85,77035.0,0.0,1.0,0.0,0.00028]
[1779755011073,60.85,77028.82,0.0,1.0,0.0,0.00028]
[1779755016108,60.85,77028.99,0.0,1.0,0.0,0.00028]
[1779755019129,60.85,77027.33,0.0,1.0,0.0,0.00028]
[1779755025172,60.85,77026.91,0.0,1.0,0.0,0.00028]
[1779755027186,60.85,77025.59,0.0,1.0,0.0,0.00028]
[1779755029614,60.85,77024.67,0.0,1.0,0.0,0.00029]
[1779755029721,60.85,77024.67,0.0,1.0,0.0,0.00029]
[1779755029717,60.85,77026.3,0.0,1.0,0.0,0.00028]
[1779755035242,60.85,77026.19,0.0,1.0,0.0,0.00028]
[1779755040277,60.85,77026.97,0.0,1.0,0.0,0.00028]
[1779755041284,60.85,77032.91,0.0,1.0,0.0,0.00028]
[1779755042291,60.85,77035.2,0.0,1.0,0.0,0.00028]
[1779755045311,60.85,77036.43,0.0,1.0,0.0,0.00027]
[1779755048333,60.85,77041.98,0.0,1.0,0.0,0.00027]
[1779755049340,60.85,77045.55,0.0,1.0,0.0,0.00027]
[1779755055382,60.85,77046.32,0.0,1.0,0.0,0.00027]
[1779755063440,60.85,77048.0,0.0,1.0,0.0,0.00026]
[1779755070490,60.85,77049.19,0.0,1.0,0.0,0.00026]
[1779755071496,60.85,77049.15,0.0,1.0,0.0,0.00026]
[1779755078546,60.85,77050.21,0.0,1.0,0.0,0.00026]
[1779755083581,60.85,77051.07,0.0,1.0,0.0,0.00026]
[1779755085595,60.85,77066.02,0.0,1.0,0.0,0.00024]
[1779755086602,60.85,77067.14,0.0,1.0,0.0,0.00024]
[1779755091637,60.85,77065.95,0.0,1.0,0.0,0.00024]
[1779755093651,60.85,77067.24,0.0,1.0,0.0,0.00024]
[1779755098686,60.85,77068.12,0.0,1.0,0.0,0.00024]
[1779755104728,60.85,77068.7,0.0,1.0,0.0,0.00024]
[1779755106741,60.85,77070.23,0.0,1.0,0.0,0.00024]
[1779755111777,60.85,77070.89,0.0,1.0,0.0,0.00024]
[1779755117819,60.85,77070.88,0.0,1.0,0.0,0.00024]
[1779755122854,60.85,77070.89,0.0,1.0,0.0,0.00024]
[1779755126882,60.85,77062.01,0.0,1.0,0.0,0.00025]
[1779755131917,60.85,77063.47,0.0,1.0,0.0,0.00024]
[1779755136952,60.85,77064.37,0.0,1.0,0.0,0.00024]
[1779755138966,60.85,77057.85,0.0,1.0,0.0,0.00024]
[1779755139973,60.85,77052.87,0.0,1.0,0.0,0.00025]
[1779755141986,60.85,77051.27,0.0,1.0,0.0,0.00025]
[1779755142993,60.85,77049.9,0.0,1.0,0.0,0.00025]
[1779755144003,60.85,77046.63,0.0,1.0,0.0,0.00025]
[1779755145008,60.85,77044.81,0.0,1.0,0.0,0.00025]
[1779755146015,60.85,77042.48,0.0,1.0,0.0,0.00026]
[1779755151050,60.85,77043.05,0.0,1.0,0.0,0.00026]
[1779755156085,60.85,77042.77,0.0,1.0,0.0,0.00026]
[1779755161121,60.85,77042.32,0.0,1.0,0.0,0.00026]
[1779755168169,60.85,77042.48,0.0,1.0,0.0,0.00026]
[1779755171191,60.85,77045.56,0.0,1.0,0.0,0.00025]
[1779755172198,60.85,77049.99,0.0,1.0,0.0,0.00025]
[1779755176225,60.85,77052.62,0.0,1.0,0.0,0.00025]
[1779755182269,60.85,77053.41,0.0,1.0,0.0,0.00025]
[1779755190324,60.85,77053.25,0.0,1.0,0.0,0.00025]
[1779755191331,60.85,77053.41,0.0,1.0,0.0,0.00024]
[1779755196368,60.85,77056.48,0.0,1.0,0.0,0.00024]
[1779755198382,60.85,77060.13,0.0,1.0,0.0,0.00024]
[1779755203417,60.85,77060.98,0.0,1.0,0.0,0.00024]
[1779755208454,60.85,77062.43,0.0,1.0,0.0,0.00023]
[1779755209461,60.85,77064.88,0.0,1.0,0.0,0.00023]
[1779755210468,60.85,77066.32,0.0,1.0,0.0,0.00023]
[1779755214496,60.85,77065.04,0.0,1.0,0.0,0.00023]
[1779755219531,60.85,77065.13,0.0,1.0,0.0,0.00023]
[1779755220538,60.85,77068.91,0.0,1.0,0.0,0.00023]
[1779755221545,60.85,77070.58,0.0,1.0,0.0,0.00023]
[1779755223558,60.85,77072.46,0.0,1.0,0.0,0.00023]
[1779755228594,60.85,77072.95,0.0,1.0,0.0,0.00023]
[1779755231615,60.85,77074.6,0.0,1.0,0.0,0.00022]
[1779755232622,60.85,77079.36,0.0,1.0,0.0,0.00022]
[1779755234636,60.85,77085.95,0.0,1.0,0.0,0.00022]
[1779755238664,60.85,77094.31,0.0,1.0,0.0,0.00021]
[1779755239671,60.85,77094.61,0.0,1.0,0.0,0.00021]
[1779755244706,60.85,77094.98,0.0,1.0,0.0,0.00021]
[1779755246720,60.85,77098.38,0.0,1.0,0.0,0.00021]
[1779755251755,60.85,77097.91,0.0,1.0,0.0,0.0002]
[1779755253769,60.85,77093.89,0.0,1.0,0.0,0.00021]
[1779755255783,60.85,77091.28,0.0,1.0,0.0,0.00021]
[1779755260819,60.85,77090.75,0.0,1.0,0.0,0.00021]
[1779755266861,60.85,77091.72,0.0,1.0,0.0,0.00021]
[1779755267868,60.85,77093.23,0.0,1.0,0.0,0.00021]
[1779755268875,60.85,77095.73,0.0,1.0,0.0,0.0002]
[1779755270889,60.85,77101.53,0.0,1.0,0.0,0.0002]
[1779755273910,60.85,77103.09,0.0,1.0,0.0,0.0002]
[1779755278945,60.85,77096.61,0.0,1.0,0.0,0.0002]
[1779755279952,60.85,77094.2,0.0,1.0,0.0,0.00021]
[1779755281967,60.85,77093.82,0.0,1.0,0.0,0.00021]
[1779755284992,60.85,77091.68,0.0,1.0,0.0,0.00021]
[1779755290027,60.85,77091.97,0.0,1.0,0.0,0.00021]
[1779755293048,60.85,77095.81,0.0,1.0,0.0,0.0002]
[1779755294055,60.85,77098.12,0.0,1.0,0.0,0.0002]
[1779755296070,60.85,77099.42,0.0,1.0,0.0,0.0002]
[1779755302111,60.85,77099.47,0.0,1.0,0.0,0.0002]
[1779755307146,60.85,77099.9,0.0,1.0,0.0,0.0002]
[1779755310167,60.85,77097.67,0.0,1.0,0.0,0.0002]
[1779755311173,60.85,77086.93,0.0,1.0,0.0,0.00021]
[1779755312181,60.85,77084.51,0.0,1.0,0.0,0.00021]
[1779755317216,60.85,77085.03,0.0,1.0,0.0,0.00021]
[1779755318223,60.85,77088.5,0.0,1.0,0.0,0.0002]
[1779755323258,60.85,77088.87,0.0,1.0,0.0,0.0002]
[1779755329301,60.85,77088.08,0.0,1.0,0.0,0.0002]
[1779755330308,60.85,77089.66,0.0,1.0,0.0,0.0002]
[1779755336349,60.85,77090.84,0.0,1.0,0.0,0.0002]
[1779755337357,60.85,77089.44,0.0,1.0,0.0,0.0002]
[1779755342393,60.85,77089.33,0.0,1.0,0.0,0.0002]
[1779755348436,60.85,77089.61,0.0,1.0,0.0,0.0002]
[1779755351457,60.85,77091.77,0.0,1.0,0.0,0.0002]
[1779755357073,60.85,77092.06,0.0,1.0,0.0,0.0002]
[1779755363540,60.85,77092.11,0.0,1.0,0.0,0.0002]
[1779755366562,60.85,77090.89,0.0,1.0,0.0,0.0002]
[1779755371597,60.85,77091.63,0.0,1.0,0.0,0.0002]
[1779755376632,60.85,77090.97,0.0,1.0,0.0,0.0002]
[1779755381668,60.85,77090.82,0.0,1.0,0.0,0.0002]
[1779755386705,60.85,77090.79,0.0,1.0,0.0,0.0002]
[1779755390732,60.85,77066.04,0.0,1.0,0.0,0.00022]
[1779755391740,60.85,77064.59,0.0,1.0,0.0,0.00022]
[1779755393944,60.85,77064.56,0.0,1.0,0.0,0.00022]
[1779755394058,60.85,77064.56,0.0,1.0,0.0,0.00022]
[1779755397783,60.85,77060.16,0.0,1.0,0.0,0.00022]
[1779755399158,60.85,77060.16,0.0,1.0,0.0,0.00022]
[1779755401649,60.85,77058.93,0.0,1.0,0.0,0.00022]
[1779755401724,60.85,77058.93,0.0,1.0,0.0,0.00022]
[1779755401823,60.85,77058.93,0.0,1.0,0.0,0.00022]
[1779755402817,60.85,77057.62,0.0,1.0,0.0,0.00022]
[1779755403824,60.85,77058.88,0.0,1.0,0.0,0.00022]
[1779755410873,60.85,77060.75,0.0,1.0,0.0,0.00022]
[1779755411880,60.85,77063.64,0.0,1.0,0.0,0.00022]
[1779755412887,60.85,77069.15,0.0,1.0,0.0,0.00021]
[1779755413894,60.85,77070.91,0.0,1.0,0.0,0.00021]
[1779755414801,60.85,77070.91,0.0,1.0,0.0,0.00021]
[1779755414901,60.85,77074.0,0.0,1.0,0.0,0.00021]
[1779755419943,60.85,77075.17,0.0,1.0,0.0,0.00021]
[1779755424978,60.85,77074.9,0.0,1.0,0.0,0.00021]
[1779755431020,60.85,77076.85,0.0,1.0,0.0,0.0002]
[1779755436055,60.85,77077.14,0.0,1.0,0.0,0.0002]
[1779755438069,60.85,77075.0,0.0,1.0,0.0,0.0002]
[1779755439076,60.85,77089.42,0.0,1.0,0.0,0.00019]
[1779755439766,60.85,77089.42,0.0,1.0,0.0,0.00019]
[1779755440083,60.85,77091.37,0.0,1.0,0.0,0.00019]
[1779755441090,60.85,77093.56,0.0,1.0,0.0,0.00019]
[1779755443104,60.85,77095.95,0.0,1.0,0.0,0.00019]
[1779755443242,60.85,77095.95,0.0,1.0,0.0,0.00019]
[1779755443471,60.85,77095.95,0.0,1.0,0.0,0.00019]
[1779755444112,60.85,77097.97,0.0,1.0,0.0,0.00019]
[1779755445119,60.85,77101.07,0.0,1.0,0.0,0.00019]
[1779755448140,60.85,77102.72,0.0,1.0,0.0,0.00019]
[1779755452169,60.85,77106.93,0.0,1.0,0.0,0.00018]
[1779755455190,60.85,77108.18,0.0,1.0,0.0,0.00018]
[1779755458211,60.85,77109.46,0.0,1.0,0.0,0.00018]
[1779755463251,60.85,77111.12,0.0,1.0,0.0,0.00018]
[1779755463943,60.85,77111.12,0.0,1.0,0.0,0.00018]
[1779755463976,60.85,77111.12,0.0,1.0,0.0,0.00018]
[1779755464258,60.85,77111.01,0.0,1.0,0.0,0.00018]
[1779755465265,60.85,77112.22,0.0,1.0,0.0,0.00018]
[1779755468286,60.85,77113.72,0.0,1.0,0.0,0.00018]
[1779755472314,60.85,77112.46,0.0,1.0,0.0,0.00018]
[1779755477349,60.85,77112.39,0.0,1.0,0.0,0.00018]
[1779755479363,60.85,77122.6,0.0,1.0,0.0,0.00017]
[1779755480370,60.85,77123.21,0.0,1.0,0.0,0.00017]
[1779755482384,60.85,77116.82,0.0,1.0,0.0,0.00018]
[1779755483391,60.85,77111.71,0.0,1.0,0.0,0.00018]
[1779755484398,60.85,77109.5,0.0,1.0,0.0,0.00018]
[1779755487419,60.85,77112.82,0.0,1.0,0.0,0.00018]
[1779755488427,60.85,77131.5,0.0,1.0,0.0,0.00017]
[1779755489433,60.85,77132.93,0.0,1.0,0.0,0.00017]
[1779755492280,60.85,77132.91,0.0,1.0,0.0,0.00016]
[1779755495474,60.85,77134.37,0.0,1.0,0.0,0.00016]
[1779755498075,60.85,77133.8,0.0,1.0,0.0,0.00016]
[1779755498226,60.85,77133.8,0.0,1.0,0.0,0.00016]
[1779755498177,60.85,77133.8,0.0,1.0,0.0,0.00016]
[1779755500510,60.85,77130.88,0.0,1.0,0.0,0.00016]
[1779755501516,60.85,77126.53,0.0,1.0,0.0,0.00017]
[1779755503530,60.85,77123.51,0.0,1.0,0.0,0.00017]
[1779755508566,60.85,77122.9,0.0,1.0,0.0,0.00017]
[1779755513933,60.85,77122.54,0.0,1.0,0.0,0.00017]
[1779755515615,60.85,77119.7,0.0,1.0,0.0,0.00017]
[1779755520650,60.85,77118.29,0.0,1.0,0.0,0.00017]
[1779755523673,60.85,77116.39,0.0,1.0,0.0,0.00017]
[1779755527700,60.85,77117.93,0.0,1.0,0.0,0.00017]
[1779755531728,60.85,77116.45,0.0,1.0,0.0,0.00017]
[1779755532735,60.85,77114.56,0.0,1.0,0.0,0.00017]
[1779755533742,60.85,77112.76,0.0,1.0,0.0,0.00017]
[1779755534749,60.85,77094.88,0.0,1.0,0.0,0.00019]
[1779755535756,60.85,77091.77,0.0,1.0,0.0,0.00019]
[1779755540791,60.85,77087.82,0.0,1.0,0.0,0.00019]
[1779755545826,60.85,77087.42,0.0,1.0,0.0,0.00019]
[1779755547840,60.85,77079.17,0.0,1.0,0.0,0.0002]
[1779755549854,60.85,77079.16,0.0,1.0,0.0,0.0002]
[1779755551868,60.85,77078.91,0.0,1.0,0.0,0.00019]
[1779755556903,60.85,77068.48,0.0,1.0,0.0,0.0002]
[1779755557738,60.85,77068.48,0.0,1.0,0.0,0.0002]
[1779755557962,60.85,77068.48,0.0,1.0,0.0,0.0002]
[1779755558043,60.85,77049.72,0.0,1.0,0.0,0.00021]
[1779755558917,60.85,77050.21,0.0,1.0,0.0,0.00021]
[1779755561111,60.85,77050.21,0.0,1.0,0.0,0.00021]
[1779755561938,60.85,77052.77,0.0,1.0,0.0,0.00021]
[1779755563951,60.85,77055.87,0.0,1.0,0.0,0.00021]
[1779755565966,60.85,77060.5,0.0,1.0,0.0,0.0002]
[1779755566973,60.85,77063.75,0.0,1.0,0.0,0.0002]
[1779755567980,60.85,77065.73,0.0,1.0,0.0,0.0002]
[1779755570014,60.85,77066.44,0.0,1.0,0.0,0.0002]
[1779755570223,60.85,77066.44,0.0,1.0,0.0,0.0002]
[1779755570323,60.85,77066.44,0.0,1.0,0.0,0.0002]
[1779755571001,60.85,77067.71,0.0,1.0,0.0,0.0002]
[1779755576036,60.85,77068.24,0.0,1.0,0.0,0.0002]
[1779755579057,60.85,77066.46,0.0,1.0,0.0,0.0002]
[1779755581656,60.85,77066.77,0.0,1.0,0.0,0.0002]
[1779755581725,60.85,77066.77,0.0,1.0,0.0,0.0002]
[1779755582078,60.85,77066.55,0.0,1.0,0.0,0.0002]
[1779755583086,60.85,77070.12,0.0,1.0,0.0,0.0002]
[1779755587115,60.85,77076.49,0.0,1.0,0.0,0.00019]
[1779755591141,60.85,77074.27,0.0,1.0,0.0,0.00019]
[1779755596176,60.85,77073.51,0.0,1.0,0.0,0.00019]
[1779755598190,60.85,77075.12,0.0,1.0,0.0,0.00019]
[1779755600204,60.85,77077.83,0.0,1.0,0.0,0.00019]
[1779755601211,60.85,77079.33,0.0,1.0,0.0,0.00019]
[1779755606246,60.85,77078.36,0.0,1.0,0.0,0.00019]
[1779755610274,60.85,77072.62,0.0,1.0,0.0,0.0002]
[1779755611282,60.85,77063.49,0.0,1.0,0.0,0.0002]
[1779755612288,60.85,77061.55,0.0,1.0,0.0,0.0002]
[1779755613295,60.85,77061.1,0.0,1.0,0.0,0.0002]
[1779755619337,60.85,77061.77,0.0,1.0,0.0,0.0002]
[1779755624372,60.85,77061.88,0.0,1.0,0.0,0.0002]
[1779755629407,60.85,77056.53,0.0,1.0,0.0,0.0002]
[1779755630414,60.85,77058.37,0.0,1.0,0.0,0.0002]
[1779755635448,60.85,77059.11,0.0,1.0,0.0,0.0002]
[1779755637464,60.85,77065.5,0.0,1.0,0.0,0.0002]
[1779755638472,60.85,77063.98,0.0,1.0,0.0,0.0002]
[1779755640486,60.85,77069.16,0.0,1.0,0.0,0.00019]
[1779755641493,60.85,77072.91,0.0,1.0,0.0,0.00019]
[1779755642500,60.85,77074.51,0.0,1.0,0.0,0.00019]
[1779755644516,60.85,77077.99,0.0,1.0,0.0,0.00019]
[1779755646530,60.85,77073.94,0.0,1.0,0.0,0.00019]
[1779755647537,60.85,77071.75,0.0,1.0,0.0,0.00019]
[1779755648544,60.85,77070.14,0.0,1.0,0.0,0.00019]
[1779755652572,60.85,77067.19,0.0,1.0,0.0,0.00019]
[1779755654586,60.85,77064.86,0.0,1.0,0.0,0.0002]
[1779755659621,60.85,77065.64,0.0,1.0,0.0,0.00019]
[1779755664656,60.85,77065.53,0.0,1.0,0.0,0.0002]
[1779755667677,60.85,77067.35,0.0,1.0,0.0,0.00019]
[1779755670697,60.85,77069.25,0.0,1.0,0.0,0.00019]
[1779755671705,60.85,77072.29,0.0,1.0,0.0,0.00019]
[1779755672712,60.85,77075.84,0.0,1.0,0.0,0.00018]
[1779755677746,60.85,77076.31,0.0,1.0,0.0,0.00018]
[1779755678754,60.85,77074.5,0.0,1.0,0.0,0.00018]
[1779755679761,60.85,77072.86,0.0,1.0,0.0,0.00019]
[1779755681775,60.85,77069.25,0.0,1.0,0.0,0.00019]
[1779755682781,60.85,77067.6,0.0,1.0,0.0,0.00019]
[1779755684796,60.85,77069.22,0.0,1.0,0.0,0.00019]
[1779755689831,60.85,77060.03,0.0,1.0,0.0,0.00019]
[1779755690838,60.85,77057.16,0.0,1.0,0.0,0.0002]
[1779755695873,60.85,77056.59,0.0,1.0,0.0,0.0002]
[1779755700908,60.85,77058.35,0.0,1.0,0.0,0.00019]
[1779755702932,60.85,77047.35,0.0,1.0,0.0,0.0002]
[1779755703939,60.85,77041.86,0.0,1.0,0.0,0.00021]
[1779755704946,60.85,77038.62,0.0,1.0,0.0,0.00021]
[1779755705953,60.85,77036.57,0.0,1.0,0.0,0.00021]
[1779755706960,60.85,77039.95,0.0,1.0,0.0,0.00021]
[1779755710988,60.85,77041.24,0.0,1.0,0.0,0.00021]
[1779755715016,60.85,77039.87,0.0,1.0,0.0,0.00021]
[1779755720372,60.85,77040.3,0.0,1.0,0.0,0.00021]
[1779755725087,60.85,77042.92,0.0,1.0,0.0,0.00021]
[1779755726094,60.85,77046.76,0.0,1.0,0.0,0.0002]
[1779755727102,60.85,77048.41,0.0,1.0,0.0,0.0002]
[1779755731130,60.85,77048.66,0.0,1.0,0.0,0.0002]
[1779755734151,60.85,77040.77,0.0,1.0,0.0,0.0002]
[1779755738179,60.85,77038.26,0.0,1.0,0.0,0.0002]
[1779755743214,60.85,77037.89,0.0,1.0,0.0,0.0002]
[1779755746235,60.85,77034.16,0.0,1.0,0.0,0.00021]
[1779755749256,60.85,77027.17,0.0,1.0,0.0,0.00021]
[1779755753284,60.85,77029.86,0.0,1.0,0.0,0.00021]
[1779755755298,60.85,77031.19,0.0,1.0,0.0,0.00021]
[1779755758319,60.85,77029.44,0.0,1.0,0.0,0.00021]
[1779755760333,60.85,77027.8,0.0,1.0,0.0,0.00021]
[1779755764361,60.85,77026.27,0.0,1.0,0.0,0.00021]
[1779755767382,60.85,77030.65,0.0,1.0,0.0,0.00021]
[1779755770404,60.85,77026.79,0.0,1.0,0.0,0.00021]
[1779755775439,60.85,77030.07,0.0,1.0,0.0,0.00021]
[1779755776446,60.85,77027.8,0.0,1.0,0.0,0.00021]
[1779755781481,60.85,77027.75,0.0,1.0,0.0,0.00021]
[1779755787524,60.85,77027.78,0.0,1.0,0.0,0.00021]
[1779755799609,60.85,77028.48,0.0,1.0,0.0,0.0002]
[1779755804644,60.85,77028.27,0.0,1.0,0.0,0.00021]
[1779755809679,60.85,77028.13,0.0,1.0,0.0,0.00021]
[1779755815721,60.85,77028.89,0.0,1.0,0.0,0.0002]
[1779755820756,60.85,77028.87,0.0,1.0,0.0,0.0002]
[1779755825792,60.85,77022.44,0.0,1.0,0.0,0.00021]
[1779755829827,60.85,77012.15,0.0,1.0,0.0,0.00022]
[1779755831198,60.85,77012.15,0.0,1.0,0.0,0.00022]
[1779755831299,60.85,77001.81,0.0,1.0,0.0,0.00022]
[1779755831840,60.85,76998.86,0.0,1.0,0.0,0.00023]
[1779755833223,60.85,76998.86,0.0,1.0,0.0,0.00023]
[1779755833259,60.85,76998.86,0.0,1.0,0.0,0.00023]
[1779755833322,60.85,77003.0,0.0,1.0,0.0,0.00022]
[1779755837007,60.85,77001.89,0.0,1.0,0.0,0.00022]
[1779755837224,60.85,77001.89,0.0,1.0,0.0,0.00022]
[1779755837278,60.85,77001.87,0.0,1.0,0.0,0.00022]
[1779755838889,60.85,77000.44,0.0,1.0,0.0,0.00023]
[1779755843923,60.85,77000.89,0.0,1.0,0.0,0.00022]
[1779755844931,60.85,76997.35,0.0,1.0,0.0,0.00023]
[1779755846945,60.85,76994.52,0.0,1.0,0.0,0.00023]
[1779755847952,60.85,76993.1,0.0,1.0,0.0,0.00023]
[1779755848959,60.85,76988.42,0.0,1.0,0.0,0.00023]
[1779755850973,60.85,76970.16,0.0,1.0,0.0,0.00025]
[1779755852442,60.85,76970.16,0.0,1.0,0.0,0.00025]
[1779755852478,60.85,76976.85,0.0,1.0,0.0,0.00024]
[1779755853280,60.85,76983.14,0.0,1.0,0.0,0.00023]
[1779755853756,60.85,76983.14,0.0,1.0,0.0,0.00023]
[1779755855032,60.85,76982.03,0.0,1.0,0.0,0.00023]
[1779755855084,60.85,76983.3,0.0,1.0,0.0,0.00023]
[1779755856188,60.85,76992.67,0.0,1.0,0.0,0.00023]
[1779755857021,60.85,76997.86,0.0,1.0,0.0,0.00022]
[1779755858028,60.85,77001.33,0.0,1.0,0.0,0.00022]
[1779755861049,60.85,77009.29,0.0,1.0,0.0,0.00021]
[1779755862098,60.85,77009.29,0.0,1.0,0.0,0.00021]
[1779755862222,60.85,77009.29,0.0,1.0,0.0,0.00021]
[1779755862258,60.85,77009.53,0.0,1.0,0.0,0.00021]
[1779755863063,60.85,77001.19,0.0,1.0,0.0,0.00022]
[1779755864451,60.85,77000.85,0.0,1.0,0.0,0.00022]
[1779755868098,60.85,76999.25,0.0,1.0,0.0,0.00022]
[1779755873132,60.85,76998.98,0.0,1.0,0.0,0.00022]
[1779755876154,60.85,76993.96,0.0,1.0,0.0,0.00022]
[1779755877161,60.85,76987.98,0.0,1.0,0.0,0.00023]
[1779755878168,60.85,76986.69,0.0,1.0,0.0,0.00023]
[1779755879175,60.85,76988.27,0.0,1.0,0.0,0.00023]
[1779755881189,60.85,76986.1,0.0,1.0,0.0,0.00023]
[1779755882196,60.85,76984.22,0.0,1.0,0.0,0.00023]
[1779755883240,60.85,76976.44,0.0,1.0,0.0,0.00024]
[1779755884213,60.85,76957.96,0.0,1.0,0.0,0.00025]
[1779755885219,60.85,76953.23,0.0,1.0,0.0,0.00026]
[1779755886243,60.85,76950.76,0.0,1.0,0.0,0.00026]
[1779755886902,60.85,76950.76,0.0,1.0,0.0,0.00026]
[1779755887236,60.85,76940.62,0.0,1.0,0.0,0.00027]
[1779755888243,60.85,76932.85,0.0,1.0,0.0,0.00028]
[1779755892272,60.85,76931.29,0.0,1.0,0.0,0.00028]
[1779755895293,60.85,76925.78,0.0,1.0,0.0,0.00028]
[1779755899321,60.85,76927.94,0.0,1.0,0.0,0.00028]
[1779755902342,60.85,76930.68,0.0,1.0,0.0,0.00028]
[1779755903349,60.85,76938.53,0.0,1.0,0.0,0.00027]
[1779755904356,60.85,76941.38,0.0,1.0,0.0,0.00027]
[1779755905366,60.85,76943.43,0.0,1.0,0.0,0.00027]
[1779755906375,60.85,76946.31,0.0,1.0,0.0,0.00026]
[1779755909395,60.85,76943.07,0.0,1.0,0.0,0.00027]
[1779755910402,60.85,76939.9,0.0,1.0,0.0,0.00027]
[1779755911409,60.85,76936.13,0.0,1.0,0.0,0.00027]
[1779755912232,60.85,76936.13,0.0,1.0,0.0,0.00027]
[1779755912474,60.85,76936.13,0.0,1.0,0.0,0.00027]
[1779755912572,60.85,76934.81,0.0,1.0,0.0,0.00027]
[1779755915437,60.85,76933.61,0.0,1.0,0.0,0.00027]
[1779755916444,60.85,76932.23,0.0,1.0,0.0,0.00027]
[1779755917451,60.85,76930.92,0.0,1.0,0.0,0.00027]
[1779755919625,60.85,76921.48,0.0,1.0,0.0,0.00028]
[1779755920572,60.85,76906.55,0.0,1.0,0.0,0.00029]
[1779755921298,60.85,76906.55,0.0,1.0,0.0,0.00029]
[1779755921537,60.85,76906.55,0.0,1.0,0.0,0.00029]
[1779755921624,60.85,76910.25,0.0,1.0,0.0,0.00029]
[1779755922493,60.85,76911.94,0.0,1.0,0.0,0.00029]
[1779755923557,60.85,76911.94,0.0,1.0,0.0,0.00029]
[1779755925515,60.85,76905.21,0.0,1.0,0.0,0.0003]
[1779755926525,60.85,76898.12,0.0,1.0,0.0,0.0003]
[1779755929730,60.85,76897.56,0.0,1.0,0.0,0.0003]
[1779755929543,60.85,76896.16,0.0,1.0,0.0,0.0003]
[1779755931558,60.85,76894.29,0.0,1.0,0.0,0.00031]
[1779755932565,60.85,76892.97,0.0,1.0,0.0,0.00031]
[1779755934579,60.85,76894.42,0.0,1.0,0.0,0.00031]
[1779755935730,60.85,76894.42,0.0,1.0,0.0,0.00031]
[1779755935586,60.85,76891.65,0.0,1.0,0.0,0.00031]
[1779755936583,60.85,76891.65,0.0,1.0,0.0,0.00031]
[1779755936593,60.85,76888.86,0.0,1.0,0.0,0.00031]
[1779755939614,60.85,76884.14,0.0,1.0,0.0,0.00032]
[1779755940621,60.85,76887.86,0.0,1.0,0.0,0.00031]
[1779755941630,60.85,76893.07,0.0,1.0,0.0,0.00031]
[1779755942637,60.85,76894.32,0.0,1.0,0.0,0.00031]
[1779755943320,60.85,76894.32,0.0,1.0,0.0,0.00031]
[1779755943644,60.85,76899.38,0.0,1.0,0.0,0.0003]
[1779755944145,60.85,76899.38,0.0,1.0,0.0,0.0003]
[1779755944651,60.85,76917.02,0.0,1.0,0.0,0.00028]
[1779755945658,60.85,76914.17,0.0,1.0,0.0,0.00029]
[1779755946665,60.85,76914.96,0.0,1.0,0.0,0.00029]
[1779755947672,60.85,76916.76,0.0,1.0,0.0,0.00028]
[1779755949227,60.85,76916.75,0.0,1.0,0.0,0.00028]
[1779755949474,60.85,76916.75,0.0,1.0,0.0,0.00028]
[1779755949685,60.85,76922.58,0.0,1.0,0.0,0.00028]
[1779755950693,60.85,76928.34,0.0,1.0,0.0,0.00027]
[1779755951702,60.85,76931.07,0.0,1.0,0.0,0.00027]
[1779755952708,60.85,76932.27,0.0,1.0,0.0,0.00027]
[1779755953715,60.85,76927.36,0.0,1.0,0.0,0.00027]
[1779755956737,60.85,76925.57,0.0,1.0,0.0,0.00028]
[1779755957744,60.85,76926.82,0.0,1.0,0.0,0.00027]
[1779755960766,60.85,76925.59,0.0,1.0,0.0,0.00028]
[1779755961773,60.85,76922.28,0.0,1.0,0.0,0.00028]
[1779755962780,60.85,76919.83,0.0,1.0,0.0,0.00028]
[1779755964795,60.85,76922.02,0.0,1.0,0.0,0.00028]
[1779755965801,60.85,76924.05,0.0,1.0,0.0,0.00028]
[1779755966808,60.85,76922.72,0.0,1.0,0.0,0.00028]
[1779755968822,60.85,76920.08,0.0,1.0,0.0,0.00028]
[1779755970835,60.85,76918.54,0.0,1.0,0.0,0.00028]
[1779755971843,60.85,76918.91,0.0,1.0,0.0,0.00028]
[1779755973857,60.85,76915.57,0.0,1.0,0.0,0.00028]
[1779755974864,60.85,76911.89,0.0,1.0,0.0,0.00028]
[1779755976878,60.85,76916.55,0.0,1.0,0.0,0.00028]
[1779755977884,60.85,76917.97,0.0,1.0,0.0,0.00028]
[1779755978892,60.85,76920.15,0.0,1.0,0.0,0.00027]
[1779755979899,60.85,76918.84,0.0,1.0,0.0,0.00028]
[1779755980906,60.85,76920.12,0.0,1.0,0.0,0.00027]
[1779755982920,60.85,76918.65,0.0,1.0,0.0,0.00028]
[1779755987955,60.85,76919.85,0.0,1.0,0.0,0.00027]
[1779755990976,60.85,76917.77,0.0,1.0,0.0,0.00028]
[1779755992990,60.85,76914.63,0.0,1.0,0.0,0.00028]
[1779755993997,60.85,76912.12,0.0,1.0,0.0,0.00028]
[1779755999032,60.85,76912.0,0.0,1.0,0.0,0.00028]
[1779756000039,60.85,76905.88,0.0,1.0,0.0,0.00029]
[1779756001046,60.85,76903.01,0.0,1.0,0.0,0.00029]
[1779756002053,60.85,76900.03,0.0,1.0,0.0,0.00029]
[1779756003736,60.85,76900.03,0.0,1.0,0.0,0.00029]
[1779756003832,60.85,76894.2,0.0,1.0,0.0,0.0003]
[1779756004084,60.85,76891.81,0.0,1.0,0.0,0.0003]
[1779756007307,60.85,76892.8,0.0,1.0,0.0,0.0003]
[1779756007475,60.85,76892.8,0.0,1.0,0.0,0.0003]
[1779756007517,60.85,76893.35,0.0,1.0,0.0,0.0003]
[1779756009105,60.85,76896.38,0.0,1.0,0.0,0.0003]
[1779756012126,60.85,76893.22,0.0,1.0,0.0,0.0003]
[1779756013735,60.85,76893.22,0.0,1.0,0.0,0.0003]
[1779756014141,60.85,76904.52,0.0,1.0,0.0,0.00029]
[1779756015147,60.85,76905.14,0.0,1.0,0.0,0.00029]
[1779756019734,60.85,76905.03,0.0,1.0,0.0,0.00029]
[1779756019828,60.85,76897.77,0.0,1.0,0.0,0.0003]
[1779756020550,60.85,76897.77,0.0,1.0,0.0,0.0003]
[1779756020722,60.85,76897.77,0.0,1.0,0.0,0.0003]
[1779756020823,60.85,76894.19,0.0,1.0,0.0,0.0003]
[1779756022930,60.85,76893.43,0.0,1.0,0.0,0.0003]
[1779756024210,60.85,76889.74,0.0,1.0,0.0,0.0003]
[1779756025733,60.85,76889.74,0.0,1.0,0.0,0.0003]
[1779756025825,60.85,76886.13,0.0,1.0,0.0,0.00031]
[1779756026479,60.85,76886.13,0.0,1.0,0.0,0.00031]
[1779756026722,60.85,76886.13,0.0,1.0,0.0,0.00031]
[1779756026821,60.85,76885.6,0.0,1.0,0.0,0.00031]
[1779756028239,60.85,76882.58,0.0,1.0,0.0,0.00031]
[1779756029246,60.85,76878.62,0.0,1.0,0.0,0.00031]
[1779756030253,60.85,76875.27,0.0,1.0,0.0,0.00032]
[1779756031260,60.85,76874.88,0.0,1.0,0.0,0.00031]
[1779756031915,60.85,76874.88,0.0,1.0,0.0,0.00031]
[1779756031972,60.85,76874.88,0.0,1.0,0.0,0.00031]
[1779756033274,60.85,76877.14,0.0,1.0,0.0,0.00031]
[1779756034281,60.85,76879.24,0.0,1.0,0.0,0.00031]
[1779756035366,60.85,76879.24,0.0,1.0,0.0,0.00031]
[1779756038309,60.85,76876.71,0.0,1.0,0.0,0.00031]
[1779756040323,60.85,76873.1,0.0,1.0,0.0,0.00031]
[1779756042337,60.85,76870.05,0.0,1.0,0.0,0.00032]
[1779756044685,60.85,76869.98,0.0,1.0,0.0,0.00032]
[1779756044722,60.85,76869.98,0.0,1.0,0.0,0.00032]
[1779756044783,60.85,76870.63,0.0,1.0,0.0,0.00032]
[1779756046153,60.85,76870.58,0.0,1.0,0.0,0.00032]
[1779756046222,60.85,76870.58,0.0,1.0,0.0,0.00032]
[1779756049392,60.85,76868.23,0.0,1.0,0.0,0.00032]
[1779756050400,60.85,76866.64,0.0,1.0,0.0,0.00032]
[1779756051613,60.85,76866.64,0.0,1.0,0.0,0.00032]
[1779756051723,60.85,76866.64,0.0,1.0,0.0,0.00032]
[1779756051822,60.85,76866.55,0.0,1.0,0.0,0.00032]
[1779756052019,60.85,76866.55,0.0,1.0,0.0,0.00032]
[1779756052221,60.85,76866.55,0.0,1.0,0.0,0.00032]
[1779756055819,60.85,76866.04,0.0,1.0,0.0,0.00032]
[1779756055971,60.85,76865.72,0.0,1.0,0.0,0.00032]
[1779756056244,60.85,76865.72,0.0,1.0,0.0,0.00032]
[1779756056475,60.85,76865.72,0.0,1.0,0.0,0.00032]
[1779756056512,60.85,76865.55,0.0,1.0,0.0,0.00032]
[1779756057448,60.85,76867.05,0.0,1.0,0.0,0.00032]
[1779756058455,60.85,76869.64,0.0,1.0,0.0,0.00032]
[1779756059299,60.85,76869.64,0.0,1.0,0.0,0.00032]
[1779756059474,60.85,76869.64,0.0,1.0,0.0,0.00032]
[1779756059510,60.85,76868.82,0.0,1.0,0.0,0.00032]
[1779756060524,60.85,76868.82,0.0,1.0,0.0,0.00032]
[1779756060724,60.85,76868.82,0.0,1.0,0.0,0.00032]
[1779756062483,60.85,76864.75,0.0,1.0,0.0,0.00032]
[1779756065384,60.85,76865.82,0.0,1.0,0.0,0.00032]
[1779756065470,60.85,76865.82,0.0,1.0,0.0,0.00032]
[1779756065486,60.85,76865.82,0.0,1.0,0.0,0.00032]
[1779756065723,60.85,76865.82,0.0,1.0,0.0,0.00032]
[1779756065775,60.85,76865.42,0.0,1.0,0.0,0.00032]
[1779756066511,60.85,76862.5,0.0,1.0,0.0,0.00032]
[1779756068525,60.85,76859.17,0.0,1.0,0.0,0.00033]
[1779756069233,60.85,76859.17,0.0,1.0,0.0,0.00033]
[1779756069477,60.85,76859.17,0.0,1.0,0.0,0.00033]
[1779756069532,60.85,76856.99,0.0,1.0,0.0,0.00033]
[1779756069922,60.85,76856.99,0.0,1.0,0.0,0.00033]
[1779756069971,60.85,76856.99,0.0,1.0,0.0,0.00033]
[1779756071547,60.85,76854.98,0.0,1.0,0.0,0.00033]
[1779756072554,60.85,76849.6,0.0,1.0,0.0,0.00034]
[1779756075575,60.85,76848.08,0.0,1.0,0.0,0.00034]
[1779756076480,60.85,76848.08,0.0,1.0,0.0,0.00034]
[1779756076722,60.85,76848.08,0.0,1.0,0.0,0.00034]
[1779756076830,60.85,76848.08,0.0,1.0,0.0,0.00034]
[1779756076820,60.85,76847.18,0.0,1.0,0.0,0.00034]
[1779756076972,60.85,76847.18,0.0,1.0,0.0,0.00034]
[1779756078601,60.85,76828.67,0.0,1.0,0.0,0.00036]
[1779756079606,60.85,76828.38,0.0,1.0,0.0,0.00036]
[1779756081619,60.85,76831.88,0.0,1.0,0.0,0.00036]
[1779756082627,60.85,76833.13,0.0,1.0,0.0,0.00036]
[1779756083881,60.85,76837.06,0.0,1.0,0.0,0.00035]
[1779756084679,60.85,76837.06,0.0,1.0,0.0,0.00035]
[1779756084722,60.85,76837.06,0.0,1.0,0.0,0.00035]
[1779756084783,60.85,76837.5,0.0,1.0,0.0,0.00035]
[1779756085611,60.85,76837.5,0.0,1.0,0.0,0.00035]
[1779756085725,60.85,76837.5,0.0,1.0,0.0,0.00035]
[1779756088669,60.85,76852.44,0.0,1.0,0.0,0.00034]
[1779756089676,60.85,76859.84,0.0,1.0,0.0,0.00033]
[1779756090683,60.85,76861.49,0.0,1.0,0.0,0.00033]
[1779756091690,60.85,76861.22,0.0,1.0,0.0,0.00032]
[1779756094713,60.85,76863.21,0.0,1.0,0.0,0.00032]
[1779756096144,60.85,76863.69,0.0,1.0,0.0,0.00032]
[1779756096224,60.85,76863.69,0.0,1.0,0.0,0.00032]
[1779756096354,60.85,76863.69,0.0,1.0,0.0,0.00032]
[1779756096473,60.85,76863.69,0.0,1.0,0.0,0.00032]
[1779756096725,60.85,76864.37,0.0,1.0,0.0,0.00031]
[1779756097732,60.85,76862.31,0.0,1.0,0.0,0.00032]
[1779756099746,60.85,76856.68,0.0,1.0,0.0,0.00032]
[1779756100756,60.85,76847.24,0.0,1.0,0.0,0.00033]
[1779756101761,60.85,76828.98,0.0,1.0,0.0,0.00035]
[1779756102767,60.85,76826.56,0.0,1.0,0.0,0.00036]
[1779756103586,60.85,76826.56,0.0,1.0,0.0,0.00036]
[1779756104781,60.85,76830.47,0.0,1.0,0.0,0.00035]
[1779756106798,60.85,76826.11,0.0,1.0,0.0,0.00036]
[1779756107805,60.85,76824.93,0.0,1.0,0.0,0.00036]
[1779756108420,60.85,76824.93,0.0,1.0,0.0,0.00036]
[1779756108499,60.85,76824.93,0.0,1.0,0.0,0.00036]
[1779756108812,60.85,76824.94,0.0,1.0,0.0,0.00036]
[1779756109819,60.85,76822.57,0.0,1.0,0.0,0.00036]
[1779756110557,60.85,76822.57,0.0,1.0,0.0,0.00036]
[1779756110724,60.85,76822.57,0.0,1.0,0.0,0.00036]
[1779756110826,60.85,76823.82,0.0,1.0,0.0,0.00036]
[1779756115863,60.85,76824.16,0.0,1.0,0.0,0.00036]
[1779756116870,60.85,76826.83,0.0,1.0,0.0,0.00036]
[1779756117877,60.85,76829.79,0.0,1.0,0.0,0.00035]
[1779756118884,60.85,76833.18,0.0,1.0,0.0,0.00035]
[1779756118989,60.85,76833.18,0.0,1.0,0.0,0.00035]
[1779756119220,60.85,76833.18,0.0,1.0,0.0,0.00035]
[1779756119395,60.85,76833.18,0.0,1.0,0.0,0.00035]
[1779756119471,60.85,76833.18,0.0,1.0,0.0,0.00035]
[1779756119891,60.85,76834.74,0.0,1.0,0.0,0.00035]
[1779756120898,60.85,76832.3,0.0,1.0,0.0,0.00035]
[1779756121905,60.85,76825.82,0.0,1.0,0.0,0.00036]
[1779756123218,60.85,76824.99,0.0,1.0,0.0,0.00036]
[1779756123461,60.85,76824.99,0.0,1.0,0.0,0.00036]
[1779756123473,60.85,76824.99,0.0,1.0,0.0,0.00036]
[1779756123920,60.85,76828.23,0.0,1.0,0.0,0.00035]
[1779756126944,60.85,76829.38,0.0,1.0,0.0,0.00035]
[1779756127951,60.85,76830.73,0.0,1.0,0.0,0.00035]
[1779756128186,60.85,76830.73,0.0,1.0,0.0,0.00035]
[1779756128220,60.85,76830.73,0.0,1.0,0.0,0.00035]
[1779756128958,60.85,76831.74,0.0,1.0,0.0,0.00035]
[1779756129088,60.85,76831.74,0.0,1.0,0.0,0.00035]
[1779756129220,60.85,76831.74,0.0,1.0,0.0,0.00035]
[1779756129964,60.85,76831.04,0.0,1.0,0.0,0.00035]
[1779756131980,60.85,76833.23,0.0,1.0,0.0,0.00035]
[1779756133080,60.85,76833.23,0.0,1.0,0.0,0.00035]
[1779756133223,60.85,76833.23,0.0,1.0,0.0,0.00035]
[1779756139031,60.85,76833.17,0.0,1.0,0.0,0.00035]
[1779756140426,60.85,76833.17,0.0,1.0,0.0,0.00035]
[1779756140473,60.85,76833.17,0.0,1.0,0.0,0.00035]
[1779756143767,60.85,76833.07,0.0,1.0,0.0,0.00035]
[1779756143970,60.85,76833.07,0.0,1.0,0.0,0.00035]
[1779756143793,60.85,76833.01,0.0,1.0,0.0,0.00035]
[1779756144082,60.85,76833.01,0.0,1.0,0.0,0.00035]
[1779756144221,60.85,76833.01,0.0,1.0,0.0,0.00035]
[1779756144623,60.85,76833.58,0.0,1.0,0.0,0.00035]
[1779756146081,60.85,76832.51,0.0,1.0,0.0,0.00035]
[1779756148095,60.85,76833.95,0.0,1.0,0.0,0.00035]
[1779756149125,60.85,76833.95,0.0,1.0,0.0,0.00035]
[1779756149219,60.85,76833.95,0.0,1.0,0.0,0.00035]
[1779756149300,60.85,76833.95,0.0,1.0,0.0,0.00035]
[1779756149470,60.85,76833.95,0.0,1.0,0.0,0.00035]
[1779756149571,60.85,76827.8,0.0,1.0,0.0,0.00036]
[1779756150109,60.85,76831.12,0.0,1.0,0.0,0.00035]
[1779756151116,60.85,76829.7,0.0,1.0,0.0,0.00034]
[1779756152158,60.85,76829.7,0.0,1.0,0.0,0.00034]
[1779756152220,60.85,76829.7,0.0,1.0,0.0,0.00034]
[1779756154298,60.85,76830.15,0.0,1.0,0.0,0.00034]
[1779756154471,60.85,76830.15,0.0,1.0,0.0,0.00034]
[1779756154515,60.85,76829.93,0.0,1.0,0.0,0.00034]
[1779756158591,60.85,76829.9,0.0,1.0,0.0,0.00034]
[1779756158723,60.85,76829.9,0.0,1.0,0.0,0.00034]
[1779756164207,60.85,76830.62,0.0,1.0,0.0,0.00034]
[1779756165540,60.85,76830.62,0.0,1.0,0.0,0.00034]
[1779756165723,60.85,76830.62,0.0,1.0,0.0,0.00034]
[1779756165831,60.85,76830.62,0.0,1.0,0.0,0.00034]
[1779756165972,60.85,76830.62,0.0,1.0,0.0,0.00034]
[1779756165932,60.85,76831.25,0.0,1.0,0.0,0.00034]
[1779756169242,60.85,76834.24,0.0,1.0,0.0,0.00034]
[1779756170922,60.85,76834.24,0.0,1.0,0.0,0.00034]
[1779756170971,60.85,76834.24,0.0,1.0,0.0,0.00034]
[1779756176292,60.85,76833.03,0.0,1.0,0.0,0.00034]
[1779756177301,60.85,76829.24,0.0,1.0,0.0,0.00034]
[1779756178257,60.85,76829.24,0.0,1.0,0.0,0.00034]
[1779756178472,60.85,76829.24,0.0,1.0,0.0,0.00034]
[1779756178717,60.85,76829.24,0.0,1.0,0.0,0.00034]
[1779756178972,60.85,76829.24,0.0,1.0,0.0,0.00034]
[1779756178802,60.85,76822.44,0.0,1.0,0.0,0.00035]
[1779756180320,60.85,76821.53,0.0,1.0,0.0,0.00035]
[1779756181327,60.85,76819.76,0.0,1.0,0.0,0.00036]
[1779756182097,60.85,76819.76,0.0,1.0,0.0,0.00036]
[1779756182223,60.85,76819.76,0.0,1.0,0.0,0.00036]
[1779756182334,60.85,76817.47,0.0,1.0,0.0,0.00036]
[1779756183341,60.85,76813.89,0.0,1.0,0.0,0.00036]
[1779756184259,60.85,76813.89,0.0,1.0,0.0,0.00036]
[1779756184473,60.85,76813.89,0.0,1.0,0.0,0.00036]
[1779756184732,60.85,76813.89,0.0,1.0,0.0,0.00036]
[1779756184973,60.85,76813.89,0.0,1.0,0.0,0.00036]
[1779756184826,60.85,76813.52,0.0,1.0,0.0,0.00036]
[1779756185355,60.85,76811.91,0.0,1.0,0.0,0.00037]
[1779756187369,60.85,76812.91,0.0,1.0,0.0,0.00036]
[1779756188376,60.85,76812.07,0.0,1.0,0.0,0.00037]
[1779756189655,60.85,76812.07,0.0,1.0,0.0,0.00037]
[1779756189720,60.85,76812.07,0.0,1.0,0.0,0.00037]
[1779756189942,60.85,76812.07,0.0,1.0,0.0,0.00037]
[1779756189971,60.85,76812.07,0.0,1.0,0.0,0.00037]
[1779756189817,60.85,76812.45,0.0,1.0,0.0,0.00036]
[1779756190390,60.85,76813.85,0.0,1.0,0.0,0.00036]
[1779756192404,60.85,76814.76,0.0,1.0,0.0,0.00036]
[1779756194703,60.85,76814.31,0.0,1.0,0.0,0.00036]
[1779756194721,60.85,76814.31,0.0,1.0,0.0,0.00036]
[1779756194804,60.85,76815.2,0.0,1.0,0.0,0.00036]
[1779756195145,60.85,76815.2,0.0,1.0,0.0,0.00036]
[1779756195222,60.85,76815.2,0.0,1.0,0.0,0.00036]
[1779756195425,60.85,76814.89,0.0,1.0,0.0,0.00036]
[1779756198676,60.85,76815.91,0.0,1.0,0.0,0.00036]
[1779756201591,60.85,76815.29,0.0,1.0,0.0,0.00036]
[1779756201722,60.85,76815.29,0.0,1.0,0.0,0.00036]
[1779756203506,60.85,76815.6,0.0,1.0,0.0,0.00036]
[1779756203726,60.85,76815.6,0.0,1.0,0.0,0.00036]
[1779756203827,60.85,76817.74,0.0,1.0,0.0,0.00036]
[1779756205019,60.85,76817.74,0.0,1.0,0.0,0.00036]
[1779756204644,60.85,76819.24,0.0,1.0,0.0,0.00036]
[1779756205222,60.85,76819.24,0.0,1.0,0.0,0.00036]
[1779756210555,60.85,76819.43,0.0,1.0,0.0,0.00036]
[1779756211537,60.85,76819.7,0.0,1.0,0.0,0.00035]
[1779756212448,60.85,76819.7,0.0,1.0,0.0,0.00035]
[1779756212470,60.85,76819.7,0.0,1.0,0.0,0.00035]
[1779756212876,60.85,76819.7,0.0,1.0,0.0,0.00035]
[1779756212971,60.85,76819.7,0.0,1.0,0.0,0.00035]
[1779756212978,60.85,76824.18,0.0,1.0,0.0,0.00034]
[1779756213551,60.85,76825.52,0.0,1.0,0.0,0.00034]
[1779756214558,60.85,76828.47,0.0,1.0,0.0,0.00034]
[1779756216398,60.85,76828.82,0.0,1.0,0.0,0.00034]
[1779756216470,60.85,76828.82,0.0,1.0,0.0,0.00034]
[1779756217015,60.85,76828.82,0.0,1.0,0.0,0.00034]
[1779756217041,60.85,76833.29,0.0,1.0,0.0,0.00033]
[1779756217223,60.85,76833.29,0.0,1.0,0.0,0.00033]
[1779756222614,60.85,76828.14,0.0,1.0,0.0,0.00034]
[1779756223162,60.85,76828.14,0.0,1.0,0.0,0.00034]
[1779756223621,60.85,76821.89,0.0,1.0,0.0,0.00035]
[1779756224410,60.85,76821.89,0.0,1.0,0.0,0.00035]
[1779756224472,60.85,76821.89,0.0,1.0,0.0,0.00035]
[1779756224628,60.85,76821.21,0.0,1.0,0.0,0.00035]
[1779756225635,60.85,76816.2,0.0,1.0,0.0,0.00035]
[1779756226644,60.85,76798.79,0.0,1.0,0.0,0.00037]
[1779756227518,60.85,76798.79,0.0,1.0,0.0,0.00037]
[1779756227721,60.85,76798.79,0.0,1.0,0.0,0.00037]
[1779756227822,60.85,76798.21,0.0,1.0,0.0,0.00037]
[1779756228658,60.85,76800.02,0.0,1.0,0.0,0.00037]
[1779756230056,60.85,76800.02,0.0,1.0,0.0,0.00037]
[1779756230248,60.85,76800.02,0.0,1.0,0.0,0.00037]
[1779756230672,60.85,76799.99,0.0,1.0,0.0,0.00037]
[1779756231679,60.85,76804.83,0.0,1.0,0.0,0.00037]
[1779756232686,60.85,76804.24,0.0,1.0,0.0,0.00037]
[1779756235077,60.85,76804.71,0.0,1.0,0.0,0.00037]
[1779756235221,60.85,76805.12,0.0,1.0,0.0,0.00036]
[1779756236715,60.85,76804.09,0.0,1.0,0.0,0.00037]
[1779756238729,60.85,76803.45,0.0,1.0,0.0,0.00037]
[1779756241026,60.85,76802.96,0.0,1.0,0.0,0.00037]
[1779756241057,60.85,76801.73,0.0,1.0,0.0,0.00037]
[1779756241223,60.85,76801.73,0.0,1.0,0.0,0.00037]
[1779756241750,60.85,76799.71,0.0,1.0,0.0,0.00037]
[1779756242757,60.85,76797.09,0.0,1.0,0.0,0.00037]
[1779756243764,60.85,76796.4,0.0,1.0,0.0,0.00038]
[1779756244776,60.85,76790.4,0.0,1.0,0.0,0.00038]
[1779756245778,60.85,76783.62,0.0,1.0,0.0,0.00039]
[1779756246956,60.85,76783.62,0.0,1.0,0.0,0.00039]
[1779756248246,60.85,76782.76,0.0,1.0,0.0,0.00039]
[1779756248591,60.85,76782.76,0.0,1.0,0.0,0.00039]
[1779756248799,60.85,76782.96,0.0,1.0,0.0,0.00039]
[1779756252827,60.85,76780.44,0.0,1.0,0.0,0.0004]
[1779756253834,60.85,76779.65,0.0,1.0,0.0,0.0004]
[1779756255856,60.85,76771.31,0.0,1.0,0.0,0.00041]
[1779756256857,60.85,76767.54,0.0,1.0,0.0,0.00041]
[1779756257864,60.85,76768.8,0.0,1.0,0.0,0.00041]
[1779756258991,60.85,76768.8,0.0,1.0,0.0,0.00041]
[1779756259078,60.85,76767.96,0.0,1.0,0.0,0.00041]
[1779756260885,60.85,76771.45,0.0,1.0,0.0,0.00041]
[1779756261892,60.85,76780.43,0.0,1.0,0.0,0.0004]
[1779756262776,60.85,76780.43,0.0,1.0,0.0,0.0004]
[1779756262899,60.85,76783.49,0.0,1.0,0.0,0.00039]
[1779756263906,60.85,76788.3,0.0,1.0,0.0,0.00039]
[1779756264657,60.85,76788.3,0.0,1.0,0.0,0.00039]
[1779756264913,60.85,76788.96,0.0,1.0,0.0,0.00038]
[1779756266927,60.85,76787.55,0.0,1.0,0.0,0.00039]
[1779756272130,60.85,76787.78,0.0,1.0,0.0,0.00039]
[1779756271962,60.85,76786.95,0.0,1.0,0.0,0.00038]
[1779756272220,60.85,76786.95,0.0,1.0,0.0,0.00038]
[1779756272970,60.85,76785.29,0.0,1.0,0.0,0.00038]
[1779756273157,60.85,76785.29,0.0,1.0,0.0,0.00038]
[1779756273381,60.85,76785.29,0.0,1.0,0.0,0.00038]
[1779756273977,60.85,76775.67,0.0,1.0,0.0,0.00039]
[1779756274984,60.85,76773.98,0.0,1.0,0.0,0.00039]
[1779756275498,60.85,76773.98,0.0,1.0,0.0,0.00039]
[1779756275551,60.85,76773.98,0.0,1.0,0.0,0.00039]
[1779756275723,60.85,76773.98,0.0,1.0,0.0,0.00039]
[1779756275991,60.85,76775.67,0.0,1.0,0.0,0.00039]
[1779756276998,60.85,76774.97,0.0,1.0,0.0,0.00039]
[1779756279012,60.85,76776.11,0.0,1.0,0.0,0.00039]
[1779756280021,60.85,76777.57,0.0,1.0,0.0,0.00039]
[1779756281893,60.85,76777.97,0.0,1.0,0.0,0.00039]
[1779756281971,60.85,76777.97,0.0,1.0,0.0,0.00039]
[1779756282034,60.85,76778.67,0.0,1.0,0.0,0.00039]
[1779756286063,60.85,76781.33,0.0,1.0,0.0,0.00039]
[1779756287503,60.85,76781.58,0.0,1.0,0.0,0.00039]
[1779756287721,60.85,76781.58,0.0,1.0,0.0,0.00039]
[1779756288077,60.85,76784.71,0.0,1.0,0.0,0.00038]
[1779756289084,60.85,76784.15,0.0,1.0,0.0,0.00038]
[1779756291098,60.85,76786.34,0.0,1.0,0.0,0.00038]
[1779756292105,60.85,76787.63,0.0,1.0,0.0,0.00038]
[1779756292240,60.85,76787.63,0.0,1.0,0.0,0.00038]
[1779756292472,60.85,76787.63,0.0,1.0,0.0,0.00038]
[1779756297146,60.85,76791.81,0.0,1.0,0.0,0.00037]
[1779756298153,60.85,76796.6,0.0,1.0,0.0,0.00037]
[1779756298929,60.85,76796.6,0.0,1.0,0.0,0.00037]
[1779756298973,60.85,76796.6,0.0,1.0,0.0,0.00037]
[1779756299163,60.85,76797.34,0.0,1.0,0.0,0.00037]
[1779756300182,60.85,76804.45,0.0,1.0,0.0,0.00036]
[1779756301188,60.85,76809.72,0.0,1.0,0.0,0.00035]
[1779756302700,60.85,76809.72,0.0,1.0,0.0,0.00035]
[1779756302720,60.85,76809.72,0.0,1.0,0.0,0.00035]
[1779756302795,60.85,76812.25,0.0,1.0,0.0,0.00035]
[1779756303202,60.85,76811.35,0.0,1.0,0.0,0.00035]
[1779756304209,60.85,76809.42,0.0,1.0,0.0,0.00035]
[1779756305217,60.85,76814.54,0.0,1.0,0.0,0.00035]
[1779756306223,60.85,76813.97,0.0,1.0,0.0,0.00035]
[1779756307928,60.85,76813.97,0.0,1.0,0.0,0.00035]
[1779756307970,60.85,76813.97,0.0,1.0,0.0,0.00035]
[1779756308071,60.85,76814.63,0.0,1.0,0.0,0.00034]
[1779756312265,60.85,76814.1,0.0,1.0,0.0,0.00035]
[1779756313621,60.85,76814.1,0.0,1.0,0.0,0.00035]
[1779756313722,60.85,76807.32,0.0,1.0,0.0,0.00035]
[1779756315138,60.85,76803.96,0.0,1.0,0.0,0.00036]
[1779756315409,60.85,76803.96,0.0,1.0,0.0,0.00036]
[1779756315470,60.85,76803.96,0.0,1.0,0.0,0.00036]
[1779756316016,60.85,76802.56,0.0,1.0,0.0,0.00036]
[1779756316721,60.85,76802.56,0.0,1.0,0.0,0.00036]
[1779756316768,60.85,76802.47,0.0,1.0,0.0,0.00036]
[1779756319788,60.85,76801.33,0.0,1.0,0.0,0.00036]
[1779756319970,60.85,76801.33,0.0,1.0,0.0,0.00036]
[1779756320063,60.85,76796.1,0.0,1.0,0.0,0.00037]
[1779756320325,60.85,76792.15,0.0,1.0,0.0,0.00037]
[1779756324357,60.85,76788.97,0.0,1.0,0.0,0.00038]
[1779756329391,60.85,76789.79,0.0,1.0,0.0,0.00037]
[1779756330404,60.85,76791.58,0.0,1.0,0.0,0.00037]
[1779756331409,60.85,76808.32,0.0,1.0,0.0,0.00034]
[1779756332292,60.85,76808.32,0.0,1.0,0.0,0.00034]
[1779756332469,60.85,76808.32,0.0,1.0,0.0,0.00034]
[1779756332491,60.85,76812.19,0.0,1.0,0.0,0.00034]
[1779756334604,60.85,76812.23,0.0,1.0,0.0,0.00034]
[1779756334722,60.85,76812.23,0.0,1.0,0.0,0.00034]
[1779756334943,60.85,76812.96,0.0,1.0,0.0,0.00034]
[1779756336444,60.85,76814.55,0.0,1.0,0.0,0.00034]
[1779756338458,60.85,76828.81,0.0,1.0,0.0,0.00032]
[1779756339465,60.85,76830.41,0.0,1.0,0.0,0.00032]
[1779756340472,60.85,76834.39,0.0,1.0,0.0,0.00032]
[1779756341479,60.85,76846.76,0.0,1.0,0.0,0.0003]
[1779756343171,60.85,76846.76,0.0,1.0,0.0,0.0003]
[1779756342486,60.85,76846.33,0.0,1.0,0.0,0.0003]
[1779756343493,60.85,76843.03,0.0,1.0,0.0,0.00031]
[1779756344499,60.85,76840.97,0.0,1.0,0.0,0.00031]
[1779756346514,60.85,76842.21,0.0,1.0,0.0,0.00031]
[1779756347521,60.85,76846.43,0.0,1.0,0.0,0.0003]
[1779756348528,60.85,76843.53,0.0,1.0,0.0,0.00031]
[1779756352214,60.85,76842.4,0.0,1.0,0.0,0.00031]
[1779756352222,60.85,76842.4,0.0,1.0,0.0,0.00031]
[1779756352227,60.85,76842.83,0.0,1.0,0.0,0.00031]
[1779756353562,60.85,76852.67,0.0,1.0,0.0,0.0003]
[1779756354570,60.85,76849.67,0.0,1.0,0.0,0.0003]
[1779756355577,60.85,76846.65,0.0,1.0,0.0,0.0003]
[1779756360612,60.85,76848.04,0.0,1.0,0.0,0.0003]
[1779756361624,60.85,76844.93,0.0,1.0,0.0,0.0003]
[1779756362630,60.85,76842.14,0.0,1.0,0.0,0.00031]
[1779756363637,60.85,76846.46,0.0,1.0,0.0,0.0003]
[1779756364644,60.85,76856.38,0.0,1.0,0.0,0.00029]
[1779756365654,60.85,76855.62,0.0,1.0,0.0,0.00029]
[1779756366659,60.85,76850.61,0.0,1.0,0.0,0.0003]
[1779756369680,60.85,76852.3,0.0,1.0,0.0,0.0003]
[1779756370686,60.85,76856.5,0.0,1.0,0.0,0.00029]
[1779756372701,60.85,76864.19,0.0,1.0,0.0,0.00029]
[1779756373708,60.85,76862.44,0.0,1.0,0.0,0.00029]
[1779756378743,60.85,76863.5,0.0,1.0,0.0,0.00029]
[1779756379750,60.85,76865.5,0.0,1.0,0.0,0.00028]
[1779756380757,60.85,76863.81,0.0,1.0,0.0,0.00029]
[1779756381764,60.85,76861.73,0.0,1.0,0.0,0.00029]
[1779756382771,60.85,76860.21,0.0,1.0,0.0,0.00029]
[1779756387809,60.85,76861.07,0.0,1.0,0.0,0.00029]
[1779756390830,60.85,76858.43,0.0,1.0,0.0,0.00029]
[1779756391837,60.85,76858.93,0.0,1.0,0.0,0.00028]
[1779756392844,60.85,76860.35,0.0,1.0,0.0,0.00028]
[1779756394857,60.85,76856.95,0.0,1.0,0.0,0.00028]
[1779756396881,60.85,76859.47,0.0,1.0,0.0,0.00028]
[1779756397887,60.85,76840.84,0.0,1.0,0.0,0.0003]
[1779756398894,60.85,76839.04,0.0,1.0,0.0,0.0003]
[1779756402922,60.85,76841.79,0.0,1.0,0.0,0.0003]
[1779756404936,60.85,76851.53,0.0,1.0,0.0,0.00029]
[1779756405943,60.85,76853.18,0.0,1.0,0.0,0.00029]
[1779756407957,60.85,76856.75,0.0,1.0,0.0,0.00029]
[1779756408963,60.85,76858.87,0.0,1.0,0.0,0.00028]
[1779756411985,60.85,76860.43,0.0,1.0,0.0,0.00028]
[1779756413999,60.85,76864.51,0.0,1.0,0.0,0.00028]
[1779756415010,60.85,76863.2,0.0,1.0,0.0,0.00028]
[1779756417020,60.85,76860.8,0.0,1.0,0.0,0.00028]
[1779756418027,60.85,76859.29,0.0,1.0,0.0,0.00028]
[1779756419034,60.85,76861.58,0.0,1.0,0.0,0.00028]
[1779756423062,60.85,76853.76,0.0,1.0,0.0,0.00029]
[1779756424069,60.85,76852.18,0.0,1.0,0.0,0.00029]
[1779756425076,60.85,76854.27,0.0,1.0,0.0,0.00029]
[1779756427090,60.85,76850.49,0.0,1.0,0.0,0.00029]
[1779756428097,60.85,76846.89,0.0,1.0,0.0,0.00029]
[1779756429104,60.85,76842.88,0.0,1.0,0.0,0.0003]
[1779756431118,60.85,76841.56,0.0,1.0,0.0,0.0003]
[1779756432125,60.85,76839.7,0.0,1.0,0.0,0.0003]
[1779756433132,60.85,76837.38,0.0,1.0,0.0,0.0003]
[1779756434138,60.85,76838.66,0.0,1.0,0.0,0.0003]
[1779756437160,60.85,76833.67,0.0,1.0,0.0,0.00031]
[1779756438167,60.85,76831.14,0.0,1.0,0.0,0.00031]
[1779756441188,60.85,76834.3,0.0,1.0,0.0,0.00031]
[1779756443202,60.85,76828.75,0.0,1.0,0.0,0.00031]
[1779756443598,60.85,76828.75,0.0,1.0,0.0,0.00031]
[1779756443719,60.85,76828.75,0.0,1.0,0.0,0.00031]
[1779756444209,60.85,76827.18,0.0,1.0,0.0,0.00031]
[1779756448237,60.85,76825.95,0.0,1.0,0.0,0.00032]
[1779756451262,60.85,76817.0,0.0,1.0,0.0,0.00032]
[1779756452269,60.85,76787.36,0.0,1.0,0.0,0.00035]
[1779756452366,60.85,76787.36,0.0,1.0,0.0,0.00035]
[1779756453276,60.85,76786.81,0.0,1.0,0.0,0.00035]
[1779756454282,60.85,76786.49,0.0,1.0,0.0,0.00035]
[1779756456183,60.85,76786.05,0.0,1.0,0.0,0.00035]
[1779756458312,60.85,76787.49,0.0,1.0,0.0,0.00035]
[1779756463237,60.85,76788.1,0.0,1.0,0.0,0.00035]
[1779756463513,60.85,76788.85,0.0,1.0,0.0,0.00035]
[1779756464235,60.85,76788.85,0.0,1.0,0.0,0.00035]
[1779756464937,60.85,76788.61,0.0,1.0,0.0,0.00035]
[1779756464970,60.85,76788.61,0.0,1.0,0.0,0.00035]
[1779756465038,60.85,76791.18,0.0,1.0,0.0,0.00035]
[1779756465361,60.85,76793.23,0.0,1.0,0.0,0.00034]
[1779756468383,60.85,76794.47,0.0,1.0,0.0,0.00034]
[1779756473417,60.85,76794.47,0.0,1.0,0.0,0.00034]
[1779756478452,60.85,76794.82,0.0,1.0,0.0,0.00034]
[1779756479751,60.85,76794.82,0.0,1.0,0.0,0.00034]
[1779756480225,60.85,76794.82,0.0,1.0,0.0,0.00034]
[1779756482483,60.85,76786.42,0.0,1.0,0.0,0.00035]
[1779756483488,60.85,76768.76,0.0,1.0,0.0,0.00037]
[1779756484495,60.85,76768.63,0.0,1.0,0.0,0.00037]
[1779756485502,60.85,76767.11,0.0,1.0,0.0,0.00038]
[1779756488661,60.85,76766.44,0.0,1.0,0.0,0.00038]
[1779756488728,60.85,76766.44,0.0,1.0,0.0,0.00038]
[1779756488828,60.85,76766.49,0.0,1.0,0.0,0.00038]
[1779756494570,60.85,76759.52,0.0,1.0,0.0,0.00039]
[1779756495577,60.85,76754.05,0.0,1.0,0.0,0.00039]
[1779756498598,60.85,76751.42,0.0,1.0,0.0,0.0004]
[1779756499605,60.85,76755.36,0.0,1.0,0.0,0.00039]
[1779756503633,60.85,76756.71,0.0,1.0,0.0,0.00039]
[1779756505647,60.85,76755.16,0.0,1.0,0.0,0.00039]
[1779756506656,60.85,76750.26,0.0,1.0,0.0,0.0004]
[1779756508670,60.85,76752.24,0.0,1.0,0.0,0.00039]
[1779756509676,60.85,76759.86,0.0,1.0,0.0,0.00038]
[1779756511691,60.85,76761.25,0.0,1.0,0.0,0.00037]
[1779756512698,60.85,76763.18,0.0,1.0,0.0,0.00037]
[1779756517733,60.85,76763.89,0.0,1.0,0.0,0.00037]
[1779756521761,60.85,76765.21,0.0,1.0,0.0,0.00037]
[1779756524782,60.85,76762.92,0.0,1.0,0.0,0.00037]
[1779756527803,60.85,76765.64,0.0,1.0,0.0,0.00037]
[1779756528810,60.85,76763.93,0.0,1.0,0.0,0.00037]
[1779756529817,60.85,76773.25,0.0,1.0,0.0,0.00036]
[1779756530824,60.85,76777.91,0.0,1.0,0.0,0.00035]
[1779756531830,60.85,76784.72,0.0,1.0,0.0,0.00035]
[1779756532838,60.85,76780.55,0.0,1.0,0.0,0.00035]
[1779756534851,60.85,76783.23,0.0,1.0,0.0,0.00035]
[1779756536866,60.85,76787.25,0.0,1.0,0.0,0.00034]
[1779756539887,60.85,76791.04,0.0,1.0,0.0,0.00034]
[1779756540894,60.85,76795.5,0.0,1.0,0.0,0.00033]
[1779756541901,60.85,76804.98,0.0,1.0,0.0,0.00032]
[1779756543342,60.85,76804.98,0.0,1.0,0.0,0.00032]
[1779756542908,60.85,76807.61,0.0,1.0,0.0,0.00032]
[1779756543444,60.85,76807.61,0.0,1.0,0.0,0.00032]
[1779756544922,60.85,76805.2,0.0,1.0,0.0,0.00032]
[1779756548949,60.85,76808.21,0.0,1.0,0.0,0.00032]
[1779756549957,60.85,76812.17,0.0,1.0,0.0,0.00032]
[1779756550966,60.85,76813.72,0.0,1.0,0.0,0.00031]
[1779756552980,60.85,76808.87,0.0,1.0,0.0,0.00032]
[1779756553987,60.85,76810.34,0.0,1.0,0.0,0.00032]
[1779756557310,60.85,76809.97,0.0,1.0,0.0,0.00032]
[1779756557411,60.85,76809.86,0.0,1.0,0.0,0.00032]
[1779756557473,60.85,76809.86,0.0,1.0,0.0,0.00032]
[1779756563050,60.85,76809.4,0.0,1.0,0.0,0.00032]
[1779756565065,60.85,76806.17,0.0,1.0,0.0,0.00032]
[1779756566071,60.85,76800.6,0.0,1.0,0.0,0.00033]
[1779756567077,60.85,76805.77,0.0,1.0,0.0,0.00032]
[1779756570099,60.85,76807.59,0.0,1.0,0.0,0.00032]
[1779756571106,60.85,76808.41,0.0,1.0,0.0,0.00031]
[1779756576141,60.85,76809.29,0.0,1.0,0.0,0.00031]
[1779756581176,60.85,76810.12,0.0,1.0,0.0,0.00031]
[1779756582183,60.85,76819.96,0.0,1.0,0.0,0.0003]
[1779756583190,60.85,76820.57,0.0,1.0,0.0,0.0003]
[1779756586212,60.85,76815.55,0.0,1.0,0.0,0.0003]
[1779756591246,60.85,76815.97,0.0,1.0,0.0,0.0003]
[1779756595276,60.85,76814.77,0.0,1.0,0.0,0.0003]
[1779756598297,60.85,76816.45,0.0,1.0,0.0,0.0003]
[1779756599304,60.85,76819.45,0.0,1.0,0.0,0.0003]
[1779756601319,60.85,76813.66,0.0,1.0,0.0,0.00031]
[1779756602325,60.85,76806.97,0.0,1.0,0.0,0.00031]
[1779756607360,60.85,76806.33,0.0,1.0,0.0,0.00031]
[1779756611388,60.85,76807.81,0.0,1.0,0.0,0.00031]
[1779756615418,60.85,76809.87,0.0,1.0,0.0,0.00031]
[1779756616425,60.85,76807.84,0.0,1.0,0.0,0.00031]
[1779756621460,60.85,76807.83,0.0,1.0,0.0,0.00031]
[1779756626496,60.85,76803.14,0.0,1.0,0.0,0.00032]
[1779756628509,60.85,76804.85,0.0,1.0,0.0,0.00032]
[1779756630524,60.85,76802.21,0.0,1.0,0.0,0.00032]
[1779756631532,60.85,76802.58,0.0,1.0,0.0,0.00031]
[1779756633545,60.85,76790.6,0.0,1.0,0.0,0.00032]
[1779756634561,60.85,76787.73,0.0,1.0,0.0,0.00033]
[1779756635568,60.85,76781.08,0.0,1.0,0.0,0.00033]
[1779756636575,60.85,76776.89,0.0,1.0,0.0,0.00034]
[1779756638589,60.85,76776.63,0.0,1.0,0.0,0.00034]
[1779756639596,60.85,76775.35,0.0,1.0,0.0,0.00034]
[1779756640604,60.85,76766.92,0.0,1.0,0.0,0.00035]
[1779756641623,60.85,76766.92,0.0,1.0,0.0,0.00035]
[1779756642221,60.85,76766.92,0.0,1.0,0.0,0.00035]
[1779756642322,60.85,76760.39,0.0,1.0,0.0,0.00036]
[1779756642618,60.85,76758.31,0.0,1.0,0.0,0.00036]
[1779756644632,60.85,76756.29,0.0,1.0,0.0,0.00036]
[1779756645639,60.85,76754.96,0.0,1.0,0.0,0.00036]
[1779756646646,60.85,76763.64,0.0,1.0,0.0,0.00035]
[1779756647653,60.85,76764.44,0.0,1.0,0.0,0.00035]
[1779756650026,60.85,76763.75,0.0,1.0,0.0,0.00035]
[1779756650219,60.85,76763.75,0.0,1.0,0.0,0.00035]
[1779756650321,60.85,76763.58,0.0,1.0,0.0,0.00035]
[1779756650939,60.85,76763.58,0.0,1.0,0.0,0.00035]
[1779756650971,60.85,76763.58,0.0,1.0,0.0,0.00035]
[1779756651681,60.85,76750.76,0.0,1.0,0.0,0.00037]
[1779756652689,60.85,76749.95,0.0,1.0,0.0,0.00037]
[1779756655438,60.85,76751.11,0.0,1.0,0.0,0.00037]
[1779756655471,60.85,76751.11,0.0,1.0,0.0,0.00037]
[1779756655539,60.85,76750.74,0.0,1.0,0.0,0.00037]
[1779756658730,60.85,76746.04,0.0,1.0,0.0,0.00037]
[1779756659737,60.85,76742.87,0.0,1.0,0.0,0.00038]
[1779756661754,60.85,76744.99,0.0,1.0,0.0,0.00038]
[1779756662781,60.85,76727.93,0.0,1.0,0.0,0.0004]
[1779756663795,60.85,76719.67,0.0,1.0,0.0,0.00041]
[1779756664803,60.85,76726.84,0.0,1.0,0.0,0.0004]
[1779756666328,60.85,76726.84,0.0,1.0,0.0,0.0004]
[1779756666403,60.85,76726.21,0.0,1.0,0.0,0.0004]
[1779756666817,60.85,76720.99,0.0,1.0,0.0,0.00041]
[1779756667824,60.85,76713.81,0.0,1.0,0.0,0.00042]
[1779756669838,60.85,76711.57,0.0,1.0,0.0,0.00042]
[1779756670845,60.85,76716.01,0.0,1.0,0.0,0.00041]
[1779756671852,60.85,76719.34,0.0,1.0,0.0,0.00041]
[1779756672859,60.85,76729.62,0.0,1.0,0.0,0.0004]
[1779756674476,60.85,76729.62,0.0,1.0,0.0,0.0004]
[1779756674485,60.85,76729.62,0.0,1.0,0.0,0.0004]
[1779756674574,60.85,76730.84,0.0,1.0,0.0,0.00039]
[1779756674873,60.85,76726.47,0.0,1.0,0.0,0.0004]
[1779756676472,60.85,76726.47,0.0,1.0,0.0,0.0004]
[1779756676574,60.85,76728.81,0.0,1.0,0.0,0.0004]
[1779756676887,60.85,76727.58,0.0,1.0,0.0,0.0004]
[1779756681922,60.85,76729.04,0.0,1.0,0.0,0.0004]
[1779756682929,60.85,76726.7,0.0,1.0,0.0,0.0004]
[1779756683936,60.85,76717.26,0.0,1.0,0.0,0.00041]
[1779756684943,60.85,76713.62,0.0,1.0,0.0,0.00042]
[1779756685950,60.85,76712.23,0.0,1.0,0.0,0.00042]
[1779756686650,60.85,76712.23,0.0,1.0,0.0,0.00042]
[1779756686723,60.85,76712.23,0.0,1.0,0.0,0.00042]
[1779756687394,60.85,76711.98,0.0,1.0,0.0,0.00042]
[1779756691992,60.85,76711.51,0.0,1.0,0.0,0.00041]
[1779756695013,60.85,76708.95,0.0,1.0,0.0,0.00041]
[1779756696028,60.85,76703.19,0.0,1.0,0.0,0.00042]
[1779756700052,60.85,76704.58,0.0,1.0,0.0,0.00042]
[1779756703073,60.85,76712.2,0.0,1.0,0.0,0.00041]
[1779756704080,60.85,76715.2,0.0,1.0,0.0,0.00041]
[1779756705087,60.85,76719.82,0.0,1.0,0.0,0.0004]
[1779756706094,60.85,76713.97,0.0,1.0,0.0,0.00041]
[1779756707101,60.85,76705.9,0.0,1.0,0.0,0.00042]
[1779756708108,60.85,76704.33,0.0,1.0,0.0,0.00042]
[1779756709115,60.85,76706.34,0.0,1.0,0.0,0.00042]
[1779756713143,60.85,76710.94,0.0,1.0,0.0,0.00041]
[1779756714150,60.85,76714.51,0.0,1.0,0.0,0.00041]
[1779756716164,60.85,76691.46,0.0,1.0,0.0,0.00044]
[1779756717171,60.85,76685.57,0.0,1.0,0.0,0.00045]
[1779756718206,60.85,76673.68,0.0,1.0,0.0,0.00047]
[1779756719440,60.85,76673.68,0.0,1.0,0.0,0.00047]
[1779756719450,60.85,76658.28,0.0,1.0,0.0,0.00049]
[1779756720201,60.85,76655.41,0.0,1.0,0.0,0.00049]
[1779756721208,60.85,76651.6,0.0,1.0,0.0,0.0005]
[1779756723008,60.85,76651.17,0.0,1.0,0.0,0.0005]
[1779756724230,60.85,76648.8,0.0,1.0,0.0,0.00051]
[1779756725237,60.85,76635.18,0.0,0.99999,0.0,0.00053]
[1779756726244,60.85,76632.86,0.0,0.99999,0.0,0.00053]
[1779756726727,60.85,76632.86,0.0,0.99999,0.0,0.00053]
[1779756727251,60.85,76635.3,0.0,0.99999,0.0,0.00053]
[1779756728258,60.85,76647.44,0.0,0.99999,0.0,0.00051]
[1779756729265,60.85,76638.76,0.0,0.99999,0.0,0.00052]
[1779756730272,60.85,76639.68,0.0,0.99999,0.0,0.00052]
[1779756730983,60.85,76639.68,0.0,0.99999,0.0,0.00052]
[1779756731279,60.85,76642.32,0.0,0.99999,0.0,0.00052]
[1779756733293,60.85,76644.24,0.0,0.99999,0.0,0.00051]
[1779756734571,60.85,76634.3,0.0,0.99999,0.0,0.00053]
[1779756734977,60.85,76634.3,0.0,0.99999,0.0,0.00053]
[1779756735307,60.85,76630.31,0.0,0.99999,0.0,0.00054]
[1779756736318,60.85,76622.89,0.0,0.99999,0.0,0.00055]
[1779756737325,60.85,76628.14,0.0,0.99999,0.0,0.00054]
[1779756741357,60.85,76625.93,0.0,0.99999,0.0,0.00055]
[1779756744381,60.85,76607.46,0.0,0.99999,0.0,0.00058]
[1779756744959,60.85,76607.46,0.0,0.99999,0.0,0.00058]
[1779756745389,60.85,76601.24,0.0,0.99999,0.0,0.00059]
[1779756746396,60.85,76597.77,0.0,0.99999,0.0,0.0006]
[1779756747841,60.85,76597.18,0.0,0.99999,0.0,0.0006]
[1779756748410,60.85,76595.5,0.0,0.99999,0.0,0.0006]
[1779756750237,60.85,76595.54,0.0,0.99999,0.0,0.0006]
[1779756750425,60.85,76587.09,0.0,0.99999,0.0,0.00062]
[1779756751432,60.85,76584.76,0.0,0.99999,0.0,0.00061]
[1779756753453,60.85,76586.75,0.0,0.99999,0.0,0.00061]
[1779756754455,60.85,76588.17,0.0,0.99999,0.0,0.0006]
[1779756755462,60.85,76607.06,0.0,0.99999,0.0,0.00057]
[1779756756471,60.85,76612.48,0.0,0.99999,0.0,0.00056]
[1779756758486,60.85,76602.2,0.0,0.99999,0.0,0.00058]
[1779756759493,60.85,76588.68,0.0,0.99999,0.0,0.0006]
[1779756760500,60.85,76586.63,0.0,0.99999,0.0,0.00061]
[1779756761507,60.85,76589.85,0.0,0.99999,0.0,0.0006]
[1779756762514,60.85,76597.2,0.0,0.99999,0.0,0.00059]
[1779756763077,60.85,76597.2,0.0,0.99999,0.0,0.00059]
[1779756763521,60.85,76584.43,0.0,0.99999,0.0,0.00061]
[1779756764528,60.85,76565.77,0.0,0.99999,0.0,0.00065]
[1779756765535,60.85,76566.37,0.0,0.99999,0.0,0.00065]
[1779756766542,60.85,76567.84,0.0,0.99999,0.0,0.00064]
[1779756767106,60.85,76567.84,0.0,0.99999,0.0,0.00064]
[1779756767549,60.85,76570.79,0.0,0.99999,0.0,0.00064]
[1779756768556,60.85,76575.92,0.0,0.99999,0.0,0.00063]
[1779756769568,60.85,76577.62,0.0,0.99999,0.0,0.00062]
[1779756770571,60.85,76562.5,0.0,0.99999,0.0,0.00066]
[1779756771579,60.85,76552.91,0.0,0.99999,0.0,0.00068]
[1779756772586,60.85,76548.84,0.0,0.99999,0.0,0.00069]
[1779756773594,60.85,76554.51,0.0,0.99999,0.0,0.00067]
[1779756774249,60.85,76554.51,0.0,0.99999,0.0,0.00067]
[1779756774600,60.85,76552.52,0.0,0.99999,0.0,0.00068]
[1779756774773,60.85,76552.52,0.0,0.99999,0.0,0.00068]
[1779756778630,60.85,76548.91,0.0,0.99999,0.0,0.00069]
[1779756781654,60.85,76551.15,0.0,0.99999,0.0,0.00068]
[1779756782661,60.85,76543.94,0.0,0.99999,0.0,0.0007]
[1779756783668,60.85,76539.78,0.0,0.99999,0.0,0.00071]
[1779756784321,60.85,76539.78,0.0,0.99999,0.0,0.00071]
[1779756784675,60.85,76537.45,0.0,0.99999,0.0,0.00071]
[1779756786689,60.85,76540.96,0.0,0.99999,0.0,0.0007]
[1779756787696,60.85,76539.26,0.0,0.99999,0.0,0.00071]
[1779756788703,60.85,76541.1,0.0,0.99999,0.0,0.0007]
[1779756789710,60.85,76539.22,0.0,0.99999,0.0,0.00071]
[1779756790717,60.85,76530.63,0.0,0.99999,0.0,0.00073]
[1779756791724,60.85,76519.2,0.0,0.99999,0.0,0.00075]
[1779756792727,60.85,76519.2,0.0,0.99999,0.0,0.00075]
[1779756792731,60.85,76522.97,0.0,0.99999,0.0,0.00075]
[1779756793743,60.85,76514.6,0.0,0.99999,0.0,0.00077]
[1779756794750,60.85,76514.14,0.0,0.99999,0.0,0.00077]
[1779756795757,60.85,76511.19,0.0,0.99999,0.0,0.00077]
[1779756798777,60.85,76516.94,0.0,0.99999,0.0,0.00076]
[1779756800792,60.85,76515.08,0.0,0.99999,0.0,0.00076]
[1779756803813,60.85,76516.68,0.0,0.99999,0.0,0.00076]
[1779756804820,60.85,76519.7,0.0,0.99999,0.0,0.00075]
[1779756805839,60.85,76517.56,0.0,0.99999,0.0,0.00076]
[1779756806842,60.85,76523.11,0.0,0.99999,0.0,0.00075]
[1779756808320,60.85,76523.11,0.0,0.99999,0.0,0.00075]
[1779756808334,60.85,76531.43,0.0,0.99999,0.0,0.00073]
[1779756808859,60.85,76549.18,0.0,0.99999,0.0,0.00068]
[1779756809866,60.85,76549.04,0.0,0.99999,0.0,0.00068]
[1779756812347,60.85,76549.17,0.0,0.99999,0.0,0.00068]
[1779756812423,60.85,76550.0,0.0,0.99999,0.0,0.00067]
[1779756814905,60.85,76538.96,0.0,0.99999,0.0,0.00069]
[1779756815919,60.85,76529.31,0.0,0.99999,0.0,0.00071]
[1779756816926,60.85,76520.14,0.0,0.99999,0.0,0.00074]
[1779756817932,60.85,76515.7,0.0,0.99999,0.0,0.00075]
[1779756818940,60.85,76512.89,0.0,0.99999,0.0,0.00075]
[1779756819947,60.85,76516.39,0.0,0.99999,0.0,0.00074]
[1779756822968,60.85,76514.48,0.0,0.99999,0.0,0.00075]
[1779756823975,60.85,76512.75,0.0,0.99999,0.0,0.00075]
[1779756826674,60.85,76509.54,0.0,0.99999,0.0,0.00076]
[1779756827247,60.85,76511.35,0.0,0.99999,0.0,0.00076]
[1779756828472,60.85,76511.35,0.0,0.99999,0.0,0.00076]
[1779756828488,60.85,76514.66,0.0,0.99999,0.0,0.00075]
[1779756831424,60.85,76514.27,0.0,0.99999,0.0,0.00075]
[1779756831480,60.85,76514.27,0.0,0.99999,0.0,0.00075]
[1779756831525,60.85,76514.57,0.0,0.99999,0.0,0.00075]
[1779756833038,60.85,76516.64,0.0,0.99999,0.0,0.00074]
[1779756838073,60.85,76517.24,0.0,0.99999,0.0,0.00074]
[1779756839652,60.85,76517.24,0.0,0.99999,0.0,0.00074]
[1779756839720,60.85,76517.24,0.0,0.99999,0.0,0.00074]
[1779756844120,60.85,76528.12,0.0,0.99999,0.0,0.00072]
[1779756845044,60.85,76528.12,0.0,0.99999,0.0,0.00072]
[1779756845125,60.85,76540.88,0.0,0.99999,0.0,0.00069]
[1779756846132,60.85,76552.34,0.0,0.99999,0.0,0.00066]
[1779756847138,60.85,76555.44,0.0,0.99999,0.0,0.00066]
[1779756848146,60.85,76561.31,0.0,0.99999,0.0,0.00064]
[1779756849153,60.85,76565.56,0.0,0.99999,0.0,0.00063]
[1779756851167,60.85,76575.19,0.0,0.99999,0.0,0.00061]
[1779756852204,60.85,76588.3,0.0,0.99999,0.0,0.00059]
[1779756853182,60.85,76599.55,0.0,0.99999,0.0,0.00057]
[1779756854189,60.85,76597.29,0.0,0.99999,0.0,0.00057]
[1779756855196,60.85,76591.02,0.0,0.99999,0.0,0.00058]
[1779756857210,60.85,76598.57,0.0,0.99999,0.0,0.00057]
[1779756858184,60.85,76598.57,0.0,0.99999,0.0,0.00057]
[1779756858220,60.85,76606.03,0.0,0.99999,0.0,0.00055]
[1779756859227,60.85,76602.16,0.0,0.99999,0.0,0.00056]
[1779756860237,60.85,76619.15,0.0,0.99999,0.0,0.00053]
[1779756861241,60.85,76624.82,0.0,0.99999,0.0,0.00052]
[1779756862114,60.85,76624.82,0.0,0.99999,0.0,0.00052]
[1779756862248,60.85,76632.06,0.0,0.99999,0.0,0.00051]
[1779756864230,60.85,76632.15,0.0,0.99999,0.0,0.00051]
[1779756864275,60.85,76634.98,0.0,1.0,0.0,0.0005]
[1779756865281,60.85,76636.26,0.0,1.0,0.0,0.0005]
[1779756866288,60.85,76640.88,0.0,1.0,0.0,0.00049]
[1779756867295,60.85,76642.38,0.0,1.0,0.0,0.00049]
[1779756868302,60.85,76646.03,0.0,1.0,0.0,0.00049]
[1779756869309,60.85,76650.27,0.0,1.0,0.0,0.00048]
[1779756870316,60.85,76648.37,0.0,1.0,0.0,0.00048]
[1779756871327,60.85,76647.22,0.0,1.0,0.0,0.00047]
[1779756873340,60.85,76644.94,0.0,1.0,0.0,0.00048]
[1779756874562,60.85,76648.3,0.0,1.0,0.0,0.00047]
[1779756875354,60.85,76654.39,0.0,1.0,0.0,0.00046]
[1779756876362,60.85,76657.96,0.0,1.0,0.0,0.00046]
[1779756877368,60.85,76655.8,0.0,1.0,0.0,0.00046]
[1779756878833,60.85,76654.37,0.0,1.0,0.0,0.00046]
[1779756879282,60.85,76654.37,0.0,1.0,0.0,0.00046]
[1779756882404,60.85,76656.4,0.0,1.0,0.0,0.00046]
[1779756884138,60.85,76657.01,0.0,1.0,0.0,0.00046]
[1779756884221,60.85,76657.01,0.0,1.0,0.0,0.00046]
[1779756884418,60.85,76657.97,0.0,1.0,0.0,0.00046]
[1779756886432,60.85,76664.42,0.0,1.0,0.0,0.00045]
[1779756887439,60.85,76660.23,0.0,1.0,0.0,0.00045]
[1779756888446,60.85,76655.97,0.0,1.0,0.0,0.00046]
[1779756890460,60.85,76658.86,0.0,1.0,0.0,0.00045]
[1779756891467,60.85,76661.93,0.0,1.0,0.0,0.00045]
[1779756893481,60.85,76660.74,0.0,1.0,0.0,0.00045]
[1779756895400,60.85,76660.42,0.0,1.0,0.0,0.00045]
[1779756895469,60.85,76660.42,0.0,1.0,0.0,0.00045]
[1779756900530,60.85,76656.56,0.0,1.0,0.0,0.00046]
[1779756901374,60.85,76656.56,0.0,1.0,0.0,0.00046]
[1779756901472,60.85,76656.56,0.0,1.0,0.0,0.00046]
[1779756901537,60.85,76658.39,0.0,1.0,0.0,0.00046]
[1779756903556,60.85,76678.32,0.0,1.0,0.0,0.00043]
[1779756904564,60.85,76689.05,0.0,1.0,0.0,0.00041]
[1779756905570,60.85,76688.03,0.0,1.0,0.0,0.00041]
[1779756906578,60.85,76702.9,0.0,1.0,0.0,0.00039]
[1779756907585,60.85,76716.36,0.0,1.0,0.0,0.00038]
[1779756908592,60.85,76712.86,0.0,1.0,0.0,0.00038]
[1779756910606,60.85,76716.14,0.0,1.0,0.0,0.00038]
[1779756911613,60.85,76721.43,0.0,1.0,0.0,0.00037]
[1779756915641,60.85,76723.85,0.0,1.0,0.0,0.00037]
[1779756916648,60.85,76721.42,0.0,1.0,0.0,0.00037]
[1779756917655,60.85,76714.51,0.0,1.0,0.0,0.00038]
[1779756919669,60.85,76716.05,0.0,1.0,0.0,0.00038]
[1779756920677,60.85,76711.48,0.0,1.0,0.0,0.00038]
[1779756921684,60.85,76712.71,0.0,1.0,0.0,0.00038]
[1779756922691,60.85,76715.52,0.0,1.0,0.0,0.00038]
[1779756925712,60.85,76713.59,0.0,1.0,0.0,0.00038]
[1779756926719,60.85,76711.4,0.0,1.0,0.0,0.00038]
[1779756927726,60.85,76712.56,0.0,1.0,0.0,0.00038]
[1779756930747,60.85,76718.06,0.0,1.0,0.0,0.00037]
[1779756931754,60.85,76731.93,0.0,1.0,0.0,0.00035]
[1779756932761,60.85,76732.62,0.0,1.0,0.0,0.00035]
[1779756935782,60.85,76745.01,0.0,1.0,0.0,0.00033]
[1779756936789,60.85,76747.26,0.0,1.0,0.0,0.00033]
[1779756938803,60.85,76748.51,0.0,1.0,0.0,0.00033]
[1779756941824,60.85,76746.52,0.0,1.0,0.0,0.00033]
[1779756943838,60.85,76748.47,0.0,1.0,0.0,0.00033]
[1779756945852,60.85,76756.15,0.0,1.0,0.0,0.00032]
[1779756946859,60.85,76774.94,0.0,1.0,0.0,0.0003]
[1779756947867,60.85,76777.34,0.0,1.0,0.0,0.0003]
[1779756948874,60.85,76771.45,0.0,1.0,0.0,0.0003]
[1779756949881,60.85,76769.79,0.0,1.0,0.0,0.00031]
[1779756950888,60.85,76767.27,0.0,1.0,0.0,0.00031]
[1779756952902,60.85,76764.75,0.0,1.0,0.0,0.00031]
[1779756956933,60.85,76762.05,0.0,1.0,0.0,0.00031]
[1779756959004,60.85,76761.82,0.0,1.0,0.0,0.00031]
[1779756959221,60.85,76761.82,0.0,1.0,0.0,0.00031]
[1779756961969,60.85,76748.35,0.0,1.0,0.0,0.00033]
[1779756962976,60.85,76744.12,0.0,1.0,0.0,0.00033]
[1779756964950,60.85,76741.04,0.0,1.0,0.0,0.00034]
[1779756964991,60.85,76738.45,0.0,1.0,0.0,0.00034]
[1779756966000,60.85,76728.49,0.0,1.0,0.0,0.00035]
[1779756967007,60.85,76725.92,0.0,1.0,0.0,0.00035]
[1779756968016,60.85,76727.86,0.0,1.0,0.0,0.00035]
[1779756970031,60.85,76722.21,0.0,1.0,0.0,0.00036]
[1779756971038,60.85,76719.53,0.0,1.0,0.0,0.00036]
[1779756972802,60.85,76719.53,0.0,1.0,0.0,0.00036]
[1779756972823,60.85,76719.87,0.0,1.0,0.0,0.00036]
[1779756972972,60.85,76719.87,0.0,1.0,0.0,0.00036]
[1779756976074,60.85,76718.47,0.0,1.0,0.0,0.00036]
[1779756978854,60.85,76718.18,0.0,1.0,0.0,0.00036]
[1779756978972,60.85,76718.18,0.0,1.0,0.0,0.00036]
[1779756979095,60.85,76715.95,0.0,1.0,0.0,0.00037]
[1779756980102,60.85,76717.25,0.0,1.0,0.0,0.00036]
[1779756982412,60.85,76717.55,0.0,1.0,0.0,0.00036]
[1779756982471,60.85,76717.55,0.0,1.0,0.0,0.00036]
[1779756982514,60.85,76725.45,0.0,1.0,0.0,0.00035]
[1779756983124,60.85,76729.44,0.0,1.0,0.0,0.00035]
[1779756984131,60.85,76737.25,0.0,1.0,0.0,0.00034]
[1779756986144,60.85,76738.73,0.0,1.0,0.0,0.00034]
[1779756989166,60.85,76741.09,0.0,1.0,0.0,0.00034]
[1779756990173,60.85,76742.41,0.0,1.0,0.0,0.00034]
[1779756991180,60.85,76742.08,0.0,1.0,0.0,0.00033]
[1779756993876,60.85,76742.22,0.0,1.0,0.0,0.00033]
[1779756993970,60.85,76742.22,0.0,1.0,0.0,0.00033]
[1779756993978,60.85,76739.65,0.0,1.0,0.0,0.00033]
[1779756995208,60.85,76738.46,0.0,1.0,0.0,0.00033]
[1779756996216,60.85,76740.76,0.0,1.0,0.0,0.00033]
[1779756998945,60.85,76741.38,0.0,1.0,0.0,0.00033]
[1779756998971,60.85,76741.38,0.0,1.0,0.0,0.00033]
[1779756998948,60.85,76740.3,0.0,1.0,0.0,0.00033]
[1779756999238,60.85,76742.27,0.0,1.0,0.0,0.00033]
[1779757000622,60.85,76742.27,0.0,1.0,0.0,0.00033]
[1779757000720,60.85,76742.27,0.0,1.0,0.0,0.00033]
[1779757000821,60.85,76741.05,0.0,1.0,0.0,0.00033]
[1779757003266,60.85,76742.45,0.0,1.0,0.0,0.00033]
[1779757004823,60.85,76742.45,0.0,1.0,0.0,0.00033]
[1779757004972,60.85,76742.45,0.0,1.0,0.0,0.00033]
[1779757004925,60.85,76742.5,0.0,1.0,0.0,0.00033]
[1779757005351,60.85,76742.5,0.0,1.0,0.0,0.00033]
[1779757005472,60.85,76742.5,0.0,1.0,0.0,0.00033]
[1779757008301,60.85,76743.93,0.0,1.0,0.0,0.00033]
[1779757009562,60.85,76743.93,0.0,1.0,0.0,0.00033]
[1779757009722,60.85,76743.93,0.0,1.0,0.0,0.00033]
[1779757011445,60.85,76744.48,0.0,1.0,0.0,0.00032]
[1779757011477,60.85,76744.48,0.0,1.0,0.0,0.00032]
[1779757011546,60.85,76745.32,0.0,1.0,0.0,0.00032]
[1779757014346,60.85,76747.26,0.0,1.0,0.0,0.00032]
[1779757015353,60.85,76757.97,0.0,1.0,0.0,0.00031]
[1779757016360,60.85,76752.75,0.0,1.0,0.0,0.00032]
[1779757017367,60.85,76748.01,0.0,1.0,0.0,0.00032]
[1779757019494,60.85,76748.22,0.0,1.0,0.0,0.00032]
[1779757019723,60.85,76748.22,0.0,1.0,0.0,0.00032]
[1779757021395,60.85,76746.53,0.0,1.0,0.0,0.00032]
[1779757022402,60.85,76742.2,0.0,1.0,0.0,0.00033]
[1779757023782,60.85,76742.2,0.0,1.0,0.0,0.00033]
[1779757023975,60.85,76742.2,0.0,1.0,0.0,0.00033]
[1779757023992,60.85,76741.39,0.0,1.0,0.0,0.00033]
[1779757024382,60.85,76741.39,0.0,1.0,0.0,0.00033]
[1779757024474,60.85,76741.39,0.0,1.0,0.0,0.00033]
[1779757031027,60.85,76741.74,0.0,1.0,0.0,0.00033]
[1779757031225,60.85,76741.55,0.0,1.0,0.0,0.00033]
[1779757031808,60.85,76741.55,0.0,1.0,0.0,0.00033]
[1779757031970,60.85,76741.55,0.0,1.0,0.0,0.00033]
[1779757031909,60.85,76741.82,0.0,1.0,0.0,0.00033]
[1779757037507,60.85,76741.44,0.0,1.0,0.0,0.00033]
[1779757039522,60.85,76734.68,0.0,1.0,0.0,0.00034]
[1779757040529,60.85,76733.04,0.0,1.0,0.0,0.00034]
[1779757042543,60.85,76734.98,0.0,1.0,0.0,0.00034]
[1779757043590,60.85,76734.98,0.0,1.0,0.0,0.00034]
[1779757043724,60.85,76734.98,0.0,1.0,0.0,0.00034]
[1779757043810,60.85,76737.76,0.0,1.0,0.0,0.00033]
[1779757044861,60.85,76737.76,0.0,1.0,0.0,0.00033]
[1779757044971,60.85,76737.76,0.0,1.0,0.0,0.00033]
[1779757048955,60.85,76737.25,0.0,1.0,0.0,0.00033]
[1779757051606,60.85,76737.75,0.0,1.0,0.0,0.00032]
[1779757052613,60.85,76735.58,0.0,1.0,0.0,0.00033]
[1779757054041,60.85,76735.58,0.0,1.0,0.0,0.00033]
[1779757054227,60.85,76735.52,0.0,1.0,0.0,0.00033]
[1779757054857,60.85,76735.52,0.0,1.0,0.0,0.00033]
[1779757054971,60.85,76735.52,0.0,1.0,0.0,0.00033]
[1779757054925,60.85,76735.42,0.0,1.0,0.0,0.00033]
[1779757056641,60.85,76737.46,0.0,1.0,0.0,0.00032]
[1779757058654,60.85,76736.03,0.0,1.0,0.0,0.00033]
[1779757059662,60.85,76734.29,0.0,1.0,0.0,0.00033]
[1779757061691,60.85,76734.37,0.0,1.0,0.0,0.00033]
[1779757061727,60.85,76734.37,0.0,1.0,0.0,0.00033]
[1779757061855,60.85,76734.25,0.0,1.0,0.0,0.00033]
[1779757062071,60.85,76734.25,0.0,1.0,0.0,0.00033]
[1779757062221,60.85,76734.25,0.0,1.0,0.0,0.00033]
[1779757063692,60.85,76731.79,0.0,1.0,0.0,0.00033]
[1779757064699,60.85,76721.8,0.0,1.0,0.0,0.00034]
[1779757065706,60.85,76720.25,0.0,1.0,0.0,0.00034]
[1779757067067,60.85,76720.25,0.0,1.0,0.0,0.00034]
[1779757067223,60.85,76720.33,0.0,1.0,0.0,0.00034]
[1779757067721,60.85,76721.17,0.0,1.0,0.0,0.00034]
[1779757068871,60.85,76721.17,0.0,1.0,0.0,0.00034]
[1779757068971,60.85,76721.17,0.0,1.0,0.0,0.00034]
[1779757069735,60.85,76719.97,0.0,1.0,0.0,0.00034]
[1779757071750,60.85,76730.38,0.0,1.0,0.0,0.00033]
[1779757072756,60.85,76735.34,0.0,1.0,0.0,0.00033]
[1779757074500,60.85,76735.19,0.0,1.0,0.0,0.00033]
[1779757074725,60.85,76735.19,0.0,1.0,0.0,0.00033]
[1779757074770,60.85,76735.8,0.0,1.0,0.0,0.00033]
[1779757075599,60.85,76735.8,0.0,1.0,0.0,0.00033]
[1779757075724,60.85,76735.8,0.0,1.0,0.0,0.00033]
[1779757076784,60.85,76734.57,0.0,1.0,0.0,0.00033]
[1779757078798,60.85,76731.87,0.0,1.0,0.0,0.00033]
[1779757079806,60.85,76727.07,0.0,1.0,0.0,0.00034]
[1779757080819,60.85,76727.07,0.0,1.0,0.0,0.00034]
[1779757080974,60.85,76727.07,0.0,1.0,0.0,0.00034]
[1779757081074,60.85,76725.6,0.0,1.0,0.0,0.00034]
[1779757081820,60.85,76722.91,0.0,1.0,0.0,0.00034]
[1779757082191,60.85,76722.91,0.0,1.0,0.0,0.00034]
[1779757082228,60.85,76722.91,0.0,1.0,0.0,0.00034]
[1779757082827,60.85,76721.92,0.0,1.0,0.0,0.00034]
[1779757084841,60.85,76723.25,0.0,1.0,0.0,0.00034]
[1779757087958,60.85,76723.22,0.0,1.0,0.0,0.00034]
[1779757088869,60.85,76726.75,0.0,1.0,0.0,0.00034]
[1779757090087,60.85,76726.75,0.0,1.0,0.0,0.00034]
[1779757090226,60.85,76726.76,0.0,1.0,0.0,0.00034]
[1779757090879,60.85,76726.76,0.0,1.0,0.0,0.00034]
[1779757090975,60.85,76726.76,0.0,1.0,0.0,0.00034]
[1779757090980,60.85,76726.45,0.0,1.0,0.0,0.00034]
[1779757095918,60.85,76727.49,0.0,1.0,0.0,0.00034]
[1779757096642,60.85,76727.49,0.0,1.0,0.0,0.00034]
[1779757096724,60.85,76727.49,0.0,1.0,0.0,0.00034]
[1779757096925,60.85,76733.14,0.0,1.0,0.0,0.00033]
[1779757097910,60.85,76733.14,0.0,1.0,0.0,0.00033]
[1779757097973,60.85,76733.14,0.0,1.0,0.0,0.00033]
[1779757098011,60.85,76734.42,0.0,1.0,0.0,0.00033]
[1779757098939,60.85,76735.76,0.0,1.0,0.0,0.00033]
[1779757102870,60.85,76735.67,0.0,1.0,0.0,0.00033]
[1779757102973,60.85,76735.67,0.0,1.0,0.0,0.00033]
[1779757105982,60.85,76735.55,0.0,1.0,0.0,0.00033]
[1779757106083,60.85,76735.7,0.0,1.0,0.0,0.00033]
[1779757106221,60.85,76735.7,0.0,1.0,0.0,0.00033]
[1779757106995,60.85,76735.72,0.0,1.0,0.0,0.00033]
[1779757109009,60.85,76733.4,0.0,1.0,0.0,0.00033]
[1779757111023,60.85,76732.6,0.0,1.0,0.0,0.00032]
[1779757111242,60.85,76732.6,0.0,1.0,0.0,0.00032]
[1779757111472,60.85,76732.6,0.0,1.0,0.0,0.00032]
[1779757114044,60.85,76735.1,0.0,1.0,0.0,0.00032]
[1779757115051,60.85,76732.77,0.0,1.0,0.0,0.00032]
[1779757116965,60.85,76732.57,0.0,1.0,0.0,0.00032]
[1779757117065,60.85,76734.15,0.0,1.0,0.0,0.00032]
[1779757117223,60.85,76734.15,0.0,1.0,0.0,0.00032]
[1779757117596,60.85,76734.15,0.0,1.0,0.0,0.00032]
[1779757117723,60.85,76734.15,0.0,1.0,0.0,0.00032]
[1779757118072,60.85,76734.46,0.0,1.0,0.0,0.00032]
[1779757120086,60.85,76735.97,0.0,1.0,0.0,0.00032]
[1779757122605,60.85,76736.25,0.0,1.0,0.0,0.00032]
[1779757124520,60.85,76736.99,0.0,1.0,0.0,0.00032]
[1779757124723,60.85,76736.99,0.0,1.0,0.0,0.00032]
[1779757124951,60.85,76736.99,0.0,1.0,0.0,0.00032]
[1779757124973,60.85,76736.99,0.0,1.0,0.0,0.00032]
[1779757125121,60.85,76736.6,0.0,1.0,0.0,0.00032]
[1779757127135,60.85,76737.93,0.0,1.0,0.0,0.00032]
[1779757128147,60.85,76738.97,0.0,1.0,0.0,0.00031]
[1779757129154,60.85,76744.36,0.0,1.0,0.0,0.00031]
[1779757130686,60.85,76744.36,0.0,1.0,0.0,0.00031]
[1779757130721,60.85,76744.36,0.0,1.0,0.0,0.00031]
[1779757130788,60.85,76752.38,0.0,1.0,0.0,0.0003]
[1779757132175,60.85,76755.3,0.0,1.0,0.0,0.0003]
[1779757133182,60.85,76765.65,0.0,1.0,0.0,0.00029]
[1779757134189,60.85,76769.97,0.0,1.0,0.0,0.00028]
[1779757136072,60.85,76764.32,0.0,1.0,0.0,0.00029]
[1779757137246,60.85,76763.8,0.0,1.0,0.0,0.00029]
[1779757137474,60.85,76763.8,0.0,1.0,0.0,0.00029]
[1779757137545,60.85,76763.48,0.0,1.0,0.0,0.00029]
[1779757138324,60.85,76763.48,0.0,1.0,0.0,0.00029]
[1779757138473,60.85,76763.48,0.0,1.0,0.0,0.00029]
[1779757141239,60.85,76765.18,0.0,1.0,0.0,0.00029]
[1779757142246,60.85,76768.78,0.0,1.0,0.0,0.00028]
[1779757144261,60.85,76770.24,0.0,1.0,0.0,0.00028]
[1779757146274,60.85,76771.97,0.0,1.0,0.0,0.00028]
[1779757147280,60.85,76774.06,0.0,1.0,0.0,0.00028]
[1779757148997,60.85,76774.06,0.0,1.0,0.0,0.00028]
[1779757149151,60.85,76774.16,0.0,1.0,0.0,0.00028]
[1779757149222,60.85,76774.16,0.0,1.0,0.0,0.00028]
[1779757149295,60.85,76773.65,0.0,1.0,0.0,0.00028]
[1779757150523,60.85,76773.65,0.0,1.0,0.0,0.00028]
[1779757150725,60.85,76773.65,0.0,1.0,0.0,0.00028]
[1779757151309,60.85,76771.91,0.0,1.0,0.0,0.00028]
[1779757152853,60.85,76771.91,0.0,1.0,0.0,0.00028]
[1779757152885,60.85,76770.31,0.0,1.0,0.0,0.00028]
[1779757157351,60.85,76767.93,0.0,1.0,0.0,0.00028]
[1779757159045,60.85,76767.93,0.0,1.0,0.0,0.00028]
[1779757159146,60.85,76765.03,0.0,1.0,0.0,0.00029]
[1779757159220,60.85,76765.03,0.0,1.0,0.0,0.00029]
[1779757159922,60.85,76765.03,0.0,1.0,0.0,0.00029]
[1779757159976,60.85,76765.03,0.0,1.0,0.0,0.00029]
[1779757160023,60.85,76761.19,0.0,1.0,0.0,0.00029]
[1779757160372,60.85,76753.26,0.0,1.0,0.0,0.0003]
[1779757161379,60.85,76747.32,0.0,1.0,0.0,0.00031]
[1779757162386,60.85,76744.56,0.0,1.0,0.0,0.00031]
[1779757163707,60.85,76744.56,0.0,1.0,0.0,0.00031]
[1779757163723,60.85,76744.56,0.0,1.0,0.0,0.00031]
[1779757163810,60.85,76742.6,0.0,1.0,0.0,0.00031]
[1779757165314,60.85,76742.56,0.0,1.0,0.0,0.00031]
[1779757165470,60.85,76742.56,0.0,1.0,0.0,0.00031]
[1779757165556,60.85,76749.01,0.0,1.0,0.0,0.0003]
[1779757167421,60.85,76746.76,0.0,1.0,0.0,0.00031]
[1779757170389,60.85,76747.3,0.0,1.0,0.0,0.00031]
[1779757170473,60.85,76747.3,0.0,1.0,0.0,0.00031]
[1779757171450,60.85,76748.03,0.0,1.0,0.0,0.0003]
[1779757174927,60.85,76747.25,0.0,1.0,0.0,0.0003]
[1779757175478,60.85,76746.24,0.0,1.0,0.0,0.0003]
[1779757176252,60.85,76746.24,0.0,1.0,0.0,0.0003]
[1779757176472,60.85,76746.24,0.0,1.0,0.0,0.0003]
[1779757176741,60.85,76746.24,0.0,1.0,0.0,0.0003]
[1779757176974,60.85,76746.24,0.0,1.0,0.0,0.0003]
[1779757177075,60.85,76745.54,0.0,1.0,0.0,0.0003]
[1779757178499,60.85,76744.71,0.0,1.0,0.0,0.0003]
[1779757180513,60.85,76745.61,0.0,1.0,0.0,0.0003]
[1779757182140,60.85,76745.61,0.0,1.0,0.0,0.0003]
[1779757182174,60.85,76744.36,0.0,1.0,0.0,0.0003]
[1779757182220,60.85,76744.36,0.0,1.0,0.0,0.0003]
[1779757182671,60.85,76744.36,0.0,1.0,0.0,0.0003]
[1779757182724,60.85,76744.36,0.0,1.0,0.0,0.0003]
[1779757182807,60.85,76744.41,0.0,1.0,0.0,0.0003]
[1779757185457,60.85,76744.57,0.0,1.0,0.0,0.0003]
[1779757185470,60.85,76744.57,0.0,1.0,0.0,0.0003]
[1779757185548,60.85,76737.2,0.0,1.0,0.0,0.00031]
[1779757186891,60.85,76737.2,0.0,1.0,0.0,0.00031]
[1779757186972,60.85,76737.2,0.0,1.0,0.0,0.00031]
[1779757186992,60.85,76733.89,0.0,1.0,0.0,0.00031]
[1779757189576,60.85,76730.87,0.0,1.0,0.0,0.00031]
[1779757190434,60.85,76730.87,0.0,1.0,0.0,0.00031]
[1779757190471,60.85,76730.87,0.0,1.0,0.0,0.00031]
[1779757195618,60.85,76730.8,0.0,1.0,0.0,0.00032]
[1779757199006,60.85,76723.79,0.0,1.0,0.0,0.00032]
[1779757199648,60.85,76723.17,0.0,1.0,0.0,0.00032]
[1779757200224,60.85,76723.17,0.0,1.0,0.0,0.00032]
[1779757200656,60.85,76719.56,0.0,1.0,0.0,0.00033]
[1779757201923,60.85,76719.56,0.0,1.0,0.0,0.00033]
[1779757202009,60.85,76700.41,0.0,1.0,0.0,0.00035]
[1779757202679,60.85,76671.64,0.0,1.0,0.0,0.00039]
[1779757203683,60.85,76657.74,0.0,1.0,0.0,0.0004]
[1779757204690,60.85,76646.39,0.0,1.0,0.0,0.00042]
[1779757205327,60.85,76646.39,0.0,1.0,0.0,0.00042]
[1779757205697,60.85,76640.3,0.0,1.0,0.0,0.00043]
[1779757206704,60.85,76640.63,0.0,1.0,0.0,0.00043]
[1779757207491,60.85,76640.63,0.0,1.0,0.0,0.00043]
[1779757207711,60.85,76644.68,0.0,1.0,0.0,0.00042]
[1779757208718,60.85,76647.36,0.0,1.0,0.0,0.00042]
[1779757209725,60.85,76648.8,0.0,1.0,0.0,0.00042]
[1779757210732,60.85,76646.55,0.0,1.0,0.0,0.00042]
[1779757211740,60.85,76635.15,0.0,1.0,0.0,0.00044]
[1779757212746,60.85,76627.28,0.0,1.0,0.0,0.00045]
[1779757213754,60.85,76632.31,0.0,1.0,0.0,0.00044]
[1779757214761,60.85,76636.7,0.0,1.0,0.0,0.00043]
[1779757215768,60.85,76629.74,0.0,1.0,0.0,0.00044]
[1779757217782,60.85,76637.33,0.0,1.0,0.0,0.00043]
[1779757218796,60.85,76645.65,0.0,1.0,0.0,0.00042]
[1779757219796,60.85,76653.26,0.0,1.0,0.0,0.00041]
[1779757221810,60.85,76650.64,0.0,1.0,0.0,0.00041]
[1779757222817,60.85,76648.76,0.0,1.0,0.0,0.00042]
[1779757223824,60.85,76646.81,0.0,1.0,0.0,0.00042]
[1779757224831,60.85,76640.09,0.0,1.0,0.0,0.00043]
[1779757225838,60.85,76632.91,0.0,1.0,0.0,0.00044]
[1779757226845,60.85,76625.74,0.0,1.0,0.0,0.00045]
[1779757227852,60.85,76627.54,0.0,1.0,0.0,0.00045]
[1779757228859,60.85,76628.83,0.0,1.0,0.0,0.00044]
[1779757230877,60.85,76631.69,0.0,1.0,0.0,0.00044]
[1779757231884,60.85,76631.55,0.0,1.0,0.0,0.00043]
[1779757232891,60.85,76633.24,0.0,1.0,0.0,0.00043]
[1779757233899,60.85,76639.34,0.0,1.0,0.0,0.00042]
[1779757234905,60.85,76643.11,0.0,1.0,0.0,0.00041]
[1779757236929,60.85,76643.07,0.0,1.0,0.0,0.00041]
[1779757236970,60.85,76643.07,0.0,1.0,0.0,0.00041]
[1779757237926,60.85,76644.46,0.0,1.0,0.0,0.00041]
[1779757239470,60.85,76643.82,0.0,1.0,0.0,0.00041]
[1779757239940,60.85,76642.41,0.0,1.0,0.0,0.00041]
[1779757240947,60.85,76635.41,0.0,1.0,0.0,0.00042]
[1779757241954,60.85,76628.66,0.0,1.0,0.0,0.00043]
[1779757242838,60.85,76628.66,0.0,1.0,0.0,0.00043]
[1779757242977,60.85,76628.66,0.0,1.0,0.0,0.00043]
[1779757242988,60.85,76626.94,0.0,1.0,0.0,0.00044]
[1779757243968,60.85,76638.22,0.0,1.0,0.0,0.00042]
[1779757244365,60.85,76638.22,0.0,1.0,0.0,0.00042]
[1779757244471,60.85,76638.22,0.0,1.0,0.0,0.00042]
[1779757244975,60.85,76640.59,0.0,1.0,0.0,0.00042]
[1779757245473,60.85,76640.59,0.0,1.0,0.0,0.00042]
[1779757245982,60.85,76639.71,0.0,1.0,0.0,0.00042]
[1779757246543,60.85,76639.71,0.0,1.0,0.0,0.00042]
[1779757246720,60.85,76639.71,0.0,1.0,0.0,0.00042]
[1779757246989,60.85,76648.96,0.0,1.0,0.0,0.00041]
[1779757247997,60.85,76651.34,0.0,1.0,0.0,0.0004]
[1779757249003,60.85,76648.62,0.0,1.0,0.0,0.00041]
[1779757249479,60.85,76648.62,0.0,1.0,0.0,0.00041]
[1779757249680,60.85,76648.62,0.0,1.0,0.0,0.00041]
[1779757249722,60.85,76648.62,0.0,1.0,0.0,0.00041]
[1779757250010,60.85,76650.38,0.0,1.0,0.0,0.0004]
[1779757254829,60.85,76651.51,0.0,1.0,0.0,0.0004]
[1779757254975,60.85,76651.51,0.0,1.0,0.0,0.0004]
[1779757256089,60.85,76651.07,0.0,1.0,0.0,0.0004]
[1779757256220,60.85,76651.07,0.0,1.0,0.0,0.0004]
[1779757256190,60.85,76650.76,0.0,1.0,0.0,0.0004]
[1779757257060,60.85,76648.82,0.0,1.0,0.0,0.00041]
[1779757259398,60.85,76649.76,0.0,1.0,0.0,0.0004]
[1779757259471,60.85,76649.76,0.0,1.0,0.0,0.0004]
[1779757262096,60.85,76646.7,0.0,1.0,0.0,0.00041]
[1779757263027,60.85,76646.7,0.0,1.0,0.0,0.00041]
[1779757263223,60.85,76646.7,0.0,1.0,0.0,0.00041]
[1779757263102,60.85,76643.09,0.0,1.0,0.0,0.00041]
[1779757263470,60.85,76643.09,0.0,1.0,0.0,0.00041]
[1779757263730,60.85,76643.09,0.0,1.0,0.0,0.00041]
[1779757264110,60.85,76653.54,0.0,1.0,0.0,0.0004]
[1779757265117,60.85,76656.03,0.0,1.0,0.0,0.0004]
[1779757266128,60.85,76657.62,0.0,1.0,0.0,0.00039]
[1779757267135,60.85,76661.59,0.0,1.0,0.0,0.00039]
[1779757267619,60.85,76661.59,0.0,1.0,0.0,0.00039]
[1779757267722,60.85,76661.59,0.0,1.0,0.0,0.00039]
[1779757268897,60.85,76662.14,0.0,1.0,0.0,0.00039]
[1779757268972,60.85,76662.14,0.0,1.0,0.0,0.00039]
[1779757269149,60.85,76661.31,0.0,1.0,0.0,0.00039]
[1779757270156,60.85,76657.38,0.0,1.0,0.0,0.00039]
[1779757271163,60.85,76666.17,0.0,1.0,0.0,0.00038]
[1779757272169,60.85,76669.44,0.0,1.0,0.0,0.00038]
[1779757273354,60.85,76669.76,0.0,1.0,0.0,0.00038]
[1779757273473,60.85,76669.76,0.0,1.0,0.0,0.00038]
[1779757274189,60.85,76663.27,0.0,1.0,0.0,0.00039]
[1779757275196,60.85,76652.34,0.0,1.0,0.0,0.0004]
[1779757276203,60.85,76651.31,0.0,1.0,0.0,0.0004]
[1779757277210,60.85,76647.8,0.0,1.0,0.0,0.00041]
[1779757279224,60.85,76642.82,0.0,1.0,0.0,0.00041]
[1779757279976,60.85,76642.82,0.0,1.0,0.0,0.00041]
[1779757280070,60.85,76642.82,0.0,1.0,0.0,0.00041]
[1779757280231,60.85,76655.59,0.0,1.0,0.0,0.0004]
[1779757281238,60.85,76659.99,0.0,1.0,0.0,0.00039]
[1779757282245,60.85,76668.23,0.0,1.0,0.0,0.00038]
[1779757282610,60.85,76668.23,0.0,1.0,0.0,0.00038]
[1779757282719,60.85,76668.23,0.0,1.0,0.0,0.00038]
[1779757284259,60.85,76665.43,0.0,1.0,0.0,0.00038]
[1779757285266,60.85,76662.64,0.0,1.0,0.0,0.00039]
[1779757286072,60.85,76662.64,0.0,1.0,0.0,0.00039]
[1779757286225,60.85,76662.64,0.0,1.0,0.0,0.00039]
[1779757286273,60.85,76662.06,0.0,1.0,0.0,0.00039]
[1779757286507,60.85,76662.06,0.0,1.0,0.0,0.00039]
[1779757286724,60.85,76662.06,0.0,1.0,0.0,0.00039]
[1779757287280,60.85,76659.9,0.0,1.0,0.0,0.00039]
[1779757291308,60.85,76660.19,0.0,1.0,0.0,0.00038]
[1779757292315,60.85,76658.67,0.0,1.0,0.0,0.00038]
[1779757293094,60.85,76658.67,0.0,1.0,0.0,0.00038]
[1779757293221,60.85,76658.67,0.0,1.0,0.0,0.00038]
[1779757294329,60.85,76660.87,0.0,1.0,0.0,0.00038]
[1779757294866,60.85,76660.87,0.0,1.0,0.0,0.00038]
[1779757294972,60.85,76660.87,0.0,1.0,0.0,0.00038]
[1779757295336,60.85,76667.1,0.0,1.0,0.0,0.00037]
[1779757298356,60.85,76664.87,0.0,1.0,0.0,0.00037]
[1779757299610,60.85,76664.87,0.0,1.0,0.0,0.00037]
[1779757299721,60.85,76664.87,0.0,1.0,0.0,0.00037]
[1779757304015,60.85,76665.23,0.0,1.0,0.0,0.00037]
[1779757304117,60.85,76667.0,0.0,1.0,0.0,0.00037]
[1779757304479,60.85,76667.0,0.0,1.0,0.0,0.00037]
[1779757304721,60.85,76667.0,0.0,1.0,0.0,0.00037]
[1779757304822,60.85,76665.84,0.0,1.0,0.0,0.00037]
[1779757309053,60.85,76663.73,0.0,1.0,0.0,0.00038]
[1779757310441,60.85,76649.22,0.0,1.0,0.0,0.0004]
[1779757311449,60.85,76649.44,0.0,1.0,0.0,0.00039]
[1779757315477,60.85,76653.85,0.0,1.0,0.0,0.00039]
[1779757316487,60.85,76669.4,0.0,1.0,0.0,0.00037]
[1779757317491,60.85,76671.58,0.0,1.0,0.0,0.00037]
[1779757319900,60.85,76671.94,0.0,1.0,0.0,0.00037]
[1779757322204,60.85,76672.05,0.0,1.0,0.0,0.00037]
[1779757322547,60.85,76668.43,0.0,1.0,0.0,0.00037]
[1779757324586,60.85,76667.79,0.0,1.0,0.0,0.00037]
[1779757324720,60.85,76667.79,0.0,1.0,0.0,0.00037]
[1779757324822,60.85,76667.65,0.0,1.0,0.0,0.00037]
[1779757328568,60.85,76666.0,0.0,1.0,0.0,0.00037]
[1779757329575,60.85,76663.63,0.0,1.0,0.0,0.00038]
[1779757330582,60.85,76660.98,0.0,1.0,0.0,0.00038]
[1779757333446,60.85,76660.1,0.0,1.0,0.0,0.00038]
[1779757333798,60.85,76654.42,0.0,1.0,0.0,0.00039]
[1779757334610,60.85,76653.14,0.0,1.0,0.0,0.00039]
[1779757335976,60.85,76653.14,0.0,1.0,0.0,0.00039]
[1779757336077,60.85,76651.33,0.0,1.0,0.0,0.00039]
[1779757338638,60.85,76639.38,0.0,1.0,0.0,0.00041]
[1779757339645,60.85,76635.72,0.0,1.0,0.0,0.00041]
[1779757342666,60.85,76630.6,0.0,1.0,0.0,0.00042]
[1779757344362,60.85,76630.6,0.0,1.0,0.0,0.00042]
[1779757344469,60.85,76630.31,0.0,1.0,0.0,0.00042]
[1779757344680,60.85,76639.49,0.0,1.0,0.0,0.00041]
[1779757345687,60.85,76641.08,0.0,1.0,0.0,0.00041]
[1779757346695,60.85,76644.62,0.0,1.0,0.0,0.0004]
[1779757348549,60.85,76644.86,0.0,1.0,0.0,0.0004]
[1779757348719,60.85,76644.86,0.0,1.0,0.0,0.0004]
[1779757348821,60.85,76646.63,0.0,1.0,0.0,0.0004]
[1779757351729,60.85,76646.34,0.0,1.0,0.0,0.00039]
[1779757352736,60.85,76647.75,0.0,1.0,0.0,0.00039]
[1779757353743,60.85,76649.33,0.0,1.0,0.0,0.00039]
[1779757355757,60.85,76646.45,0.0,1.0,0.0,0.00039]
[1779757356764,60.85,76640.6,0.0,1.0,0.0,0.0004]
[1779757357902,60.85,76640.6,0.0,1.0,0.0,0.0004]
[1779757357988,60.85,76640.6,0.0,1.0,0.0,0.0004]
[1779757358055,60.85,76637.32,0.0,1.0,0.0,0.0004]
[1779757358778,60.85,76635.5,0.0,1.0,0.0,0.0004]
[1779757362806,60.85,76638.49,0.0,1.0,0.0,0.0004]
[1779757364820,60.85,76633.2,0.0,1.0,0.0,0.00041]
[1779757365493,60.85,76633.2,0.0,1.0,0.0,0.00041]
[1779757365723,60.85,76633.2,0.0,1.0,0.0,0.00041]
[1779757365827,60.85,76632.66,0.0,1.0,0.0,0.00041]
[1779757368848,60.85,76630.99,0.0,1.0,0.0,0.00041]
[1779757372110,60.85,76631.49,0.0,1.0,0.0,0.00041]
[1779757372212,60.85,76633.19,0.0,1.0,0.0,0.00041]
[1779757372875,60.85,76635.29,0.0,1.0,0.0,0.0004]
[1779757373883,60.85,76636.81,0.0,1.0,0.0,0.0004]
[1779757375295,60.85,76636.81,0.0,1.0,0.0,0.0004]
[1779757375396,60.85,76634.39,0.0,1.0,0.0,0.00041]
[1779757375471,60.85,76634.39,0.0,1.0,0.0,0.00041]
[1779757375897,60.85,76631.72,0.0,1.0,0.0,0.00041]
[1779757377911,60.85,76625.91,0.0,1.0,0.0,0.00042]
[1779757380933,60.85,76620.38,0.0,1.0,0.0,0.00043]
[1779757381949,60.85,76613.69,0.0,1.0,0.0,0.00043]
[1779757382956,60.85,76602.94,0.0,1.0,0.0,0.00045]
[1779757383977,60.85,76600.63,0.0,1.0,0.0,0.00045]
[1779757384970,60.85,76599.14,0.0,1.0,0.0,0.00046]
[1779757390008,60.85,76584.99,0.0,1.0,0.0,0.00048]
[1779757390877,60.85,76584.99,0.0,1.0,0.0,0.00048]
[1779757391012,60.85,76579.29,0.0,1.0,0.0,0.00049]
[1779757393970,60.85,76579.52,0.0,1.0,0.0,0.00049]
[1779757396048,60.85,76576.48,0.0,1.0,0.0,0.00049]
[1779757397055,60.85,76573.52,0.0,1.0,0.0,0.0005]
[1779757397972,60.85,76573.52,0.0,1.0,0.0,0.0005]
[1779757399070,60.85,76567.57,0.0,0.99999,0.0,0.00051]
[1779757400578,60.85,76568.04,0.0,0.99999,0.0,0.00051]
[1779757400720,60.85,76568.04,0.0,0.99999,0.0,0.00051]
[1779757401084,60.85,76567.13,0.0,0.99999,0.0,0.00051]
[1779757402091,60.85,76564.01,0.0,0.99999,0.0,0.00051]
[1779757405112,60.85,76559.1,0.0,0.99999,0.0,0.00052]
[1779757407126,60.85,76562.7,0.0,0.99999,0.0,0.00052]
[1779757409140,60.85,76560.91,0.0,0.99999,0.0,0.00052]
[1779757411154,60.85,76558.85,0.0,0.99999,0.0,0.00051]
[1779757411691,60.85,76558.85,0.0,0.99999,0.0,0.00051]
[1779757411721,60.85,76558.85,0.0,0.99999,0.0,0.00051]
[1779757413168,60.85,76560.41,0.0,0.99999,0.0,0.00051]
[1779757414209,60.85,76560.41,0.0,0.99999,0.0,0.00051]
[1779757416489,60.85,76561.03,0.0,0.99999,0.0,0.00051]
[1779757416721,60.85,76561.03,0.0,0.99999,0.0,0.00051]
[1779757417396,60.85,76561.03,0.0,0.99999,0.0,0.00051]
[1779757417470,60.85,76561.03,0.0,0.99999,0.0,0.00051]
[1779757417198,60.85,76560.89,0.0,0.99999,0.0,0.00051]
[1779757419250,60.85,76571.12,0.0,1.0,0.0,0.00049]
[1779757420223,60.85,76569.89,0.0,1.0,0.0,0.00049]
[1779757421165,60.85,76569.89,0.0,1.0,0.0,0.00049]
[1779757421221,60.85,76569.89,0.0,1.0,0.0,0.00049]
[1779757421229,60.85,76565.98,0.0,1.0,0.0,0.0005]
[1779757421900,60.85,76565.98,0.0,1.0,0.0,0.0005]
[1779757421972,60.85,76565.98,0.0,1.0,0.0,0.0005]
[1779757423244,60.85,76571.4,0.0,1.0,0.0,0.00049]
[1779757426381,60.85,76571.57,0.0,1.0,0.0,0.00049]
[1779757426470,60.85,76571.57,0.0,1.0,0.0,0.00049]
[1779757427399,60.85,76576.95,0.0,1.0,0.0,0.00048]
[1779757428384,60.85,76576.95,0.0,1.0,0.0,0.00048]
[1779757428473,60.85,76576.95,0.0,1.0,0.0,0.00048]
[1779757428432,60.85,76573.91,0.0,1.0,0.0,0.00048]
[1779757431747,60.85,76573.18,0.0,1.0,0.0,0.00049]
[1779757431973,60.85,76573.18,0.0,1.0,0.0,0.00049]
[1779757432308,60.85,76573.27,0.0,1.0,0.0,0.00049]
[1779757433169,60.85,76573.27,0.0,1.0,0.0,0.00049]
[1779757433224,60.85,76573.27,0.0,1.0,0.0,0.00049]
[1779757433315,60.85,76574.4,0.0,1.0,0.0,0.00048]
[1779757434322,60.85,76577.71,0.0,1.0,0.0,0.00048]
[1779757437343,60.85,76585.52,0.0,1.0,0.0,0.00047]
[1779757438350,60.85,76593.45,0.0,1.0,0.0,0.00045]
[1779757439357,60.85,76597.22,0.0,1.0,0.0,0.00045]
[1779757441370,60.85,76599.75,0.0,1.0,0.0,0.00044]
[1779757441526,60.85,76599.75,0.0,1.0,0.0,0.00044]
[1779757441725,60.85,76599.75,0.0,1.0,0.0,0.00044]
[1779757442419,60.85,76599.75,0.0,1.0,0.0,0.00044]
[1779757442474,60.85,76599.75,0.0,1.0,0.0,0.00044]
[1779757442378,60.85,76598.23,0.0,1.0,0.0,0.00045]
[1779757444392,60.85,76602.58,0.0,1.0,0.0,0.00044]
[1779757445399,60.85,76606.61,0.0,1.0,0.0,0.00043]
[1779757446406,60.85,76608.62,0.0,1.0,0.0,0.00043]
[1779757447413,60.85,76610.52,0.0,1.0,0.0,0.00043]
[1779757449428,60.85,76612.76,0.0,1.0,0.0,0.00043]
[1779757450434,60.85,76614.44,0.0,1.0,0.0,0.00042]
[1779757450776,60.85,76614.44,0.0,1.0,0.0,0.00042]
[1779757450973,60.85,76614.44,0.0,1.0,0.0,0.00042]
[1779757451441,60.85,76614.58,0.0,1.0,0.0,0.00042]
[1779757453035,60.85,76614.68,0.0,1.0,0.0,0.00042]
[1779757453221,60.85,76614.68,0.0,1.0,0.0,0.00042]
[1779757453455,60.85,76616.56,0.0,1.0,0.0,0.00042]
[1779757458490,60.85,76618.18,0.0,1.0,0.0,0.00042]
[1779757462523,60.85,76609.26,0.0,1.0,0.0,0.00043]
[1779757463525,60.85,76608.36,0.0,1.0,0.0,0.00043]
[1779757464532,60.85,76601.07,0.0,1.0,0.0,0.00044]
[1779757466554,60.85,76601.46,0.0,1.0,0.0,0.00044]
[1779757466721,60.85,76601.46,0.0,1.0,0.0,0.00044]
[1779757467184,60.85,76601.46,0.0,1.0,0.0,0.00044]
[1779757467234,60.85,76601.46,0.0,1.0,0.0,0.00044]
[1779757467276,60.85,76601.15,0.0,1.0,0.0,0.00044]
[1779757470925,60.85,76601.52,0.0,1.0,0.0,0.00044]
[1779757471581,60.85,76601.49,0.0,1.0,0.0,0.00043]
[1779757474142,60.85,76601.81,0.0,1.0,0.0,0.00043]
[1779757474220,60.85,76601.81,0.0,1.0,0.0,0.00043]
[1779757474243,60.85,76601.93,0.0,1.0,0.0,0.00043]
[1779757474698,60.85,76601.93,0.0,1.0,0.0,0.00043]
[1779757474722,60.85,76601.93,0.0,1.0,0.0,0.00043]
[1779757474799,60.85,76600.71,0.0,1.0,0.0,0.00043]
[1779757476616,60.85,76597.51,0.0,1.0,0.0,0.00044]
[1779757477623,60.85,76596.41,0.0,1.0,0.0,0.00044]
[1779757478587,60.85,76596.41,0.0,1.0,0.0,0.00044]
[1779757478721,60.85,76596.41,0.0,1.0,0.0,0.00044]
[1779757479506,60.85,76596.41,0.0,1.0,0.0,0.00044]
[1779757478823,60.85,76597.49,0.0,1.0,0.0,0.00044]
[1779757479723,60.85,76597.49,0.0,1.0,0.0,0.00044]
[1779757479825,60.85,76594.8,0.0,1.0,0.0,0.00044]
[1779757480644,60.85,76592.59,0.0,1.0,0.0,0.00044]
[1779757481651,60.85,76591.5,0.0,1.0,0.0,0.00045]
[1779757483288,60.85,76591.5,0.0,1.0,0.0,0.00045]
[1779757483471,60.85,76591.5,0.0,1.0,0.0,0.00045]
[1779757483295,60.85,76590.35,0.0,1.0,0.0,0.00045]
[1779757488701,60.85,76590.05,0.0,1.0,0.0,0.00045]
[1779757490715,60.85,76588.66,0.0,1.0,0.0,0.00045]
[1779757492445,60.85,76588.66,0.0,1.0,0.0,0.00045]
[1779757492471,60.85,76588.66,0.0,1.0,0.0,0.00045]
[1779757492476,60.85,76584.78,0.0,1.0,0.0,0.00046]
[1779757493049,60.85,76584.78,0.0,1.0,0.0,0.00046]
[1779757493220,60.85,76584.78,0.0,1.0,0.0,0.00046]
[1779757495750,60.85,76583.31,0.0,1.0,0.0,0.00046]
[1779757498771,60.85,76584.38,0.0,1.0,0.0,0.00046]
[1779757501792,60.85,76579.42,0.0,1.0,0.0,0.00046]
[1779757502799,60.85,76577.21,0.0,1.0,0.0,0.00047]
[1779757505737,60.85,76577.26,0.0,1.0,0.0,0.00047]
[1779757505975,60.85,76577.26,0.0,1.0,0.0,0.00047]
[1779757506551,60.85,76577.26,0.0,1.0,0.0,0.00047]
[1779757506077,60.85,76577.76,0.0,1.0,0.0,0.00047]
[1779757506722,60.85,76577.76,0.0,1.0,0.0,0.00047]
[1779757507091,60.85,76577.76,0.0,1.0,0.0,0.00047]
[1779757512869,60.85,76578.27,0.0,1.0,0.0,0.00047]
[1779757513876,60.85,76579.45,0.0,1.0,0.0,0.00046]
[1779757515751,60.85,76578.87,0.0,1.0,0.0,0.00047]
[1779757515973,60.85,76578.87,0.0,1.0,0.0,0.00047]
[1779757516071,60.85,76579.12,0.0,1.0,0.0,0.00046]
[1779757516896,60.85,76592.47,0.0,1.0,0.0,0.00044]
[1779757517904,60.85,76594.24,0.0,1.0,0.0,0.00044]
[1779757518911,60.85,76592.49,0.0,1.0,0.0,0.00044]
[1779757519683,60.85,76592.49,0.0,1.0,0.0,0.00044]
[1779757519721,60.85,76592.49,0.0,1.0,0.0,0.00044]
[1779757524559,60.85,76592.26,0.0,1.0,0.0,0.00044]
[1779757523946,60.85,76593.9,0.0,1.0,0.0,0.00044]
[1779757524723,60.85,76593.9,0.0,1.0,0.0,0.00044]
[1779757525960,60.85,76595.17,0.0,1.0,0.0,0.00044]
[1779757526967,60.85,76597.56,0.0,1.0,0.0,0.00044]
[1779757527880,60.85,76597.56,0.0,1.0,0.0,0.00044]
[1779757527975,60.85,76597.56,0.0,1.0,0.0,0.00044]
[1779757527982,60.85,76598.91,0.0,1.0,0.0,0.00043]
[1779757528981,60.85,76605.06,0.0,1.0,0.0,0.00043]
[1779757529640,60.85,76605.06,0.0,1.0,0.0,0.00043]
[1779757529723,60.85,76605.06,0.0,1.0,0.0,0.00043]
[1779757530693,60.85,76605.4,0.0,1.0,0.0,0.00043]
[1779757530995,60.85,76599.96,0.0,1.0,0.0,0.00043]
[1779757532003,60.85,76598.41,0.0,1.0,0.0,0.00042]
[1779757534184,60.85,76598.08,0.0,1.0,0.0,0.00043]
[1779757534260,60.85,76598.08,0.0,1.0,0.0,0.00043]
[1779757537038,60.85,76604.75,0.0,1.0,0.0,0.00042]
[1779757538045,60.85,76615.86,0.0,1.0,0.0,0.0004]
[1779757539052,60.85,76611.6,0.0,1.0,0.0,0.00041]
[1779757540059,60.85,76611.74,0.0,1.0,0.0,0.00041]
[1779757541067,60.85,76612.79,0.0,1.0,0.0,0.0004]
[1779757543081,60.85,76619.41,0.0,1.0,0.0,0.0004]
[1779757544228,60.85,76619.41,0.0,1.0,0.0,0.0004]
[1779757544472,60.85,76619.41,0.0,1.0,0.0,0.0004]
[1779757544479,60.85,76621.5,0.0,1.0,0.0,0.00039]
[1779757545095,60.85,76624.92,0.0,1.0,0.0,0.00039]
[1779757546102,60.85,76626.85,0.0,1.0,0.0,0.00039]
[1779757546755,60.85,76626.85,0.0,1.0,0.0,0.00039]
[1779757546972,60.85,76626.85,0.0,1.0,0.0,0.00039]
[1779757547109,60.85,76628.13,0.0,1.0,0.0,0.00038]
[1779757552144,60.85,76627.87,0.0,1.0,0.0,0.00038]
[1779757553394,60.85,76627.87,0.0,1.0,0.0,0.00038]
[1779757553495,60.85,76629.92,0.0,1.0,0.0,0.00038]
[1779757555166,60.85,76637.84,0.0,1.0,0.0,0.00037]
[1779757556173,60.85,76632.81,0.0,1.0,0.0,0.00038]
[1779757557866,60.85,76633.35,0.0,1.0,0.0,0.00038]
[1779757557970,60.85,76633.35,0.0,1.0,0.0,0.00038]
[1779757558187,60.85,76634.46,0.0,1.0,0.0,0.00038]
[1779757559437,60.85,76634.46,0.0,1.0,0.0,0.00038]
[1779757559473,60.85,76634.46,0.0,1.0,0.0,0.00038]
[1779757565236,60.85,76629.01,0.0,1.0,0.0,0.00038]
[1779757566426,60.85,76629.01,0.0,1.0,0.0,0.00038]
[1779757566472,60.85,76629.01,0.0,1.0,0.0,0.00038]
[1779757566502,60.85,76630.69,0.0,1.0,0.0,0.00038]
[1779757567250,60.85,76624.59,0.0,1.0,0.0,0.00039]
[1779757567909,60.85,76624.59,0.0,1.0,0.0,0.00039]
[1779757567980,60.85,76624.59,0.0,1.0,0.0,0.00039]
[1779757570271,60.85,76626.0,0.0,1.0,0.0,0.00039]
[1779757571279,60.85,76624.49,0.0,1.0,0.0,0.00039]
[1779757572370,60.85,76624.49,0.0,1.0,0.0,0.00039]
[1779757572471,60.85,76624.49,0.0,1.0,0.0,0.00039]
[1779757572572,60.85,76624.55,0.0,1.0,0.0,0.00039]
[1779757572685,60.85,76624.55,0.0,1.0,0.0,0.00039]
[1779757572724,60.85,76624.55,0.0,1.0,0.0,0.00039]
[1779757575306,60.85,76626.03,0.0,1.0,0.0,0.00039]
[1779757576476,60.85,76626.03,0.0,1.0,0.0,0.00039]
[1779757576534,60.85,76633.23,0.0,1.0,0.0,0.00038]
[1779757576720,60.85,76633.23,0.0,1.0,0.0,0.00038]
[1779757577326,60.85,76639.77,0.0,1.0,0.0,0.00037]
[1779757578333,60.85,76643.42,0.0,1.0,0.0,0.00036]
[1779757579526,60.85,76643.42,0.0,1.0,0.0,0.00036]
[1779757579628,60.85,76645.75,0.0,1.0,0.0,0.00036]
[1779757579726,60.85,76645.75,0.0,1.0,0.0,0.00036]
[1779757584375,60.85,76647.65,0.0,1.0,0.0,0.00036]
[1779757585382,60.85,76646.43,0.0,1.0,0.0,0.00036]
[1779757586389,60.85,76648.07,0.0,1.0,0.0,0.00036]
[1779757587396,60.85,76649.52,0.0,1.0,0.0,0.00036]
[1779757587761,60.85,76649.52,0.0,1.0,0.0,0.00036]
[1779757588403,60.85,76646.64,0.0,1.0,0.0,0.00036]
[1779757589410,60.85,76637.03,0.0,1.0,0.0,0.00037]
[1779757589844,60.85,76637.03,0.0,1.0,0.0,0.00037]
[1779757589969,60.85,76637.03,0.0,1.0,0.0,0.00037]
[1779757590417,60.85,76637.24,0.0,1.0,0.0,0.00037]
[1779757590847,60.85,76637.24,0.0,1.0,0.0,0.00037]
[1779757590975,60.85,76637.24,0.0,1.0,0.0,0.00037]
[1779757592430,60.85,76637.1,0.0,1.0,0.0,0.00036]
[1779757595452,60.85,76637.96,0.0,1.0,0.0,0.00036]
[1779757596435,60.85,76637.96,0.0,1.0,0.0,0.00036]
[1779757596471,60.85,76637.96,0.0,1.0,0.0,0.00036]
[1779757596580,60.85,76638.02,0.0,1.0,0.0,0.00036]
[1779757596993,60.85,76638.02,0.0,1.0,0.0,0.00036]
[1779757597227,60.85,76638.02,0.0,1.0,0.0,0.00036]
[1779757597465,60.85,76637.16,0.0,1.0,0.0,0.00036]
[1779757599481,60.85,76638.07,0.0,1.0,0.0,0.00036]
[1779757600488,60.85,76639.39,0.0,1.0,0.0,0.00036]
[1779757600884,60.85,76639.39,0.0,1.0,0.0,0.00036]
[1779757600972,60.85,76639.39,0.0,1.0,0.0,0.00036]
[1779757601524,60.85,76639.39,0.0,1.0,0.0,0.00036]
[1779757601625,60.85,76645.0,0.0,1.0,0.0,0.00035]
[1779757601724,60.85,76645.0,0.0,1.0,0.0,0.00035]
[1779757602502,60.85,76644.03,0.0,1.0,0.0,0.00035]
[1779757605404,60.85,76644.49,0.0,1.0,0.0,0.00035]
[1779757605471,60.85,76644.49,0.0,1.0,0.0,0.00035]
[1779757606533,60.85,76646.23,0.0,1.0,0.0,0.00035]
[1779757606999,60.85,76646.23,0.0,1.0,0.0,0.00035]
[1779757607220,60.85,76646.23,0.0,1.0,0.0,0.00035]
[1779757607540,60.85,76647.64,0.0,1.0,0.0,0.00035]
[1779757608547,60.85,76648.46,0.0,1.0,0.0,0.00035]
[1779757608908,60.85,76648.46,0.0,1.0,0.0,0.00035]
[1779757608983,60.85,76648.46,0.0,1.0,0.0,0.00035]
[1779757609554,60.85,76647.48,0.0,1.0,0.0,0.00035]
[1779757610561,60.85,76646.11,0.0,1.0,0.0,0.00035]
[1779757611618,60.85,76646.11,0.0,1.0,0.0,0.00035]
[1779757611568,60.85,76656.97,0.0,1.0,0.0,0.00034]
[1779757611721,60.85,76656.97,0.0,1.0,0.0,0.00034]
[1779757611910,60.85,76656.97,0.0,1.0,0.0,0.00034]
[1779757611972,60.85,76656.97,0.0,1.0,0.0,0.00034]
[1779757612574,60.85,76659.44,0.0,1.0,0.0,0.00034]
[1779757613582,60.85,76660.92,0.0,1.0,0.0,0.00033]
[1779757614589,60.85,76663.43,0.0,1.0,0.0,0.00033]
[1779757615034,60.85,76663.43,0.0,1.0,0.0,0.00033]
[1779757615224,60.85,76663.43,0.0,1.0,0.0,0.00033]
[1779757616603,60.85,76666.68,0.0,1.0,0.0,0.00033]
[1779757618617,60.85,76673.48,0.0,1.0,0.0,0.00032]
[1779757619625,60.85,76680.05,0.0,1.0,0.0,0.00031]
[1779757620631,60.85,76679.31,0.0,1.0,0.0,0.00031]
[1779757621662,60.85,76679.31,0.0,1.0,0.0,0.00031]
[1779757621720,60.85,76679.68,0.0,1.0,0.0,0.00031]
[1779757622645,60.85,76679.04,0.0,1.0,0.0,0.00031]
[1779757622801,60.85,76679.04,0.0,1.0,0.0,0.00031]
[1779757622979,60.85,76679.04,0.0,1.0,0.0,0.00031]
[1779757625666,60.85,76675.72,0.0,1.0,0.0,0.00032]
[1779757626653,60.85,76675.72,0.0,1.0,0.0,0.00032]
[1779757626673,60.85,76677.73,0.0,1.0,0.0,0.00032]
[1779757626721,60.85,76677.73,0.0,1.0,0.0,0.00032]
[1779757627680,60.85,76681.63,0.0,1.0,0.0,0.00031]
[1779757628868,60.85,76681.63,0.0,1.0,0.0,0.00031]
[1779757628974,60.85,76681.63,0.0,1.0,0.0,0.00031]
[1779757629075,60.85,76682.83,0.0,1.0,0.0,0.00031]
[1779757634729,60.85,76682.24,0.0,1.0,0.0,0.00031]
[1779757637192,60.85,76681.53,0.0,1.0,0.0,0.00031]
[1779757637761,60.85,76681.53,0.0,1.0,0.0,0.00031]
[1779757637974,60.85,76681.53,0.0,1.0,0.0,0.00031]
[1779757637990,60.85,76672.26,0.0,1.0,0.0,0.00032]
[1779757638757,60.85,76671.01,0.0,1.0,0.0,0.00032]
[1779757640227,60.85,76671.01,0.0,1.0,0.0,0.00032]
[1779757640331,60.85,76671.82,0.0,1.0,0.0,0.00032]
[1779757640771,60.85,76670.78,0.0,1.0,0.0,0.00032]
[1779757642438,60.85,76670.78,0.0,1.0,0.0,0.00032]
[1779757642475,60.85,76670.78,0.0,1.0,0.0,0.00032]
[1779757642500,60.85,76668.06,0.0,1.0,0.0,0.00033]
[1779757642785,60.85,76665.81,0.0,1.0,0.0,0.00033]
[1779757643792,60.85,76664.74,0.0,1.0,0.0,0.00033]
[1779757645806,60.85,76666.87,0.0,1.0,0.0,0.00033]
[1779757647517,60.85,76666.87,0.0,1.0,0.0,0.00033]
[1779757647668,60.85,76666.27,0.0,1.0,0.0,0.00033]
[1779757647721,60.85,76666.27,0.0,1.0,0.0,0.00033]
[1779757647820,60.85,76665.87,0.0,1.0,0.0,0.00033]
[1779757648840,60.85,76665.87,0.0,1.0,0.0,0.00033]
[1779757648977,60.85,76665.87,0.0,1.0,0.0,0.00033]
[1779757649078,60.85,76665.23,0.0,1.0,0.0,0.00033]
[1779757649834,60.85,76664.57,0.0,1.0,0.0,0.00033]
[1779757650841,60.85,76656.71,0.0,1.0,0.0,0.00034]
[1779757652262,60.85,76656.71,0.0,1.0,0.0,0.00034]
[1779757652470,60.85,76656.71,0.0,1.0,0.0,0.00034]
[1779757652507,60.85,76651.88,0.0,1.0,0.0,0.00034]
[1779757652978,60.85,76651.88,0.0,1.0,0.0,0.00034]
[1779757653222,60.85,76651.88,0.0,1.0,0.0,0.00034]
[1779757658898,60.85,76652.03,0.0,1.0,0.0,0.00034]
[1779757660522,60.85,76652.03,0.0,1.0,0.0,0.00034]
[1779757660624,60.85,76651.23,0.0,1.0,0.0,0.00034]
[1779757660725,60.85,76651.23,0.0,1.0,0.0,0.00034]
[1779757664225,60.85,76650.91,0.0,1.0,0.0,0.00034]
[1779757664266,60.85,76650.07,0.0,1.0,0.0,0.00034]
[1779757666745,60.85,76649.8,0.0,1.0,0.0,0.00034]
[1779757666976,60.85,76649.8,0.0,1.0,0.0,0.00034]
[1779757669975,60.85,76647.58,0.0,1.0,0.0,0.00034]
[1779757670981,60.85,76642.41,0.0,1.0,0.0,0.00035]
[1779757672064,60.85,76642.41,0.0,1.0,0.0,0.00035]
[1779757672223,60.85,76642.41,0.0,1.0,0.0,0.00035]
[1779757674098,60.85,76643.86,0.0,1.0,0.0,0.00035]
[1779757674221,60.85,76643.86,0.0,1.0,0.0,0.00035]
[1779757674308,60.85,76643.9,0.0,1.0,0.0,0.00035]
[1779757680048,60.85,76643.56,0.0,1.0,0.0,0.00035]
[1779757681055,60.85,76640.72,0.0,1.0,0.0,0.00035]
[1779757682062,60.85,76636.03,0.0,1.0,0.0,0.00036]
[1779757684076,60.85,76628.74,0.0,1.0,0.0,0.00036]
[1779757686450,60.85,76627.74,0.0,1.0,0.0,0.00037]
[1779757686471,60.85,76627.74,0.0,1.0,0.0,0.00037]
[1779757686501,60.85,76624.68,0.0,1.0,0.0,0.00037]
[1779757689111,60.85,76623.45,0.0,1.0,0.0,0.00037]
[1779757691314,60.85,76623.37,0.0,1.0,0.0,0.00037]
[1779757691470,60.85,76623.37,0.0,1.0,0.0,0.00037]
[1779757691725,60.85,76623.37,0.0,1.0,0.0,0.00037]
[1779757691748,60.85,76623.37,0.0,1.0,0.0,0.00037]
[1779757692362,60.85,76621.72,0.0,1.0,0.0,0.00037]
[1779757694146,60.85,76619.64,0.0,1.0,0.0,0.00038]
[1779757697956,60.85,76618.9,0.0,1.0,0.0,0.00038]
[1779757697974,60.85,76618.9,0.0,1.0,0.0,0.00038]
[1779757698174,60.85,76615.53,0.0,1.0,0.0,0.00038]
[1779757703209,60.85,76606.26,0.0,1.0,0.0,0.00039]
[1779757704216,60.85,76604.76,0.0,1.0,0.0,0.0004]
[1779757705207,60.85,76604.76,0.0,1.0,0.0,0.0004]
[1779757705222,60.85,76604.76,0.0,1.0,0.0,0.0004]
[1779757705308,60.85,76604.68,0.0,1.0,0.0,0.0004]
[1779757708244,60.85,76606.35,0.0,1.0,0.0,0.00039]
[1779757709251,60.85,76608.67,0.0,1.0,0.0,0.00039]
[1779757710244,60.85,76608.67,0.0,1.0,0.0,0.00039]
[1779757710471,60.85,76608.67,0.0,1.0,0.0,0.00039]
[1779757710572,60.85,76609.04,0.0,1.0,0.0,0.00039]
[1779757711265,60.85,76609.81,0.0,1.0,0.0,0.00038]
[1779757712440,60.85,76609.81,0.0,1.0,0.0,0.00038]
[1779757712471,60.85,76609.81,0.0,1.0,0.0,0.00038]
[1779757713279,60.85,76611.78,0.0,1.0,0.0,0.00038]
[1779757718255,60.85,76612.39,0.0,1.0,0.0,0.00038]
[1779757718471,60.85,76612.39,0.0,1.0,0.0,0.00038]
[1779757718545,60.85,76612.39,0.0,1.0,0.0,0.00038]
[1779757720328,60.85,76610.9,0.0,1.0,0.0,0.00038]
[1779757720849,60.85,76610.9,0.0,1.0,0.0,0.00038]
[1779757720973,60.85,76610.9,0.0,1.0,0.0,0.00038]
[1779757726735,60.85,76611.91,0.0,1.0,0.0,0.00038]
[1779757726973,60.85,76612.44,0.0,1.0,0.0,0.00038]
[1779757727389,60.85,76619.36,0.0,1.0,0.0,0.00037]
[1779757728096,60.85,76619.36,0.0,1.0,0.0,0.00037]
[1779757728145,60.85,76619.36,0.0,1.0,0.0,0.00037]
[1779757728399,60.85,76622.65,0.0,1.0,0.0,0.00036]
[1779757729406,60.85,76628.25,0.0,1.0,0.0,0.00036]
[1779757730120,60.85,76628.25,0.0,1.0,0.0,0.00036]
[1779757730225,60.85,76628.25,0.0,1.0,0.0,0.00036]
[1779757730413,60.85,76636.67,0.0,1.0,0.0,0.00035]
[1779757731420,60.85,76638.83,0.0,1.0,0.0,0.00034]
[1779757734441,60.85,76648.64,0.0,1.0,0.0,0.00033]
[1779757735448,60.85,76654.09,0.0,1.0,0.0,0.00033]
[1779757736455,60.85,76659.81,0.0,1.0,0.0,0.00032]
[1779757737462,60.85,76663.96,0.0,1.0,0.0,0.00031]
[1779757738469,60.85,76670.65,0.0,1.0,0.0,0.00031]
[1779757739476,60.85,76669.09,0.0,1.0,0.0,0.00031]
[1779757741490,60.85,76660.58,0.0,1.0,0.0,0.00032]
[1779757744579,60.85,76659.96,0.0,1.0,0.0,0.00032]
[1779757744722,60.85,76659.96,0.0,1.0,0.0,0.00032]
[1779757744783,60.85,76655.5,0.0,1.0,0.0,0.00032]
[1779757747221,60.85,76656.5,0.0,1.0,0.0,0.00032]
[1779757747472,60.85,76656.5,0.0,1.0,0.0,0.00032]
[1779757747532,60.85,76657.01,0.0,1.0,0.0,0.00032]
[1779757750553,60.85,76654.18,0.0,1.0,0.0,0.00033]
[1779757751333,60.85,76654.18,0.0,1.0,0.0,0.00033]
[1779757751470,60.85,76654.18,0.0,1.0,0.0,0.00033]
[1779757753574,60.85,76645.87,0.0,1.0,0.0,0.00033]
[1779757754272,60.85,76645.87,0.0,1.0,0.0,0.00033]
[1779757754471,60.85,76645.87,0.0,1.0,0.0,0.00033]
[1779757754581,60.85,76641.56,0.0,1.0,0.0,0.00034]
[1779757755013,60.85,76641.56,0.0,1.0,0.0,0.00034]
[1779757755220,60.85,76641.56,0.0,1.0,0.0,0.00034]
[1779757755588,60.85,76642.19,0.0,1.0,0.0,0.00034]
[1779757756595,60.85,76641.0,0.0,1.0,0.0,0.00034]
[1779757760623,60.85,76639.09,0.0,1.0,0.0,0.00034]
[1779757762004,60.85,76638.59,0.0,1.0,0.0,0.00034]
[1779757762219,60.85,76638.59,0.0,1.0,0.0,0.00034]
[1779757763701,60.85,76638.66,0.0,1.0,0.0,0.00034]
[1779757763721,60.85,76638.66,0.0,1.0,0.0,0.00034]
[1779757763794,60.85,76637.94,0.0,1.0,0.0,0.00034]
[1779757767674,60.85,76639.19,0.0,1.0,0.0,0.00034]
[1779757768092,60.85,76639.19,0.0,1.0,0.0,0.00034]
[1779757771702,60.85,76641.13,0.0,1.0,0.0,0.00033]
[1779757772134,60.85,76641.13,0.0,1.0,0.0,0.00033]
[1779757772222,60.85,76641.13,0.0,1.0,0.0,0.00033]
[1779757772709,60.85,76641.1,0.0,1.0,0.0,0.00033]
[1779757773716,60.85,76637.32,0.0,1.0,0.0,0.00034]
[1779757774723,60.85,76632.86,0.0,1.0,0.0,0.00034]
[1779757776737,60.85,76631.65,0.0,1.0,0.0,0.00034]
[1779757779759,60.85,76627.47,0.0,1.0,0.0,0.00035]
[1779757780766,60.85,76624.42,0.0,1.0,0.0,0.00035]
[1779757782779,60.85,76625.8,0.0,1.0,0.0,0.00035]
[1779757783787,60.85,76616.15,0.0,1.0,0.0,0.00036]
[1779757784794,60.85,76615.38,0.0,1.0,0.0,0.00036]
[1779757786036,60.85,76615.06,0.0,1.0,0.0,0.00036]
[1779757786224,60.85,76615.06,0.0,1.0,0.0,0.00036]
[1779757786808,60.85,76615.31,0.0,1.0,0.0,0.00036]
[1779757788822,60.85,76614.12,0.0,1.0,0.0,0.00036]
[1779757790075,60.85,76614.65,0.0,1.0,0.0,0.00036]
[1779757792850,60.85,76616.11,0.0,1.0,0.0,0.00036]
[1779757794221,60.85,76616.11,0.0,1.0,0.0,0.00036]
[1779757795872,60.85,76614.01,0.0,1.0,0.0,0.00036]
[1779757800908,60.85,76604.29,0.0,1.0,0.0,0.00038]
[1779757801914,60.85,76600.99,0.0,1.0,0.0,0.00038]
[1779757803928,60.85,76605.7,0.0,1.0,0.0,0.00037]
[1779757804935,60.85,76611.46,0.0,1.0,0.0,0.00037]
[1779757806469,60.85,76611.46,0.0,1.0,0.0,0.00037]
[1779757806726,60.85,76611.46,0.0,1.0,0.0,0.00037]
[1779757806827,60.85,76613.71,0.0,1.0,0.0,0.00036]
[1779757807780,60.85,76613.71,0.0,1.0,0.0,0.00036]
[1779757807971,60.85,76614.34,0.0,1.0,0.0,0.00036]
[1779757809970,60.85,76612.78,0.0,1.0,0.0,0.00037]
[1779757812067,60.85,76611.84,0.0,1.0,0.0,0.00037]
[1779757812850,60.85,76611.84,0.0,1.0,0.0,0.00037]
[1779757812973,60.85,76612.96,0.0,1.0,0.0,0.00037]
[1779757813070,60.85,76612.96,0.0,1.0,0.0,0.00037]
[1779757813220,60.85,76612.96,0.0,1.0,0.0,0.00037]
[1779757813321,60.85,76613.26,0.0,1.0,0.0,0.00036]
[1779757818666,60.85,76614.3,0.0,1.0,0.0,0.00036]
[1779757819570,60.85,76614.02,0.0,1.0,0.0,0.00036]
[1779757819722,60.85,76614.02,0.0,1.0,0.0,0.00036]
[1779757819780,60.85,76614.02,0.0,1.0,0.0,0.00036]
[1779757819794,60.85,76612.28,0.0,1.0,0.0,0.00037]
[1779757819970,60.85,76612.28,0.0,1.0,0.0,0.00037]
[1779757820041,60.85,76613.76,0.0,1.0,0.0,0.00036]
[1779757823498,60.85,76611.73,0.0,1.0,0.0,0.00037]
[1779757824357,60.85,76611.73,0.0,1.0,0.0,0.00037]
[1779757824472,60.85,76611.73,0.0,1.0,0.0,0.00037]
[1779757824478,60.85,76611.73,0.0,1.0,0.0,0.00037]
[1779757824721,60.85,76611.73,0.0,1.0,0.0,0.00037]
[1779757824744,60.85,76610.15,0.0,1.0,0.0,0.00037]
[1779757826082,60.85,76611.54,0.0,1.0,0.0,0.00037]
[1779757829103,60.85,76616.97,0.0,1.0,0.0,0.00036]
[1779757830110,60.85,76625.28,0.0,1.0,0.0,0.00035]
[1779757831786,60.85,76625.28,0.0,1.0,0.0,0.00035]
[1779757831824,60.85,76630.19,0.0,1.0,0.0,0.00034]
[1779757831972,60.85,76630.19,0.0,1.0,0.0,0.00034]
[1779757832790,60.85,76630.19,0.0,1.0,0.0,0.00034]
[1779757832970,60.85,76630.78,0.0,1.0,0.0,0.00033]
[1779757837159,60.85,76632.9,0.0,1.0,0.0,0.00033]
[1779757838166,60.85,76635.29,0.0,1.0,0.0,0.00033]
[1779757840672,60.85,76635.92,0.0,1.0,0.0,0.00033]
[1779757840723,60.85,76635.92,0.0,1.0,0.0,0.00033]
[1779757840773,60.85,76635.94,0.0,1.0,0.0,0.00033]
[1779757840991,60.85,76635.94,0.0,1.0,0.0,0.00033]
[1779757841219,60.85,76635.94,0.0,1.0,0.0,0.00033]
[1779757842194,60.85,76627.64,0.0,1.0,0.0,0.00034]
[1779757843232,60.85,76627.64,0.0,1.0,0.0,0.00034]
[1779757843325,60.85,76627.64,0.0,1.0,0.0,0.00034]
[1779757843470,60.85,76627.64,0.0,1.0,0.0,0.00034]
[1779757843572,60.85,76627.86,0.0,1.0,0.0,0.00034]
[1779757846223,60.85,76626.65,0.0,1.0,0.0,0.00034]
[1779757848237,60.85,76625.5,0.0,1.0,0.0,0.00034]
[1779757850015,60.85,76625.6,0.0,1.0,0.0,0.00034]
[1779757850222,60.85,76625.6,0.0,1.0,0.0,0.00034]
[1779757850426,60.85,76625.6,0.0,1.0,0.0,0.00034]
[1779757850475,60.85,76625.6,0.0,1.0,0.0,0.00034]
[1779757850522,60.85,76626.99,0.0,1.0,0.0,0.00034]
[1779757851260,60.85,76629.39,0.0,1.0,0.0,0.00034]
[1779757852630,60.85,76629.39,0.0,1.0,0.0,0.00034]
[1779757852723,60.85,76629.39,0.0,1.0,0.0,0.00034]
[1779757852823,60.85,76637.77,0.0,1.0,0.0,0.00033]
[1779757853239,60.85,76637.77,0.0,1.0,0.0,0.00033]
[1779757853472,60.85,76637.77,0.0,1.0,0.0,0.00033]
[1779757853572,60.85,76637.98,0.0,1.0,0.0,0.00033]
[1779757854282,60.85,76644.64,0.0,1.0,0.0,0.00032]
[1779757856339,60.85,76644.0,0.0,1.0,0.0,0.00032]
[1779757856479,60.85,76644.0,0.0,1.0,0.0,0.00032]
[1779757856552,60.85,76645.37,0.0,1.0,0.0,0.00032]
[1779757860582,60.85,76644.62,0.0,1.0,0.0,0.00032]
[1779757860723,60.85,76644.62,0.0,1.0,0.0,0.00032]
[1779757861333,60.85,76646.68,0.0,1.0,0.0,0.00032]
[1779757862835,60.85,76646.68,0.0,1.0,0.0,0.00032]
[1779757862863,60.85,76650.88,0.0,1.0,0.0,0.00031]
[1779757862972,60.85,76650.88,0.0,1.0,0.0,0.00031]
[1779757863810,60.85,76650.88,0.0,1.0,0.0,0.00031]
[1779757863902,60.85,76651.6,0.0,1.0,0.0,0.00031]
[1779757863974,60.85,76651.6,0.0,1.0,0.0,0.00031]
[1779757865362,60.85,76644.5,0.0,1.0,0.0,0.00032]
[1779757866369,60.85,76637.44,0.0,1.0,0.0,0.00033]
[1779757867376,60.85,76652.15,0.0,1.0,0.0,0.00031]
[1779757868430,60.85,76652.15,0.0,1.0,0.0,0.00031]
[1779757868472,60.85,76652.15,0.0,1.0,0.0,0.00031]
[1779757868775,60.85,76652.15,0.0,1.0,0.0,0.00031]
[1779757868839,60.85,76651.06,0.0,1.0,0.0,0.00031]
[1779757868972,60.85,76651.06,0.0,1.0,0.0,0.00031]
[1779757870400,60.85,76656.73,0.0,1.0,0.0,0.00031]
[1779757871790,60.85,76656.73,0.0,1.0,0.0,0.00031]
[1779757871935,60.85,76661.62,0.0,1.0,0.0,0.0003]
[1779757871972,60.85,76661.62,0.0,1.0,0.0,0.0003]
[1779757872411,60.85,76661.6,0.0,1.0,0.0,0.0003]
[1779757873242,60.85,76661.6,0.0,1.0,0.0,0.0003]
[1779757873472,60.85,76661.6,0.0,1.0,0.0,0.0003]
[1779757873574,60.85,76664.97,0.0,1.0,0.0,0.0003]
[1779757878454,60.85,76660.88,0.0,1.0,0.0,0.0003]
[1779757879461,60.85,76657.11,0.0,1.0,0.0,0.00031]
[1779757880866,60.85,76657.11,0.0,1.0,0.0,0.00031]
[1779757880886,60.85,76656.0,0.0,1.0,0.0,0.00031]
[1779757880974,60.85,76656.0,0.0,1.0,0.0,0.00031]
[1779757881245,60.85,76656.0,0.0,1.0,0.0,0.00031]
[1779757881472,60.85,76656.0,0.0,1.0,0.0,0.00031]
[1779757881573,60.85,76656.99,0.0,1.0,0.0,0.00031]
[1779757882482,60.85,76651.56,0.0,1.0,0.0,0.00031]
[1779757884683,60.85,76651.38,0.0,1.0,0.0,0.00031]
[1779757884720,60.85,76651.38,0.0,1.0,0.0,0.00031]
[1779757884853,60.85,76651.38,0.0,1.0,0.0,0.00031]
[1779757884913,60.85,76663.79,0.0,1.0,0.0,0.0003]
[1779757884973,60.85,76663.79,0.0,1.0,0.0,0.0003]
[1779757885502,60.85,76663.88,0.0,1.0,0.0,0.0003]
[1779757886510,60.85,76665.81,0.0,1.0,0.0,0.0003]
[1779757887907,60.85,76665.81,0.0,1.0,0.0,0.0003]
[1779757887973,60.85,76665.94,0.0,1.0,0.0,0.0003]
[1779757891545,60.85,76665.4,0.0,1.0,0.0,0.00029]
[1779757892495,60.85,76665.4,0.0,1.0,0.0,0.00029]
[1779757892721,60.85,76665.4,0.0,1.0,0.0,0.00029]
[1779757892809,60.85,76662.39,0.0,1.0,0.0,0.00029]
[1779757894566,60.85,76667.18,0.0,1.0,0.0,0.00029]
[1779757895134,60.85,76667.18,0.0,1.0,0.0,0.00029]
[1779757895222,60.85,76667.18,0.0,1.0,0.0,0.00029]
[1779757895573,60.85,76670.48,0.0,1.0,0.0,0.00028]
[1779757896118,60.85,76670.48,0.0,1.0,0.0,0.00028]
[1779757898594,60.85,76666.89,0.0,1.0,0.0,0.00029]
[1779757899834,60.85,76666.89,0.0,1.0,0.0,0.00029]
[1779757899882,60.85,76668.57,0.0,1.0,0.0,0.00029]
[1779757900329,60.85,76668.57,0.0,1.0,0.0,0.00029]
[1779757900472,60.85,76668.57,0.0,1.0,0.0,0.00029]
[1779757900612,60.85,76671.54,0.0,1.0,0.0,0.00028]
[1779757903633,60.85,76673.89,0.0,1.0,0.0,0.00028]
[1779757904067,60.85,76673.89,0.0,1.0,0.0,0.00028]
[1779757904222,60.85,76673.89,0.0,1.0,0.0,0.00028]
[1779757904443,60.85,76673.89,0.0,1.0,0.0,0.00028]
[1779757904472,60.85,76673.89,0.0,1.0,0.0,0.00028]
[1779757904640,60.85,76669.21,0.0,1.0,0.0,0.00029]
[1779757905646,60.85,76671.91,0.0,1.0,0.0,0.00028]
[1779757909378,60.85,76672.03,0.0,1.0,0.0,0.00028]
[1779757909472,60.85,76672.03,0.0,1.0,0.0,0.00028]
[1779757909697,60.85,76672.03,0.0,1.0,0.0,0.00028]
[1779757909723,60.85,76672.03,0.0,1.0,0.0,0.00028]
[1779757909755,60.85,76675.77,0.0,1.0,0.0,0.00028]
[1779757910684,60.85,76676.72,0.0,1.0,0.0,0.00028]
[1779757911691,60.85,76677.91,0.0,1.0,0.0,0.00028]
[1779757912698,60.85,76688.71,0.0,1.0,0.0,0.00027]
[1779757913179,60.85,76688.71,0.0,1.0,0.0,0.00027]
[1779757913224,60.85,76688.71,0.0,1.0,0.0,0.00027]
[1779757913507,60.85,76688.71,0.0,1.0,0.0,0.00027]
[1779757913723,60.85,76688.71,0.0,1.0,0.0,0.00027]
[1779757913824,60.85,76695.54,0.0,1.0,0.0,0.00026]
[1779757914712,60.85,76699.15,0.0,1.0,0.0,0.00026]
[1779757915723,60.85,76695.64,0.0,1.0,0.0,0.00026]
[1779757916733,60.85,76692.92,0.0,1.0,0.0,0.00026]
[1779757917740,60.85,76695.82,0.0,1.0,0.0,0.00026]
[1779757918858,60.85,76695.82,0.0,1.0,0.0,0.00026]
[1779757918973,60.85,76695.82,0.0,1.0,0.0,0.00026]
[1779757918868,60.85,76694.08,0.0,1.0,0.0,0.00026]
[1779757919771,60.85,76694.08,0.0,1.0,0.0,0.00026]
[1779757919973,60.85,76694.08,0.0,1.0,0.0,0.00026]
[1779757919991,60.85,76694.32,0.0,1.0,0.0,0.00026]
[1779757920761,60.85,76695.41,0.0,1.0,0.0,0.00026]
[1779757921768,60.85,76694.07,0.0,1.0,0.0,0.00026]
[1779757922776,60.85,76695.42,0.0,1.0,0.0,0.00026]
[1779757924272,60.85,76695.21,0.0,1.0,0.0,0.00026]
[1779757924472,60.85,76695.21,0.0,1.0,0.0,0.00026]
[1779757924813,60.85,76697.64,0.0,1.0,0.0,0.00026]
[1779757925813,60.85,76698.48,0.0,1.0,0.0,0.00026]
[1779757926236,60.85,76698.48,0.0,1.0,0.0,0.00026]
[1779757926820,60.85,76697.79,0.0,1.0,0.0,0.00026]
[1779757928948,60.85,76697.94,0.0,1.0,0.0,0.00026]
[1779757929841,60.85,76699.07,0.0,1.0,0.0,0.00026]
[1779757931698,60.85,76698.54,0.0,1.0,0.0,0.00026]
[1779757931722,60.85,76698.54,0.0,1.0,0.0,0.00026]
[1779757931855,60.85,76699.44,0.0,1.0,0.0,0.00026]
[1779757932862,60.85,76705.84,0.0,1.0,0.0,0.00025]
[1779757933870,60.85,76707.8,0.0,1.0,0.0,0.00025]
[1779757935347,60.85,76708.51,0.0,1.0,0.0,0.00025]
[1779757935473,60.85,76708.51,0.0,1.0,0.0,0.00025]
[1779757937897,60.85,76712.77,0.0,1.0,0.0,0.00025]
[1779757939712,60.85,76713.17,0.0,1.0,0.0,0.00024]
[1779757939724,60.85,76713.17,0.0,1.0,0.0,0.00024]
[1779757939911,60.85,76712.08,0.0,1.0,0.0,0.00025]
[1779757941925,60.85,76713.42,0.0,1.0,0.0,0.00024]
[1779757942932,60.85,76712.11,0.0,1.0,0.0,0.00025]
[1779757943795,60.85,76712.11,0.0,1.0,0.0,0.00025]
[1779757943970,60.85,76712.11,0.0,1.0,0.0,0.00025]
[1779757943996,60.85,76713.62,0.0,1.0,0.0,0.00024]
[1779757944945,60.85,76715.23,0.0,1.0,0.0,0.00024]
[1779757945247,60.85,76715.23,0.0,1.0,0.0,0.00024]
[1779757945472,60.85,76715.23,0.0,1.0,0.0,0.00024]
[1779757945953,60.85,76715.42,0.0,1.0,0.0,0.00024]
[1779757948974,60.85,76720.13,0.0,1.0,0.0,0.00024]
[1779757949981,60.85,76725.29,0.0,1.0,0.0,0.00023]
[1779757950988,60.85,76726.86,0.0,1.0,0.0,0.00023]
[1779757951995,60.85,76727.21,0.0,1.0,0.0,0.00023]
[1779757952342,60.85,76727.21,0.0,1.0,0.0,0.00023]
[1779757952471,60.85,76727.21,0.0,1.0,0.0,0.00023]
[1779757954009,60.85,76719.15,0.0,1.0,0.0,0.00023]
[1779757955016,60.85,76716.82,0.0,1.0,0.0,0.00024]
[1779757956023,60.85,76713.54,0.0,1.0,0.0,0.00024]
[1779757956112,60.85,76713.54,0.0,1.0,0.0,0.00024]
[1779757956223,60.85,76713.54,0.0,1.0,0.0,0.00024]
[1779757956411,60.85,76713.54,0.0,1.0,0.0,0.00024]
[1779757956473,60.85,76713.54,0.0,1.0,0.0,0.00024]
[1779757957030,60.85,76715.11,0.0,1.0,0.0,0.00024]
[1779757958037,60.85,76709.92,0.0,1.0,0.0,0.00024]
[1779757959151,60.85,76709.92,0.0,1.0,0.0,0.00024]
[1779757959220,60.85,76709.92,0.0,1.0,0.0,0.00024]
[1779757959467,60.85,76706.59,0.0,1.0,0.0,0.00024]
[1779757960051,60.85,76712.37,0.0,1.0,0.0,0.00024]
[1779757961264,60.85,76712.37,0.0,1.0,0.0,0.00024]
[1779757961476,60.85,76712.37,0.0,1.0,0.0,0.00024]
[1779757961803,60.85,76712.37,0.0,1.0,0.0,0.00024]
[1779757961830,60.85,76713.77,0.0,1.0,0.0,0.00024]
[1779757962069,60.85,76721.5,0.0,1.0,0.0,0.00023]
[1779757963510,60.85,76721.5,0.0,1.0,0.0,0.00023]
[1779757963728,60.85,76721.5,0.0,1.0,0.0,0.00023]
[1779757963829,60.85,76728.98,0.0,1.0,0.0,0.00023]
[1779757964083,60.85,76730.96,0.0,1.0,0.0,0.00022]
[1779757965447,60.85,76735.78,0.0,1.0,0.0,0.00022]
[1779757966097,60.85,76736.76,0.0,1.0,0.0,0.00022]
[1779757967104,60.85,76742.48,0.0,1.0,0.0,0.00022]
[1779757968111,60.85,76746.01,0.0,1.0,0.0,0.00021]
[1779757969118,60.85,76747.38,0.0,1.0,0.0,0.00021]
[1779757970132,60.85,76747.38,0.0,1.0,0.0,0.00021]
[1779757970243,60.85,76747.38,0.0,1.0,0.0,0.00021]
[1779757970338,60.85,76748.39,0.0,1.0,0.0,0.00021]
[1779757972145,60.85,76747.31,0.0,1.0,0.0,0.00021]
[1779757973593,60.85,76747.31,0.0,1.0,0.0,0.00021]
[1779757973694,60.85,76751.39,0.0,1.0,0.0,0.00021]
[1779757974979,60.85,76751.39,0.0,1.0,0.0,0.00021]
[1779757975164,60.85,76747.14,0.0,1.0,0.0,0.00021]
[1779757976171,60.85,76748.67,0.0,1.0,0.0,0.00021]
[1779757977178,60.85,76749.42,0.0,1.0,0.0,0.00021]
[1779757978917,60.85,76749.42,0.0,1.0,0.0,0.00021]
[1779757978975,60.85,76749.42,0.0,1.0,0.0,0.00021]
[1779757979011,60.85,76748.99,0.0,1.0,0.0,0.00021]
[1779757981680,60.85,76749.27,0.0,1.0,0.0,0.00021]
[1779757981782,60.85,76747.54,0.0,1.0,0.0,0.00021]
[1779757982224,60.85,76746.72,0.0,1.0,0.0,0.00021]
[1779757983537,60.85,76746.72,0.0,1.0,0.0,0.00021]
[1779757983657,60.85,76746.72,0.0,1.0,0.0,0.00021]
[1779757983770,60.85,76744.36,0.0,1.0,0.0,0.00021]
[1779757984250,60.85,76744.36,0.0,1.0,0.0,0.00021]
[1779757984470,60.85,76744.36,0.0,1.0,0.0,0.00021]
[1779757984492,60.85,76734.31,0.0,1.0,0.0,0.00022]
[1779757985627,60.85,76734.31,0.0,1.0,0.0,0.00022]
[1779757985722,60.85,76734.31,0.0,1.0,0.0,0.00022]
[1779757985724,60.85,76731.86,0.0,1.0,0.0,0.00022]
[1779757987259,60.85,76734.88,0.0,1.0,0.0,0.00022]
[1779757988266,60.85,76738.67,0.0,1.0,0.0,0.00022]
[1779757989383,60.85,76738.67,0.0,1.0,0.0,0.00022]
[1779757989471,60.85,76738.67,0.0,1.0,0.0,0.00022]
[1779757989572,60.85,76739.28,0.0,1.0,0.0,0.00022]
[1779757990280,60.85,76737.97,0.0,1.0,0.0,0.00022]
[1779757991287,60.85,76739.25,0.0,1.0,0.0,0.00022]
[1779757992294,60.85,76742.61,0.0,1.0,0.0,0.00021]
[1779757993075,60.85,76742.61,0.0,1.0,0.0,0.00021]
[1779757993222,60.85,76742.61,0.0,1.0,0.0,0.00021]
[1779757993828,60.85,76745.09,0.0,1.0,0.0,0.00021]
[1779757994707,60.85,76745.09,0.0,1.0,0.0,0.00021]
[1779757994744,60.85,76747.35,0.0,1.0,0.0,0.00021]
[1779757995315,60.85,76749.68,0.0,1.0,0.0,0.00021]
[1779757996321,60.85,76751.34,0.0,1.0,0.0,0.00021]
[1779757998905,60.85,76752.38,0.0,1.0,0.0,0.00021]
[1779757998953,60.85,76748.08,0.0,1.0,0.0,0.00021]
[1779757999343,60.85,76752.81,0.0,1.0,0.0,0.00021]
[1779758000611,60.85,76752.81,0.0,1.0,0.0,0.00021]
[1779758000621,60.85,76757.02,0.0,1.0,0.0,0.0002]
[1779758001169,60.85,76757.02,0.0,1.0,0.0,0.0002]
[1779758001274,60.85,76757.02,0.0,1.0,0.0,0.0002]
[1779758001357,60.85,76753.89,0.0,1.0,0.0,0.00021]
[1779758002363,60.85,76756.34,0.0,1.0,0.0,0.0002]
[1779758004610,60.85,76757.5,0.0,1.0,0.0,0.0002]
[1779758004728,60.85,76757.5,0.0,1.0,0.0,0.0002]
[1779758004757,60.85,76764.84,0.0,1.0,0.0,0.0002]
[1779758005385,60.85,76780.88,0.0,1.0,0.0,0.00019]
[1779758006392,60.85,76779.21,0.0,1.0,0.0,0.00019]
[1779758007399,60.85,76781.42,0.0,1.0,0.0,0.00019]
[1779758009413,60.85,76783.28,0.0,1.0,0.0,0.00019]
[1779758011427,60.85,76790.26,0.0,1.0,0.0,0.00018]
[1779758012434,60.85,76792.13,0.0,1.0,0.0,0.00018]
[1779758013388,60.85,76792.13,0.0,1.0,0.0,0.00018]
[1779758013441,60.85,76799.37,0.0,1.0,0.0,0.00017]
[1779758015455,60.85,76803.95,0.0,1.0,0.0,0.00017]
[1779758016463,60.85,76805.98,0.0,1.0,0.0,0.00017]
[1779758017469,60.85,76799.09,0.0,1.0,0.0,0.00017]
[1779758019483,60.85,76796.88,0.0,1.0,0.0,0.00017]
[1779758021497,60.85,76794.17,0.0,1.0,0.0,0.00017]
[1779758022672,60.85,76794.17,0.0,1.0,0.0,0.00017]
[1779758022728,60.85,76794.17,0.0,1.0,0.0,0.00017]
[1779758022829,60.85,76789.7,0.0,1.0,0.0,0.00018]
[1779758025400,60.85,76790.7,0.0,1.0,0.0,0.00018]
[1779758025471,60.85,76790.7,0.0,1.0,0.0,0.00018]
[1779758025525,60.85,76790.18,0.0,1.0,0.0,0.00018]
[1779758026532,60.85,76785.39,0.0,1.0,0.0,0.00018]
[1779758028546,60.85,76782.73,0.0,1.0,0.0,0.00018]
[1779758029552,60.85,76786.81,0.0,1.0,0.0,0.00018]
[1779758030899,60.85,76786.81,0.0,1.0,0.0,0.00018]
[1779758030972,60.85,76786.81,0.0,1.0,0.0,0.00018]
[1779758031567,60.85,76785.53,0.0,1.0,0.0,0.00018]
[1779758033581,60.85,76786.76,0.0,1.0,0.0,0.00018]
[1779758034328,60.85,76786.76,0.0,1.0,0.0,0.00018]
[1779758034472,60.85,76786.76,0.0,1.0,0.0,0.00018]
[1779758034588,60.85,76788.37,0.0,1.0,0.0,0.00018]
[1779758036272,60.85,76787.48,0.0,1.0,0.0,0.00018]
[1779758036473,60.85,76787.48,0.0,1.0,0.0,0.00018]
[1779758036601,60.85,76782.55,0.0,1.0,0.0,0.00018]
[1779758037609,60.85,76778.2,0.0,1.0,0.0,0.00018]
[1779758038616,60.85,76784.31,0.0,1.0,0.0,0.00018]
[1779758039132,60.85,76784.31,0.0,1.0,0.0,0.00018]
[1779758039221,60.85,76784.31,0.0,1.0,0.0,0.00018]
[1779758039895,60.85,76784.31,0.0,1.0,0.0,0.00018]
[1779758039972,60.85,76784.31,0.0,1.0,0.0,0.00018]
[1779758040074,60.85,76781.17,0.0,1.0,0.0,0.00018]
[1779758040974,60.85,76769.56,0.0,1.0,0.0,0.00019]
[1779758041637,60.85,76766.54,0.0,1.0,0.0,0.00019]
[1779758042947,60.85,76766.54,0.0,1.0,0.0,0.00019]
[1779758042972,60.85,76766.54,0.0,1.0,0.0,0.00019]
[1779758043049,60.85,76765.27,0.0,1.0,0.0,0.00019]
[1779758043995,60.85,76765.27,0.0,1.0,0.0,0.00019]
[1779758044096,60.85,76764.98,0.0,1.0,0.0,0.00019]
[1779758044222,60.85,76764.98,0.0,1.0,0.0,0.00019]
[1779758045664,60.85,76767.43,0.0,1.0,0.0,0.00019]
[1779758049193,60.85,76767.29,0.0,1.0,0.0,0.00019]
[1779758049220,60.85,76767.29,0.0,1.0,0.0,0.00019]
[1779758052714,60.85,76764.77,0.0,1.0,0.0,0.00019]
[1779758055138,60.85,76765.69,0.0,1.0,0.0,0.00019]
[1779758055252,60.85,76766.09,0.0,1.0,0.0,0.00019]
[1779758055735,60.85,76763.85,0.0,1.0,0.0,0.00019]
[1779758056782,60.85,76763.85,0.0,1.0,0.0,0.00019]
[1779758056973,60.85,76763.85,0.0,1.0,0.0,0.00019]
[1779758057040,60.85,76763.35,0.0,1.0,0.0,0.00019]
[1779758059161,60.85,76763.86,0.0,1.0,0.0,0.00019]
[1779758059220,60.85,76763.86,0.0,1.0,0.0,0.00019]
[1779758062784,60.85,76761.15,0.0,1.0,0.0,0.0002]
[1779758064798,60.85,76762.72,0.0,1.0,0.0,0.00019]
[1779758065558,60.85,76762.72,0.0,1.0,0.0,0.00019]
[1779758065722,60.85,76762.72,0.0,1.0,0.0,0.00019]
[1779758066812,60.85,76764.65,0.0,1.0,0.0,0.00019]
[1779758067819,60.85,76766.23,0.0,1.0,0.0,0.00019]
[1779758068180,60.85,76766.23,0.0,1.0,0.0,0.00019]
[1779758068221,60.85,76766.23,0.0,1.0,0.0,0.00019]
[1779758068826,60.85,76765.41,0.0,1.0,0.0,0.00019]
[1779758071107,60.85,76765.59,0.0,1.0,0.0,0.00019]
[1779758071220,60.85,76765.55,0.0,1.0,0.0,0.00019]
[1779758071847,60.85,76767.54,0.0,1.0,0.0,0.00019]
[1779758072854,60.85,76768.76,0.0,1.0,0.0,0.00019]
[1779758077889,60.85,76770.57,0.0,1.0,0.0,0.00018]
[1779758078368,60.85,76770.57,0.0,1.0,0.0,0.00018]
[1779758078470,60.85,76770.57,0.0,1.0,0.0,0.00018]
[1779758079903,60.85,76767.9,0.0,1.0,0.0,0.00019]
[1779758080791,60.85,76767.9,0.0,1.0,0.0,0.00019]
[1779758080971,60.85,76767.9,0.0,1.0,0.0,0.00019]
[1779758081072,60.85,76767.1,0.0,1.0,0.0,0.00019]
[1779758081917,60.85,76768.44,0.0,1.0,0.0,0.00019]
[1779758087138,60.85,76768.07,0.0,1.0,0.0,0.00019]
[1779758087224,60.85,76769.01,0.0,1.0,0.0,0.00019]
[1779758087959,60.85,76767.25,0.0,1.0,0.0,0.00019]
[1779758088966,60.85,76768.45,0.0,1.0,0.0,0.00019]
[1779758089977,60.85,76767.16,0.0,1.0,0.0,0.00019]
[1779758090237,60.85,76767.16,0.0,1.0,0.0,0.00019]
[1779758090471,60.85,76767.16,0.0,1.0,0.0,0.00019]
[1779758090984,60.85,76768.93,0.0,1.0,0.0,0.00019]
[1779758094005,60.85,76770.21,0.0,1.0,0.0,0.00018]
[1779758097026,60.85,76771.4,0.0,1.0,0.0,0.00018]
[1779758101072,60.85,76769.81,0.0,1.0,0.0,0.00018]
[1779758103086,60.85,76766.67,0.0,1.0,0.0,0.00019]
[1779758104093,60.85,76764.73,0.0,1.0,0.0,0.00019]
[1779758106107,60.85,76760.63,0.0,1.0,0.0,0.00019]
[1779758107113,60.85,76755.71,0.0,1.0,0.0,0.00019]
[1779758109128,60.85,76750.06,0.0,1.0,0.0,0.0002]
[1779758110136,60.85,76748.62,0.0,1.0,0.0,0.0002]
[1779758111143,60.85,76752.88,0.0,1.0,0.0,0.0002]
[1779758112150,60.85,76755.11,0.0,1.0,0.0,0.00019]
[1779758114164,60.85,76749.9,0.0,1.0,0.0,0.0002]
[1779758115171,60.85,76746.25,0.0,1.0,0.0,0.0002]
[1779758116178,60.85,76742.63,0.0,1.0,0.0,0.0002]
[1779758117186,60.85,76741.27,0.0,1.0,0.0,0.0002]
[1779758120207,60.85,76744.96,0.0,1.0,0.0,0.0002]
[1779758122947,60.85,76744.96,0.0,1.0,0.0,0.0002]
[1779758123584,60.85,76736.66,0.0,1.0,0.0,0.00021]
[1779758124235,60.85,76736.68,0.0,1.0,0.0,0.00021]
[1779758126721,60.85,76736.61,0.0,1.0,0.0,0.00021]
[1779758127256,60.85,76737.81,0.0,1.0,0.0,0.00021]
[1779758128263,60.85,76749.19,0.0,1.0,0.0,0.0002]
[1779758129270,60.85,76749.71,0.0,1.0,0.0,0.0002]
[1779758130827,60.85,76749.71,0.0,1.0,0.0,0.0002]
[1779758130971,60.85,76749.71,0.0,1.0,0.0,0.0002]
[1779758131073,60.85,76748.06,0.0,1.0,0.0,0.00019]
[1779758131440,60.85,76748.06,0.0,1.0,0.0,0.00019]
[1779758131469,60.85,76748.06,0.0,1.0,0.0,0.00019]
[1779758137326,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758138420,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758138920,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758138973,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758139145,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758139221,60.85,76749.73,0.0,1.0,0.0,0.00019]
[1779758139022,60.85,76750.02,0.0,1.0,0.0,0.00019]
[1779758143370,60.85,76751.43,0.0,1.0,0.0,0.00019]
[1779758144375,60.85,76753.64,0.0,1.0,0.0,0.00019]
[1779758145350,60.85,76753.64,0.0,1.0,0.0,0.00019]
[1779758145472,60.85,76753.64,0.0,1.0,0.0,0.00019]
[1779758145573,60.85,76760.03,0.0,1.0,0.0,0.00019]
[1779758146833,60.85,76760.03,0.0,1.0,0.0,0.00019]
[1779758146969,60.85,76760.03,0.0,1.0,0.0,0.00019]
[1779758147072,60.85,76758.6,0.0,1.0,0.0,0.00019]
[1779758149410,60.85,76761.91,0.0,1.0,0.0,0.00018]
[1779758150389,60.85,76761.91,0.0,1.0,0.0,0.00018]
[1779758150502,60.85,76761.91,0.0,1.0,0.0,0.00018]
[1779758150940,60.85,76761.91,0.0,1.0,0.0,0.00018]
[1779758150970,60.85,76761.91,0.0,1.0,0.0,0.00018]
[1779758151041,60.85,76765.0,0.0,1.0,0.0,0.00018]
[1779758151424,60.85,76772.4,0.0,1.0,0.0,0.00018]
[1779758152431,60.85,76776.08,0.0,1.0,0.0,0.00018]
[1779758153438,60.85,76777.7,0.0,1.0,0.0,0.00017]
[1779758154445,60.85,76773.88,0.0,1.0,0.0,0.00018]
[1779758158473,60.85,76772.06,0.0,1.0,0.0,0.00018]
[1779758159480,60.85,76767.0,0.0,1.0,0.0,0.00018]
[1779758160734,60.85,76767.0,0.0,1.0,0.0,0.00018]
[1779758161006,60.85,76767.0,0.0,1.0,0.0,0.00018]
[1779758161047,60.85,76767.72,0.0,1.0,0.0,0.00018]
[1779758161501,60.85,76763.52,0.0,1.0,0.0,0.00018]
[1779758163799,60.85,76762.93,0.0,1.0,0.0,0.00018]
[1779758163971,60.85,76762.93,0.0,1.0,0.0,0.00018]
[1779758164072,60.85,76764.13,0.0,1.0,0.0,0.00018]
[1779758165524,60.85,76767.19,0.0,1.0,0.0,0.00018]
[1779758167137,60.85,76767.19,0.0,1.0,0.0,0.00018]
[1779758167220,60.85,76767.19,0.0,1.0,0.0,0.00018]
[1779758167236,60.85,76764.58,0.0,1.0,0.0,0.00018]
[1779758167488,60.85,76764.58,0.0,1.0,0.0,0.00018]
[1779758167720,60.85,76764.58,0.0,1.0,0.0,0.00018]
[1779758167821,60.85,76765.69,0.0,1.0,0.0,0.00018]
[1779758169552,60.85,76772.19,0.0,1.0,0.0,0.00018]
[1779758170558,60.85,76773.42,0.0,1.0,0.0,0.00018]
[1779758171310,60.85,76773.42,0.0,1.0,0.0,0.00018]
[1779758171499,60.85,76773.42,0.0,1.0,0.0,0.00018]
[1779758172231,60.85,76773.42,0.0,1.0,0.0,0.00018]
[1779758171566,60.85,76773.48,0.0,1.0,0.0,0.00018]
[1779758172473,60.85,76773.48,0.0,1.0,0.0,0.00018]
[1779758172573,60.85,76775.64,0.0,1.0,0.0,0.00018]
[1779758176602,60.85,76779.39,0.0,1.0,0.0,0.00017]
[1779758177609,60.85,76780.78,0.0,1.0,0.0,0.00017]
[1779758179185,60.85,76780.78,0.0,1.0,0.0,0.00017]
[1779758179222,60.85,76780.78,0.0,1.0,0.0,0.00017]
[1779758179257,60.85,76780.78,0.0,1.0,0.0,0.00017]
[1779758178616,60.85,76783.84,0.0,1.0,0.0,0.00017]
[1779758179623,60.85,76787.11,0.0,1.0,0.0,0.00017]
[1779758180630,60.85,76793.34,0.0,1.0,0.0,0.00017]
[1779758182644,60.85,76808.89,0.0,1.0,0.0,0.00016]
[1779758183651,60.85,76788.1,0.0,1.0,0.0,0.00017]
[1779758184671,60.85,76777.87,0.0,1.0,0.0,0.00017]
[1779758186033,60.85,76777.87,0.0,1.0,0.0,0.00017]
[1779758186104,60.85,76769.09,0.0,1.0,0.0,0.00018]
[1779758186753,60.85,76765.58,0.0,1.0,0.0,0.00018]
[1779758187687,60.85,76763.06,0.0,1.0,0.0,0.00018]
[1779758188694,60.85,76756.49,0.0,1.0,0.0,0.00019]
[1779758190708,60.85,76754.74,0.0,1.0,0.0,0.00019]
[1779758191715,60.85,76752.4,0.0,1.0,0.0,0.00019]
[1779758192722,60.85,76750.34,0.0,1.0,0.0,0.00019]
[1779758194736,60.85,76753.05,0.0,1.0,0.0,0.00019]
[1779758195743,60.85,76758.17,0.0,1.0,0.0,0.00018]
[1779758197757,60.85,76760.78,0.0,1.0,0.0,0.00018]
[1779758198764,60.85,76763.41,0.0,1.0,0.0,0.00018]
[1779758199771,60.85,76759.69,0.0,1.0,0.0,0.00018]
[1779758200807,60.85,76759.69,0.0,1.0,0.0,0.00018]
[1779758200970,60.85,76759.69,0.0,1.0,0.0,0.00018]
[1779758201011,60.85,76757.78,0.0,1.0,0.0,0.00018]
[1779758201614,60.85,76757.78,0.0,1.0,0.0,0.00018]
[1779758201722,60.85,76757.78,0.0,1.0,0.0,0.00018]
[1779758201785,60.85,76754.01,0.0,1.0,0.0,0.00018]
[1779758204944,60.85,76753.65,0.0,1.0,0.0,0.00019]
[1779758204975,60.85,76757.66,0.0,1.0,0.0,0.00018]
[1779758206820,60.85,76758.84,0.0,1.0,0.0,0.00018]
[1779758207827,60.85,76756.03,0.0,1.0,0.0,0.00018]
[1779758208834,60.85,76752.17,0.0,1.0,0.0,0.00019]
[1779758209374,60.85,76752.17,0.0,1.0,0.0,0.00019]
[1779758209472,60.85,76752.17,0.0,1.0,0.0,0.00019]
[1779758210183,60.85,76752.17,0.0,1.0,0.0,0.00019]
[1779758210224,60.85,76752.17,0.0,1.0,0.0,0.00019]
[1779758210198,60.85,76753.05,0.0,1.0,0.0,0.00019]
[1779758214876,60.85,76754.53,0.0,1.0,0.0,0.00018]
[1779758215537,60.85,76754.53,0.0,1.0,0.0,0.00018]
[1779758215720,60.85,76754.53,0.0,1.0,0.0,0.00018]
[1779758215827,60.85,76754.53,0.0,1.0,0.0,0.00018]
[1779758215973,60.85,76754.53,0.0,1.0,0.0,0.00018]
[1779758216074,60.85,76754.17,0.0,1.0,0.0,0.00018]
[1779758217897,60.85,76753.13,0.0,1.0,0.0,0.00019]
[1779758221935,60.85,76746.46,0.0,1.0,0.0,0.00019]
[1779758222942,60.85,76743.96,0.0,1.0,0.0,0.00019]
[1779758223741,60.85,76743.96,0.0,1.0,0.0,0.00019]
[1779758224174,60.85,76743.96,0.0,1.0,0.0,0.00019]
[1779758224229,60.85,76742.86,0.0,1.0,0.0,0.00019]
[1779758225903,60.85,76743.39,0.0,1.0,0.0,0.00019]
[1779758225963,60.85,76743.38,0.0,1.0,0.0,0.00019]
[1779758230998,60.85,76744.13,0.0,1.0,0.0,0.00019]
[1779758235150,60.85,76743.79,0.0,1.0,0.0,0.00019]
[1779758235224,60.85,76743.79,0.0,1.0,0.0,0.00019]
[1779758235305,60.85,76743.93,0.0,1.0,0.0,0.00019]
[1779758235797,60.85,76743.93,0.0,1.0,0.0,0.00019]
[1779758235974,60.85,76743.93,0.0,1.0,0.0,0.00019]
[1779758237650,60.85,76744.92,0.0,1.0,0.0,0.00019]
[1779758242077,60.85,76748.58,0.0,1.0,0.0,0.00019]
[1779758243084,60.85,76750.78,0.0,1.0,0.0,0.00019]
[1779758243762,60.85,76750.78,0.0,1.0,0.0,0.00019]
[1779758243973,60.85,76750.78,0.0,1.0,0.0,0.00019]
[1779758244091,60.85,76751.3,0.0,1.0,0.0,0.00019]
[1779758244467,60.85,76751.3,0.0,1.0,0.0,0.00019]
[1779758244722,60.85,76751.3,0.0,1.0,0.0,0.00019]
[1779758247117,60.85,76755.02,0.0,1.0,0.0,0.00018]
[1779758248123,60.85,76763.2,0.0,1.0,0.0,0.00018]
[1779758248588,60.85,76763.2,0.0,1.0,0.0,0.00018]
[1779758248721,60.85,76763.2,0.0,1.0,0.0,0.00018]
[1779758249130,60.85,76766.89,0.0,1.0,0.0,0.00018]
[1779758250137,60.85,76767.87,0.0,1.0,0.0,0.00018]
[1779758250944,60.85,76767.87,0.0,1.0,0.0,0.00018]
[1779758250972,60.85,76767.87,0.0,1.0,0.0,0.00018]
[1779758251144,60.85,76769.08,0.0,1.0,0.0,0.00017]
[1779758256179,60.85,76768.78,0.0,1.0,0.0,0.00017]
[1779758261214,60.85,76768.31,0.0,1.0,0.0,0.00017]
[1779758263172,60.85,76768.45,0.0,1.0,0.0,0.00017]
[1779758263226,60.85,76768.45,0.0,1.0,0.0,0.00017]
[1779758263283,60.85,76769.0,0.0,1.0,0.0,0.00017]
[1779758264235,60.85,76776.38,0.0,1.0,0.0,0.00017]
[1779758264408,60.85,76776.38,0.0,1.0,0.0,0.00017]
[1779758264470,60.85,76776.38,0.0,1.0,0.0,0.00017]
[1779758266249,60.85,76778.14,0.0,1.0,0.0,0.00016]
[1779758269809,60.85,76777.63,0.0,1.0,0.0,0.00017]
[1779758269972,60.85,76777.63,0.0,1.0,0.0,0.00017]
[1779758275312,60.85,76774.56,0.0,1.0,0.0,0.00017]
[1779758276319,60.85,76773.33,0.0,1.0,0.0,0.00017]
[1779758276915,60.85,76773.33,0.0,1.0,0.0,0.00017]
[1779758276972,60.85,76773.33,0.0,1.0,0.0,0.00017]
[1779758277326,60.85,76774.67,0.0,1.0,0.0,0.00017]
[1779758277714,60.85,76774.67,0.0,1.0,0.0,0.00017]
[1779758277722,60.85,76774.67,0.0,1.0,0.0,0.00017]
[1779758279340,60.85,76772.64,0.0,1.0,0.0,0.00017]
[1779758280347,60.85,76770.17,0.0,1.0,0.0,0.00017]
[1779758280928,60.85,76770.17,0.0,1.0,0.0,0.00017]
[1779758280972,60.85,76770.17,0.0,1.0,0.0,0.00017]
[1779758281057,60.85,76770.17,0.0,1.0,0.0,0.00017]
[1779758281222,60.85,76770.17,0.0,1.0,0.0,0.00017]
[1779758281354,60.85,76770.12,0.0,1.0,0.0,0.00017]
[1779758283368,60.85,76771.1,0.0,1.0,0.0,0.00017]
[1779758284331,60.85,76771.1,0.0,1.0,0.0,0.00017]
[1779758284375,60.85,76770.07,0.0,1.0,0.0,0.00017]
[1779758284472,60.85,76770.07,0.0,1.0,0.0,0.00017]
[1779758287396,60.85,76770.94,0.0,1.0,0.0,0.00017]
[1779758288878,60.85,76770.94,0.0,1.0,0.0,0.00017]
[1779758288973,60.85,76770.94,0.0,1.0,0.0,0.00017]
[1779758289017,60.85,76771.84,0.0,1.0,0.0,0.00017]
[1779758289452,60.85,76771.84,0.0,1.0,0.0,0.00017]
[1779758289471,60.85,76771.84,0.0,1.0,0.0,0.00017]
[1779758289553,60.85,76777.83,0.0,1.0,0.0,0.00017]
[1779758290418,60.85,76788.5,0.0,1.0,0.0,0.00016]
[1779758292117,60.85,76788.5,0.0,1.0,0.0,0.00016]
[1779758292222,60.85,76788.5,0.0,1.0,0.0,0.00016]
[1779758292270,60.85,76788.5,0.0,1.0,0.0,0.00016]
[1779758292277,60.85,76788.97,0.0,1.0,0.0,0.00016]
[1779758292472,60.85,76788.97,0.0,1.0,0.0,0.00016]
[1779758295452,60.85,76790.41,0.0,1.0,0.0,0.00016]
[1779758296459,60.85,76789.12,0.0,1.0,0.0,0.00016]
[1779758297466,60.85,76790.44,0.0,1.0,0.0,0.00016]
[1779758298413,60.85,76790.44,0.0,1.0,0.0,0.00016]
[1779758298471,60.85,76790.44,0.0,1.0,0.0,0.00016]
[1779758298473,60.85,76792.58,0.0,1.0,0.0,0.00016]
[1779758299480,60.85,76797.42,0.0,1.0,0.0,0.00015]
[1779758301434,60.85,76797.83,0.0,1.0,0.0,0.00015]
[1779758301473,60.85,76797.83,0.0,1.0,0.0,0.00015]
[1779758302350,60.85,76797.83,0.0,1.0,0.0,0.00015]
[1779758301494,60.85,76799.12,0.0,1.0,0.0,0.00015]
[1779758302501,60.85,76796.53,0.0,1.0,0.0,0.00015]
[1779758303508,60.85,76795.42,0.0,1.0,0.0,0.00015]
[1779758305363,60.85,76795.42,0.0,1.0,0.0,0.00015]
[1779758304515,60.85,76796.76,0.0,1.0,0.0,0.00015]
[1779758305471,60.85,76796.76,0.0,1.0,0.0,0.00015]
[1779758305521,60.85,76801.59,0.0,1.0,0.0,0.00015]
[1779758306584,60.85,76801.59,0.0,1.0,0.0,0.00015]
[1779758306721,60.85,76801.59,0.0,1.0,0.0,0.00015]
[1779758306807,60.85,76796.54,0.0,1.0,0.0,0.00015]
[1779758307536,60.85,76795.66,0.0,1.0,0.0,0.00015]
[1779758310128,60.85,76795.87,0.0,1.0,0.0,0.00015]
[1779758310226,60.85,76795.87,0.0,1.0,0.0,0.00015]
[1779758310229,60.85,76796.96,0.0,1.0,0.0,0.00015]
[1779758310558,60.85,76798.79,0.0,1.0,0.0,0.00015]
[1779758311566,60.85,76797.78,0.0,1.0,0.0,0.00015]
[1779758312572,60.85,76798.72,0.0,1.0,0.0,0.00015]
[1779758315074,60.85,76800.62,0.0,1.0,0.0,0.00015]
[1779758317607,60.85,76799.05,0.0,1.0,0.0,0.00015]
[1779758318432,60.85,76799.05,0.0,1.0,0.0,0.00015]
[1779758318471,60.85,76799.05,0.0,1.0,0.0,0.00015]
[1779758319333,60.85,76799.05,0.0,1.0,0.0,0.00015]
[1779758318614,60.85,76797.42,0.0,1.0,0.0,0.00015]
[1779758319476,60.85,76797.42,0.0,1.0,0.0,0.00015]
[1779758321635,60.85,76799.24,0.0,1.0,0.0,0.00015]
[1779758323250,60.85,76799.24,0.0,1.0,0.0,0.00015]
[1779758323322,60.85,76797.95,0.0,1.0,0.0,0.00015]
[1779758323470,60.85,76797.95,0.0,1.0,0.0,0.00015]
[1779758324233,60.85,76797.95,0.0,1.0,0.0,0.00015]
[1779758324323,60.85,76795.24,0.0,1.0,0.0,0.00015]
[1779758324475,60.85,76795.24,0.0,1.0,0.0,0.00015]
[1779758324656,60.85,76794.32,0.0,1.0,0.0,0.00015]
[1779758325663,60.85,76797.13,0.0,1.0,0.0,0.00015]
[1779758327276,60.85,76797.13,0.0,1.0,0.0,0.00015]
[1779758327313,60.85,76795.47,0.0,1.0,0.0,0.00015]
[1779758327470,60.85,76795.47,0.0,1.0,0.0,0.00015]
[1779758328088,60.85,76795.47,0.0,1.0,0.0,0.00015]
[1779758328220,60.85,76795.47,0.0,1.0,0.0,0.00015]
[1779758328307,60.85,76795.76,0.0,1.0,0.0,0.00015]
[1779758331994,60.85,76795.67,0.0,1.0,0.0,0.00015]
[1779758333719,60.85,76791.4,0.0,1.0,0.0,0.00015]
[1779758334726,60.85,76787.5,0.0,1.0,0.0,0.00016]
[1779758335631,60.85,76787.5,0.0,1.0,0.0,0.00016]
[1779758335736,60.85,76787.5,0.0,1.0,0.0,0.00016]
[1779758335837,60.85,76788.94,0.0,1.0,0.0,0.00015]
[1779758336740,60.85,76786.5,0.0,1.0,0.0,0.00016]
[1779758337747,60.85,76788.78,0.0,1.0,0.0,0.00015]
[1779758338538,60.85,76788.78,0.0,1.0,0.0,0.00015]
[1779758338727,60.85,76788.78,0.0,1.0,0.0,0.00015]
[1779758338754,60.85,76790.32,0.0,1.0,0.0,0.00015]
[1779758339982,60.85,76790.32,0.0,1.0,0.0,0.00015]
[1779758340222,60.85,76790.32,0.0,1.0,0.0,0.00015]
[1779758340323,60.85,76789.92,0.0,1.0,0.0,0.00015]
[1779758340768,60.85,76790.78,0.0,1.0,0.0,0.00015]
[1779758342782,60.85,76788.65,0.0,1.0,0.0,0.00015]
[1779758343814,60.85,76788.65,0.0,1.0,0.0,0.00015]
[1779758343980,60.85,76788.65,0.0,1.0,0.0,0.00015]
[1779758343984,60.85,76789.28,0.0,1.0,0.0,0.00015]
[1779758348433,60.85,76789.04,0.0,1.0,0.0,0.00015]
[1779758348948,60.85,76789.04,0.0,1.0,0.0,0.00015]
[1779758348977,60.85,76789.04,0.0,1.0,0.0,0.00015]
[1779758349079,60.85,76786.97,0.0,1.0,0.0,0.00016]
[1779758352852,60.85,76785.18,0.0,1.0,0.0,0.00016]
[1779758353859,60.85,76777.3,0.0,1.0,0.0,0.00016]
[1779758354865,60.85,76770.9,0.0,1.0,0.0,0.00016]
[1779758355891,60.85,76770.9,0.0,1.0,0.0,0.00016]
[1779758355998,60.85,76770.9,0.0,1.0,0.0,0.00016]
[1779758356073,60.85,76770.22,0.0,1.0,0.0,0.00016]
[1779758360606,60.85,76770.06,0.0,1.0,0.0,0.00017]
[1779758360909,60.85,76770.64,0.0,1.0,0.0,0.00016]
[1779758361920,60.85,76773.08,0.0,1.0,0.0,0.00016]
[1779758362924,60.85,76783.47,0.0,1.0,0.0,0.00016]
[1779758363931,60.85,76787.23,0.0,1.0,0.0,0.00016]
[1779758365064,60.85,76787.23,0.0,1.0,0.0,0.00016]
[1779758365225,60.85,76787.23,0.0,1.0,0.0,0.00016]
[1779758365288,60.85,76788.6,0.0,1.0,0.0,0.00015]
[1779758365945,60.85,76790.6,0.0,1.0,0.0,0.00015]
[1779758368966,60.85,76789.24,0.0,1.0,0.0,0.00015]
[1779758369915,60.85,76789.24,0.0,1.0,0.0,0.00015]
[1779758369973,60.85,76789.24,0.0,1.0,0.0,0.00015]
[1779758370016,60.85,76790.65,0.0,1.0,0.0,0.00015]
[1779758371987,60.85,76791.12,0.0,1.0,0.0,0.00015]
[1779758376039,60.85,76791.19,0.0,1.0,0.0,0.00015]
[1779758376222,60.85,76791.19,0.0,1.0,0.0,0.00015]
[1779758378035,60.85,76786.9,0.0,1.0,0.0,0.00015]
[1779758379464,60.85,76786.9,0.0,1.0,0.0,0.00015]
[1779758379474,60.85,76786.9,0.0,1.0,0.0,0.00015]
[1779758379470,60.85,76780.84,0.0,1.0,0.0,0.00015]
[1779758380049,60.85,76773.99,0.0,1.0,0.0,0.00016]
[1779758384077,60.85,76772.55,0.0,1.0,0.0,0.00016]
[1779758385084,60.85,76771.3,0.0,1.0,0.0,0.00016]
[1779758385765,60.85,76771.3,0.0,1.0,0.0,0.00016]
[1779758385975,60.85,76771.3,0.0,1.0,0.0,0.00016]
[1779758387098,60.85,76770.26,0.0,1.0,0.0,0.00016]
[1779758389112,60.85,76771.07,0.0,1.0,0.0,0.00016]
[1779758390120,60.85,76773.37,0.0,1.0,0.0,0.00016]
[1779758391127,60.85,76775.05,0.0,1.0,0.0,0.00016]
[1779758392134,60.85,76778.21,0.0,1.0,0.0,0.00016]
[1779758392525,60.85,76778.21,0.0,1.0,0.0,0.00016]
[1779758392722,60.85,76778.21,0.0,1.0,0.0,0.00016]
[1779758393141,60.85,76778.82,0.0,1.0,0.0,0.00016]
[1779758398176,60.85,76776.25,0.0,1.0,0.0,0.00016]
[1779758399183,60.85,76774.25,0.0,1.0,0.0,0.00016]
[1779758399840,60.85,76774.25,0.0,1.0,0.0,0.00016]
[1779758399974,60.85,76774.25,0.0,1.0,0.0,0.00016]
[1779758401197,60.85,76777.11,0.0,1.0,0.0,0.00016]
[1779758402204,60.85,76779.08,0.0,1.0,0.0,0.00016]
[1779758403775,60.85,76779.11,0.0,1.0,0.0,0.00016]
[1779758403978,60.85,76779.11,0.0,1.0,0.0,0.00016]
[1779758404218,60.85,76774.74,0.0,1.0,0.0,0.00016]
[1779758407239,60.85,76771.06,0.0,1.0,0.0,0.00016]
[1779758408117,60.85,76771.06,0.0,1.0,0.0,0.00016]
[1779758408221,60.85,76771.06,0.0,1.0,0.0,0.00016]
[1779758409254,60.85,76783.14,0.0,1.0,0.0,0.00015]
[1779758409850,60.85,76783.14,0.0,1.0,0.0,0.00015]
[1779758409973,60.85,76783.14,0.0,1.0,0.0,0.00015]
[1779758410260,60.85,76783.52,0.0,1.0,0.0,0.00015]
[1779758411267,60.85,76782.99,0.0,1.0,0.0,0.00015]
[1779758412275,60.85,76787.05,0.0,1.0,0.0,0.00015]
[1779758413122,60.85,76787.05,0.0,1.0,0.0,0.00015]
[1779758413226,60.85,76787.05,0.0,1.0,0.0,0.00015]
[1779758413282,60.85,76787.78,0.0,1.0,0.0,0.00015]
[1779758417310,60.85,76786.15,0.0,1.0,0.0,0.00015]
[1779758420547,60.85,76785.97,0.0,1.0,0.0,0.00015]
[1779758420724,60.85,76785.97,0.0,1.0,0.0,0.00015]
[1779758421338,60.85,76785.01,0.0,1.0,0.0,0.00015]
[1779758422345,60.85,76785.72,0.0,1.0,0.0,0.00015]
[1779758423356,60.85,76783.42,0.0,1.0,0.0,0.00015]
[1779758425424,60.85,76783.42,0.0,1.0,0.0,0.00015]
[1779758425470,60.85,76783.42,0.0,1.0,0.0,0.00015]
[1779758426373,60.85,76782.21,0.0,1.0,0.0,0.00015]
[1779758427380,60.85,76780.84,0.0,1.0,0.0,0.00015]
[1779758428387,60.85,76779.71,0.0,1.0,0.0,0.00015]
[1779758430401,60.85,76780.8,0.0,1.0,0.0,0.00015]
[1779758431410,60.85,76781.14,0.0,1.0,0.0,0.00015]
[1779758432416,60.85,76782.24,0.0,1.0,0.0,0.00015]
[1779758433423,60.85,76780.77,0.0,1.0,0.0,0.00015]
[1779758434387,60.85,76780.77,0.0,1.0,0.0,0.00015]
[1779758434475,60.85,76780.77,0.0,1.0,0.0,0.00015]
[1779758434431,60.85,76781.61,0.0,1.0,0.0,0.00015]
[1779758437452,60.85,76780.56,0.0,1.0,0.0,0.00015]
[1779758438182,60.85,76780.56,0.0,1.0,0.0,0.00015]
[1779758438224,60.85,76780.56,0.0,1.0,0.0,0.00015]
[1779758438459,60.85,76781.97,0.0,1.0,0.0,0.00015]
[1779758441481,60.85,76780.67,0.0,1.0,0.0,0.00015]
[1779758442536,60.85,76780.67,0.0,1.0,0.0,0.00015]
[1779758442488,60.85,76776.01,0.0,1.0,0.0,0.00015]
[1779758442722,60.85,76776.01,0.0,1.0,0.0,0.00015]
[1779758444502,60.85,76771.13,0.0,1.0,0.0,0.00016]
[1779758447523,60.85,76768.67,0.0,1.0,0.0,0.00016]
[1779758447662,60.85,76768.67,0.0,1.0,0.0,0.00016]
[1779758447720,60.85,76768.67,0.0,1.0,0.0,0.00016]
[1779758450544,60.85,76767.47,0.0,1.0,0.0,0.00016]
[1779758451551,60.85,76768.3,0.0,1.0,0.0,0.00016]
[1779758453336,60.85,76768.3,0.0,1.0,0.0,0.00016]
[1779758453471,60.85,76768.3,0.0,1.0,0.0,0.00016]
[1779758453438,60.85,76765.44,0.0,1.0,0.0,0.00016]
[1779758453565,60.85,76766.15,0.0,1.0,0.0,0.00016]
[1779758455579,60.85,76766.95,0.0,1.0,0.0,0.00016]
[1779758459840,60.85,76766.89,0.0,1.0,0.0,0.00016]
[1779758459979,60.85,76766.89,0.0,1.0,0.0,0.00016]
[1779758460044,60.85,76767.92,0.0,1.0,0.0,0.00016]
[1779758462629,60.85,76766.55,0.0,1.0,0.0,0.00016]
[1779758467663,60.85,76766.43,0.0,1.0,0.0,0.00016]
[1779758468670,60.85,76767.55,0.0,1.0,0.0,0.00016]
[1779758473705,60.85,76767.24,0.0,1.0,0.0,0.00016]
[1779758475719,60.85,76766.58,0.0,1.0,0.0,0.00016]
[1779758480755,60.85,76766.45,0.0,1.0,0.0,0.00016]
[1779758482769,60.85,76761.5,0.0,1.0,0.0,0.00016]
[1779758483776,60.85,76762.06,0.0,1.0,0.0,0.00016]
[1779758484783,60.85,76762.64,0.0,1.0,0.0,0.00016]
[1779758489818,60.85,76762.96,0.0,1.0,0.0,0.00016]
[1779758490825,60.85,76759.74,0.0,1.0,0.0,0.00016]
[1779758492056,60.85,76759.74,0.0,1.0,0.0,0.00016]
[1779758492158,60.85,76752.11,0.0,1.0,0.0,0.00016]
[1779758493295,60.85,76750.01,0.0,1.0,0.0,0.00016]
[1779758493973,60.85,76750.01,0.0,1.0,0.0,0.00016]
[1779758494044,60.85,76750.0,0.0,1.0,0.0,0.00016]
[1779758494853,60.85,76747.33,0.0,1.0,0.0,0.00016]
[1779758496867,60.85,76745.55,0.0,1.0,0.0,0.00017]
[1779758497875,60.85,76744.31,0.0,1.0,0.0,0.00017]
[1779758498881,60.85,76743.76,0.0,1.0,0.0,0.00017]
[1779758499888,60.85,76741.65,0.0,1.0,0.0,0.00017]
[1779758500895,60.85,76740.96,0.0,1.0,0.0,0.00017]
[1779758502134,60.85,76740.96,0.0,1.0,0.0,0.00017]
[1779758502566,60.85,76741.97,0.0,1.0,0.0,0.00017]
[1779758502909,60.85,76741.42,0.0,1.0,0.0,0.00017]
[1779758503971,60.85,76741.42,0.0,1.0,0.0,0.00017]
[1779758504011,60.85,76742.05,0.0,1.0,0.0,0.00017]
[1779758508951,60.85,76746.16,0.0,1.0,0.0,0.00017]
[1779758509958,60.85,76748.21,0.0,1.0,0.0,0.00016]
[1779758510784,60.85,76748.21,0.0,1.0,0.0,0.00016]
[1779758510973,60.85,76748.21,0.0,1.0,0.0,0.00016]
[1779758514993,60.85,76747.04,0.0,1.0,0.0,0.00016]
[1779758517007,60.85,76744.1,0.0,1.0,0.0,0.00017]
[1779758517798,60.85,76744.1,0.0,1.0,0.0,0.00017]
[1779758517971,60.85,76744.1,0.0,1.0,0.0,0.00017]
[1779758518014,60.85,76744.84,0.0,1.0,0.0,0.00017]
[1779758521035,60.85,76743.64,0.0,1.0,0.0,0.00017]
[1779758521940,60.85,76743.64,0.0,1.0,0.0,0.00017]
[1779758523800,60.85,76742.35,0.0,1.0,0.0,0.00017]
[1779758523970,60.85,76742.35,0.0,1.0,0.0,0.00017]
[1779758524056,60.85,76740.84,0.0,1.0,0.0,0.00017]
[1779758527077,60.85,76738.51,0.0,1.0,0.0,0.00017]
[1779758529861,60.85,76738.61,0.0,1.0,0.0,0.00017]
[1779758529904,60.85,76738.61,0.0,1.0,0.0,0.00017]
[1779758529971,60.85,76738.61,0.0,1.0,0.0,0.00017]
[1779758530099,60.85,76739.84,0.0,1.0,0.0,0.00017]
[1779758534690,60.85,76739.83,0.0,1.0,0.0,0.00017]
[1779758534721,60.85,76739.83,0.0,1.0,0.0,0.00017]
[1779758534754,60.85,76739.83,0.0,1.0,0.0,0.00017]
[1779758534971,60.85,76739.83,0.0,1.0,0.0,0.00017]
[1779758535134,60.85,76739.57,0.0,1.0,0.0,0.00017]
[1779758536141,60.85,76740.94,0.0,1.0,0.0,0.00017]
[1779758537148,60.85,76744.79,0.0,1.0,0.0,0.00017]
[1779758538575,60.85,76744.79,0.0,1.0,0.0,0.00017]
[1779758538657,60.85,76745.11,0.0,1.0,0.0,0.00017]
[1779758538721,60.85,76745.11,0.0,1.0,0.0,0.00017]
[1779758539162,60.85,76744.97,0.0,1.0,0.0,0.00017]
[1779758541176,60.85,76755.95,0.0,1.0,0.0,0.00016]
[1779758543164,60.85,76756.46,0.0,1.0,0.0,0.00016]
[1779758543221,60.85,76756.46,0.0,1.0,0.0,0.00016]
[1779758543233,60.85,76756.46,0.0,1.0,0.0,0.00016]
[1779758543471,60.85,76756.46,0.0,1.0,0.0,0.00016]
[1779758543572,60.85,76758.5,0.0,1.0,0.0,0.00016]
[1779758548895,60.85,76758.63,0.0,1.0,0.0,0.00016]
[1779758551294,60.85,76758.97,0.0,1.0,0.0,0.00016]
[1779758551393,60.85,76758.97,0.0,1.0,0.0,0.00016]
[1779758551471,60.85,76758.97,0.0,1.0,0.0,0.00016]
[1779758551566,60.85,76759.2,0.0,1.0,0.0,0.00015]
[1779758557290,60.85,76759.84,0.0,1.0,0.0,0.00015]
[1779758558734,60.85,76759.65,0.0,1.0,0.0,0.00015]
[1779758558875,60.85,76759.65,0.0,1.0,0.0,0.00015]
[1779758558971,60.85,76759.65,0.0,1.0,0.0,0.00015]
[1779758559304,60.85,76759.58,0.0,1.0,0.0,0.00015]
[1779758561319,60.85,76762.05,0.0,1.0,0.0,0.00015]
[1779758563333,60.85,76760.66,0.0,1.0,0.0,0.00015]
[1779758563996,60.85,76760.66,0.0,1.0,0.0,0.00015]
[1779758564048,60.85,76760.66,0.0,1.0,0.0,0.00015]
[1779758564221,60.85,76760.66,0.0,1.0,0.0,0.00015]
[1779758564341,60.85,76760.35,0.0,1.0,0.0,0.00015]
[1779758569376,60.85,76760.73,0.0,1.0,0.0,0.00015]
[1779758574411,60.85,76760.38,0.0,1.0,0.0,0.00015]
[1779758576832,60.85,76760.48,0.0,1.0,0.0,0.00015]
[1779758576971,60.85,76760.48,0.0,1.0,0.0,0.00015]
[1779758577471,60.85,76760.48,0.0,1.0,0.0,0.00015]
[1779758577572,60.85,76760.48,0.0,1.0,0.0,0.00015]
[1779758577722,60.85,76760.48,0.0,1.0,0.0,0.00015]
[1779758582467,60.85,76744.98,0.0,1.0,0.0,0.00016]
[1779758583474,60.85,76739.97,0.0,1.0,0.0,0.00016]
[1779758584081,60.85,76739.97,0.0,1.0,0.0,0.00016]
[1779758584221,60.85,76739.97,0.0,1.0,0.0,0.00016]
[1779758587811,60.85,76739.07,0.0,1.0,0.0,0.00016]
[1779758587813,60.85,76739.07,0.0,1.0,0.0,0.00016]
[1779758587978,60.85,76739.07,0.0,1.0,0.0,0.00016]
[1779758588509,60.85,76739.24,0.0,1.0,0.0,0.00016]
[1779758593545,60.85,76739.07,0.0,1.0,0.0,0.00016]
[1779758596566,60.85,76740.82,0.0,1.0,0.0,0.00016]
[1779758597882,60.85,76740.73,0.0,1.0,0.0,0.00016]
[1779758597887,60.85,76740.73,0.0,1.0,0.0,0.00016]
[1779758597974,60.85,76740.73,0.0,1.0,0.0,0.00016]
[1779758598580,60.85,76747.21,0.0,1.0,0.0,0.00016]
[1779758600596,60.85,76744.76,0.0,1.0,0.0,0.00016]
[1779758601568,60.85,76744.76,0.0,1.0,0.0,0.00016]
[1779758601573,60.85,76744.76,0.0,1.0,0.0,0.00016]
[1779758601603,60.85,76738.05,0.0,1.0,0.0,0.00017]
[1779758601720,60.85,76738.05,0.0,1.0,0.0,0.00017]
[1779758607646,60.85,76737.34,0.0,1.0,0.0,0.00017]
[1779758611674,60.85,76736.66,0.0,1.0,0.0,0.00016]
[1779758612672,60.85,76736.66,0.0,1.0,0.0,0.00016]
[1779758612681,60.85,76736.81,0.0,1.0,0.0,0.00016]
[1779758612722,60.85,76736.81,0.0,1.0,0.0,0.00016]
[1779758613688,60.85,76736.62,0.0,1.0,0.0,0.00016]
[1779758615703,60.85,76738.14,0.0,1.0,0.0,0.00016]
[1779758617445,60.85,76737.72,0.0,1.0,0.0,0.00016]
[1779758617451,60.85,76737.72,0.0,1.0,0.0,0.00016]
[1779758617470,60.85,76737.72,0.0,1.0,0.0,0.00016]
[1779758617716,60.85,76737.73,0.0,1.0,0.0,0.00016]
[1779758620737,60.85,76736.4,0.0,1.0,0.0,0.00016]
[1779758622864,60.85,76735.47,0.0,1.0,0.0,0.00016]
[1779758622869,60.85,76735.47,0.0,1.0,0.0,0.00016]
[1779758622989,60.85,76735.47,0.0,1.0,0.0,0.00016]
[1779758623035,60.85,76735.09,0.0,1.0,0.0,0.00016]
[1779758623758,60.85,76742.09,0.0,1.0,0.0,0.00016]
[1779758627606,60.85,76741.24,0.0,1.0,0.0,0.00016]
[1779758627707,60.85,76739.23,0.0,1.0,0.0,0.00016]
[1779758628793,60.85,76743.22,0.0,1.0,0.0,0.00016]
[1779758629800,60.85,76754.71,0.0,1.0,0.0,0.00015]
[1779758630994,60.85,76754.71,0.0,1.0,0.0,0.00015]
[1779758631219,60.85,76754.71,0.0,1.0,0.0,0.00015]
[1779758631375,60.85,76754.71,0.0,1.0,0.0,0.00015]
[1779758631472,60.85,76754.71,0.0,1.0,0.0,0.00015]
[1779758631573,60.85,76754.69,0.0,1.0,0.0,0.00015]
[1779758631814,60.85,76756.2,0.0,1.0,0.0,0.00015]
[1779758632821,60.85,76758.12,0.0,1.0,0.0,0.00015]
[1779758637856,60.85,76757.86,0.0,1.0,0.0,0.00015]
[1779758639258,60.85,76757.86,0.0,1.0,0.0,0.00015]
[1779758639401,60.85,76757.86,0.0,1.0,0.0,0.00015]
[1779758639472,60.85,76757.86,0.0,1.0,0.0,0.00015]
[1779758639502,60.85,76757.96,0.0,1.0,0.0,0.00015]
[1779758641885,60.85,76759.16,0.0,1.0,0.0,0.00015]
[1779758645400,60.85,76759.14,0.0,1.0,0.0,0.00015]
[1779758645473,60.85,76759.14,0.0,1.0,0.0,0.00015]
[1779758645490,60.85,76759.14,0.0,1.0,0.0,0.00015]
[1779758645723,60.85,76759.14,0.0,1.0,0.0,0.00015]
[1779758645499,60.85,76758.94,0.0,1.0,0.0,0.00015]
[1779758646921,60.85,76757.74,0.0,1.0,0.0,0.00015]
[1779758649079,60.85,76758.52,0.0,1.0,0.0,0.00015]
[1779758649222,60.85,76758.52,0.0,1.0,0.0,0.00015]
[1779758649304,60.85,76757.72,0.0,1.0,0.0,0.00015]
[1779758650589,60.85,76757.72,0.0,1.0,0.0,0.00015]
[1779758650722,60.85,76757.72,0.0,1.0,0.0,0.00015]
[1779758654116,60.85,76758.8,0.0,1.0,0.0,0.00015]
[1779758654220,60.85,76758.8,0.0,1.0,0.0,0.00015]
[1779758654321,60.85,76757.07,0.0,1.0,0.0,0.00015]
[1779758655285,60.85,76757.07,0.0,1.0,0.0,0.00015]
[1779758655470,60.85,76757.07,0.0,1.0,0.0,0.00015]
[1779758655530,60.85,76755.36,0.0,1.0,0.0,0.00015]
[1779758655984,60.85,76752.65,0.0,1.0,0.0,0.00015]
[1779758657015,60.85,76752.65,0.0,1.0,0.0,0.00015]
[1779758657222,60.85,76752.65,0.0,1.0,0.0,0.00015]
[1779758657230,60.85,76760.06,0.0,1.0,0.0,0.00015]
[1779758658285,60.85,76760.06,0.0,1.0,0.0,0.00015]
[1779758658471,60.85,76760.06,0.0,1.0,0.0,0.00015]
[1779758658479,60.85,76762.73,0.0,1.0,0.0,0.00015]
[1779758662917,60.85,76761.81,0.0,1.0,0.0,0.00015]
[1779758662971,60.85,76761.81,0.0,1.0,0.0,0.00015]
[1779758671089,60.85,76762.96,0.0,1.0,0.0,0.00014]
[1779758673103,60.85,76764.55,0.0,1.0,0.0,0.00014]
[1779758676124,60.85,76762.06,0.0,1.0,0.0,0.00014]
[1779758678587,60.85,76761.31,0.0,1.0,0.0,0.00014]
[1779758678644,60.85,76761.31,0.0,1.0,0.0,0.00014]
[1779758678720,60.85,76761.31,0.0,1.0,0.0,0.00014]
[1779758678688,60.85,76760.47,0.0,1.0,0.0,0.00014]
[1779758679144,60.85,76761.71,0.0,1.0,0.0,0.00014]
[1779758682166,60.85,76760.24,0.0,1.0,0.0,0.00014]
[1779758683175,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758684196,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758684220,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758684247,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758684471,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758684572,60.85,76761.45,0.0,1.0,0.0,0.00014]
[1779758690222,60.85,76762.09,0.0,1.0,0.0,0.00014]
[1779758694682,60.85,76761.41,0.0,1.0,0.0,0.00014]
[1779758694719,60.85,76761.41,0.0,1.0,0.0,0.00014]
[1779758694775,60.85,76761.41,0.0,1.0,0.0,0.00014]
[1779758694784,60.85,76761.99,0.0,1.0,0.0,0.00014]
[1779758694971,60.85,76761.99,0.0,1.0,0.0,0.00014]
[1779758695257,60.85,76760.6,0.0,1.0,0.0,0.00014]
[1779758697271,60.85,76761.7,0.0,1.0,0.0,0.00014]
[1779758700292,60.85,76758.25,0.0,1.0,0.0,0.00015]
[1779758701507,60.85,76758.25,0.0,1.0,0.0,0.00015]
[1779758701642,60.85,76758.25,0.0,1.0,0.0,0.00015]
[1779758701725,60.85,76758.25,0.0,1.0,0.0,0.00015]
[1779758701750,60.85,76757.76,0.0,1.0,0.0,0.00015]
[1779758703313,60.85,76750.37,0.0,1.0,0.0,0.00015]
[1779758704304,60.85,76750.37,0.0,1.0,0.0,0.00015]
[1779758704481,60.85,76750.37,0.0,1.0,0.0,0.00015]
[1779758704508,60.85,76752.68,0.0,1.0,0.0,0.00015]
[1779758705961,60.85,76752.45,0.0,1.0,0.0,0.00015]
[1779758705973,60.85,76752.45,0.0,1.0,0.0,0.00015]
[1779758706334,60.85,76749.8,0.0,1.0,0.0,0.00015]
[1779758709555,60.85,76749.99,0.0,1.0,0.0,0.00015]
[1779758709723,60.85,76749.99,0.0,1.0,0.0,0.00015]
[1779758709788,60.85,76743.37,0.0,1.0,0.0,0.00015]
[1779758711370,60.85,76740.87,0.0,1.0,0.0,0.00015]
[1779758714787,60.85,76740.54,0.0,1.0,0.0,0.00015]
[1779758714811,60.85,76739.2,0.0,1.0,0.0,0.00016]
[1779758714887,60.85,76739.2,0.0,1.0,0.0,0.00016]
[1779758714971,60.85,76739.2,0.0,1.0,0.0,0.00016]
[1779758715398,60.85,76741.31,0.0,1.0,0.0,0.00015]
[1779758717411,60.85,76737.52,0.0,1.0,0.0,0.00016]
[1779758718521,60.85,76737.52,0.0,1.0,0.0,0.00016]
[1779758718587,60.85,76737.52,0.0,1.0,0.0,0.00016]
[1779758718721,60.85,76737.52,0.0,1.0,0.0,0.00016]
[1779758718603,60.85,76738.18,0.0,1.0,0.0,0.00016]
[1779758719426,60.85,76735.13,0.0,1.0,0.0,0.00016]
[1779758720433,60.85,76734.31,0.0,1.0,0.0,0.00016]
[1779758725468,60.85,76736.57,0.0,1.0,0.0,0.00016]
[1779758725988,60.85,76736.57,0.0,1.0,0.0,0.00016]
[1779758725998,60.85,76736.57,0.0,1.0,0.0,0.00016]
[1779758726223,60.85,76736.57,0.0,1.0,0.0,0.00016]
[1779758726475,60.85,76742.24,0.0,1.0,0.0,0.00015]
[1779758731510,60.85,76742.55,0.0,1.0,0.0,0.00015]
[1779758732518,60.85,76741.71,0.0,1.0,0.0,0.00015]
[1779758733524,60.85,76735.92,0.0,1.0,0.0,0.00015]
[1779758734636,60.85,76735.92,0.0,1.0,0.0,0.00015]
[1779758734692,60.85,76735.92,0.0,1.0,0.0,0.00015]
[1779758734720,60.85,76735.92,0.0,1.0,0.0,0.00015]
[1779758734793,60.85,76736.52,0.0,1.0,0.0,0.00015]
[1779758736545,60.85,76733.19,0.0,1.0,0.0,0.00015]
[1779758738932,60.85,76733.0,0.0,1.0,0.0,0.00015]
[1779758738937,60.85,76733.0,0.0,1.0,0.0,0.00015]
[1779758738971,60.85,76733.0,0.0,1.0,0.0,0.00015]
[1779758739566,60.85,76728.49,0.0,1.0,0.0,0.00016]
[1779758740573,60.85,76727.41,0.0,1.0,0.0,0.00016]
[1779758742587,60.85,76724.91,0.0,1.0,0.0,0.00016]
[1779758743594,60.85,76724.06,0.0,1.0,0.0,0.00016]
[1779758743909,60.85,76724.06,0.0,1.0,0.0,0.00016]
[1779758743913,60.85,76724.06,0.0,1.0,0.0,0.00016]
[1779758743971,60.85,76724.06,0.0,1.0,0.0,0.00016]
[1779758744601,60.85,76724.29,0.0,1.0,0.0,0.00016]
[1779758747622,60.85,76723.27,0.0,1.0,0.0,0.00016]
[1779758748629,60.85,76724.1,0.0,1.0,0.0,0.00016]
[1779758749679,60.85,76724.1,0.0,1.0,0.0,0.00016]
[1779758749720,60.85,76724.1,0.0,1.0,0.0,0.00016]
[1779758749779,60.85,76724.1,0.0,1.0,0.0,0.00016]
[1779758749780,60.85,76723.38,0.0,1.0,0.0,0.00016]
[1779758749972,60.85,76723.38,0.0,1.0,0.0,0.00016]
[1779758756685,60.85,76723.35,0.0,1.0,0.0,0.00016]
[1779758757693,60.85,76722.64,0.0,1.0,0.0,0.00016]
[1779758758308,60.85,76722.64,0.0,1.0,0.0,0.00016]
[1779758758445,60.85,76722.64,0.0,1.0,0.0,0.00016]
[1779758758470,60.85,76722.64,0.0,1.0,0.0,0.00016]
[1779758758700,60.85,76720.82,0.0,1.0,0.0,0.00016]
[1779758762728,60.85,76719.94,0.0,1.0,0.0,0.00016]
[1779758763735,60.85,76717.33,0.0,1.0,0.0,0.00016]
[1779758764319,60.85,76717.33,0.0,1.0,0.0,0.00016]
[1779758764451,60.85,76717.33,0.0,1.0,0.0,0.00016]
[1779758764469,60.85,76717.33,0.0,1.0,0.0,0.00016]
[1779758764742,60.85,76719.21,0.0,1.0,0.0,0.00016]
[1779758766756,60.85,76721.2,0.0,1.0,0.0,0.00016]
[1779758767762,60.85,76715.02,0.0,1.0,0.0,0.00017]
[1779758767903,60.85,76715.02,0.0,1.0,0.0,0.00017]
[1779758767972,60.85,76715.02,0.0,1.0,0.0,0.00017]
[1779758771791,60.85,76715.83,0.0,1.0,0.0,0.00016]
[1779758773805,60.85,76714.74,0.0,1.0,0.0,0.00017]
[1779758774372,60.85,76714.74,0.0,1.0,0.0,0.00017]
[1779758774812,60.85,76715.42,0.0,1.0,0.0,0.00016]
[1779758775819,60.85,76714.63,0.0,1.0,0.0,0.00017]
[1779758775970,60.85,76714.63,0.0,1.0,0.0,0.00017]
[1779758776826,60.85,76714.34,0.0,1.0,0.0,0.00017]
[1779758779847,60.85,76706.87,0.0,1.0,0.0,0.00017]
[1779758780854,60.85,76705.51,0.0,1.0,0.0,0.00017]
[1779758782868,60.85,76704.3,0.0,1.0,0.0,0.00017]
[1779758786896,60.85,76702.56,0.0,1.0,0.0,0.00017]
[1779758789116,60.85,76701.67,0.0,1.0,0.0,0.00017]
[1779758789973,60.85,76702.6,0.0,1.0,0.0,0.00017]
[1779758791931,60.85,76703.61,0.0,1.0,0.0,0.00017]
[1779758793579,60.85,76703.61,0.0,1.0,0.0,0.00017]
[1779758793630,60.85,76703.61,0.0,1.0,0.0,0.00017]
[1779758793726,60.85,76703.61,0.0,1.0,0.0,0.00017]
[1779758793802,60.85,76701.79,0.0,1.0,0.0,0.00017]
[1779758796968,60.85,76700.22,0.0,1.0,0.0,0.00017]
[1779758797975,60.85,76694.03,0.0,1.0,0.0,0.00017]
[1779758798982,60.85,76690.89,0.0,1.0,0.0,0.00018]
[1779758799988,60.85,76686.36,0.0,1.0,0.0,0.00018]
[1779758800999,60.85,76683.77,0.0,1.0,0.0,0.00018]
[1779758802002,60.85,76675.05,0.0,1.0,0.0,0.00019]
[1779758803010,60.85,76673.87,0.0,1.0,0.0,0.00019]
[1779758804017,60.85,76670.48,0.0,1.0,0.0,0.00019]
[1779758804976,60.85,76670.48,0.0,1.0,0.0,0.00019]
[1779758805222,60.85,76670.48,0.0,1.0,0.0,0.00019]
[1779758808047,60.85,76676.39,0.0,1.0,0.0,0.00018]
[1779758809054,60.85,76678.08,0.0,1.0,0.0,0.00018]
[1779758811068,60.85,76676.69,0.0,1.0,0.0,0.00018]
[1779758812674,60.85,76676.69,0.0,1.0,0.0,0.00018]
[1779758812722,60.85,76676.69,0.0,1.0,0.0,0.00018]
[1779758812773,60.85,76676.69,0.0,1.0,0.0,0.00018]
[1779758812874,60.85,76676.79,0.0,1.0,0.0,0.00018]
[1779758812973,60.85,76676.79,0.0,1.0,0.0,0.00018]
[1779758818117,60.85,76673.85,0.0,1.0,0.0,0.00019]
[1779758819124,60.85,76670.03,0.0,1.0,0.0,0.00019]
[1779758820131,60.85,76666.64,0.0,1.0,0.0,0.00019]
[1779758821451,60.85,76666.64,0.0,1.0,0.0,0.00019]
[1779758821476,60.85,76666.64,0.0,1.0,0.0,0.00019]
[1779758821541,60.85,76666.64,0.0,1.0,0.0,0.00019]
[1779758821723,60.85,76666.64,0.0,1.0,0.0,0.00019]
[1779758821825,60.85,76666.59,0.0,1.0,0.0,0.00019]
[1779758822145,60.85,76663.54,0.0,1.0,0.0,0.00019]
[1779758825166,60.85,76666.9,0.0,1.0,0.0,0.00019]
[1779758825974,60.85,76666.9,0.0,1.0,0.0,0.00019]
[1779758826442,60.85,76666.9,0.0,1.0,0.0,0.00019]
[1779758826470,60.85,76666.9,0.0,1.0,0.0,0.00019]
[1779758826543,60.85,76664.17,0.0,1.0,0.0,0.00019]
[1779758832216,60.85,76667.78,0.0,1.0,0.0,0.00019]
[1779758833223,60.85,76675.53,0.0,1.0,0.0,0.00019]
[1779758834230,60.85,76687.25,0.0,1.0,0.0,0.00018]
[1779758835237,60.85,76689.63,0.0,1.0,0.0,0.00018]
[1779758836244,60.85,76691.0,0.0,1.0,0.0,0.00017]
[1779758837251,60.85,76696.24,0.0,1.0,0.0,0.00017]
[1779758838258,60.85,76701.13,0.0,1.0,0.0,0.00017]
[1779758839542,60.85,76701.13,0.0,1.0,0.0,0.00017]
[1779758839730,60.85,76701.13,0.0,1.0,0.0,0.00017]
[1779758839799,60.85,76705.12,0.0,1.0,0.0,0.00017]
[1779758840714,60.85,76705.12,0.0,1.0,0.0,0.00017]
[1779758840725,60.85,76705.12,0.0,1.0,0.0,0.00017]
[1779758842286,60.85,76702.84,0.0,1.0,0.0,0.00017]
[1779758843294,60.85,76700.12,0.0,1.0,0.0,0.00017]
[1779758846629,60.85,76700.78,0.0,1.0,0.0,0.00017]
[1779758846724,60.85,76700.78,0.0,1.0,0.0,0.00017]
[1779758846853,60.85,76700.78,0.0,1.0,0.0,0.00017]
[1779758846811,60.85,76700.88,0.0,1.0,0.0,0.00017]
[1779758846970,60.85,76700.88,0.0,1.0,0.0,0.00017]
[1779758851350,60.85,76700.63,0.0,1.0,0.0,0.00016]
[1779758856386,60.85,76701.27,0.0,1.0,0.0,0.00016]
[1779758857393,60.85,76699.86,0.0,1.0,0.0,0.00016]
[1779758862388,60.85,76700.37,0.0,1.0,0.0,0.00016]
[1779758862471,60.85,76700.37,0.0,1.0,0.0,0.00016]
[1779758862632,60.85,76700.37,0.0,1.0,0.0,0.00016]
[1779758862720,60.85,76700.37,0.0,1.0,0.0,0.00016]
[1779758862822,60.85,76700.79,0.0,1.0,0.0,0.00016]
[1779758864442,60.85,76699.49,0.0,1.0,0.0,0.00016]
[1779758865449,60.85,76700.62,0.0,1.0,0.0,0.00016]
[1779758866439,60.85,76700.62,0.0,1.0,0.0,0.00016]
[1779758866473,60.85,76700.62,0.0,1.0,0.0,0.00016]
[1779758866548,60.85,76700.62,0.0,1.0,0.0,0.00016]
[1779758866723,60.85,76700.62,0.0,1.0,0.0,0.00016]
[1779758866780,60.85,76700.4,0.0,1.0,0.0,0.00016]
[1779758872498,60.85,76701.35,0.0,1.0,0.0,0.00016]
[1779758874406,60.85,76700.83,0.0,1.0,0.0,0.00016]
[1779758874473,60.85,76700.83,0.0,1.0,0.0,0.00016]
[1779758874563,60.85,76700.83,0.0,1.0,0.0,0.00016]
[1779758874724,60.85,76700.83,0.0,1.0,0.0,0.00016]
[1779758874825,60.85,76700.86,0.0,1.0,0.0,0.00016]
[1779758877533,60.85,76703.04,0.0,1.0,0.0,0.00016]
[1779758880554,60.85,76704.5,0.0,1.0,0.0,0.00016]
[1779758882578,60.85,76711.59,0.0,1.0,0.0,0.00016]
[1779758883287,60.85,76711.59,0.0,1.0,0.0,0.00016]
[1779758883469,60.85,76711.59,0.0,1.0,0.0,0.00016]
[1779758883576,60.85,76719.65,0.0,1.0,0.0,0.00015]
[1779758884583,60.85,76720.77,0.0,1.0,0.0,0.00015]
[1779758887383,60.85,76721.61,0.0,1.0,0.0,0.00015]
[1779758887472,60.85,76721.61,0.0,1.0,0.0,0.00015]
[1779758887542,60.85,76721.61,0.0,1.0,0.0,0.00015]
[1779758887722,60.85,76721.61,0.0,1.0,0.0,0.00015]
[1779758887754,60.85,76721.64,0.0,1.0,0.0,0.00015]
[1779758888611,60.85,76725.32,0.0,1.0,0.0,0.00015]
[1779758890625,60.85,76727.15,0.0,1.0,0.0,0.00015]
[1779758893646,60.85,76728.67,0.0,1.0,0.0,0.00015]
[1779758894912,60.85,76728.67,0.0,1.0,0.0,0.00015]
[1779758894977,60.85,76728.67,0.0,1.0,0.0,0.00015]
[1779758895660,60.85,76728.67,0.0,1.0,0.0,0.00015]
[1779758896667,60.85,76730.69,0.0,1.0,0.0,0.00015]
[1779758901701,60.85,76730.21,0.0,1.0,0.0,0.00015]
[1779758906736,60.85,76730.29,0.0,1.0,0.0,0.00015]
[1779758913667,60.85,76730.2,0.0,1.0,0.0,0.00015]
[1779758913720,60.85,76730.2,0.0,1.0,0.0,0.00015]
[1779758913786,60.85,76730.59,0.0,1.0,0.0,0.00014]
[1779758914793,60.85,76735.55,0.0,1.0,0.0,0.00014]
[1779758916734,60.85,76735.25,0.0,1.0,0.0,0.00014]
[1779758916973,60.85,76735.25,0.0,1.0,0.0,0.00014]
[1779758916807,60.85,76734.3,0.0,1.0,0.0,0.00014]
[1779758918383,60.85,76733.31,0.0,1.0,0.0,0.00014]
[1779758918472,60.85,76733.31,0.0,1.0,0.0,0.00014]
[1779758922849,60.85,76735.72,0.0,1.0,0.0,0.00014]
[1779758923856,60.85,76738.42,0.0,1.0,0.0,0.00014]
[1779758924864,60.85,76740.5,0.0,1.0,0.0,0.00014]
[1779758925536,60.85,76740.5,0.0,1.0,0.0,0.00014]
[1779758925732,60.85,76740.5,0.0,1.0,0.0,0.00014]
[1779758925746,60.85,76740.5,0.0,1.0,0.0,0.00014]
[1779758925975,60.85,76740.5,0.0,1.0,0.0,0.00014]
[1779758925871,60.85,76740.54,0.0,1.0,0.0,0.00014]
[1779758930906,60.85,76740.92,0.0,1.0,0.0,0.00014]
[1779758932921,60.85,76743.16,0.0,1.0,0.0,0.00014]
[1779758935013,60.85,76742.56,0.0,1.0,0.0,0.00014]
[1779758935227,60.85,76742.56,0.0,1.0,0.0,0.00014]
[1779758935282,60.85,76742.56,0.0,1.0,0.0,0.00014]
[1779758935472,60.85,76742.56,0.0,1.0,0.0,0.00014]
[1779758935941,60.85,76742.52,0.0,1.0,0.0,0.00014]
[1779758936948,60.85,76736.13,0.0,1.0,0.0,0.00014]
[1779758937955,60.85,76733.46,0.0,1.0,0.0,0.00014]
[1779758938936,60.85,76733.46,0.0,1.0,0.0,0.00014]
[1779758938974,60.85,76733.46,0.0,1.0,0.0,0.00014]
[1779758939158,60.85,76732.92,0.0,1.0,0.0,0.00014]
[1779758939221,60.85,76732.92,0.0,1.0,0.0,0.00014]
[1779758939969,60.85,76732.87,0.0,1.0,0.0,0.00014]
[1779758947018,60.85,76733.83,0.0,1.0,0.0,0.00014]
[1779758952053,60.85,76732.52,0.0,1.0,0.0,0.00014]
[1779758953060,60.85,76733.68,0.0,1.0,0.0,0.00014]
[1779758954980,60.85,76733.68,0.0,1.0,0.0,0.00014]
[1779758955224,60.85,76733.69,0.0,1.0,0.0,0.00014]
[1779758955255,60.85,76733.69,0.0,1.0,0.0,0.00014]
[1779758955485,60.85,76733.69,0.0,1.0,0.0,0.00014]
[1779758955487,60.85,76733.81,0.0,1.0,0.0,0.00014]
[1779758957088,60.85,76736.11,0.0,1.0,0.0,0.00014]
[1779758958095,60.85,76739.02,0.0,1.0,0.0,0.00014]
[1779758960109,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758961437,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758961470,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758961657,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758961726,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758961758,60.85,76737.25,0.0,1.0,0.0,0.00014]
[1779758963969,60.85,76736.94,0.0,1.0,0.0,0.00014]
[1779758964070,60.85,76736.11,0.0,1.0,0.0,0.00014]
[1779758966110,60.85,76735.48,0.0,1.0,0.0,0.00014]
[1779758971186,60.85,76734.43,0.0,1.0,0.0,0.00014]
[1779758972866,60.85,76734.43,0.0,1.0,0.0,0.00014]
[1779758972972,60.85,76734.43,0.0,1.0,0.0,0.00014]
[1779758973073,60.85,76733.47,0.0,1.0,0.0,0.00014]
[1779758973150,60.85,76733.47,0.0,1.0,0.0,0.00014]
[1779758973224,60.85,76733.47,0.0,1.0,0.0,0.00014]
[1779758979244,60.85,76734.19,0.0,1.0,0.0,0.00014]
[1779758981357,60.85,76733.92,0.0,1.0,0.0,0.00014]
[1779758981472,60.85,76733.92,0.0,1.0,0.0,0.00014]
[1779758981730,60.85,76733.92,0.0,1.0,0.0,0.00014]
[1779758981973,60.85,76733.92,0.0,1.0,0.0,0.00014]
[1779758982073,60.85,76732.71,0.0,1.0,0.0,0.00014]
[1779758984279,60.85,76733.86,0.0,1.0,0.0,0.00014]
[1779758988543,60.85,76733.36,0.0,1.0,0.0,0.00014]
[1779758988725,60.85,76733.36,0.0,1.0,0.0,0.00014]
[1779758988777,60.85,76733.36,0.0,1.0,0.0,0.00014]
[1779758988977,60.85,76733.36,0.0,1.0,0.0,0.00014]
[1779758988988,60.85,76733.36,0.0,1.0,0.0,0.00014]
[1779758992334,60.85,76728.72,0.0,1.0,0.0,0.00014]
[1779758993521,60.85,76728.72,0.0,1.0,0.0,0.00014]
[1779758993723,60.85,76728.72,0.0,1.0,0.0,0.00014]
[1779758995356,60.85,76726.74,0.0,1.0,0.0,0.00014]
[1779758996588,60.85,76726.74,0.0,1.0,0.0,0.00014]
[1779758998130,60.85,76725.68,0.0,1.0,0.0,0.00014]
[1779758998222,60.85,76725.68,0.0,1.0,0.0,0.00014]
[1779758998377,60.85,76725.55,0.0,1.0,0.0,0.00014]
[1779758999384,60.85,76724.11,0.0,1.0,0.0,0.00014]
[1779759002405,60.85,76719.05,0.0,1.0,0.0,0.00014]
[1779759003413,60.85,76698.61,0.0,1.0,0.0,0.00016]
[1779759004419,60.85,76690.87,0.0,1.0,0.0,0.00016]
[1779759005426,60.85,76692.17,0.0,1.0,0.0,0.00016]
[1779759008532,60.85,76691.29,0.0,1.0,0.0,0.00016]
[1779759008723,60.85,76691.29,0.0,1.0,0.0,0.00016]
[1779759011468,60.85,76689.06,0.0,1.0,0.0,0.00016]
[1779759012475,60.85,76688.05,0.0,1.0,0.0,0.00016]
[1779759015501,60.85,76676.4,0.0,1.0,0.0,0.00017]
[1779759016508,60.85,76675.01,0.0,1.0,0.0,0.00017]
[1779759018273,60.85,76675.04,0.0,1.0,0.0,0.00017]
[1779759018473,60.85,76675.04,0.0,1.0,0.0,0.00017]
[1779759018626,60.85,76675.04,0.0,1.0,0.0,0.00017]
[1779759018723,60.85,76675.04,0.0,1.0,0.0,0.00017]
[1779759018727,60.85,76674.9,0.0,1.0,0.0,0.00017]
[1779759022268,60.85,76675.59,0.0,1.0,0.0,0.00017]
[1779759022469,60.85,76675.59,0.0,1.0,0.0,0.00017]
[1779759022550,60.85,76674.32,0.0,1.0,0.0,0.00017]
[1779759023854,60.85,76674.32,0.0,1.0,0.0,0.00017]
[1779759023971,60.85,76674.32,0.0,1.0,0.0,0.00017]
[1779759024060,60.85,76674.3,0.0,1.0,0.0,0.00017]
[1779759024564,60.85,76672.48,0.0,1.0,0.0,0.00017]
[1779759027585,60.85,76668.76,0.0,1.0,0.0,0.00017]
[1779759028592,60.85,76665.35,0.0,1.0,0.0,0.00018]
[1779759030480,60.85,76665.35,0.0,1.0,0.0,0.00018]
[1779759030723,60.85,76665.35,0.0,1.0,0.0,0.00018]
[1779759031613,60.85,76666.01,0.0,1.0,0.0,0.00017]
[1779759035641,60.85,76661.56,0.0,1.0,0.0,0.00017]
[1779759036934,60.85,76661.56,0.0,1.0,0.0,0.00017]
[1779759036973,60.85,76661.56,0.0,1.0,0.0,0.00017]
[1779759037121,60.85,76661.56,0.0,1.0,0.0,0.00017]
[1779759037033,60.85,76661.65,0.0,1.0,0.0,0.00017]
[1779759037220,60.85,76661.65,0.0,1.0,0.0,0.00017]
[1779759040676,60.85,76672.93,0.0,1.0,0.0,0.00017]
[1779759041797,60.85,76672.93,0.0,1.0,0.0,0.00017]
[1779759041973,60.85,76672.93,0.0,1.0,0.0,0.00017]
[1779759042116,60.85,76672.93,0.0,1.0,0.0,0.00017]
[1779759042074,60.85,76674.5,0.0,1.0,0.0,0.00017]
[1779759042221,60.85,76674.5,0.0,1.0,0.0,0.00017]
[1779759044704,60.85,76673.42,0.0,1.0,0.0,0.00017]
[1779759046718,60.85,76679.98,0.0,1.0,0.0,0.00016]
[1779759047310,60.85,76679.98,0.0,1.0,0.0,0.00016]
[1779759047471,60.85,76679.98,0.0,1.0,0.0,0.00016]
[1779759047579,60.85,76679.98,0.0,1.0,0.0,0.00016]
[1779759047721,60.85,76679.98,0.0,1.0,0.0,0.00016]
[1779759047791,60.85,76686.44,0.0,1.0,0.0,0.00016]
[1779759053120,60.85,76687.01,0.0,1.0,0.0,0.00016]
[1779759053767,60.85,76688.56,0.0,1.0,0.0,0.00016]
[1779759054774,60.85,76690.2,0.0,1.0,0.0,0.00016]
[1779759055781,60.85,76688.2,0.0,1.0,0.0,0.00016]
[1779759057607,60.85,76688.57,0.0,1.0,0.0,0.00016]
[1779759057722,60.85,76688.57,0.0,1.0,0.0,0.00016]
[1779759057838,60.85,76688.57,0.0,1.0,0.0,0.00016]
[1779759057975,60.85,76688.57,0.0,1.0,0.0,0.00016]
[1779759058073,60.85,76688.31,0.0,1.0,0.0,0.00016]
[1779759058802,60.85,76695.87,0.0,1.0,0.0,0.00015]
[1779759059809,60.85,76697.92,0.0,1.0,0.0,0.00015]
[1779759063842,60.85,76691.83,0.0,1.0,0.0,0.00016]
[1779759064922,60.85,76691.83,0.0,1.0,0.0,0.00016]
[1779759064971,60.85,76691.83,0.0,1.0,0.0,0.00016]
[1779759065144,60.85,76691.83,0.0,1.0,0.0,0.00016]
[1779759065072,60.85,76691.71,0.0,1.0,0.0,0.00016]
[1779759065234,60.85,76691.71,0.0,1.0,0.0,0.00016]
[1779759065857,60.85,76692.92,0.0,1.0,0.0,0.00015]
[1779759068878,60.85,76694.38,0.0,1.0,0.0,0.00015]
[1779759069628,60.85,76694.38,0.0,1.0,0.0,0.00015]
[1779759069729,60.85,76694.38,0.0,1.0,0.0,0.00015]
[1779759069956,60.85,76694.38,0.0,1.0,0.0,0.00015]
[1779759069975,60.85,76694.38,0.0,1.0,0.0,0.00015]
[1779759070005,60.85,76695.85,0.0,1.0,0.0,0.00015]
[1779759070892,60.85,76695.03,0.0,1.0,0.0,0.00015]
[1779759071899,60.85,76698.4,0.0,1.0,0.0,0.00015]
[1779759072906,60.85,76699.97,0.0,1.0,0.0,0.00015]
[1779759074132,60.85,76699.97,0.0,1.0,0.0,0.00015]
[1779759073913,60.85,76699.0,0.0,1.0,0.0,0.00015]
[1779759074193,60.85,76699.0,0.0,1.0,0.0,0.00015]
[1779759074223,60.85,76699.0,0.0,1.0,0.0,0.00015]
[1779759074920,60.85,76698.31,0.0,1.0,0.0,0.00015]
[1779759076935,60.85,76699.17,0.0,1.0,0.0,0.00015]
[1779759078354,60.85,76699.33,0.0,1.0,0.0,0.00015]
[1779759078470,60.85,76699.33,0.0,1.0,0.0,0.00015]
[1779759078602,60.85,76699.33,0.0,1.0,0.0,0.00015]
[1779759078724,60.85,76699.33,0.0,1.0,0.0,0.00015]
[1779759078949,60.85,76699.56,0.0,1.0,0.0,0.00015]
[1779759079956,60.85,76696.45,0.0,1.0,0.0,0.00015]
[1779759080963,60.85,76695.45,0.0,1.0,0.0,0.00015]
[1779759082977,60.85,76696.16,0.0,1.0,0.0,0.00015]
[1779759084125,60.85,76696.16,0.0,1.0,0.0,0.00015]
[1779759083984,60.85,76697.53,0.0,1.0,0.0,0.00015]
[1779759084221,60.85,76697.53,0.0,1.0,0.0,0.00015]
[1779759084345,60.85,76697.53,0.0,1.0,0.0,0.00015]
[1779759084474,60.85,76697.53,0.0,1.0,0.0,0.00015]
[1779759084991,60.85,76701.17,0.0,1.0,0.0,0.00015]
[1779759085998,60.85,76700.57,0.0,1.0,0.0,0.00015]
[1779759087005,60.85,76699.06,0.0,1.0,0.0,0.00015]
[1779759090571,60.85,76698.87,0.0,1.0,0.0,0.00015]
[1779759090719,60.85,76698.87,0.0,1.0,0.0,0.00015]
[1779759091185,60.85,76698.87,0.0,1.0,0.0,0.00015]
[1779759091193,60.85,76694.72,0.0,1.0,0.0,0.00015]
[1779759091227,60.85,76694.72,0.0,1.0,0.0,0.00015]
[1779759092043,60.85,76693.59,0.0,1.0,0.0,0.00015]
[1779759094057,60.85,76695.1,0.0,1.0,0.0,0.00015]
[1779759095055,60.85,76695.1,0.0,1.0,0.0,0.00015]
[1779759095064,60.85,76696.62,0.0,1.0,0.0,0.00015]
[1779759097078,60.85,76698.27,0.0,1.0,0.0,0.00015]
[1779759097655,60.85,76698.27,0.0,1.0,0.0,0.00015]
[1779759097737,60.85,76698.27,0.0,1.0,0.0,0.00015]
[1779759098085,60.85,76701.1,0.0,1.0,0.0,0.00015]
[1779759099092,60.85,76700.32,0.0,1.0,0.0,0.00015]
[1779759100098,60.85,76701.02,0.0,1.0,0.0,0.00015]
[1779759103844,60.85,76700.9,0.0,1.0,0.0,0.00015]
[1779759103975,60.85,76700.9,0.0,1.0,0.0,0.00015]
[1779759107148,60.85,76701.62,0.0,1.0,0.0,0.00015]
[1779759109162,60.85,76700.05,0.0,1.0,0.0,0.00015]
[1779759110264,60.85,76699.85,0.0,1.0,0.0,0.00015]
[1779759110471,60.85,76699.85,0.0,1.0,0.0,0.00015]
[1779759111176,60.85,76700.54,0.0,1.0,0.0,0.00015]
[1779759116211,60.85,76701.05,0.0,1.0,0.0,0.00015]
[1779759117218,60.85,76700.35,0.0,1.0,0.0,0.00015]
[1779759118212,60.85,76700.35,0.0,1.0,0.0,0.00015]
[1779759118219,60.85,76700.35,0.0,1.0,0.0,0.00015]
[1779759120239,60.85,76699.38,0.0,1.0,0.0,0.00015]
[1779759121817,60.85,76699.38,0.0,1.0,0.0,0.00015]
[1779759121852,60.85,76694.75,0.0,1.0,0.0,0.00015]
[1779759122232,60.85,76694.75,0.0,1.0,0.0,0.00015]
[1779759122256,60.85,76673.81,0.0,1.0,0.0,0.00016]
[1779759124120,60.85,76673.81,0.0,1.0,0.0,0.00016]
[1779759124220,60.85,76673.81,0.0,1.0,0.0,0.00016]
[1779759124221,60.85,76668.42,0.0,1.0,0.0,0.00016]
[1779759124666,60.85,76669.13,0.0,1.0,0.0,0.00016]
[1779759125277,60.85,76666.24,0.0,1.0,0.0,0.00017]
[1779759129305,60.85,76668.11,0.0,1.0,0.0,0.00016]
[1779759131319,60.85,76669.01,0.0,1.0,0.0,0.00016]
[1779759132931,60.85,76669.67,0.0,1.0,0.0,0.00016]
[1779759133970,60.85,76669.67,0.0,1.0,0.0,0.00016]
[1779759133995,60.85,76670.79,0.0,1.0,0.0,0.00016]
[1779759135222,60.85,76670.12,0.0,1.0,0.0,0.00016]
[1779759135973,60.85,76670.12,0.0,1.0,0.0,0.00016]
[1779759136074,60.85,76666.0,0.0,1.0,0.0,0.00017]
[1779759138374,60.85,76668.75,0.0,1.0,0.0,0.00016]
[1779759139381,60.85,76674.43,0.0,1.0,0.0,0.00016]
[1779759140388,60.85,76681.04,0.0,1.0,0.0,0.00016]
[1779759142395,60.85,76681.13,0.0,1.0,0.0,0.00016]
[1779759142470,60.85,76681.13,0.0,1.0,0.0,0.00016]
[1779759142481,60.85,76667.69,0.0,1.0,0.0,0.00016]
[1779759143409,60.85,76668.74,0.0,1.0,0.0,0.00016]
[1779759144795,60.85,76668.74,0.0,1.0,0.0,0.00016]
[1779759144970,60.85,76668.74,0.0,1.0,0.0,0.00016]
[1779759145027,60.85,76672.07,0.0,1.0,0.0,0.00016]
[1779759147438,60.85,76669.0,0.0,1.0,0.0,0.00016]
[1779759148443,60.85,76667.2,0.0,1.0,0.0,0.00017]
[1779759150458,60.85,76672.07,0.0,1.0,0.0,0.00016]
[1779759151465,60.85,76673.2,0.0,1.0,0.0,0.00016]
[1779759154775,60.85,76673.71,0.0,1.0,0.0,0.00016]
[1779759154970,60.85,76673.71,0.0,1.0,0.0,0.00016]
[1779759160528,60.85,76673.92,0.0,1.0,0.0,0.00016]
[1779759167245,60.85,76673.49,0.0,1.0,0.0,0.00016]
[1779759167472,60.85,76672.57,0.0,1.0,0.0,0.00016]
[1779759167577,60.85,76672.91,0.0,1.0,0.0,0.00016]
[1779759169971,60.85,76672.82,0.0,1.0,0.0,0.00016]
[1779759170031,60.85,76667.32,0.0,1.0,0.0,0.00016]
[1779759171605,60.85,76664.77,0.0,1.0,0.0,0.00016]
[1779759174625,60.85,76659.67,0.0,1.0,0.0,0.00016]
[1779759176043,60.85,76659.67,0.0,1.0,0.0,0.00016]
[1779759176053,60.85,76659.67,0.0,1.0,0.0,0.00016]
[1779759176220,60.85,76659.67,0.0,1.0,0.0,0.00016]
[1779759176090,60.85,76659.38,0.0,1.0,0.0,0.00017]
[1779759176820,60.85,76659.38,0.0,1.0,0.0,0.00017]
[1779759179661,60.85,76657.8,0.0,1.0,0.0,0.00017]
[1779759180668,60.85,76653.9,0.0,1.0,0.0,0.00017]
[1779759181676,60.85,76645.29,0.0,1.0,0.0,0.00017]
[1779759182682,60.85,76641.57,0.0,1.0,0.0,0.00018]
[1779759187586,60.85,76640.85,0.0,1.0,0.0,0.00018]
[1779759187720,60.85,76640.85,0.0,1.0,0.0,0.00018]
[1779759187973,60.85,76640.85,0.0,1.0,0.0,0.00018]
[1779759188219,60.85,76640.85,0.0,1.0,0.0,0.00018]
[1779759188038,60.85,76641.18,0.0,1.0,0.0,0.00018]
[1779759188724,60.85,76643.06,0.0,1.0,0.0,0.00018]
[1779759190738,60.85,76641.48,0.0,1.0,0.0,0.00018]
[1779759193758,60.85,76640.87,0.0,1.0,0.0,0.00018]
[1779759193809,60.85,76640.87,0.0,1.0,0.0,0.00018]
[1779759193971,60.85,76640.87,0.0,1.0,0.0,0.00018]
[1779759194028,60.85,76640.4,0.0,1.0,0.0,0.00018]
[1779759195773,60.85,76632.22,0.0,1.0,0.0,0.00018]
[1779759196780,60.85,76623.25,0.0,1.0,0.0,0.00019]
[1779759197787,60.85,76615.42,0.0,1.0,0.0,0.00019]
[1779759198794,60.85,76614.4,0.0,1.0,0.0,0.00019]
[1779759200810,60.85,76615.21,0.0,1.0,0.0,0.00019]
[1779759205081,60.85,76615.77,0.0,1.0,0.0,0.00019]
[1779759205221,60.85,76615.77,0.0,1.0,0.0,0.00019]
[1779759205183,60.85,76615.49,0.0,1.0,0.0,0.00019]
[1779759205673,60.85,76615.49,0.0,1.0,0.0,0.00019]
[1779759205721,60.85,76615.49,0.0,1.0,0.0,0.00019]
[1779759206852,60.85,76611.77,0.0,1.0,0.0,0.0002]
[1779759207859,60.85,76598.97,0.0,1.0,0.0,0.00021]
[1779759209873,60.85,76597.23,0.0,1.0,0.0,0.00021]
[1779759210880,60.85,76588.36,0.0,1.0,0.0,0.00021]
[1779759211887,60.85,76585.11,0.0,1.0,0.0,0.00021]
[1779759212894,60.85,76585.37,0.0,1.0,0.0,0.00021]
[1779759214908,60.85,76584.02,0.0,1.0,0.0,0.00021]
[1779759215916,60.85,76581.44,0.0,1.0,0.0,0.00021]
[1779759216923,60.85,76580.0,0.0,1.0,0.0,0.00021]
[1779759217930,60.85,76581.84,0.0,1.0,0.0,0.00021]
[1779759218937,60.85,76590.31,0.0,1.0,0.0,0.00021]
[1779759219944,60.85,76592.12,0.0,1.0,0.0,0.00021]
[1779759220952,60.85,76597.22,0.0,1.0,0.0,0.0002]
[1779759224627,60.85,76596.4,0.0,1.0,0.0,0.0002]
[1779759224719,60.85,76596.4,0.0,1.0,0.0,0.0002]
[1779759224980,60.85,76595.58,0.0,1.0,0.0,0.0002]
[1779759226077,60.85,76595.58,0.0,1.0,0.0,0.0002]
[1779759226219,60.85,76595.58,0.0,1.0,0.0,0.0002]
[1779759226226,60.85,76593.13,0.0,1.0,0.0,0.0002]
[1779759228003,60.85,76591.86,0.0,1.0,0.0,0.00021]
[1779759230015,60.85,76599.72,0.0,1.0,0.0,0.0002]
[1779759231024,60.85,76603.75,0.0,1.0,0.0,0.0002]
[1779759232148,60.85,76596.04,0.0,1.0,0.0,0.0002]
[1779759233390,60.85,76595.29,0.0,1.0,0.0,0.0002]
[1779759233471,60.85,76595.29,0.0,1.0,0.0,0.0002]
[1779759233614,60.85,76595.29,0.0,1.0,0.0,0.0002]
[1779759233720,60.85,76595.29,0.0,1.0,0.0,0.0002]
[1779759234044,60.85,76595.94,0.0,1.0,0.0,0.0002]
[1779759236344,60.85,76595.9,0.0,1.0,0.0,0.0002]
[1779759236462,60.85,76595.88,0.0,1.0,0.0,0.0002]
[1779759236470,60.85,76595.88,0.0,1.0,0.0,0.0002]
[1779759236435,60.85,76595.88,0.0,1.0,0.0,0.0002]
[1779759241093,60.85,76593.65,0.0,1.0,0.0,0.0002]
[1779759242104,60.85,76582.5,0.0,1.0,0.0,0.00021]
[1779759243107,60.85,76579.54,0.0,1.0,0.0,0.00021]
[1779759244114,60.85,76575.27,0.0,1.0,0.0,0.00022]
[1779759245713,60.85,76574.41,0.0,1.0,0.0,0.00022]
[1779759245854,60.85,76574.41,0.0,1.0,0.0,0.00022]
[1779759246140,60.85,76568.05,0.0,1.0,0.0,0.00022]
[1779759247138,60.85,76559.81,0.0,1.0,0.0,0.00023]
[1779759247690,60.85,76559.81,0.0,1.0,0.0,0.00023]
[1779759248279,60.85,76559.81,0.0,1.0,0.0,0.00023]
[1779759248306,60.85,76560.21,0.0,1.0,0.0,0.00023]
[1779759254187,60.85,76560.07,0.0,1.0,0.0,0.00023]
[1779759259222,60.85,76560.0,0.0,1.0,0.0,0.00023]
[1779759261241,60.85,76569.27,0.0,1.0,0.0,0.00022]
[1779759262248,60.85,76569.34,0.0,1.0,0.0,0.00022]
[1779759263255,60.85,76570.72,0.0,1.0,0.0,0.00022]
[1779759264261,60.85,76568.84,0.0,1.0,0.0,0.00022]
[1779759265269,60.85,76570.07,0.0,1.0,0.0,0.00022]
[1779759265391,60.85,76570.07,0.0,1.0,0.0,0.00022]
[1779759265470,60.85,76570.07,0.0,1.0,0.0,0.00022]
[1779759265501,60.85,76570.07,0.0,1.0,0.0,0.00022]
[1779759265721,60.85,76570.07,0.0,1.0,0.0,0.00022]
[1779759266276,60.85,76568.92,0.0,1.0,0.0,0.00022]
[1779759269296,60.85,76577.15,0.0,1.0,0.0,0.00022]
[1779759270304,60.85,76585.56,0.0,1.0,0.0,0.00021]
[1779759271311,60.85,76577.78,0.0,1.0,0.0,0.00021]
[1779759272729,60.85,76578.02,0.0,1.0,0.0,0.00021]
[1779759272786,60.85,76578.02,0.0,1.0,0.0,0.00021]
[1779759272975,60.85,76578.02,0.0,1.0,0.0,0.00021]
[1779759273325,60.85,76578.28,0.0,1.0,0.0,0.00021]
[1779759274332,60.85,76572.52,0.0,1.0,0.0,0.00021]
[1779759275550,60.85,76571.84,0.0,1.0,0.0,0.00021]
[1779759275596,60.85,76571.84,0.0,1.0,0.0,0.00021]
[1779759275722,60.85,76571.84,0.0,1.0,0.0,0.00021]
[1779759276346,60.85,76572.35,0.0,1.0,0.0,0.00021]
[1779759277353,60.85,76565.75,0.0,1.0,0.0,0.00022]
[1779759280557,60.85,76566.39,0.0,1.0,0.0,0.00022]
[1779759280561,60.85,76566.39,0.0,1.0,0.0,0.00022]
[1779759280722,60.85,76566.39,0.0,1.0,0.0,0.00022]
[1779759281381,60.85,76566.96,0.0,1.0,0.0,0.00022]
[1779759286416,60.85,76566.66,0.0,1.0,0.0,0.00022]
[1779759287317,60.85,76566.66,0.0,1.0,0.0,0.00022]
[1779759287371,60.85,76566.66,0.0,1.0,0.0,0.00022]
[1779759287418,60.85,76566.66,0.0,1.0,0.0,0.00022]
[1779759287471,60.85,76566.66,0.0,1.0,0.0,0.00022]
[1779759287572,60.85,76570.5,0.0,1.0,0.0,0.00022]
[1779759288430,60.85,76576.44,0.0,1.0,0.0,0.00021]
[1779759290086,60.85,76576.44,0.0,1.0,0.0,0.00021]
[1779759290221,60.85,76576.44,0.0,1.0,0.0,0.00021]
[1779759290282,60.85,76577.9,0.0,1.0,0.0,0.00021]
[1779759290958,60.85,76577.9,0.0,1.0,0.0,0.00021]
[1779759290972,60.85,76577.9,0.0,1.0,0.0,0.00021]
[1779759291008,60.85,76579.26,0.0,1.0,0.0,0.00021]
[1779759292404,60.85,76579.26,0.0,1.0,0.0,0.00021]
[1779759291450,60.85,76585.45,0.0,1.0,0.0,0.0002]
[1779759292471,60.85,76585.45,0.0,1.0,0.0,0.0002]
[1779759293466,60.85,76587.43,0.0,1.0,0.0,0.0002]
[1779759296790,60.85,76587.57,0.0,1.0,0.0,0.0002]
[1779759296908,60.85,76587.57,0.0,1.0,0.0,0.0002]
[1779759296971,60.85,76587.57,0.0,1.0,0.0,0.0002]
[1779759297009,60.85,76596.35,0.0,1.0,0.0,0.0002]
[1779759298290,60.85,76596.96,0.0,1.0,0.0,0.0002]
[1779759298500,60.85,76592.92,0.0,1.0,0.0,0.0002]
[1779759300514,60.85,76594.31,0.0,1.0,0.0,0.0002]
[1779759303290,60.85,76593.39,0.0,1.0,0.0,0.0002]
[1779759303473,60.85,76593.54,0.0,1.0,0.0,0.0002]
[1779759305929,60.85,76593.91,0.0,1.0,0.0,0.0002]
[1779759305970,60.85,76593.91,0.0,1.0,0.0,0.0002]
[1779759305987,60.85,76593.51,0.0,1.0,0.0,0.0002]
[1779759311594,60.85,76595.25,0.0,1.0,0.0,0.0002]
[1779759312601,60.85,76589.93,0.0,1.0,0.0,0.0002]
[1779759314218,60.85,76589.93,0.0,1.0,0.0,0.0002]
[1779759314378,60.85,76589.93,0.0,1.0,0.0,0.0002]
[1779759314316,60.85,76584.14,0.0,1.0,0.0,0.00021]
[1779759314471,60.85,76584.14,0.0,1.0,0.0,0.00021]
[1779759314615,60.85,76580.28,0.0,1.0,0.0,0.00021]
[1779759316342,60.85,76580.28,0.0,1.0,0.0,0.00021]
[1779759316444,60.85,76589.31,0.0,1.0,0.0,0.0002]
[1779759316471,60.85,76589.31,0.0,1.0,0.0,0.0002]
[1779759316492,60.85,76589.31,0.0,1.0,0.0,0.0002]
[1779759316720,60.85,76589.31,0.0,1.0,0.0,0.0002]
[1779759320657,60.85,76591.07,0.0,1.0,0.0,0.0002]
[1779759322673,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759323818,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759323972,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759324000,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759324223,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759324245,60.85,76589.8,0.0,1.0,0.0,0.0002]
[1779759326589,60.85,76589.58,0.0,1.0,0.0,0.0002]
[1779759331395,60.85,76590.4,0.0,1.0,0.0,0.0002]
[1779759331474,60.85,76590.29,0.0,1.0,0.0,0.0002]
[1779759331577,60.85,76590.29,0.0,1.0,0.0,0.0002]
[1779759331725,60.85,76590.29,0.0,1.0,0.0,0.0002]
[1779759331734,60.85,76589.85,0.0,1.0,0.0,0.0002]
[1779759336328,60.85,76590.53,0.0,1.0,0.0,0.00019]
[1779759336472,60.85,76590.53,0.0,1.0,0.0,0.00019]
[1779759337144,60.85,76590.16,0.0,1.0,0.0,0.00019]
[1779759337221,60.85,76590.16,0.0,1.0,0.0,0.00019]
[1779759337351,60.85,76589.62,0.0,1.0,0.0,0.0002]
[1779759338786,60.85,76588.04,0.0,1.0,0.0,0.0002]
[1779759339790,60.85,76584.99,0.0,1.0,0.0,0.0002]
[1779759340620,60.85,76584.99,0.0,1.0,0.0,0.0002]
[1779759340721,60.85,76584.99,0.0,1.0,0.0,0.0002]
[1779759340797,60.85,76579.44,0.0,1.0,0.0,0.0002]
[1779759342034,60.85,76579.44,0.0,1.0,0.0,0.0002]
[1779759342222,60.85,76579.44,0.0,1.0,0.0,0.0002]
[1779759342234,60.85,76579.44,0.0,1.0,0.0,0.0002]
[1779759342474,60.85,76579.44,0.0,1.0,0.0,0.0002]
[1779759342323,60.85,76585.19,0.0,1.0,0.0,0.0002]
[1779759342811,60.85,76590.95,0.0,1.0,0.0,0.00019]
[1779759344825,60.85,76605.38,0.0,1.0,0.0,0.00018]
[1779759345832,60.85,76621.65,0.0,1.0,0.0,0.00017]
[1779759346839,60.85,76631.57,0.0,1.0,0.0,0.00017]
[1779759347846,60.85,76633.99,0.0,1.0,0.0,0.00017]
[1779759351926,60.85,76634.35,0.0,1.0,0.0,0.00017]
[1779759351972,60.85,76634.35,0.0,1.0,0.0,0.00017]
[1779759352072,60.85,76633.53,0.0,1.0,0.0,0.00017]
[1779759353178,60.85,76633.53,0.0,1.0,0.0,0.00017]
[1779759353227,60.85,76633.53,0.0,1.0,0.0,0.00017]
[1779759353888,60.85,76629.18,0.0,1.0,0.0,0.00017]
[1779759357916,60.85,76630.13,0.0,1.0,0.0,0.00017]
[1779759360489,60.85,76630.17,0.0,1.0,0.0,0.00017]
[1779759359929,60.85,76627.79,0.0,1.0,0.0,0.00017]
[1779759360723,60.85,76627.79,0.0,1.0,0.0,0.00017]
[1779759360940,60.85,76627.79,0.0,1.0,0.0,0.00017]
[1779759360973,60.85,76627.79,0.0,1.0,0.0,0.00017]
[1779759361186,60.85,76629.33,0.0,1.0,0.0,0.00017]
[1779759361944,60.85,76628.21,0.0,1.0,0.0,0.00017]
[1779759366980,60.85,76633.59,0.0,1.0,0.0,0.00017]
[1779759367986,60.85,76644.04,0.0,1.0,0.0,0.00016]
[1779759368676,60.85,76644.04,0.0,1.0,0.0,0.00016]
[1779759368720,60.85,76644.04,0.0,1.0,0.0,0.00016]
[1779759368993,60.85,76648.59,0.0,1.0,0.0,0.00016]
[1779759370000,60.85,76651.36,0.0,1.0,0.0,0.00016]
[1779759370762,60.85,76651.36,0.0,1.0,0.0,0.00016]
[1779759370972,60.85,76651.36,0.0,1.0,0.0,0.00016]
[1779759372016,60.85,76654.39,0.0,1.0,0.0,0.00015]
[1779759373021,60.85,76650.06,0.0,1.0,0.0,0.00016]
[1779759374028,60.85,76647.49,0.0,1.0,0.0,0.00016]
[1779759377049,60.85,76651.95,0.0,1.0,0.0,0.00016]
[1779759377541,60.85,76651.95,0.0,1.0,0.0,0.00016]
[1779759377676,60.85,76651.95,0.0,1.0,0.0,0.00016]
[1779759377728,60.85,76651.95,0.0,1.0,0.0,0.00016]
[1779759378056,60.85,76651.36,0.0,1.0,0.0,0.00016]
[1779759380306,60.85,76655.17,0.0,1.0,0.0,0.00015]
[1779759381077,60.85,76659.8,0.0,1.0,0.0,0.00015]
[1779759381857,60.85,76659.8,0.0,1.0,0.0,0.00015]
[1779759381971,60.85,76659.8,0.0,1.0,0.0,0.00015]
[1779759382084,60.85,76663.35,0.0,1.0,0.0,0.00015]
[1779759382884,60.85,76663.35,0.0,1.0,0.0,0.00015]
[1779759382972,60.85,76663.35,0.0,1.0,0.0,0.00015]
[1779759383091,60.85,76665.52,0.0,1.0,0.0,0.00015]
[1779759386112,60.85,76664.15,0.0,1.0,0.0,0.00015]
[1779759387119,60.85,76665.17,0.0,1.0,0.0,0.00015]
[1779759388126,60.85,76654.55,0.0,1.0,0.0,0.00015]
[1779759389133,60.85,76651.84,0.0,1.0,0.0,0.00016]
[1779759390096,60.85,76651.84,0.0,1.0,0.0,0.00016]
[1779759390221,60.85,76651.84,0.0,1.0,0.0,0.00016]
[1779759390322,60.85,76651.86,0.0,1.0,0.0,0.00016]
[1779759390565,60.85,76651.86,0.0,1.0,0.0,0.00016]
[1779759390724,60.85,76651.86,0.0,1.0,0.0,0.00016]
[1779759391147,60.85,76651.18,0.0,1.0,0.0,0.00015]
[1779759393161,60.85,76653.22,0.0,1.0,0.0,0.00015]
[1779759394407,60.85,76653.22,0.0,1.0,0.0,0.00015]
[1779759394474,60.85,76653.22,0.0,1.0,0.0,0.00015]
[1779759395110,60.85,76652.52,0.0,1.0,0.0,0.00015]
[1779759395222,60.85,76652.52,0.0,1.0,0.0,0.00015]
[1779759395323,60.85,76652.95,0.0,1.0,0.0,0.00015]
[1779759396182,60.85,76648.44,0.0,1.0,0.0,0.00015]
[1779759397165,60.85,76648.44,0.0,1.0,0.0,0.00015]
[1779759397221,60.85,76648.44,0.0,1.0,0.0,0.00015]
[1779759398196,60.85,76650.19,0.0,1.0,0.0,0.00015]
[1779759401218,60.85,76649.05,0.0,1.0,0.0,0.00015]
[1779759402480,60.85,76649.05,0.0,1.0,0.0,0.00015]
[1779759402662,60.85,76649.49,0.0,1.0,0.0,0.00015]
[1779759402721,60.85,76649.49,0.0,1.0,0.0,0.00015]
[1779759402571,60.85,76649.49,0.0,1.0,0.0,0.00015]
[1779759404238,60.85,76649.57,0.0,1.0,0.0,0.00015]
[1779759409279,60.85,76647.13,0.0,1.0,0.0,0.00015]
[1779759409948,60.85,76647.13,0.0,1.0,0.0,0.00015]
[1779759410286,60.85,76633.74,0.0,1.0,0.0,0.00016]
[1779759410920,60.85,76633.74,0.0,1.0,0.0,0.00016]
[1779759410969,60.85,76633.74,0.0,1.0,0.0,0.00016]
[1779759411474,60.85,76634.65,0.0,1.0,0.0,0.00016]
[1779759411590,60.85,76634.65,0.0,1.0,0.0,0.00016]
[1779759411728,60.85,76634.65,0.0,1.0,0.0,0.00016]
[1779759412300,60.85,76633.68,0.0,1.0,0.0,0.00016]
[1779759413307,60.85,76642.27,0.0,1.0,0.0,0.00016]
[1779759413745,60.85,76642.27,0.0,1.0,0.0,0.00016]
[1779759413972,60.85,76642.27,0.0,1.0,0.0,0.00016]
[1779759414100,60.85,76642.27,0.0,1.0,0.0,0.00016]
[1779759414221,60.85,76642.27,0.0,1.0,0.0,0.00016]
[1779759414314,60.85,76638.04,0.0,1.0,0.0,0.00016]
[1779759415321,60.85,76631.49,0.0,1.0,0.0,0.00016]
[1779759418342,60.85,76630.33,0.0,1.0,0.0,0.00016]
[1779759419349,60.85,76623.35,0.0,1.0,0.0,0.00017]
[1779759420356,60.85,76620.95,0.0,1.0,0.0,0.00017]
[1779759420888,60.85,76620.95,0.0,1.0,0.0,0.00017]
[1779759420972,60.85,76620.95,0.0,1.0,0.0,0.00017]
[1779759421369,60.85,76617.56,0.0,1.0,0.0,0.00017]
[1779759422376,60.85,76601.02,0.0,1.0,0.0,0.00018]
[1779759423383,60.85,76588.63,0.0,1.0,0.0,0.00019]
[1779759424390,60.85,76601.63,0.0,1.0,0.0,0.00018]
[1779759425397,60.85,76603.87,0.0,1.0,0.0,0.00018]
[1779759427411,60.85,76604.55,0.0,1.0,0.0,0.00018]
[1779759428418,60.85,76617.14,0.0,1.0,0.0,0.00017]
[1779759429425,60.85,76618.77,0.0,1.0,0.0,0.00017]
[1779759430527,60.85,76618.77,0.0,1.0,0.0,0.00017]
[1779759430529,60.85,76618.76,0.0,1.0,0.0,0.00017]
[1779759430720,60.85,76618.76,0.0,1.0,0.0,0.00017]
[1779759430987,60.85,76618.76,0.0,1.0,0.0,0.00017]
[1779759431223,60.85,76618.76,0.0,1.0,0.0,0.00017]
[1779759431439,60.85,76618.26,0.0,1.0,0.0,0.00017]
[1779759432446,60.85,76620.35,0.0,1.0,0.0,0.00017]
[1779759436474,60.85,76621.63,0.0,1.0,0.0,0.00017]
[1779759436806,60.85,76621.63,0.0,1.0,0.0,0.00017]
[1779759436969,60.85,76621.63,0.0,1.0,0.0,0.00017]
[1779759437481,60.85,76621.16,0.0,1.0,0.0,0.00017]
[1779759437812,60.85,76621.16,0.0,1.0,0.0,0.00017]
[1779759437971,60.85,76621.16,0.0,1.0,0.0,0.00017]
[1779759438487,60.85,76625.83,0.0,1.0,0.0,0.00017]
[1779759439495,60.85,76628.83,0.0,1.0,0.0,0.00016]
[1779759441121,60.85,76629.29,0.0,1.0,0.0,0.00016]
[1779759442517,60.85,76627.35,0.0,1.0,0.0,0.00017]
[1779759443524,60.85,76626.77,0.0,1.0,0.0,0.00017]
[1779759443700,60.85,76626.77,0.0,1.0,0.0,0.00017]
[1779759443722,60.85,76626.77,0.0,1.0,0.0,0.00017]
[1779759444530,60.85,76625.52,0.0,1.0,0.0,0.00017]
[1779759446545,60.85,76617.03,0.0,1.0,0.0,0.00017]
[1779759446776,60.85,76617.03,0.0,1.0,0.0,0.00017]
[1779759446977,60.85,76617.03,0.0,1.0,0.0,0.00017]
[1779759447552,60.85,76611.05,0.0,1.0,0.0,0.00018]
[1779759448559,60.85,76610.23,0.0,1.0,0.0,0.00018]
[1779759451582,60.85,76609.7,0.0,1.0,0.0,0.00017]
[1779759452587,60.85,76608.34,0.0,1.0,0.0,0.00017]
[1779759453594,60.85,76609.56,0.0,1.0,0.0,0.00017]
[1779759453915,60.85,76609.56,0.0,1.0,0.0,0.00017]
[1779759453984,60.85,76609.56,0.0,1.0,0.0,0.00017]
[1779759454602,60.85,76605.51,0.0,1.0,0.0,0.00017]
[1779759455616,60.85,76599.59,0.0,1.0,0.0,0.00018]
[1779759456817,60.85,76599.59,0.0,1.0,0.0,0.00018]
[1779759456970,60.85,76599.59,0.0,1.0,0.0,0.00018]
[1779759457059,60.85,76593.22,0.0,1.0,0.0,0.00018]
[1779759457625,60.85,76596.0,0.0,1.0,0.0,0.00018]
[1779759459639,60.85,76597.51,0.0,1.0,0.0,0.00018]
[1779759460646,60.85,76596.76,0.0,1.0,0.0,0.00018]
[1779759462349,60.85,76596.76,0.0,1.0,0.0,0.00018]
[1779759462524,60.85,76599.69,0.0,1.0,0.0,0.00018]
[1779759462660,60.85,76598.32,0.0,1.0,0.0,0.00018]
[1779759464221,60.85,76598.32,0.0,1.0,0.0,0.00018]
[1779759464673,60.85,76600.77,0.0,1.0,0.0,0.00018]
[1779759465681,60.85,76603.14,0.0,1.0,0.0,0.00018]
[1779759466688,60.85,76605.07,0.0,1.0,0.0,0.00017]
[1779759467696,60.85,76605.84,0.0,1.0,0.0,0.00017]
[1779759468703,60.85,76606.98,0.0,1.0,0.0,0.00017]
[1779759469710,60.85,76606.3,0.0,1.0,0.0,0.00017]
[1779759472412,60.85,76606.3,0.0,1.0,0.0,0.00017]
[1779759472514,60.85,76606.93,0.0,1.0,0.0,0.00017]
[1779759472731,60.85,76605.71,0.0,1.0,0.0,0.00017]
[1779759474221,60.85,76605.71,0.0,1.0,0.0,0.00017]
[1779759474322,60.85,76606.89,0.0,1.0,0.0,0.00017]
[1779759475752,60.85,76607.96,0.0,1.0,0.0,0.00017]
[1779759476759,60.85,76607.07,0.0,1.0,0.0,0.00017]
[1779759480787,60.85,76607.87,0.0,1.0,0.0,0.00017]
[1779759482801,60.85,76610.13,0.0,1.0,0.0,0.00017]
[1779759484223,60.85,76610.13,0.0,1.0,0.0,0.00017]
[1779759484396,60.85,76614.0,0.0,1.0,0.0,0.00017]
[1779759484815,60.85,76615.39,0.0,1.0,0.0,0.00017]
[1779759485823,60.85,76613.7,0.0,1.0,0.0,0.00017]
[1779759487321,60.85,76613.7,0.0,1.0,0.0,0.00017]
[1779759487361,60.85,76615.11,0.0,1.0,0.0,0.00017]
[1779759487837,60.85,76626.21,0.0,1.0,0.0,0.00016]
[1779759488844,60.85,76628.28,0.0,1.0,0.0,0.00016]
[1779759490168,60.85,76629.18,0.0,1.0,0.0,0.00016]
[1779759496666,60.85,76629.35,0.0,1.0,0.0,0.00016]
[1779759500223,60.85,76629.25,0.0,1.0,0.0,0.00016]
[1779759500943,60.85,76625.03,0.0,1.0,0.0,0.00016]
[1779759501950,60.85,76616.61,0.0,1.0,0.0,0.00017]
[1779759502957,60.85,76614.84,0.0,1.0,0.0,0.00017]
[1779759503964,60.85,76612.77,0.0,1.0,0.0,0.00017]
[1779759505439,60.85,76612.77,0.0,1.0,0.0,0.00017]
[1779759505537,60.85,76610.98,0.0,1.0,0.0,0.00017]
[1779759510008,60.85,76608.27,0.0,1.0,0.0,0.00017]
[1779759511013,60.85,76607.67,0.0,1.0,0.0,0.00017]
[1779759513027,60.85,76606.11,0.0,1.0,0.0,0.00017]
[1779759516048,60.85,76607.37,0.0,1.0,0.0,0.00017]
[1779759518062,60.85,76605.78,0.0,1.0,0.0,0.00017]
[1779759521086,60.85,76606.88,0.0,1.0,0.0,0.00017]
[1779759523101,60.85,76606.05,0.0,1.0,0.0,0.00017]
[1779759524108,60.85,76604.01,0.0,1.0,0.0,0.00017]
[1779759527129,60.85,76609.68,0.0,1.0,0.0,0.00017]
[1779759528136,60.85,76600.98,0.0,1.0,0.0,0.00017]
[1779759530151,60.85,76602.42,0.0,1.0,0.0,0.00017]
[1779759531157,60.85,76603.29,0.0,1.0,0.0,0.00017]
[1779759536192,60.85,76604.09,0.0,1.0,0.0,0.00017]
[1779759538206,60.85,76603.48,0.0,1.0,0.0,0.00017]
[1779759539213,60.85,76604.06,0.0,1.0,0.0,0.00017]
[1779759542234,60.85,76603.13,0.0,1.0,0.0,0.00017]
[1779759544248,60.85,76604.03,0.0,1.0,0.0,0.00017]
[1779759545255,60.85,76611.57,0.0,1.0,0.0,0.00017]
[1779759546262,60.85,76602.75,0.0,1.0,0.0,0.00017]
[1779759549283,60.85,76603.6,0.0,1.0,0.0,0.00017]
[1779759550290,60.85,76607.09,0.0,1.0,0.0,0.00017]
[1779759551296,60.85,76604.35,0.0,1.0,0.0,0.00017]
[1779759552305,60.85,76611.99,0.0,1.0,0.0,0.00016]
[1779759553311,60.85,76627.8,0.0,1.0,0.0,0.00016]
[1779759554318,60.85,76626.3,0.0,1.0,0.0,0.00016]
[1779759557339,60.85,76628.64,0.0,1.0,0.0,0.00015]
[1779759558346,60.85,76627.33,0.0,1.0,0.0,0.00016]
[1779759562374,60.85,76626.23,0.0,1.0,0.0,0.00016]
[1779759564388,60.85,76624.94,0.0,1.0,0.0,0.00016]
[1779759569423,60.85,76625.69,0.0,1.0,0.0,0.00016]
[1779759572443,60.85,76623.07,0.0,1.0,0.0,0.00015]
[1779759574457,60.85,76621.49,0.0,1.0,0.0,0.00015]
[1779759575465,60.85,76623.7,0.0,1.0,0.0,0.00015]
[1779759578486,60.85,76624.6,0.0,1.0,0.0,0.00015]
[1779759579493,60.85,76613.93,0.0,1.0,0.0,0.00016]
[1779759580499,60.85,76608.73,0.0,1.0,0.0,0.00016]
[1779759581507,60.85,76609.79,0.0,1.0,0.0,0.00016]
[1779759584530,60.85,76608.85,0.0,1.0,0.0,0.00016]
[1779759585537,60.85,76602.59,0.0,1.0,0.0,0.00017]
[1779759586544,60.85,76600.36,0.0,1.0,0.0,0.00017]
[1779759589566,60.85,76599.81,0.0,1.0,0.0,0.00017]
[1779759590573,60.85,76598.87,0.0,1.0,0.0,0.00017]
[1779759591580,60.85,76599.71,0.0,1.0,0.0,0.00017]
[1779759597622,60.85,76594.21,0.0,1.0,0.0,0.00017]
[1779759598629,60.85,76589.7,0.0,1.0,0.0,0.00017]
[1779759599207,60.85,76589.7,0.0,1.0,0.0,0.00017]
[1779759599221,60.85,76589.7,0.0,1.0,0.0,0.00017]
[1779759599636,60.85,76592.06,0.0,1.0,0.0,0.00017]
[1779759601651,60.85,76578.0,0.0,1.0,0.0,0.00018]
[1779759602657,60.85,76577.47,0.0,1.0,0.0,0.00018]
[1779759603664,60.85,76575.15,0.0,1.0,0.0,0.00018]
[1779759604671,60.85,76573.27,0.0,1.0,0.0,0.00018]
[1779759608698,60.85,76569.32,0.0,1.0,0.0,0.00019]
[1779759610713,60.85,76563.02,0.0,1.0,0.0,0.00019]
[1779759611019,60.85,76563.02,0.0,1.0,0.0,0.00019]
[1779759611219,60.85,76563.02,0.0,1.0,0.0,0.00019]
[1779759612727,60.85,76563.61,0.0,1.0,0.0,0.00019]
[1779759615748,60.85,76564.17,0.0,1.0,0.0,0.00019]
[1779759616755,60.85,76567.92,0.0,1.0,0.0,0.00019]
[1779759617762,60.85,76567.27,0.0,1.0,0.0,0.00019]
[1779759618220,60.85,76567.27,0.0,1.0,0.0,0.00019]
[1779759618769,60.85,76567.31,0.0,1.0,0.0,0.00019]
[1779759623926,60.85,76568.04,0.0,1.0,0.0,0.00019]
[1779759624292,60.85,76572.32,0.0,1.0,0.0,0.00019]
[1779759624810,60.85,76574.34,0.0,1.0,0.0,0.00018]
[1779759625819,60.85,76572.59,0.0,1.0,0.0,0.00019]
[1779759629847,60.85,76570.23,0.0,1.0,0.0,0.00019]
[1779759631893,60.85,76570.91,0.0,1.0,0.0,0.00019]
[1779759631977,60.85,76570.91,0.0,1.0,0.0,0.00019]
[1779759632078,60.85,76571.41,0.0,1.0,0.0,0.00018]
[1779759637904,60.85,76566.0,0.0,1.0,0.0,0.00018]
[1779759638911,60.85,76563.85,0.0,1.0,0.0,0.00019]
[1779759641932,60.85,76562.5,0.0,1.0,0.0,0.00019]
[1779759646967,60.85,76562.61,0.0,1.0,0.0,0.00019]
[1779759649987,60.85,76564.02,0.0,1.0,0.0,0.00019]
[1779759650995,60.85,76562.67,0.0,1.0,0.0,0.00019]
[1779759652009,60.85,76566.31,0.0,1.0,0.0,0.00018]
[1779759653009,60.85,76568.7,0.0,1.0,0.0,0.00018]
[1779759657036,60.85,76566.53,0.0,1.0,0.0,0.00018]
[1779759660058,60.85,76563.64,0.0,1.0,0.0,0.00019]
[1779759662110,60.85,76554.5,0.0,1.0,0.0,0.00019]
[1779759663087,60.85,76551.55,0.0,1.0,0.0,0.00019]
[1779759666108,60.85,76552.83,0.0,1.0,0.0,0.00019]
[1779759669130,60.85,76562.52,0.0,1.0,0.0,0.00019]
[1779759670137,60.85,76561.23,0.0,1.0,0.0,0.00019]
[1779759671146,60.85,76558.29,0.0,1.0,0.0,0.00019]
[1779759671975,60.85,76558.29,0.0,1.0,0.0,0.00019]
[1779759672152,60.85,76556.33,0.0,1.0,0.0,0.00019]
[1779759674166,60.85,76558.01,0.0,1.0,0.0,0.00019]
[1779759676180,60.85,76560.5,0.0,1.0,0.0,0.00019]
[1779759677187,60.85,76562.64,0.0,1.0,0.0,0.00019]
[1779759678660,60.85,76562.64,0.0,1.0,0.0,0.00019]
[1779759678721,60.85,76562.64,0.0,1.0,0.0,0.00019]
[1779759678821,60.85,76562.77,0.0,1.0,0.0,0.00019]
[1779759683229,60.85,76559.49,0.0,1.0,0.0,0.00019]
[1779759683971,60.85,76559.49,0.0,1.0,0.0,0.00019]
[1779759685243,60.85,76557.76,0.0,1.0,0.0,0.00019]
[1779759686250,60.85,76555.13,0.0,1.0,0.0,0.00019]
[1779759687853,60.85,76555.13,0.0,1.0,0.0,0.00019]
[1779759687257,60.85,76553.09,0.0,1.0,0.0,0.00019]
[1779759687972,60.85,76553.09,0.0,1.0,0.0,0.00019]
[1779759688264,60.85,76553.03,0.0,1.0,0.0,0.00019]
[1779759692292,60.85,76553.15,0.0,1.0,0.0,0.00019]
[1779759697867,60.85,76553.67,0.0,1.0,0.0,0.00019]
[1779759698334,60.85,76556.87,0.0,1.0,0.0,0.00018]
[1779759699341,60.85,76560.11,0.0,1.0,0.0,0.00018]
[1779759700596,60.85,76560.11,0.0,1.0,0.0,0.00018]
[1779759700720,60.85,76560.11,0.0,1.0,0.0,0.00018]
[1779759700820,60.85,76561.21,0.0,1.0,0.0,0.00018]
[1779759704376,60.85,76562.48,0.0,1.0,0.0,0.00018]
[1779759706390,60.85,76558.82,0.0,1.0,0.0,0.00018]
[1779759711425,60.85,76558.71,0.0,1.0,0.0,0.00018]
[1779759717467,60.85,76558.0,0.0,1.0,0.0,0.00018]
[1779759722502,60.85,76557.52,0.0,1.0,0.0,0.00018]
[1779759724516,60.85,76559.79,0.0,1.0,0.0,0.00018]
[1779759729551,60.85,76560.12,0.0,1.0,0.0,0.00018]
[1779759731565,60.85,76558.62,0.0,1.0,0.0,0.00018]
[1779759732573,60.85,76561.79,0.0,1.0,0.0,0.00018]
[1779759733579,60.85,76567.97,0.0,1.0,0.0,0.00018]
[1779759738615,60.85,76567.41,0.0,1.0,0.0,0.00018]
[1779759745664,60.85,76568.46,0.0,1.0,0.0,0.00018]
[1779759746671,60.85,76581.05,0.0,1.0,0.0,0.00017]
[1779759747678,60.85,76583.8,0.0,1.0,0.0,0.00017]
[1779759748685,60.85,76592.78,0.0,1.0,0.0,0.00016]
[1779759749692,60.85,76594.24,0.0,1.0,0.0,0.00016]
[1779759750689,60.85,76594.24,0.0,1.0,0.0,0.00016]
[1779759750721,60.85,76594.24,0.0,1.0,0.0,0.00016]
[1779759751706,60.85,76595.6,0.0,1.0,0.0,0.00016]
[1779759754808,60.85,76595.18,0.0,1.0,0.0,0.00016]
[1779759754864,60.85,76595.26,0.0,1.0,0.0,0.00016]
[1779759754970,60.85,76595.26,0.0,1.0,0.0,0.00016]
[1779759757748,60.85,76597.65,0.0,1.0,0.0,0.00015]
[1779759759761,60.85,76593.37,0.0,1.0,0.0,0.00016]
[1779759760769,60.85,76591.23,0.0,1.0,0.0,0.00016]
[1779759761777,60.85,76589.49,0.0,1.0,0.0,0.00016]
[1779759761972,60.85,76589.49,0.0,1.0,0.0,0.00016]
[1779759763385,60.85,76588.88,0.0,1.0,0.0,0.00016]
[1779759763471,60.85,76588.88,0.0,1.0,0.0,0.00016]
[1779759763790,60.85,76589.32,0.0,1.0,0.0,0.00016]
[1779759766811,60.85,76591.04,0.0,1.0,0.0,0.00016]
[1779759768827,60.85,76595.16,0.0,1.0,0.0,0.00016]
[1779759769834,60.85,76592.22,0.0,1.0,0.0,0.00016]
[1779759770388,60.85,76592.22,0.0,1.0,0.0,0.00016]
[1779759770470,60.85,76592.22,0.0,1.0,0.0,0.00016]
[1779759773606,60.85,76591.34,0.0,1.0,0.0,0.00016]
[1779759773722,60.85,76591.34,0.0,1.0,0.0,0.00016]
[1779759773862,60.85,76593.77,0.0,1.0,0.0,0.00016]
[1779759774454,60.85,76593.77,0.0,1.0,0.0,0.00016]
[1779759774471,60.85,76593.77,0.0,1.0,0.0,0.00016]
[1779759774869,60.85,76595.11,0.0,1.0,0.0,0.00016]
[1779759779904,60.85,76593.08,0.0,1.0,0.0,0.00016]
[1779759781408,60.85,76593.07,0.0,1.0,0.0,0.00016]
[1779759781472,60.85,76593.07,0.0,1.0,0.0,0.00016]
[1779759781870,60.85,76593.07,0.0,1.0,0.0,0.00016]
[1779759781918,60.85,76592.91,0.0,1.0,0.0,0.00016]
[1779759781971,60.85,76592.91,0.0,1.0,0.0,0.00016]
[1779759784939,60.85,76579.31,0.0,1.0,0.0,0.00017]
[1779759785946,60.85,76575.21,0.0,1.0,0.0,0.00017]
[1779759787141,60.85,76574.97,0.0,1.0,0.0,0.00017]
[1779759787221,60.85,76574.97,0.0,1.0,0.0,0.00017]
[1779759787615,60.85,76574.97,0.0,1.0,0.0,0.00017]
[1779759787720,60.85,76574.97,0.0,1.0,0.0,0.00017]
[1779759787959,60.85,76575.74,0.0,1.0,0.0,0.00017]
[1779759789973,60.85,76574.47,0.0,1.0,0.0,0.00017]
[1779759793633,60.85,76573.64,0.0,1.0,0.0,0.00017]
[1779759793688,60.85,76573.64,0.0,1.0,0.0,0.00017]
[1779759793724,60.85,76573.64,0.0,1.0,0.0,0.00017]
[1779759793734,60.85,76572.44,0.0,1.0,0.0,0.00017]
[1779759794003,60.85,76570.38,0.0,1.0,0.0,0.00017]
[1779759799038,60.85,76570.73,0.0,1.0,0.0,0.00017]
[1779759800390,60.85,76570.73,0.0,1.0,0.0,0.00017]
[1779759800473,60.85,76570.73,0.0,1.0,0.0,0.00017]
[1779759800543,60.85,76570.73,0.0,1.0,0.0,0.00017]
[1779759800722,60.85,76570.73,0.0,1.0,0.0,0.00017]
[1779759800823,60.85,76570.32,0.0,1.0,0.0,0.00017]
[1779759802063,60.85,76578.6,0.0,1.0,0.0,0.00017]
[1779759803140,60.85,76578.6,0.0,1.0,0.0,0.00017]
[1779759803221,60.85,76578.6,0.0,1.0,0.0,0.00017]
[1779759803601,60.85,76579.31,0.0,1.0,0.0,0.00017]
[1779759804103,60.85,76579.31,0.0,1.0,0.0,0.00017]
[1779759804221,60.85,76579.31,0.0,1.0,0.0,0.00017]
[1779759804322,60.85,76579.69,0.0,1.0,0.0,0.00016]
[1779759808712,60.85,76579.38,0.0,1.0,0.0,0.00017]
[1779759808721,60.85,76579.38,0.0,1.0,0.0,0.00017]
[1779759808810,60.85,76581.39,0.0,1.0,0.0,0.00016]
[1779759811126,60.85,76580.67,0.0,1.0,0.0,0.00016]
[1779759813667,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759814904,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759814974,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759814960,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759815023,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759815223,60.85,76579.5,0.0,1.0,0.0,0.00016]
[1779759817169,60.85,76580.74,0.0,1.0,0.0,0.00016]
[1779759822800,60.85,76580.25,0.0,1.0,0.0,0.00016]
[1779759822936,60.85,76580.25,0.0,1.0,0.0,0.00016]
[1779759822974,60.85,76580.25,0.0,1.0,0.0,0.00016]
[1779759822899,60.85,76579.34,0.0,1.0,0.0,0.00016]
[1779759826957,60.85,76578.89,0.0,1.0,0.0,0.00016]
[1779759832610,60.85,76578.87,0.0,1.0,0.0,0.00016]
[1779759832656,60.85,76578.87,0.0,1.0,0.0,0.00016]
[1779759832723,60.85,76578.87,0.0,1.0,0.0,0.00016]
[1779759832823,60.85,76577.78,0.0,1.0,0.0,0.00016]
[1779759838319,60.85,76577.36,0.0,1.0,0.0,0.00016]
[1779759841681,60.85,76576.55,0.0,1.0,0.0,0.00016]
[1779759841721,60.85,76576.55,0.0,1.0,0.0,0.00016]
[1779759841772,60.85,76576.55,0.0,1.0,0.0,0.00016]
[1779759841970,60.85,76576.55,0.0,1.0,0.0,0.00016]
[1779759841820,60.85,76575.91,0.0,1.0,0.0,0.00016]
[1779759844017,60.85,76574.32,0.0,1.0,0.0,0.00016]
[1779759844362,60.85,76576.25,0.0,1.0,0.0,0.00016]
[1779759846194,60.85,76575.69,0.0,1.0,0.0,0.00016]
[1779759846225,60.85,76575.69,0.0,1.0,0.0,0.00016]
[1779759849475,60.85,76574.33,0.0,1.0,0.0,0.00016]
[1779759849720,60.85,76574.33,0.0,1.0,0.0,0.00016]
[1779759849728,60.85,76574.33,0.0,1.0,0.0,0.00016]
[1779759851345,60.85,76575.12,0.0,1.0,0.0,0.00016]
[1779759851471,60.85,76575.12,0.0,1.0,0.0,0.00016]
[1779759855439,60.85,76571.21,0.0,1.0,0.0,0.00017]
[1779759856464,60.85,76571.21,0.0,1.0,0.0,0.00017]
[1779759856472,60.85,76571.21,0.0,1.0,0.0,0.00017]
[1779759856626,60.85,76571.21,0.0,1.0,0.0,0.00017]
[1779759856722,60.85,76571.21,0.0,1.0,0.0,0.00017]
[1779759856822,60.85,76564.0,0.0,1.0,0.0,0.00017]
[1779759857453,60.85,76562.49,0.0,1.0,0.0,0.00017]
[1779759859468,60.85,76560.46,0.0,1.0,0.0,0.00017]
[1779759864532,60.85,76551.97,0.0,1.0,0.0,0.00018]
[1779759865520,60.85,76527.95,0.0,1.0,0.0,0.00019]
[1779759866526,60.85,76529.8,0.0,1.0,0.0,0.00019]
[1779759867541,60.85,76527.49,0.0,1.0,0.0,0.00019]
[1779759868947,60.85,76527.49,0.0,1.0,0.0,0.00019]
[1779759869477,60.85,76528.37,0.0,1.0,0.0,0.00019]
[1779759869554,60.85,76527.33,0.0,1.0,0.0,0.00019]
[1779759870561,60.85,76528.43,0.0,1.0,0.0,0.00019]
[1779759871569,60.85,76528.31,0.0,1.0,0.0,0.00019]
[1779759872577,60.85,76548.12,0.0,1.0,0.0,0.00017]
[1779759873584,60.85,76553.62,0.0,1.0,0.0,0.00017]
[1779759874591,60.85,76555.1,0.0,1.0,0.0,0.00017]
[1779759875598,60.85,76563.83,0.0,1.0,0.0,0.00016]
[1779759876605,60.85,76563.16,0.0,1.0,0.0,0.00017]
[1779759879289,60.85,76563.87,0.0,1.0,0.0,0.00016]
[1779759879473,60.85,76563.87,0.0,1.0,0.0,0.00016]
[1779759879609,60.85,76563.87,0.0,1.0,0.0,0.00016]
[1779759879722,60.85,76563.87,0.0,1.0,0.0,0.00016]
[1779759879811,60.85,76568.53,0.0,1.0,0.0,0.00016]
[1779759880633,60.85,76574.61,0.0,1.0,0.0,0.00016]
[1779759881640,60.85,76575.72,0.0,1.0,0.0,0.00016]
[1779759884661,60.85,76581.94,0.0,1.0,0.0,0.00015]
[1779759885668,60.85,76585.98,0.0,1.0,0.0,0.00015]
[1779759886675,60.85,76593.57,0.0,1.0,0.0,0.00015]
[1779759887682,60.85,76594.61,0.0,1.0,0.0,0.00015]
[1779759890703,60.85,76595.94,0.0,1.0,0.0,0.00015]
[1779759891255,60.85,76595.94,0.0,1.0,0.0,0.00015]
[1779759891460,60.85,76595.94,0.0,1.0,0.0,0.00015]
[1779759891471,60.85,76595.94,0.0,1.0,0.0,0.00015]
[1779759891710,60.85,76596.04,0.0,1.0,0.0,0.00015]
[1779759895738,60.85,76599.32,0.0,1.0,0.0,0.00014]
[1779759896745,60.85,76600.62,0.0,1.0,0.0,0.00014]
[1779759898344,60.85,76601.4,0.0,1.0,0.0,0.00014]
[1779759898476,60.85,76601.4,0.0,1.0,0.0,0.00014]
[1779759898502,60.85,76601.4,0.0,1.0,0.0,0.00014]
[1779759898720,60.85,76601.4,0.0,1.0,0.0,0.00014]
[1779759898758,60.85,76601.3,0.0,1.0,0.0,0.00014]
[1779759901789,60.85,76594.86,0.0,1.0,0.0,0.00015]
[1779759902793,60.85,76590.57,0.0,1.0,0.0,0.00015]
[1779759903113,60.85,76590.57,0.0,1.0,0.0,0.00015]
[1779759903489,60.85,76590.57,0.0,1.0,0.0,0.00015]
[1779759903691,60.85,76590.57,0.0,1.0,0.0,0.00015]
[1779759903723,60.85,76590.57,0.0,1.0,0.0,0.00015]
[1779759903800,60.85,76590.83,0.0,1.0,0.0,0.00015]
[1779759907828,60.85,76596.43,0.0,1.0,0.0,0.00015]
[1779759908511,60.85,76596.43,0.0,1.0,0.0,0.00015]
[1779759908723,60.85,76596.43,0.0,1.0,0.0,0.00015]
[1779759908835,60.85,76594.74,0.0,1.0,0.0,0.00015]
[1779759911074,60.85,76595.24,0.0,1.0,0.0,0.00015]
[1779759910849,60.85,76596.38,0.0,1.0,0.0,0.00015]
[1779759911221,60.85,76596.38,0.0,1.0,0.0,0.00015]
[1779759911856,60.85,76597.38,0.0,1.0,0.0,0.00015]
[1779759912863,60.85,76598.67,0.0,1.0,0.0,0.00014]
[1779759913916,60.85,76598.67,0.0,1.0,0.0,0.00014]
[1779759913973,60.85,76598.67,0.0,1.0,0.0,0.00014]
[1779759914016,60.85,76597.33,0.0,1.0,0.0,0.00015]
[1779759915884,60.85,76598.3,0.0,1.0,0.0,0.00014]
[1779759919912,60.85,76604.18,0.0,1.0,0.0,0.00014]
[1779759920338,60.85,76604.18,0.0,1.0,0.0,0.00014]
[1779759920475,60.85,76604.18,0.0,1.0,0.0,0.00014]
[1779759920548,60.85,76604.18,0.0,1.0,0.0,0.00014]
[1779759920721,60.85,76604.18,0.0,1.0,0.0,0.00014]
[1779759920919,60.85,76605.09,0.0,1.0,0.0,0.00014]
[1779759921926,60.85,76607.42,0.0,1.0,0.0,0.00014]
[1779759922937,60.85,76630.96,0.0,1.0,0.0,0.00013]
[1779759923632,60.85,76630.96,0.0,1.0,0.0,0.00013]
[1779759923942,60.85,76643.44,0.0,1.0,0.0,0.00012]
[1779759924949,60.85,76643.7,0.0,1.0,0.0,0.00012]
[1779759925958,60.85,76634.99,0.0,1.0,0.0,0.00013]
[1779759926590,60.85,76634.99,0.0,1.0,0.0,0.00013]
[1779759926963,60.85,76640.63,0.0,1.0,0.0,0.00012]
[1779759927971,60.85,76641.59,0.0,1.0,0.0,0.00012]
[1779759928828,60.85,76641.59,0.0,1.0,0.0,0.00012]
[1779759928978,60.85,76645.76,0.0,1.0,0.0,0.00012]
[1779759930993,60.85,76644.66,0.0,1.0,0.0,0.00012]
[1779759932000,60.85,76635.96,0.0,1.0,0.0,0.00012]
[1779759934014,60.85,76633.76,0.0,1.0,0.0,0.00012]
[1779759935021,60.85,76630.63,0.0,1.0,0.0,0.00012]
[1779759938373,60.85,76631.28,0.0,1.0,0.0,0.00012]
[1779759938472,60.85,76631.28,0.0,1.0,0.0,0.00012]
[1779759938743,60.85,76631.28,0.0,1.0,0.0,0.00012]
[1779759938973,60.85,76631.28,0.0,1.0,0.0,0.00012]
[1779759939049,60.85,76632.05,0.0,1.0,0.0,0.00012]
[1779759940056,60.85,76643.56,0.0,1.0,0.0,0.00012]
[1779759941676,60.85,76644.24,0.0,1.0,0.0,0.00012]
[1779759941721,60.85,76644.24,0.0,1.0,0.0,0.00012]
[1779759941936,60.85,76644.24,0.0,1.0,0.0,0.00012]
[1779759941972,60.85,76644.24,0.0,1.0,0.0,0.00012]
[1779759942071,60.85,76643.91,0.0,1.0,0.0,0.00012]
[1779759944087,60.85,76642.43,0.0,1.0,0.0,0.00012]
[1779759946102,60.85,76643.53,0.0,1.0,0.0,0.00012]
[1779759947007,60.85,76643.53,0.0,1.0,0.0,0.00012]
[1779759947109,60.85,76641.09,0.0,1.0,0.0,0.00012]
[1779759947223,60.85,76641.09,0.0,1.0,0.0,0.00012]
[1779759947901,60.85,76641.09,0.0,1.0,0.0,0.00012]
[1779759947970,60.85,76641.09,0.0,1.0,0.0,0.00012]
[1779759948116,60.85,76641.67,0.0,1.0,0.0,0.00012]
[1779759949123,60.85,76645.07,0.0,1.0,0.0,0.00012]
[1779759950405,60.85,76644.7,0.0,1.0,0.0,0.00012]
[1779759950473,60.85,76644.7,0.0,1.0,0.0,0.00012]
[1779759951138,60.85,76642.66,0.0,1.0,0.0,0.00012]
[1779759952145,60.85,76644.79,0.0,1.0,0.0,0.00012]
[1779759953152,60.85,76643.01,0.0,1.0,0.0,0.00012]
[1779759954505,60.85,76643.01,0.0,1.0,0.0,0.00012]
[1779759954722,60.85,76643.01,0.0,1.0,0.0,0.00012]
[1779759956173,60.85,76644.17,0.0,1.0,0.0,0.00012]
[1779759957342,60.85,76644.17,0.0,1.0,0.0,0.00012]
[1779759957473,60.85,76644.17,0.0,1.0,0.0,0.00012]
[1779759957571,60.85,76644.13,0.0,1.0,0.0,0.00012]
[1779759959925,60.85,76644.85,0.0,1.0,0.0,0.00012]
[1779759959973,60.85,76644.85,0.0,1.0,0.0,0.00012]
[1779759960024,60.85,76646.81,0.0,1.0,0.0,0.00012]
[1779759961208,60.85,76648.78,0.0,1.0,0.0,0.00012]
[1779759963222,60.85,76649.67,0.0,1.0,0.0,0.00012]
[1779759967656,60.85,76650.15,0.0,1.0,0.0,0.00012]
[1779759967719,60.85,76650.15,0.0,1.0,0.0,0.00012]
[1779759968140,60.85,76650.15,0.0,1.0,0.0,0.00012]
[1779759967844,60.85,76653.23,0.0,1.0,0.0,0.00011]
[1779759968221,60.85,76653.23,0.0,1.0,0.0,0.00011]
[1779759970272,60.85,76654.07,0.0,1.0,0.0,0.00011]
[1779759971279,60.85,76656.65,0.0,1.0,0.0,0.00011]
[1779759973588,60.85,76656.12,0.0,1.0,0.0,0.00011]
[1779759973690,60.85,76655.38,0.0,1.0,0.0,0.00011]
[1779759976914,60.85,76655.61,0.0,1.0,0.0,0.00011]
[1779759976969,60.85,76655.61,0.0,1.0,0.0,0.00011]
[1779759977015,60.85,76658.83,0.0,1.0,0.0,0.00011]
[1779759977786,60.85,76658.83,0.0,1.0,0.0,0.00011]
[1779759977973,60.85,76658.83,0.0,1.0,0.0,0.00011]
[1779759978074,60.85,76657.06,0.0,1.0,0.0,0.00011]
[1779759978328,60.85,76655.29,0.0,1.0,0.0,0.00011]
[1779759979335,60.85,76657.73,0.0,1.0,0.0,0.00011]
[1779759981061,60.85,76657.73,0.0,1.0,0.0,0.00011]
[1779759981146,60.85,76656.6,0.0,1.0,0.0,0.00011]
[1779759981222,60.85,76656.6,0.0,1.0,0.0,0.00011]
[1779759981349,60.85,76657.08,0.0,1.0,0.0,0.00011]
[1779759982350,60.85,76657.08,0.0,1.0,0.0,0.00011]
[1779759982477,60.85,76657.08,0.0,1.0,0.0,0.00011]
[1779759982578,60.85,76634.63,0.0,1.0,0.0,0.00012]
[1779759983362,60.85,76610.86,0.0,1.0,0.0,0.00013]
[1779759984370,60.85,76607.37,0.0,1.0,0.0,0.00014]
[1779759985377,60.85,76605.01,0.0,1.0,0.0,0.00014]
[1779759986384,60.85,76603.39,0.0,1.0,0.0,0.00014]
[1779759989549,60.85,76603.07,0.0,1.0,0.0,0.00014]
[1779759989720,60.85,76603.07,0.0,1.0,0.0,0.00014]
[1779759990100,60.85,76603.07,0.0,1.0,0.0,0.00014]
[1779759989772,60.85,76602.15,0.0,1.0,0.0,0.00014]
[1779759990224,60.85,76602.15,0.0,1.0,0.0,0.00014]
[1779759990412,60.85,76605.87,0.0,1.0,0.0,0.00014]
[1779759991419,60.85,76605.65,0.0,1.0,0.0,0.00013]
[1779759992426,60.85,76613.55,0.0,1.0,0.0,0.00013]
[1779759993432,60.85,76612.77,0.0,1.0,0.0,0.00013]
[1779759995350,60.85,76612.87,0.0,1.0,0.0,0.00013]
[1779759995470,60.85,76612.87,0.0,1.0,0.0,0.00013]
[1779759995582,60.85,76612.87,0.0,1.0,0.0,0.00013]
[1779759995722,60.85,76612.87,0.0,1.0,0.0,0.00013]
[1779759995816,60.85,76613.24,0.0,1.0,0.0,0.00013]
[1779759999970,60.85,76613.25,0.0,1.0,0.0,0.00013]
[1779759999987,60.85,76614.05,0.0,1.0,0.0,0.00013]
[1779760000220,60.85,76614.05,0.0,1.0,0.0,0.00013]
[1779760000481,60.85,76614.69,0.0,1.0,0.0,0.00013]
[1779760001489,60.85,76631.49,0.0,1.0,0.0,0.00012]
[1779760002496,60.85,76635.83,0.0,1.0,0.0,0.00012]
[1779760003426,60.85,76635.83,0.0,1.0,0.0,0.00012]
[1779760003469,60.85,76635.83,0.0,1.0,0.0,0.00012]
[1779760003571,60.85,76633.85,0.0,1.0,0.0,0.00012]
[1779760004661,60.85,76633.85,0.0,1.0,0.0,0.00012]
[1779760004723,60.85,76633.85,0.0,1.0,0.0,0.00012]
[1779760006524,60.85,76635.61,0.0,1.0,0.0,0.00012]
[1779760008539,60.85,76634.8,0.0,1.0,0.0,0.00012]
[1779760009240,60.85,76634.8,0.0,1.0,0.0,0.00012]
[1779760009471,60.85,76634.8,0.0,1.0,0.0,0.00012]
[1779760009545,60.85,76635.54,0.0,1.0,0.0,0.00012]
[1779760010552,60.85,76634.56,0.0,1.0,0.0,0.00012]
[1779760015768,60.85,76634.84,0.0,1.0,0.0,0.00012]
[1779760015971,60.85,76634.84,0.0,1.0,0.0,0.00012]
[1779760016594,60.85,76633.55,0.0,1.0,0.0,0.00012]
[1779760018608,60.85,76632.56,0.0,1.0,0.0,0.00012]
[1779760020622,60.85,76633.4,0.0,1.0,0.0,0.00012]
[1779760022636,60.85,76634.1,0.0,1.0,0.0,0.00012]
[1779760023643,60.85,76633.32,0.0,1.0,0.0,0.00012]
[1779760024593,60.85,76633.32,0.0,1.0,0.0,0.00012]
[1779760024722,60.85,76633.32,0.0,1.0,0.0,0.00012]
[1779760026664,60.85,76632.56,0.0,1.0,0.0,0.00012]
[1779760031614,60.85,76632.55,0.0,1.0,0.0,0.00012]
[1779760031699,60.85,76631.96,0.0,1.0,0.0,0.00012]
[1779760032706,60.85,76632.49,0.0,1.0,0.0,0.00012]
[1779760037741,60.85,76634.29,0.0,1.0,0.0,0.00012]
[1779760038720,60.85,76634.29,0.0,1.0,0.0,0.00012]
[1779760038970,60.85,76634.29,0.0,1.0,0.0,0.00012]
[1779760042776,60.85,76635.11,0.0,1.0,0.0,0.00012]
[1779760043783,60.85,76634.56,0.0,1.0,0.0,0.00012]
[1779760045796,60.85,76649.84,0.0,1.0,0.0,0.00011]
[1779760046329,60.85,76649.84,0.0,1.0,0.0,0.00011]
[1779760046471,60.85,76649.84,0.0,1.0,0.0,0.00011]
[1779760046804,60.85,76655.29,0.0,1.0,0.0,0.00011]
[1779760047812,60.85,76657.96,0.0,1.0,0.0,0.00011]
[1779760048819,60.85,76673.76,0.0,1.0,0.0,0.0001]
[1779760049826,60.85,76678.53,0.0,1.0,0.0,0.0001]
[1779760050833,60.85,76681.58,0.0,1.0,0.0,0.0001]
[1779760051840,60.85,76679.4,0.0,1.0,0.0,0.0001]
[1779760053854,60.85,76679.93,0.0,1.0,0.0,0.0001]
[1779760054928,60.85,76679.93,0.0,1.0,0.0,0.0001]
[1779760055152,60.85,76684.61,0.0,1.0,0.0,0.0001]
[1779760055869,60.85,76687.24,0.0,1.0,0.0,9e-05]
[1779760056875,60.85,76690.54,0.0,1.0,0.0,9e-05]
[1779760057882,60.85,76691.44,0.0,1.0,0.0,9e-05]
[1779760058725,60.85,76691.44,0.0,1.0,0.0,9e-05]
[1779760058889,60.85,76691.72,0.0,1.0,0.0,9e-05]
[1779760059898,60.85,76698.71,0.0,1.0,0.0,9e-05]
[1779760060905,60.85,76704.94,0.0,1.0,0.0,9e-05]
[1779760061912,60.85,76703.73,0.0,1.0,0.0,9e-05]
[1779760062919,60.85,76706.93,0.0,1.0,0.0,9e-05]
[1779760063926,60.85,76704.41,0.0,1.0,0.0,9e-05]
[1779760064933,60.85,76705.63,0.0,1.0,0.0,9e-05]
[1779760065940,60.85,76710.64,0.0,1.0,0.0,9e-05]
[1779760066946,60.85,76715.43,0.0,1.0,0.0,8e-05]
[1779760068734,60.85,76715.1,0.0,1.0,0.0,8e-05]
[1779760068971,60.85,76715.1,0.0,1.0,0.0,8e-05]
[1779760068987,60.85,76716.27,0.0,1.0,0.0,8e-05]
[1779760072989,60.85,76712.58,0.0,1.0,0.0,9e-05]
[1779760074874,60.85,76711.54,0.0,1.0,0.0,9e-05]
[1779760074972,60.85,76711.54,0.0,1.0,0.0,9e-05]
[1779760076659,60.85,76711.28,0.0,1.0,0.0,9e-05]
[1779760076721,60.85,76711.28,0.0,1.0,0.0,9e-05]
[1779760077021,60.85,76711.21,0.0,1.0,0.0,9e-05]
[1779760078028,60.85,76707.73,0.0,1.0,0.0,9e-05]
[1779760079035,60.85,76706.28,0.0,1.0,0.0,9e-05]
[1779760080043,60.85,76702.24,0.0,1.0,0.0,9e-05]
[1779760080402,60.85,76702.24,0.0,1.0,0.0,9e-05]
[1779760080472,60.85,76702.24,0.0,1.0,0.0,9e-05]
[1779760084073,60.85,76706.15,0.0,1.0,0.0,9e-05]
[1779760085172,60.85,76706.15,0.0,1.0,0.0,9e-05]
[1779760085221,60.85,76706.15,0.0,1.0,0.0,9e-05]
[1779760085274,60.85,76709.49,0.0,1.0,0.0,9e-05]
[1779760086086,60.85,76710.68,0.0,1.0,0.0,9e-05]
[1779760087353,60.85,76709.94,0.0,1.0,0.0,9e-05]
[1779760087470,60.85,76709.94,0.0,1.0,0.0,9e-05]
[1779760088100,60.85,76709.78,0.0,1.0,0.0,9e-05]
[1779760090114,60.85,76705.63,0.0,1.0,0.0,9e-05]
[1779760091089,60.85,76705.63,0.0,1.0,0.0,9e-05]
[1779760091219,60.85,76705.63,0.0,1.0,0.0,9e-05]
[1779760093135,60.85,76707.36,0.0,1.0,0.0,9e-05]
[1779760094142,60.85,76705.1,0.0,1.0,0.0,9e-05]
[1779760094412,60.85,76705.1,0.0,1.0,0.0,9e-05]
[1779760094470,60.85,76705.1,0.0,1.0,0.0,9e-05]
[1779760095176,60.85,76705.1,0.0,1.0,0.0,9e-05]
[1779760095221,60.85,76705.1,0.0,1.0,0.0,9e-05]
[1779760095270,60.85,76701.32,0.0,1.0,0.0,9e-05]
[1779760096155,60.85,76703.7,0.0,1.0,0.0,9e-05]
[1779760097163,60.85,76701.67,0.0,1.0,0.0,9e-05]
[1779760098170,60.85,76700.38,0.0,1.0,0.0,9e-05]
[1779760099228,60.85,76700.38,0.0,1.0,0.0,9e-05]
[1779760099472,60.85,76701.2,0.0,1.0,0.0,9e-05]
[1779760100184,60.85,76699.95,0.0,1.0,0.0,9e-05]
[1779760100471,60.85,76699.95,0.0,1.0,0.0,9e-05]
[1779760102198,60.85,76681.97,0.0,1.0,0.0,0.0001]
[1779760103205,60.85,76676.47,0.0,1.0,0.0,0.0001]
[1779760104212,60.85,76674.44,0.0,1.0,0.0,0.0001]
[1779760104624,60.85,76674.44,0.0,1.0,0.0,0.0001]
[1779760104720,60.85,76674.44,0.0,1.0,0.0,0.0001]
[1779760106226,60.85,76683.72,0.0,1.0,0.0,0.0001]
[1779760107233,60.85,76683.21,0.0,1.0,0.0,0.0001]
[1779760108240,60.85,76684.61,0.0,1.0,0.0,0.0001]
[1779760109297,60.85,76684.61,0.0,1.0,0.0,0.0001]
[1779760109247,60.85,76683.45,0.0,1.0,0.0,0.0001]
[1779760109470,60.85,76683.45,0.0,1.0,0.0,0.0001]
[1779760111260,60.85,76679.75,0.0,1.0,0.0,9e-05]
[1779760111850,60.85,76679.75,0.0,1.0,0.0,9e-05]
[1779760111974,60.85,76679.75,0.0,1.0,0.0,9e-05]
[1779760112268,60.85,76682.0,0.0,1.0,0.0,9e-05]
[1779760113275,60.85,76683.2,0.0,1.0,0.0,9e-05]
[1779760113990,60.85,76683.2,0.0,1.0,0.0,9e-05]
[1779760116299,60.85,76677.11,0.0,1.0,0.0,9e-05]
[1779760117342,60.85,76677.11,0.0,1.0,0.0,9e-05]
[1779760117470,60.85,76677.11,0.0,1.0,0.0,9e-05]
[1779760118313,60.85,76677.16,0.0,1.0,0.0,9e-05]
[1779760122341,60.85,76676.01,0.0,1.0,0.0,0.0001]
[1779760125362,60.85,76677.5,0.0,1.0,0.0,9e-05]
[1779760126369,60.85,76680.85,0.0,1.0,0.0,9e-05]
[1779760131404,60.85,76683.85,0.0,1.0,0.0,9e-05]
[1779760133420,60.85,76685.04,0.0,1.0,0.0,9e-05]
[1779760134427,60.85,76686.86,0.0,1.0,0.0,9e-05]
[1779760135433,60.85,76688.8,0.0,1.0,0.0,9e-05]
[1779760140469,60.85,76688.63,0.0,1.0,0.0,9e-05]
[1779760145503,60.85,76688.19,0.0,1.0,0.0,9e-05]
[1779760150539,60.85,76688.22,0.0,1.0,0.0,9e-05]
[1779760153561,60.85,76684.35,0.0,1.0,0.0,9e-05]
[1779760155575,60.85,76688.05,0.0,1.0,0.0,9e-05]
[1779760159603,60.85,76689.91,0.0,1.0,0.0,9e-05]
[1779760160610,60.85,76692.33,0.0,1.0,0.0,9e-05]
[1779760161617,60.85,76702.14,0.0,1.0,0.0,9e-05]
[1779760162624,60.85,76704.17,0.0,1.0,0.0,9e-05]
[1779760165645,60.85,76701.52,0.0,1.0,0.0,9e-05]
[1779760166654,60.85,76699.12,0.0,1.0,0.0,9e-05]
[1779760167661,60.85,76696.85,0.0,1.0,0.0,9e-05]
[1779760171689,60.85,76695.99,0.0,1.0,0.0,9e-05]
[1779760172696,60.85,76694.01,0.0,1.0,0.0,9e-05]
[1779760174710,60.85,76699.23,0.0,1.0,0.0,8e-05]
[1779760176724,60.85,76706.89,0.0,1.0,0.0,8e-05]
[1779760177730,60.85,76708.56,0.0,1.0,0.0,8e-05]
[1779760179746,60.85,76710.27,0.0,1.0,0.0,8e-05]
[1779760180752,60.85,76712.07,0.0,1.0,0.0,8e-05]
[1779760186205,60.85,76712.06,0.0,1.0,0.0,8e-05]
[1779760186219,60.85,76712.06,0.0,1.0,0.0,8e-05]
[1779760186320,60.85,76715.09,0.0,1.0,0.0,8e-05]
[1779760186794,60.85,76716.96,0.0,1.0,0.0,8e-05]
[1779760189815,60.85,76713.99,0.0,1.0,0.0,8e-05]
[1779760190657,60.85,76713.99,0.0,1.0,0.0,8e-05]
[1779760190721,60.85,76713.99,0.0,1.0,0.0,8e-05]
[1779760190822,60.85,76712.16,0.0,1.0,0.0,8e-05]
[1779760191829,60.85,76710.98,0.0,1.0,0.0,8e-05]
[1779760195857,60.85,76698.72,0.0,1.0,0.0,8e-05]
[1779760196865,60.85,76693.31,0.0,1.0,0.0,9e-05]
[1779760201901,60.85,76692.95,0.0,1.0,0.0,9e-05]
[1779760203915,60.85,76694.45,0.0,1.0,0.0,9e-05]
[1779760205183,60.85,76694.45,0.0,1.0,0.0,9e-05]
[1779760205284,60.85,76696.09,0.0,1.0,0.0,9e-05]
[1779760206936,60.85,76694.94,0.0,1.0,0.0,9e-05]
[1779760208722,60.85,76694.94,0.0,1.0,0.0,9e-05]
[1779760212852,60.85,76695.31,0.0,1.0,0.0,9e-05]
[1779760212972,60.85,76695.31,0.0,1.0,0.0,9e-05]
[1779760213073,60.85,76695.31,0.0,1.0,0.0,9e-05]
[1779760215999,60.85,76701.06,0.0,1.0,0.0,8e-05]
[1779760217006,60.85,76705.18,0.0,1.0,0.0,8e-05]
[1779760219137,60.85,76705.21,0.0,1.0,0.0,8e-05]
[1779760219221,60.85,76705.21,0.0,1.0,0.0,8e-05]
[1779760220030,60.85,76703.81,0.0,1.0,0.0,8e-05]
[1779760225066,60.85,76704.35,0.0,1.0,0.0,8e-05]
[1779760229204,60.85,76705.04,0.0,1.0,0.0,8e-05]
[1779760229224,60.85,76705.04,0.0,1.0,0.0,8e-05]
[1779760229305,60.85,76705.24,0.0,1.0,0.0,8e-05]
[1779760229951,60.85,76705.24,0.0,1.0,0.0,8e-05]
[1779760229975,60.85,76705.24,0.0,1.0,0.0,8e-05]
[1779760232114,60.85,76705.28,0.0,1.0,0.0,8e-05]
[1779760237150,60.85,76708.89,0.0,1.0,0.0,8e-05]
[1779760238157,60.85,76704.14,0.0,1.0,0.0,8e-05]
[1779760238633,60.85,76704.14,0.0,1.0,0.0,8e-05]
[1779760238729,60.85,76704.14,0.0,1.0,0.0,8e-05]
[1779760239150,60.85,76704.14,0.0,1.0,0.0,8e-05]
[1779760239221,60.85,76704.14,0.0,1.0,0.0,8e-05]
[1779760239322,60.85,76703.25,0.0,1.0,0.0,8e-05]
[1779760240171,60.85,76704.58,0.0,1.0,0.0,8e-05]
[1779760241179,60.85,76711.25,0.0,1.0,0.0,8e-05]
[1779760241641,60.85,76711.25,0.0,1.0,0.0,8e-05]
[1779760241723,60.85,76711.25,0.0,1.0,0.0,8e-05]
[1779760241760,60.85,76711.25,0.0,1.0,0.0,8e-05]
[1779760241970,60.85,76711.25,0.0,1.0,0.0,8e-05]
[1779760242186,60.85,76711.38,0.0,1.0,0.0,8e-05]
[1779760243192,60.85,76713.87,0.0,1.0,0.0,8e-05]
[1779760246225,60.85,76715.19,0.0,1.0,0.0,8e-05]
[1779760247232,60.85,76713.73,0.0,1.0,0.0,8e-05]
[1779760248239,60.85,76710.44,0.0,1.0,0.0,8e-05]
[1779760249246,60.85,76705.61,0.0,1.0,0.0,8e-05]
[1779760250292,60.85,76705.61,0.0,1.0,0.0,8e-05]
[1779760250393,60.85,76704.9,0.0,1.0,0.0,8e-05]
[1779760251136,60.85,76704.9,0.0,1.0,0.0,8e-05]
[1779760251222,60.85,76704.9,0.0,1.0,0.0,8e-05]
[1779760257303,60.85,76704.94,0.0,1.0,0.0,8e-05]
[1779760258459,60.85,76704.94,0.0,1.0,0.0,8e-05]
[1779760262342,60.85,76705.1,0.0,1.0,0.0,8e-05]
[1779760262471,60.85,76705.1,0.0,1.0,0.0,8e-05]
[1779760262396,60.85,76705.1,0.0,1.0,0.0,8e-05]
[1779760263143,60.85,76705.1,0.0,1.0,0.0,8e-05]
[1779760263219,60.85,76705.1,0.0,1.0,0.0,8e-05]
[1779760269386,60.85,76713.62,0.0,1.0,0.0,8e-05]
[1779760270903,60.85,76714.27,0.0,1.0,0.0,8e-05]
[1779760270973,60.85,76714.27,0.0,1.0,0.0,8e-05]
[1779760271185,60.85,76714.27,0.0,1.0,0.0,8e-05]
[1779760271222,60.85,76714.27,0.0,1.0,0.0,8e-05]
[1779760271401,60.85,76713.78,0.0,1.0,0.0,8e-05]
[1779760275429,60.85,76706.75,0.0,1.0,0.0,8e-05]
[1779760276436,60.85,76708.58,0.0,1.0,0.0,8e-05]
[1779760276517,60.85,76708.58,0.0,1.0,0.0,8e-05]
[1779760276722,60.85,76708.58,0.0,1.0,0.0,8e-05]
[1779760277140,60.85,76708.58,0.0,1.0,0.0,8e-05]
[1779760277219,60.85,76708.58,0.0,1.0,0.0,8e-05]
[1779760277443,60.85,76708.23,0.0,1.0,0.0,8e-05]
[1779760282478,60.85,76708.22,0.0,1.0,0.0,8e-05]
[1779760288520,60.85,76705.78,0.0,1.0,0.0,8e-05]
[1779760290121,60.85,76705.78,0.0,1.0,0.0,8e-05]
[1779760290223,60.85,76705.78,0.0,1.0,0.0,8e-05]
[1779760290271,60.85,76705.74,0.0,1.0,0.0,8e-05]
[1779760290621,60.85,76705.74,0.0,1.0,0.0,8e-05]
[1779760290719,60.85,76705.74,0.0,1.0,0.0,8e-05]
[1779760290723,60.85,76703.94,0.0,1.0,0.0,8e-05]
[1779760291541,60.85,76697.08,0.0,1.0,0.0,8e-05]
[1779760292547,60.85,76695.07,0.0,1.0,0.0,8e-05]
[1779760293911,60.85,76695.07,0.0,1.0,0.0,8e-05]
[1779760294025,60.85,76695.07,0.0,1.0,0.0,8e-05]
[1779760294221,60.85,76695.07,0.0,1.0,0.0,8e-05]
[1779760295343,60.85,76695.29,0.0,1.0,0.0,8e-05]
[1779760295471,60.85,76695.29,0.0,1.0,0.0,8e-05]
[1779760295403,60.85,76697.62,0.0,1.0,0.0,8e-05]
[1779760295569,60.85,76697.71,0.0,1.0,0.0,8e-05]
[1779760298351,60.85,76697.71,0.0,1.0,0.0,8e-05]
[1779760298471,60.85,76697.71,0.0,1.0,0.0,8e-05]
[1779760303481,60.85,76697.57,0.0,1.0,0.0,8e-05]
[1779760306326,60.85,76697.55,0.0,1.0,0.0,8e-05]
[1779760306475,60.85,76697.55,0.0,1.0,0.0,8e-05]
[1779760306501,60.85,76697.55,0.0,1.0,0.0,8e-05]
[1779760306424,60.85,76697.5,0.0,1.0,0.0,8e-05]
[1779760306721,60.85,76697.5,0.0,1.0,0.0,8e-05]
[1779760306822,60.85,76697.12,0.0,1.0,0.0,8e-05]
[1779760313695,60.85,76697.32,0.0,1.0,0.0,8e-05]
[1779760316326,60.85,76697.7,0.0,1.0,0.0,8e-05]
[1779760316471,60.85,76697.7,0.0,1.0,0.0,8e-05]
[1779760316524,60.85,76692.49,0.0,1.0,0.0,8e-05]
[1779760316644,60.85,76692.49,0.0,1.0,0.0,8e-05]
[1779760316726,60.85,76692.49,0.0,1.0,0.0,8e-05]
[1779760317722,60.85,76690.89,0.0,1.0,0.0,8e-05]
[1779760318659,60.85,76690.89,0.0,1.0,0.0,8e-05]
[1779760319737,60.85,76696.01,0.0,1.0,0.0,8e-05]
[1779760320900,60.85,76696.01,0.0,1.0,0.0,8e-05]
[1779760320973,60.85,76696.01,0.0,1.0,0.0,8e-05]
[1779760321225,60.85,76696.01,0.0,1.0,0.0,8e-05]
[1779760321472,60.85,76696.01,0.0,1.0,0.0,8e-05]
[1779760321287,60.85,76695.86,0.0,1.0,0.0,8e-05]
[1779760322757,60.85,76691.11,0.0,1.0,0.0,8e-05]
[1779760323765,60.85,76694.83,0.0,1.0,0.0,8e-05]
[1779760324867,60.85,76694.83,0.0,1.0,0.0,8e-05]
[1779760324970,60.85,76694.83,0.0,1.0,0.0,8e-05]
[1779760325395,60.85,76694.83,0.0,1.0,0.0,8e-05]
[1779760325470,60.85,76694.83,0.0,1.0,0.0,8e-05]
[1779760325426,60.85,76702.35,0.0,1.0,0.0,8e-05]
[1779760325779,60.85,76704.0,0.0,1.0,0.0,8e-05]
[1779760330814,60.85,76703.87,0.0,1.0,0.0,8e-05]
[1779760336856,60.85,76710.9,0.0,1.0,0.0,8e-05]
[1779760338534,60.85,76710.9,0.0,1.0,0.0,8e-05]
[1779760337864,60.85,76716.73,0.0,1.0,0.0,7e-05]
[1779760338723,60.85,76716.73,0.0,1.0,0.0,7e-05]
[1779760339076,60.85,76716.73,0.0,1.0,0.0,7e-05]
[1779760339221,60.85,76716.73,0.0,1.0,0.0,7e-05]
[1779760339322,60.85,76716.12,0.0,1.0,0.0,7e-05]
[1779760342949,60.85,76716.22,0.0,1.0,0.0,7e-05]
[1779760345575,60.85,76716.29,0.0,1.0,0.0,7e-05]
[1779760345725,60.85,76716.29,0.0,1.0,0.0,7e-05]
[1779760345919,60.85,76710.63,0.0,1.0,0.0,8e-05]
[1779760346926,60.85,76709.03,0.0,1.0,0.0,8e-05]
[1779760347679,60.85,76709.03,0.0,1.0,0.0,8e-05]
[1779760347721,60.85,76709.03,0.0,1.0,0.0,8e-05]
[1779760352095,60.85,76708.35,0.0,1.0,0.0,8e-05]
[1779760352223,60.85,76708.35,0.0,1.0,0.0,8e-05]
[1779760352324,60.85,76706.88,0.0,1.0,0.0,7e-05]
[1779760353173,60.85,76706.88,0.0,1.0,0.0,7e-05]
[1779760353219,60.85,76706.88,0.0,1.0,0.0,7e-05]
[1779760353318,60.85,76705.98,0.0,1.0,0.0,7e-05]
[1779760358003,60.85,76707.34,0.0,1.0,0.0,7e-05]
[1779760363041,60.85,76708.38,0.0,1.0,0.0,7e-05]
[1779760364281,60.85,76708.38,0.0,1.0,0.0,7e-05]
[1779760364475,60.85,76708.38,0.0,1.0,0.0,7e-05]
[1779760364542,60.85,76708.7,0.0,1.0,0.0,7e-05]
[1779760364779,60.85,76708.7,0.0,1.0,0.0,7e-05]
[1779760364972,60.85,76708.7,0.0,1.0,0.0,7e-05]
[1779760368595,60.85,76707.81,0.0,1.0,0.0,7e-05]
[1779760368723,60.85,76707.81,0.0,1.0,0.0,7e-05]
[1779760369031,60.85,76707.81,0.0,1.0,0.0,7e-05]
[1779760369224,60.85,76707.81,0.0,1.0,0.0,7e-05]
[1779760369285,60.85,76707.75,0.0,1.0,0.0,7e-05]
[1779760374301,60.85,76707.1,0.0,1.0,0.0,7e-05]
[1779760374474,60.85,76707.1,0.0,1.0,0.0,7e-05]
[1779760374510,60.85,76705.4,0.0,1.0,0.0,7e-05]
[1779760375129,60.85,76704.51,0.0,1.0,0.0,7e-05]
[1779760378146,60.85,76703.13,0.0,1.0,0.0,8e-05]
[1779760379632,60.85,76703.06,0.0,1.0,0.0,8e-05]
[1779760379721,60.85,76703.06,0.0,1.0,0.0,8e-05]
[1779760379901,60.85,76703.06,0.0,1.0,0.0,8e-05]
[1779760379972,60.85,76703.06,0.0,1.0,0.0,8e-05]
[1779760380160,60.85,76703.95,0.0,1.0,0.0,8e-05]
[1779760381167,60.85,76712.03,0.0,1.0,0.0,7e-05]
[1779760382174,60.85,76713.93,0.0,1.0,0.0,7e-05]
[1779760383030,60.85,76713.93,0.0,1.0,0.0,7e-05]
[1779760383221,60.85,76713.93,0.0,1.0,0.0,7e-05]
[1779760388668,60.85,76713.35,0.0,1.0,0.0,7e-05]
[1779760389225,60.85,76711.65,0.0,1.0,0.0,7e-05]
[1779760390775,60.85,76711.01,0.0,1.0,0.0,7e-05]
[1779760390974,60.85,76711.01,0.0,1.0,0.0,7e-05]
[1779760391240,60.85,76711.83,0.0,1.0,0.0,7e-05]
[1779760391626,60.85,76711.83,0.0,1.0,0.0,7e-05]
[1779760391722,60.85,76711.83,0.0,1.0,0.0,7e-05]
[1779760396162,60.85,76712.09,0.0,1.0,0.0,7e-05]
[1779760396221,60.85,76712.09,0.0,1.0,0.0,7e-05]
[1779760396452,60.85,76712.09,0.0,1.0,0.0,7e-05]
[1779760396473,60.85,76712.09,0.0,1.0,0.0,7e-05]
[1779760396489,60.85,76711.98,0.0,1.0,0.0,7e-05]
[1779760402060,60.85,76711.97,0.0,1.0,0.0,7e-05]
[1779760402222,60.85,76711.97,0.0,1.0,0.0,7e-05]
[1779760402281,60.85,76711.97,0.0,1.0,0.0,7e-05]
[1779760402471,60.85,76711.97,0.0,1.0,0.0,7e-05]
[1779760402537,60.85,76713.71,0.0,1.0,0.0,7e-05]
[1779760408361,60.85,76712.3,0.0,1.0,0.0,7e-05]
[1779760409099,60.85,76712.3,0.0,1.0,0.0,7e-05]
[1779760409220,60.85,76712.3,0.0,1.0,0.0,7e-05]
[1779760409537,60.85,76712.3,0.0,1.0,0.0,7e-05]
[1779760409572,60.85,76711.42,0.0,1.0,0.0,7e-05]
[1779760409723,60.85,76711.42,0.0,1.0,0.0,7e-05]
[1779760410374,60.85,76712.83,0.0,1.0,0.0,7e-05]
[1779760411382,60.85,76712.82,0.0,1.0,0.0,7e-05]
[1779760412388,60.85,76711.46,0.0,1.0,0.0,7e-05]
[1779760413369,60.85,76711.46,0.0,1.0,0.0,7e-05]
[1779760413473,60.85,76711.46,0.0,1.0,0.0,7e-05]
[1779760416416,60.85,76712.71,0.0,1.0,0.0,7e-05]
[1779760416647,60.85,76712.71,0.0,1.0,0.0,7e-05]
[1779760416725,60.85,76712.71,0.0,1.0,0.0,7e-05]
[1779760417496,60.85,76712.71,0.0,1.0,0.0,7e-05]
[1779760417545,60.85,76720.21,0.0,1.0,0.0,7e-05]
[1779760417722,60.85,76720.21,0.0,1.0,0.0,7e-05]
[1779760418429,60.85,76721.19,0.0,1.0,0.0,7e-05]
[1779760420444,60.85,76719.54,0.0,1.0,0.0,7e-05]
[1779760421450,60.85,76720.92,0.0,1.0,0.0,7e-05]
[1779760421783,60.85,76720.92,0.0,1.0,0.0,7e-05]
[1779760421932,60.85,76720.92,0.0,1.0,0.0,7e-05]
[1779760421973,60.85,76720.92,0.0,1.0,0.0,7e-05]
[1779760422458,60.85,76720.17,0.0,1.0,0.0,7e-05]
[1779760424476,60.85,76720.96,0.0,1.0,0.0,7e-05]
[1779760426489,60.85,76721.58,0.0,1.0,0.0,7e-05]
[1779760427530,60.85,76721.58,0.0,1.0,0.0,7e-05]
[1779760427560,60.85,76720.94,0.0,1.0,0.0,7e-05]
[1779760427719,60.85,76720.94,0.0,1.0,0.0,7e-05]
[1779760428504,60.85,76721.37,0.0,1.0,0.0,7e-05]
[1779760429121,60.85,76721.37,0.0,1.0,0.0,7e-05]
[1779760429222,60.85,76721.37,0.0,1.0,0.0,7e-05]
[1779760431525,60.85,76720.79,0.0,1.0,0.0,7e-05]
[1779760432030,60.85,76720.79,0.0,1.0,0.0,7e-05]
[1779760432532,60.85,76721.81,0.0,1.0,0.0,7e-05]
[1779760433546,60.85,76721.81,0.0,1.0,0.0,7e-05]
[1779760433721,60.85,76721.8,0.0,1.0,0.0,7e-05]
[1779760434554,60.85,76721.27,0.0,1.0,0.0,7e-05]
[1779760435781,60.85,76720.93,0.0,1.0,0.0,7e-05]
[1779760437575,60.85,76721.98,0.0,1.0,0.0,7e-05]
[1779760440596,60.85,76721.05,0.0,1.0,0.0,7e-05]
[1779760441487,60.85,76721.05,0.0,1.0,0.0,7e-05]
[1779760441722,60.85,76721.13,0.0,1.0,0.0,7e-05]
[1779760444624,60.85,76722.28,0.0,1.0,0.0,7e-05]
[1779760445631,60.85,76722.9,0.0,1.0,0.0,7e-05]
[1779760446637,60.85,76722.16,0.0,1.0,0.0,7e-05]
[1779760451673,60.85,76722.23,0.0,1.0,0.0,7e-05]
[1779760452915,60.85,76722.79,0.0,1.0,0.0,7e-05]
[1779760457715,60.85,76722.18,0.0,1.0,0.0,7e-05]
[1779760459673,60.85,76722.18,0.0,1.0,0.0,7e-05]
[1779760458722,60.85,76723.71,0.0,1.0,0.0,7e-05]
[1779760459721,60.85,76723.71,0.0,1.0,0.0,7e-05]
[1779760459729,60.85,76724.46,0.0,1.0,0.0,7e-05]
[1779760460736,60.85,76723.67,0.0,1.0,0.0,7e-05]
[1779760461743,60.85,76722.12,0.0,1.0,0.0,7e-05]
[1779760462829,60.85,76722.12,0.0,1.0,0.0,7e-05]
[1779760462972,60.85,76722.12,0.0,1.0,0.0,7e-05]
[1779760463547,60.85,76720.66,0.0,1.0,0.0,7e-05]
[1779760463757,60.85,76714.07,0.0,1.0,0.0,7e-05]
[1779760465015,60.85,76714.07,0.0,1.0,0.0,7e-05]
[1779760465224,60.85,76714.07,0.0,1.0,0.0,7e-05]
[1779760465227,60.85,76704.36,0.0,1.0,0.0,7e-05]
[1779760465771,60.85,76702.7,0.0,1.0,0.0,7e-05]
[1779760470806,60.85,76702.54,0.0,1.0,0.0,7e-05]
[1779760473299,60.85,76702.54,0.0,1.0,0.0,7e-05]
[1779760480876,60.85,76703.27,0.0,1.0,0.0,7e-05]
[1779760482684,60.85,76703.27,0.0,1.0,0.0,7e-05]
[1779760482725,60.85,76703.61,0.0,1.0,0.0,7e-05]
[1779760487925,60.85,76703.53,0.0,1.0,0.0,7e-05]
[1779760488765,60.85,76703.53,0.0,1.0,0.0,7e-05]
[1779760488970,60.85,76703.53,0.0,1.0,0.0,7e-05]
[1779760489072,60.85,76708.52,0.0,1.0,0.0,7e-05]
[1779760489939,60.85,76707.32,0.0,1.0,0.0,7e-05]
[1779760490946,60.85,76706.75,0.0,1.0,0.0,7e-05]
[1779760494626,60.85,76706.63,0.0,1.0,0.0,7e-05]
[1779760494722,60.85,76708.03,0.0,1.0,0.0,7e-05]
[1779760494974,60.85,76706.62,0.0,1.0,0.0,7e-05]
[1779760497995,60.85,76705.31,0.0,1.0,0.0,7e-05]
[1779760500016,60.85,76704.64,0.0,1.0,0.0,7e-05]
[1779760500916,60.85,76704.64,0.0,1.0,0.0,7e-05]
[1779760500975,60.85,76704.64,0.0,1.0,0.0,7e-05]
[1779760505059,60.85,76703.51,0.0,1.0,0.0,7e-05]
[1779760506066,60.85,76702.82,0.0,1.0,0.0,7e-05]
[1779760507217,60.85,76702.82,0.0,1.0,0.0,7e-05]
[1779760507471,60.85,76702.82,0.0,1.0,0.0,7e-05]
[1779760507509,60.85,76700.37,0.0,1.0,0.0,7e-05]
[1779760508080,60.85,76698.76,0.0,1.0,0.0,7e-05]
[1779760509087,60.85,76698.04,0.0,1.0,0.0,7e-05]
[1779760510783,60.85,76698.19,0.0,1.0,0.0,7e-05]
[1779760511101,60.85,76698.98,0.0,1.0,0.0,7e-05]
[1779760512663,60.85,76698.98,0.0,1.0,0.0,7e-05]
[1779760512722,60.85,76698.98,0.0,1.0,0.0,7e-05]
[1779760512108,60.85,76699.98,0.0,1.0,0.0,7e-05]
[1779760513115,60.85,76698.44,0.0,1.0,0.0,7e-05]
[1779760516351,60.85,76698.58,0.0,1.0,0.0,7e-05]
[1779760516470,60.85,76698.58,0.0,1.0,0.0,7e-05]
[1779760516509,60.85,76704.4,0.0,1.0,0.0,7e-05]
[1779760517143,60.85,76706.49,0.0,1.0,0.0,7e-05]
[1779760522177,60.85,76706.94,0.0,1.0,0.0,7e-05]
[1779760527213,60.85,76706.48,0.0,1.0,0.0,7e-05]
[1779760528220,60.85,76707.02,0.0,1.0,0.0,7e-05]
[1779760529227,60.85,76705.95,0.0,1.0,0.0,7e-05]
[1779760530806,60.85,76705.95,0.0,1.0,0.0,7e-05]
[1779760530972,60.85,76705.95,0.0,1.0,0.0,7e-05]
[1779760531241,60.85,76705.34,0.0,1.0,0.0,7e-05]
[1779760532249,60.85,76700.94,0.0,1.0,0.0,7e-05]
[1779760534262,60.85,76699.66,0.0,1.0,0.0,7e-05]
[1779760537283,60.85,76700.77,0.0,1.0,0.0,7e-05]
[1779760539931,60.85,76701.03,0.0,1.0,0.0,7e-05]
[1779760539971,60.85,76701.03,0.0,1.0,0.0,7e-05]
[1779760540304,60.85,76705.65,0.0,1.0,0.0,7e-05]
[1779760541311,60.85,76706.42,0.0,1.0,0.0,7e-05]
[1779760543325,60.85,76707.12,0.0,1.0,0.0,7e-05]
[1779760546170,60.85,76706.65,0.0,1.0,0.0,7e-05]
[1779760546224,60.85,76706.65,0.0,1.0,0.0,7e-05]
[1779760549367,60.85,76707.9,0.0,1.0,0.0,7e-05]
[1779760550374,60.85,76706.89,0.0,1.0,0.0,7e-05]
[1779760551110,60.85,76706.89,0.0,1.0,0.0,7e-05]
[1779760551221,60.85,76706.89,0.0,1.0,0.0,7e-05]
[1779760551380,60.85,76705.65,0.0,1.0,0.0,7e-05]
[1779760553395,60.85,76706.65,0.0,1.0,0.0,7e-05]
[1779760554402,60.85,76706.01,0.0,1.0,0.0,7e-05]
[1779760555409,60.85,76706.58,0.0,1.0,0.0,7e-05]
[1779760560443,60.85,76706.74,0.0,1.0,0.0,7e-05]
[1779760561450,60.85,76704.88,0.0,1.0,0.0,7e-05]
[1779760562257,60.85,76704.88,0.0,1.0,0.0,7e-05]
[1779760562471,60.85,76704.88,0.0,1.0,0.0,7e-05]
[1779760562567,60.85,76697.75,0.0,1.0,0.0,7e-05]
[1779760563465,60.85,76694.07,0.0,1.0,0.0,7e-05]
[1779760564472,60.85,76693.44,0.0,1.0,0.0,7e-05]
[1779760566485,60.85,76692.36,0.0,1.0,0.0,7e-05]
[1779760568263,60.85,76692.38,0.0,1.0,0.0,7e-05]
[1779760568471,60.85,76692.38,0.0,1.0,0.0,7e-05]
[1779760572528,60.85,76693.54,0.0,1.0,0.0,7e-05]
[1779760573535,60.85,76694.83,0.0,1.0,0.0,7e-05]
[1779760575325,60.85,76694.89,0.0,1.0,0.0,7e-05]
[1779760575503,60.85,76694.89,0.0,1.0,0.0,7e-05]
[1779760575548,60.85,76701.87,0.0,1.0,0.0,7e-05]
[1779760576556,60.85,76700.2,0.0,1.0,0.0,7e-05]
[1779760577563,60.85,76698.9,0.0,1.0,0.0,7e-05]
[1779760578570,60.85,76699.43,0.0,1.0,0.0,7e-05]
[1779760579041,60.85,76699.43,0.0,1.0,0.0,7e-05]
[1779760579577,60.85,76700.56,0.0,1.0,0.0,7e-05]
[1779760580584,60.85,76706.17,0.0,1.0,0.0,7e-05]
[1779760581591,60.85,76708.75,0.0,1.0,0.0,7e-05]
[1779760582598,60.85,76709.26,0.0,1.0,0.0,7e-05]
[1779760583094,60.85,76709.26,0.0,1.0,0.0,7e-05]
[1779760583605,60.85,76713.42,0.0,1.0,0.0,7e-05]
[1779760584722,60.85,76713.42,0.0,1.0,0.0,7e-05]
[1779760584772,60.85,76717.31,0.0,1.0,0.0,6e-05]
[1779760586626,60.85,76715.93,0.0,1.0,0.0,6e-05]
[1779760587634,60.85,76716.51,0.0,1.0,0.0,6e-05]
[1779760591662,60.85,76714.64,0.0,1.0,0.0,6e-05]
[1779760592669,60.85,76713.69,0.0,1.0,0.0,6e-05]
[1779760593676,60.85,76714.74,0.0,1.0,0.0,6e-05]
[1779760595690,60.85,76712.64,0.0,1.0,0.0,6e-05]
[1779760596697,60.85,76711.65,0.0,1.0,0.0,6e-05]
[1779760597705,60.85,76710.71,0.0,1.0,0.0,6e-05]
[1779760600726,60.85,76712.13,0.0,1.0,0.0,6e-05]
[1779760601734,60.85,76711.6,0.0,1.0,0.0,6e-05]
[1779760606769,60.85,76711.46,0.0,1.0,0.0,6e-05]
[1779760608783,60.85,76712.54,0.0,1.0,0.0,6e-05]
[1779760613818,60.85,76712.42,0.0,1.0,0.0,6e-05]
[1779760614825,60.85,76713.25,0.0,1.0,0.0,6e-05]
[1779760619860,60.85,76713.62,0.0,1.0,0.0,6e-05]
[1779760620889,60.85,76712.16,0.0,1.0,0.0,6e-05]
[1779760625924,60.85,76712.17,0.0,1.0,0.0,6e-05]
[1779760635994,60.85,76712.34,0.0,1.0,0.0,6e-05]
[1779760641032,60.85,76708.78,0.0,1.0,0.0,6e-05]
[1779760642039,60.85,76702.74,0.0,1.0,0.0,7e-05]
[1779760643231,60.85,76699.13,0.0,1.0,0.0,7e-05]
[1779760644053,60.85,76697.6,0.0,1.0,0.0,7e-05]
[1779760645060,60.85,76696.11,0.0,1.0,0.0,7e-05]
[1779760650095,60.85,76694.03,0.0,1.0,0.0,7e-05]
[1779760651102,60.85,76692.55,0.0,1.0,0.0,7e-05]
[1779760652238,60.85,76692.55,0.0,1.0,0.0,7e-05]
[1779760654722,60.85,76692.51,0.0,1.0,0.0,7e-05]
[1779760661758,60.85,76692.94,0.0,1.0,0.0,7e-05]
[1779760661969,60.85,76692.51,0.0,1.0,0.0,7e-05]
[1779760663190,60.85,76691.43,0.0,1.0,0.0,7e-05]
[1779760664198,60.85,76686.07,0.0,1.0,0.0,7e-05]
[1779760665204,60.85,76679.81,0.0,1.0,0.0,7e-05]
[1779760666526,60.85,76679.81,0.0,1.0,0.0,7e-05]
[1779760666720,60.85,76679.81,0.0,1.0,0.0,7e-05]
[1779760666823,60.85,76678.95,0.0,1.0,0.0,7e-05]
[1779760668225,60.85,76687.69,0.0,1.0,0.0,7e-05]
[1779760669232,60.85,76686.73,0.0,1.0,0.0,7e-05]
[1779760670823,60.85,76686.73,0.0,1.0,0.0,7e-05]
[1779760670239,60.85,76684.47,0.0,1.0,0.0,7e-05]
[1779760670969,60.85,76684.47,0.0,1.0,0.0,7e-05]
[1779760674267,60.85,76683.61,0.0,1.0,0.0,7e-05]
[1779760675274,60.85,76684.42,0.0,1.0,0.0,7e-05]
[1779760676721,60.85,76684.42,0.0,1.0,0.0,7e-05]
[1779760676816,60.85,76684.97,0.0,1.0,0.0,7e-05]
[1779760676971,60.85,76684.97,0.0,1.0,0.0,7e-05]
[1779760682324,60.85,76684.59,0.0,1.0,0.0,7e-05]
[1779760683330,60.85,76685.86,0.0,1.0,0.0,7e-05]
[1779760684337,60.85,76691.91,0.0,1.0,0.0,7e-05]
[1779760685665,60.85,76691.91,0.0,1.0,0.0,7e-05]
[1779760685722,60.85,76691.91,0.0,1.0,0.0,7e-05]
[1779760685824,60.85,76695.4,0.0,1.0,0.0,7e-05]
[1779760687357,60.85,76697.95,0.0,1.0,0.0,7e-05]
[1779760688365,60.85,76697.38,0.0,1.0,0.0,7e-05]
[1779760689372,60.85,76698.27,0.0,1.0,0.0,7e-05]
[1779760690334,60.85,76698.27,0.0,1.0,0.0,7e-05]
[1779760690469,60.85,76698.27,0.0,1.0,0.0,7e-05]
[1779760690484,60.85,76697.15,0.0,1.0,0.0,7e-05]
[1779760695414,60.85,76697.71,0.0,1.0,0.0,7e-05]
[1779760696421,60.85,76699.31,0.0,1.0,0.0,6e-05]
[1779760697810,60.85,76699.31,0.0,1.0,0.0,6e-05]
[1779760697970,60.85,76699.12,0.0,1.0,0.0,6e-05]
[1779760698434,60.85,76698.04,0.0,1.0,0.0,7e-05]
[1779760701456,60.85,76697.07,0.0,1.0,0.0,7e-05]
[1779760702914,60.85,76697.07,0.0,1.0,0.0,7e-05]
[1779760702971,60.85,76697.08,0.0,1.0,0.0,7e-05]
[1779760703470,60.85,76695.61,0.0,1.0,0.0,7e-05]
[1779760704477,60.85,76694.72,0.0,1.0,0.0,7e-05]
[1779760708506,60.85,76692.82,0.0,1.0,0.0,7e-05]
[1779760709406,60.85,76692.82,0.0,1.0,0.0,7e-05]
[1779760709474,60.85,76692.82,0.0,1.0,0.0,7e-05]
[1779760711529,60.85,76692.71,0.0,1.0,0.0,6e-05]
[1779760716564,60.85,76692.91,0.0,1.0,0.0,6e-05]
[1779760720592,60.85,76693.48,0.0,1.0,0.0,6e-05]
[1779760722397,60.85,76693.57,0.0,1.0,0.0,6e-05]
[1779760722471,60.85,76693.57,0.0,1.0,0.0,6e-05]
[1779760727641,60.85,76693.21,0.0,1.0,0.0,6e-05]
[1779760730662,60.85,76692.08,0.0,1.0,0.0,6e-05]
[1779760731758,60.85,76692.08,0.0,1.0,0.0,6e-05]
[1779760731822,60.85,76690.73,0.0,1.0,0.0,6e-05]
[1779760731976,60.85,76690.73,0.0,1.0,0.0,6e-05]
[1779760734697,60.85,76684.3,0.0,1.0,0.0,7e-05]
[1779760735704,60.85,76689.09,0.0,1.0,0.0,7e-05]
[1779760736427,60.85,76689.09,0.0,1.0,0.0,7e-05]
[1779760736471,60.85,76689.09,0.0,1.0,0.0,7e-05]
[1779760736710,60.85,76690.41,0.0,1.0,0.0,6e-05]
[1779760738595,60.85,76690.46,0.0,1.0,0.0,6e-05]
[1779760738725,60.85,76689.93,0.0,1.0,0.0,7e-05]
[1779760743760,60.85,76690.0,0.0,1.0,0.0,7e-05]
[1779760744074,60.85,76690.0,0.0,1.0,0.0,7e-05]
[1779760744221,60.85,76690.0,0.0,1.0,0.0,7e-05]
[1779760748795,60.85,76689.34,0.0,1.0,0.0,7e-05]
[1779760749659,60.85,76689.34,0.0,1.0,0.0,7e-05]
[1779760749720,60.85,76689.34,0.0,1.0,0.0,7e-05]
[1779760752824,60.85,76689.88,0.0,1.0,0.0,7e-05]
[1779760757859,60.85,76690.46,0.0,1.0,0.0,6e-05]
[1779760758865,60.85,76691.26,0.0,1.0,0.0,6e-05]
[1779760759584,60.85,76691.26,0.0,1.0,0.0,6e-05]
[1779760759721,60.85,76691.26,0.0,1.0,0.0,6e-05]
[1779760764957,60.85,76691.66,0.0,1.0,0.0,6e-05]
[1779760765516,60.85,76691.7,0.0,1.0,0.0,6e-05]
[1779760765721,60.85,76691.7,0.0,1.0,0.0,6e-05]
[1779760765914,60.85,76697.1,0.0,1.0,0.0,6e-05]
[1779760767928,60.85,76701.41,0.0,1.0,0.0,6e-05]
[1779760768518,60.85,76701.41,0.0,1.0,0.0,6e-05]
[1779760768721,60.85,76701.41,0.0,1.0,0.0,6e-05]
[1779760769943,60.85,76699.42,0.0,1.0,0.0,6e-05]
[1779760771957,60.85,76699.23,0.0,1.0,0.0,6e-05]
[1779760773971,60.85,76699.75,0.0,1.0,0.0,6e-05]
[1779760774223,60.85,76699.75,0.0,1.0,0.0,6e-05]
[1779760774473,60.85,76699.75,0.0,1.0,0.0,6e-05]
[1779760774978,60.85,76700.67,0.0,1.0,0.0,6e-05]
[1779760775985,60.85,76700.04,0.0,1.0,0.0,6e-05]
[1779760776992,60.85,76696.86,0.0,1.0,0.0,6e-05]
[1779760777999,60.85,76696.01,0.0,1.0,0.0,6e-05]
[1779760779679,60.85,76696.01,0.0,1.0,0.0,6e-05]
[1779760779720,60.85,76696.01,0.0,1.0,0.0,6e-05]
[1779760781541,60.85,76696.08,0.0,1.0,0.0,6e-05]
[1779760781642,60.85,76697.4,0.0,1.0,0.0,6e-05]
[1779760782029,60.85,76696.19,0.0,1.0,0.0,6e-05]
[1779760783036,60.85,76697.01,0.0,1.0,0.0,6e-05]
[1779760785371,60.85,76697.01,0.0,1.0,0.0,6e-05]
[1779760785478,60.85,76697.01,0.0,1.0,0.0,6e-05]
[1779760785580,60.85,76694.57,0.0,1.0,0.0,6e-05]
[1779760786057,60.85,76692.1,0.0,1.0,0.0,6e-05]
[1779760787064,60.85,76690.22,0.0,1.0,0.0,6e-05]
[1779760788037,60.85,76690.22,0.0,1.0,0.0,6e-05]
[1779760788222,60.85,76690.22,0.0,1.0,0.0,6e-05]
[1779760788322,60.85,76687.46,0.0,1.0,0.0,6e-05]
[1779760789078,60.85,76686.83,0.0,1.0,0.0,6e-05]
[1779760795883,60.85,76686.74,0.0,1.0,0.0,6e-05]
[1779760795980,60.85,76686.74,0.0,1.0,0.0,6e-05]
[1779760795919,60.85,76685.56,0.0,1.0,0.0,6e-05]
[1779760798141,60.85,76684.78,0.0,1.0,0.0,6e-05]
[1779760801013,60.85,76684.91,0.0,1.0,0.0,6e-05]
[1779760800156,60.85,76683.95,0.0,1.0,0.0,6e-05]
[1779760801393,60.85,76713.34,0.0,1.0,0.0,6e-05]
[1779760802199,60.85,76728.59,0.0,1.0,0.0,5e-05]
[1779760803206,60.85,76717.72,0.0,1.0,0.0,6e-05]
[1779760804213,60.85,76695.69,0.0,1.0,0.0,6e-05]
[1779760805220,60.85,76684.16,0.0,1.0,0.0,6e-05]
[1779760806228,60.85,76678.02,0.0,1.0,0.0,7e-05]
[1779760807235,60.85,76666.74,0.0,1.0,0.0,7e-05]
[1779760808242,60.85,76664.55,0.0,1.0,0.0,7e-05]
[1779760810259,60.85,76651.02,0.0,1.0,0.0,7e-05]
[1779760811266,60.85,76637.26,0.0,1.0,0.0,8e-05]
[1779760812273,60.85,76630.76,0.0,1.0,0.0,8e-05]
[1779760813547,60.85,76628.77,0.0,1.0,0.0,8e-05]
[1779760814193,60.85,76628.77,0.0,1.0,0.0,8e-05]
[1779760814288,60.85,76635.16,0.0,1.0,0.0,8e-05]
[1779760816302,60.85,76634.15,0.0,1.0,0.0,8e-05]
[1779760817309,60.85,76633.38,0.0,1.0,0.0,8e-05]
[1779760818316,60.85,76638.35,0.0,1.0,0.0,8e-05]
[1779760819323,60.85,76642.09,0.0,1.0,0.0,8e-05]
[1779760820336,60.85,76642.09,0.0,1.0,0.0,8e-05]
[1779760820437,60.85,76642.81,0.0,1.0,0.0,8e-05]
[1779760821337,60.85,76644.48,0.0,1.0,0.0,8e-05]
[1779760822343,60.85,76647.83,0.0,1.0,0.0,7e-05]
[1779760823600,60.85,76647.83,0.0,1.0,0.0,7e-05]
[1779760823720,60.85,76647.83,0.0,1.0,0.0,7e-05]
[1779760824358,60.85,76646.68,0.0,1.0,0.0,7e-05]
[1779760828386,60.85,76647.39,0.0,1.0,0.0,7e-05]
[1779760830400,60.85,76645.81,0.0,1.0,0.0,7e-05]
[1779760831653,60.85,76645.81,0.0,1.0,0.0,7e-05]
[1779760831722,60.85,76645.81,0.0,1.0,0.0,7e-05]
[1779760834428,60.85,76643.87,0.0,1.0,0.0,7e-05]
[1779760835651,60.85,76643.87,0.0,1.0,0.0,7e-05]
[1779760835721,60.85,76643.87,0.0,1.0,0.0,7e-05]
[1779760835822,60.85,76642.4,0.0,1.0,0.0,7e-05]
[1779760839464,60.85,76641.48,0.0,1.0,0.0,7e-05]
[1779760840450,60.85,76641.48,0.0,1.0,0.0,7e-05]
[1779760840471,60.85,76636.94,0.0,1.0,0.0,7e-05]
[1779760841251,60.85,76636.94,0.0,1.0,0.0,7e-05]
[1779760841472,60.85,76636.94,0.0,1.0,0.0,7e-05]
[1779760842020,60.85,76636.94,0.0,1.0,0.0,7e-05]
[1779760842141,60.85,76636.94,0.0,1.0,0.0,7e-05]
[1779760842162,60.85,76633.82,0.0,1.0,0.0,8e-05]
[1779760843143,60.85,76633.82,0.0,1.0,0.0,8e-05]
[1779760842485,60.85,76626.51,0.0,1.0,0.0,8e-05]
[1779760843221,60.85,76626.51,0.0,1.0,0.0,8e-05]
[1779760843492,60.85,76623.44,0.0,1.0,0.0,8e-05]
[1779760844499,60.85,76618.38,0.0,1.0,0.0,8e-05]
[1779760845506,60.85,76620.09,0.0,1.0,0.0,8e-05]
[1779760846535,60.85,76611.72,0.0,1.0,0.0,8e-05]
[1779760847522,60.85,76606.38,0.0,1.0,0.0,8e-05]
[1779760848529,60.85,76607.49,0.0,1.0,0.0,8e-05]
[1779760850985,60.85,76607.78,0.0,1.0,0.0,8e-05]
[1779760851223,60.85,76607.97,0.0,1.0,0.0,8e-05]
[1779760852144,60.85,76608.77,0.0,1.0,0.0,8e-05]
[1779760852652,60.85,76608.77,0.0,1.0,0.0,8e-05]
[1779760852671,60.85,76614.28,0.0,1.0,0.0,8e-05]
[1779760853564,60.85,76604.62,0.0,1.0,0.0,9e-05]
[1779760855015,60.85,76604.62,0.0,1.0,0.0,9e-05]
[1779760855052,60.85,76599.59,0.0,1.0,0.0,9e-05]
[1779760855224,60.85,76599.59,0.0,1.0,0.0,9e-05]
[1779760855578,60.85,76598.81,0.0,1.0,0.0,9e-05]
[1779760857592,60.85,76601.2,0.0,1.0,0.0,9e-05]
[1779760858599,60.85,76602.1,0.0,1.0,0.0,9e-05]
[1779760862629,60.85,76596.53,0.0,1.0,0.0,9e-05]
[1779760863634,60.85,76590.88,0.0,1.0,0.0,9e-05]
[1779760864641,60.85,76589.56,0.0,1.0,0.0,9e-05]
[1779760865749,60.85,76589.56,0.0,1.0,0.0,9e-05]
[1779760865972,60.85,76589.56,0.0,1.0,0.0,9e-05]
[1779760867382,60.85,76589.29,0.0,1.0,0.0,9e-05]
[1779760867431,60.85,76589.29,0.0,1.0,0.0,9e-05]
[1779760867469,60.85,76589.29,0.0,1.0,0.0,9e-05]
[1779760867662,60.85,76589.18,0.0,1.0,0.0,9e-05]
[1779760872697,60.85,76589.16,0.0,1.0,0.0,9e-05]
[1779760874710,60.85,76587.02,0.0,1.0,0.0,9e-05]
[1779760875609,60.85,76587.02,0.0,1.0,0.0,9e-05]
[1779760875721,60.85,76587.02,0.0,1.0,0.0,9e-05]
[1779760875821,60.85,76587.59,0.0,1.0,0.0,9e-05]
[1779760877966,60.85,76587.45,0.0,1.0,0.0,9e-05]
[1779760878050,60.85,76589.59,0.0,1.0,0.0,9e-05]
[1779760879133,60.85,76589.59,0.0,1.0,0.0,9e-05]
[1779760879162,60.85,76585.31,0.0,1.0,0.0,9e-05]
[1779760879221,60.85,76585.31,0.0,1.0,0.0,9e-05]
[1779760879746,60.85,76583.19,0.0,1.0,0.0,9e-05]
[1779760881957,60.85,76583.76,0.0,1.0,0.0,9e-05]
[1779760881975,60.85,76583.76,0.0,1.0,0.0,9e-05]
[1779760882056,60.85,76581.24,0.0,1.0,0.0,9e-05]
[1779760882768,60.85,76579.47,0.0,1.0,0.0,9e-05]
[1779760884011,60.85,76579.47,0.0,1.0,0.0,9e-05]
[1779760884110,60.85,76577.94,0.0,1.0,0.0,9e-05]
[1779760884221,60.85,76577.94,0.0,1.0,0.0,9e-05]
[1779760888810,60.85,76574.83,0.0,1.0,0.0,0.0001]
[1779760891831,60.85,76573.79,0.0,1.0,0.0,9e-05]
[1779760892588,60.85,76573.79,0.0,1.0,0.0,9e-05]
[1779760892721,60.85,76573.79,0.0,1.0,0.0,9e-05]
[1779760893845,60.85,76569.8,0.0,1.0,0.0,9e-05]
[1779760894852,60.85,76564.45,0.0,1.0,0.0,0.0001]
[1779760895859,60.85,76561.61,0.0,1.0,0.0,0.0001]
[1779760896480,60.85,76561.61,0.0,1.0,0.0,0.0001]
[1779760896734,60.85,76561.61,0.0,1.0,0.0,0.0001]
[1779760897873,60.85,76568.42,0.0,1.0,0.0,9e-05]
[1779760899887,60.85,76570.79,0.0,1.0,0.0,9e-05]
[1779760900389,60.85,76570.79,0.0,1.0,0.0,9e-05]
[1779760900470,60.85,76570.79,0.0,1.0,0.0,9e-05]
[1779760900698,60.85,76570.79,0.0,1.0,0.0,9e-05]
[1779760900725,60.85,76570.79,0.0,1.0,0.0,9e-05]
[1779760900893,60.85,76574.91,0.0,1.0,0.0,9e-05]
[1779760901901,60.85,76582.12,0.0,1.0,0.0,9e-05]
[1779760902908,60.85,76589.52,0.0,1.0,0.0,9e-05]
[1779760903915,60.85,76591.62,0.0,1.0,0.0,9e-05]
[1779760904425,60.85,76591.62,0.0,1.0,0.0,9e-05]
[1779760904471,60.85,76591.62,0.0,1.0,0.0,9e-05]
[1779760906936,60.85,76587.84,0.0,1.0,0.0,9e-05]
[1779760907943,60.85,76589.47,0.0,1.0,0.0,9e-05]
[1779760908873,60.85,76589.47,0.0,1.0,0.0,9e-05]
[1779760908970,60.85,76589.47,0.0,1.0,0.0,9e-05]
[1779760909047,60.85,76591.75,0.0,1.0,0.0,9e-05]
[1779760909417,60.85,76591.75,0.0,1.0,0.0,9e-05]
[1779760909472,60.85,76591.75,0.0,1.0,0.0,9e-05]
[1779760912978,60.85,76590.29,0.0,1.0,0.0,9e-05]
[1779760915096,60.85,76589.48,0.0,1.0,0.0,9e-05]
[1779760915221,60.85,76589.48,0.0,1.0,0.0,9e-05]
[1779760916194,60.85,76589.44,0.0,1.0,0.0,9e-05]
[1779760916224,60.85,76589.44,0.0,1.0,0.0,9e-05]
[1779760916003,60.85,76588.29,0.0,1.0,0.0,9e-05]
[1779760916295,60.85,76588.29,0.0,1.0,0.0,9e-05]
[1779760920634,60.85,76588.6,0.0,1.0,0.0,9e-05]
[1779760920720,60.85,76588.6,0.0,1.0,0.0,9e-05]
[1779760921039,60.85,76584.23,0.0,1.0,0.0,9e-05]
[1779760922046,60.85,76582.34,0.0,1.0,0.0,9e-05]
[1779760925067,60.85,76585.3,0.0,1.0,0.0,9e-05]
[1779760926074,60.85,76579.23,0.0,1.0,0.0,9e-05]
[1779760926555,60.85,76579.23,0.0,1.0,0.0,9e-05]
[1779760926720,60.85,76579.23,0.0,1.0,0.0,9e-05]
[1779760927081,60.85,76577.89,0.0,1.0,0.0,9e-05]
[1779760928222,60.85,76577.89,0.0,1.0,0.0,9e-05]
[1779760928249,60.85,76577.55,0.0,1.0,0.0,9e-05]
[1779760928470,60.85,76577.55,0.0,1.0,0.0,9e-05]
[1779760930102,60.85,76579.45,0.0,1.0,0.0,9e-05]
[1779760934130,60.85,76575.58,0.0,1.0,0.0,9e-05]
[1779760934521,60.85,76575.58,0.0,1.0,0.0,9e-05]
[1779760934720,60.85,76575.58,0.0,1.0,0.0,9e-05]
[1779760935136,60.85,76573.66,0.0,1.0,0.0,9e-05]
[1779760937151,60.85,76572.16,0.0,1.0,0.0,9e-05]
[1779760937753,60.85,76572.16,0.0,1.0,0.0,9e-05]
[1779760937971,60.85,76572.16,0.0,1.0,0.0,9e-05]
[1779760938158,60.85,76570.65,0.0,1.0,0.0,9e-05]
[1779760939165,60.85,76573.01,0.0,1.0,0.0,9e-05]
[1779760939346,60.85,76573.01,0.0,1.0,0.0,9e-05]
[1779760939471,60.85,76573.01,0.0,1.0,0.0,9e-05]
[1779760940172,60.85,76576.93,0.0,1.0,0.0,9e-05]
[1779760942186,60.85,76574.01,0.0,1.0,0.0,9e-05]
[1779760942330,60.85,76574.01,0.0,1.0,0.0,9e-05]
[1779760942473,60.85,76574.01,0.0,1.0,0.0,9e-05]
[1779760943117,60.85,76574.01,0.0,1.0,0.0,9e-05]
[1779760943193,60.85,76573.69,0.0,1.0,0.0,9e-05]
[1779760949234,60.85,76574.51,0.0,1.0,0.0,9e-05]
[1779760951249,60.85,76573.85,0.0,1.0,0.0,9e-05]
[1779760953263,60.85,76578.48,0.0,1.0,0.0,9e-05]
[1779760953400,60.85,76578.48,0.0,1.0,0.0,9e-05]
[1779760953470,60.85,76578.48,0.0,1.0,0.0,9e-05]
[1779760954270,60.85,76580.07,0.0,1.0,0.0,9e-05]
[1779760959305,60.85,76574.87,0.0,1.0,0.0,9e-05]
[1779760960312,60.85,76572.9,0.0,1.0,0.0,9e-05]
[1779760964271,60.85,76573.77,0.0,1.0,0.0,9e-05]
[1779760963333,60.85,76586.99,0.0,1.0,0.0,9e-05]
[1779760965221,60.85,76586.99,0.0,1.0,0.0,9e-05]
[1779760964340,60.85,76591.77,0.0,1.0,0.0,8e-05]
[1779760969376,60.85,76597.04,0.0,1.0,0.0,8e-05]
[1779760971263,60.85,76599.95,0.0,1.0,0.0,8e-05]
[1779760971389,60.85,76602.15,0.0,1.0,0.0,8e-05]
[1779760972396,60.85,76612.52,0.0,1.0,0.0,8e-05]
[1779760973402,60.85,76616.75,0.0,1.0,0.0,8e-05]
[1779760975421,60.85,76610.61,0.0,1.0,0.0,8e-05]
[1779760976472,60.85,76610.61,0.0,1.0,0.0,8e-05]
[1779760978442,60.85,76614.81,0.0,1.0,0.0,8e-05]
[1779760979449,60.85,76613.14,0.0,1.0,0.0,8e-05]
[1779760980456,60.85,76614.45,0.0,1.0,0.0,8e-05]
[1779760981463,60.85,76621.3,0.0,1.0,0.0,7e-05]
[1779760982470,60.85,76625.82,0.0,1.0,0.0,7e-05]
[1779760983869,60.85,76625.82,0.0,1.0,0.0,7e-05]
[1779760983973,60.85,76625.82,0.0,1.0,0.0,7e-05]
[1779760984072,60.85,76627.19,0.0,1.0,0.0,7e-05]
[1779760989520,60.85,76631.45,0.0,1.0,0.0,7e-05]
[1779760990527,60.85,76635.43,0.0,1.0,0.0,7e-05]
[1779760991613,60.85,76635.43,0.0,1.0,0.0,7e-05]
[1779760991719,60.85,76635.43,0.0,1.0,0.0,7e-05]
[1779760993548,60.85,76639.88,0.0,1.0,0.0,7e-05]
[1779760996378,60.85,76639.94,0.0,1.0,0.0,7e-05]
[1779760996481,60.85,76639.94,0.0,1.0,0.0,7e-05]
[1779760996711,60.85,76640.58,0.0,1.0,0.0,7e-05]
[1779760998586,60.85,76638.22,0.0,1.0,0.0,7e-05]
[1779760999591,60.85,76635.98,0.0,1.0,0.0,7e-05]
[1779761002560,60.85,76636.23,0.0,1.0,0.0,7e-05]
[1779761002720,60.85,76636.23,0.0,1.0,0.0,7e-05]
[1779761002821,60.85,76636.23,0.0,1.0,0.0,7e-05]
[1779761003619,60.85,76645.63,0.0,1.0,0.0,7e-05]
[1779761004953,60.85,76645.63,0.0,1.0,0.0,7e-05]
[1779761005061,60.85,76653.15,0.0,1.0,0.0,7e-05]
[1779761005633,60.85,76654.85,0.0,1.0,0.0,7e-05]
[1779761007647,60.85,76656.9,0.0,1.0,0.0,6e-05]
[1779761009661,60.85,76659.36,0.0,1.0,0.0,6e-05]
[1779761011675,60.85,76656.76,0.0,1.0,0.0,6e-05]
[1779761014320,60.85,76656.97,0.0,1.0,0.0,6e-05]
[1779761014323,60.85,76659.63,0.0,1.0,0.0,6e-05]
[1779761014473,60.85,76659.63,0.0,1.0,0.0,6e-05]
[1779761015505,60.85,76660.07,0.0,1.0,0.0,6e-05]
[1779761015721,60.85,76660.07,0.0,1.0,0.0,6e-05]
[1779761018724,60.85,76658.66,0.0,1.0,0.0,6e-05]
[1779761020737,60.85,76659.87,0.0,1.0,0.0,6e-05]
[1779761021586,60.85,76659.87,0.0,1.0,0.0,6e-05]
[1779761021722,60.85,76659.87,0.0,1.0,0.0,6e-05]
[1779761021745,60.85,76659.86,0.0,1.0,0.0,6e-05]
[1779761023713,60.85,76659.66,0.0,1.0,0.0,6e-05]
[1779761023719,60.85,76659.66,0.0,1.0,0.0,6e-05]
[1779761025773,60.85,76655.99,0.0,1.0,0.0,6e-05]
[1779761027235,60.85,76655.99,0.0,1.0,0.0,6e-05]
[1779761027336,60.85,76650.53,0.0,1.0,0.0,6e-05]
[1779761027474,60.85,76650.53,0.0,1.0,0.0,6e-05]
[1779761027966,60.85,76650.53,0.0,1.0,0.0,6e-05]
[1779761028215,60.85,76650.53,0.0,1.0,0.0,6e-05]
[1779761028473,60.85,76649.84,0.0,1.0,0.0,6e-05]
[1779761033829,60.85,76649.53,0.0,1.0,0.0,6e-05]
[1779761035697,60.85,76649.83,0.0,1.0,0.0,6e-05]
[1779761035723,60.85,76649.83,0.0,1.0,0.0,6e-05]
[1779761035842,60.85,76650.03,0.0,1.0,0.0,6e-05]
[1779761037400,60.85,76650.03,0.0,1.0,0.0,6e-05]
[1779761037469,60.85,76650.03,0.0,1.0,0.0,6e-05]
[1779761041885,60.85,76651.16,0.0,1.0,0.0,6e-05]
[1779761042892,60.85,76653.5,0.0,1.0,0.0,6e-05]
[1779761043940,60.85,76653.5,0.0,1.0,0.0,6e-05]
[1779761043970,60.85,76653.5,0.0,1.0,0.0,6e-05]
[1779761044013,60.85,76655.42,0.0,1.0,0.0,6e-05]
[1779761044906,60.85,76659.52,0.0,1.0,0.0,6e-05]
[1779761045700,60.85,76659.52,0.0,1.0,0.0,6e-05]
[1779761045723,60.85,76659.52,0.0,1.0,0.0,6e-05]
[1779761045913,60.85,76661.48,0.0,1.0,0.0,6e-05]
[1779761046920,60.85,76663.08,0.0,1.0,0.0,6e-05]
[1779761047927,60.85,76661.76,0.0,1.0,0.0,6e-05]
[1779761050947,60.85,76660.69,0.0,1.0,0.0,6e-05]
[1779761051955,60.85,76658.93,0.0,1.0,0.0,6e-05]
[1779761052572,60.85,76658.93,0.0,1.0,0.0,6e-05]
[1779761052719,60.85,76658.93,0.0,1.0,0.0,6e-05]
[1779761053222,60.85,76658.93,0.0,1.0,0.0,6e-05]
[1779761053296,60.85,76658.82,0.0,1.0,0.0,6e-05]
[1779761053470,60.85,76658.82,0.0,1.0,0.0,6e-05]
[1779761056142,60.85,76658.82,0.0,1.0,0.0,6e-05]
[1779761061255,60.85,76659.31,0.0,1.0,0.0,6e-05]
[1779761061323,60.85,76659.95,0.0,1.0,0.0,6e-05]
[1779761061471,60.85,76659.95,0.0,1.0,0.0,6e-05]
[1779761061892,60.85,76659.95,0.0,1.0,0.0,6e-05]
[1779761061972,60.85,76659.95,0.0,1.0,0.0,6e-05]
[1779761062027,60.85,76661.1,0.0,1.0,0.0,6e-05]
[1779761064041,60.85,76660.05,0.0,1.0,0.0,6e-05]
[1779761067837,60.85,76659.34,0.0,1.0,0.0,6e-05]
[1779761067972,60.85,76659.34,0.0,1.0,0.0,6e-05]
[1779761068069,60.85,76659.38,0.0,1.0,0.0,6e-05]
[1779761068511,60.85,76659.38,0.0,1.0,0.0,6e-05]
[1779761068721,60.85,76659.38,0.0,1.0,0.0,6e-05]
[1779761070083,60.85,76654.55,0.0,1.0,0.0,6e-05]
[1779761071135,60.85,76652.06,0.0,1.0,0.0,6e-05]
[1779761072118,60.85,76642.49,0.0,1.0,0.0,6e-05]
[1779761073125,60.85,76638.95,0.0,1.0,0.0,6e-05]
[1779761073789,60.85,76638.95,0.0,1.0,0.0,6e-05]
[1779761073971,60.85,76638.95,0.0,1.0,0.0,6e-05]
[1779761074132,60.85,76639.0,0.0,1.0,0.0,6e-05]
[1779761074430,60.85,76639.0,0.0,1.0,0.0,6e-05]
[1779761074473,60.85,76639.0,0.0,1.0,0.0,6e-05]
[1779761080175,60.85,76637.45,0.0,1.0,0.0,7e-05]
[1779761084203,60.85,76643.78,0.0,1.0,0.0,6e-05]
[1779761085210,60.85,76646.92,0.0,1.0,0.0,6e-05]
[1779761087223,60.85,76648.98,0.0,1.0,0.0,6e-05]
[1779761087803,60.85,76648.98,0.0,1.0,0.0,6e-05]
[1779761087970,60.85,76648.98,0.0,1.0,0.0,6e-05]
[1779761088231,60.85,76648.71,0.0,1.0,0.0,6e-05]
[1779761088641,60.85,76648.71,0.0,1.0,0.0,6e-05]
[1779761088722,60.85,76648.71,0.0,1.0,0.0,6e-05]
[1779761090245,60.85,76646.09,0.0,1.0,0.0,6e-05]
[1779761092259,60.85,76644.95,0.0,1.0,0.0,6e-05]
[1779761095845,60.85,76644.11,0.0,1.0,0.0,6e-05]
[1779761095971,60.85,76644.11,0.0,1.0,0.0,6e-05]
[1779761096296,60.85,76644.11,0.0,1.0,0.0,6e-05]
[1779761096398,60.85,76643.14,0.0,1.0,0.0,6e-05]
[1779761096946,60.85,76643.14,0.0,1.0,0.0,6e-05]
[1779761096976,60.85,76643.14,0.0,1.0,0.0,6e-05]
[1779761102329,60.85,76642.97,0.0,1.0,0.0,6e-05]
[1779761107364,60.85,76643.05,0.0,1.0,0.0,6e-05]
[1779761107884,60.85,76643.05,0.0,1.0,0.0,6e-05]
[1779761107971,60.85,76643.05,0.0,1.0,0.0,6e-05]
[1779761108370,60.85,76642.42,0.0,1.0,0.0,6e-05]
[1779761108651,60.85,76642.42,0.0,1.0,0.0,6e-05]
[1779761108723,60.85,76642.42,0.0,1.0,0.0,6e-05]
[1779761110385,60.85,76643.37,0.0,1.0,0.0,6e-05]
[1779761112400,60.85,76641.49,0.0,1.0,0.0,6e-05]
[1779761113406,60.85,76640.4,0.0,1.0,0.0,6e-05]
[1779761113451,60.85,76640.4,0.0,1.0,0.0,6e-05]
[1779761113472,60.85,76640.4,0.0,1.0,0.0,6e-05]
[1779761114170,60.85,76640.4,0.0,1.0,0.0,6e-05]
[1779761114224,60.85,76640.4,0.0,1.0,0.0,6e-05]
[1779761114413,60.85,76638.22,0.0,1.0,0.0,7e-05]
[1779761116427,60.85,76635.24,0.0,1.0,0.0,7e-05]
[1779761118441,60.85,76636.42,0.0,1.0,0.0,7e-05]
[1779761119406,60.85,76636.42,0.0,1.0,0.0,7e-05]
[1779761119449,60.85,76636.73,0.0,1.0,0.0,7e-05]
[1779761119469,60.85,76636.73,0.0,1.0,0.0,7e-05]
[1779761119901,60.85,76636.73,0.0,1.0,0.0,7e-05]
[1779761119973,60.85,76636.73,0.0,1.0,0.0,7e-05]
[1779761120003,60.85,76636.73,0.0,1.0,0.0,7e-05]
[1779761122972,60.85,76639.42,0.0,1.0,0.0,6e-05]
[1779761126070,60.85,76638.9,0.0,1.0,0.0,6e-05]
[1779761126220,60.85,76638.9,0.0,1.0,0.0,6e-05]
[1779761126291,60.85,76639.66,0.0,1.0,0.0,6e-05]
[1779761126649,60.85,76639.66,0.0,1.0,0.0,6e-05]
[1779761126722,60.85,76639.66,0.0,1.0,0.0,6e-05]
[1779761126821,60.85,76643.92,0.0,1.0,0.0,6e-05]
[1779761127505,60.85,76645.84,0.0,1.0,0.0,6e-05]
[1779761128512,60.85,76656.31,0.0,1.0,0.0,6e-05]
[1779761129519,60.85,76665.05,0.0,1.0,0.0,6e-05]
[1779761131418,60.85,76665.05,0.0,1.0,0.0,6e-05]
[1779761130526,60.85,76664.06,0.0,1.0,0.0,6e-05]
[1779761131472,60.85,76664.06,0.0,1.0,0.0,6e-05]
[1779761132083,60.85,76664.06,0.0,1.0,0.0,6e-05]
[1779761132222,60.85,76664.06,0.0,1.0,0.0,6e-05]
[1779761132245,60.85,76664.92,0.0,1.0,0.0,6e-05]
[1779761133547,60.85,76669.39,0.0,1.0,0.0,6e-05]
[1779761134554,60.85,76672.26,0.0,1.0,0.0,5e-05]
[1779761136530,60.85,76672.71,0.0,1.0,0.0,5e-05]
[1779761136721,60.85,76672.71,0.0,1.0,0.0,5e-05]
[1779761136791,60.85,76672.71,0.0,1.0,0.0,5e-05]
[1779761136972,60.85,76672.71,0.0,1.0,0.0,5e-05]
[1779761137042,60.85,76677.07,0.0,1.0,0.0,5e-05]
[1779761137972,60.85,76677.07,0.0,1.0,0.0,5e-05]
[1779761138074,60.85,76678.62,0.0,1.0,0.0,5e-05]
[1779761140596,60.85,76680.99,0.0,1.0,0.0,5e-05]
[1779761143006,60.85,76681.64,0.0,1.0,0.0,5e-05]
[1779761143084,60.85,76681.91,0.0,1.0,0.0,5e-05]
[1779761148673,60.85,76682.04,0.0,1.0,0.0,5e-05]
[1779761148723,60.85,76682.04,0.0,1.0,0.0,5e-05]
[1779761150959,60.85,76686.81,0.0,1.0,0.0,5e-05]
[1779761151533,60.85,76686.81,0.0,1.0,0.0,5e-05]
[1779761151721,60.85,76686.81,0.0,1.0,0.0,5e-05]
[1779761151823,60.85,76689.7,0.0,1.0,0.0,5e-05]
[1779761153687,60.85,76690.99,0.0,1.0,0.0,5e-05]
[1779761155329,60.85,76690.99,0.0,1.0,0.0,5e-05]
[1779761155474,60.85,76690.99,0.0,1.0,0.0,5e-05]
[1779761159731,60.85,76691.72,0.0,1.0,0.0,5e-05]
[1779761160736,60.85,76696.64,0.0,1.0,0.0,5e-05]
[1779761161743,60.85,76709.86,0.0,1.0,0.0,5e-05]
[1779761162750,60.85,76716.4,0.0,1.0,0.0,5e-05]
[1779761163756,60.85,76718.41,0.0,1.0,0.0,5e-05]
[1779761164764,60.85,76720.06,0.0,1.0,0.0,5e-05]
[1779761167100,60.85,76719.86,0.0,1.0,0.0,5e-05]
[1779761167222,60.85,76719.86,0.0,1.0,0.0,5e-05]
[1779761167323,60.85,76719.25,0.0,1.0,0.0,5e-05]
[1779761168192,60.85,76719.25,0.0,1.0,0.0,5e-05]
[1779761168224,60.85,76719.25,0.0,1.0,0.0,5e-05]
[1779761171703,60.85,76719.36,0.0,1.0,0.0,5e-05]
[1779761171813,60.85,76715.9,0.0,1.0,0.0,5e-05]
[1779761175841,60.85,76719.76,0.0,1.0,0.0,5e-05]
[1779761176754,60.85,76719.76,0.0,1.0,0.0,5e-05]
[1779761176849,60.85,76719.42,0.0,1.0,0.0,5e-05]
[1779761178862,60.85,76720.44,0.0,1.0,0.0,5e-05]
[1779761179869,60.85,76717.63,0.0,1.0,0.0,5e-05]
[1779761180875,60.85,76715.81,0.0,1.0,0.0,5e-05]
[1779761182890,60.85,76717.95,0.0,1.0,0.0,5e-05]
[1779761183903,60.85,76713.5,0.0,1.0,0.0,5e-05]
[1779761184904,60.85,76706.1,0.0,1.0,0.0,5e-05]
[1779761187462,60.85,76706.14,0.0,1.0,0.0,5e-05]
[1779761186918,60.85,76703.39,0.0,1.0,0.0,5e-05]
[1779761187684,60.85,76703.39,0.0,1.0,0.0,5e-05]
[1779761187925,60.85,76703.19,0.0,1.0,0.0,5e-05]
[1779761188723,60.85,76703.19,0.0,1.0,0.0,5e-05]
[1779761189942,60.85,76704.6,0.0,1.0,0.0,5e-05]
[1779761190673,60.85,76704.6,0.0,1.0,0.0,5e-05]
[1779761191956,60.85,76704.24,0.0,1.0,0.0,5e-05]
[1779761192963,60.85,76705.17,0.0,1.0,0.0,5e-05]
[1779761195984,60.85,76698.72,0.0,1.0,0.0,5e-05]
[1779761196991,60.85,76695.21,0.0,1.0,0.0,5e-05]
[1779761198071,60.85,76695.21,0.0,1.0,0.0,5e-05]
[1779761198166,60.85,76695.05,0.0,1.0,0.0,5e-05]
[1779761199526,60.85,76695.05,0.0,1.0,0.0,5e-05]
[1779761199587,60.85,76695.22,0.0,1.0,0.0,5e-05]
[1779761200013,60.85,76695.11,0.0,1.0,0.0,5e-05]
[1779761201019,60.85,76694.41,0.0,1.0,0.0,5e-05]
[1779761203033,60.85,76693.61,0.0,1.0,0.0,5e-05]
[1779761204224,60.85,76693.61,0.0,1.0,0.0,5e-05]
[1779761204474,60.85,76693.61,0.0,1.0,0.0,5e-05]
[1779761204231,60.85,76694.63,0.0,1.0,0.0,5e-05]
[1779761204617,60.85,76694.63,0.0,1.0,0.0,5e-05]
[1779761204724,60.85,76694.63,0.0,1.0,0.0,5e-05]
[1779761205047,60.85,76694.18,0.0,1.0,0.0,5e-05]
[1779761208068,60.85,76682.97,0.0,1.0,0.0,5e-05]
[1779761209075,60.85,76678.03,0.0,1.0,0.0,5e-05]
[1779761210069,60.85,76678.03,0.0,1.0,0.0,5e-05]
[1779761210155,60.85,76679.2,0.0,1.0,0.0,5e-05]
[1779761211303,60.85,76679.2,0.0,1.0,0.0,5e-05]
[1779761211312,60.85,76678.86,0.0,1.0,0.0,5e-05]
[1779761212101,60.85,76684.52,0.0,1.0,0.0,5e-05]
[1779761212630,60.85,76684.52,0.0,1.0,0.0,5e-05]
[1779761212721,60.85,76684.52,0.0,1.0,0.0,5e-05]
[1779761213107,60.85,76685.06,0.0,1.0,0.0,5e-05]
[1779761214116,60.85,76685.68,0.0,1.0,0.0,5e-05]
[1779761215165,60.85,76688.75,0.0,1.0,0.0,5e-05]
[1779761216129,60.85,76691.23,0.0,1.0,0.0,5e-05]
[1779761217484,60.85,76691.23,0.0,1.0,0.0,5e-05]
[1779761217727,60.85,76691.68,0.0,1.0,0.0,5e-05]
[1779761220026,60.85,76691.33,0.0,1.0,0.0,5e-05]
[1779761220157,60.85,76690.66,0.0,1.0,0.0,5e-05]
[1779761222171,60.85,76687.58,0.0,1.0,0.0,5e-05]
[1779761223190,60.85,76687.58,0.0,1.0,0.0,5e-05]
[1779761223227,60.85,76687.58,0.0,1.0,0.0,5e-05]
[1779761223323,60.85,76685.7,0.0,1.0,0.0,5e-05]
[1779761224185,60.85,76683.6,0.0,1.0,0.0,5e-05]
[1779761225192,60.85,76682.4,0.0,1.0,0.0,5e-05]
[1779761226199,60.85,76680.85,0.0,1.0,0.0,5e-05]
[1779761226968,60.85,76680.85,0.0,1.0,0.0,5e-05]
[1779761227220,60.85,76680.85,0.0,1.0,0.0,5e-05]
[1779761227231,60.85,76681.66,0.0,1.0,0.0,5e-05]
[1779761232241,60.85,76681.25,0.0,1.0,0.0,5e-05]
[1779761233480,60.85,76681.25,0.0,1.0,0.0,5e-05]
[1779761233572,60.85,76679.05,0.0,1.0,0.0,5e-05]
[1779761233724,60.85,76679.05,0.0,1.0,0.0,5e-05]
[1779761234255,60.85,76680.28,0.0,1.0,0.0,5e-05]
[1779761235453,60.85,76682.84,0.0,1.0,0.0,5e-05]
[1779761238671,60.85,76682.88,0.0,1.0,0.0,5e-05]
[1779761239223,60.85,76682.88,0.0,1.0,0.0,5e-05]
[1779761239290,60.85,76686.26,0.0,1.0,0.0,5e-05]
[1779761239611,60.85,76686.26,0.0,1.0,0.0,5e-05]
[1779761239724,60.85,76686.26,0.0,1.0,0.0,5e-05]
[1779761240297,60.85,76687.06,0.0,1.0,0.0,5e-05]
[1779761242311,60.85,76687.54,0.0,1.0,0.0,5e-05]
[1779761244325,60.85,76686.64,0.0,1.0,0.0,5e-05]
[1779761245332,60.85,76684.79,0.0,1.0,0.0,5e-05]
[1779761245936,60.85,76684.79,0.0,1.0,0.0,5e-05]
[1779761245972,60.85,76684.79,0.0,1.0,0.0,5e-05]
[1779761250367,60.85,76685.38,0.0,1.0,0.0,5e-05]
[1779761251374,60.85,76685.39,0.0,1.0,0.0,5e-05]
[1779761252092,60.85,76685.39,0.0,1.0,0.0,5e-05]
[1779761252224,60.85,76685.39,0.0,1.0,0.0,5e-05]
[1779761254394,60.85,76684.83,0.0,1.0,0.0,5e-05]
[1779761259430,60.85,76685.47,0.0,1.0,0.0,5e-05]
[1779761260853,60.85,76685.41,0.0,1.0,0.0,5e-05]
[1779761260972,60.85,76685.41,0.0,1.0,0.0,5e-05]
[1779761263476,60.85,76685.41,0.0,1.0,0.0,5e-05]
[1779761263577,60.85,76684.03,0.0,1.0,0.0,5e-05]
[1779761269212,60.85,76684.33,0.0,1.0,0.0,5e-05]
[1779761269500,60.85,76683.53,0.0,1.0,0.0,5e-05]
[1779761270507,60.85,76679.76,0.0,1.0,0.0,5e-05]
[1779761271305,60.85,76679.76,0.0,1.0,0.0,5e-05]
[1779761271477,60.85,76679.76,0.0,1.0,0.0,5e-05]
[1779761271514,60.85,76675.85,0.0,1.0,0.0,5e-05]
[1779761272025,60.85,76675.85,0.0,1.0,0.0,5e-05]
[1779761272521,60.85,76670.74,0.0,1.0,0.0,5e-05]
[1779761273528,60.85,76669.48,0.0,1.0,0.0,5e-05]
[1779761274534,60.85,76668.14,0.0,1.0,0.0,5e-05]
[1779761274841,60.85,76668.14,0.0,1.0,0.0,5e-05]
[1779761274971,60.85,76668.14,0.0,1.0,0.0,5e-05]
[1779761275542,60.85,76669.67,0.0,1.0,0.0,5e-05]
[1779761279570,60.85,76667.85,0.0,1.0,0.0,5e-05]
[1779761283601,60.85,76672.54,0.0,1.0,0.0,5e-05]
[1779761284608,60.85,76680.9,0.0,1.0,0.0,5e-05]
[1779761284821,60.85,76680.9,0.0,1.0,0.0,5e-05]
[1779761284976,60.85,76680.9,0.0,1.0,0.0,5e-05]
[1779761285615,60.85,76682.75,0.0,1.0,0.0,5e-05]
[1779761286622,60.85,76682.99,0.0,1.0,0.0,5e-05]
[1779761287370,60.85,76682.99,0.0,1.0,0.0,5e-05]
[1779761287471,60.85,76682.99,0.0,1.0,0.0,5e-05]
[1779761287629,60.85,76682.67,0.0,1.0,0.0,5e-05]
[1779761288636,60.85,76683.85,0.0,1.0,0.0,5e-05]
[1779761290080,60.85,76683.79,0.0,1.0,0.0,5e-05]
[1779761290225,60.85,76683.79,0.0,1.0,0.0,5e-05]
[1779761290661,60.85,76679.58,0.0,1.0,0.0,5e-05]
[1779761291658,60.85,76675.51,0.0,1.0,0.0,5e-05]
[1779761295685,60.85,76699.68,0.0,1.0,0.0,5e-05]
[1779761296692,60.85,76705.69,0.0,1.0,0.0,4e-05]
[1779761297699,60.85,76705.39,0.0,1.0,0.0,4e-05]
[1779761298803,60.85,76705.39,0.0,1.0,0.0,4e-05]
[1779761298887,60.85,76705.39,0.0,1.0,0.0,4e-05]
[1779761299713,60.85,76708.11,0.0,1.0,0.0,4e-05]
[1779761301441,60.85,76708.11,0.0,1.0,0.0,4e-05]
[1779761301471,60.85,76708.11,0.0,1.0,0.0,4e-05]
[1779761301571,60.85,76708.02,0.0,1.0,0.0,4e-05]
[1779761302404,60.85,76706.73,0.0,1.0,0.0,4e-05]
[1779761303741,60.85,76703.54,0.0,1.0,0.0,5e-05]
[1779761304748,60.85,76701.31,0.0,1.0,0.0,5e-05]
[1779761306119,60.85,76701.31,0.0,1.0,0.0,5e-05]
[1779761306222,60.85,76701.31,0.0,1.0,0.0,5e-05]
[1779761307677,60.85,76701.15,0.0,1.0,0.0,5e-05]
[1779761307724,60.85,76701.15,0.0,1.0,0.0,5e-05]
[1779761307777,60.85,76701.15,0.0,1.0,0.0,5e-05]
[1779761308776,60.85,76698.38,0.0,1.0,0.0,5e-05]
[1779761309783,60.85,76696.43,0.0,1.0,0.0,5e-05]
[1779761311798,60.85,76696.75,0.0,1.0,0.0,4e-05]
[1779761313812,60.85,76698.82,0.0,1.0,0.0,4e-05]
[1779761314726,60.85,76698.82,0.0,1.0,0.0,4e-05]
[1779761317407,60.85,76699.26,0.0,1.0,0.0,4e-05]
[1779761317472,60.85,76699.26,0.0,1.0,0.0,4e-05]
[1779761317492,60.85,76707.72,0.0,1.0,0.0,4e-05]
[1779761317840,60.85,76709.91,0.0,1.0,0.0,4e-05]
[1779761319153,60.85,76709.91,0.0,1.0,0.0,4e-05]
[1779761319222,60.85,76709.91,0.0,1.0,0.0,4e-05]
[1779761324890,60.85,76710.09,0.0,1.0,0.0,4e-05]
[1779761325705,60.85,76710.09,0.0,1.0,0.0,4e-05]
[1779761325724,60.85,76710.09,0.0,1.0,0.0,4e-05]
[1779761326901,60.85,76709.68,0.0,1.0,0.0,4e-05]
[1779761326969,60.85,76709.68,0.0,1.0,0.0,4e-05]
[1779761326988,60.85,76709.9,0.0,1.0,0.0,4e-05]
[1779761333458,60.85,76708.95,0.0,1.0,0.0,4e-05]
[1779761334279,60.85,76708.91,0.0,1.0,0.0,4e-05]
[1779761334472,60.85,76708.91,0.0,1.0,0.0,4e-05]
[1779761334960,60.85,76705.83,0.0,1.0,0.0,4e-05]
[1779761335968,60.85,76703.72,0.0,1.0,0.0,4e-05]
[1779761338546,60.85,76704.17,0.0,1.0,0.0,4e-05]
[1779761338642,60.85,76706.05,0.0,1.0,0.0,4e-05]
[1779761338722,60.85,76706.05,0.0,1.0,0.0,4e-05]
[1779761342258,60.85,76705.47,0.0,1.0,0.0,4e-05]
[1779761342472,60.85,76705.47,0.0,1.0,0.0,4e-05]
[1779761348051,60.85,76706.35,0.0,1.0,0.0,4e-05]
[1779761351072,60.85,76704.58,0.0,1.0,0.0,4e-05]
[1779761351845,60.85,76704.58,0.0,1.0,0.0,4e-05]
[1779761351971,60.85,76704.58,0.0,1.0,0.0,4e-05]
[1779761353180,60.85,76704.62,0.0,1.0,0.0,4e-05]
[1779761353222,60.85,76704.62,0.0,1.0,0.0,4e-05]
[1779761353280,60.85,76704.62,0.0,1.0,0.0,4e-05]
[1779761355100,60.85,76702.43,0.0,1.0,0.0,4e-05]
[1779761358120,60.85,76704.98,0.0,1.0,0.0,4e-05]
[1779761359262,60.85,76704.98,0.0,1.0,0.0,4e-05]
[1779761359472,60.85,76704.98,0.0,1.0,0.0,4e-05]
[1779761359484,60.85,76710.54,0.0,1.0,0.0,4e-05]
[1779761360135,60.85,76716.71,0.0,1.0,0.0,4e-05]
[1779761362149,60.85,76714.04,0.0,1.0,0.0,4e-05]
[1779761363427,60.85,76714.04,0.0,1.0,0.0,4e-05]
[1779761363470,60.85,76714.04,0.0,1.0,0.0,4e-05]
[1779761363528,60.85,76711.7,0.0,1.0,0.0,4e-05]
[1779761363797,60.85,76711.7,0.0,1.0,0.0,4e-05]
[1779761363971,60.85,76711.7,0.0,1.0,0.0,4e-05]
[1779761364163,60.85,76712.1,0.0,1.0,0.0,4e-05]
[1779761369199,60.85,76712.5,0.0,1.0,0.0,4e-05]
[1779761371731,60.85,76712.86,0.0,1.0,0.0,4e-05]
[1779761371213,60.85,76718.47,0.0,1.0,0.0,4e-05]
[1779761371969,60.85,76718.47,0.0,1.0,0.0,4e-05]
[1779761372220,60.85,76720.32,0.0,1.0,0.0,4e-05]
[1779761378262,60.85,76720.86,0.0,1.0,0.0,4e-05]
[1779761379105,60.85,76720.86,0.0,1.0,0.0,4e-05]
[1779761380281,60.85,76720.54,0.0,1.0,0.0,4e-05]
[1779761380473,60.85,76720.54,0.0,1.0,0.0,4e-05]
[1779761380573,60.85,76720.46,0.0,1.0,0.0,4e-05]
[1779761381283,60.85,76722.14,0.0,1.0,0.0,4e-05]
[1779761382290,60.85,76725.73,0.0,1.0,0.0,4e-05]
[1779761387324,60.85,76725.75,0.0,1.0,0.0,4e-05]
[1779761391353,60.85,76727.0,0.0,1.0,0.0,4e-05]
[1779761396388,60.85,76734.18,0.0,1.0,0.0,4e-05]
[1779761397395,60.85,76736.75,0.0,1.0,0.0,4e-05]
[1779761401423,60.85,76732.0,0.0,1.0,0.0,4e-05]
[1779761402430,60.85,76729.16,0.0,1.0,0.0,4e-05]
[1779761407467,60.85,76730.42,0.0,1.0,0.0,4e-05]
[1779761412502,60.85,76733.82,0.0,1.0,0.0,4e-05]
[1779761417538,60.85,76733.14,0.0,1.0,0.0,4e-05]
[1779761422573,60.85,76733.29,0.0,1.0,0.0,4e-05]
[1779761426601,60.85,76731.18,0.0,1.0,0.0,4e-05]
[1779761427608,60.85,76728.52,0.0,1.0,0.0,4e-05]
[1779761428614,60.85,76727.06,0.0,1.0,0.0,4e-05]
[1779761431636,60.85,76727.32,0.0,1.0,0.0,4e-05]
[1779761436672,60.85,76727.14,0.0,1.0,0.0,4e-05]
[1779761441709,60.85,76727.6,0.0,1.0,0.0,4e-05]
[1779761442716,60.85,76731.92,0.0,1.0,0.0,4e-05]
[1779761444730,60.85,76726.57,0.0,1.0,0.0,4e-05]
[1779761451779,60.85,76726.01,0.0,1.0,0.0,4e-05]
[1779761453793,60.85,76719.2,0.0,1.0,0.0,4e-05]
[1779761454800,60.85,76714.8,0.0,1.0,0.0,4e-05]
[1779761456814,60.85,76714.5,0.0,1.0,0.0,4e-05]
[1779761458833,60.85,76717.0,0.0,1.0,0.0,4e-05]
[1779761460842,60.85,76720.51,0.0,1.0,0.0,4e-05]
[1779761461849,60.85,76723.91,0.0,1.0,0.0,4e-05]
[1779761465877,60.85,76725.83,0.0,1.0,0.0,4e-05]
[1779761466884,60.85,76724.61,0.0,1.0,0.0,4e-05]
[1779761470912,60.85,76718.4,0.0,1.0,0.0,4e-05]
[1779761471919,60.85,76714.18,0.0,1.0,0.0,4e-05]
[1779761476953,60.85,76710.72,0.0,1.0,0.0,4e-05]
[1779761481989,60.85,76710.81,0.0,1.0,0.0,4e-05]
[1779761487025,60.85,76710.94,0.0,1.0,0.0,4e-05]
[1779761495080,60.85,76707.46,0.0,1.0,0.0,4e-05]
[1779761501122,60.85,76706.91,0.0,1.0,0.0,4e-05]
[1779761506157,60.85,76706.81,0.0,1.0,0.0,4e-05]
[1779761511192,60.85,76706.95,0.0,1.0,0.0,4e-05]
[1779761515220,60.85,76708.89,0.0,1.0,0.0,4e-05]
[1779761520255,60.85,76708.95,0.0,1.0,0.0,4e-05]
[1779761525290,60.85,76708.74,0.0,1.0,0.0,4e-05]
[1779761530325,60.85,76708.84,0.0,1.0,0.0,4e-05]
[1779761535360,60.85,76712.05,0.0,1.0,0.0,4e-05]
[1779761536367,60.85,76716.55,0.0,1.0,0.0,4e-05]
[1779761541403,60.85,76716.34,0.0,1.0,0.0,4e-05]
[1779761545430,60.85,76720.76,0.0,1.0,0.0,4e-05]
[1779761550466,60.85,76717.47,0.0,1.0,0.0,4e-05]
[1779761551473,60.85,76714.12,0.0,1.0,0.0,4e-05]
[1779761553487,60.85,76715.66,0.0,1.0,0.0,4e-05]
[1779761554493,60.85,76717.29,0.0,1.0,0.0,4e-05]
[1779761556507,60.85,76724.66,0.0,1.0,0.0,3e-05]
[1779761557515,60.85,76728.54,0.0,1.0,0.0,3e-05]
[1779761562551,60.85,76729.02,0.0,1.0,0.0,3e-05]
[1779761567588,60.85,76729.86,0.0,1.0,0.0,3e-05]
[1779761573630,60.85,76729.78,0.0,1.0,0.0,3e-05]
[1779761574637,60.85,76732.81,0.0,1.0,0.0,3e-05]
[1779761579672,60.85,76733.17,0.0,1.0,0.0,3e-05]
[1779761580679,60.85,76731.56,0.0,1.0,0.0,3e-05]
[1779761581688,60.85,76730.44,0.0,1.0,0.0,3e-05]
[1779761582693,60.85,76723.81,0.0,1.0,0.0,3e-05]
[1779761583700,60.85,76721.09,0.0,1.0,0.0,4e-05]
[1779761589745,60.85,76727.36,0.0,1.0,0.0,3e-05]
[1779761590752,60.85,76729.17,0.0,1.0,0.0,3e-05]
[1779761591758,60.85,76725.63,0.0,1.0,0.0,3e-05]
[1779761594780,60.85,76726.92,0.0,1.0,0.0,3e-05]
[1779761599815,60.85,76727.86,0.0,1.0,0.0,3e-05]
[1779761604850,60.85,76727.8,0.0,1.0,0.0,3e-05]
[1779761609885,60.85,76728.99,0.0,1.0,0.0,3e-05]
[1779761610892,60.85,76734.31,0.0,1.0,0.0,3e-05]
[1779761611898,60.85,76736.21,0.0,1.0,0.0,3e-05]
[1779761616933,60.85,76736.8,0.0,1.0,0.0,3e-05]
[1779761621969,60.85,76737.28,0.0,1.0,0.0,3e-05]
[1779761625997,60.85,76739.3,0.0,1.0,0.0,3e-05]
[1779761627004,60.85,76742.09,0.0,1.0,0.0,3e-05]
[1779761628025,60.85,76740.68,0.0,1.0,0.0,3e-05]
[1779761632041,60.85,76742.62,0.0,1.0,0.0,3e-05]
[1779761635063,60.85,76743.9,0.0,1.0,0.0,3e-05]
[1779761637078,60.85,76742.09,0.0,1.0,0.0,3e-05]
[1779761642114,60.85,76741.35,0.0,1.0,0.0,3e-05]
[1779761647149,60.85,76741.49,0.0,1.0,0.0,3e-05]
[1779761653191,60.85,76742.4,0.0,1.0,0.0,3e-05]
[1779761658226,60.85,76742.32,0.0,1.0,0.0,3e-05]
[1779761663261,60.85,76741.88,0.0,1.0,0.0,3e-05]
[1779761665275,60.85,76740.14,0.0,1.0,0.0,3e-05]
[1779761666282,60.85,76729.09,0.0,1.0,0.0,3e-05]
[1779761667289,60.85,76727.51,0.0,1.0,0.0,3e-05]
[1779761670310,60.85,76725.69,0.0,1.0,0.0,3e-05]
[1779761671317,60.85,76726.86,0.0,1.0,0.0,3e-05]
[1779761674339,60.85,76729.28,0.0,1.0,0.0,3e-05]
[1779761675354,60.85,76730.99,0.0,1.0,0.0,3e-05]
[1779761676360,60.85,76734.4,0.0,1.0,0.0,3e-05]
[1779761678376,60.85,76735.75,0.0,1.0,0.0,3e-05]
[1779761683411,60.85,76736.29,0.0,1.0,0.0,3e-05]
[1779761687439,60.85,76738.91,0.0,1.0,0.0,3e-05]
[1779761691467,60.85,76729.48,0.0,1.0,0.0,3e-05]
[1779761692474,60.85,76716.36,0.0,1.0,0.0,3e-05]
[1779761693480,60.85,76705.32,0.0,1.0,0.0,3e-05]
[1779761694488,60.85,76697.46,0.0,1.0,0.0,4e-05]
[1779761695495,60.85,76692.57,0.0,1.0,0.0,4e-05]
[1779761700530,60.85,76691.99,0.0,1.0,0.0,4e-05]
[1779761705565,60.85,76691.39,0.0,1.0,0.0,4e-05]
[1779761710600,60.85,76691.04,0.0,1.0,0.0,4e-05]
[1779761712614,60.85,76692.16,0.0,1.0,0.0,4e-05]
[1779761715229,60.85,76692.22,0.0,1.0,0.0,4e-05]
[1779761716978,60.85,76692.22,0.0,1.0,0.0,4e-05]
[1779761719672,60.85,76681.3,0.0,1.0,0.0,4e-05]
[1779761720679,60.85,76680.21,0.0,1.0,0.0,4e-05]
[1779761721686,60.85,76681.82,0.0,1.0,0.0,4e-05]
[1779761724499,60.85,76682.41,0.0,1.0,0.0,4e-05]
[1779761724720,60.85,76682.41,0.0,1.0,0.0,4e-05]
[1779761724750,60.85,76682.23,0.0,1.0,0.0,4e-05]
[1779761726091,60.85,76682.23,0.0,1.0,0.0,4e-05]
[1779761728735,60.85,76679.52,0.0,1.0,0.0,4e-05]
[1779761731756,60.85,76680.02,0.0,1.0,0.0,4e-05]
[1779761733306,60.85,76680.4,0.0,1.0,0.0,4e-05]
[1779761733474,60.85,76680.4,0.0,1.0,0.0,4e-05]
[1779761733770,60.85,76682.38,0.0,1.0,0.0,4e-05]
[1779761737798,60.85,76686.94,0.0,1.0,0.0,4e-05]
[1779761739812,60.85,76685.01,0.0,1.0,0.0,4e-05]
[1779761744847,60.85,76684.94,0.0,1.0,0.0,4e-05]
[1779761752904,60.85,76690.45,0.0,1.0,0.0,4e-05]
[1779761759969,60.85,76690.01,0.0,1.0,0.0,4e-05]
[1779761760977,60.85,76688.17,0.0,1.0,0.0,4e-05]
[1779761761984,60.85,76684.67,0.0,1.0,0.0,4e-05]
[1779761763998,60.85,76686.39,0.0,1.0,0.0,4e-05]
[1779761767019,60.85,76685.34,0.0,1.0,0.0,4e-05]
[1779761772054,60.85,76684.85,0.0,1.0,0.0,4e-05]
[1779761774069,60.85,76683.62,0.0,1.0,0.0,4e-05]
[1779761779104,60.85,76684.07,0.0,1.0,0.0,4e-05]
[1779761780116,60.85,76669.43,0.0,1.0,0.0,4e-05]
[1779761781120,60.85,76652.59,0.0,1.0,0.0,4e-05]
[1779761782128,60.85,76650.53,0.0,1.0,0.0,4e-05]
[1779761783135,60.85,76650.5,0.0,1.0,0.0,4e-05]
[1779761788170,60.85,76652.1,0.0,1.0,0.0,4e-05]
[1779761789386,60.85,76651.27,0.0,1.0,0.0,4e-05]
[1779761791587,60.85,76651.27,0.0,1.0,0.0,4e-05]
[1779761791724,60.85,76651.27,0.0,1.0,0.0,4e-05]
[1779761791825,60.85,76648.84,0.0,1.0,0.0,4e-05]
[1779761794213,60.85,76650.89,0.0,1.0,0.0,4e-05]
[1779761799249,60.85,76650.17,0.0,1.0,0.0,4e-05]
[1779761801263,60.85,76647.33,0.0,1.0,0.0,4e-05]
[1779761802270,60.85,76644.34,0.0,1.0,0.0,4e-05]
[1779761803701,60.85,76644.34,0.0,1.0,0.0,4e-05]
[1779761803724,60.85,76644.34,0.0,1.0,0.0,4e-05]
[1779761803746,60.85,76643.79,0.0,1.0,0.0,4e-05]
[1779761804233,60.85,76643.79,0.0,1.0,0.0,4e-05]
[1779761804469,60.85,76643.79,0.0,1.0,0.0,4e-05]
[1779761806298,60.85,76647.96,0.0,1.0,0.0,4e-05]
[1779761808186,60.85,76647.96,0.0,1.0,0.0,4e-05]
[1779761808193,60.85,76646.61,0.0,1.0,0.0,4e-05]
[1779761808220,60.85,76646.61,0.0,1.0,0.0,4e-05]
[1779761808441,60.85,76646.61,0.0,1.0,0.0,4e-05]
[1779761808471,60.85,76646.61,0.0,1.0,0.0,4e-05]
[1779761814115,60.85,76647.31,0.0,1.0,0.0,4e-05]
[1779761814150,60.85,76647.31,0.0,1.0,0.0,4e-05]
[1779761814222,60.85,76647.31,0.0,1.0,0.0,4e-05]
[1779761814258,60.85,76647.31,0.0,1.0,0.0,4e-05]
[1779761814470,60.85,76647.31,0.0,1.0,0.0,4e-05]
[1779761821403,60.85,76647.51,0.0,1.0,0.0,4e-05]
[1779761822410,60.85,76638.4,0.0,1.0,0.0,4e-05]
[1779761824053,60.85,76638.4,0.0,1.0,0.0,4e-05]
[1779761824220,60.85,76638.4,0.0,1.0,0.0,4e-05]
[1779761824154,60.85,76634.95,0.0,1.0,0.0,4e-05]
[1779761824606,60.85,76634.95,0.0,1.0,0.0,4e-05]
[1779761824720,60.85,76634.95,0.0,1.0,0.0,4e-05]
[1779761824809,60.85,76635.99,0.0,1.0,0.0,4e-05]
[1779761829459,60.85,76633.28,0.0,1.0,0.0,4e-05]
[1779761830465,60.85,76631.66,0.0,1.0,0.0,4e-05]
[1779761831473,60.85,76628.23,0.0,1.0,0.0,4e-05]
[1779761832480,60.85,76629.48,0.0,1.0,0.0,4e-05]
[1779761834061,60.85,76629.48,0.0,1.0,0.0,4e-05]
[1779761834222,60.85,76629.48,0.0,1.0,0.0,4e-05]
[1779761834223,60.85,76633.02,0.0,1.0,0.0,4e-05]
[1779761834929,60.85,76633.02,0.0,1.0,0.0,4e-05]
[1779761834971,60.85,76633.02,0.0,1.0,0.0,4e-05]
[1779761835030,60.85,76634.47,0.0,1.0,0.0,4e-05]
[1779761836508,60.85,76635.7,0.0,1.0,0.0,4e-05]
[1779761837515,60.85,76637.42,0.0,1.0,0.0,4e-05]
[1779761838522,60.85,76642.21,0.0,1.0,0.0,4e-05]
[1779761839529,60.85,76648.56,0.0,1.0,0.0,4e-05]
[1779761842107,60.85,76649.12,0.0,1.0,0.0,4e-05]
[1779761842220,60.85,76649.12,0.0,1.0,0.0,4e-05]
[1779761844564,60.85,76650.59,0.0,1.0,0.0,4e-05]
[1779761845571,60.85,76649.56,0.0,1.0,0.0,4e-05]
[1779761846578,60.85,76648.34,0.0,1.0,0.0,4e-05]
[1779761847585,60.85,76649.68,0.0,1.0,0.0,4e-05]
[1779761848592,60.85,76648.55,0.0,1.0,0.0,4e-05]
[1779761849318,60.85,76648.55,0.0,1.0,0.0,4e-05]
[1779761849470,60.85,76648.55,0.0,1.0,0.0,4e-05]
[1779761849718,60.85,76648.55,0.0,1.0,0.0,4e-05]
[1779761849970,60.85,76648.55,0.0,1.0,0.0,4e-05]
[1779761850071,60.85,76648.18,0.0,1.0,0.0,4e-05]
[1779761850607,60.85,76649.47,0.0,1.0,0.0,4e-05]
[1779761851613,60.85,76648.83,0.0,1.0,0.0,4e-05]
[1779761852619,60.85,76645.28,0.0,1.0,0.0,4e-05]
[1779761853299,60.85,76645.28,0.0,1.0,0.0,4e-05]
[1779761853471,60.85,76645.28,0.0,1.0,0.0,4e-05]
[1779761853508,60.85,76645.28,0.0,1.0,0.0,4e-05]
[1779761853727,60.85,76645.28,0.0,1.0,0.0,4e-05]
[1779761853785,60.85,76641.26,0.0,1.0,0.0,4e-05]
[1779761854633,60.85,76645.88,0.0,1.0,0.0,4e-05]
[1779761857226,60.85,76645.91,0.0,1.0,0.0,4e-05]
[1779761857471,60.85,76646.61,0.0,1.0,0.0,4e-05]
[1779761860320,60.85,76646.12,0.0,1.0,0.0,4e-05]
[1779761860471,60.85,76646.12,0.0,1.0,0.0,4e-05]
[1779761860676,60.85,76645.96,0.0,1.0,0.0,4e-05]
[1779761864704,60.85,76644.8,0.0,1.0,0.0,4e-05]
[1779761865738,60.85,76644.8,0.0,1.0,0.0,4e-05]
[1779761865982,60.85,76644.8,0.0,1.0,0.0,4e-05]
[1779761866083,60.85,76643.68,0.0,1.0,0.0,4e-05]
[1779761869788,60.85,76643.99,0.0,1.0,0.0,4e-05]
[1779761870690,60.85,76644.37,0.0,1.0,0.0,4e-05]
[1779761870723,60.85,76644.37,0.0,1.0,0.0,4e-05]
[1779761871753,60.85,76645.38,0.0,1.0,0.0,4e-05]
[1779761874773,60.85,76646.69,0.0,1.0,0.0,4e-05]
[1779761876281,60.85,76645.76,0.0,1.0,0.0,4e-05]
[1779761876469,60.85,76645.76,0.0,1.0,0.0,4e-05]
[1779761876865,60.85,76645.76,0.0,1.0,0.0,4e-05]
[1779761876972,60.85,76645.76,0.0,1.0,0.0,4e-05]
[1779761877072,60.85,76645.76,0.0,1.0,0.0,4e-05]
[1779761877795,60.85,76648.75,0.0,1.0,0.0,4e-05]
[1779761878802,60.85,76650.27,0.0,1.0,0.0,4e-05]
[1779761881272,60.85,76649.65,0.0,1.0,0.0,4e-05]
[1779761881471,60.85,76649.25,0.0,1.0,0.0,4e-05]
[1779761881558,60.85,76649.25,0.0,1.0,0.0,4e-05]
[1779761881723,60.85,76649.25,0.0,1.0,0.0,4e-05]
[1779761881823,60.85,76649.39,0.0,1.0,0.0,4e-05]
[1779761883837,60.85,76655.0,0.0,1.0,0.0,4e-05]
[1779761884718,60.85,76655.0,0.0,1.0,0.0,4e-05]
[1779761884972,60.85,76655.0,0.0,1.0,0.0,4e-05]
[1779761884988,60.85,76655.0,0.0,1.0,0.0,4e-05]
[1779761885223,60.85,76655.0,0.0,1.0,0.0,4e-05]
[1779761885072,60.85,76656.99,0.0,1.0,0.0,4e-05]
[1779761886857,60.85,76657.9,0.0,1.0,0.0,4e-05]
[1779761889879,60.85,76660.12,0.0,1.0,0.0,4e-05]
[1779761890886,60.85,76659.19,0.0,1.0,0.0,4e-05]
[1779761891512,60.85,76659.19,0.0,1.0,0.0,4e-05]
[1779761891722,60.85,76659.19,0.0,1.0,0.0,4e-05]
[1779761892016,60.85,76659.19,0.0,1.0,0.0,4e-05]
[1779761892220,60.85,76659.19,0.0,1.0,0.0,4e-05]
[1779761892224,60.85,76659.09,0.0,1.0,0.0,4e-05]
[1779761894842,60.85,76659.36,0.0,1.0,0.0,4e-05]
[1779761894913,60.85,76660.27,0.0,1.0,0.0,4e-05]
[1779761895921,60.85,76662.8,0.0,1.0,0.0,4e-05]
[1779761901141,60.85,76662.6,0.0,1.0,0.0,4e-05]
[1779761901225,60.85,76662.6,0.0,1.0,0.0,4e-05]
[1779761901297,60.85,76662.62,0.0,1.0,0.0,4e-05]
[1779761901604,60.85,76662.62,0.0,1.0,0.0,4e-05]
[1779761901722,60.85,76662.62,0.0,1.0,0.0,4e-05]
[1779761901963,60.85,76660.78,0.0,1.0,0.0,4e-05]
[1779761902970,60.85,76658.17,0.0,1.0,0.0,4e-05]
[1779761905797,60.85,76657.65,0.0,1.0,0.0,4e-05]
[1779761905971,60.85,76657.65,0.0,1.0,0.0,4e-05]
[1779761908285,60.85,76657.26,0.0,1.0,0.0,4e-05]
[1779761908471,60.85,76657.93,0.0,1.0,0.0,4e-05]
[1779761909197,60.85,76658.07,0.0,1.0,0.0,4e-05]
[1779761910021,60.85,76659.29,0.0,1.0,0.0,4e-05]
[1779761911029,60.85,76660.75,0.0,1.0,0.0,4e-05]
[1779761912035,60.85,76668.37,0.0,1.0,0.0,3e-05]
[1779761913042,60.85,76671.36,0.0,1.0,0.0,3e-05]
[1779761913529,60.85,76671.36,0.0,1.0,0.0,3e-05]
[1779761913723,60.85,76671.36,0.0,1.0,0.0,3e-05]
[1779761914050,60.85,76673.18,0.0,1.0,0.0,3e-05]
[1779761920092,60.85,76675.63,0.0,1.0,0.0,3e-05]
[1779761921099,60.85,76673.1,0.0,1.0,0.0,3e-05]
[1779761921677,60.85,76673.1,0.0,1.0,0.0,3e-05]
[1779761921721,60.85,76673.1,0.0,1.0,0.0,3e-05]
[1779761922106,60.85,76672.78,0.0,1.0,0.0,3e-05]
[1779761922806,60.85,76672.78,0.0,1.0,0.0,3e-05]
[1779761922977,60.85,76672.78,0.0,1.0,0.0,3e-05]
[1779761926139,60.85,76674.7,0.0,1.0,0.0,3e-05]
[1779761927996,60.85,76674.53,0.0,1.0,0.0,3e-05]
[1779761928221,60.85,76674.53,0.0,1.0,0.0,3e-05]
[1779761929140,60.85,76674.21,0.0,1.0,0.0,3e-05]
[1779761929220,60.85,76674.21,0.0,1.0,0.0,3e-05]
[1779761929312,60.85,76673.84,0.0,1.0,0.0,3e-05]
[1779761934197,60.85,76675.65,0.0,1.0,0.0,3e-05]
[1779761935226,60.85,76675.65,0.0,1.0,0.0,3e-05]
[1779761935286,60.85,76674.06,0.0,1.0,0.0,3e-05]
[1779761935470,60.85,76674.06,0.0,1.0,0.0,3e-05]
[1779761935947,60.85,76674.06,0.0,1.0,0.0,3e-05]
[1779761935976,60.85,76674.06,0.0,1.0,0.0,3e-05]
[1779761936211,60.85,76673.95,0.0,1.0,0.0,3e-05]
[1779761941252,60.85,76672.42,0.0,1.0,0.0,3e-05]
[1779761941686,60.85,76672.42,0.0,1.0,0.0,3e-05]
[1779761941723,60.85,76672.42,0.0,1.0,0.0,3e-05]
[1779761942259,60.85,76674.54,0.0,1.0,0.0,3e-05]
[1779761942621,60.85,76674.54,0.0,1.0,0.0,3e-05]
[1779761942721,60.85,76674.54,0.0,1.0,0.0,3e-05]
[1779761944273,60.85,76676.1,0.0,1.0,0.0,3e-05]
[1779761945280,60.85,76674.72,0.0,1.0,0.0,3e-05]
[1779761946542,60.85,76674.5,0.0,1.0,0.0,3e-05]
[1779761946721,60.85,76674.5,0.0,1.0,0.0,3e-05]
[1779761950315,60.85,76675.6,0.0,1.0,0.0,3e-05]
[1779761951321,60.85,76674.81,0.0,1.0,0.0,3e-05]
[1779761951634,60.85,76674.81,0.0,1.0,0.0,3e-05]
[1779761951722,60.85,76674.81,0.0,1.0,0.0,3e-05]
[1779761952297,60.85,76674.81,0.0,1.0,0.0,3e-05]
[1779761952329,60.85,76675.07,0.0,1.0,0.0,3e-05]
[1779761952472,60.85,76675.07,0.0,1.0,0.0,3e-05]
[1779761954343,60.85,76673.91,0.0,1.0,0.0,3e-05]
[1779761955815,60.85,76673.87,0.0,1.0,0.0,3e-05]
[1779761959442,60.85,76674.35,0.0,1.0,0.0,3e-05]
[1779761959472,60.85,76674.35,0.0,1.0,0.0,3e-05]
[1779761959892,60.85,76674.35,0.0,1.0,0.0,3e-05]
[1779761959974,60.85,76674.35,0.0,1.0,0.0,3e-05]
[1779761960074,60.85,76674.35,0.0,1.0,0.0,3e-05]
[1779761961392,60.85,76675.01,0.0,1.0,0.0,3e-05]
[1779761964124,60.85,76674.97,0.0,1.0,0.0,3e-05]
[1779761964222,60.85,76674.97,0.0,1.0,0.0,3e-05]
[1779761964226,60.85,76673.27,0.0,1.0,0.0,3e-05]
[1779761964555,60.85,76673.27,0.0,1.0,0.0,3e-05]
[1779761964721,60.85,76673.27,0.0,1.0,0.0,3e-05]
[1779761964987,60.85,76671.55,0.0,1.0,0.0,3e-05]
[1779761965420,60.85,76670.81,0.0,1.0,0.0,3e-05]
[1779761969769,60.85,76670.41,0.0,1.0,0.0,3e-05]
[1779761969970,60.85,76670.41,0.0,1.0,0.0,3e-05]
[1779761970011,60.85,76670.37,0.0,1.0,0.0,3e-05]
[1779761970450,60.85,76670.37,0.0,1.0,0.0,3e-05]
[1779761970473,60.85,76670.37,0.0,1.0,0.0,3e-05]
[1779761970551,60.85,76678.53,0.0,1.0,0.0,3e-05]
[1779761971463,60.85,76680.21,0.0,1.0,0.0,3e-05]
[1779761972471,60.85,76688.76,0.0,1.0,0.0,3e-05]
[1779761973636,60.85,76688.76,0.0,1.0,0.0,3e-05]
[1779761973727,60.85,76688.76,0.0,1.0,0.0,3e-05]
[1779761973790,60.85,76693.0,0.0,1.0,0.0,3e-05]
[1779761974484,60.85,76694.62,0.0,1.0,0.0,3e-05]
[1779761975491,60.85,76697.68,0.0,1.0,0.0,3e-05]
[1779761976630,60.85,76697.68,0.0,1.0,0.0,3e-05]
[1779761976724,60.85,76697.68,0.0,1.0,0.0,3e-05]
[1779761977505,60.85,76701.2,0.0,1.0,0.0,3e-05]
[1779761983547,60.85,76700.99,0.0,1.0,0.0,3e-05]
[1779761984554,60.85,76701.85,0.0,1.0,0.0,3e-05]
[1779761985770,60.85,76701.85,0.0,1.0,0.0,3e-05]
[1779761985823,60.85,76703.77,0.0,1.0,0.0,3e-05]
[1779761986568,60.85,76705.13,0.0,1.0,0.0,3e-05]
[1779761988204,60.85,76705.13,0.0,1.0,0.0,3e-05]
[1779761988222,60.85,76705.13,0.0,1.0,0.0,3e-05]
[1779761988291,60.85,76706.83,0.0,1.0,0.0,3e-05]
[1779761988679,60.85,76704.58,0.0,1.0,0.0,3e-05]
[1779761989589,60.85,76705.08,0.0,1.0,0.0,3e-05]
[1779761993617,60.85,76706.54,0.0,1.0,0.0,3e-05]
[1779761994624,60.85,76706.01,0.0,1.0,0.0,3e-05]
[1779761995631,60.85,76706.81,0.0,1.0,0.0,3e-05]
[1779761996923,60.85,76706.81,0.0,1.0,0.0,3e-05]
[1779761996975,60.85,76706.81,0.0,1.0,0.0,3e-05]
[1779761997024,60.85,76708.15,0.0,1.0,0.0,3e-05]
[1779762001161,60.85,76708.63,0.0,1.0,0.0,3e-05]
[1779762001263,60.85,76709.28,0.0,1.0,0.0,3e-05]
[1779762001688,60.85,76710.36,0.0,1.0,0.0,3e-05]
[1779762002687,60.85,76697.69,0.0,1.0,0.0,3e-05]
[1779762003548,60.85,76697.69,0.0,1.0,0.0,3e-05]
[1779762003724,60.85,76697.69,0.0,1.0,0.0,3e-05]
[1779762003757,60.85,76689.1,0.0,1.0,0.0,3e-05]
[1779762004702,60.85,76688.14,0.0,1.0,0.0,3e-05]
[1779762008733,60.85,76678.79,0.0,1.0,0.0,3e-05]
[1779762009740,60.85,76676.99,0.0,1.0,0.0,3e-05]
[1779762011379,60.85,76676.99,0.0,1.0,0.0,3e-05]
[1779762011472,60.85,76676.53,0.0,1.0,0.0,3e-05]
[1779762014082,60.85,76676.7,0.0,1.0,0.0,3e-05]
[1779762014219,60.85,76676.7,0.0,1.0,0.0,3e-05]
[1779762014321,60.85,76675.22,0.0,1.0,0.0,3e-05]
[1779762016789,60.85,76673.1,0.0,1.0,0.0,3e-05]
[1779762018218,60.85,76673.1,0.0,1.0,0.0,3e-05]
[1779762018320,60.85,76671.82,0.0,1.0,0.0,3e-05]
[1779762018476,60.85,76671.82,0.0,1.0,0.0,3e-05]
[1779762022179,60.85,76671.39,0.0,1.0,0.0,3e-05]
[1779762022223,60.85,76671.39,0.0,1.0,0.0,3e-05]
[1779762022280,60.85,76672.12,0.0,1.0,0.0,3e-05]
[1779762022832,60.85,76671.61,0.0,1.0,0.0,3e-05]
[1779762023839,60.85,76671.12,0.0,1.0,0.0,3e-05]
[1779762026859,60.85,76668.68,0.0,1.0,0.0,3e-05]
[1779762027619,60.85,76668.68,0.0,1.0,0.0,3e-05]
[1779762027721,60.85,76668.68,0.0,1.0,0.0,3e-05]
[1779762027867,60.85,76666.47,0.0,1.0,0.0,3e-05]
[1779762028874,60.85,76664.45,0.0,1.0,0.0,3e-05]
[1779762031895,60.85,76664.67,0.0,1.0,0.0,3e-05]
[1779762033909,60.85,76665.22,0.0,1.0,0.0,3e-05]
[1779762035722,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762036145,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762036221,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762036322,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762041965,60.85,76664.4,0.0,1.0,0.0,3e-05]
[1779762042536,60.85,76664.4,0.0,1.0,0.0,3e-05]
[1779762042735,60.85,76664.4,0.0,1.0,0.0,3e-05]
[1779762043258,60.85,76664.4,0.0,1.0,0.0,3e-05]
[1779762043321,60.85,76663.0,0.0,1.0,0.0,3e-05]
[1779762043469,60.85,76663.0,0.0,1.0,0.0,3e-05]
[1779762049963,60.85,76662.78,0.0,1.0,0.0,3e-05]
[1779762052037,60.85,76662.27,0.0,1.0,0.0,3e-05]
[1779762052224,60.85,76662.27,0.0,1.0,0.0,3e-05]
[1779762058084,60.85,76663.24,0.0,1.0,0.0,3e-05]
[1779762060641,60.85,76663.24,0.0,1.0,0.0,3e-05]
[1779762060724,60.85,76663.24,0.0,1.0,0.0,3e-05]
[1779762061105,60.85,76671.54,0.0,1.0,0.0,3e-05]
[1779762062112,60.85,76674.04,0.0,1.0,0.0,3e-05]
[1779762062706,60.85,76674.04,0.0,1.0,0.0,3e-05]
[1779762062721,60.85,76674.04,0.0,1.0,0.0,3e-05]
[1779762063119,60.85,76674.53,0.0,1.0,0.0,3e-05]
[1779762064126,60.85,76680.91,0.0,1.0,0.0,3e-05]
[1779762064889,60.85,76680.91,0.0,1.0,0.0,3e-05]
[1779762064971,60.85,76680.91,0.0,1.0,0.0,3e-05]
[1779762065134,60.85,76686.23,0.0,1.0,0.0,3e-05]
[1779762066141,60.85,76687.82,0.0,1.0,0.0,3e-05]
[1779762068642,60.85,76687.1,0.0,1.0,0.0,3e-05]
[1779762068721,60.85,76687.1,0.0,1.0,0.0,3e-05]
[1779762068780,60.85,76687.1,0.0,1.0,0.0,3e-05]
[1779762068969,60.85,76687.1,0.0,1.0,0.0,3e-05]
[1779762069162,60.85,76686.51,0.0,1.0,0.0,3e-05]
[1779762074197,60.85,76686.67,0.0,1.0,0.0,3e-05]
[1779762074871,60.85,76686.67,0.0,1.0,0.0,3e-05]
[1779762074970,60.85,76686.67,0.0,1.0,0.0,3e-05]
[1779762075204,60.85,76684.73,0.0,1.0,0.0,3e-05]
[1779762078253,60.85,76685.26,0.0,1.0,0.0,3e-05]
[1779762078469,60.85,76685.26,0.0,1.0,0.0,3e-05]
[1779762078260,60.85,76684.08,0.0,1.0,0.0,3e-05]
[1779762080333,60.85,76683.07,0.0,1.0,0.0,3e-05]
[1779762080470,60.85,76683.07,0.0,1.0,0.0,3e-05]
[1779762083390,60.85,76684.64,0.0,1.0,0.0,3e-05]
[1779762083261,60.85,76686.61,0.0,1.0,0.0,3e-05]
[1779762084082,60.85,76686.61,0.0,1.0,0.0,3e-05]
[1779762084224,60.85,76686.61,0.0,1.0,0.0,3e-05]
[1779762084268,60.85,76686.44,0.0,1.0,0.0,3e-05]
[1779762085945,60.85,76686.48,0.0,1.0,0.0,3e-05]
[1779762085970,60.85,76686.48,0.0,1.0,0.0,3e-05]
[1779762086282,60.85,76680.08,0.0,1.0,0.0,3e-05]
[1779762087289,60.85,76678.46,0.0,1.0,0.0,3e-05]
[1779762091317,60.85,76678.46,0.0,1.0,0.0,3e-05]
[1779762092148,60.85,76678.46,0.0,1.0,0.0,3e-05]
[1779762092220,60.85,76678.46,0.0,1.0,0.0,3e-05]
[1779762092735,60.85,76678.59,0.0,1.0,0.0,3e-05]
[1779762092969,60.85,76678.59,0.0,1.0,0.0,3e-05]
[1779762093012,60.85,76678.59,0.0,1.0,0.0,3e-05]
[1779762096352,60.85,76679.94,0.0,1.0,0.0,3e-05]
[1779762097358,60.85,76684.66,0.0,1.0,0.0,3e-05]
[1779762097784,60.85,76684.66,0.0,1.0,0.0,3e-05]
[1779762097971,60.85,76684.66,0.0,1.0,0.0,3e-05]
[1779762098366,60.85,76686.4,0.0,1.0,0.0,3e-05]
[1779762099143,60.85,76686.4,0.0,1.0,0.0,3e-05]
[1779762099221,60.85,76686.4,0.0,1.0,0.0,3e-05]
[1779762099373,60.85,76686.46,0.0,1.0,0.0,3e-05]
[1779762103401,60.85,76683.98,0.0,1.0,0.0,3e-05]
[1779762103794,60.85,76683.98,0.0,1.0,0.0,3e-05]
[1779762103971,60.85,76683.98,0.0,1.0,0.0,3e-05]
[1779762104408,60.85,76682.22,0.0,1.0,0.0,3e-05]
[1779762105492,60.85,76679.09,0.0,1.0,0.0,3e-05]
[1779762106440,60.85,76667.51,0.0,1.0,0.0,3e-05]
[1779762107447,60.85,76663.15,0.0,1.0,0.0,3e-05]
[1779762108457,60.85,76663.25,0.0,1.0,0.0,3e-05]
[1779762109244,60.85,76663.25,0.0,1.0,0.0,3e-05]
[1779762109464,60.85,76664.99,0.0,1.0,0.0,3e-05]
[1779762109745,60.85,76664.99,0.0,1.0,0.0,3e-05]
[1779762110470,60.85,76670.13,0.0,1.0,0.0,3e-05]
[1779762114294,60.85,76670.89,0.0,1.0,0.0,3e-05]
[1779762114471,60.85,76670.89,0.0,1.0,0.0,3e-05]
[1779762114396,60.85,76670.89,0.0,1.0,0.0,3e-05]
[1779762115728,60.85,76670.64,0.0,1.0,0.0,3e-05]
[1779762120527,60.85,76670.51,0.0,1.0,0.0,3e-05]
[1779762120719,60.85,76671.06,0.0,1.0,0.0,3e-05]
[1779762120820,60.85,76668.38,0.0,1.0,0.0,3e-05]
[1779762121547,60.85,76665.24,0.0,1.0,0.0,3e-05]
[1779762122555,60.85,76665.24,0.0,1.0,0.0,3e-05]
[1779762122720,60.85,76665.24,0.0,1.0,0.0,3e-05]
[1779762122762,60.85,76663.78,0.0,1.0,0.0,3e-05]
[1779762128596,60.85,76664.31,0.0,1.0,0.0,3e-05]
[1779762131724,60.85,76663.96,0.0,1.0,0.0,3e-05]
[1779762133632,60.85,76666.0,0.0,1.0,0.0,3e-05]
[1779762134640,60.85,76670.7,0.0,1.0,0.0,3e-05]
[1779762136179,60.85,76670.7,0.0,1.0,0.0,3e-05]
[1779762136224,60.85,76670.7,0.0,1.0,0.0,3e-05]
[1779762136324,60.85,76673.87,0.0,1.0,0.0,3e-05]
[1779762136743,60.85,76673.87,0.0,1.0,0.0,3e-05]
[1779762136969,60.85,76673.87,0.0,1.0,0.0,3e-05]
[1779762137039,60.85,76676.67,0.0,1.0,0.0,3e-05]
[1779762140458,60.85,76676.75,0.0,1.0,0.0,3e-05]
[1779762143702,60.85,76673.03,0.0,1.0,0.0,3e-05]
[1779762146525,60.85,76673.23,0.0,1.0,0.0,3e-05]
[1779762146722,60.85,76673.25,0.0,1.0,0.0,3e-05]
[1779762146796,60.85,76673.25,0.0,1.0,0.0,3e-05]
[1779762146970,60.85,76673.25,0.0,1.0,0.0,3e-05]
[1779762147070,60.85,76673.85,0.0,1.0,0.0,3e-05]
[1779762150557,60.85,76674.79,0.0,1.0,0.0,3e-05]
[1779762150696,60.85,76674.63,0.0,1.0,0.0,3e-05]
[1779762150720,60.85,76674.63,0.0,1.0,0.0,3e-05]
[1779762150752,60.85,76678.14,0.0,1.0,0.0,3e-05]
[1779762151759,60.85,76679.17,0.0,1.0,0.0,3e-05]
[1779762153773,60.85,76677.29,0.0,1.0,0.0,3e-05]
[1779762154780,60.85,76675.71,0.0,1.0,0.0,3e-05]
[1779762156019,60.85,76675.71,0.0,1.0,0.0,3e-05]
[1779762156221,60.85,76675.71,0.0,1.0,0.0,3e-05]
[1779762156529,60.85,76675.71,0.0,1.0,0.0,3e-05]
[1779762156321,60.85,76670.85,0.0,1.0,0.0,3e-05]
[1779762156721,60.85,76670.85,0.0,1.0,0.0,3e-05]
[1779762156794,60.85,76673.57,0.0,1.0,0.0,3e-05]
[1779762159815,60.85,76670.77,0.0,1.0,0.0,3e-05]
[1779762161145,60.85,76670.77,0.0,1.0,0.0,3e-05]
[1779762161220,60.85,76670.77,0.0,1.0,0.0,3e-05]
[1779762161478,60.85,76670.77,0.0,1.0,0.0,3e-05]
[1779762161301,60.85,76672.55,0.0,1.0,0.0,3e-05]
[1779762161722,60.85,76672.55,0.0,1.0,0.0,3e-05]
[1779762162187,60.85,76673.71,0.0,1.0,0.0,3e-05]
[1779762165564,60.85,76673.76,0.0,1.0,0.0,3e-05]
[1779762165720,60.85,76673.06,0.0,1.0,0.0,3e-05]
[1779762166863,60.85,76671.67,0.0,1.0,0.0,3e-05]
[1779762167807,60.85,76671.67,0.0,1.0,0.0,3e-05]
[1779762167971,60.85,76671.67,0.0,1.0,0.0,3e-05]
[1779762168265,60.85,76671.67,0.0,1.0,0.0,3e-05]
[1779762168470,60.85,76671.67,0.0,1.0,0.0,3e-05]
[1779762168572,60.85,76673.32,0.0,1.0,0.0,3e-05]
[1779762169885,60.85,76672.25,0.0,1.0,0.0,3e-05]
[1779762171517,60.85,76672.25,0.0,1.0,0.0,3e-05]
[1779762170892,60.85,76667.09,0.0,1.0,0.0,3e-05]
[1779762171723,60.85,76667.09,0.0,1.0,0.0,3e-05]
[1779762171841,60.85,76667.09,0.0,1.0,0.0,3e-05]
[1779762171972,60.85,76667.09,0.0,1.0,0.0,3e-05]
[1779762172073,60.85,76663.93,0.0,1.0,0.0,3e-05]
[1779762172906,60.85,76659.95,0.0,1.0,0.0,3e-05]
[1779762173912,60.85,76652.52,0.0,1.0,0.0,3e-05]
[1779762174882,60.85,76652.52,0.0,1.0,0.0,3e-05]
[1779762174972,60.85,76652.52,0.0,1.0,0.0,3e-05]
[1779762175032,60.85,76652.52,0.0,1.0,0.0,3e-05]
[1779762175222,60.85,76652.52,0.0,1.0,0.0,3e-05]
[1779762175264,60.85,76651.81,0.0,1.0,0.0,3e-05]
[1779762178948,60.85,76650.78,0.0,1.0,0.0,3e-05]
[1779762183984,60.85,76649.49,0.0,1.0,0.0,3e-05]
[1779762186360,60.85,76647.75,0.0,1.0,0.0,3e-05]
[1779762188588,60.85,76647.55,0.0,1.0,0.0,3e-05]
[1779762188722,60.85,76647.55,0.0,1.0,0.0,3e-05]
[1779762189117,60.85,76647.55,0.0,1.0,0.0,3e-05]
[1779762189220,60.85,76647.55,0.0,1.0,0.0,3e-05]
[1779762189321,60.85,76647.55,0.0,1.0,0.0,3e-05]
[1779762192040,60.85,76649.26,0.0,1.0,0.0,3e-05]
[1779762194055,60.85,76640.78,0.0,1.0,0.0,3e-05]
[1779762195062,60.85,76636.59,0.0,1.0,0.0,3e-05]
[1779762195807,60.85,76636.59,0.0,1.0,0.0,3e-05]
[1779762195972,60.85,76636.59,0.0,1.0,0.0,3e-05]
[1779762196311,60.85,76636.59,0.0,1.0,0.0,3e-05]
[1779762196473,60.85,76636.59,0.0,1.0,0.0,3e-05]
[1779762196574,60.85,76636.39,0.0,1.0,0.0,3e-05]
[1779762201545,60.85,76636.75,0.0,1.0,0.0,3e-05]
[1779762201549,60.85,76636.92,0.0,1.0,0.0,3e-05]
[1779762201722,60.85,76636.92,0.0,1.0,0.0,3e-05]
[1779762201828,60.85,76636.92,0.0,1.0,0.0,3e-05]
[1779762201970,60.85,76636.92,0.0,1.0,0.0,3e-05]
[1779762202110,60.85,76636.73,0.0,1.0,0.0,3e-05]
[1779762207146,60.85,76636.86,0.0,1.0,0.0,3e-05]
[1779762208153,60.85,76634.34,0.0,1.0,0.0,3e-05]
[1779762209159,60.85,76633.35,0.0,1.0,0.0,3e-05]
[1779762210594,60.85,76633.35,0.0,1.0,0.0,3e-05]
[1779762210725,60.85,76633.4,0.0,1.0,0.0,3e-05]
[1779762210930,60.85,76633.4,0.0,1.0,0.0,3e-05]
[1779762210972,60.85,76633.4,0.0,1.0,0.0,3e-05]
[1779762211173,60.85,76632.87,0.0,1.0,0.0,3e-05]
[1779762211796,60.85,76632.87,0.0,1.0,0.0,3e-05]
[1779762212181,60.85,76633.83,0.0,1.0,0.0,3e-05]
[1779762217216,60.85,76634.01,0.0,1.0,0.0,3e-05]
[1779762218223,60.85,76637.24,0.0,1.0,0.0,3e-05]
[1779762219230,60.85,76637.24,0.0,1.0,0.0,3e-05]
[1779762219471,60.85,76637.24,0.0,1.0,0.0,3e-05]
[1779762219571,60.85,76642.34,0.0,1.0,0.0,3e-05]
[1779762219937,60.85,76642.34,0.0,1.0,0.0,3e-05]
[1779762219970,60.85,76642.34,0.0,1.0,0.0,3e-05]
[1779762220238,60.85,76645.61,0.0,1.0,0.0,3e-05]
[1779762221245,60.85,76639.58,0.0,1.0,0.0,3e-05]
[1779762223474,60.85,76639.73,0.0,1.0,0.0,3e-05]
[1779762223720,60.85,76639.14,0.0,1.0,0.0,3e-05]
[1779762224083,60.85,76639.14,0.0,1.0,0.0,3e-05]
[1779762224219,60.85,76639.14,0.0,1.0,0.0,3e-05]
[1779762224315,60.85,76639.14,0.0,1.0,0.0,3e-05]
[1779762229558,60.85,76639.16,0.0,1.0,0.0,3e-05]
[1779762229721,60.85,76638.49,0.0,1.0,0.0,3e-05]
[1779762234473,60.85,76639.54,0.0,1.0,0.0,3e-05]
[1779762234721,60.85,76638.72,0.0,1.0,0.0,3e-05]
[1779762235178,60.85,76638.72,0.0,1.0,0.0,3e-05]
[1779762235222,60.85,76638.72,0.0,1.0,0.0,3e-05]
[1779762235283,60.85,76638.72,0.0,1.0,0.0,3e-05]
[1779762240377,60.85,76638.39,0.0,1.0,0.0,3e-05]
[1779762242562,60.85,76638.06,0.0,1.0,0.0,3e-05]
[1779762242571,60.85,76634.69,0.0,1.0,0.0,3e-05]
[1779762242720,60.85,76634.69,0.0,1.0,0.0,3e-05]
[1779762243399,60.85,76631.06,0.0,1.0,0.0,3e-05]
[1779762245439,60.85,76630.42,0.0,1.0,0.0,3e-05]
[1779762245471,60.85,76630.42,0.0,1.0,0.0,3e-05]
[1779762252462,60.85,76630.38,0.0,1.0,0.0,3e-05]
[1779762253469,60.85,76634.17,0.0,1.0,0.0,3e-05]
[1779762254476,60.85,76635.98,0.0,1.0,0.0,3e-05]
[1779762254800,60.85,76635.98,0.0,1.0,0.0,3e-05]
[1779762254970,60.85,76635.98,0.0,1.0,0.0,3e-05]
[1779762255139,60.85,76635.98,0.0,1.0,0.0,3e-05]
[1779762255228,60.85,76635.98,0.0,1.0,0.0,3e-05]
[1779762255482,60.85,76635.83,0.0,1.0,0.0,3e-05]
[1779762256724,60.85,76635.83,0.0,1.0,0.0,3e-05]
[1779762258504,60.85,76638.35,0.0,1.0,0.0,3e-05]
[1779762259323,60.85,76638.35,0.0,1.0,0.0,3e-05]
[1779762259471,60.85,76638.35,0.0,1.0,0.0,3e-05]
[1779762259661,60.85,76638.35,0.0,1.0,0.0,3e-05]
[1779762259511,60.85,76641.18,0.0,1.0,0.0,3e-05]
[1779762259724,60.85,76641.18,0.0,1.0,0.0,3e-05]
[1779762260518,60.85,76643.25,0.0,1.0,0.0,3e-05]
[1779762263540,60.85,76655.26,0.0,1.0,0.0,3e-05]
[1779762264547,60.85,76659.77,0.0,1.0,0.0,3e-05]
[1779762266596,60.85,76659.49,0.0,1.0,0.0,3e-05]
[1779762266561,60.85,76660.31,0.0,1.0,0.0,3e-05]
[1779762266720,60.85,76660.31,0.0,1.0,0.0,3e-05]
[1779762267143,60.85,76660.31,0.0,1.0,0.0,3e-05]
[1779762267243,60.85,76660.31,0.0,1.0,0.0,3e-05]
[1779762267568,60.85,76660.62,0.0,1.0,0.0,3e-05]
[1779762271596,60.85,76660.55,0.0,1.0,0.0,3e-05]
[1779762274617,60.85,76663.95,0.0,1.0,0.0,3e-05]
[1779762275624,60.85,76666.35,0.0,1.0,0.0,3e-05]
[1779762276631,60.85,76668.97,0.0,1.0,0.0,3e-05]
[1779762277639,60.85,76670.59,0.0,1.0,0.0,3e-05]
[1779762278037,60.85,76670.59,0.0,1.0,0.0,3e-05]
[1779762278221,60.85,76670.59,0.0,1.0,0.0,3e-05]
[1779762278645,60.85,76674.62,0.0,1.0,0.0,3e-05]
[1779762279653,60.85,76678.4,0.0,1.0,0.0,3e-05]
[1779762280394,60.85,76678.4,0.0,1.0,0.0,3e-05]
[1779762280470,60.85,76678.4,0.0,1.0,0.0,3e-05]
[1779762280660,60.85,76678.26,0.0,1.0,0.0,3e-05]
[1779762282674,60.85,76679.1,0.0,1.0,0.0,3e-05]
[1779762283680,60.85,76684.35,0.0,1.0,0.0,3e-05]
[1779762284688,60.85,76685.53,0.0,1.0,0.0,3e-05]
[1779762285041,60.85,76685.53,0.0,1.0,0.0,3e-05]
[1779762285224,60.85,76685.53,0.0,1.0,0.0,3e-05]
[1779762290730,60.85,76685.05,0.0,1.0,0.0,3e-05]
[1779762291796,60.85,76685.05,0.0,1.0,0.0,3e-05]
[1779762291984,60.85,76685.05,0.0,1.0,0.0,3e-05]
[1779762292070,60.85,76685.05,0.0,1.0,0.0,3e-05]
[1779762292114,60.85,76685.05,0.0,1.0,0.0,3e-05]
[1779762292667,60.85,76685.0,0.0,1.0,0.0,3e-05]
[1779762292744,60.85,76679.13,0.0,1.0,0.0,3e-05]
[1779762294101,60.85,76676.91,0.0,1.0,0.0,3e-05]
[1779762299793,60.85,76676.33,0.0,1.0,0.0,3e-05]
[1779762300800,60.85,76669.01,0.0,1.0,0.0,3e-05]
[1779762301808,60.85,76660.68,0.0,1.0,0.0,3e-05]
[1779762302814,60.85,76657.04,0.0,1.0,0.0,3e-05]
[1779762303806,60.85,76657.04,0.0,1.0,0.0,3e-05]
[1779762303970,60.85,76657.04,0.0,1.0,0.0,3e-05]
[1779762304404,60.85,76657.04,0.0,1.0,0.0,3e-05]
[1779762304474,60.85,76657.04,0.0,1.0,0.0,3e-05]
[1779762304575,60.85,76656.33,0.0,1.0,0.0,3e-05]
[1779762305835,60.85,76655.05,0.0,1.0,0.0,3e-05]
[1779762307849,60.85,76658.83,0.0,1.0,0.0,3e-05]
[1779762308761,60.85,76658.83,0.0,1.0,0.0,3e-05]
[1779762308970,60.85,76658.83,0.0,1.0,0.0,3e-05]
[1779762309710,60.85,76658.83,0.0,1.0,0.0,3e-05]
[1779762309723,60.85,76658.83,0.0,1.0,0.0,3e-05]
[1779762309718,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762309865,60.85,76666.84,0.0,1.0,0.0,3e-05]
[1779762312887,60.85,76665.81,0.0,1.0,0.0,3e-05]
[1779762314701,60.85,76665.81,0.0,1.0,0.0,3e-05]
[1779762314721,60.85,76665.81,0.0,1.0,0.0,3e-05]
[1779762313894,60.85,76665.0,0.0,1.0,0.0,3e-05]
[1779762315136,60.85,76665.0,0.0,1.0,0.0,3e-05]
[1779762315220,60.85,76665.0,0.0,1.0,0.0,3e-05]
[1779762315238,60.85,76662.95,0.0,1.0,0.0,3e-05]
[1779762315914,60.85,76663.7,0.0,1.0,0.0,3e-05]
[1779762319541,60.85,76663.71,0.0,1.0,0.0,3e-05]
[1779762319727,60.85,76663.71,0.0,1.0,0.0,3e-05]
[1779762319633,60.85,76662.9,0.0,1.0,0.0,3e-05]
[1779762321957,60.85,76663.54,0.0,1.0,0.0,3e-05]
[1779762323971,60.85,76662.87,0.0,1.0,0.0,3e-05]
[1779762326618,60.85,76663.11,0.0,1.0,0.0,3e-05]
[1779762326720,60.85,76663.11,0.0,1.0,0.0,3e-05]
[1779762326706,60.85,76661.96,0.0,1.0,0.0,3e-05]
[1779762327023,60.85,76661.96,0.0,1.0,0.0,3e-05]
[1779762327228,60.85,76661.96,0.0,1.0,0.0,3e-05]
[1779762327310,60.85,76660.82,0.0,1.0,0.0,3e-05]
[1779762330742,60.85,76660.7,0.0,1.0,0.0,3e-05]
[1779762330746,60.85,76661.43,0.0,1.0,0.0,3e-05]
[1779762330972,60.85,76661.43,0.0,1.0,0.0,3e-05]
[1779762331183,60.85,76661.43,0.0,1.0,0.0,3e-05]
[1779762331223,60.85,76661.43,0.0,1.0,0.0,3e-05]
[1779762331323,60.85,76657.15,0.0,1.0,0.0,3e-05]
[1779762332028,60.85,76653.82,0.0,1.0,0.0,3e-05]
[1779762333034,60.85,76651.75,0.0,1.0,0.0,3e-05]
[1779762336242,60.85,76651.28,0.0,1.0,0.0,3e-05]
[1779762336469,60.85,76651.28,0.0,1.0,0.0,3e-05]
[1779762336540,60.85,76655.33,0.0,1.0,0.0,3e-05]
[1779762337503,60.85,76655.33,0.0,1.0,0.0,3e-05]
[1779762337723,60.85,76655.33,0.0,1.0,0.0,3e-05]
[1779762337602,60.85,76657.23,0.0,1.0,0.0,3e-05]
[1779762338069,60.85,76660.29,0.0,1.0,0.0,3e-05]
[1779762340083,60.85,76660.78,0.0,1.0,0.0,3e-05]
[1779762342102,60.85,76665.68,0.0,1.0,0.0,3e-05]
[1779762343514,60.85,76665.68,0.0,1.0,0.0,3e-05]
[1779762343725,60.85,76665.68,0.0,1.0,0.0,3e-05]
[1779762343529,60.85,76672.56,0.0,1.0,0.0,3e-05]
[1779762344112,60.85,76674.26,0.0,1.0,0.0,3e-05]
[1779762345119,60.85,76675.2,0.0,1.0,0.0,3e-05]
[1779762346134,60.85,76675.2,0.0,1.0,0.0,3e-05]
[1779762348140,60.85,76675.81,0.0,1.0,0.0,3e-05]
[1779762351719,60.85,76675.46,0.0,1.0,0.0,3e-05]
[1779762351742,60.85,76675.95,0.0,1.0,0.0,3e-05]
[1779762351970,60.85,76675.95,0.0,1.0,0.0,3e-05]
[1779762352223,60.85,76675.95,0.0,1.0,0.0,3e-05]
[1779762355189,60.85,76674.38,0.0,1.0,0.0,3e-05]
[1779762358753,60.85,76674.12,0.0,1.0,0.0,3e-05]
[1779762358972,60.85,76673.22,0.0,1.0,0.0,3e-05]
[1779762359163,60.85,76673.22,0.0,1.0,0.0,3e-05]
[1779762359224,60.85,76673.22,0.0,1.0,0.0,3e-05]
[1779762359263,60.85,76673.06,0.0,1.0,0.0,3e-05]
[1779762361231,60.85,76669.83,0.0,1.0,0.0,3e-05]
[1779762363087,60.85,76669.66,0.0,1.0,0.0,3e-05]
[1779762363220,60.85,76669.66,0.0,1.0,0.0,3e-05]
[1779762365259,60.85,76668.12,0.0,1.0,0.0,3e-05]
[1779762366515,60.85,76668.12,0.0,1.0,0.0,3e-05]
[1779762366678,60.85,76668.12,0.0,1.0,0.0,3e-05]
[1779762366721,60.85,76668.12,0.0,1.0,0.0,3e-05]
[1779762366780,60.85,76665.22,0.0,1.0,0.0,3e-05]
[1779762371301,60.85,76666.38,0.0,1.0,0.0,3e-05]
[1779762372137,60.85,76666.38,0.0,1.0,0.0,3e-05]
[1779762372224,60.85,76666.38,0.0,1.0,0.0,3e-05]
[1779762372232,60.85,76666.38,0.0,1.0,0.0,3e-05]
[1779762376341,60.85,76667.56,0.0,1.0,0.0,3e-05]
[1779762378086,60.85,76667.51,0.0,1.0,0.0,3e-05]
[1779762378227,60.85,76667.51,0.0,1.0,0.0,3e-05]
[1779762383390,60.85,76667.96,0.0,1.0,0.0,3e-05]
[1779762388425,60.85,76668.6,0.0,1.0,0.0,3e-05]
[1779762389432,60.85,76669.93,0.0,1.0,0.0,3e-05]
[1779762390915,60.85,76670.0,0.0,1.0,0.0,3e-05]
[1779762390971,60.85,76670.0,0.0,1.0,0.0,3e-05]
[1779762391446,60.85,76670.09,0.0,1.0,0.0,3e-05]
[1779762391995,60.85,76670.09,0.0,1.0,0.0,3e-05]
[1779762392219,60.85,76670.09,0.0,1.0,0.0,3e-05]
[1779762392453,60.85,76670.01,0.0,1.0,0.0,3e-05]
[1779762393460,60.85,76671.62,0.0,1.0,0.0,3e-05]
[1779762398568,60.85,76672.67,0.0,1.0,0.0,3e-05]
[1779762398724,60.85,76672.67,0.0,1.0,0.0,3e-05]
[1779762400825,60.85,76672.15,0.0,1.0,0.0,3e-05]
[1779762400973,60.85,76672.15,0.0,1.0,0.0,3e-05]
[1779762401516,60.85,76668.69,0.0,1.0,0.0,3e-05]
[1779762402833,60.85,76668.07,0.0,1.0,0.0,3e-05]
[1779762402972,60.85,76668.07,0.0,1.0,0.0,3e-05]
[1779762403529,60.85,76665.61,0.0,1.0,0.0,3e-05]
[1779762408565,60.85,76664.88,0.0,1.0,0.0,3e-05]
[1779762412594,60.85,76652.68,0.0,1.0,0.0,3e-05]
[1779762413601,60.85,76646.81,0.0,1.0,0.0,3e-05]
[1779762414641,60.85,76646.81,0.0,1.0,0.0,3e-05]
[1779762414722,60.85,76646.81,0.0,1.0,0.0,3e-05]
[1779762416158,60.85,76647.05,0.0,1.0,0.0,3e-05]
[1779762416220,60.85,76647.05,0.0,1.0,0.0,3e-05]
[1779762416622,60.85,76645.9,0.0,1.0,0.0,3e-05]
[1779762417629,60.85,76647.38,0.0,1.0,0.0,3e-05]
[1779762419742,60.85,76646.77,0.0,1.0,0.0,3e-05]
[1779762419974,60.85,76646.78,0.0,1.0,0.0,3e-05]
[1779762422464,60.85,76647.07,0.0,1.0,0.0,3e-05]
[1779762422474,60.85,76647.07,0.0,1.0,0.0,3e-05]
[1779762422664,60.85,76646.66,0.0,1.0,0.0,3e-05]
[1779762424678,60.85,76645.4,0.0,1.0,0.0,3e-05]
[1779762425331,60.85,76645.4,0.0,1.0,0.0,3e-05]
[1779762425472,60.85,76645.4,0.0,1.0,0.0,3e-05]
[1779762425684,60.85,76643.24,0.0,1.0,0.0,3e-05]
[1779762429245,60.85,76643.06,0.0,1.0,0.0,3e-05]
[1779762429470,60.85,76643.06,0.0,1.0,0.0,3e-05]
[1779762429712,60.85,76643.56,0.0,1.0,0.0,3e-05]
[1779762431161,60.85,76644.43,0.0,1.0,0.0,3e-05]
[1779762431220,60.85,76644.43,0.0,1.0,0.0,3e-05]
[1779762431727,60.85,76647.49,0.0,1.0,0.0,3e-05]
[1779762432734,60.85,76644.69,0.0,1.0,0.0,3e-05]
[1779762434748,60.85,76645.98,0.0,1.0,0.0,3e-05]
[1779762436438,60.85,76646.42,0.0,1.0,0.0,3e-05]
[1779762436471,60.85,76646.42,0.0,1.0,0.0,3e-05]
[1779762436481,60.85,76646.42,0.0,1.0,0.0,3e-05]
[1779762437963,60.85,76646.95,0.0,1.0,0.0,3e-05]
[1779762437969,60.85,76646.95,0.0,1.0,0.0,3e-05]
[1779762443038,60.85,76646.3,0.0,1.0,0.0,3e-05]
[1779762443491,60.85,76646.3,0.0,1.0,0.0,3e-05]
[1779762443724,60.85,76646.3,0.0,1.0,0.0,3e-05]
[1779762443811,60.85,76646.67,0.0,1.0,0.0,3e-05]
[1779762444818,60.85,76651.45,0.0,1.0,0.0,3e-05]
[1779762449853,60.85,76659.04,0.0,1.0,0.0,3e-05]
[1779762450860,60.85,76661.58,0.0,1.0,0.0,3e-05]
[1779762451867,60.85,76662.52,0.0,1.0,0.0,3e-05]
[1779762456904,60.85,76662.97,0.0,1.0,0.0,3e-05]
[1779762459355,60.85,76662.66,0.0,1.0,0.0,3e-05]
[1779762459431,60.85,76669.59,0.0,1.0,0.0,2e-05]
[1779762460220,60.85,76669.59,0.0,1.0,0.0,2e-05]
[1779762460248,60.85,76673.63,0.0,1.0,0.0,2e-05]
[1779762462793,60.85,76673.6,0.0,1.0,0.0,2e-05]
[1779762462971,60.85,76673.45,0.0,1.0,0.0,2e-05]
[1779762463028,60.85,76673.31,0.0,1.0,0.0,2e-05]
[1779762467981,60.85,76670.79,0.0,1.0,0.0,2e-05]
[1779762469722,60.85,76670.79,0.0,1.0,0.0,2e-05]
[1779762469823,60.85,76666.94,0.0,1.0,0.0,2e-05]
[1779762475036,60.85,76665.38,0.0,1.0,0.0,2e-05]
[1779762476387,60.85,76665.38,0.0,1.0,0.0,2e-05]
[1779762476470,60.85,76665.38,0.0,1.0,0.0,2e-05]
[1779762476613,60.85,76665.38,0.0,1.0,0.0,2e-05]
[1779762476728,60.85,76665.38,0.0,1.0,0.0,2e-05]
[1779762476829,60.85,76661.64,0.0,1.0,0.0,3e-05]
[1779762479158,60.85,76662.1,0.0,1.0,0.0,3e-05]
[1779762481078,60.85,76659.8,0.0,1.0,0.0,3e-05]
[1779762482085,60.85,76654.79,0.0,1.0,0.0,3e-05]
[1779762483278,60.85,76654.79,0.0,1.0,0.0,3e-05]
[1779762483470,60.85,76654.79,0.0,1.0,0.0,3e-05]
[1779762483594,60.85,76654.79,0.0,1.0,0.0,3e-05]
[1779762483725,60.85,76654.79,0.0,1.0,0.0,3e-05]
[1779762483783,60.85,76651.81,0.0,1.0,0.0,3e-05]
[1779762488126,60.85,76649.37,0.0,1.0,0.0,3e-05]
[1779762489660,60.85,76649.37,0.0,1.0,0.0,3e-05]
[1779762489720,60.85,76649.37,0.0,1.0,0.0,3e-05]
[1779762489822,60.85,76645.14,0.0,1.0,0.0,3e-05]
[1779762490514,60.85,76645.14,0.0,1.0,0.0,3e-05]
[1779762490720,60.85,76645.14,0.0,1.0,0.0,3e-05]
[1779762495182,60.85,76639.11,0.0,1.0,0.0,3e-05]
[1779762496189,60.85,76638.1,0.0,1.0,0.0,3e-05]
[1779762497805,60.85,76638.1,0.0,1.0,0.0,3e-05]
[1779762497832,60.85,76637.49,0.0,1.0,0.0,3e-05]
[1779762498119,60.85,76637.49,0.0,1.0,0.0,3e-05]
[1779762499043,60.85,76637.47,0.0,1.0,0.0,3e-05]
[1779762499582,60.85,76637.47,0.0,1.0,0.0,3e-05]
[1779762500218,60.85,76638.65,0.0,1.0,0.0,3e-05]
[1779762503267,60.85,76637.85,0.0,1.0,0.0,3e-05]
[1779762503342,60.85,76636.27,0.0,1.0,0.0,3e-05]
[1779762505185,60.85,76635.37,0.0,1.0,0.0,3e-05]
[1779762505227,60.85,76635.37,0.0,1.0,0.0,3e-05]
[1779762505590,60.85,76635.37,0.0,1.0,0.0,3e-05]
[1779762505720,60.85,76635.37,0.0,1.0,0.0,3e-05]
[1779762505821,60.85,76635.53,0.0,1.0,0.0,3e-05]
[1779762507267,60.85,76636.78,0.0,1.0,0.0,3e-05]
[1779762511624,60.85,76637.17,0.0,1.0,0.0,3e-05]
[1779762511719,60.85,76637.17,0.0,1.0,0.0,3e-05]
[1779762511771,60.85,76637.17,0.0,1.0,0.0,3e-05]
[1779762511872,60.85,76637.21,0.0,1.0,0.0,3e-05]
[1779762511971,60.85,76637.21,0.0,1.0,0.0,3e-05]
[1779762514316,60.85,76638.3,0.0,1.0,0.0,3e-05]
[1779762515323,60.85,76639.4,0.0,1.0,0.0,3e-05]
[1779762517481,60.85,76638.46,0.0,1.0,0.0,3e-05]
[1779762517719,60.85,76638.46,0.0,1.0,0.0,3e-05]
[1779762517792,60.85,76638.36,0.0,1.0,0.0,3e-05]
[1779762518048,60.85,76638.36,0.0,1.0,0.0,3e-05]
[1779762518220,60.85,76638.36,0.0,1.0,0.0,3e-05]
[1779762518344,60.85,76629.8,0.0,1.0,0.0,3e-05]
[1779762519350,60.85,76628.15,0.0,1.0,0.0,3e-05]
[1779762523954,60.85,76627.89,0.0,1.0,0.0,3e-05]
[1779762523970,60.85,76627.89,0.0,1.0,0.0,3e-05]
[1779762524386,60.85,76626.88,0.0,1.0,0.0,3e-05]
[1779762527201,60.85,76626.43,0.0,1.0,0.0,3e-05]
[1779762527221,60.85,76626.43,0.0,1.0,0.0,3e-05]
[1779762527407,60.85,76626.81,0.0,1.0,0.0,3e-05]
[1779762530115,60.85,76627.28,0.0,1.0,0.0,3e-05]
[1779762530560,60.85,76627.28,0.0,1.0,0.0,3e-05]
[1779762530719,60.85,76627.28,0.0,1.0,0.0,3e-05]
[1779762532442,60.85,76629.23,0.0,1.0,0.0,3e-05]
[1779762537477,60.85,76629.97,0.0,1.0,0.0,3e-05]
[1779762538388,60.85,76629.97,0.0,1.0,0.0,3e-05]
[1779762538470,60.85,76629.97,0.0,1.0,0.0,3e-05]
[1779762538755,60.85,76629.97,0.0,1.0,0.0,3e-05]
[1779762538809,60.85,76629.17,0.0,1.0,0.0,3e-05]
[1779762538970,60.85,76629.17,0.0,1.0,0.0,3e-05]
[1779762542512,60.85,76625.32,0.0,1.0,0.0,3e-05]
[1779762543877,60.85,76625.32,0.0,1.0,0.0,3e-05]
[1779762543912,60.85,76622.31,0.0,1.0,0.0,3e-05]
[1779762543969,60.85,76622.31,0.0,1.0,0.0,3e-05]
[1779762544370,60.85,76622.31,0.0,1.0,0.0,3e-05]
[1779762544471,60.85,76622.31,0.0,1.0,0.0,3e-05]
[1779762544526,60.85,76619.32,0.0,1.0,0.0,3e-05]
[1779762545533,60.85,76618.34,0.0,1.0,0.0,3e-05]
[1779762547547,60.85,76615.53,0.0,1.0,0.0,3e-05]
[1779762552582,60.85,76615.79,0.0,1.0,0.0,3e-05]
[1779762556064,60.85,76615.27,0.0,1.0,0.0,3e-05]
[1779762556220,60.85,76615.27,0.0,1.0,0.0,3e-05]
[1779762556427,60.85,76615.27,0.0,1.0,0.0,3e-05]
[1779762556471,60.85,76615.27,0.0,1.0,0.0,3e-05]
[1779762556865,60.85,76615.27,0.0,1.0,0.0,3e-05]
[1779762556893,60.85,76615.39,0.0,1.0,0.0,3e-05]
[1779762559631,60.85,76611.79,0.0,1.0,0.0,3e-05]
[1779762560908,60.85,76611.79,0.0,1.0,0.0,3e-05]
[1779762560970,60.85,76611.79,0.0,1.0,0.0,3e-05]
[1779762560909,60.85,76610.37,0.0,1.0,0.0,3e-05]
[1779762561295,60.85,76610.37,0.0,1.0,0.0,3e-05]
[1779762561470,60.85,76610.37,0.0,1.0,0.0,3e-05]
[1779762561645,60.85,76610.75,0.0,1.0,0.0,3e-05]
[1779762563659,60.85,76609.83,0.0,1.0,0.0,3e-05]
[1779762565673,60.85,76608.03,0.0,1.0,0.0,3e-05]
[1779762567552,60.85,76607.53,0.0,1.0,0.0,3e-05]
[1779762567722,60.85,76607.53,0.0,1.0,0.0,3e-05]
[1779762571715,60.85,76607.05,0.0,1.0,0.0,3e-05]
[1779762576751,60.85,76607.44,0.0,1.0,0.0,3e-05]
[1779762577758,60.85,76603.76,0.0,1.0,0.0,3e-05]
[1779762578765,60.85,76600.79,0.0,1.0,0.0,3e-05]
[1779762579772,60.85,76597.17,0.0,1.0,0.0,3e-05]
[1779762580779,60.85,76595.07,0.0,1.0,0.0,3e-05]
[1779762582270,60.85,76595.61,0.0,1.0,0.0,3e-05]
[1779762582345,60.85,76595.61,0.0,1.0,0.0,3e-05]
[1779762582803,60.85,76595.61,0.0,1.0,0.0,3e-05]
[1779762582970,60.85,76595.61,0.0,1.0,0.0,3e-05]
[1779762582822,60.85,76595.61,0.0,1.0,0.0,3e-05]
[1779762584808,60.85,76594.19,0.0,1.0,0.0,3e-05]
[1779762585791,60.85,76594.19,0.0,1.0,0.0,3e-05]
[1779762585815,60.85,76593.13,0.0,1.0,0.0,3e-05]
[1779762587828,60.85,76595.8,0.0,1.0,0.0,3e-05]
[1779762591209,60.85,76595.43,0.0,1.0,0.0,3e-05]
[1779762591221,60.85,76595.43,0.0,1.0,0.0,3e-05]
[1779762591665,60.85,76595.43,0.0,1.0,0.0,3e-05]
[1779762591720,60.85,76595.43,0.0,1.0,0.0,3e-05]
[1779762591857,60.85,76595.76,0.0,1.0,0.0,3e-05]
[1779762594878,60.85,76599.38,0.0,1.0,0.0,3e-05]
[1779762595886,60.85,76601.13,0.0,1.0,0.0,3e-05]
[1779762596589,60.85,76601.13,0.0,1.0,0.0,3e-05]
[1779762596721,60.85,76601.13,0.0,1.0,0.0,3e-05]
[1779762596893,60.85,76602.47,0.0,1.0,0.0,3e-05]
[1779762597231,60.85,76602.47,0.0,1.0,0.0,3e-05]
[1779762597473,60.85,76602.47,0.0,1.0,0.0,3e-05]
[1779762602487,60.85,76603.11,0.0,1.0,0.0,3e-05]
[1779762602721,60.85,76603.11,0.0,1.0,0.0,3e-05]
[1779762602935,60.85,76598.38,0.0,1.0,0.0,3e-05]
[1779762603373,60.85,76598.38,0.0,1.0,0.0,3e-05]
[1779762603470,60.85,76598.38,0.0,1.0,0.0,3e-05]
[1779762603942,60.85,76594.76,0.0,1.0,0.0,3e-05]
[1779762604949,60.85,76593.76,0.0,1.0,0.0,3e-05]
[1779762609983,60.85,76594.63,0.0,1.0,0.0,3e-05]
[1779762613383,60.85,76594.78,0.0,1.0,0.0,3e-05]
[1779762613472,60.85,76594.78,0.0,1.0,0.0,3e-05]
[1779762616450,60.85,76594.24,0.0,1.0,0.0,3e-05]
[1779762616469,60.85,76594.24,0.0,1.0,0.0,3e-05]
[1779762617033,60.85,76592.07,0.0,1.0,0.0,3e-05]
[1779762618040,60.85,76592.86,0.0,1.0,0.0,3e-05]
[1779762620359,60.85,76592.54,0.0,1.0,0.0,3e-05]
[1779762620471,60.85,76592.54,0.0,1.0,0.0,3e-05]
[1779762622802,60.85,76591.61,0.0,1.0,0.0,3e-05]
[1779762622970,60.85,76591.61,0.0,1.0,0.0,3e-05]
[1779762623055,60.85,76591.68,0.0,1.0,0.0,3e-05]
[1779762623075,60.85,76587.54,0.0,1.0,0.0,3e-05]
[1779762624447,60.85,76587.54,0.0,1.0,0.0,3e-05]
[1779762624473,60.85,76587.54,0.0,1.0,0.0,3e-05]
[1779762624572,60.85,76585.81,0.0,1.0,0.0,3e-05]
[1779762625089,60.85,76584.98,0.0,1.0,0.0,3e-05]
[1779762626096,60.85,76584.21,0.0,1.0,0.0,3e-05]
[1779762629964,60.85,76584.81,0.0,1.0,0.0,3e-05]
[1779762629977,60.85,76584.81,0.0,1.0,0.0,3e-05]
[1779762631131,60.85,76584.88,0.0,1.0,0.0,3e-05]
[1779762633145,60.85,76597.23,0.0,1.0,0.0,3e-05]
[1779762634848,60.85,76597.23,0.0,1.0,0.0,3e-05]
[1779762635004,60.85,76602.55,0.0,1.0,0.0,3e-05]
[1779762635775,60.85,76602.55,0.0,1.0,0.0,3e-05]
[1779762635876,60.85,76605.04,0.0,1.0,0.0,3e-05]
[1779762636588,60.85,76605.04,0.0,1.0,0.0,3e-05]
[1779762636664,60.85,76604.35,0.0,1.0,0.0,3e-05]
[1779762637174,60.85,76610.33,0.0,1.0,0.0,3e-05]
[1779762638181,60.85,76614.4,0.0,1.0,0.0,3e-05]
[1779762640195,60.85,76616.3,0.0,1.0,0.0,3e-05]
[1779762641780,60.85,76619.24,0.0,1.0,0.0,3e-05]
[1779762642209,60.85,76616.96,0.0,1.0,0.0,3e-05]
[1779762644223,60.85,76616.25,0.0,1.0,0.0,3e-05]
[1779762645836,60.85,76616.25,0.0,1.0,0.0,3e-05]
[1779762645969,60.85,76616.25,0.0,1.0,0.0,3e-05]
[1779762646071,60.85,76615.44,0.0,1.0,0.0,3e-05]
[1779762646238,60.85,76614.51,0.0,1.0,0.0,3e-05]
[1779762647244,60.85,76609.25,0.0,1.0,0.0,3e-05]
[1779762648906,60.85,76609.25,0.0,1.0,0.0,3e-05]
[1779762648970,60.85,76609.25,0.0,1.0,0.0,3e-05]
[1779762649007,60.85,76606.93,0.0,1.0,0.0,3e-05]
[1779762650266,60.85,76602.68,0.0,1.0,0.0,3e-05]
[1779762651273,60.85,76599.63,0.0,1.0,0.0,3e-05]
[1779762652583,60.85,76599.63,0.0,1.0,0.0,3e-05]
[1779762652727,60.85,76599.63,0.0,1.0,0.0,3e-05]
[1779762654294,60.85,76594.61,0.0,1.0,0.0,3e-05]
[1779762655301,60.85,76588.67,0.0,1.0,0.0,3e-05]
[1779762657912,60.85,76588.57,0.0,1.0,0.0,3e-05]
[1779762658060,60.85,76588.57,0.0,1.0,0.0,3e-05]
[1779762658223,60.85,76588.53,0.0,1.0,0.0,3e-05]
[1779762658322,60.85,76588.83,0.0,1.0,0.0,3e-05]
[1779762659281,60.85,76588.83,0.0,1.0,0.0,3e-05]
[1779762659474,60.85,76588.83,0.0,1.0,0.0,3e-05]
[1779762663358,60.85,76590.02,0.0,1.0,0.0,3e-05]
[1779762664365,60.85,76595.76,0.0,1.0,0.0,3e-05]
[1779762665372,60.85,76592.1,0.0,1.0,0.0,3e-05]
[1779762666379,60.85,76589.24,0.0,1.0,0.0,3e-05]
[1779762667898,60.85,76589.24,0.0,1.0,0.0,3e-05]
[1779762667972,60.85,76589.24,0.0,1.0,0.0,3e-05]
[1779762667999,60.85,76589.94,0.0,1.0,0.0,3e-05]
[1779762668392,60.85,76589.2,0.0,1.0,0.0,3e-05]
[1779762669160,60.85,76589.2,0.0,1.0,0.0,3e-05]
[1779762669220,60.85,76589.2,0.0,1.0,0.0,3e-05]
[1779762675443,60.85,76589.1,0.0,1.0,0.0,3e-05]
[1779762681485,60.85,76589.35,0.0,1.0,0.0,3e-05]
[1779762684338,60.85,76589.0,0.0,1.0,0.0,3e-05]
[1779762684470,60.85,76589.0,0.0,1.0,0.0,3e-05]
[1779762684576,60.85,76589.0,0.0,1.0,0.0,3e-05]
[1779762684723,60.85,76589.0,0.0,1.0,0.0,3e-05]
[1779762684824,60.85,76589.21,0.0,1.0,0.0,3e-05]
[1779762688534,60.85,76590.18,0.0,1.0,0.0,3e-05]
[1779762689378,60.85,76590.18,0.0,1.0,0.0,3e-05]
[1779762689470,60.85,76590.18,0.0,1.0,0.0,3e-05]
[1779762690000,60.85,76590.18,0.0,1.0,0.0,3e-05]
[1779762690102,60.85,76589.59,0.0,1.0,0.0,3e-05]
[1779762690221,60.85,76589.59,0.0,1.0,0.0,3e-05]
[1779762690548,60.85,76590.02,0.0,1.0,0.0,3e-05]
[1779762692719,60.85,76590.02,0.0,1.0,0.0,3e-05]
[1779762692821,60.85,76589.35,0.0,1.0,0.0,3e-05]
[1779762696423,60.85,76589.66,0.0,1.0,0.0,3e-05]
[1779762696473,60.85,76589.66,0.0,1.0,0.0,3e-05]
[1779762696590,60.85,76593.42,0.0,1.0,0.0,3e-05]
[1779762697198,60.85,76593.42,0.0,1.0,0.0,3e-05]
[1779762697221,60.85,76593.42,0.0,1.0,0.0,3e-05]
[1779762697597,60.85,76596.43,0.0,1.0,0.0,3e-05]
[1779762702632,60.85,76596.74,0.0,1.0,0.0,3e-05]
[1779762703475,60.85,76596.74,0.0,1.0,0.0,3e-05]
[1779762703639,60.85,76597.54,0.0,1.0,0.0,3e-05]
[1779762704693,60.85,76597.54,0.0,1.0,0.0,3e-05]
[1779762704721,60.85,76597.54,0.0,1.0,0.0,3e-05]
[1779762705653,60.85,76596.43,0.0,1.0,0.0,3e-05]
[1779762708674,60.85,76597.97,0.0,1.0,0.0,3e-05]
[1779762709680,60.85,76597.01,0.0,1.0,0.0,3e-05]
[1779762710412,60.85,76597.01,0.0,1.0,0.0,3e-05]
[1779762710629,60.85,76597.01,0.0,1.0,0.0,3e-05]
[1779762710722,60.85,76597.01,0.0,1.0,0.0,3e-05]
[1779762714717,60.85,76599.9,0.0,1.0,0.0,3e-05]
[1779762715862,60.85,76599.9,0.0,1.0,0.0,3e-05]
[1779762715971,60.85,76599.9,0.0,1.0,0.0,3e-05]
[1779762716070,60.85,76600.53,0.0,1.0,0.0,3e-05]
[1779762720761,60.85,76598.58,0.0,1.0,0.0,3e-05]
[1779762721768,60.85,76600.77,0.0,1.0,0.0,3e-05]
[1779762722775,60.85,76600.3,0.0,1.0,0.0,3e-05]
[1779762723887,60.85,76600.3,0.0,1.0,0.0,3e-05]
[1779762723972,60.85,76600.3,0.0,1.0,0.0,3e-05]
[1779762724789,60.85,76603.12,0.0,1.0,0.0,3e-05]
[1779762725795,60.85,76604.99,0.0,1.0,0.0,3e-05]
[1779762726802,60.85,76605.53,0.0,1.0,0.0,3e-05]
[1779762727810,60.85,76606.22,0.0,1.0,0.0,3e-05]
[1779762728425,60.85,76606.22,0.0,1.0,0.0,3e-05]
[1779762728470,60.85,76606.22,0.0,1.0,0.0,3e-05]
[1779762728817,60.85,76605.51,0.0,1.0,0.0,3e-05]
[1779762730831,60.85,76610.21,0.0,1.0,0.0,3e-05]
[1779762731957,60.85,76610.21,0.0,1.0,0.0,3e-05]
[1779762731971,60.85,76610.21,0.0,1.0,0.0,3e-05]
[1779762732033,60.85,76611.94,0.0,1.0,0.0,3e-05]
[1779762732845,60.85,76612.73,0.0,1.0,0.0,3e-05]
[1779762733852,60.85,76611.61,0.0,1.0,0.0,3e-05]
[1779762734604,60.85,76611.61,0.0,1.0,0.0,3e-05]
[1779762734859,60.85,76613.06,0.0,1.0,0.0,3e-05]
[1779762736009,60.85,76611.49,0.0,1.0,0.0,3e-05]
[1779762736244,60.85,76611.49,0.0,1.0,0.0,3e-05]
[1779762737008,60.85,76613.97,0.0,1.0,0.0,3e-05]
[1779762737709,60.85,76613.97,0.0,1.0,0.0,3e-05]
[1779762737721,60.85,76613.97,0.0,1.0,0.0,3e-05]
[1779762738722,60.85,76614.0,0.0,1.0,0.0,3e-05]
[1779762738887,60.85,76614.46,0.0,1.0,0.0,3e-05]
[1779762740901,60.85,76613.35,0.0,1.0,0.0,3e-05]
[1779762742325,60.85,76614.22,0.0,1.0,0.0,3e-05]
[1779762742473,60.85,76614.22,0.0,1.0,0.0,3e-05]
[1779762747951,60.85,76613.91,0.0,1.0,0.0,3e-05]
[1779762750972,60.85,76612.71,0.0,1.0,0.0,3e-05]
[1779762751978,60.85,76612.01,0.0,1.0,0.0,3e-05]
[1779762752995,60.85,76612.01,0.0,1.0,0.0,3e-05]
[1779762753222,60.85,76611.86,0.0,1.0,0.0,3e-05]
[1779762754085,60.85,76611.86,0.0,1.0,0.0,3e-05]
[1779762754117,60.85,76611.82,0.0,1.0,0.0,3e-05]
[1779762754222,60.85,76611.82,0.0,1.0,0.0,3e-05]
[1779762757015,60.85,76608.75,0.0,1.0,0.0,3e-05]
[1779762757910,60.85,76608.75,0.0,1.0,0.0,3e-05]
[1779762757969,60.85,76608.75,0.0,1.0,0.0,3e-05]
[1779762758021,60.85,76607.24,0.0,1.0,0.0,3e-05]
[1779762763056,60.85,76604.81,0.0,1.0,0.0,3e-05]
[1779762764286,60.85,76605.47,0.0,1.0,0.0,3e-05]
[1779762764470,60.85,76605.47,0.0,1.0,0.0,3e-05]
[1779762765222,60.85,76605.16,0.0,1.0,0.0,3e-05]
[1779762765478,60.85,76605.16,0.0,1.0,0.0,3e-05]
[1779762766077,60.85,76605.23,0.0,1.0,0.0,3e-05]
[1779762768091,60.85,76603.51,0.0,1.0,0.0,3e-05]
[1779762770060,60.85,76603.96,0.0,1.0,0.0,3e-05]
[1779762770222,60.85,76603.76,0.0,1.0,0.0,3e-05]
[1779762777154,60.85,76604.74,0.0,1.0,0.0,3e-05]
[1779762778668,60.85,76604.62,0.0,1.0,0.0,3e-05]
[1779762778720,60.85,76604.62,0.0,1.0,0.0,3e-05]
[1779762779709,60.85,76604.88,0.0,1.0,0.0,3e-05]
[1779762779722,60.85,76604.88,0.0,1.0,0.0,3e-05]
[1779762780176,60.85,76604.48,0.0,1.0,0.0,3e-05]
[1779762785402,60.85,76603.96,0.0,1.0,0.0,3e-05]
[1779762785476,60.85,76603.96,0.0,1.0,0.0,3e-05]
[1779762787227,60.85,76609.17,0.0,1.0,0.0,3e-05]
[1779762787507,60.85,76609.17,0.0,1.0,0.0,3e-05]
[1779762787720,60.85,76609.17,0.0,1.0,0.0,3e-05]
[1779762787821,60.85,76609.17,0.0,1.0,0.0,3e-05]
[1779762790248,60.85,76610.66,0.0,1.0,0.0,3e-05]
[1779762792191,60.85,76610.66,0.0,1.0,0.0,3e-05]
[1779762792219,60.85,76610.66,0.0,1.0,0.0,3e-05]
[1779762797297,60.85,76611.43,0.0,1.0,0.0,3e-05]
[1779762798830,60.85,76611.43,0.0,1.0,0.0,3e-05]
[1779762798970,60.85,76611.43,0.0,1.0,0.0,3e-05]
[1779762800066,60.85,76611.68,0.0,1.0,0.0,3e-05]
[1779762800221,60.85,76611.68,0.0,1.0,0.0,3e-05]
[1779762800167,60.85,76615.15,0.0,1.0,0.0,3e-05]
[1779762805354,60.85,76616.89,0.0,1.0,0.0,3e-05]
[1779762806570,60.85,76616.89,0.0,1.0,0.0,3e-05]
[1779762806719,60.85,76616.89,0.0,1.0,0.0,3e-05]
[1779762812159,60.85,76616.39,0.0,1.0,0.0,3e-05]
[1779762811396,60.85,76617.63,0.0,1.0,0.0,2e-05]
[1779762813236,60.85,76617.63,0.0,1.0,0.0,2e-05]
[1779762813473,60.85,76616.81,0.0,1.0,0.0,2e-05]
[1779762813574,60.85,76616.56,0.0,1.0,0.0,2e-05]
[1779762814418,60.85,76614.24,0.0,1.0,0.0,2e-05]
[1779762817438,60.85,76616.41,0.0,1.0,0.0,2e-05]
[1779762822473,60.85,76616.59,0.0,1.0,0.0,2e-05]
[1779762829522,60.85,76616.83,0.0,1.0,0.0,2e-05]
[1779762833550,60.85,76615.78,0.0,1.0,0.0,2e-05]
[1779762838584,60.85,76616.77,0.0,1.0,0.0,2e-05]
[1779762843621,60.85,76616.7,0.0,1.0,0.0,2e-05]
[1779762846642,60.85,76617.85,0.0,1.0,0.0,2e-05]
[1779762847648,60.85,76616.81,0.0,1.0,0.0,2e-05]
[1779762859733,60.85,76616.67,0.0,1.0,0.0,2e-05]
[1779762864767,60.85,76616.78,0.0,1.0,0.0,2e-05]
[1779762869803,60.85,76616.7,0.0,1.0,0.0,2e-05]
[1779762871817,60.85,76617.29,0.0,1.0,0.0,2e-05]
[1779762875845,60.85,76616.2,0.0,1.0,0.0,2e-05]
[1779762881887,60.85,76617.66,0.0,1.0,0.0,2e-05]
[1779762885917,60.85,76616.4,0.0,1.0,0.0,2e-05]
[1779762890952,60.85,76616.56,0.0,1.0,0.0,2e-05]
[1779762892966,60.85,76609.0,0.0,1.0,0.0,2e-05]
[1779762893973,60.85,76599.89,0.0,1.0,0.0,3e-05]
[1779762894980,60.85,76598.47,0.0,1.0,0.0,3e-05]
[1779762900024,60.85,76597.17,0.0,1.0,0.0,3e-05]
[1779762905053,60.85,76597.15,0.0,1.0,0.0,3e-05]
[1779762910088,60.85,76597.17,0.0,1.0,0.0,3e-05]
[1779762911096,60.85,76604.91,0.0,1.0,0.0,2e-05]
[1779762912101,60.85,76614.6,0.0,1.0,0.0,2e-05]
[1779762913109,60.85,76615.62,0.0,1.0,0.0,2e-05]
[1779762915123,60.85,76616.66,0.0,1.0,0.0,2e-05]
[1779762920159,60.85,76618.28,0.0,1.0,0.0,2e-05]
[1779762925194,60.85,76617.51,0.0,1.0,0.0,2e-05]
[1779762926202,60.85,76620.6,0.0,1.0,0.0,2e-05]
[1779762927209,60.85,76628.65,0.0,1.0,0.0,2e-05]
[1779762928176,60.85,76628.65,0.0,1.0,0.0,2e-05]
[1779762928220,60.85,76628.65,0.0,1.0,0.0,2e-05]
[1779762931237,60.85,76628.05,0.0,1.0,0.0,2e-05]
[1779762932244,60.85,76626.77,0.0,1.0,0.0,2e-05]
[1779762933980,60.85,76625.97,0.0,1.0,0.0,2e-05]
[1779762934221,60.85,76625.97,0.0,1.0,0.0,2e-05]
[1779762934258,60.85,76625.69,0.0,1.0,0.0,2e-05]
[1779762938722,60.85,76626.0,0.0,1.0,0.0,2e-05]
[1779762944328,60.85,76624.88,0.0,1.0,0.0,2e-05]
[1779762944582,60.85,76624.88,0.0,1.0,0.0,2e-05]
[1779762944725,60.85,76624.88,0.0,1.0,0.0,2e-05]
[1779762945335,60.85,76623.47,0.0,1.0,0.0,2e-05]
[1779762946344,60.85,76624.63,0.0,1.0,0.0,2e-05]
[1779762949897,60.85,76625.52,0.0,1.0,0.0,2e-05]
[1779762950372,60.85,76627.36,0.0,1.0,0.0,2e-05]
[1779762955407,60.85,76627.67,0.0,1.0,0.0,2e-05]
[1779762959435,60.85,76623.68,0.0,1.0,0.0,2e-05]
[1779762960442,60.85,76622.45,0.0,1.0,0.0,2e-05]
[1779762962123,60.85,76622.45,0.0,1.0,0.0,2e-05]
[1779762962224,60.85,76622.45,0.0,1.0,0.0,2e-05]
[1779762962325,60.85,76620.76,0.0,1.0,0.0,2e-05]
[1779762962735,60.85,76614.78,0.0,1.0,0.0,2e-05]
[1779762963463,60.85,76612.61,0.0,1.0,0.0,2e-05]
[1779762967492,60.85,76610.02,0.0,1.0,0.0,2e-05]
[1779762969067,60.85,76610.02,0.0,1.0,0.0,2e-05]
[1779762969386,60.85,76614.3,0.0,1.0,0.0,2e-05]
[1779762970721,60.85,76614.35,0.0,1.0,0.0,2e-05]
[1779762976558,60.85,76614.14,0.0,1.0,0.0,2e-05]
[1779762977859,60.85,76614.14,0.0,1.0,0.0,2e-05]
[1779762977974,60.85,76614.14,0.0,1.0,0.0,2e-05]
[1779762978063,60.85,76614.14,0.0,1.0,0.0,2e-05]
[1779762979918,60.85,76614.6,0.0,1.0,0.0,2e-05]
[1779762979972,60.85,76614.6,0.0,1.0,0.0,2e-05]
[1779762985889,60.85,76614.27,0.0,1.0,0.0,2e-05]
[1779762985972,60.85,76614.27,0.0,1.0,0.0,2e-05]
[1779762986073,60.85,76613.14,0.0,1.0,0.0,2e-05]
[1779762986653,60.85,76613.14,0.0,1.0,0.0,2e-05]
[1779762986726,60.85,76613.14,0.0,1.0,0.0,2e-05]
[1779762991664,60.85,76604.19,0.0,1.0,0.0,2e-05]
[1779762992671,60.85,76600.89,0.0,1.0,0.0,2e-05]
[1779762993593,60.85,76600.89,0.0,1.0,0.0,2e-05]
[1779762993721,60.85,76600.89,0.0,1.0,0.0,2e-05]
[1779762994420,60.85,76600.89,0.0,1.0,0.0,2e-05]
[1779762993823,60.85,76600.72,0.0,1.0,0.0,2e-05]
[1779762994472,60.85,76600.72,0.0,1.0,0.0,2e-05]
[1779762998714,60.85,76599.68,0.0,1.0,0.0,2e-05]
[1779762999720,60.85,76601.78,0.0,1.0,0.0,2e-05]
[1779763000727,60.85,76603.34,0.0,1.0,0.0,2e-05]
[1779763002957,60.85,76602.62,0.0,1.0,0.0,2e-05]
[1779763003654,60.85,76602.95,0.0,1.0,0.0,2e-05]
[1779763003724,60.85,76602.95,0.0,1.0,0.0,2e-05]
[1779763003748,60.85,76603.4,0.0,1.0,0.0,2e-05]
[1779763005166,60.85,76603.4,0.0,1.0,0.0,2e-05]
[1779763005224,60.85,76603.4,0.0,1.0,0.0,2e-05]
[1779763009791,60.85,76606.36,0.0,1.0,0.0,2e-05]
[1779763011804,60.85,76607.98,0.0,1.0,0.0,2e-05]
[1779763012706,60.85,76607.98,0.0,1.0,0.0,2e-05]
[1779763012723,60.85,76607.98,0.0,1.0,0.0,2e-05]
[1779763012811,60.85,76608.77,0.0,1.0,0.0,2e-05]
[1779763013873,60.85,76608.77,0.0,1.0,0.0,2e-05]
[1779763013969,60.85,76608.77,0.0,1.0,0.0,2e-05]
[1779763014071,60.85,76610.47,0.0,1.0,0.0,2e-05]
[1779763014825,60.85,76613.85,0.0,1.0,0.0,2e-05]
[1779763016839,60.85,76616.83,0.0,1.0,0.0,2e-05]
[1779763017517,60.85,76616.83,0.0,1.0,0.0,2e-05]
[1779763017721,60.85,76616.83,0.0,1.0,0.0,2e-05]
[1779763017846,60.85,76619.75,0.0,1.0,0.0,2e-05]
[1779763019329,60.85,76619.75,0.0,1.0,0.0,2e-05]
[1779763019470,60.85,76619.75,0.0,1.0,0.0,2e-05]
[1779763021047,60.85,76624.97,0.0,1.0,0.0,2e-05]
[1779763022881,60.85,76638.11,0.0,1.0,0.0,2e-05]
[1779763023888,60.85,76645.33,0.0,1.0,0.0,2e-05]
[1779763026909,60.85,76653.06,0.0,1.0,0.0,2e-05]
[1779763027916,60.85,76656.67,0.0,1.0,0.0,2e-05]
[1779763028923,60.85,76659.77,0.0,1.0,0.0,2e-05]
[1779763030937,60.85,76661.57,0.0,1.0,0.0,2e-05]
[1779763031944,60.85,76662.75,0.0,1.0,0.0,2e-05]
[1779763034965,60.85,76660.85,0.0,1.0,0.0,2e-05]
[1779763035962,60.85,76660.85,0.0,1.0,0.0,2e-05]
[1779763035971,60.85,76660.85,0.0,1.0,0.0,2e-05]
[1779763035971,60.85,76659.85,0.0,1.0,0.0,2e-05]
[1779763036979,60.85,76661.23,0.0,1.0,0.0,2e-05]
[1779763038340,60.85,76661.23,0.0,1.0,0.0,2e-05]
[1779763038472,60.85,76661.23,0.0,1.0,0.0,2e-05]
[1779763040007,60.85,76662.66,0.0,1.0,0.0,2e-05]
[1779763042209,60.85,76662.09,0.0,1.0,0.0,2e-05]
[1779763042225,60.85,76662.09,0.0,1.0,0.0,2e-05]
[1779763045040,60.85,76660.79,0.0,1.0,0.0,2e-05]
[1779763046047,60.85,76651.65,0.0,1.0,0.0,2e-05]
[1779763047054,60.85,76646.94,0.0,1.0,0.0,2e-05]
[1779763048061,60.85,76645.15,0.0,1.0,0.0,2e-05]
[1779763048921,60.85,76645.15,0.0,1.0,0.0,2e-05]
[1779763048970,60.85,76645.15,0.0,1.0,0.0,2e-05]
[1779763049068,60.85,76643.6,0.0,1.0,0.0,2e-05]
[1779763050913,60.85,76643.5,0.0,1.0,0.0,2e-05]
[1779763050972,60.85,76643.5,0.0,1.0,0.0,2e-05]
[1779763051081,60.85,76643.47,0.0,1.0,0.0,2e-05]
[1779763052089,60.85,76639.46,0.0,1.0,0.0,2e-05]
[1779763055110,60.85,76641.32,0.0,1.0,0.0,2e-05]
[1779763059451,60.85,76640.62,0.0,1.0,0.0,2e-05]
[1779763059472,60.85,76640.62,0.0,1.0,0.0,2e-05]
[1779763059972,60.85,76640.65,0.0,1.0,0.0,2e-05]
[1779763060222,60.85,76640.65,0.0,1.0,0.0,2e-05]
[1779763060323,60.85,76640.65,0.0,1.0,0.0,2e-05]
[1779763065376,60.85,76640.69,0.0,1.0,0.0,2e-05]
[1779763066187,60.85,76636.56,0.0,1.0,0.0,2e-05]
[1779763067194,60.85,76633.33,0.0,1.0,0.0,2e-05]
[1779763067535,60.85,76633.33,0.0,1.0,0.0,2e-05]
[1779763067721,60.85,76633.33,0.0,1.0,0.0,2e-05]
[1779763068201,60.85,76632.86,0.0,1.0,0.0,2e-05]
[1779763069083,60.85,76632.86,0.0,1.0,0.0,2e-05]
[1779763069222,60.85,76632.86,0.0,1.0,0.0,2e-05]
[1779763081310,60.85,76631.98,0.0,1.0,0.0,2e-05]
[1779763082316,60.85,76630.57,0.0,1.0,0.0,2e-05]
[1779763083324,60.85,76621.55,0.0,1.0,0.0,2e-05]
[1779763084338,60.85,76613.49,0.0,1.0,0.0,2e-05]
[1779763085345,60.85,76611.65,0.0,1.0,0.0,2e-05]
[1779763087641,60.85,76611.48,0.0,1.0,0.0,2e-05]
[1779763087719,60.85,76611.48,0.0,1.0,0.0,2e-05]
[1779763088053,60.85,76611.48,0.0,1.0,0.0,2e-05]
[1779763088223,60.85,76611.48,0.0,1.0,0.0,2e-05]
[1779763088365,60.85,76611.87,0.0,1.0,0.0,2e-05]
[1779763091387,60.85,76612.8,0.0,1.0,0.0,2e-05]
[1779763093403,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763093614,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763093721,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763093821,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763095194,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763095222,60.85,76611.29,0.0,1.0,0.0,2e-05]
[1779763100357,60.85,76611.18,0.0,1.0,0.0,2e-05]
[1779763100470,60.85,76611.18,0.0,1.0,0.0,2e-05]
[1779763100572,60.85,76610.52,0.0,1.0,0.0,2e-05]
[1779763100856,60.85,76610.52,0.0,1.0,0.0,2e-05]
[1779763100977,60.85,76610.52,0.0,1.0,0.0,2e-05]
[1779763102466,60.85,76608.51,0.0,1.0,0.0,2e-05]
[1779763104480,60.85,76609.97,0.0,1.0,0.0,2e-05]
[1779763105872,60.85,76609.33,0.0,1.0,0.0,2e-05]
[1779763105975,60.85,76609.33,0.0,1.0,0.0,2e-05]
[1779763106284,60.85,76609.33,0.0,1.0,0.0,2e-05]
[1779763106471,60.85,76609.33,0.0,1.0,0.0,2e-05]
[1779763106572,60.85,76609.33,0.0,1.0,0.0,2e-05]
[1779763112539,60.85,76609.16,0.0,1.0,0.0,2e-05]
[1779763115939,60.85,76609.72,0.0,1.0,0.0,2e-05]
[1779763115973,60.85,76609.72,0.0,1.0,0.0,2e-05]
[1779763118583,60.85,76608.55,0.0,1.0,0.0,2e-05]
[1779763120609,60.85,76606.89,0.0,1.0,0.0,2e-05]
[1779763122337,60.85,76606.89,0.0,1.0,0.0,2e-05]
[1779763122470,60.85,76606.89,0.0,1.0,0.0,2e-05]
[1779763122524,60.85,76600.16,0.0,1.0,0.0,2e-05]
[1779763122861,60.85,76600.16,0.0,1.0,0.0,2e-05]
[1779763122975,60.85,76600.16,0.0,1.0,0.0,2e-05]
[1779763123011,60.85,76597.77,0.0,1.0,0.0,2e-05]
[1779763124626,60.85,76599.75,0.0,1.0,0.0,2e-05]
[1779763125633,60.85,76598.75,0.0,1.0,0.0,2e-05]
[1779763127530,60.85,76598.75,0.0,1.0,0.0,2e-05]
[1779763127531,60.85,76598.81,0.0,1.0,0.0,2e-05]
[1779763127720,60.85,76598.81,0.0,1.0,0.0,2e-05]
[1779763128448,60.85,76598.81,0.0,1.0,0.0,2e-05]
[1779763128474,60.85,76598.81,0.0,1.0,0.0,2e-05]
[1779763128550,60.85,76606.5,0.0,1.0,0.0,2e-05]
[1779763128654,60.85,76608.56,0.0,1.0,0.0,2e-05]
[1779763129660,60.85,76607.51,0.0,1.0,0.0,2e-05]
[1779763131768,60.85,76608.16,0.0,1.0,0.0,2e-05]
[1779763131989,60.85,76608.16,0.0,1.0,0.0,2e-05]
[1779763132086,60.85,76609.02,0.0,1.0,0.0,2e-05]
[1779763133027,60.85,76609.02,0.0,1.0,0.0,2e-05]
[1779763133223,60.85,76609.02,0.0,1.0,0.0,2e-05]
[1779763133300,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763133689,60.85,76607.16,0.0,1.0,0.0,2e-05]
[1779763136299,60.85,76606.58,0.0,1.0,0.0,2e-05]
[1779763136474,60.85,76606.58,0.0,1.0,0.0,2e-05]
[1779763136478,60.85,76607.59,0.0,1.0,0.0,2e-05]
[1779763142344,60.85,76607.85,0.0,1.0,0.0,2e-05]
[1779763142472,60.85,76607.85,0.0,1.0,0.0,2e-05]
[1779763142560,60.85,76608.28,0.0,1.0,0.0,2e-05]
[1779763142677,60.85,76608.28,0.0,1.0,0.0,2e-05]
[1779763142721,60.85,76608.28,0.0,1.0,0.0,2e-05]
[1779763142751,60.85,76605.31,0.0,1.0,0.0,2e-05]
[1779763143759,60.85,76604.21,0.0,1.0,0.0,2e-05]
[1779763148794,60.85,76604.23,0.0,1.0,0.0,2e-05]
[1779763150808,60.85,76605.51,0.0,1.0,0.0,2e-05]
[1779763152562,60.85,76605.51,0.0,1.0,0.0,2e-05]
[1779763152570,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763152722,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763153421,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763153472,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763153522,60.85,76608.43,0.0,1.0,0.0,2e-05]
[1779763156850,60.85,76606.87,0.0,1.0,0.0,2e-05]
[1779763161345,60.85,76606.87,0.0,1.0,0.0,2e-05]
[1779763161473,60.85,76606.87,0.0,1.0,0.0,2e-05]
[1779763161573,60.85,76607.02,0.0,1.0,0.0,2e-05]
[1779763161872,60.85,76607.02,0.0,1.0,0.0,2e-05]
[1779763161973,60.85,76607.02,0.0,1.0,0.0,2e-05]
[1779763168047,60.85,76606.7,0.0,1.0,0.0,2e-05]
[1779763175470,60.85,76606.68,0.0,1.0,0.0,2e-05]
[1779763175502,60.85,76606.68,0.0,1.0,0.0,2e-05]
[1779763175722,60.85,76606.68,0.0,1.0,0.0,2e-05]
[1779763176281,60.85,76606.68,0.0,1.0,0.0,2e-05]
[1779763176472,60.85,76606.68,0.0,1.0,0.0,2e-05]
[1779763176572,60.85,76607.93,0.0,1.0,0.0,2e-05]
[1779763177133,60.85,76606.78,0.0,1.0,0.0,2e-05]
[1779763177997,60.85,76607.53,0.0,1.0,0.0,2e-05]
[1779763179634,60.85,76607.53,0.0,1.0,0.0,2e-05]
[1779763179004,60.85,76606.51,0.0,1.0,0.0,2e-05]
[1779763179723,60.85,76606.51,0.0,1.0,0.0,2e-05]
[1779763185138,60.85,76606.69,0.0,1.0,0.0,2e-05]
[1779763185221,60.85,76606.69,0.0,1.0,0.0,2e-05]
[1779763185557,60.85,76606.69,0.0,1.0,0.0,2e-05]
[1779763185601,60.85,76606.63,0.0,1.0,0.0,2e-05]
[1779763185721,60.85,76606.63,0.0,1.0,0.0,2e-05]
[1779763190081,60.85,76607.66,0.0,1.0,0.0,2e-05]
[1779763191135,60.85,76607.66,0.0,1.0,0.0,2e-05]
[1779763191220,60.85,76607.66,0.0,1.0,0.0,2e-05]
[1779763191236,60.85,76607.37,0.0,1.0,0.0,2e-05]
[1779763191958,60.85,76607.37,0.0,1.0,0.0,2e-05]
[1779763191974,60.85,76607.37,0.0,1.0,0.0,2e-05]
[1779763198137,60.85,76607.26,0.0,1.0,0.0,2e-05]
[1779763199218,60.85,76607.26,0.0,1.0,0.0,2e-05]
[1779763199469,60.85,76607.26,0.0,1.0,0.0,2e-05]
[1779763199541,60.85,76595.35,0.0,1.0,0.0,2e-05]
[1779763200151,60.85,76592.18,0.0,1.0,0.0,2e-05]
[1779763200864,60.85,76592.18,0.0,1.0,0.0,2e-05]
[1779763200971,60.85,76592.18,0.0,1.0,0.0,2e-05]
[1779763201158,60.85,76591.48,0.0,1.0,0.0,2e-05]
[1779763202165,60.85,76592.21,0.0,1.0,0.0,2e-05]
[1779763206193,60.85,76593.68,0.0,1.0,0.0,2e-05]
[1779763206921,60.85,76593.68,0.0,1.0,0.0,2e-05]
[1779763206972,60.85,76593.68,0.0,1.0,0.0,2e-05]
[1779763207382,60.85,76597.07,0.0,1.0,0.0,2e-05]
[1779763208629,60.85,76597.07,0.0,1.0,0.0,2e-05]
[1779763208207,60.85,76594.58,0.0,1.0,0.0,2e-05]
[1779763209214,60.85,76593.2,0.0,1.0,0.0,2e-05]
[1779763210513,60.85,76593.2,0.0,1.0,0.0,2e-05]
[1779763210721,60.85,76593.14,0.0,1.0,0.0,2e-05]
[1779763211876,60.85,76593.46,0.0,1.0,0.0,2e-05]
[1779763211969,60.85,76593.46,0.0,1.0,0.0,2e-05]
[1779763212358,60.85,76597.96,0.0,1.0,0.0,2e-05]
[1779763213242,60.85,76598.46,0.0,1.0,0.0,2e-05]
[1779763218457,60.85,76598.02,0.0,1.0,0.0,2e-05]
[1779763218471,60.85,76598.02,0.0,1.0,0.0,2e-05]
[1779763218558,60.85,76598.48,0.0,1.0,0.0,2e-05]
[1779763219723,60.85,76598.52,0.0,1.0,0.0,2e-05]
[1779763219974,60.85,76598.52,0.0,1.0,0.0,2e-05]
[1779763223312,60.85,76603.12,0.0,1.0,0.0,2e-05]
[1779763224319,60.85,76603.94,0.0,1.0,0.0,2e-05]
[1779763224784,60.85,76603.94,0.0,1.0,0.0,2e-05]
[1779763224971,60.85,76603.94,0.0,1.0,0.0,2e-05]
[1779763225326,60.85,76602.48,0.0,1.0,0.0,2e-05]
[1779763226333,60.85,76600.88,0.0,1.0,0.0,2e-05]
[1779763227813,60.85,76600.92,0.0,1.0,0.0,2e-05]
[1779763227970,60.85,76600.92,0.0,1.0,0.0,2e-05]
[1779763228720,60.85,76600.92,0.0,1.0,0.0,2e-05]
[1779763228821,60.85,76600.92,0.0,1.0,0.0,2e-05]
[1779763231368,60.85,76596.03,0.0,1.0,0.0,2e-05]
[1779763231998,60.85,76596.03,0.0,1.0,0.0,2e-05]
[1779763232223,60.85,76596.03,0.0,1.0,0.0,2e-05]
[1779763232375,60.85,76594.72,0.0,1.0,0.0,2e-05]
[1779763233382,60.85,76597.12,0.0,1.0,0.0,2e-05]
[1779763234390,60.85,76601.14,0.0,1.0,0.0,2e-05]
[1779763235464,60.85,76601.14,0.0,1.0,0.0,2e-05]
[1779763235473,60.85,76601.14,0.0,1.0,0.0,2e-05]
[1779763235565,60.85,76602.91,0.0,1.0,0.0,2e-05]
[1779763239496,60.85,76602.87,0.0,1.0,0.0,2e-05]
[1779763239721,60.85,76597.41,0.0,1.0,0.0,2e-05]
[1779763240432,60.85,76596.0,0.0,1.0,0.0,2e-05]
[1779763241497,60.85,76596.0,0.0,1.0,0.0,2e-05]
[1779763241726,60.85,76596.91,0.0,1.0,0.0,2e-05]
[1779763242447,60.85,76598.51,0.0,1.0,0.0,2e-05]
[1779763244462,60.85,76594.98,0.0,1.0,0.0,2e-05]
[1779763244760,60.85,76594.98,0.0,1.0,0.0,2e-05]
[1779763244973,60.85,76594.98,0.0,1.0,0.0,2e-05]
[1779763246476,60.85,76591.95,0.0,1.0,0.0,2e-05]
[1779763247631,60.85,76591.95,0.0,1.0,0.0,2e-05]
[1779763247721,60.85,76591.95,0.0,1.0,0.0,2e-05]
[1779763247482,60.85,76589.99,0.0,1.0,0.0,2e-05]
[1779763248490,60.85,76588.01,0.0,1.0,0.0,2e-05]
[1779763251511,60.85,76586.77,0.0,1.0,0.0,2e-05]
[1779763254532,60.85,76583.78,0.0,1.0,0.0,2e-05]
[1779763254747,60.85,76583.78,0.0,1.0,0.0,2e-05]
[1779763254972,60.85,76583.78,0.0,1.0,0.0,2e-05]
[1779763255539,60.85,76585.03,0.0,1.0,0.0,2e-05]
[1779763256607,60.85,76585.03,0.0,1.0,0.0,2e-05]
[1779763256723,60.85,76585.03,0.0,1.0,0.0,2e-05]
[1779763256686,60.85,76584.57,0.0,1.0,0.0,2e-05]
[1779763261583,60.85,76585.69,0.0,1.0,0.0,2e-05]
[1779763262828,60.85,76586.13,0.0,1.0,0.0,2e-05]
[1779763262971,60.85,76586.13,0.0,1.0,0.0,2e-05]
[1779763267536,60.85,76585.13,0.0,1.0,0.0,2e-05]
[1779763267724,60.85,76585.13,0.0,1.0,0.0,2e-05]
[1779763267866,60.85,76584.67,0.0,1.0,0.0,2e-05]
[1779763267973,60.85,76584.67,0.0,1.0,0.0,2e-05]
[1779763268633,60.85,76584.39,0.0,1.0,0.0,2e-05]
[1779763273668,60.85,76583.49,0.0,1.0,0.0,2e-05]
[1779763275729,60.85,76582.88,0.0,1.0,0.0,2e-05]
[1779763275973,60.85,76582.62,0.0,1.0,0.0,2e-05]
[1779763276224,60.85,76582.62,0.0,1.0,0.0,2e-05]
[1779763276474,60.85,76582.62,0.0,1.0,0.0,2e-05]
[1779763276689,60.85,76583.13,0.0,1.0,0.0,2e-05]
[1779763280717,60.85,76580.92,0.0,1.0,0.0,2e-05]
[1779763281301,60.85,76580.92,0.0,1.0,0.0,2e-05]
[1779763281469,60.85,76580.92,0.0,1.0,0.0,2e-05]
[1779763281724,60.85,76577.85,0.0,1.0,0.0,2e-05]
[1779763281918,60.85,76577.85,0.0,1.0,0.0,2e-05]
[1779763281971,60.85,76577.85,0.0,1.0,0.0,2e-05]
[1779763282731,60.85,76577.13,0.0,1.0,0.0,2e-05]
[1779763284744,60.85,76575.8,0.0,1.0,0.0,2e-05]
[1779763287766,60.85,76574.13,0.0,1.0,0.0,2e-05]
[1779763291794,60.85,76573.51,0.0,1.0,0.0,2e-05]
[1779763294756,60.85,76573.4,0.0,1.0,0.0,2e-05]
[1779763294972,60.85,76573.0,0.0,1.0,0.0,2e-05]
[1779763300344,60.85,76573.89,0.0,1.0,0.0,2e-05]
[1779763300469,60.85,76573.89,0.0,1.0,0.0,2e-05]
[1779763301432,60.85,76574.86,0.0,1.0,0.0,2e-05]
[1779763301472,60.85,76574.86,0.0,1.0,0.0,2e-05]
[1779763301482,60.85,76573.9,0.0,1.0,0.0,2e-05]
[1779763306319,60.85,76574.91,0.0,1.0,0.0,2e-05]
[1779763306471,60.85,76574.91,0.0,1.0,0.0,2e-05]
[1779763308336,60.85,76575.34,0.0,1.0,0.0,2e-05]
[1779763308471,60.85,76575.34,0.0,1.0,0.0,2e-05]
[1779763308562,60.85,76573.06,0.0,1.0,0.0,2e-05]
[1779763312431,60.85,76572.83,0.0,1.0,0.0,2e-05]
[1779763312470,60.85,76572.83,0.0,1.0,0.0,2e-05]
[1779763312560,60.85,76570.08,0.0,1.0,0.0,2e-05]
[1779763312944,60.85,76562.86,0.0,1.0,0.0,2e-05]
[1779763315549,60.85,76563.5,0.0,1.0,0.0,2e-05]
[1779763315719,60.85,76563.5,0.0,1.0,0.0,2e-05]
[1779763315647,60.85,76562.75,0.0,1.0,0.0,2e-05]
[1779763317979,60.85,76564.21,0.0,1.0,0.0,2e-05]
[1779763318868,60.85,76564.21,0.0,1.0,0.0,2e-05]
[1779763318972,60.85,76564.21,0.0,1.0,0.0,2e-05]
[1779763318986,60.85,76562.94,0.0,1.0,0.0,2e-05]
[1779763321000,60.85,76561.78,0.0,1.0,0.0,2e-05]
[1779763322007,60.85,76556.52,0.0,1.0,0.0,2e-05]
[1779763323018,60.85,76542.34,0.0,1.0,0.0,2e-05]
[1779763324028,60.85,76525.12,0.0,1.0,0.0,3e-05]
[1779763325035,60.85,76523.29,0.0,1.0,0.0,3e-05]
[1779763326056,60.85,76525.66,0.0,1.0,0.0,3e-05]
[1779763327058,60.85,76533.72,0.0,1.0,0.0,3e-05]
[1779763328066,60.85,76534.78,0.0,1.0,0.0,2e-05]
[1779763332094,60.85,76530.22,0.0,1.0,0.0,3e-05]
[1779763333609,60.85,76527.83,0.0,1.0,0.0,3e-05]
[1779763334726,60.85,76527.83,0.0,1.0,0.0,3e-05]
[1779763335115,60.85,76526.05,0.0,1.0,0.0,3e-05]
[1779763337129,60.85,76527.23,0.0,1.0,0.0,3e-05]
[1779763339943,60.85,76526.57,0.0,1.0,0.0,3e-05]
[1779763339973,60.85,76526.57,0.0,1.0,0.0,3e-05]
[1779763340151,60.85,76526.97,0.0,1.0,0.0,3e-05]
[1779763342165,60.85,76528.42,0.0,1.0,0.0,3e-05]
[1779763346193,60.85,76526.69,0.0,1.0,0.0,3e-05]
[1779763347394,60.85,76526.69,0.0,1.0,0.0,3e-05]
[1779763347496,60.85,76528.12,0.0,1.0,0.0,3e-05]
[1779763349821,60.85,76528.72,0.0,1.0,0.0,3e-05]
[1779763349841,60.85,76529.49,0.0,1.0,0.0,3e-05]
[1779763349971,60.85,76529.49,0.0,1.0,0.0,3e-05]
[1779763350222,60.85,76535.74,0.0,1.0,0.0,2e-05]
[1779763351229,60.85,76537.53,0.0,1.0,0.0,2e-05]
[1779763352236,60.85,76538.94,0.0,1.0,0.0,2e-05]
[1779763357271,60.85,76543.0,0.0,1.0,0.0,2e-05]
[1779763358361,60.85,76543.0,0.0,1.0,0.0,2e-05]
[1779763358437,60.85,76546.03,0.0,1.0,0.0,2e-05]
[1779763360734,60.85,76546.48,0.0,1.0,0.0,2e-05]
[1779763362615,60.85,76546.54,0.0,1.0,0.0,2e-05]
[1779763362733,60.85,76546.54,0.0,1.0,0.0,2e-05]
[1779763362827,60.85,76547.83,0.0,1.0,0.0,2e-05]
[1779763367344,60.85,76549.43,0.0,1.0,0.0,2e-05]
[1779763372721,60.85,76548.68,0.0,1.0,0.0,2e-05]
[1779763373387,60.85,76557.27,0.0,1.0,0.0,2e-05]
[1779763374683,60.85,76557.27,0.0,1.0,0.0,2e-05]
[1779763374720,60.85,76557.27,0.0,1.0,0.0,2e-05]
[1779763374766,60.85,76558.7,0.0,1.0,0.0,2e-05]
[1779763376407,60.85,76561.4,0.0,1.0,0.0,2e-05]
[1779763378949,60.85,76561.13,0.0,1.0,0.0,2e-05]
[1779763378974,60.85,76561.13,0.0,1.0,0.0,2e-05]
[1779763381442,60.85,76559.89,0.0,1.0,0.0,2e-05]
[1779763386753,60.85,76559.37,0.0,1.0,0.0,2e-05]
[1779763386759,60.85,76554.13,0.0,1.0,0.0,2e-05]
[1779763387484,60.85,76551.95,0.0,1.0,0.0,2e-05]
[1779763390772,60.85,76551.97,0.0,1.0,0.0,2e-05]
[1779763390778,60.85,76551.7,0.0,1.0,0.0,2e-05]
[1779763390972,60.85,76551.7,0.0,1.0,0.0,2e-05]
[1779763392466,60.85,76551.82,0.0,1.0,0.0,2e-05]
[1779763392720,60.85,76551.82,0.0,1.0,0.0,2e-05]
[1779763393530,60.85,76549.66,0.0,1.0,0.0,2e-05]
[1779763394536,60.85,76543.75,0.0,1.0,0.0,2e-05]
[1779763395197,60.85,76543.75,0.0,1.0,0.0,2e-05]
[1779763395221,60.85,76543.75,0.0,1.0,0.0,2e-05]
[1779763395820,60.85,76543.75,0.0,1.0,0.0,2e-05]
[1779763395543,60.85,76543.33,0.0,1.0,0.0,2e-05]
[1779763395969,60.85,76543.33,0.0,1.0,0.0,2e-05]
[1779763396550,60.85,76541.23,0.0,1.0,0.0,2e-05]
[1779763398564,60.85,76536.91,0.0,1.0,0.0,2e-05]
[1779763399571,60.85,76535.72,0.0,1.0,0.0,2e-05]
[1779763400281,60.85,76535.72,0.0,1.0,0.0,2e-05]
[1779763400473,60.85,76535.72,0.0,1.0,0.0,2e-05]
[1779763400576,60.85,76535.72,0.0,1.0,0.0,2e-05]
[1779763400726,60.85,76535.72,0.0,1.0,0.0,2e-05]
[1779763400825,60.85,76535.44,0.0,1.0,0.0,2e-05]
[1779763403599,60.85,76537.64,0.0,1.0,0.0,2e-05]
[1779763404606,60.85,76536.17,0.0,1.0,0.0,2e-05]
[1779763406597,60.85,76536.17,0.0,1.0,0.0,2e-05]
[1779763406728,60.85,76536.17,0.0,1.0,0.0,2e-05]
[1779763406752,60.85,76537.04,0.0,1.0,0.0,2e-05]
[1779763407751,60.85,76537.04,0.0,1.0,0.0,2e-05]
[1779763407969,60.85,76536.35,0.0,1.0,0.0,2e-05]
[1779763408634,60.85,76537.39,0.0,1.0,0.0,2e-05]
[1779763411303,60.85,76536.64,0.0,1.0,0.0,2e-05]
[1779763411406,60.85,76536.64,0.0,1.0,0.0,2e-05]
[1779763411473,60.85,76536.64,0.0,1.0,0.0,2e-05]
[1779763411655,60.85,76536.11,0.0,1.0,0.0,2e-05]
[1779763414676,60.85,76537.47,0.0,1.0,0.0,2e-05]
[1779763418765,60.85,76536.86,0.0,1.0,0.0,2e-05]
[1779763418882,60.85,76536.86,0.0,1.0,0.0,2e-05]
[1779763418807,60.85,76536.94,0.0,1.0,0.0,2e-05]
[1779763418970,60.85,76536.94,0.0,1.0,0.0,2e-05]
[1779763420718,60.85,76536.39,0.0,1.0,0.0,2e-05]
[1779763422995,60.85,76536.48,0.0,1.0,0.0,2e-05]
[1779763425752,60.85,76537.67,0.0,1.0,0.0,2e-05]
[1779763426853,60.85,76537.67,0.0,1.0,0.0,2e-05]
[1779763426973,60.85,76537.7,0.0,1.0,0.0,2e-05]
[1779763427480,60.85,76537.7,0.0,1.0,0.0,2e-05]
[1779763427720,60.85,76537.7,0.0,1.0,0.0,2e-05]
[1779763427809,60.85,76537.7,0.0,1.0,0.0,2e-05]
[1779763433525,60.85,76537.2,0.0,1.0,0.0,2e-05]
[1779763433721,60.85,76537.2,0.0,1.0,0.0,2e-05]
[1779763433809,60.85,76536.27,0.0,1.0,0.0,2e-05]
[1779763436830,60.85,76537.25,0.0,1.0,0.0,2e-05]
[1779763437482,60.85,76537.25,0.0,1.0,0.0,2e-05]
[1779763437725,60.85,76537.25,0.0,1.0,0.0,2e-05]
[1779763437837,60.85,76536.64,0.0,1.0,0.0,2e-05]
[1779763437973,60.85,76536.64,0.0,1.0,0.0,2e-05]
[1779763441779,60.85,76536.87,0.0,1.0,0.0,2e-05]
[1779763441865,60.85,76534.47,0.0,1.0,0.0,2e-05]
[1779763441973,60.85,76534.47,0.0,1.0,0.0,2e-05]
[1779763442160,60.85,76534.47,0.0,1.0,0.0,2e-05]
[1779763442219,60.85,76534.47,0.0,1.0,0.0,2e-05]
[1779763442873,60.85,76531.96,0.0,1.0,0.0,2e-05]
[1779763447907,60.85,76532.04,0.0,1.0,0.0,2e-05]
[1779763454956,60.85,76532.2,0.0,1.0,0.0,2e-05]
[1779763456214,60.85,76532.2,0.0,1.0,0.0,2e-05]
[1779763456222,60.85,76532.2,0.0,1.0,0.0,2e-05]
[1779763462526,60.85,76532.75,0.0,1.0,0.0,2e-05]
[1779763462725,60.85,76532.75,0.0,1.0,0.0,2e-05]
[1779763462906,60.85,76532.75,0.0,1.0,0.0,2e-05]
[1779763462956,60.85,76533.15,0.0,1.0,0.0,2e-05]
[1779763462971,60.85,76533.15,0.0,1.0,0.0,2e-05]
[1779763467041,60.85,76532.26,0.0,1.0,0.0,2e-05]
[1779763469353,60.85,76532.1,0.0,1.0,0.0,2e-05]
[1779763469475,60.85,76532.1,0.0,1.0,0.0,2e-05]
[1779763469676,60.85,76532.1,0.0,1.0,0.0,2e-05]
[1779763469724,60.85,76532.1,0.0,1.0,0.0,2e-05]
[1779763469727,60.85,76531.79,0.0,1.0,0.0,2e-05]
[1779763470062,60.85,76533.15,0.0,1.0,0.0,2e-05]
[1779763471069,60.85,76532.81,0.0,1.0,0.0,2e-05]
[1779763473083,60.85,76528.55,0.0,1.0,0.0,2e-05]
[1779763474369,60.85,76528.55,0.0,1.0,0.0,2e-05]
[1779763474472,60.85,76528.55,0.0,1.0,0.0,2e-05]
[1779763474757,60.85,76528.55,0.0,1.0,0.0,2e-05]
[1779763474790,60.85,76526.52,0.0,1.0,0.0,2e-05]
[1779763474971,60.85,76526.52,0.0,1.0,0.0,2e-05]
[1779763479472,60.85,76526.79,0.0,1.0,0.0,2e-05]
[1779763486179,60.85,76526.66,0.0,1.0,0.0,2e-05]
[1779763489208,60.85,76526.46,0.0,1.0,0.0,2e-05]
[1779763489224,60.85,76526.46,0.0,1.0,0.0,2e-05]
[1779763489711,60.85,76526.46,0.0,1.0,0.0,2e-05]
[1779763489722,60.85,76526.46,0.0,1.0,0.0,2e-05]
[1779763489724,60.85,76526.21,0.0,1.0,0.0,2e-05]
[1779763495242,60.85,76526.54,0.0,1.0,0.0,2e-05]
[1779763496306,60.85,76526.54,0.0,1.0,0.0,2e-05]
[1779763496478,60.85,76526.54,0.0,1.0,0.0,2e-05]
[1779763497096,60.85,76526.13,0.0,1.0,0.0,2e-05]
[1779763497225,60.85,76526.13,0.0,1.0,0.0,2e-05]
[1779763497256,60.85,76527.13,0.0,1.0,0.0,2e-05]
[1779763498816,60.85,76528.34,0.0,1.0,0.0,2e-05]
[1779763499270,60.85,76527.16,0.0,1.0,0.0,2e-05]
[1779763500202,60.85,76527.16,0.0,1.0,0.0,2e-05]
[1779763500222,60.85,76527.16,0.0,1.0,0.0,2e-05]
[1779763505312,60.85,76527.28,0.0,1.0,0.0,2e-05]
[1779763513544,60.85,76527.59,0.0,1.0,0.0,2e-05]
[1779763513719,60.85,76527.59,0.0,1.0,0.0,2e-05]
[1779763514890,60.85,76527.59,0.0,1.0,0.0,2e-05]
[1779763514974,60.85,76527.59,0.0,1.0,0.0,2e-05]
[1779763514983,60.85,76527.59,0.0,1.0,0.0,2e-05]
[1779763517396,60.85,76526.75,0.0,1.0,0.0,2e-05]
[1779763518080,60.85,76526.75,0.0,1.0,0.0,2e-05]
[1779763518221,60.85,76526.75,0.0,1.0,0.0,2e-05]
[1779763518403,60.85,76525.59,0.0,1.0,0.0,2e-05]
[1779763519410,60.85,76526.78,0.0,1.0,0.0,2e-05]
[1779763521424,60.85,76528.01,0.0,1.0,0.0,2e-05]
[1779763522256,60.85,76528.01,0.0,1.0,0.0,2e-05]
[1779763522474,60.85,76528.01,0.0,1.0,0.0,2e-05]
[1779763525241,60.85,76528.32,0.0,1.0,0.0,2e-05]
[1779763525473,60.85,76528.32,0.0,1.0,0.0,2e-05]
[1779763525481,60.85,76528.07,0.0,1.0,0.0,2e-05]
[1779763527501,60.85,76527.74,0.0,1.0,0.0,2e-05]
[1779763527722,60.85,76527.74,0.0,1.0,0.0,2e-05]
[1779763531606,60.85,76527.58,0.0,1.0,0.0,2e-05]
[1779763533508,60.85,76530.5,0.0,1.0,0.0,2e-05]
[1779763534247,60.85,76530.5,0.0,1.0,0.0,2e-05]
[1779763534472,60.85,76530.5,0.0,1.0,0.0,2e-05]
[1779763534568,60.85,76530.5,0.0,1.0,0.0,2e-05]
[1779763534724,60.85,76530.5,0.0,1.0,0.0,2e-05]
[1779763534742,60.85,76529.8,0.0,1.0,0.0,2e-05]
[1779763535522,60.85,76527.57,0.0,1.0,0.0,2e-05]
[1779763538543,60.85,76528.28,0.0,1.0,0.0,2e-05]
[1779763540538,60.85,76527.74,0.0,1.0,0.0,2e-05]
[1779763540723,60.85,76527.74,0.0,1.0,0.0,2e-05]
[1779763543578,60.85,76525.95,0.0,1.0,0.0,2e-05]
[1779763544217,60.85,76525.95,0.0,1.0,0.0,2e-05]
[1779763544478,60.85,76525.95,0.0,1.0,0.0,2e-05]
[1779763544585,60.85,76525.82,0.0,1.0,0.0,2e-05]
[1779763546193,60.85,76525.82,0.0,1.0,0.0,2e-05]
[1779763546222,60.85,76525.82,0.0,1.0,0.0,2e-05]
[1779763548631,60.85,76524.35,0.0,1.0,0.0,2e-05]
[1779763549428,60.85,76524.35,0.0,1.0,0.0,2e-05]
[1779763549621,60.85,76511.69,0.0,1.0,0.0,2e-05]
[1779763550628,60.85,76507.31,0.0,1.0,0.0,2e-05]
[1779763551636,60.85,76511.61,0.0,1.0,0.0,2e-05]
[1779763552575,60.85,76511.61,0.0,1.0,0.0,2e-05]
[1779763552644,60.85,76515.62,0.0,1.0,0.0,2e-05]
[1779763553650,60.85,76518.62,0.0,1.0,0.0,2e-05]
[1779763556670,60.85,76511.49,0.0,1.0,0.0,2e-05]
[1779763557535,60.85,76511.49,0.0,1.0,0.0,2e-05]
[1779763557725,60.85,76511.49,0.0,1.0,0.0,2e-05]
[1779763557766,60.85,76509.74,0.0,1.0,0.0,2e-05]
[1779763558799,60.85,76509.02,0.0,1.0,0.0,2e-05]
[1779763563722,60.85,76507.41,0.0,1.0,0.0,2e-05]
[1779763564729,60.85,76504.06,0.0,1.0,0.0,2e-05]
[1779763569378,60.85,76503.4,0.0,1.0,0.0,2e-05]
[1779763569474,60.85,76503.4,0.0,1.0,0.0,2e-05]
[1779763569965,60.85,76503.4,0.0,1.0,0.0,2e-05]
[1779763569973,60.85,76503.43,0.0,1.0,0.0,2e-05]
[1779763570222,60.85,76503.43,0.0,1.0,0.0,2e-05]
[1779763573793,60.85,76485.41,0.0,1.0,0.0,3e-05]
[1779763574800,60.85,76480.98,0.0,1.0,0.0,3e-05]
[1779763576814,60.85,76478.48,0.0,1.0,0.0,3e-05]
[1779763578529,60.85,76478.04,0.0,1.0,0.0,3e-05]
[1779763578720,60.85,76478.04,0.0,1.0,0.0,3e-05]
[1779763578828,60.85,76476.88,0.0,1.0,0.0,3e-05]
[1779763580856,60.85,76476.99,0.0,1.0,0.0,3e-05]
[1779763580958,60.85,76467.68,0.0,1.0,0.0,3e-05]
[1779763581852,60.85,76459.26,0.0,1.0,0.0,3e-05]
[1779763582859,60.85,76458.83,0.0,1.0,0.0,3e-05]
[1779763583772,60.85,76458.83,0.0,1.0,0.0,3e-05]
[1779763583866,60.85,76459.67,0.0,1.0,0.0,3e-05]
[1779763584873,60.85,76457.28,0.0,1.0,0.0,3e-05]
[1779763585880,60.85,76460.76,0.0,1.0,0.0,3e-05]
[1779763587636,60.85,76460.83,0.0,1.0,0.0,3e-05]
[1779763587721,60.85,76460.83,0.0,1.0,0.0,3e-05]
[1779763587894,60.85,76468.43,0.0,1.0,0.0,3e-05]
[1779763589908,60.85,76464.62,0.0,1.0,0.0,3e-05]
[1779763590915,60.85,76461.72,0.0,1.0,0.0,3e-05]
[1779763591922,60.85,76457.36,0.0,1.0,0.0,3e-05]
[1779763592773,60.85,76457.36,0.0,1.0,0.0,3e-05]
[1779763592972,60.85,76457.36,0.0,1.0,0.0,3e-05]
[1779763593028,60.85,76456.48,0.0,1.0,0.0,3e-05]
[1779763593526,60.85,76456.48,0.0,1.0,0.0,3e-05]
[1779763593725,60.85,76456.48,0.0,1.0,0.0,3e-05]
[1779763597966,60.85,76457.29,0.0,1.0,0.0,3e-05]
[1779763598973,60.85,76459.57,0.0,1.0,0.0,3e-05]
[1779763599981,60.85,76460.27,0.0,1.0,0.0,3e-05]
[1779763600988,60.85,76458.94,0.0,1.0,0.0,3e-05]
[1779763602602,60.85,76458.95,0.0,1.0,0.0,3e-05]
[1779763602721,60.85,76458.95,0.0,1.0,0.0,3e-05]
[1779763603027,60.85,76458.95,0.0,1.0,0.0,3e-05]
[1779763603073,60.85,76459.79,0.0,1.0,0.0,3e-05]
[1779763603225,60.85,76459.79,0.0,1.0,0.0,3e-05]
[1779763604011,60.85,76460.89,0.0,1.0,0.0,3e-05]
[1779763605018,60.85,76459.46,0.0,1.0,0.0,3e-05]
[1779763606025,60.85,76458.19,0.0,1.0,0.0,3e-05]
[1779763610053,60.85,76459.07,0.0,1.0,0.0,3e-05]
[1779763611060,60.85,76463.57,0.0,1.0,0.0,3e-05]
[1779763611364,60.85,76463.57,0.0,1.0,0.0,3e-05]
[1779763611469,60.85,76463.57,0.0,1.0,0.0,3e-05]
[1779763611847,60.85,76463.57,0.0,1.0,0.0,3e-05]
[1779763611971,60.85,76463.57,0.0,1.0,0.0,3e-05]
[1779763612067,60.85,76466.95,0.0,1.0,0.0,3e-05]
[1779763614087,60.85,76459.89,0.0,1.0,0.0,3e-05]
[1779763615123,60.85,76459.89,0.0,1.0,0.0,3e-05]
[1779763615094,60.85,76457.61,0.0,1.0,0.0,3e-05]
[1779763615221,60.85,76457.61,0.0,1.0,0.0,3e-05]
[1779763615260,60.85,76457.61,0.0,1.0,0.0,3e-05]
[1779763615475,60.85,76457.61,0.0,1.0,0.0,3e-05]
[1779763616101,60.85,76457.66,0.0,1.0,0.0,3e-05]
[1779763619122,60.85,76447.36,0.0,1.0,0.0,3e-05]
[1779763620129,60.85,76444.04,0.0,1.0,0.0,3e-05]
[1779763621136,60.85,76442.38,0.0,1.0,0.0,3e-05]
[1779763622127,60.85,76442.38,0.0,1.0,0.0,3e-05]
[1779763622143,60.85,76443.87,0.0,1.0,0.0,3e-05]
[1779763623983,60.85,76443.87,0.0,1.0,0.0,3e-05]
[1779763624069,60.85,76444.67,0.0,1.0,0.0,3e-05]
[1779763624157,60.85,76445.8,0.0,1.0,0.0,3e-05]
[1779763626171,60.85,76451.9,0.0,1.0,0.0,3e-05]
[1779763627426,60.85,76462.76,0.0,1.0,0.0,3e-05]
[1779763628185,60.85,76472.04,0.0,1.0,0.0,3e-05]
[1779763629192,60.85,76474.42,0.0,1.0,0.0,3e-05]
[1779763630200,60.85,76485.29,0.0,1.0,0.0,3e-05]
[1779763631206,60.85,76488.54,0.0,1.0,0.0,2e-05]
[1779763632215,60.85,76503.75,0.0,1.0,0.0,2e-05]
[1779763633220,60.85,76509.94,0.0,1.0,0.0,2e-05]
[1779763634227,60.85,76512.98,0.0,1.0,0.0,2e-05]
[1779763635234,60.85,76514.95,0.0,1.0,0.0,2e-05]
[1779763636241,60.85,76516.03,0.0,1.0,0.0,2e-05]
[1779763637248,60.85,76517.59,0.0,1.0,0.0,2e-05]
[1779763638255,60.85,76521.58,0.0,1.0,0.0,2e-05]
[1779763639262,60.85,76524.53,0.0,1.0,0.0,2e-05]
[1779763640269,60.85,76529.62,0.0,1.0,0.0,2e-05]
[1779763641709,60.85,76529.62,0.0,1.0,0.0,2e-05]
[1779763641810,60.85,76534.62,0.0,1.0,0.0,2e-05]
[1779763642283,60.85,76533.4,0.0,1.0,0.0,2e-05]
[1779763643290,60.85,76538.75,0.0,1.0,0.0,2e-05]
[1779763645124,60.85,76538.75,0.0,1.0,0.0,2e-05]
[1779763645220,60.85,76538.9,0.0,1.0,0.0,2e-05]
[1779763645972,60.85,76538.9,0.0,1.0,0.0,2e-05]
[1779763646072,60.85,76539.16,0.0,1.0,0.0,2e-05]
[1779763646311,60.85,76538.58,0.0,1.0,0.0,2e-05]
[1779763647318,60.85,76536.62,0.0,1.0,0.0,2e-05]
[1779763648325,60.85,76528.6,0.0,1.0,0.0,2e-05]
[1779763649970,60.85,76528.6,0.0,1.0,0.0,2e-05]
[1779763650001,60.85,76524.73,0.0,1.0,0.0,2e-05]
[1779763650339,60.85,76526.67,0.0,1.0,0.0,2e-05]
[1779763651971,60.85,76526.67,0.0,1.0,0.0,2e-05]
[1779763652072,60.85,76528.66,0.0,1.0,0.0,2e-05]
[1779763652354,60.85,76530.12,0.0,1.0,0.0,2e-05]
[1779763653361,60.85,76538.49,0.0,1.0,0.0,2e-05]
[1779763654369,60.85,76537.47,0.0,1.0,0.0,2e-05]
[1779763657389,60.85,76533.52,0.0,1.0,0.0,2e-05]
[1779763658396,60.85,76534.95,0.0,1.0,0.0,2e-05]
[1779763659611,60.85,76534.95,0.0,1.0,0.0,2e-05]
[1779763660047,60.85,76534.95,0.0,1.0,0.0,2e-05]
[1779763660081,60.85,76536.41,0.0,1.0,0.0,2e-05]
[1779763660226,60.85,76536.41,0.0,1.0,0.0,2e-05]
[1779763660410,60.85,76539.19,0.0,1.0,0.0,2e-05]
[1779763661416,60.85,76539.8,0.0,1.0,0.0,2e-05]
[1779763662896,60.85,76539.8,0.0,1.0,0.0,2e-05]
[1779763662972,60.85,76539.8,0.0,1.0,0.0,2e-05]
[1779763663057,60.85,76542.1,0.0,1.0,0.0,2e-05]
[1779763663431,60.85,76546.5,0.0,1.0,0.0,2e-05]
[1779763664438,60.85,76547.62,0.0,1.0,0.0,2e-05]
[1779763666453,60.85,76548.64,0.0,1.0,0.0,2e-05]
[1779763667460,60.85,76554.46,0.0,1.0,0.0,2e-05]
[1779763668467,60.85,76557.89,0.0,1.0,0.0,2e-05]
[1779763669375,60.85,76557.89,0.0,1.0,0.0,2e-05]
[1779763669474,60.85,76557.89,0.0,1.0,0.0,2e-05]
[1779763669477,60.85,76559.22,0.0,1.0,0.0,2e-05]
[1779763671488,60.85,76559.79,0.0,1.0,0.0,2e-05]
[1779763672495,60.85,76561.39,0.0,1.0,0.0,2e-05]
[1779763673664,60.85,76561.39,0.0,1.0,0.0,2e-05]
[1779763673719,60.85,76561.39,0.0,1.0,0.0,2e-05]
[1779763673972,60.85,76561.39,0.0,1.0,0.0,2e-05]
[1779763674073,60.85,76561.57,0.0,1.0,0.0,2e-05]
[1779763675516,60.85,76559.8,0.0,1.0,0.0,2e-05]
[1779763676523,60.85,76556.48,0.0,1.0,0.0,2e-05]
[1779763677574,60.85,76556.48,0.0,1.0,0.0,2e-05]
[1779763677721,60.85,76556.48,0.0,1.0,0.0,2e-05]
[1779763683325,60.85,76557.0,0.0,1.0,0.0,2e-05]
[1779763683421,60.85,76557.0,0.0,1.0,0.0,2e-05]
[1779763683474,60.85,76557.0,0.0,1.0,0.0,2e-05]
[1779763684579,60.85,76559.35,0.0,1.0,0.0,2e-05]
[1779763685530,60.85,76559.35,0.0,1.0,0.0,2e-05]
[1779763685724,60.85,76559.35,0.0,1.0,0.0,2e-05]
[1779763686100,60.85,76557.88,0.0,1.0,0.0,2e-05]
[1779763686592,60.85,76555.88,0.0,1.0,0.0,2e-05]
[1779763687218,60.85,76555.88,0.0,1.0,0.0,2e-05]
[1779763687474,60.85,76555.88,0.0,1.0,0.0,2e-05]
[1779763688607,60.85,76553.66,0.0,1.0,0.0,2e-05]
[1779763691100,60.85,76552.97,0.0,1.0,0.0,2e-05]
[1779763691201,60.85,76554.06,0.0,1.0,0.0,2e-05]
[1779763691222,60.85,76554.06,0.0,1.0,0.0,2e-05]
[1779763691384,60.85,76554.06,0.0,1.0,0.0,2e-05]
[1779763691472,60.85,76554.06,0.0,1.0,0.0,2e-05]
[1779763691629,60.85,76553.58,0.0,1.0,0.0,2e-05]
[1779763694651,60.85,76551.93,0.0,1.0,0.0,2e-05]
[1779763697937,60.85,76552.13,0.0,1.0,0.0,2e-05]
[1779763697974,60.85,76552.13,0.0,1.0,0.0,2e-05]
[1779763699596,60.85,76551.88,0.0,1.0,0.0,2e-05]
[1779763699722,60.85,76551.88,0.0,1.0,0.0,2e-05]
[1779763699793,60.85,76550.87,0.0,1.0,0.0,2e-05]
[1779763700720,60.85,76547.15,0.0,1.0,0.0,2e-05]
[1779763701610,60.85,76547.15,0.0,1.0,0.0,2e-05]
[1779763701713,60.85,76545.63,0.0,1.0,0.0,2e-05]
[1779763702720,60.85,76543.45,0.0,1.0,0.0,2e-05]
[1779763704755,60.85,76544.37,0.0,1.0,0.0,2e-05]
[1779763704829,60.85,76546.25,0.0,1.0,0.0,2e-05]
[1779763705288,60.85,76546.25,0.0,1.0,0.0,2e-05]
[1779763705474,60.85,76546.25,0.0,1.0,0.0,2e-05]
[1779763705741,60.85,76546.78,0.0,1.0,0.0,2e-05]
[1779763710478,60.85,76546.32,0.0,1.0,0.0,2e-05]
[1779763710724,60.85,76546.32,0.0,1.0,0.0,2e-05]
[1779763711782,60.85,76547.25,0.0,1.0,0.0,2e-05]
[1779763714220,60.85,76546.69,0.0,1.0,0.0,2e-05]
[1779763714470,60.85,76546.83,0.0,1.0,0.0,2e-05]
[1779763714804,60.85,76546.96,0.0,1.0,0.0,2e-05]
[1779763716821,60.85,76556.63,0.0,1.0,0.0,2e-05]
[1779763717827,60.85,76566.41,0.0,1.0,0.0,2e-05]
[1779763718834,60.85,76574.61,0.0,1.0,0.0,2e-05]
[1779763719841,60.85,76578.31,0.0,1.0,0.0,2e-05]
[1779763720848,60.85,76582.63,0.0,1.0,0.0,2e-05]
[1779763721855,60.85,76575.26,0.0,1.0,0.0,2e-05]
[1779763723403,60.85,76574.26,0.0,1.0,0.0,2e-05]
[1779763723469,60.85,76574.26,0.0,1.0,0.0,2e-05]
[1779763723869,60.85,76571.48,0.0,1.0,0.0,2e-05]
[1779763724876,60.85,76569.95,0.0,1.0,0.0,2e-05]
[1779763725883,60.85,76567.58,0.0,1.0,0.0,2e-05]
[1779763726890,60.85,76566.38,0.0,1.0,0.0,2e-05]
[1779763728606,60.85,76566.54,0.0,1.0,0.0,2e-05]
[1779763728726,60.85,76566.54,0.0,1.0,0.0,2e-05]
[1779763728904,60.85,76562.91,0.0,1.0,0.0,2e-05]
[1779763729911,60.85,76560.72,0.0,1.0,0.0,2e-05]
[1779763731686,60.85,76560.02,0.0,1.0,0.0,2e-05]
[1779763731720,60.85,76560.02,0.0,1.0,0.0,2e-05]
[1779763731925,60.85,76559.44,0.0,1.0,0.0,2e-05]
[1779763733418,60.85,76560.15,0.0,1.0,0.0,2e-05]
[1779763733470,60.85,76560.15,0.0,1.0,0.0,2e-05]
[1779763735953,60.85,76558.31,0.0,1.0,0.0,2e-05]
[1779763736464,60.85,76558.31,0.0,1.0,0.0,2e-05]
[1779763736475,60.85,76558.31,0.0,1.0,0.0,2e-05]
[1779763736960,60.85,76558.15,0.0,1.0,0.0,2e-05]
[1779763738974,60.85,76552.1,0.0,1.0,0.0,2e-05]
[1779763739773,60.85,76552.1,0.0,1.0,0.0,2e-05]
[1779763739971,60.85,76552.1,0.0,1.0,0.0,2e-05]
[1779763739980,60.85,76545.78,0.0,1.0,0.0,2e-05]
[1779763743003,60.85,76547.24,0.0,1.0,0.0,2e-05]
[1779763743450,60.85,76547.24,0.0,1.0,0.0,2e-05]
[1779763743469,60.85,76547.24,0.0,1.0,0.0,2e-05]
[1779763744178,60.85,76547.24,0.0,1.0,0.0,2e-05]
[1779763744219,60.85,76547.24,0.0,1.0,0.0,2e-05]
[1779763744011,60.85,76546.21,0.0,1.0,0.0,2e-05]
[1779763745018,60.85,76543.58,0.0,1.0,0.0,2e-05]
[1779763747032,60.85,76542.15,0.0,1.0,0.0,2e-05]
[1779763747928,60.85,76542.15,0.0,1.0,0.0,2e-05]
[1779763747975,60.85,76542.15,0.0,1.0,0.0,2e-05]
[1779763748104,60.85,76542.08,0.0,1.0,0.0,2e-05]
[1779763749046,60.85,76543.16,0.0,1.0,0.0,2e-05]
[1779763749346,60.85,76543.16,0.0,1.0,0.0,2e-05]
[1779763751743,60.85,76542.33,0.0,1.0,0.0,2e-05]
[1779763751972,60.85,76542.33,0.0,1.0,0.0,2e-05]
[1779763752012,60.85,76542.33,0.0,1.0,0.0,2e-05]
[1779763754081,60.85,76548.5,0.0,1.0,0.0,2e-05]
[1779763755089,60.85,76550.48,0.0,1.0,0.0,2e-05]
[1779763760124,60.85,76550.49,0.0,1.0,0.0,2e-05]
[1779763765159,60.85,76550.55,0.0,1.0,0.0,2e-05]
[1779763766166,60.85,76554.23,0.0,1.0,0.0,2e-05]
[1779763767173,60.85,76557.14,0.0,1.0,0.0,2e-05]
[1779763768180,60.85,76558.56,0.0,1.0,0.0,2e-05]
[1779763769187,60.85,76560.22,0.0,1.0,0.0,2e-05]
[1779763771203,60.85,76560.83,0.0,1.0,0.0,2e-05]
[1779763775231,60.85,76562.14,0.0,1.0,0.0,2e-05]
[1779763776238,60.85,76560.99,0.0,1.0,0.0,2e-05]
[1779763780266,60.85,76563.36,0.0,1.0,0.0,2e-05]
[1779763785301,60.85,76562.94,0.0,1.0,0.0,2e-05]
[1779763786308,60.85,76564.34,0.0,1.0,0.0,2e-05]
[1779763787315,60.85,76563.28,0.0,1.0,0.0,2e-05]
[1779763792349,60.85,76562.57,0.0,1.0,0.0,2e-05]
[1779763797385,60.85,76562.82,0.0,1.0,0.0,2e-05]
[1779763801413,60.85,76561.64,0.0,1.0,0.0,2e-05]
[1779763802420,60.85,76557.53,0.0,1.0,0.0,2e-05]
[1779763803427,60.85,76555.75,0.0,1.0,0.0,2e-05]
[1779763805441,60.85,76556.79,0.0,1.0,0.0,2e-05]
[1779763811483,60.85,76557.25,0.0,1.0,0.0,2e-05]
[1779763812490,60.85,76558.45,0.0,1.0,0.0,2e-05]
[1779763814504,60.85,76560.92,0.0,1.0,0.0,2e-05]
[1779763817535,60.85,76562.17,0.0,1.0,0.0,2e-05]
[1779763822563,60.85,76562.13,0.0,1.0,0.0,2e-05]
[1779763829613,60.85,76563.97,0.0,1.0,0.0,2e-05]
[1779763830620,60.85,76565.57,0.0,1.0,0.0,2e-05]
[1779763831627,60.85,76565.61,0.0,1.0,0.0,1e-05]
[1779763833642,60.85,76566.95,0.0,1.0,0.0,1e-05]
[1779763834648,60.85,76570.14,0.0,1.0,0.0,1e-05]
[1779763837669,60.85,76574.58,0.0,1.0,0.0,1e-05]
[1779763838676,60.85,76575.82,0.0,1.0,0.0,1e-05]
[1779763840690,60.85,76577.69,0.0,1.0,0.0,1e-05]
[1779763842703,60.85,76586.69,0.0,1.0,0.0,1e-05]
[1779763843711,60.85,76594.54,0.0,1.0,0.0,1e-05]
[1779763844718,60.85,76598.45,0.0,1.0,0.0,1e-05]
[1779763845849,60.85,76598.45,0.0,1.0,0.0,1e-05]
[1779763845970,60.85,76598.45,0.0,1.0,0.0,1e-05]
[1779763846071,60.85,76601.64,0.0,1.0,0.0,1e-05]
[1779763849753,60.85,76600.04,0.0,1.0,0.0,1e-05]
[1779763851906,60.85,76600.08,0.0,1.0,0.0,1e-05]
[1779763851972,60.85,76600.08,0.0,1.0,0.0,1e-05]
[1779763852073,60.85,76600.8,0.0,1.0,0.0,1e-05]
[1779763856294,60.85,76604.3,0.0,1.0,0.0,1e-05]
[1779763857246,60.85,76606.03,0.0,1.0,0.0,1e-05]
[1779763858728,60.85,76606.06,0.0,1.0,0.0,1e-05]
[1779763860830,60.85,76603.15,0.0,1.0,0.0,1e-05]
[1779763861836,60.85,76601.23,0.0,1.0,0.0,1e-05]
[1779763862812,60.85,76601.23,0.0,1.0,0.0,1e-05]
[1779763862971,60.85,76601.23,0.0,1.0,0.0,1e-05]
[1779763862990,60.85,76601.4,0.0,1.0,0.0,1e-05]
[1779763863779,60.85,76601.4,0.0,1.0,0.0,1e-05]
[1779763863973,60.85,76601.4,0.0,1.0,0.0,1e-05]
[1779763864858,60.85,76603.55,0.0,1.0,0.0,1e-05]
[1779763869893,60.85,76601.02,0.0,1.0,0.0,1e-05]
[1779763870899,60.85,76593.13,0.0,1.0,0.0,1e-05]
[1779763871677,60.85,76593.13,0.0,1.0,0.0,1e-05]
[1779763871726,60.85,76593.13,0.0,1.0,0.0,1e-05]
[1779763871907,60.85,76592.74,0.0,1.0,0.0,1e-05]
[1779763872497,60.85,76592.74,0.0,1.0,0.0,1e-05]
[1779763872725,60.85,76592.74,0.0,1.0,0.0,1e-05]
[1779763875935,60.85,76590.7,0.0,1.0,0.0,1e-05]
[1779763877314,60.85,76590.7,0.0,1.0,0.0,1e-05]
[1779763877360,60.85,76587.81,0.0,1.0,0.0,1e-05]
[1779763877471,60.85,76587.81,0.0,1.0,0.0,1e-05]
[1779763878561,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763878720,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763883991,60.85,76587.07,0.0,1.0,0.0,1e-05]
[1779763889026,60.85,76587.42,0.0,1.0,0.0,1e-05]
[1779763891271,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763891593,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763891723,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763891917,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763891972,60.85,76587.31,0.0,1.0,0.0,1e-05]
[1779763892047,60.85,76587.44,0.0,1.0,0.0,1e-05]
[1779763896075,60.85,76590.52,0.0,1.0,0.0,1e-05]
[1779763897082,60.85,76592.04,0.0,1.0,0.0,1e-05]
[1779763897917,60.85,76592.04,0.0,1.0,0.0,1e-05]
[1779763897974,60.85,76592.04,0.0,1.0,0.0,1e-05]
[1779763898089,60.85,76593.45,0.0,1.0,0.0,1e-05]
[1779763898704,60.85,76593.45,0.0,1.0,0.0,1e-05]
[1779763898722,60.85,76593.45,0.0,1.0,0.0,1e-05]
[1779763899096,60.85,76594.79,0.0,1.0,0.0,1e-05]
[1779763901110,60.85,76596.06,0.0,1.0,0.0,1e-05]
[1779763904682,60.85,76596.6,0.0,1.0,0.0,1e-05]
[1779763904722,60.85,76596.6,0.0,1.0,0.0,1e-05]
[1779763905284,60.85,76596.6,0.0,1.0,0.0,1e-05]
[1779763905323,60.85,76596.86,0.0,1.0,0.0,1e-05]
[1779763905470,60.85,76596.86,0.0,1.0,0.0,1e-05]
[1779763909058,60.85,76596.85,0.0,1.0,0.0,1e-05]
[1779763912779,60.85,76597.55,0.0,1.0,0.0,1e-05]
[1779763912973,60.85,76597.55,0.0,1.0,0.0,1e-05]
[1779763913193,60.85,76597.45,0.0,1.0,0.0,1e-05]
[1779763913498,60.85,76597.45,0.0,1.0,0.0,1e-05]
[1779763913721,60.85,76597.45,0.0,1.0,0.0,1e-05]
[1779763914200,60.85,76598.49,0.0,1.0,0.0,1e-05]
[1779763915208,60.85,76600.42,0.0,1.0,0.0,1e-05]
[1779763916215,60.85,76598.76,0.0,1.0,0.0,1e-05]
[1779763918174,60.85,76598.11,0.0,1.0,0.0,1e-05]
[1779763918222,60.85,76598.11,0.0,1.0,0.0,1e-05]
[1779763919281,60.85,76597.44,0.0,1.0,0.0,1e-05]
[1779763919284,60.85,76597.94,0.0,1.0,0.0,1e-05]
[1779763919469,60.85,76597.94,0.0,1.0,0.0,1e-05]
[1779763920242,60.85,76597.88,0.0,1.0,0.0,1e-05]
[1779763922256,60.85,76596.1,0.0,1.0,0.0,1e-05]
[1779763923627,60.85,76596.91,0.0,1.0,0.0,1e-05]
[1779763923729,60.85,76596.91,0.0,1.0,0.0,1e-05]
[1779763929236,60.85,76597.58,0.0,1.0,0.0,1e-05]
[1779763929470,60.85,76597.58,0.0,1.0,0.0,1e-05]
[1779763931941,60.85,76598.01,0.0,1.0,0.0,1e-05]
[1779763931971,60.85,76598.01,0.0,1.0,0.0,1e-05]
[1779763932326,60.85,76600.92,0.0,1.0,0.0,1e-05]
[1779763932484,60.85,76600.92,0.0,1.0,0.0,1e-05]
[1779763932721,60.85,76600.92,0.0,1.0,0.0,1e-05]
[1779763935348,60.85,76602.42,0.0,1.0,0.0,1e-05]
[1779763939376,60.85,76603.8,0.0,1.0,0.0,1e-05]
[1779763939841,60.85,76603.8,0.0,1.0,0.0,1e-05]
[1779763939970,60.85,76603.8,0.0,1.0,0.0,1e-05]
[1779763940382,60.85,76604.47,0.0,1.0,0.0,1e-05]
[1779763940790,60.85,76604.47,0.0,1.0,0.0,1e-05]
[1779763940976,60.85,76604.47,0.0,1.0,0.0,1e-05]
[1779763943404,60.85,76605.96,0.0,1.0,0.0,1e-05]
[1779763944411,60.85,76607.72,0.0,1.0,0.0,1e-05]
[1779763945418,60.85,76608.95,0.0,1.0,0.0,1e-05]
[1779763946500,60.85,76608.99,0.0,1.0,0.0,1e-05]
[1779763946723,60.85,76608.99,0.0,1.0,0.0,1e-05]
[1779763946813,60.85,76608.99,0.0,1.0,0.0,1e-05]
[1779763946974,60.85,76608.99,0.0,1.0,0.0,1e-05]
[1779763947432,60.85,76609.63,0.0,1.0,0.0,1e-05]
[1779763949046,60.85,76609.75,0.0,1.0,0.0,1e-05]
[1779763951460,60.85,76611.0,0.0,1.0,0.0,1e-05]
[1779763956514,60.85,76611.03,0.0,1.0,0.0,1e-05]
[1779763956720,60.85,76611.03,0.0,1.0,0.0,1e-05]
[1779763956916,60.85,76611.03,0.0,1.0,0.0,1e-05]
[1779763956972,60.85,76611.03,0.0,1.0,0.0,1e-05]
[1779763957073,60.85,76609.43,0.0,1.0,0.0,1e-05]
[1779763962537,60.85,76609.05,0.0,1.0,0.0,1e-05]
[1779763966317,60.85,76609.56,0.0,1.0,0.0,1e-05]
[1779763966473,60.85,76609.56,0.0,1.0,0.0,1e-05]
[1779763971600,60.85,76609.84,0.0,1.0,0.0,1e-05]
[1779763972607,60.85,76610.72,0.0,1.0,0.0,1e-05]
[1779763974966,60.85,76611.05,0.0,1.0,0.0,1e-05]
[1779763975222,60.85,76611.05,0.0,1.0,0.0,1e-05]
[1779763975226,60.85,76610.7,0.0,1.0,0.0,1e-05]
[1779763975723,60.85,76610.7,0.0,1.0,0.0,1e-05]
[1779763975972,60.85,76610.7,0.0,1.0,0.0,1e-05]
[1779763981669,60.85,76609.97,0.0,1.0,0.0,1e-05]
[1779763983527,60.85,76609.53,0.0,1.0,0.0,1e-05]
[1779763983721,60.85,76609.53,0.0,1.0,0.0,1e-05]
[1779763984185,60.85,76609.53,0.0,1.0,0.0,1e-05]
[1779763984224,60.85,76609.53,0.0,1.0,0.0,1e-05]
[1779763984225,60.85,76609.17,0.0,1.0,0.0,1e-05]
[1779763987712,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763988656,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763988723,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763988838,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763989259,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763989472,60.85,76606.31,0.0,1.0,0.0,1e-05]
[1779763989323,60.85,76606.25,0.0,1.0,0.0,1e-05]
[1779763989726,60.85,76605.21,0.0,1.0,0.0,1e-05]
[1779763994761,60.85,76605.77,0.0,1.0,0.0,1e-05]
[1779763998857,60.85,76605.65,0.0,1.0,0.0,1e-05]
[1779763998971,60.85,76605.65,0.0,1.0,0.0,1e-05]
[1779763999343,60.85,76605.65,0.0,1.0,0.0,1e-05]
[1779763999471,60.85,76605.65,0.0,1.0,0.0,1e-05]
[1779763999444,60.85,76605.61,0.0,1.0,0.0,1e-05]
[1779764004831,60.85,76606.34,0.0,1.0,0.0,1e-05]
[1779764007395,60.85,76606.21,0.0,1.0,0.0,1e-05]
[1779764007478,60.85,76606.21,0.0,1.0,0.0,1e-05]
[1779764007450,60.85,76605.69,0.0,1.0,0.0,1e-05]
[1779764008146,60.85,76605.69,0.0,1.0,0.0,1e-05]
[1779764008223,60.85,76605.69,0.0,1.0,0.0,1e-05]
[1779764008247,60.85,76605.69,0.0,1.0,0.0,1e-05]
[1779764011880,60.85,76606.37,0.0,1.0,0.0,1e-05]
[1779764014469,60.85,76606.37,0.0,1.0,0.0,1e-05]
[1779764016916,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764017576,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764017720,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764018181,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764018225,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764018283,60.85,76604.85,0.0,1.0,0.0,1e-05]
[1779764023965,60.85,76604.6,0.0,1.0,0.0,1e-05]
[1779764028413,60.85,76604.39,0.0,1.0,0.0,1e-05]
[1779764028469,60.85,76604.39,0.0,1.0,0.0,1e-05]
[1779764028467,60.85,76605.75,0.0,1.0,0.0,1e-05]
[1779764028942,60.85,76605.75,0.0,1.0,0.0,1e-05]
[1779764028973,60.85,76605.75,0.0,1.0,0.0,1e-05]
[1779764029000,60.85,76605.81,0.0,1.0,0.0,1e-05]
[1779764031014,60.85,76604.9,0.0,1.0,0.0,1e-05]
[1779764035924,60.85,76605.32,0.0,1.0,0.0,1e-05]
[1779764035975,60.85,76605.32,0.0,1.0,0.0,1e-05]
[1779764039168,60.85,76604.77,0.0,1.0,0.0,1e-05]
[1779764039223,60.85,76604.77,0.0,1.0,0.0,1e-05]
[1779764039323,60.85,76605.18,0.0,1.0,0.0,1e-05]
[1779764040803,60.85,76604.66,0.0,1.0,0.0,1e-05]
[1779764040972,60.85,76604.66,0.0,1.0,0.0,1e-05]
[1779764041084,60.85,76591.64,0.0,1.0,0.0,1e-05]
[1779764042091,60.85,76585.99,0.0,1.0,0.0,1e-05]
[1779764043098,60.85,76576.31,0.0,1.0,0.0,1e-05]
[1779764044481,60.85,76576.31,0.0,1.0,0.0,1e-05]
[1779764044104,60.85,76573.32,0.0,1.0,0.0,1e-05]
[1779764044723,60.85,76573.32,0.0,1.0,0.0,1e-05]
[1779764045304,60.85,76573.32,0.0,1.0,0.0,1e-05]
[1779764045471,60.85,76573.32,0.0,1.0,0.0,1e-05]
[1779764045524,60.85,76574.05,0.0,1.0,0.0,1e-05]
[1779764051142,60.85,76574.24,0.0,1.0,0.0,1e-05]
[1779764056077,60.85,76574.33,0.0,1.0,0.0,1e-05]
[1779764056220,60.85,76574.33,0.0,1.0,0.0,1e-05]
[1779764056321,60.85,76574.33,0.0,1.0,0.0,1e-05]
[1779764056752,60.85,76574.33,0.0,1.0,0.0,1e-05]
[1779764056970,60.85,76574.33,0.0,1.0,0.0,1e-05]
[1779764062291,60.85,76574.81,0.0,1.0,0.0,1e-05]
[1779764066147,60.85,76574.38,0.0,1.0,0.0,1e-05]
[1779764066220,60.85,76574.38,0.0,1.0,0.0,1e-05]
[1779764066259,60.85,76574.35,0.0,1.0,0.0,1e-05]
[1779764066732,60.85,76574.35,0.0,1.0,0.0,1e-05]
[1779764066973,60.85,76574.35,0.0,1.0,0.0,1e-05]
[1779764071296,60.85,76574.9,0.0,1.0,0.0,1e-05]
[1779764072738,60.85,76574.9,0.0,1.0,0.0,1e-05]
[1779764072974,60.85,76574.9,0.0,1.0,0.0,1e-05]
[1779764076329,60.85,76574.26,0.0,1.0,0.0,1e-05]
[1779764078393,60.85,76573.76,0.0,1.0,0.0,1e-05]
[1779764078472,60.85,76573.76,0.0,1.0,0.0,1e-05]
[1779764078556,60.85,76573.78,0.0,1.0,0.0,1e-05]
[1779764079021,60.85,76573.78,0.0,1.0,0.0,1e-05]
[1779764079225,60.85,76573.78,0.0,1.0,0.0,1e-05]
[1779764082372,60.85,76574.64,0.0,1.0,0.0,1e-05]
[1779764083379,60.85,76574.14,0.0,1.0,0.0,1e-05]
[1779764088413,60.85,76574.48,0.0,1.0,0.0,1e-05]
[1779764090474,60.85,76574.49,0.0,1.0,0.0,1e-05]
[1779764090726,60.85,76574.49,0.0,1.0,0.0,1e-05]
[1779764090970,60.85,76574.49,0.0,1.0,0.0,1e-05]
[1779764093056,60.85,76574.19,0.0,1.0,0.0,1e-05]
[1779764094455,60.85,76575.7,0.0,1.0,0.0,1e-05]
[1779764095054,60.85,76575.7,0.0,1.0,0.0,1e-05]
[1779764095224,60.85,76575.7,0.0,1.0,0.0,1e-05]
[1779764095463,60.85,76577.34,0.0,1.0,0.0,1e-05]
[1779764100498,60.85,76578.76,0.0,1.0,0.0,1e-05]
[1779764101064,60.85,76578.76,0.0,1.0,0.0,1e-05]
[1779764101220,60.85,76578.76,0.0,1.0,0.0,1e-05]
[1779764101505,60.85,76575.77,0.0,1.0,0.0,1e-05]
[1779764102512,60.85,76574.14,0.0,1.0,0.0,1e-05]
[1779764104526,60.85,76573.57,0.0,1.0,0.0,1e-05]
[1779764106539,60.85,76568.31,0.0,1.0,0.0,1e-05]
[1779764107379,60.85,76568.31,0.0,1.0,0.0,1e-05]
[1779764107471,60.85,76568.31,0.0,1.0,0.0,1e-05]
[1779764107547,60.85,76566.27,0.0,1.0,0.0,1e-05]
[1779764108554,60.85,76565.53,0.0,1.0,0.0,1e-05]
[1779764109561,60.85,76566.87,0.0,1.0,0.0,1e-05]
[1779764114596,60.85,76566.63,0.0,1.0,0.0,1e-05]
[1779764114642,60.85,76566.63,0.0,1.0,0.0,1e-05]
[1779764114719,60.85,76566.63,0.0,1.0,0.0,1e-05]
[1779764118624,60.85,76567.18,0.0,1.0,0.0,1e-05]
[1779764119631,60.85,76568.81,0.0,1.0,0.0,1e-05]
[1779764121745,60.85,76569.23,0.0,1.0,0.0,1e-05]
[1779764121974,60.85,76569.23,0.0,1.0,0.0,1e-05]
[1779764125391,60.85,76569.16,0.0,1.0,0.0,1e-05]
[1779764125472,60.85,76569.16,0.0,1.0,0.0,1e-05]
[1779764125572,60.85,76570.94,0.0,1.0,0.0,1e-05]
[1779764125672,60.85,76574.41,0.0,1.0,0.0,1e-05]
[1779764127687,60.85,76575.94,0.0,1.0,0.0,1e-05]
[1779764128693,60.85,76576.45,0.0,1.0,0.0,1e-05]
[1779764131777,60.85,76576.88,0.0,1.0,0.0,1e-05]
[1779764132722,60.85,76586.4,0.0,1.0,0.0,1e-05]
[1779764134132,60.85,76586.4,0.0,1.0,0.0,1e-05]
[1779764134228,60.85,76586.4,0.0,1.0,0.0,1e-05]
[1779764134233,60.85,76590.36,0.0,1.0,0.0,1e-05]
[1779764134736,60.85,76593.43,0.0,1.0,0.0,1e-05]
[1779764135743,60.85,76595.04,0.0,1.0,0.0,1e-05]
[1779764136750,60.85,76596.01,0.0,1.0,0.0,1e-05]
[1779764137757,60.85,76600.11,0.0,1.0,0.0,1e-05]
[1779764139771,60.85,76599.41,0.0,1.0,0.0,1e-05]
[1779764140748,60.85,76599.41,0.0,1.0,0.0,1e-05]
[1779764140972,60.85,76599.41,0.0,1.0,0.0,1e-05]
[1779764141785,60.85,76598.27,0.0,1.0,0.0,1e-05]
[1779764146025,60.85,76598.37,0.0,1.0,0.0,1e-05]
[1779764146065,60.85,76594.33,0.0,1.0,0.0,1e-05]
[1779764147322,60.85,76594.33,0.0,1.0,0.0,1e-05]
[1779764147488,60.85,76594.33,0.0,1.0,0.0,1e-05]
[1779764147575,60.85,76591.68,0.0,1.0,0.0,1e-05]
[1779764148834,60.85,76591.21,0.0,1.0,0.0,1e-05]
[1779764153869,60.85,76591.09,0.0,1.0,0.0,1e-05]
[1779764155883,60.85,76591.58,0.0,1.0,0.0,1e-05]
[1779764156890,60.85,76595.53,0.0,1.0,0.0,1e-05]
[1779764158367,60.85,76595.53,0.0,1.0,0.0,1e-05]
[1779764158470,60.85,76595.53,0.0,1.0,0.0,1e-05]
[1779764159910,60.85,76596.38,0.0,1.0,0.0,1e-05]
[1779764163563,60.85,76596.48,0.0,1.0,0.0,1e-05]
[1779764163664,60.85,76597.34,0.0,1.0,0.0,1e-05]
[1779764163721,60.85,76597.34,0.0,1.0,0.0,1e-05]
[1779764163939,60.85,76605.69,0.0,1.0,0.0,1e-05]
[1779764164945,60.85,76605.81,0.0,1.0,0.0,1e-05]
[1779764166960,60.85,76602.4,0.0,1.0,0.0,1e-05]
[1779764167967,60.85,76602.85,0.0,1.0,0.0,1e-05]
[1779764170966,60.85,76602.94,0.0,1.0,0.0,1e-05]
[1779764171221,60.85,76602.94,0.0,1.0,0.0,1e-05]
[1779764171994,60.85,76603.41,0.0,1.0,0.0,1e-05]
[1779764176026,60.85,76603.96,0.0,1.0,0.0,1e-05]
[1779764178461,60.85,76604.02,0.0,1.0,0.0,1e-05]
[1779764178490,60.85,76604.02,0.0,1.0,0.0,1e-05]
[1779764178562,60.85,76604.84,0.0,1.0,0.0,1e-05]
[1779764180053,60.85,76605.7,0.0,1.0,0.0,1e-05]
[1779764181048,60.85,76605.7,0.0,1.0,0.0,1e-05]
[1779764182066,60.85,76604.05,0.0,1.0,0.0,1e-05]
[1779764182720,60.85,76604.05,0.0,1.0,0.0,1e-05]
[1779764183068,60.85,76604.05,0.0,1.0,0.0,1e-05]
[1779764183221,60.85,76604.05,0.0,1.0,0.0,1e-05]
[1779764183258,60.85,76602.58,0.0,1.0,0.0,1e-05]
[1779764184081,60.85,76600.53,0.0,1.0,0.0,1e-05]
[1779764189117,60.85,76600.19,0.0,1.0,0.0,1e-05]
[1779764192138,60.85,76600.37,0.0,1.0,0.0,1e-05]
[1779764194142,60.85,76600.37,0.0,1.0,0.0,1e-05]
[1779764194220,60.85,76600.37,0.0,1.0,0.0,1e-05]
[1779764194273,60.85,76596.54,0.0,1.0,0.0,1e-05]
[1779764195158,60.85,76595.14,0.0,1.0,0.0,1e-05]
[1779764195913,60.85,76595.14,0.0,1.0,0.0,1e-05]
[1779764195973,60.85,76595.14,0.0,1.0,0.0,1e-05]
[1779764196015,60.85,76595.14,0.0,1.0,0.0,1e-05]
[1779764200194,60.85,76593.96,0.0,1.0,0.0,1e-05]
[1779764203231,60.85,76593.73,0.0,1.0,0.0,1e-05]
[1779764203469,60.85,76593.73,0.0,1.0,0.0,1e-05]
[1779764207307,60.85,76593.28,0.0,1.0,0.0,1e-05]
[1779764207470,60.85,76593.28,0.0,1.0,0.0,1e-05]
[1779764207550,60.85,76592.15,0.0,1.0,0.0,1e-05]
[1779764208251,60.85,76590.9,0.0,1.0,0.0,1e-05]
[1779764208896,60.85,76590.9,0.0,1.0,0.0,1e-05]
[1779764208970,60.85,76590.9,0.0,1.0,0.0,1e-05]
[1779764209258,60.85,76590.62,0.0,1.0,0.0,1e-05]
[1779764214292,60.85,76591.41,0.0,1.0,0.0,1e-05]
[1779764214785,60.85,76591.41,0.0,1.0,0.0,1e-05]
[1779764214971,60.85,76591.41,0.0,1.0,0.0,1e-05]
[1779764219328,60.85,76593.06,0.0,1.0,0.0,1e-05]
[1779764221159,60.85,76592.16,0.0,1.0,0.0,1e-05]
[1779764221185,60.85,76592.16,0.0,1.0,0.0,1e-05]
[1779764221342,60.85,76585.46,0.0,1.0,0.0,1e-05]
[1779764222339,60.85,76585.46,0.0,1.0,0.0,1e-05]
[1779764222470,60.85,76585.46,0.0,1.0,0.0,1e-05]
[1779764222570,60.85,76581.08,0.0,1.0,0.0,1e-05]
[1779764225369,60.85,76579.63,0.0,1.0,0.0,1e-05]
[1779764230405,60.85,76580.29,0.0,1.0,0.0,1e-05]
[1779764234432,60.85,76577.08,0.0,1.0,0.0,1e-05]
[1779764235440,60.85,76568.63,0.0,1.0,0.0,1e-05]
[1779764236721,60.85,76568.63,0.0,1.0,0.0,1e-05]
[1779764236743,60.85,76564.79,0.0,1.0,0.0,1e-05]
[1779764239468,60.85,76563.16,0.0,1.0,0.0,1e-05]
[1779764241483,60.85,76564.24,0.0,1.0,0.0,1e-05]
[1779764242196,60.85,76564.24,0.0,1.0,0.0,1e-05]
[1779764242223,60.85,76564.24,0.0,1.0,0.0,1e-05]
[1779764242298,60.85,76564.24,0.0,1.0,0.0,1e-05]
[1779764248532,60.85,76562.64,0.0,1.0,0.0,1e-05]
[1779764249324,60.85,76562.64,0.0,1.0,0.0,1e-05]
[1779764249469,60.85,76562.64,0.0,1.0,0.0,1e-05]
[1779764251553,60.85,76562.5,0.0,1.0,0.0,1e-05]
[1779764255581,60.85,76552.08,0.0,1.0,0.0,1e-05]
[1779764256588,60.85,76546.77,0.0,1.0,0.0,1e-05]
[1779764258501,60.85,76545.96,0.0,1.0,0.0,1e-05]
[1779764258722,60.85,76545.96,0.0,1.0,0.0,1e-05]
[1779764258712,60.85,76545.84,0.0,1.0,0.0,1e-05]
[1779764260720,60.85,76545.81,0.0,1.0,0.0,1e-05]
[1779764266340,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764266469,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764266570,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764267173,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764267219,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764270136,60.85,76545.76,0.0,1.0,0.0,1e-05]
[1779764277735,60.85,76546.89,0.0,1.0,0.0,1e-05]
[1779764279172,60.85,76546.31,0.0,1.0,0.0,1e-05]
[1779764279221,60.85,76546.31,0.0,1.0,0.0,1e-05]
[1779764279741,60.85,76546.31,0.0,1.0,0.0,1e-05]
[1779764279749,60.85,76547.19,0.0,1.0,0.0,1e-05]
[1779764279970,60.85,76547.19,0.0,1.0,0.0,1e-05]
[1779764280755,60.85,76551.29,0.0,1.0,0.0,1e-05]
[1779764284104,60.85,76551.64,0.0,1.0,0.0,1e-05]
[1779764284225,60.85,76551.64,0.0,1.0,0.0,1e-05]
[1779764284524,60.85,76551.64,0.0,1.0,0.0,1e-05]
[1779764284719,60.85,76551.64,0.0,1.0,0.0,1e-05]
[1779764284785,60.85,76552.61,0.0,1.0,0.0,1e-05]
[1779764285792,60.85,76549.85,0.0,1.0,0.0,1e-05]
[1779764290572,60.85,76550.58,0.0,1.0,0.0,1e-05]
[1779764290728,60.85,76550.58,0.0,1.0,0.0,1e-05]
[1779764290775,60.85,76551.29,0.0,1.0,0.0,1e-05]
[1779764291140,60.85,76551.29,0.0,1.0,0.0,1e-05]
[1779764291220,60.85,76551.29,0.0,1.0,0.0,1e-05]
[1779764298883,60.85,76551.33,0.0,1.0,0.0,1e-05]
[1779764300569,60.85,76551.33,0.0,1.0,0.0,1e-05]
[1779764300725,60.85,76551.33,0.0,1.0,0.0,1e-05]
[1779764300795,60.85,76550.93,0.0,1.0,0.0,1e-05]
[1779764301643,60.85,76550.93,0.0,1.0,0.0,1e-05]
[1779764301723,60.85,76550.93,0.0,1.0,0.0,1e-05]
[1779764305368,60.85,76549.98,0.0,1.0,0.0,1e-05]
[1779764305478,60.85,76549.98,0.0,1.0,0.0,1e-05]
[1779764305552,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764305860,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764305970,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764306072,60.85,76550.23,0.0,1.0,0.0,1e-05]
[1779764306940,60.85,76551.38,0.0,1.0,0.0,1e-05]
[1779764311975,60.85,76550.85,0.0,1.0,0.0,1e-05]
[1779764317216,60.85,76551.5,0.0,1.0,0.0,1e-05]
[1779764317475,60.85,76551.5,0.0,1.0,0.0,1e-05]
[1779764317481,60.85,76551.19,0.0,1.0,0.0,1e-05]
[1779764318653,60.85,76551.19,0.0,1.0,0.0,1e-05]
[1779764318722,60.85,76551.19,0.0,1.0,0.0,1e-05]
[1779764324717,60.85,76551.49,0.0,1.0,0.0,1e-05]
[1779764324770,60.85,76551.37,0.0,1.0,0.0,1e-05]
[1779764324978,60.85,76551.37,0.0,1.0,0.0,1e-05]
[1779764325697,60.85,76551.37,0.0,1.0,0.0,1e-05]
[1779764325721,60.85,76551.37,0.0,1.0,0.0,1e-05]
[1779764336144,60.85,76551.86,0.0,1.0,0.0,1e-05]
[1779764338069,60.85,76551.86,0.0,1.0,0.0,1e-05]
[1779764338224,60.85,76551.86,0.0,1.0,0.0,1e-05]
[1779764338321,60.85,76551.87,0.0,1.0,0.0,1e-05]
[1779764339058,60.85,76551.87,0.0,1.0,0.0,1e-05]
[1779764339220,60.85,76551.87,0.0,1.0,0.0,1e-05]
[1779764345322,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764345476,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764345534,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764346167,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764346221,60.85,76551.32,0.0,1.0,0.0,1e-05]
[1779764351251,60.85,76552.35,0.0,1.0,0.0,1e-05]
[1779764352310,60.85,76552.35,0.0,1.0,0.0,1e-05]
[1779764352472,60.85,76552.35,0.0,1.0,0.0,1e-05]
[1779764352572,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764353306,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764353471,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764353571,60.85,76552.82,0.0,1.0,0.0,1e-05]
[1779764354272,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764358778,60.85,76551.99,0.0,1.0,0.0,1e-05]
[1779764358970,60.85,76551.99,0.0,1.0,0.0,1e-05]
[1779764364342,60.85,76551.63,0.0,1.0,0.0,1e-05]
[1779764366678,60.85,76551.46,0.0,1.0,0.0,1e-05]
[1779764366727,60.85,76551.46,0.0,1.0,0.0,1e-05]
[1779764366770,60.85,76551.95,0.0,1.0,0.0,1e-05]
[1779764367444,60.85,76551.95,0.0,1.0,0.0,1e-05]
[1779764367473,60.85,76551.95,0.0,1.0,0.0,1e-05]
[1779764369377,60.85,76554.39,0.0,1.0,0.0,1e-05]
[1779764370384,60.85,76555.35,0.0,1.0,0.0,1e-05]
[1779764371391,60.85,76559.7,0.0,1.0,0.0,1e-05]
[1779764371921,60.85,76559.7,0.0,1.0,0.0,1e-05]
[1779764371975,60.85,76559.7,0.0,1.0,0.0,1e-05]
[1779764372804,60.85,76560.55,0.0,1.0,0.0,1e-05]
[1779764373154,60.85,76560.55,0.0,1.0,0.0,1e-05]
[1779764373222,60.85,76560.55,0.0,1.0,0.0,1e-05]
[1779764375419,60.85,76563.12,0.0,1.0,0.0,1e-05]
[1779764376426,60.85,76561.77,0.0,1.0,0.0,1e-05]
[1779764377992,60.85,76561.73,0.0,1.0,0.0,1e-05]
[1779764378226,60.85,76561.73,0.0,1.0,0.0,1e-05]
[1779764378782,60.85,76561.73,0.0,1.0,0.0,1e-05]
[1779764378820,60.85,76561.73,0.0,1.0,0.0,1e-05]
[1779764378972,60.85,76561.73,0.0,1.0,0.0,1e-05]
[1779764380454,60.85,76559.73,0.0,1.0,0.0,1e-05]
[1779764384618,60.85,76559.49,0.0,1.0,0.0,1e-05]
[1779764384721,60.85,76559.49,0.0,1.0,0.0,1e-05]
[1779764385375,60.85,76559.6,0.0,1.0,0.0,1e-05]
[1779764385472,60.85,76559.6,0.0,1.0,0.0,1e-05]
[1779764385489,60.85,76562.42,0.0,1.0,0.0,1e-05]
[1779764387813,60.85,76562.56,0.0,1.0,0.0,1e-05]
[1779764387503,60.85,76566.08,0.0,1.0,0.0,1e-05]
[1779764387974,60.85,76566.08,0.0,1.0,0.0,1e-05]
[1779764388510,60.85,76567.83,0.0,1.0,0.0,1e-05]
[1779764390527,60.85,76575.47,0.0,1.0,0.0,1e-05]
[1779764391535,60.85,76577.46,0.0,1.0,0.0,1e-05]
[1779764392542,60.85,76576.53,0.0,1.0,0.0,1e-05]
[1779764393702,60.85,76576.53,0.0,1.0,0.0,1e-05]
[1779764393728,60.85,76576.53,0.0,1.0,0.0,1e-05]
[1779764393909,60.85,76580.5,0.0,1.0,0.0,1e-05]
[1779764394556,60.85,76581.89,0.0,1.0,0.0,1e-05]
[1779764396570,60.85,76588.23,0.0,1.0,0.0,1e-05]
[1779764398242,60.85,76588.93,0.0,1.0,0.0,1e-05]
[1779764398471,60.85,76588.93,0.0,1.0,0.0,1e-05]
[1779764401608,60.85,76586.54,0.0,1.0,0.0,1e-05]
[1779764402199,60.85,76586.54,0.0,1.0,0.0,1e-05]
[1779764402615,60.85,76577.74,0.0,1.0,0.0,1e-05]
[1779764403622,60.85,76575.9,0.0,1.0,0.0,1e-05]
[1779764405500,60.85,76575.64,0.0,1.0,0.0,1e-05]
[1779764405722,60.85,76575.64,0.0,1.0,0.0,1e-05]
[1779764405822,60.85,76575.69,0.0,1.0,0.0,1e-05]
[1779764406245,60.85,76575.69,0.0,1.0,0.0,1e-05]
[1779764406471,60.85,76575.69,0.0,1.0,0.0,1e-05]
[1779764408657,60.85,76573.98,0.0,1.0,0.0,1e-05]
[1779764409664,60.85,76573.04,0.0,1.0,0.0,1e-05]
[1779764410862,60.85,76573.04,0.0,1.0,0.0,1e-05]
[1779764410895,60.85,76572.8,0.0,1.0,0.0,1e-05]
[1779764410978,60.85,76572.8,0.0,1.0,0.0,1e-05]
[1779764411458,60.85,76572.8,0.0,1.0,0.0,1e-05]
[1779764411471,60.85,76572.8,0.0,1.0,0.0,1e-05]
[1779764411678,60.85,76572.98,0.0,1.0,0.0,1e-05]
[1779764415697,60.85,76572.83,0.0,1.0,0.0,1e-05]
[1779764415723,60.85,76572.83,0.0,1.0,0.0,1e-05]
[1779764417729,60.85,76573.35,0.0,1.0,0.0,1e-05]
[1779764417781,60.85,76573.35,0.0,1.0,0.0,1e-05]
[1779764417970,60.85,76573.35,0.0,1.0,0.0,1e-05]
[1779764419734,60.85,76575.32,0.0,1.0,0.0,1e-05]
[1779764420573,60.85,76575.32,0.0,1.0,0.0,1e-05]
[1779764420725,60.85,76575.32,0.0,1.0,0.0,1e-05]
[1779764422755,60.85,76576.52,0.0,1.0,0.0,1e-05]
[1779764426765,60.85,76576.24,0.0,1.0,0.0,1e-05]
[1779764426917,60.85,76576.55,0.0,1.0,0.0,1e-05]
[1779764426973,60.85,76576.55,0.0,1.0,0.0,1e-05]
[1779764427089,60.85,76576.55,0.0,1.0,0.0,1e-05]
[1779764427227,60.85,76576.55,0.0,1.0,0.0,1e-05]
[1779764427790,60.85,76577.81,0.0,1.0,0.0,1e-05]
[1779764431818,60.85,76577.76,0.0,1.0,0.0,1e-05]
[1779764433832,60.85,76576.56,0.0,1.0,0.0,1e-05]
[1779764434716,60.85,76576.56,0.0,1.0,0.0,1e-05]
[1779764434839,60.85,76571.32,0.0,1.0,0.0,1e-05]
[1779764434971,60.85,76571.32,0.0,1.0,0.0,1e-05]
[1779764435848,60.85,76571.74,0.0,1.0,0.0,1e-05]
[1779764436303,60.85,76571.74,0.0,1.0,0.0,1e-05]
[1779764436472,60.85,76571.74,0.0,1.0,0.0,1e-05]
[1779764441891,60.85,76571.24,0.0,1.0,0.0,1e-05]
[1779764444911,60.85,76565.77,0.0,1.0,0.0,1e-05]
[1779764445918,60.85,76564.89,0.0,1.0,0.0,1e-05]
[1779764446723,60.85,76564.89,0.0,1.0,0.0,1e-05]
[1779764446925,60.85,76564.96,0.0,1.0,0.0,1e-05]
[1779764447068,60.85,76564.96,0.0,1.0,0.0,1e-05]
[1779764447223,60.85,76564.96,0.0,1.0,0.0,1e-05]
[1779764447932,60.85,76567.24,0.0,1.0,0.0,1e-05]
[1779764448939,60.85,76568.98,0.0,1.0,0.0,1e-05]
[1779764452216,60.85,76569.0,0.0,1.0,0.0,1e-05]
[1779764452472,60.85,76569.0,0.0,1.0,0.0,1e-05]
[1779764452966,60.85,76569.9,0.0,1.0,0.0,1e-05]
[1779764453062,60.85,76569.9,0.0,1.0,0.0,1e-05]
[1779764453219,60.85,76569.9,0.0,1.0,0.0,1e-05]
[1779764453974,60.85,76569.5,0.0,1.0,0.0,1e-05]
[1779764459009,60.85,76569.78,0.0,1.0,0.0,1e-05]
[1779764461027,60.85,76569.04,0.0,1.0,0.0,1e-05]
[1779764462891,60.85,76567.99,0.0,1.0,0.0,1e-05]
[1779764463041,60.85,76561.27,0.0,1.0,0.0,1e-05]
[1779764464370,60.85,76561.27,0.0,1.0,0.0,1e-05]
[1779764464471,60.85,76561.27,0.0,1.0,0.0,1e-05]
[1779764465055,60.85,76559.76,0.0,1.0,0.0,1e-05]
[1779764468685,60.85,76559.2,0.0,1.0,0.0,1e-05]
[1779764468725,60.85,76559.2,0.0,1.0,0.0,1e-05]
[1779764468786,60.85,76557.66,0.0,1.0,0.0,1e-05]
[1779764469309,60.85,76557.66,0.0,1.0,0.0,1e-05]
[1779764469470,60.85,76557.66,0.0,1.0,0.0,1e-05]
[1779764469509,60.85,76554.43,0.0,1.0,0.0,1e-05]
[1779764472111,60.85,76552.92,0.0,1.0,0.0,1e-05]
[1779764473116,60.85,76548.36,0.0,1.0,0.0,1e-05]
[1779764474641,60.85,76548.36,0.0,1.0,0.0,1e-05]
[1779764474723,60.85,76548.36,0.0,1.0,0.0,1e-05]
[1779764474728,60.85,76548.48,0.0,1.0,0.0,1e-05]
[1779764475235,60.85,76548.48,0.0,1.0,0.0,1e-05]
[1779764475470,60.85,76548.48,0.0,1.0,0.0,1e-05]
[1779764478151,60.85,76547.49,0.0,1.0,0.0,1e-05]
[1779764483188,60.85,76547.25,0.0,1.0,0.0,1e-05]
[1779764486208,60.85,76545.95,0.0,1.0,0.0,1e-05]
[1779764487913,60.85,76545.95,0.0,1.0,0.0,1e-05]
[1779764487972,60.85,76545.95,0.0,1.0,0.0,1e-05]
[1779764488014,60.85,76545.94,0.0,1.0,0.0,1e-05]
[1779764488331,60.85,76545.94,0.0,1.0,0.0,1e-05]
[1779764488473,60.85,76545.94,0.0,1.0,0.0,1e-05]
[1779764491246,60.85,76546.17,0.0,1.0,0.0,1e-05]
[1779764493260,60.85,76554.91,0.0,1.0,0.0,1e-05]
[1779764494267,60.85,76563.34,0.0,1.0,0.0,1e-05]
[1779764495275,60.85,76570.95,0.0,1.0,0.0,1e-05]
[1779764496817,60.85,76570.95,0.0,1.0,0.0,1e-05]
[1779764496970,60.85,76576.89,0.0,1.0,0.0,1e-05]
[1779764497732,60.85,76576.89,0.0,1.0,0.0,1e-05]
[1779764497982,60.85,76576.89,0.0,1.0,0.0,1e-05]
[1779764497808,60.85,76576.27,0.0,1.0,0.0,1e-05]
[1779764498223,60.85,76576.27,0.0,1.0,0.0,1e-05]
[1779764498296,60.85,76576.73,0.0,1.0,0.0,1e-05]
[1779764499303,60.85,76576.08,0.0,1.0,0.0,1e-05]
[1779764504004,60.85,76576.04,0.0,1.0,0.0,1e-05]
[1779764504220,60.85,76576.04,0.0,1.0,0.0,1e-05]
[1779764504338,60.85,76575.46,0.0,1.0,0.0,1e-05]
[1779764506558,60.85,76575.84,0.0,1.0,0.0,1e-05]
[1779764506720,60.85,76575.84,0.0,1.0,0.0,1e-05]
[1779764506821,60.85,76576.56,0.0,1.0,0.0,1e-05]
[1779764512394,60.85,76575.55,0.0,1.0,0.0,1e-05]
[1779764513391,60.85,76575.55,0.0,1.0,0.0,1e-05]
[1779764513472,60.85,76575.55,0.0,1.0,0.0,1e-05]
[1779764513813,60.85,76576.88,0.0,1.0,0.0,1e-05]
[1779764514511,60.85,76576.88,0.0,1.0,0.0,1e-05]
[1779764514722,60.85,76576.88,0.0,1.0,0.0,1e-05]
[1779764516422,60.85,76577.75,0.0,1.0,0.0,1e-05]
[1779764517985,60.85,76577.75,0.0,1.0,0.0,1e-05]
[1779764517429,60.85,76576.8,0.0,1.0,0.0,1e-05]
[1779764518220,60.85,76576.8,0.0,1.0,0.0,1e-05]
[1779764518311,60.85,76576.8,0.0,1.0,0.0,1e-05]
[1779764520450,60.85,76577.92,0.0,1.0,0.0,1e-05]
[1779764522466,60.85,76581.58,0.0,1.0,0.0,1e-05]
[1779764523473,60.85,76584.55,0.0,1.0,0.0,1e-05]
[1779764524157,60.85,76584.55,0.0,1.0,0.0,1e-05]
[1779764524220,60.85,76584.55,0.0,1.0,0.0,1e-05]
[1779764524480,60.85,76588.37,0.0,1.0,0.0,1e-05]
[1779764525487,60.85,76587.26,0.0,1.0,0.0,1e-05]
[1779764528508,60.85,76586.67,0.0,1.0,0.0,1e-05]
[1779764530522,60.85,76587.11,0.0,1.0,0.0,1e-05]
[1779764533542,60.85,76584.68,0.0,1.0,0.0,1e-05]
[1779764534205,60.85,76584.68,0.0,1.0,0.0,1e-05]
[1779764534219,60.85,76584.68,0.0,1.0,0.0,1e-05]
[1779764534550,60.85,76583.86,0.0,1.0,0.0,1e-05]
[1779764537470,60.85,76583.57,0.0,1.0,0.0,1e-05]
[1779764537517,60.85,76583.57,0.0,1.0,0.0,1e-05]
[1779764542606,60.85,76579.41,0.0,1.0,0.0,1e-05]
[1779764543737,60.85,76577.65,0.0,1.0,0.0,1e-05]
[1779764544098,60.85,76577.65,0.0,1.0,0.0,1e-05]
[1779764544227,60.85,76577.65,0.0,1.0,0.0,1e-05]
[1779764544620,60.85,76576.33,0.0,1.0,0.0,1e-05]
[1779764546350,60.85,76575.95,0.0,1.0,0.0,1e-05]
[1779764546470,60.85,76575.95,0.0,1.0,0.0,1e-05]
[1779764546634,60.85,76573.38,0.0,1.0,0.0,1e-05]
[1779764547127,60.85,76573.38,0.0,1.0,0.0,1e-05]
[1779764547227,60.85,76573.38,0.0,1.0,0.0,1e-05]
[1779764547641,60.85,76571.81,0.0,1.0,0.0,1e-05]
[1779764551669,60.85,76573.14,0.0,1.0,0.0,1e-05]
[1779764552676,60.85,76574.5,0.0,1.0,0.0,1e-05]
[1779764553906,60.85,76574.5,0.0,1.0,0.0,1e-05]
[1779764553970,60.85,76574.5,0.0,1.0,0.0,1e-05]
[1779764554225,60.85,76574.6,0.0,1.0,0.0,1e-05]
[1779764554470,60.85,76574.6,0.0,1.0,0.0,1e-05]
[1779764554690,60.85,76577.42,0.0,1.0,0.0,1e-05]
[1779764555697,60.85,76581.06,0.0,1.0,0.0,1e-05]
[1779764557711,60.85,76576.22,0.0,1.0,0.0,1e-05]
[1779764558180,60.85,76576.22,0.0,1.0,0.0,1e-05]
[1779764558225,60.85,76576.22,0.0,1.0,0.0,1e-05]
[1779764559725,60.85,76577.26,0.0,1.0,0.0,1e-05]
[1779764560732,60.85,76579.93,0.0,1.0,0.0,1e-05]
[1779764562746,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764563510,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764563721,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764563836,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764563970,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764564071,60.85,76578.61,0.0,1.0,0.0,1e-05]
[1779764564766,60.85,76574.93,0.0,1.0,0.0,1e-05]
[1779764567781,60.85,76576.87,0.0,1.0,0.0,1e-05]
[1779764569096,60.85,76576.87,0.0,1.0,0.0,1e-05]
[1779764568788,60.85,76578.0,0.0,1.0,0.0,1e-05]
[1779764569220,60.85,76578.0,0.0,1.0,0.0,1e-05]
[1779764574734,60.85,76577.48,0.0,1.0,0.0,1e-05]
[1779764574970,60.85,76577.48,0.0,1.0,0.0,1e-05]
[1779764575075,60.85,76577.48,0.0,1.0,0.0,1e-05]
[1779764575222,60.85,76577.4,0.0,1.0,0.0,1e-05]
[1779764575840,60.85,76576.18,0.0,1.0,0.0,1e-05]
[1779764580033,60.85,76576.63,0.0,1.0,0.0,1e-05]
[1779764580222,60.85,76575.8,0.0,1.0,0.0,1e-05]
[1779764581889,60.85,76572.49,0.0,1.0,0.0,1e-05]
[1779764582897,60.85,76570.18,0.0,1.0,0.0,1e-05]
[1779764583513,60.85,76570.18,0.0,1.0,0.0,1e-05]
[1779764583719,60.85,76570.18,0.0,1.0,0.0,1e-05]
[1779764583904,60.85,76570.31,0.0,1.0,0.0,1e-05]
[1779764585918,60.85,76571.86,0.0,1.0,0.0,1e-05]
[1779764586525,60.85,76571.86,0.0,1.0,0.0,1e-05]
[1779764586722,60.85,76571.86,0.0,1.0,0.0,1e-05]
[1779764588532,60.85,76572.75,0.0,1.0,0.0,1e-05]
[1779764588722,60.85,76572.75,0.0,1.0,0.0,1e-05]
[1779764588938,60.85,76572.85,0.0,1.0,0.0,1e-05]
[1779764593974,60.85,76571.66,0.0,1.0,0.0,1e-05]
[1779764594309,60.85,76571.66,0.0,1.0,0.0,1e-05]
[1779764594470,60.85,76571.66,0.0,1.0,0.0,1e-05]
[1779764595995,60.85,76572.67,0.0,1.0,0.0,1e-05]
[1779764597002,60.85,76558.67,0.0,1.0,0.0,1e-05]
[1779764597350,60.85,76558.67,0.0,1.0,0.0,1e-05]
[1779764597471,60.85,76558.67,0.0,1.0,0.0,1e-05]
[1779764598009,60.85,76552.92,0.0,1.0,0.0,1e-05]
[1779764599018,60.85,76551.92,0.0,1.0,0.0,1e-05]
[1779764599459,60.85,76551.92,0.0,1.0,0.0,1e-05]
[1779764599474,60.85,76551.92,0.0,1.0,0.0,1e-05]
[1779764600025,60.85,76552.13,0.0,1.0,0.0,1e-05]
[1779764605060,60.85,76553.16,0.0,1.0,0.0,1e-05]
[1779764605546,60.85,76553.16,0.0,1.0,0.0,1e-05]
[1779764605719,60.85,76553.16,0.0,1.0,0.0,1e-05]
[1779764607074,60.85,76555.2,0.0,1.0,0.0,1e-05]
[1779764609088,60.85,76557.52,0.0,1.0,0.0,1e-05]
[1779764609774,60.85,76557.52,0.0,1.0,0.0,1e-05]
[1779764609969,60.85,76557.52,0.0,1.0,0.0,1e-05]
[1779764610095,60.85,76557.49,0.0,1.0,0.0,1e-05]
[1779764611102,60.85,76557.59,0.0,1.0,0.0,1e-05]
[1779764616138,60.85,76555.57,0.0,1.0,0.0,1e-05]
[1779764617238,60.85,76554.74,0.0,1.0,0.0,1e-05]
[1779764617470,60.85,76554.74,0.0,1.0,0.0,1e-05]
[1779764622936,60.85,76554.21,0.0,1.0,0.0,1e-05]
[1779764623187,60.85,76550.8,0.0,1.0,0.0,1e-05]
[1779764624427,60.85,76549.92,0.0,1.0,0.0,1e-05]
[1779764624471,60.85,76549.92,0.0,1.0,0.0,1e-05]
[1779764625201,60.85,76550.01,0.0,1.0,0.0,1e-05]
[1779764628221,60.85,76548.49,0.0,1.0,0.0,1e-05]
[1779764631243,60.85,76541.84,0.0,1.0,0.0,1e-05]
[1779764632389,60.85,76537.93,0.0,1.0,0.0,1e-05]
[1779764638292,60.85,76537.99,0.0,1.0,0.0,1e-05]
[1779764643129,60.85,76538.75,0.0,1.0,0.0,1e-05]
[1779764643472,60.85,76539.46,0.0,1.0,0.0,1e-05]
[1779764650377,60.85,76539.39,0.0,1.0,0.0,1e-05]
[1779764655411,60.85,76538.95,0.0,1.0,0.0,1e-05]
[1779764658239,60.85,76538.95,0.0,1.0,0.0,1e-05]
[1779764658469,60.85,76538.95,0.0,1.0,0.0,1e-05]
[1779764658495,60.85,76539.09,0.0,1.0,0.0,1e-05]
[1779764659842,60.85,76539.09,0.0,1.0,0.0,1e-05]
[1779764659971,60.85,76539.09,0.0,1.0,0.0,1e-05]
[1779764659981,60.85,76543.46,0.0,1.0,0.0,1e-05]
[1779764660447,60.85,76547.4,0.0,1.0,0.0,1e-05]
[1779764664512,60.85,76548.16,0.0,1.0,0.0,1e-05]
[1779764664663,60.85,76550.97,0.0,1.0,0.0,1e-05]
[1779764665482,60.85,76543.38,0.0,1.0,0.0,1e-05]
[1779764666412,60.85,76543.38,0.0,1.0,0.0,1e-05]
[1779764666475,60.85,76543.38,0.0,1.0,0.0,1e-05]
[1779764666490,60.85,76540.73,0.0,1.0,0.0,1e-05]
[1779764668504,60.85,76542.45,0.0,1.0,0.0,1e-05]
[1779764671525,60.85,76542.75,0.0,1.0,0.0,1e-05]
[1779764674546,60.85,76538.84,0.0,1.0,0.0,1e-05]
[1779764676560,60.85,76537.41,0.0,1.0,0.0,1e-05]
[1779764681597,60.85,76535.82,0.0,1.0,0.0,1e-05]
[1779764686524,60.85,76536.2,0.0,1.0,0.0,1e-05]
[1779764687471,60.85,76536.55,0.0,1.0,0.0,1e-05]
[1779764692674,60.85,76536.1,0.0,1.0,0.0,1e-05]
[1779764697033,60.85,76535.72,0.0,1.0,0.0,1e-05]
[1779764697157,60.85,76535.72,0.0,1.0,0.0,1e-05]
[1779764697222,60.85,76535.72,0.0,1.0,0.0,1e-05]
[1779764697258,60.85,76536.09,0.0,1.0,0.0,1e-05]
[1779764702292,60.85,76536.83,0.0,1.0,0.0,1e-05]
[1779764704031,60.85,76536.65,0.0,1.0,0.0,1e-05]
[1779764704172,60.85,76536.65,0.0,1.0,0.0,1e-05]
[1779764704220,60.85,76536.65,0.0,1.0,0.0,1e-05]
[1779764704216,60.85,76542.22,0.0,1.0,0.0,1e-05]
[1779764704758,60.85,76544.65,0.0,1.0,0.0,1e-05]
[1779764708787,60.85,76543.56,0.0,1.0,0.0,1e-05]
[1779764712950,60.85,76544.3,0.0,1.0,0.0,1e-05]
[1779764712973,60.85,76544.3,0.0,1.0,0.0,1e-05]
[1779764713249,60.85,76544.35,0.0,1.0,0.0,1e-05]
[1779764713499,60.85,76544.35,0.0,1.0,0.0,1e-05]
[1779764713719,60.85,76544.35,0.0,1.0,0.0,1e-05]
[1779764718856,60.85,76546.32,0.0,1.0,0.0,1e-05]
[1779764719650,60.85,76546.32,0.0,1.0,0.0,1e-05]
[1779764719728,60.85,76546.32,0.0,1.0,0.0,1e-05]
[1779764719864,60.85,76551.72,0.0,1.0,0.0,1e-05]
[1779764720870,60.85,76559.91,0.0,1.0,0.0,1e-05]
[1779764721877,60.85,76561.62,0.0,1.0,0.0,1e-05]
[1779764722884,60.85,76564.36,0.0,1.0,0.0,1e-05]
[1779764723959,60.85,76564.36,0.0,1.0,0.0,1e-05]
[1779764723969,60.85,76564.36,0.0,1.0,0.0,1e-05]
[1779764724060,60.85,76561.24,0.0,1.0,0.0,1e-05]
[1779764729933,60.85,76561.59,0.0,1.0,0.0,1e-05]
[1779764731947,60.85,76561.2,0.0,1.0,0.0,1e-05]
[1779764733961,60.85,76558.8,0.0,1.0,0.0,1e-05]
[1779764734969,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764735839,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764735977,60.85,76551.8,0.0,1.0,0.0,1e-05]
[1779764735978,60.85,76549.66,0.0,1.0,0.0,1e-05]
[1779764736885,60.85,76549.66,0.0,1.0,0.0,1e-05]
[1779764736970,60.85,76549.66,0.0,1.0,0.0,1e-05]
[1779764736985,60.85,76548.53,0.0,1.0,0.0,1e-05]
[1779764741013,60.85,76549.74,0.0,1.0,0.0,1e-05]
[1779764741907,60.85,76549.74,0.0,1.0,0.0,1e-05]
[1779764741974,60.85,76549.74,0.0,1.0,0.0,1e-05]
[1779764742020,60.85,76548.59,0.0,1.0,0.0,1e-05]
[1779764742707,60.85,76548.59,0.0,1.0,0.0,1e-05]
[1779764742721,60.85,76548.59,0.0,1.0,0.0,1e-05]
[1779764743028,60.85,76549.97,0.0,1.0,0.0,1e-05]
[1779764745043,60.85,76552.27,0.0,1.0,0.0,1e-05]
[1779764746322,60.85,76552.27,0.0,1.0,0.0,1e-05]
[1779764746050,60.85,76553.74,0.0,1.0,0.0,1e-05]
[1779764746470,60.85,76553.74,0.0,1.0,0.0,1e-05]
[1779764746573,60.85,76553.74,0.0,1.0,0.0,1e-05]
[1779764746719,60.85,76553.74,0.0,1.0,0.0,1e-05]
[1779764747057,60.85,76552.95,0.0,1.0,0.0,1e-05]
[1779764752092,60.85,76552.64,0.0,1.0,0.0,1e-05]
[1779764754022,60.85,76552.64,0.0,1.0,0.0,1e-05]
[1779764754217,60.85,76552.64,0.0,1.0,0.0,1e-05]
[1779764756120,60.85,76551.16,0.0,1.0,0.0,1e-05]
[1779764757615,60.85,76550.52,0.0,1.0,0.0,1e-05]
[1779764757721,60.85,76550.52,0.0,1.0,0.0,1e-05]
[1779764758134,60.85,76549.98,0.0,1.0,0.0,1e-05]
[1779764761155,60.85,76546.27,0.0,1.0,0.0,1e-05]
[1779764761731,60.85,76546.27,0.0,1.0,0.0,1e-05]
[1779764761968,60.85,76546.27,0.0,1.0,0.0,1e-05]
[1779764762162,60.85,76543.02,0.0,1.0,0.0,1e-05]
[1779764764177,60.85,76542.05,0.0,1.0,0.0,1e-05]
[1779764768205,60.85,76539.69,0.0,1.0,0.0,1e-05]
[1779764769212,60.85,76537.72,0.0,1.0,0.0,1e-05]
[1779764770038,60.85,76537.72,0.0,1.0,0.0,1e-05]
[1779764770226,60.85,76537.72,0.0,1.0,0.0,1e-05]
[1779764770293,60.85,76537.72,0.0,1.0,0.0,1e-05]
[1779764770326,60.85,76537.27,0.0,1.0,0.0,1e-05]
[1779764770469,60.85,76537.27,0.0,1.0,0.0,1e-05]
[1779764779283,60.85,76535.49,0.0,1.0,0.0,1e-05]
[1779764780290,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779764781401,60.85,76531.51,0.0,1.0,0.0,1e-05]
[1779764781478,60.85,76531.51,0.0,1.0,0.0,1e-05]
[1779764781948,60.85,76531.51,0.0,1.0,0.0,1e-05]
[1779764781970,60.85,76531.51,0.0,1.0,0.0,1e-05]
[1779764782304,60.85,76531.61,0.0,1.0,0.0,1e-05]
[1779764783311,60.85,76532.59,0.0,1.0,0.0,1e-05]
[1779764784318,60.85,76537.8,0.0,1.0,0.0,1e-05]
[1779764784552,60.85,76537.8,0.0,1.0,0.0,1e-05]
[1779764784718,60.85,76537.8,0.0,1.0,0.0,1e-05]
[1779764785325,60.85,76539.04,0.0,1.0,0.0,1e-05]
[1779764786332,60.85,76540.26,0.0,1.0,0.0,1e-05]
[1779764789812,60.85,76539.76,0.0,1.0,0.0,1e-05]
[1779764789930,60.85,76539.76,0.0,1.0,0.0,1e-05]
[1779764789969,60.85,76539.76,0.0,1.0,0.0,1e-05]
[1779764790360,60.85,76538.18,0.0,1.0,0.0,1e-05]
[1779764791367,60.85,76538.65,0.0,1.0,0.0,1e-05]
[1779764796402,60.85,76538.13,0.0,1.0,0.0,1e-05]
[1779764797802,60.85,76538.13,0.0,1.0,0.0,1e-05]
[1779764797975,60.85,76538.13,0.0,1.0,0.0,1e-05]
[1779764797980,60.85,76538.13,0.0,1.0,0.0,1e-05]
[1779764798220,60.85,76538.13,0.0,1.0,0.0,1e-05]
[1779764798314,60.85,76538.1,0.0,1.0,0.0,1e-05]
[1779764803078,60.85,76538.04,0.0,1.0,0.0,1e-05]
[1779764803731,60.85,76538.82,0.0,1.0,0.0,1e-05]
[1779764803953,60.85,76538.82,0.0,1.0,0.0,1e-05]
[1779764803970,60.85,76538.82,0.0,1.0,0.0,1e-05]
[1779764804054,60.85,76538.82,0.0,1.0,0.0,1e-05]
[1779764805465,60.85,76534.98,0.0,1.0,0.0,1e-05]
[1779764806747,60.85,76534.98,0.0,1.0,0.0,1e-05]
[1779764806971,60.85,76534.98,0.0,1.0,0.0,1e-05]
[1779764807056,60.85,76533.55,0.0,1.0,0.0,1e-05]
[1779764807479,60.85,76531.98,0.0,1.0,0.0,1e-05]
[1779764808487,60.85,76531.01,0.0,1.0,0.0,1e-05]
[1779764809493,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764810493,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764810575,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764810719,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764810820,60.85,76531.9,0.0,1.0,0.0,1e-05]
[1779764812514,60.85,76527.27,0.0,1.0,0.0,1e-05]
[1779764813867,60.85,76527.27,0.0,1.0,0.0,1e-05]
[1779764813968,60.85,76527.27,0.0,1.0,0.0,1e-05]
[1779764814069,60.85,76524.89,0.0,1.0,0.0,1e-05]
[1779764815535,60.85,76523.16,0.0,1.0,0.0,1e-05]
[1779764818342,60.85,76523.03,0.0,1.0,0.0,1e-05]
[1779764818468,60.85,76522.62,0.0,1.0,0.0,1e-05]
[1779764818572,60.85,76522.62,0.0,1.0,0.0,1e-05]
[1779764818719,60.85,76522.62,0.0,1.0,0.0,1e-05]
[1779764818820,60.85,76522.92,0.0,1.0,0.0,1e-05]
[1779764822584,60.85,76521.75,0.0,1.0,0.0,1e-05]
[1779764823581,60.85,76521.75,0.0,1.0,0.0,1e-05]
[1779764824953,60.85,76521.75,0.0,1.0,0.0,1e-05]
[1779764824971,60.85,76521.75,0.0,1.0,0.0,1e-05]
[1779764826164,60.85,76521.71,0.0,1.0,0.0,1e-05]
[1779764826217,60.85,76521.71,0.0,1.0,0.0,1e-05]
[1779764826377,60.85,76522.24,0.0,1.0,0.0,1e-05]
[1779764830640,60.85,76523.06,0.0,1.0,0.0,1e-05]
[1779764831957,60.85,76523.06,0.0,1.0,0.0,1e-05]
[1779764831970,60.85,76523.06,0.0,1.0,0.0,1e-05]
[1779764832014,60.85,76523.06,0.0,1.0,0.0,1e-05]
[1779764832218,60.85,76523.06,0.0,1.0,0.0,1e-05]
[1779764832319,60.85,76522.44,0.0,1.0,0.0,1e-05]
[1779764832653,60.85,76517.26,0.0,1.0,0.0,1e-05]
[1779764833661,60.85,76515.76,0.0,1.0,0.0,1e-05]
[1779764838700,60.85,76517.02,0.0,1.0,0.0,1e-05]
[1779764841721,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779764843626,60.85,76518.27,0.0,1.0,0.0,1e-05]
[1779764843719,60.85,76518.27,0.0,1.0,0.0,1e-05]
[1779764843820,60.85,76518.27,0.0,1.0,0.0,1e-05]
[1779764848769,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779764849623,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779764849719,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779764849857,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779764849969,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779764850068,60.85,76518.12,0.0,1.0,0.0,1e-05]
[1779764851791,60.85,76517.99,0.0,1.0,0.0,1e-05]
[1779764854366,60.85,76518.26,0.0,1.0,0.0,1e-05]
[1779764854372,60.85,76521.2,0.0,1.0,0.0,1e-05]
[1779764854467,60.85,76521.2,0.0,1.0,0.0,1e-05]
[1779764854515,60.85,76521.2,0.0,1.0,0.0,1e-05]
[1779764854720,60.85,76521.2,0.0,1.0,0.0,1e-05]
[1779764854813,60.85,76530.05,0.0,1.0,0.0,1e-05]
[1779764856127,60.85,76530.05,0.0,1.0,0.0,1e-05]
[1779764856220,60.85,76530.05,0.0,1.0,0.0,1e-05]
[1779764856253,60.85,76536.18,0.0,1.0,0.0,1e-05]
[1779764856827,60.85,76539.18,0.0,1.0,0.0,1e-05]
[1779764857834,60.85,76547.45,0.0,1.0,0.0,1e-05]
[1779764858736,60.85,76547.45,0.0,1.0,0.0,1e-05]
[1779764858969,60.85,76547.45,0.0,1.0,0.0,1e-05]
[1779764859137,60.85,76547.45,0.0,1.0,0.0,1e-05]
[1779764859222,60.85,76547.45,0.0,1.0,0.0,1e-05]
[1779764859282,60.85,76549.01,0.0,1.0,0.0,1e-05]
[1779764862869,60.85,76548.21,0.0,1.0,0.0,1e-05]
[1779764867904,60.85,76548.4,0.0,1.0,0.0,1e-05]
[1779764868911,60.85,76549.13,0.0,1.0,0.0,1e-05]
[1779764869918,60.85,76548.4,0.0,1.0,0.0,1e-05]
[1779764871955,60.85,76548.79,0.0,1.0,0.0,1e-05]
[1779764871968,60.85,76548.79,0.0,1.0,0.0,1e-05]
[1779764871993,60.85,76552.33,0.0,1.0,0.0,1e-05]
[1779764872939,60.85,76553.14,0.0,1.0,0.0,1e-05]
[1779764873778,60.85,76553.14,0.0,1.0,0.0,1e-05]
[1779764873971,60.85,76553.14,0.0,1.0,0.0,1e-05]
[1779764874070,60.85,76552.41,0.0,1.0,0.0,1e-05]
[1779764874863,60.85,76552.41,0.0,1.0,0.0,1e-05]
[1779764874971,60.85,76552.41,0.0,1.0,0.0,1e-05]
[1779764875014,60.85,76560.28,0.0,1.0,0.0,1e-05]
[1779764875960,60.85,76561.7,0.0,1.0,0.0,1e-05]
[1779764881286,60.85,76561.37,0.0,1.0,0.0,1e-05]
[1779764881472,60.85,76561.37,0.0,1.0,0.0,1e-05]
[1779764881321,60.85,76556.15,0.0,1.0,0.0,1e-05]
[1779764882003,60.85,76557.16,0.0,1.0,0.0,1e-05]
[1779764882562,60.85,76557.16,0.0,1.0,0.0,1e-05]
[1779764882719,60.85,76557.16,0.0,1.0,0.0,1e-05]
[1779764883010,60.85,76556.53,0.0,1.0,0.0,1e-05]
[1779764886863,60.85,76556.22,0.0,1.0,0.0,1e-05]
[1779764886971,60.85,76556.22,0.0,1.0,0.0,1e-05]
[1779764889056,60.85,76557.65,0.0,1.0,0.0,1e-05]
[1779764890032,60.85,76557.65,0.0,1.0,0.0,1e-05]
[1779764890221,60.85,76557.65,0.0,1.0,0.0,1e-05]
[1779764892077,60.85,76556.86,0.0,1.0,0.0,1e-05]
[1779764893320,60.85,76556.86,0.0,1.0,0.0,1e-05]
[1779764893471,60.85,76556.86,0.0,1.0,0.0,1e-05]
[1779764893499,60.85,76557.81,0.0,1.0,0.0,1e-05]
[1779764894243,60.85,76557.81,0.0,1.0,0.0,1e-05]
[1779764894468,60.85,76557.81,0.0,1.0,0.0,1e-05]
[1779764894344,60.85,76557.05,0.0,1.0,0.0,1e-05]
[1779764896105,60.85,76556.41,0.0,1.0,0.0,1e-05]
[1779764898119,60.85,76557.01,0.0,1.0,0.0,1e-05]
[1779764903154,60.85,76557.36,0.0,1.0,0.0,1e-05]
[1779764910203,60.85,76557.71,0.0,1.0,0.0,1e-05]
[1779764911173,60.85,76557.71,0.0,1.0,0.0,1e-05]
[1779764911218,60.85,76557.71,0.0,1.0,0.0,1e-05]
[1779764911319,60.85,76557.71,0.0,1.0,0.0,1e-05]
[1779764911467,60.85,76557.71,0.0,1.0,0.0,1e-05]
[1779764911420,60.85,76557.68,0.0,1.0,0.0,1e-05]
[1779764911530,60.85,76557.68,0.0,1.0,0.0,1e-05]
[1779764918258,60.85,76557.91,0.0,1.0,0.0,1e-05]
[1779764920441,60.85,76557.34,0.0,1.0,0.0,1e-05]
[1779764921280,60.85,76558.34,0.0,1.0,0.0,1e-05]
[1779764922287,60.85,76557.39,0.0,1.0,0.0,1e-05]
[1779764922648,60.85,76557.39,0.0,1.0,0.0,1e-05]
[1779764922719,60.85,76557.39,0.0,1.0,0.0,1e-05]
[1779764923294,60.85,76559.64,0.0,1.0,0.0,1e-05]
[1779764928329,60.85,76558.36,0.0,1.0,0.0,1e-05]
[1779764929037,60.85,76558.36,0.0,1.0,0.0,1e-05]
[1779764929217,60.85,76558.36,0.0,1.0,0.0,1e-05]
[1779764929336,60.85,76558.39,0.0,1.0,0.0,1e-05]
[1779764929688,60.85,76558.39,0.0,1.0,0.0,1e-05]
[1779764929718,60.85,76558.39,0.0,1.0,0.0,1e-05]
[1779764932357,60.85,76557.41,0.0,1.0,0.0,1e-05]
[1779764932932,60.85,76557.41,0.0,1.0,0.0,1e-05]
[1779764934118,60.85,76557.04,0.0,1.0,0.0,1e-05]
[1779764934222,60.85,76557.04,0.0,1.0,0.0,1e-05]
[1779764934371,60.85,76555.99,0.0,1.0,0.0,1e-05]
[1779764937392,60.85,76555.5,0.0,1.0,0.0,1e-05]
[1779764942428,60.85,76555.64,0.0,1.0,0.0,1e-05]
[1779764945980,60.85,76555.54,0.0,1.0,0.0,1e-05]
[1779764946233,60.85,76555.54,0.0,1.0,0.0,1e-05]
[1779764946457,60.85,76541.52,0.0,1.0,0.0,1e-05]
[1779764947463,60.85,76533.25,0.0,1.0,0.0,1e-05]
[1779764948470,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764948935,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764948968,60.85,76532.57,0.0,1.0,0.0,1e-05]
[1779764949477,60.85,76532.4,0.0,1.0,0.0,1e-05]
[1779764950484,60.85,76530.63,0.0,1.0,0.0,1e-05]
[1779764951491,60.85,76528.81,0.0,1.0,0.0,1e-05]
[1779764953505,60.85,76527.62,0.0,1.0,0.0,1e-05]
[1779764955519,60.85,76524.46,0.0,1.0,0.0,1e-05]
[1779764956526,60.85,76523.69,0.0,1.0,0.0,1e-05]
[1779764957533,60.85,76522.84,0.0,1.0,0.0,1e-05]
[1779764957597,60.85,76522.84,0.0,1.0,0.0,1e-05]
[1779764957718,60.85,76522.84,0.0,1.0,0.0,1e-05]
[1779764959468,60.85,76522.81,0.0,1.0,0.0,1e-05]
[1779764959496,60.85,76522.81,0.0,1.0,0.0,1e-05]
[1779764961561,60.85,76521.22,0.0,1.0,0.0,1e-05]
[1779764966514,60.85,76521.89,0.0,1.0,0.0,1e-05]
[1779764966569,60.85,76524.44,0.0,1.0,0.0,1e-05]
[1779764966721,60.85,76524.44,0.0,1.0,0.0,1e-05]
[1779764966785,60.85,76527.17,0.0,1.0,0.0,1e-05]
[1779764971106,60.85,76526.89,0.0,1.0,0.0,1e-05]
[1779764971206,60.85,76527.14,0.0,1.0,0.0,1e-05]
[1779764972798,60.85,76527.37,0.0,1.0,0.0,1e-05]
[1779764972972,60.85,76527.37,0.0,1.0,0.0,1e-05]
[1779764974198,60.85,76526.97,0.0,1.0,0.0,1e-05]
[1779764974221,60.85,76526.97,0.0,1.0,0.0,1e-05]
[1779764974320,60.85,76526.97,0.0,1.0,0.0,1e-05]
[1779764979687,60.85,76526.55,0.0,1.0,0.0,1e-05]
[1779764982283,60.85,76526.55,0.0,1.0,0.0,1e-05]
[1779764982472,60.85,76526.55,0.0,1.0,0.0,1e-05]
[1779764982574,60.85,76529.85,0.0,1.0,0.0,1e-05]
[1779764983065,60.85,76531.76,0.0,1.0,0.0,1e-05]
[1779764987436,60.85,76532.68,0.0,1.0,0.0,1e-05]
[1779764987472,60.85,76532.68,0.0,1.0,0.0,1e-05]
[1779764987536,60.85,76531.93,0.0,1.0,0.0,1e-05]
[1779764990763,60.85,76533.22,0.0,1.0,0.0,1e-05]
[1779764991771,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779764992647,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779764992717,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779764996806,60.85,76533.07,0.0,1.0,0.0,1e-05]
[1779764997719,60.85,76533.07,0.0,1.0,0.0,1e-05]
[1779764997967,60.85,76533.07,0.0,1.0,0.0,1e-05]
[1779764998007,60.85,76533.07,0.0,1.0,0.0,1e-05]
[1779764998217,60.85,76533.07,0.0,1.0,0.0,1e-05]
[1779764998488,60.85,76532.5,0.0,1.0,0.0,1e-05]
[1779765001845,60.85,76530.69,0.0,1.0,0.0,1e-05]
[1779765006880,60.85,76530.73,0.0,1.0,0.0,1e-05]
[1779765010406,60.85,76531.21,0.0,1.0,0.0,1e-05]
[1779765010472,60.85,76531.21,0.0,1.0,0.0,1e-05]
[1779765010573,60.85,76530.66,0.0,1.0,0.0,1e-05]
[1779765011275,60.85,76530.66,0.0,1.0,0.0,1e-05]
[1779765011469,60.85,76530.66,0.0,1.0,0.0,1e-05]
[1779765011570,60.85,76533.78,0.0,1.0,0.0,1e-05]
[1779765017344,60.85,76534.27,0.0,1.0,0.0,1e-05]
[1779765017467,60.85,76534.27,0.0,1.0,0.0,1e-05]
[1779765017568,60.85,76534.44,0.0,1.0,0.0,1e-05]
[1779765018034,60.85,76534.44,0.0,1.0,0.0,1e-05]
[1779765018223,60.85,76534.44,0.0,1.0,0.0,1e-05]
[1779765019971,60.85,76536.99,0.0,1.0,0.0,1e-05]
[1779765023157,60.85,76537.52,0.0,1.0,0.0,1e-05]
[1779765023218,60.85,76537.52,0.0,1.0,0.0,1e-05]
[1779765023258,60.85,76538.84,0.0,1.0,0.0,1e-05]
[1779765024221,60.85,76538.84,0.0,1.0,0.0,1e-05]
[1779765024467,60.85,76538.84,0.0,1.0,0.0,1e-05]
[1779765024568,60.85,76539.93,0.0,1.0,0.0,1e-05]
[1779765028028,60.85,76543.98,0.0,1.0,0.0,1e-05]
[1779765029564,60.85,76543.98,0.0,1.0,0.0,1e-05]
[1779765029571,60.85,76546.66,0.0,1.0,0.0,1e-05]
[1779765029717,60.85,76546.66,0.0,1.0,0.0,1e-05]
[1779765031048,60.85,76547.98,0.0,1.0,0.0,1e-05]
[1779765035690,60.85,76548.63,0.0,1.0,0.0,1e-05]
[1779765035722,60.85,76548.63,0.0,1.0,0.0,1e-05]
[1779765035746,60.85,76548.63,0.0,1.0,0.0,1e-05]
[1779765039604,60.85,76547.97,0.0,1.0,0.0,1e-05]
[1779765039719,60.85,76547.99,0.0,1.0,0.0,1e-05]
[1779765043132,60.85,76542.68,0.0,1.0,0.0,1e-05]
[1779765043994,60.85,76542.68,0.0,1.0,0.0,1e-05]
[1779765044219,60.85,76542.68,0.0,1.0,0.0,1e-05]
[1779765044259,60.85,76541.66,0.0,1.0,0.0,1e-05]
[1779765044690,60.85,76541.66,0.0,1.0,0.0,1e-05]
[1779765044725,60.85,76541.66,0.0,1.0,0.0,1e-05]
[1779765045460,60.85,76542.47,0.0,1.0,0.0,1e-05]
[1779765046153,60.85,76546.42,0.0,1.0,0.0,1e-05]
[1779765048167,60.85,76548.62,0.0,1.0,0.0,1e-05]
[1779765049179,60.85,76552.65,0.0,1.0,0.0,1e-05]
[1779765054209,60.85,76552.95,0.0,1.0,0.0,1e-05]
[1779765059244,60.85,76552.33,0.0,1.0,0.0,1e-05]
[1779765060674,60.85,76552.57,0.0,1.0,0.0,1e-05]
[1779765061258,60.85,76558.05,0.0,1.0,0.0,1e-05]
[1779765062265,60.85,76560.33,0.0,1.0,0.0,1e-05]
[1779765062828,60.85,76560.33,0.0,1.0,0.0,1e-05]
[1779765062972,60.85,76560.33,0.0,1.0,0.0,1e-05]
[1779765063272,60.85,76562.42,0.0,1.0,0.0,1e-05]
[1779765066293,60.85,76564.73,0.0,1.0,0.0,1e-05]
[1779765067300,60.85,76566.36,0.0,1.0,0.0,1e-05]
[1779765068307,60.85,76576.86,0.0,1.0,0.0,1e-05]
[1779765069314,60.85,76578.28,0.0,1.0,0.0,1e-05]
[1779765069806,60.85,76578.28,0.0,1.0,0.0,1e-05]
[1779765071327,60.85,76574.35,0.0,1.0,0.0,1e-05]
[1779765072335,60.85,76572.39,0.0,1.0,0.0,1e-05]
[1779765074349,60.85,76573.43,0.0,1.0,0.0,1e-05]
[1779765078376,60.85,76574.39,0.0,1.0,0.0,1e-05]
[1779765080114,60.85,76574.42,0.0,1.0,0.0,1e-05]
[1779765080218,60.85,76574.42,0.0,1.0,0.0,1e-05]
[1779765080391,60.85,76574.29,0.0,1.0,0.0,1e-05]
[1779765084418,60.85,76577.67,0.0,1.0,0.0,1e-05]
[1779765086433,60.85,76566.33,0.0,1.0,0.0,1e-05]
[1779765087440,60.85,76560.89,0.0,1.0,0.0,1e-05]
[1779765091469,60.85,76560.22,0.0,1.0,0.0,1e-05]
[1779765094491,60.85,76566.74,0.0,1.0,0.0,1e-05]
[1779765095498,60.85,76569.26,0.0,1.0,0.0,1e-05]
[1779765099526,60.85,76571.88,0.0,1.0,0.0,1e-05]
[1779765101539,60.85,76570.55,0.0,1.0,0.0,1e-05]
[1779765102547,60.85,76569.13,0.0,1.0,0.0,1e-05]
[1779765107582,60.85,76568.97,0.0,1.0,0.0,1e-05]
[1779765112617,60.85,76569.43,0.0,1.0,0.0,1e-05]
[1779765118659,60.85,76569.27,0.0,1.0,0.0,1e-05]
[1779765123694,60.85,76568.87,0.0,1.0,0.0,1e-05]
[1779765128729,60.85,76568.66,0.0,1.0,0.0,1e-05]
[1779765131750,60.85,76574.2,0.0,1.0,0.0,1e-05]
[1779765132757,60.85,76575.62,0.0,1.0,0.0,1e-05]
[1779765135778,60.85,76573.58,0.0,1.0,0.0,1e-05]
[1779765136785,60.85,76566.39,0.0,1.0,0.0,1e-05]
[1779765138800,60.85,76565.48,0.0,1.0,0.0,1e-05]
[1779765139807,60.85,76563.53,0.0,1.0,0.0,1e-05]
[1779765140814,60.85,76560.18,0.0,1.0,0.0,1e-05]
[1779765145850,60.85,76561.36,0.0,1.0,0.0,1e-05]
[1779765151893,60.85,76559.28,0.0,1.0,0.0,1e-05]
[1779765152900,60.85,76557.02,0.0,1.0,0.0,1e-05]
[1779765153912,60.85,76555.5,0.0,1.0,0.0,1e-05]
[1779765154917,60.85,76553.84,0.0,1.0,0.0,1e-05]
[1779765158945,60.85,76555.88,0.0,1.0,0.0,1e-05]
[1779765163980,60.85,76554.24,0.0,1.0,0.0,1e-05]
[1779765170028,60.85,76555.45,0.0,1.0,0.0,1e-05]
[1779765171035,60.85,76553.05,0.0,1.0,0.0,1e-05]
[1779765172046,60.85,76551.17,0.0,1.0,0.0,1e-05]
[1779765177081,60.85,76550.18,0.0,1.0,0.0,1e-05]
[1779765181110,60.85,76552.82,0.0,1.0,0.0,1e-05]
[1779765186145,60.85,76553.89,0.0,1.0,0.0,1e-05]
[1779765191180,60.85,76554.78,0.0,1.0,0.0,1e-05]
[1779765196215,60.85,76554.7,0.0,1.0,0.0,1e-05]
[1779765201250,60.85,76554.63,0.0,1.0,0.0,1e-05]
[1779765203263,60.85,76552.67,0.0,1.0,0.0,1e-05]
[1779765209913,60.85,76552.73,0.0,1.0,0.0,1e-05]
[1779765211320,60.85,76553.64,0.0,1.0,0.0,1e-05]
[1779765216358,60.85,76553.6,0.0,1.0,0.0,1e-05]
[1779765221393,60.85,76553.56,0.0,1.0,0.0,1e-05]
[1779765226432,60.85,76543.67,0.0,1.0,0.0,1e-05]
[1779765227439,60.85,76541.21,0.0,1.0,0.0,1e-05]
[1779765228446,60.85,76531.08,0.0,1.0,0.0,1e-05]
[1779765229453,60.85,76526.3,0.0,1.0,0.0,1e-05]
[1779765231466,60.85,76522.53,0.0,1.0,0.0,1e-05]
[1779765232475,60.85,76519.84,0.0,1.0,0.0,1e-05]
[1779765233482,60.85,76518.54,0.0,1.0,0.0,1e-05]
[1779765237865,60.85,76517.74,0.0,1.0,0.0,1e-05]
[1779765238520,60.85,76514.15,0.0,1.0,0.0,1e-05]
[1779765239527,60.85,76511.49,0.0,1.0,0.0,1e-05]
[1779765240534,60.85,76509.77,0.0,1.0,0.0,1e-05]
[1779765241466,60.85,76509.77,0.0,1.0,0.0,1e-05]
[1779765244562,60.85,76507.46,0.0,1.0,0.0,1e-05]
[1779765245568,60.85,76505.75,0.0,1.0,0.0,1e-05]
[1779765246592,60.85,76507.45,0.0,1.0,0.0,1e-05]
[1779765247590,60.85,76499.89,0.0,1.0,0.0,1e-05]
[1779765248597,60.85,76498.56,0.0,1.0,0.0,1e-05]
[1779765249604,60.85,76500.54,0.0,1.0,0.0,1e-05]
[1779765252625,60.85,76504.56,0.0,1.0,0.0,1e-05]
[1779765253697,60.85,76504.56,0.0,1.0,0.0,1e-05]
[1779765253722,60.85,76504.56,0.0,1.0,0.0,1e-05]
[1779765253798,60.85,76505.93,0.0,1.0,0.0,1e-05]
[1779765255646,60.85,76503.26,0.0,1.0,0.0,1e-05]
[1779765256379,60.85,76503.26,0.0,1.0,0.0,1e-05]
[1779765256467,60.85,76503.26,0.0,1.0,0.0,1e-05]
[1779765261688,60.85,76503.98,0.0,1.0,0.0,1e-05]
[1779765262945,60.85,76504.28,0.0,1.0,0.0,1e-05]
[1779765262973,60.85,76504.28,0.0,1.0,0.0,1e-05]
[1779765263702,60.85,76504.51,0.0,1.0,0.0,1e-05]
[1779765264167,60.85,76504.51,0.0,1.0,0.0,1e-05]
[1779765264216,60.85,76504.51,0.0,1.0,0.0,1e-05]
[1779765269744,60.85,76504.34,0.0,1.0,0.0,1e-05]
[1779765271758,60.85,76502.34,0.0,1.0,0.0,1e-05]
[1779765272765,60.85,76499.29,0.0,1.0,0.0,1e-05]
[1779765273771,60.85,76496.79,0.0,1.0,0.0,1e-05]
[1779765274778,60.85,76493.82,0.0,1.0,0.0,1e-05]
[1779765275211,60.85,76493.82,0.0,1.0,0.0,1e-05]
[1779765275225,60.85,76493.82,0.0,1.0,0.0,1e-05]
[1779765275761,60.85,76493.82,0.0,1.0,0.0,1e-05]
[1779765275786,60.85,76493.69,0.0,1.0,0.0,1e-05]
[1779765275968,60.85,76493.69,0.0,1.0,0.0,1e-05]
[1779765276793,60.85,76495.11,0.0,1.0,0.0,1e-05]
[1779765283843,60.85,76494.99,0.0,1.0,0.0,1e-05]
[1779765287845,60.85,76495.21,0.0,1.0,0.0,1e-05]
[1779765287871,60.85,76495.44,0.0,1.0,0.0,1e-05]
[1779765287967,60.85,76495.44,0.0,1.0,0.0,1e-05]
[1779765287972,60.85,76495.44,0.0,1.0,0.0,1e-05]
[1779765288218,60.85,76495.44,0.0,1.0,0.0,1e-05]
[1779765294741,60.85,76494.82,0.0,1.0,0.0,1e-05]
[1779765294794,60.85,76495.21,0.0,1.0,0.0,1e-05]
[1779765294975,60.85,76495.21,0.0,1.0,0.0,1e-05]
[1779765295025,60.85,76495.21,0.0,1.0,0.0,1e-05]
[1779765295218,60.85,76495.21,0.0,1.0,0.0,1e-05]
[1779765301253,60.85,76494.94,0.0,1.0,0.0,1e-05]
[1779765301472,60.85,76494.94,0.0,1.0,0.0,1e-05]
[1779765301557,60.85,76494.99,0.0,1.0,0.0,1e-05]
[1779765301969,60.85,76493.39,0.0,1.0,0.0,1e-05]
[1779765302976,60.85,76487.42,0.0,1.0,0.0,1e-05]
[1779765304846,60.85,76487.42,0.0,1.0,0.0,1e-05]
[1779765304902,60.85,76486.11,0.0,1.0,0.0,1e-05]
[1779765304968,60.85,76486.11,0.0,1.0,0.0,1e-05]
[1779765305997,60.85,76490.32,0.0,1.0,0.0,1e-05]
[1779765307004,60.85,76497.34,0.0,1.0,0.0,1e-05]
[1779765308320,60.85,76497.34,0.0,1.0,0.0,1e-05]
[1779765308471,60.85,76497.34,0.0,1.0,0.0,1e-05]
[1779765308610,60.85,76497.34,0.0,1.0,0.0,1e-05]
[1779765308717,60.85,76497.34,0.0,1.0,0.0,1e-05]
[1779765308818,60.85,76499.83,0.0,1.0,0.0,1e-05]
[1779765315062,60.85,76500.4,0.0,1.0,0.0,1e-05]
[1779765316069,60.85,76506.2,0.0,1.0,0.0,1e-05]
[1779765317656,60.85,76506.2,0.0,1.0,0.0,1e-05]
[1779765317722,60.85,76506.2,0.0,1.0,0.0,1e-05]
[1779765317821,60.85,76506.89,0.0,1.0,0.0,1e-05]
[1779765318070,60.85,76506.89,0.0,1.0,0.0,1e-05]
[1779765318216,60.85,76506.89,0.0,1.0,0.0,1e-05]
[1779765321104,60.85,76509.44,0.0,1.0,0.0,1e-05]
[1779765323041,60.85,76509.67,0.0,1.0,0.0,1e-05]
[1779765328153,60.85,76512.22,0.0,1.0,0.0,1e-05]
[1779765329160,60.85,76515.01,0.0,1.0,0.0,1e-05]
[1779765330325,60.85,76515.01,0.0,1.0,0.0,1e-05]
[1779765330477,60.85,76515.01,0.0,1.0,0.0,1e-05]
[1779765330714,60.85,76515.01,0.0,1.0,0.0,1e-05]
[1779765330741,60.85,76515.05,0.0,1.0,0.0,1e-05]
[1779765330970,60.85,76515.05,0.0,1.0,0.0,1e-05]
[1779765331174,60.85,76515.77,0.0,1.0,0.0,1e-05]
[1779765336130,60.85,76516.31,0.0,1.0,0.0,1e-05]
[1779765336220,60.85,76516.31,0.0,1.0,0.0,1e-05]
[1779765336441,60.85,76516.31,0.0,1.0,0.0,1e-05]
[1779765336467,60.85,76516.31,0.0,1.0,0.0,1e-05]
[1779765336679,60.85,76516.55,0.0,1.0,0.0,1e-05]
[1779765339230,60.85,76515.44,0.0,1.0,0.0,1e-05]
[1779765341715,60.85,76515.19,0.0,1.0,0.0,1e-05]
[1779765341792,60.85,76510.08,0.0,1.0,0.0,1e-05]
[1779765341968,60.85,76510.08,0.0,1.0,0.0,1e-05]
[1779765342703,60.85,76510.08,0.0,1.0,0.0,1e-05]
[1779765342718,60.85,76510.08,0.0,1.0,0.0,1e-05]
[1779765342792,60.85,76508.79,0.0,1.0,0.0,1e-05]
[1779765345272,60.85,76509.72,0.0,1.0,0.0,1e-05]
[1779765350307,60.85,76509.37,0.0,1.0,0.0,1e-05]
[1779765351195,60.85,76509.37,0.0,1.0,0.0,1e-05]
[1779765351218,60.85,76509.37,0.0,1.0,0.0,1e-05]
[1779765351675,60.85,76509.37,0.0,1.0,0.0,1e-05]
[1779765351718,60.85,76509.37,0.0,1.0,0.0,1e-05]
[1779765351742,60.85,76510.47,0.0,1.0,0.0,1e-05]
[1779765357357,60.85,76511.41,0.0,1.0,0.0,1e-05]
[1779765362967,60.85,76512.04,0.0,1.0,0.0,1e-05]
[1779765363219,60.85,76511.67,0.0,1.0,0.0,1e-05]
[1779765363482,60.85,76511.67,0.0,1.0,0.0,1e-05]
[1779765363720,60.85,76511.67,0.0,1.0,0.0,1e-05]
[1779765363809,60.85,76512.1,0.0,1.0,0.0,1e-05]
[1779765369443,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779765370723,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779765370967,60.85,76517.36,0.0,1.0,0.0,1e-05]
[1779765370814,60.85,76518.65,0.0,1.0,0.0,1e-05]
[1779765374478,60.85,76519.81,0.0,1.0,0.0,1e-05]
[1779765377629,60.85,76520.12,0.0,1.0,0.0,1e-05]
[1779765377721,60.85,76520.12,0.0,1.0,0.0,1e-05]
[1779765377822,60.85,76520.16,0.0,1.0,0.0,1e-05]
[1779765378180,60.85,76520.16,0.0,1.0,0.0,1e-05]
[1779765378218,60.85,76520.16,0.0,1.0,0.0,1e-05]
[1779765379512,60.85,76523.37,0.0,1.0,0.0,1e-05]
[1779765384549,60.85,76523.87,0.0,1.0,0.0,1e-05]
[1779765387237,60.85,76523.82,0.0,1.0,0.0,1e-05]
[1779765387466,60.85,76523.82,0.0,1.0,0.0,1e-05]
[1779765389584,60.85,76522.91,0.0,1.0,0.0,1e-05]
[1779765390591,60.85,76525.1,0.0,1.0,0.0,1e-05]
[1779765391597,60.85,76525.44,0.0,1.0,0.0,1e-05]
[1779765392605,60.85,76527.56,0.0,1.0,0.0,1e-05]
[1779765393612,60.85,76528.44,0.0,1.0,0.0,1e-05]
[1779765395626,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779765396440,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779765396468,60.85,76531.97,0.0,1.0,0.0,1e-05]
[1779765396633,60.85,76534.08,0.0,1.0,0.0,0.0]
[1779765397078,60.85,76534.08,0.0,1.0,0.0,0.0]
[1779765397224,60.85,76534.08,0.0,1.0,0.0,0.0]
[1779765398624,60.85,76533.98,0.0,1.0,0.0,0.0]
[1779765399654,60.85,76527.8,0.0,1.0,0.0,1e-05]
[1779765401040,60.85,76527.54,0.0,1.0,0.0,1e-05]
[1779765401219,60.85,76527.54,0.0,1.0,0.0,1e-05]
[1779765401670,60.85,76526.19,0.0,1.0,0.0,1e-05]
[1779765402106,60.85,76526.19,0.0,1.0,0.0,1e-05]
[1779765402217,60.85,76526.19,0.0,1.0,0.0,1e-05]
[1779765402676,60.85,76520.88,0.0,1.0,0.0,1e-05]
[1779765407723,60.85,76520.59,0.0,1.0,0.0,1e-05]
[1779765408880,60.85,76520.59,0.0,1.0,0.0,1e-05]
[1779765408969,60.85,76520.59,0.0,1.0,0.0,1e-05]
[1779765408926,60.85,76519.48,0.0,1.0,0.0,1e-05]
[1779765409449,60.85,76519.48,0.0,1.0,0.0,1e-05]
[1779765409469,60.85,76519.48,0.0,1.0,0.0,1e-05]
[1779765409737,60.85,76518.1,0.0,1.0,0.0,1e-05]
[1779765414772,60.85,76516.52,0.0,1.0,0.0,1e-05]
[1779765415966,60.85,76516.52,0.0,1.0,0.0,1e-05]
[1779765415993,60.85,76516.53,0.0,1.0,0.0,1e-05]
[1779765416220,60.85,76516.53,0.0,1.0,0.0,1e-05]
[1779765416360,60.85,76516.53,0.0,1.0,0.0,1e-05]
[1779765416473,60.85,76516.53,0.0,1.0,0.0,1e-05]
[1779765416786,60.85,76516.68,0.0,1.0,0.0,1e-05]
[1779765418801,60.85,76515.13,0.0,1.0,0.0,1e-05]
[1779765419808,60.85,76516.11,0.0,1.0,0.0,1e-05]
[1779765420864,60.85,76516.11,0.0,1.0,0.0,1e-05]
[1779765420982,60.85,76516.11,0.0,1.0,0.0,1e-05]
[1779765421822,60.85,76517.39,0.0,1.0,0.0,1e-05]
[1779765422195,60.85,76517.39,0.0,1.0,0.0,1e-05]
[1779765422217,60.85,76517.39,0.0,1.0,0.0,1e-05]
[1779765422829,60.85,76517.37,0.0,1.0,0.0,1e-05]
[1779765424843,60.85,76516.34,0.0,1.0,0.0,1e-05]
[1779765429878,60.85,76516.46,0.0,1.0,0.0,1e-05]
[1779765430141,60.85,76516.46,0.0,1.0,0.0,1e-05]
[1779765434913,60.85,76518.59,0.0,1.0,0.0,1e-05]
[1779765435920,60.85,76523.39,0.0,1.0,0.0,1e-05]
[1779765436455,60.85,76523.39,0.0,1.0,0.0,1e-05]
[1779765436467,60.85,76523.39,0.0,1.0,0.0,1e-05]
[1779765441962,60.85,76522.87,0.0,1.0,0.0,1e-05]
[1779765443236,60.85,76522.89,0.0,1.0,0.0,1e-05]
[1779765443468,60.85,76522.89,0.0,1.0,0.0,1e-05]
[1779765443977,60.85,76523.73,0.0,1.0,0.0,1e-05]
[1779765449013,60.85,76521.61,0.0,1.0,0.0,1e-05]
[1779765450020,60.85,76520.5,0.0,1.0,0.0,1e-05]
[1779765450957,60.85,76520.5,0.0,1.0,0.0,1e-05]
[1779765450970,60.85,76520.5,0.0,1.0,0.0,1e-05]
[1779765451027,60.85,76517.73,0.0,1.0,0.0,1e-05]
[1779765451624,60.85,76517.73,0.0,1.0,0.0,1e-05]
[1779765451716,60.85,76517.73,0.0,1.0,0.0,1e-05]
[1779765457069,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779765457258,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779765457471,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779765457711,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779765457718,60.85,76517.86,0.0,1.0,0.0,1e-05]
[1779765458076,60.85,76518.36,0.0,1.0,0.0,1e-05]
[1779765461097,60.85,76517.11,0.0,1.0,0.0,1e-05]
[1779765462468,60.85,76517.11,0.0,1.0,0.0,1e-05]
[1779765462721,60.85,76517.11,0.0,1.0,0.0,1e-05]
[1779765467521,60.85,76517.21,0.0,1.0,0.0,1e-05]
[1779765470161,60.85,76515.94,0.0,1.0,0.0,1e-05]
[1779765471274,60.85,76515.94,0.0,1.0,0.0,1e-05]
[1779765471469,60.85,76515.94,0.0,1.0,0.0,1e-05]
[1779765471740,60.85,76515.94,0.0,1.0,0.0,1e-05]
[1779765471968,60.85,76515.94,0.0,1.0,0.0,1e-05]
[1779765472069,60.85,76516.98,0.0,1.0,0.0,1e-05]
[1779765472175,60.85,76518.76,0.0,1.0,0.0,1e-05]
[1779765477210,60.85,76519.18,0.0,1.0,0.0,1e-05]
[1779765483252,60.85,76518.95,0.0,1.0,0.0,1e-05]
[1779765488160,60.85,76518.83,0.0,1.0,0.0,1e-05]
[1779765488217,60.85,76518.83,0.0,1.0,0.0,1e-05]
[1779765488705,60.85,76518.83,0.0,1.0,0.0,1e-05]
[1779765488718,60.85,76518.83,0.0,1.0,0.0,1e-05]
[1779765488804,60.85,76518.83,0.0,1.0,0.0,1e-05]
[1779765494330,60.85,76518.99,0.0,1.0,0.0,1e-05]
[1779765499854,60.85,76518.93,0.0,1.0,0.0,1e-05]
[1779765499967,60.85,76518.93,0.0,1.0,0.0,1e-05]
[1779765504427,60.85,76519.19,0.0,1.0,0.0,1e-05]
[1779765504466,60.85,76519.19,0.0,1.0,0.0,1e-05]
[1779765504529,60.85,76520.22,0.0,1.0,0.0,1e-05]
[1779765505140,60.85,76520.22,0.0,1.0,0.0,1e-05]
[1779765505218,60.85,76520.22,0.0,1.0,0.0,1e-05]
[1779765510933,60.85,76520.4,0.0,1.0,0.0,1e-05]
[1779765510966,60.85,76520.4,0.0,1.0,0.0,1e-05]
[1779765511068,60.85,76520.18,0.0,1.0,0.0,0.0]
[1779765511366,60.85,76520.18,0.0,1.0,0.0,0.0]
[1779765511468,60.85,76520.18,0.0,1.0,0.0,0.0]
[1779765511569,60.85,76519.0,0.0,1.0,0.0,0.0]
[1779765512457,60.85,76520.29,0.0,1.0,0.0,0.0]
[1779765514470,60.85,76519.41,0.0,1.0,0.0,0.0]
[1779765520050,60.85,76519.15,0.0,1.0,0.0,0.0]
[1779765519509,60.85,76518.16,0.0,1.0,0.0,0.0]
[1779765520217,60.85,76518.16,0.0,1.0,0.0,0.0]
[1779765520525,60.85,76518.16,0.0,1.0,0.0,0.0]
[1779765520717,60.85,76518.16,0.0,1.0,0.0,0.0]
[1779765520786,60.85,76518.0,0.0,1.0,0.0,0.0]
[1779765521531,60.85,76517.18,0.0,1.0,0.0,0.0]
[1779765522537,60.85,76515.51,0.0,1.0,0.0,0.0]
[1779765523544,60.85,76508.95,0.0,1.0,0.0,1e-05]
[1779765524771,60.85,76508.95,0.0,1.0,0.0,1e-05]
[1779765524981,60.85,76508.95,0.0,1.0,0.0,1e-05]
[1779765525082,60.85,76506.14,0.0,1.0,0.0,1e-05]
[1779765525558,60.85,76504.85,0.0,1.0,0.0,1e-05]
[1779765526565,60.85,76503.69,0.0,1.0,0.0,1e-05]
[1779765527573,60.85,76502.95,0.0,1.0,0.0,1e-05]
[1779765528580,60.85,76502.44,0.0,1.0,0.0,1e-05]
[1779765529226,60.85,76502.44,0.0,1.0,0.0,1e-05]
[1779765532608,60.85,76499.89,0.0,1.0,0.0,1e-05]
[1779765534197,60.85,76500.08,0.0,1.0,0.0,1e-05]
[1779765537150,60.85,76500.65,0.0,1.0,0.0,1e-05]
[1779765536636,60.85,76502.46,0.0,1.0,0.0,1e-05]
[1779765537224,60.85,76502.46,0.0,1.0,0.0,1e-05]
[1779765537643,60.85,76503.21,0.0,1.0,0.0,1e-05]
[1779765539657,60.85,76503.71,0.0,1.0,0.0,1e-05]
[1779765541672,60.85,76508.8,0.0,1.0,0.0,1e-05]
[1779765542583,60.85,76508.8,0.0,1.0,0.0,1e-05]
[1779765542725,60.85,76508.8,0.0,1.0,0.0,1e-05]
[1779765545704,60.85,76507.77,0.0,1.0,0.0,1e-05]
[1779765548725,60.85,76502.73,0.0,1.0,0.0,1e-05]
[1779765549540,60.85,76502.73,0.0,1.0,0.0,1e-05]
[1779765549719,60.85,76502.73,0.0,1.0,0.0,1e-05]
[1779765549732,60.85,76502.13,0.0,1.0,0.0,1e-05]
[1779765554767,60.85,76502.59,0.0,1.0,0.0,1e-05]
[1779765555346,60.85,76502.59,0.0,1.0,0.0,1e-05]
[1779765555468,60.85,76502.59,0.0,1.0,0.0,1e-05]
[1779765561105,60.85,76502.68,0.0,1.0,0.0,1e-05]
[1779765564664,60.85,76502.68,0.0,1.0,0.0,1e-05]
[1779765564717,60.85,76502.68,0.0,1.0,0.0,1e-05]
[1779765564838,60.85,76503.4,0.0,1.0,0.0,1e-05]
[1779765567859,60.85,76502.9,0.0,1.0,0.0,1e-05]
[1779765571887,60.85,76501.77,0.0,1.0,0.0,1e-05]
[1779765572376,60.85,76501.77,0.0,1.0,0.0,1e-05]
[1779765572468,60.85,76501.77,0.0,1.0,0.0,1e-05]
[1779765572894,60.85,76502.96,0.0,1.0,0.0,0.0]
[1779765575914,60.85,76503.45,0.0,1.0,0.0,0.0]
[1779765579943,60.85,76502.82,0.0,1.0,0.0,0.0]
[1779765583970,60.85,76503.52,0.0,1.0,0.0,0.0]
[1779765585985,60.85,76502.96,0.0,1.0,0.0,0.0]
[1779765586880,60.85,76502.96,0.0,1.0,0.0,0.0]
[1779765586968,60.85,76502.96,0.0,1.0,0.0,0.0]
[1779765586992,60.85,76498.43,0.0,1.0,0.0,1e-05]
[1779765588003,60.85,76495.09,0.0,1.0,0.0,1e-05]
[1779765592030,60.85,76485.54,0.0,1.0,0.0,1e-05]
[1779765593079,60.85,76485.54,0.0,1.0,0.0,1e-05]
[1779765593178,60.85,76483.61,0.0,1.0,0.0,1e-05]
[1779765594044,60.85,76484.07,0.0,1.0,0.0,1e-05]
[1779765598072,60.85,76485.55,0.0,1.0,0.0,1e-05]
[1779765600086,60.85,76484.14,0.0,1.0,0.0,1e-05]
[1779765601871,60.85,76483.72,0.0,1.0,0.0,1e-05]
[1779765601969,60.85,76483.72,0.0,1.0,0.0,1e-05]
[1779765603110,60.85,76487.42,0.0,1.0,0.0,1e-05]
[1779765604117,60.85,76483.83,0.0,1.0,0.0,1e-05]
[1779765605124,60.85,76482.89,0.0,1.0,0.0,1e-05]
[1779765606131,60.85,76485.69,0.0,1.0,0.0,1e-05]
[1779765606935,60.85,76485.69,0.0,1.0,0.0,1e-05]
[1779765606967,60.85,76485.69,0.0,1.0,0.0,1e-05]
[1779765607138,60.85,76492.7,0.0,1.0,0.0,1e-05]
[1779765608145,60.85,76496.5,0.0,1.0,0.0,1e-05]
[1779765609152,60.85,76497.83,0.0,1.0,0.0,1e-05]
[1779765610159,60.85,76499.29,0.0,1.0,0.0,1e-05]
[1779765611166,60.85,76510.87,0.0,1.0,0.0,0.0]
[1779765612172,60.85,76515.21,0.0,1.0,0.0,0.0]
[1779765613180,60.85,76515.38,0.0,1.0,0.0,0.0]
[1779765613431,60.85,76515.38,0.0,1.0,0.0,0.0]
[1779765613466,60.85,76515.38,0.0,1.0,0.0,0.0]
[1779765618215,60.85,76520.96,0.0,1.0,0.0,0.0]
[1779765619222,60.85,76523.5,0.0,1.0,0.0,0.0]
[1779765620229,60.85,76521.96,0.0,1.0,0.0,0.0]
[1779765623354,60.85,76521.91,0.0,1.0,0.0,0.0]
[1779765623469,60.85,76521.91,0.0,1.0,0.0,0.0]
[1779765625200,60.85,76521.86,0.0,1.0,0.0,0.0]
[1779765625766,60.85,76526.88,0.0,1.0,0.0,0.0]
[1779765626379,60.85,76527.42,0.0,1.0,0.0,0.0]
[1779765628467,60.85,76527.5,0.0,1.0,0.0,0.0]
[1779765628486,60.85,76527.89,0.0,1.0,0.0,0.0]
[1779765630554,60.85,76527.26,0.0,1.0,0.0,0.0]
[1779765630717,60.85,76527.26,0.0,1.0,0.0,0.0]
[1779765631306,60.85,76524.98,0.0,1.0,0.0,0.0]
[1779765634153,60.85,76523.51,0.0,1.0,0.0,0.0]
[1779765639362,60.85,76523.86,0.0,1.0,0.0,0.0]
[1779765640778,60.85,76523.86,0.0,1.0,0.0,0.0]
[1779765640967,60.85,76523.86,0.0,1.0,0.0,0.0]
[1779765641045,60.85,76520.7,0.0,1.0,0.0,0.0]
[1779765641884,60.85,76520.7,0.0,1.0,0.0,0.0]
[1779765641968,60.85,76520.7,0.0,1.0,0.0,0.0]
[1779765641985,60.85,76518.12,0.0,1.0,0.0,0.0]
[1779765643390,60.85,76517.09,0.0,1.0,0.0,0.0]
[1779765645404,60.85,76515.65,0.0,1.0,0.0,0.0]
[1779765647100,60.85,76516.91,0.0,1.0,0.0,0.0]
[1779765647509,60.85,76516.91,0.0,1.0,0.0,0.0]
[1779765647718,60.85,76516.91,0.0,1.0,0.0,0.0]
[1779765650971,60.85,76517.31,0.0,1.0,0.0,0.0]
[1779765651215,60.85,76517.31,0.0,1.0,0.0,0.0]
[1779765651005,60.85,76520.45,0.0,1.0,0.0,0.0]
[1779765653031,60.85,76520.97,0.0,1.0,0.0,0.0]
[1779765653258,60.85,76520.97,0.0,1.0,0.0,0.0]
[1779765653465,60.85,76525.97,0.0,1.0,0.0,0.0]
[1779765654472,60.85,76531.93,0.0,1.0,0.0,0.0]
[1779765656486,60.85,76533.46,0.0,1.0,0.0,0.0]
[1779765657639,60.85,76533.46,0.0,1.0,0.0,0.0]
[1779765657718,60.85,76533.46,0.0,1.0,0.0,0.0]
[1779765658056,60.85,76533.46,0.0,1.0,0.0,0.0]
[1779765658218,60.85,76533.46,0.0,1.0,0.0,0.0]
[1779765658157,60.85,76532.82,0.0,1.0,0.0,0.0]
[1779765662528,60.85,76534.83,0.0,1.0,0.0,0.0]
[1779765665549,60.85,76533.05,0.0,1.0,0.0,0.0]
[1779765666307,60.85,76533.05,0.0,1.0,0.0,0.0]
[1779765666468,60.85,76533.05,0.0,1.0,0.0,0.0]
[1779765666818,60.85,76531.93,0.0,1.0,0.0,0.0]
[1779765667563,60.85,76524.73,0.0,1.0,0.0,0.0]
[1779765668570,60.85,76520.54,0.0,1.0,0.0,0.0]
[1779765669331,60.85,76520.54,0.0,1.0,0.0,0.0]
[1779765669467,60.85,76520.54,0.0,1.0,0.0,0.0]
[1779765669577,60.85,76520.69,0.0,1.0,0.0,0.0]
[1779765670468,60.85,76520.69,0.0,1.0,0.0,0.0]
[1779765676877,60.85,76521.1,0.0,1.0,0.0,0.0]
[1779765676975,60.85,76521.1,0.0,1.0,0.0,0.0]
[1779765677076,60.85,76521.65,0.0,1.0,0.0,0.0]
[1779765677921,60.85,76521.65,0.0,1.0,0.0,0.0]
[1779765677966,60.85,76521.65,0.0,1.0,0.0,0.0]
[1779765678022,60.85,76520.52,0.0,1.0,0.0,0.0]
[1779765680121,60.85,76519.8,0.0,1.0,0.0,0.0]
[1779765683860,60.85,76519.23,0.0,1.0,0.0,0.0]
[1779765683971,60.85,76519.23,0.0,1.0,0.0,0.0]
[1779765684243,60.85,76519.23,0.0,1.0,0.0,0.0]
[1779765684013,60.85,76518.63,0.0,1.0,0.0,0.0]
[1779765684469,60.85,76518.63,0.0,1.0,0.0,0.0]
[1779765689795,60.85,76518.72,0.0,1.0,0.0,0.0]
[1779765691744,60.85,76519.04,0.0,1.0,0.0,0.0]
[1779765693324,60.85,76519.04,0.0,1.0,0.0,0.0]
[1779765693469,60.85,76519.04,0.0,1.0,0.0,0.0]
[1779765693518,60.85,76519.04,0.0,1.0,0.0,0.0]
[1779765693716,60.85,76519.04,0.0,1.0,0.0,0.0]
[1779765693758,60.85,76519.03,0.0,1.0,0.0,0.0]
[1779765698268,60.85,76518.79,0.0,1.0,0.0,0.0]
[1779765698470,60.85,76518.79,0.0,1.0,0.0,0.0]
[1779765700304,60.85,76518.79,0.0,1.0,0.0,0.0]
[1779765699800,60.85,76515.31,0.0,1.0,0.0,0.0]
[1779765700507,60.85,76515.31,0.0,1.0,0.0,0.0]
[1779765700806,60.85,76509.78,0.0,1.0,0.0,0.0]
[1779765701626,60.85,76509.78,0.0,1.0,0.0,0.0]
[1779765701717,60.85,76509.78,0.0,1.0,0.0,0.0]
[1779765701814,60.85,76507.27,0.0,1.0,0.0,0.0]
[1779765704835,60.85,76506.21,0.0,1.0,0.0,0.0]
[1779765706113,60.85,76506.21,0.0,1.0,0.0,0.0]
[1779765706217,60.85,76506.21,0.0,1.0,0.0,0.0]
[1779765706318,60.85,76507.51,0.0,1.0,0.0,0.0]
[1779765708127,60.85,76508.15,0.0,1.0,0.0,0.0]
[1779765708217,60.85,76508.15,0.0,1.0,0.0,0.0]
[1779765713787,60.85,76507.49,0.0,1.0,0.0,0.0]
[1779765713924,60.85,76511.45,0.0,1.0,0.0,0.0]
[1779765714932,60.85,76513.53,0.0,1.0,0.0,0.0]
[1779765715892,60.85,76513.53,0.0,1.0,0.0,0.0]
[1779765715971,60.85,76513.53,0.0,1.0,0.0,0.0]
[1779765716272,60.85,76513.53,0.0,1.0,0.0,0.0]
[1779765716318,60.85,76516.45,0.0,1.0,0.0,0.0]
[1779765716469,60.85,76516.45,0.0,1.0,0.0,0.0]
[1779765716946,60.85,76515.46,0.0,1.0,0.0,0.0]
[1779765721981,60.85,76514.72,0.0,1.0,0.0,0.0]
[1779765722988,60.85,76513.35,0.0,1.0,0.0,0.0]
[1779765724272,60.85,76513.35,0.0,1.0,0.0,0.0]
[1779765724317,60.85,76512.72,0.0,1.0,0.0,0.0]
[1779765724469,60.85,76512.72,0.0,1.0,0.0,0.0]
[1779765724534,60.85,76512.72,0.0,1.0,0.0,0.0]
[1779765724718,60.85,76512.72,0.0,1.0,0.0,0.0]
[1779765727016,60.85,76513.95,0.0,1.0,0.0,0.0]
[1779765728115,60.85,76513.95,0.0,1.0,0.0,0.0]
[1779765728217,60.85,76514.91,0.0,1.0,0.0,0.0]
[1779765730041,60.85,76513.88,0.0,1.0,0.0,0.0]
[1779765735074,60.85,76513.89,0.0,1.0,0.0,0.0]
[1779765738095,60.85,76512.94,0.0,1.0,0.0,0.0]
[1779765739102,60.85,76515.11,0.0,1.0,0.0,0.0]
[1779765742124,60.85,76524.14,0.0,1.0,0.0,0.0]
[1779765743131,60.85,76525.88,0.0,1.0,0.0,0.0]
[1779765746152,60.85,76529.37,0.0,1.0,0.0,0.0]
[1779765747158,60.85,76530.42,0.0,1.0,0.0,0.0]
[1779765748166,60.85,76533.92,0.0,1.0,0.0,0.0]
[1779765749173,60.85,76535.87,0.0,1.0,0.0,0.0]
[1779765750180,60.85,76538.03,0.0,1.0,0.0,0.0]
[1779765751187,60.85,76538.09,0.0,1.0,0.0,0.0]
[1779765752193,60.85,76536.71,0.0,1.0,0.0,0.0]
[1779765753201,60.85,76525.92,0.0,1.0,0.0,0.0]
[1779765754209,60.85,76514.79,0.0,1.0,0.0,0.0]
[1779765755215,60.85,76518.58,0.0,1.0,0.0,0.0]
[1779765756221,60.85,76521.26,0.0,1.0,0.0,0.0]
[1779765761256,60.85,76521.6,0.0,1.0,0.0,0.0]
[1779765766292,60.85,76520.11,0.0,1.0,0.0,0.0]
[1779765768305,60.85,76519.15,0.0,1.0,0.0,0.0]
[1779765773341,60.85,76516.67,0.0,1.0,0.0,0.0]
[1779765775355,60.85,76515.34,0.0,1.0,0.0,0.0]
[1779765778376,60.85,76511.48,0.0,1.0,0.0,0.0]
[1779765783410,60.85,76510.71,0.0,1.0,0.0,0.0]
[1779765788445,60.85,76511.53,0.0,1.0,0.0,0.0]
[1779765790460,60.85,76508.33,0.0,1.0,0.0,0.0]
[1779765791467,60.85,76503.68,0.0,1.0,0.0,0.0]
[1779765796502,60.85,76503.54,0.0,1.0,0.0,0.0]
[1779765799523,60.85,76504.85,0.0,1.0,0.0,0.0]
[1779765801537,60.85,76503.82,0.0,1.0,0.0,0.0]
[1779765805565,60.85,76510.61,0.0,1.0,0.0,0.0]
[1779765807579,60.85,76509.53,0.0,1.0,0.0,0.0]
[1779765808586,60.85,76508.17,0.0,1.0,0.0,0.0]
[1779765810600,60.85,76509.13,0.0,1.0,0.0,0.0]
[1779765811609,60.85,76512.43,0.0,1.0,0.0,0.0]
[1779765812615,60.85,76516.2,0.0,1.0,0.0,0.0]
[1779765818657,60.85,76516.4,0.0,1.0,0.0,0.0]
[1779765823692,60.85,76515.37,0.0,1.0,0.0,0.0]
[1779765825706,60.85,76512.6,0.0,1.0,0.0,0.0]
[1779765830741,60.85,76512.54,0.0,1.0,0.0,0.0]
[1779765838797,60.85,76512.23,0.0,1.0,0.0,0.0]
[1779765843832,60.85,76500.42,0.0,1.0,0.0,0.0]
[1779765844839,60.85,76500.27,0.0,1.0,0.0,0.0]
[1779765849874,60.85,76500.06,0.0,1.0,0.0,0.0]
[1779765854909,60.85,76499.65,0.0,1.0,0.0,0.0]
[1779765860951,60.85,76499.75,0.0,1.0,0.0,0.0]
[1779765864979,60.85,76500.81,0.0,1.0,0.0,0.0]
[1779765870014,60.85,76501.54,0.0,1.0,0.0,0.0]
[1779765871021,60.85,76501.24,0.0,1.0,0.0,0.0]
[1779765872028,60.85,76504.22,0.0,1.0,0.0,0.0]
[1779765873035,60.85,76507.18,0.0,1.0,0.0,0.0]
[1779765874041,60.85,76509.04,0.0,1.0,0.0,0.0]
[1779765879076,60.85,76509.08,0.0,1.0,0.0,0.0]
[1779765884111,60.85,76509.55,0.0,1.0,0.0,0.0]
[1779765889147,60.85,76509.11,0.0,1.0,0.0,0.0]
[1779765896198,60.85,76509.14,0.0,1.0,0.0,0.0]
[1779765898213,60.85,76504.25,0.0,1.0,0.0,0.0]
[1779765899220,60.85,76501.2,0.0,1.0,0.0,0.0]
[1779765901234,60.85,76498.71,0.0,1.0,0.0,0.0]
[1779765902241,60.85,76497.07,0.0,1.0,0.0,0.0]
[1779765907276,60.85,76496.59,0.0,1.0,0.0,0.0]
[1779765909290,60.85,76494.61,0.0,1.0,0.0,0.0]
[1779765910296,60.85,76487.7,0.0,1.0,0.0,0.0]
[1779765912311,60.85,76484.82,0.0,1.0,0.0,0.0]
[1779765913318,60.85,76483.77,0.0,1.0,0.0,0.0]
[1779765919360,60.85,76483.47,0.0,1.0,0.0,0.0]
[1779765924396,60.85,76483.64,0.0,1.0,0.0,0.0]
[1779765929430,60.85,76484.35,0.0,1.0,0.0,0.0]
[1779765931444,60.85,76484.35,0.0,1.0,0.0,0.0]
[1779765933459,60.85,76483.17,0.0,1.0,0.0,0.0]
[1779765934467,60.85,76482.18,0.0,1.0,0.0,0.0]
[1779765935472,60.85,76480.9,0.0,1.0,0.0,0.0]
[1779765938494,60.85,76475.97,0.0,1.0,0.0,0.0]
[1779765939501,60.85,76471.93,0.0,1.0,0.0,0.0]
[1779765940508,60.85,76469.87,0.0,1.0,0.0,0.0]
[1779765941515,60.85,76470.84,0.0,1.0,0.0,0.0]
[1779765943531,60.85,76476.35,0.0,1.0,0.0,0.0]
[1779765944537,60.85,76478.21,0.0,1.0,0.0,0.0]
[1779765946550,60.85,76479.97,0.0,1.0,0.0,0.0]
[1779765947556,60.85,76484.04,0.0,1.0,0.0,0.0]
[1779765952593,60.85,76484.45,0.0,1.0,0.0,0.0]
[1779765953599,60.85,76486.87,0.0,1.0,0.0,0.0]
[1779765954606,60.85,76488.25,0.0,1.0,0.0,0.0]
[1779765959641,60.85,76487.91,0.0,1.0,0.0,0.0]
[1779765962815,60.85,76487.91,0.0,1.0,0.0,0.0]
[1779765962967,60.85,76487.91,0.0,1.0,0.0,0.0]
[1779765963479,60.85,76487.91,0.0,1.0,0.0,0.0]
[1779765963580,60.85,76487.87,0.0,1.0,0.0,0.0]
[1779765963718,60.85,76487.87,0.0,1.0,0.0,0.0]
[1779765967297,60.85,76487.23,0.0,1.0,0.0,0.0]
[1779765967399,60.85,76487.23,0.0,1.0,0.0,0.0]
[1779765967468,60.85,76487.23,0.0,1.0,0.0,0.0]
[1779765967498,60.85,76484.4,0.0,1.0,0.0,0.0]
[1779765967696,60.85,76483.1,0.0,1.0,0.0,0.0]
[1779765971724,60.85,76480.71,0.0,1.0,0.0,0.0]
[1779765972731,60.85,76482.19,0.0,1.0,0.0,0.0]
[1779765975753,60.85,76481.04,0.0,1.0,0.0,0.0]
[1779765976760,60.85,76483.76,0.0,1.0,0.0,0.0]
[1779765978853,60.85,76483.18,0.0,1.0,0.0,0.0]
[1779765978968,60.85,76483.18,0.0,1.0,0.0,0.0]
[1779765979135,60.85,76483.18,0.0,1.0,0.0,0.0]
[1779765979220,60.85,76483.18,0.0,1.0,0.0,0.0]
[1779765979300,60.85,76483.11,0.0,1.0,0.0,0.0]
[1779765984816,60.85,76482.74,0.0,1.0,0.0,0.0]
[1779765989855,60.85,76481.69,0.0,1.0,0.0,0.0]
[1779765991815,60.85,76481.54,0.0,1.0,0.0,0.0]
[1779765991968,60.85,76481.54,0.0,1.0,0.0,0.0]
[1779765991978,60.85,76481.54,0.0,1.0,0.0,0.0]
[1779765992219,60.85,76481.54,0.0,1.0,0.0,0.0]
[1779765992320,60.85,76481.53,0.0,1.0,0.0,0.0]
[1779765998921,60.85,76481.94,0.0,1.0,0.0,0.0]
[1779766002419,60.85,76481.94,0.0,1.0,0.0,0.0]
[1779766002465,60.85,76481.94,0.0,1.0,0.0,0.0]
[1779766008233,60.85,76482.25,0.0,1.0,0.0,0.0]
[1779766008469,60.85,76482.25,0.0,1.0,0.0,0.0]
[1779766008536,60.85,76482.25,0.0,1.0,0.0,0.0]
[1779766018057,60.85,76481.75,0.0,1.0,0.0,0.0]
[1779766020071,60.85,76480.65,0.0,1.0,0.0,0.0]
[1779766021078,60.85,76481.86,0.0,1.0,0.0,0.0]
[1779766021834,60.85,76481.86,0.0,1.0,0.0,0.0]
[1779766021968,60.85,76481.86,0.0,1.0,0.0,0.0]
[1779766025108,60.85,76479.96,0.0,1.0,0.0,0.0]
[1779766026969,60.85,76480.17,0.0,1.0,0.0,0.0]
[1779766027219,60.85,76480.17,0.0,1.0,0.0,0.0]
[1779766027724,60.85,76480.49,0.0,1.0,0.0,0.0]
[1779766027967,60.85,76480.49,0.0,1.0,0.0,0.0]
[1779766028128,60.85,76480.56,0.0,1.0,0.0,0.0]
[1779766033165,60.85,76480.31,0.0,1.0,0.0,0.0]
[1779766035179,60.85,76473.68,0.0,1.0,0.0,0.0]
[1779766036434,60.85,76473.68,0.0,1.0,0.0,0.0]
[1779766036472,60.85,76473.68,0.0,1.0,0.0,0.0]
[1779766036526,60.85,76471.1,0.0,1.0,0.0,0.0]
[1779766037193,60.85,76468.74,0.0,1.0,0.0,0.0]
[1779766038200,60.85,76466.58,0.0,1.0,0.0,0.0]
[1779766040214,60.85,76464.16,0.0,1.0,0.0,0.0]
[1779766040957,60.85,76464.16,0.0,1.0,0.0,0.0]
[1779766040967,60.85,76464.16,0.0,1.0,0.0,0.0]
[1779766042182,60.85,76463.3,0.0,1.0,0.0,0.0]
[1779766042217,60.85,76463.3,0.0,1.0,0.0,0.0]
[1779766042294,60.85,76463.3,0.0,1.0,0.0,0.0]
[1779766043235,60.85,76460.25,0.0,1.0,0.0,0.0]
[1779766044243,60.85,76455.43,0.0,1.0,0.0,0.0]
[1779766047024,60.85,76454.82,0.0,1.0,0.0,0.0]
[1779766047222,60.85,76454.82,0.0,1.0,0.0,0.0]
[1779766051292,60.85,76454.45,0.0,1.0,0.0,0.0]
[1779766054456,60.85,76454.81,0.0,1.0,0.0,0.0]
[1779766054468,60.85,76454.81,0.0,1.0,0.0,0.0]
[1779766054555,60.85,76454.6,0.0,1.0,0.0,0.0]
[1779766059350,60.85,76452.61,0.0,1.0,0.0,0.0]
[1779766060356,60.85,76451.63,0.0,1.0,0.0,0.0]
[1779766063312,60.85,76451.55,0.0,1.0,0.0,0.0]
[1779766063467,60.85,76451.55,0.0,1.0,0.0,0.0]
[1779766065393,60.85,76449.15,0.0,1.0,0.0,0.0]
[1779766066400,60.85,76450.32,0.0,1.0,0.0,0.0]
[1779766067718,60.85,76450.44,0.0,1.0,0.0,0.0]
[1779766067877,60.85,76450.44,0.0,1.0,0.0,0.0]
[1779766067967,60.85,76450.44,0.0,1.0,0.0,0.0]
[1779766068414,60.85,76450.23,0.0,1.0,0.0,0.0]
[1779766069422,60.85,76439.93,0.0,1.0,0.0,0.0]
[1779766070609,60.85,76439.93,0.0,1.0,0.0,0.0]
[1779766070429,60.85,76432.27,0.0,1.0,0.0,0.0]
[1779766071441,60.85,76424.78,0.0,1.0,0.0,0.0]
[1779766072446,60.85,76422.21,0.0,1.0,0.0,0.0]
[1779766073454,60.85,76420.4,0.0,1.0,0.0,0.0]
[1779766076475,60.85,76414.11,0.0,1.0,0.0,1e-05]
[1779766077482,60.85,76409.52,0.0,1.0,0.0,1e-05]
[1779766078489,60.85,76407.7,0.0,1.0,0.0,1e-05]
[1779766079496,60.85,76406.26,0.0,1.0,0.0,1e-05]
[1779766080503,60.85,76402.93,0.0,1.0,0.0,1e-05]
[1779766081510,60.85,76405.42,0.0,1.0,0.0,1e-05]
[1779766082517,60.85,76409.84,0.0,1.0,0.0,1e-05]
[1779766085538,60.85,76410.99,0.0,1.0,0.0,1e-05]
[1779766086545,60.85,76412.42,0.0,1.0,0.0,1e-05]
[1779766087475,60.85,76412.42,0.0,1.0,0.0,1e-05]
[1779766087559,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766087720,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766087747,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766087967,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766088567,60.85,76413.3,0.0,1.0,0.0,1e-05]
[1779766093602,60.85,76413.16,0.0,1.0,0.0,1e-05]
[1779766094791,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766094966,60.85,76413.1,0.0,1.0,0.0,1e-05]
[1779766099644,60.85,76414.54,0.0,1.0,0.0,1e-05]
[1779766100651,60.85,76422.46,0.0,1.0,0.0,0.0]
[1779766101658,60.85,76435.02,0.0,1.0,0.0,0.0]
[1779766102664,60.85,76449.12,0.0,1.0,0.0,0.0]
[1779766103672,60.85,76452.85,0.0,1.0,0.0,0.0]
[1779766104679,60.85,76453.72,0.0,1.0,0.0,0.0]
[1779766107700,60.85,76458.91,0.0,1.0,0.0,0.0]
[1779766108717,60.85,76466.64,0.0,1.0,0.0,0.0]
[1779766109724,60.85,76471.24,0.0,1.0,0.0,0.0]
[1779766110731,60.85,76472.64,0.0,1.0,0.0,0.0]
[1779766111738,60.85,76477.44,0.0,1.0,0.0,0.0]
[1779766112744,60.85,76476.21,0.0,1.0,0.0,0.0]
[1779766113752,60.85,76478.09,0.0,1.0,0.0,0.0]
[1779766114759,60.85,76476.44,0.0,1.0,0.0,0.0]
[1779766116491,60.85,76476.44,0.0,1.0,0.0,0.0]
[1779766116718,60.85,76476.44,0.0,1.0,0.0,0.0]
[1779766116654,60.85,76476.4,0.0,1.0,0.0,0.0]
[1779766117077,60.85,76476.4,0.0,1.0,0.0,0.0]
[1779766117216,60.85,76476.4,0.0,1.0,0.0,0.0]
[1779766117317,60.85,76476.17,0.0,1.0,0.0,0.0]
[1779766119794,60.85,76474.75,0.0,1.0,0.0,0.0]
[1779766120800,60.85,76471.86,0.0,1.0,0.0,0.0]
[1779766122141,60.85,76471.86,0.0,1.0,0.0,0.0]
[1779766122218,60.85,76471.86,0.0,1.0,0.0,0.0]
[1779766122515,60.85,76471.86,0.0,1.0,0.0,0.0]
[1779766122717,60.85,76471.86,0.0,1.0,0.0,0.0]
[1779766122604,60.85,76470.97,0.0,1.0,0.0,0.0]
[1779766122815,60.85,76469.69,0.0,1.0,0.0,0.0]
[1779766125595,60.85,76469.09,0.0,1.0,0.0,0.0]
[1779766125718,60.85,76469.09,0.0,1.0,0.0,0.0]
[1779766125696,60.85,76465.76,0.0,1.0,0.0,0.0]
[1779766126310,60.85,76465.76,0.0,1.0,0.0,0.0]
[1779766126470,60.85,76465.76,0.0,1.0,0.0,0.0]
[1779766126570,60.85,76463.66,0.0,1.0,0.0,0.0]
[1779766126843,60.85,76462.83,0.0,1.0,0.0,0.0]
[1779766129864,60.85,76463.94,0.0,1.0,0.0,0.0]
[1779766131409,60.85,76463.94,0.0,1.0,0.0,0.0]
[1779766131468,60.85,76463.94,0.0,1.0,0.0,0.0]
[1779766131510,60.85,76462.8,0.0,1.0,0.0,0.0]
[1779766131878,60.85,76464.01,0.0,1.0,0.0,0.0]
[1779766132885,60.85,76462.69,0.0,1.0,0.0,0.0]
[1779766133891,60.85,76461.74,0.0,1.0,0.0,0.0]
[1779766138927,60.85,76461.63,0.0,1.0,0.0,0.0]
[1779766140941,60.85,76459.78,0.0,1.0,0.0,0.0]
[1779766142691,60.85,76459.78,0.0,1.0,0.0,0.0]
[1779766142717,60.85,76459.78,0.0,1.0,0.0,0.0]
[1779766141948,60.85,76455.92,0.0,1.0,0.0,0.0]
[1779766143164,60.85,76455.92,0.0,1.0,0.0,0.0]
[1779766143214,60.85,76455.92,0.0,1.0,0.0,0.0]
[1779766143226,60.85,76457.33,0.0,1.0,0.0,0.0]
[1779766144968,60.85,76450.59,0.0,1.0,0.0,0.0]
[1779766146524,60.85,76450.59,0.0,1.0,0.0,0.0]
[1779766146717,60.85,76450.59,0.0,1.0,0.0,0.0]
[1779766146720,60.85,76445.63,0.0,1.0,0.0,0.0]
[1779766147990,60.85,76446.36,0.0,1.0,0.0,0.0]
[1779766149189,60.85,76446.36,0.0,1.0,0.0,0.0]
[1779766149218,60.85,76446.36,0.0,1.0,0.0,0.0]
[1779766153025,60.85,76444.6,0.0,1.0,0.0,0.0]
[1779766154033,60.85,76443.61,0.0,1.0,0.0,0.0]
[1779766156046,60.85,76444.47,0.0,1.0,0.0,0.0]
[1779766157053,60.85,76451.44,0.0,1.0,0.0,0.0]
[1779766159219,60.85,76450.85,0.0,1.0,0.0,0.0]
[1779766159466,60.85,76450.85,0.0,1.0,0.0,0.0]
[1779766159566,60.85,76450.84,0.0,1.0,0.0,0.0]
[1779766159866,60.85,76450.84,0.0,1.0,0.0,0.0]
[1779766159965,60.85,76450.84,0.0,1.0,0.0,0.0]
[1779766160074,60.85,76452.5,0.0,1.0,0.0,0.0]
[1779766165307,60.85,76452.68,0.0,1.0,0.0,0.0]
[1779766165466,60.85,76452.68,0.0,1.0,0.0,0.0]
[1779766165779,60.85,76452.68,0.0,1.0,0.0,0.0]
[1779766165485,60.85,76456.48,0.0,1.0,0.0,0.0]
[1779766165967,60.85,76456.48,0.0,1.0,0.0,0.0]
[1779766166116,60.85,76458.97,0.0,1.0,0.0,0.0]
[1779766167122,60.85,76460.2,0.0,1.0,0.0,0.0]
[1779766168130,60.85,76461.06,0.0,1.0,0.0,0.0]
[1779766169136,60.85,76462.22,0.0,1.0,0.0,0.0]
[1779766170600,60.85,76462.22,0.0,1.0,0.0,0.0]
[1779766170716,60.85,76462.22,0.0,1.0,0.0,0.0]
[1779766170653,60.85,76461.82,0.0,1.0,0.0,0.0]
[1779766171151,60.85,76462.11,0.0,1.0,0.0,0.0]
[1779766172333,60.85,76462.11,0.0,1.0,0.0,0.0]
[1779766172472,60.85,76462.11,0.0,1.0,0.0,0.0]
[1779766172488,60.85,76463.62,0.0,1.0,0.0,0.0]
[1779766174172,60.85,76465.58,0.0,1.0,0.0,0.0]
[1779766175179,60.85,76468.59,0.0,1.0,0.0,0.0]
[1779766176051,60.85,76468.59,0.0,1.0,0.0,0.0]
[1779766176214,60.85,76468.59,0.0,1.0,0.0,0.0]
[1779766176641,60.85,76468.59,0.0,1.0,0.0,0.0]
[1779766176717,60.85,76468.59,0.0,1.0,0.0,0.0]
[1779766176684,60.85,76471.68,0.0,1.0,0.0,0.0]
[1779766177193,60.85,76470.87,0.0,1.0,0.0,0.0]
[1779766180215,60.85,76472.15,0.0,1.0,0.0,0.0]
[1779766181222,60.85,76474.01,0.0,1.0,0.0,0.0]
[1779766181853,60.85,76474.01,0.0,1.0,0.0,0.0]
[1779766181966,60.85,76474.01,0.0,1.0,0.0,0.0]
[1779766182348,60.85,76474.01,0.0,1.0,0.0,0.0]
[1779766182464,60.85,76474.01,0.0,1.0,0.0,0.0]
[1779766182566,60.85,76473.96,0.0,1.0,0.0,0.0]
[1779766184243,60.85,76476.68,0.0,1.0,0.0,0.0]
[1779766185250,60.85,76479.95,0.0,1.0,0.0,0.0]
[1779766186256,60.85,76489.7,0.0,1.0,0.0,0.0]
[1779766187616,60.85,76489.7,0.0,1.0,0.0,0.0]
[1779766187715,60.85,76489.7,0.0,1.0,0.0,0.0]
[1779766187675,60.85,76491.5,0.0,1.0,0.0,0.0]
[1779766188271,60.85,76494.23,0.0,1.0,0.0,0.0]
[1779766190287,60.85,76496.71,0.0,1.0,0.0,0.0]
[1779766191680,60.85,76496.71,0.0,1.0,0.0,0.0]
[1779766191715,60.85,76496.71,0.0,1.0,0.0,0.0]
[1779766191781,60.85,76498.37,0.0,1.0,0.0,0.0]
[1779766192299,60.85,76496.55,0.0,1.0,0.0,0.0]
[1779766193406,60.85,76496.55,0.0,1.0,0.0,0.0]
[1779766193468,60.85,76496.55,0.0,1.0,0.0,0.0]
[1779766194312,60.85,76502.92,0.0,1.0,0.0,0.0]
[1779766195320,60.85,76504.38,0.0,1.0,0.0,0.0]
[1779766197334,60.85,76506.42,0.0,1.0,0.0,0.0]
[1779766198341,60.85,76510.74,0.0,1.0,0.0,0.0]
[1779766198894,60.85,76510.74,0.0,1.0,0.0,0.0]
[1779766198967,60.85,76510.74,0.0,1.0,0.0,0.0]
[1779766199721,60.85,76510.74,0.0,1.0,0.0,0.0]
[1779766199807,60.85,76512.73,0.0,1.0,0.0,0.0]
[1779766199967,60.85,76512.73,0.0,1.0,0.0,0.0]
[1779766200379,60.85,76514.33,0.0,1.0,0.0,0.0]
[1779766201367,60.85,76527.63,0.0,1.0,0.0,0.0]
[1779766202379,60.85,76526.91,0.0,1.0,0.0,0.0]
[1779766203384,60.85,76518.56,0.0,1.0,0.0,0.0]
[1779766204391,60.85,76517.33,0.0,1.0,0.0,0.0]
[1779766205461,60.85,76517.33,0.0,1.0,0.0,0.0]
[1779766205714,60.85,76517.33,0.0,1.0,0.0,0.0]
[1779766205779,60.85,76518.2,0.0,1.0,0.0,0.0]
[1779766206405,60.85,76521.04,0.0,1.0,0.0,0.0]
[1779766207749,60.85,76521.04,0.0,1.0,0.0,0.0]
[1779766207816,60.85,76528.65,0.0,1.0,0.0,0.0]
[1779766207968,60.85,76528.65,0.0,1.0,0.0,0.0]
[1779766208419,60.85,76529.09,0.0,1.0,0.0,0.0]
[1779766209426,60.85,76530.66,0.0,1.0,0.0,0.0]
[1779766210434,60.85,76530.13,0.0,1.0,0.0,0.0]
[1779766212447,60.85,76533.76,0.0,1.0,0.0,0.0]
[1779766213454,60.85,76532.38,0.0,1.0,0.0,0.0]
[1779766214580,60.85,76532.38,0.0,1.0,0.0,0.0]
[1779766214715,60.85,76532.38,0.0,1.0,0.0,0.0]
[1779766218489,60.85,76530.92,0.0,1.0,0.0,0.0]
[1779766219755,60.85,76528.21,0.0,1.0,0.0,0.0]
[1779766220360,60.85,76528.21,0.0,1.0,0.0,0.0]
[1779766220474,60.85,76528.21,0.0,1.0,0.0,0.0]
[1779766220503,60.85,76526.14,0.0,1.0,0.0,0.0]
[1779766223528,60.85,76515.22,0.0,1.0,0.0,0.0]
[1779766224695,60.85,76515.22,0.0,1.0,0.0,0.0]
[1779766224717,60.85,76515.22,0.0,1.0,0.0,0.0]
[1779766224796,60.85,76513.96,0.0,1.0,0.0,0.0]
[1779766229035,60.85,76514.39,0.0,1.0,0.0,0.0]
[1779766229221,60.85,76514.39,0.0,1.0,0.0,0.0]
[1779766229570,60.85,76513.92,0.0,1.0,0.0,0.0]
[1779766230577,60.85,76511.1,0.0,1.0,0.0,0.0]
[1779766231588,60.85,76509.08,0.0,1.0,0.0,0.0]
[1779766231961,60.85,76509.08,0.0,1.0,0.0,0.0]
[1779766232215,60.85,76509.08,0.0,1.0,0.0,0.0]
[1779766237111,60.85,76509.33,0.0,1.0,0.0,0.0]
[1779766237216,60.85,76509.33,0.0,1.0,0.0,0.0]
[1779766238397,60.85,76509.26,0.0,1.0,0.0,0.0]
[1779766238466,60.85,76509.26,0.0,1.0,0.0,0.0]
[1779766238567,60.85,76509.26,0.0,1.0,0.0,0.0]
[1779766243677,60.85,76508.55,0.0,1.0,0.0,0.0]
[1779766244685,60.85,76510.02,0.0,1.0,0.0,0.0]
[1779766245692,60.85,76508.77,0.0,1.0,0.0,0.0]
[1779766248472,60.85,76509.07,0.0,1.0,0.0,0.0]
[1779766252751,60.85,76500.56,0.0,1.0,0.0,0.0]
[1779766253758,60.85,76491.74,0.0,1.0,0.0,0.0]
[1779766254765,60.85,76485.38,0.0,1.0,0.0,0.0]
[1779766256780,60.85,76486.76,0.0,1.0,0.0,0.0]
[1779766257785,60.85,76494.8,0.0,1.0,0.0,0.0]
[1779766260795,60.85,76495.42,0.0,1.0,0.0,0.0]
[1779766260809,60.85,76495.4,0.0,1.0,0.0,0.0]
[1779766260970,60.85,76495.4,0.0,1.0,0.0,0.0]
[1779766261582,60.85,76495.4,0.0,1.0,0.0,0.0]
[1779766261718,60.85,76495.4,0.0,1.0,0.0,0.0]
[1779766265844,60.85,76497.04,0.0,1.0,0.0,0.0]
[1779766266851,60.85,76506.56,0.0,1.0,0.0,0.0]
[1779766267858,60.85,76508.61,0.0,1.0,0.0,0.0]
[1779766269872,60.85,76509.32,0.0,1.0,0.0,0.0]
[1779766272458,60.85,76508.78,0.0,1.0,0.0,0.0]
[1779766272469,60.85,76508.78,0.0,1.0,0.0,0.0]
[1779766272893,60.85,76509.24,0.0,1.0,0.0,0.0]
[1779766273008,60.85,76509.24,0.0,1.0,0.0,0.0]
[1779766273216,60.85,76509.24,0.0,1.0,0.0,0.0]
[1779766276922,60.85,76501.3,0.0,1.0,0.0,0.0]
[1779766277928,60.85,76499.38,0.0,1.0,0.0,0.0]
[1779766279629,60.85,76499.38,0.0,1.0,0.0,0.0]
[1779766279719,60.85,76499.38,0.0,1.0,0.0,0.0]
[1779766279798,60.85,76499.78,0.0,1.0,0.0,0.0]
[1779766279942,60.85,76505.19,0.0,1.0,0.0,0.0]
[1779766280950,60.85,76507.96,0.0,1.0,0.0,0.0]
[1779766281957,60.85,76509.36,0.0,1.0,0.0,0.0]
[1779766282964,60.85,76510.47,0.0,1.0,0.0,0.0]
[1779766284191,60.85,76510.47,0.0,1.0,0.0,0.0]
[1779766284217,60.85,76510.47,0.0,1.0,0.0,0.0]
[1779766287999,60.85,76514.37,0.0,1.0,0.0,0.0]
[1779766289006,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766290700,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766290718,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766290802,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766291515,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766291716,60.85,76517.17,0.0,1.0,0.0,0.0]
[1779766291817,60.85,76517.13,0.0,1.0,0.0,0.0]
[1779766292027,60.85,76514.56,0.0,1.0,0.0,0.0]
[1779766295054,60.85,76519.83,0.0,1.0,0.0,0.0]
[1779766296061,60.85,76523.29,0.0,1.0,0.0,0.0]
[1779766297068,60.85,76528.03,0.0,1.0,0.0,0.0]
[1779766299082,60.85,76526.79,0.0,1.0,0.0,0.0]
[1779766300089,60.85,76529.39,0.0,1.0,0.0,0.0]
[1779766302396,60.85,76529.61,0.0,1.0,0.0,0.0]
[1779766302479,60.85,76529.61,0.0,1.0,0.0,0.0]
[1779766302579,60.85,76530.62,0.0,1.0,0.0,0.0]
[1779766303110,60.85,76533.94,0.0,1.0,0.0,0.0]
[1779766304117,60.85,76534.97,0.0,1.0,0.0,0.0]
[1779766307016,60.85,76534.65,0.0,1.0,0.0,0.0]
[1779766307217,60.85,76534.65,0.0,1.0,0.0,0.0]
[1779766313180,60.85,76535.3,0.0,1.0,0.0,0.0]
[1779766314539,60.85,76535.3,0.0,1.0,0.0,0.0]
[1779766314744,60.85,76535.3,0.0,1.0,0.0,0.0]
[1779766314777,60.85,76535.73,0.0,1.0,0.0,0.0]
[1779766315198,60.85,76543.04,0.0,1.0,0.0,0.0]
[1779766316205,60.85,76546.49,0.0,1.0,0.0,0.0]
[1779766319226,60.85,76543.31,0.0,1.0,0.0,0.0]
[1779766321240,60.85,76548.89,0.0,1.0,0.0,0.0]
[1779766322247,60.85,76550.62,0.0,1.0,0.0,0.0]
[1779766323255,60.85,76552.08,0.0,1.0,0.0,0.0]
[1779766324844,60.85,76552.08,0.0,1.0,0.0,0.0]
[1779766324966,60.85,76552.08,0.0,1.0,0.0,0.0]
[1779766324945,60.85,76553.4,0.0,1.0,0.0,0.0]
[1779766328294,60.85,76557.74,0.0,1.0,0.0,0.0]
[1779766329296,60.85,76560.52,0.0,1.0,0.0,0.0]
[1779766332317,60.85,76556.28,0.0,1.0,0.0,0.0]
[1779766333324,60.85,76554.47,0.0,1.0,0.0,0.0]
[1779766334297,60.85,76554.47,0.0,1.0,0.0,0.0]
[1779766334468,60.85,76554.47,0.0,1.0,0.0,0.0]
[1779766334486,60.85,76556.0,0.0,1.0,0.0,0.0]
[1779766335034,60.85,76556.0,0.0,1.0,0.0,0.0]
[1779766335217,60.85,76556.0,0.0,1.0,0.0,0.0]
[1779766335408,60.85,76556.0,0.0,1.0,0.0,0.0]
[1779766339369,60.85,76554.1,0.0,1.0,0.0,0.0]
[1779766341388,60.85,76550.34,0.0,1.0,0.0,0.0]
[1779766342438,60.85,76550.34,0.0,1.0,0.0,0.0]
[1779766342468,60.85,76550.34,0.0,1.0,0.0,0.0]
[1779766342533,60.85,76549.14,0.0,1.0,0.0,0.0]
[1779766343087,60.85,76549.14,0.0,1.0,0.0,0.0]
[1779766343217,60.85,76549.14,0.0,1.0,0.0,0.0]
[1779766347693,60.85,76550.11,0.0,1.0,0.0,0.0]
[1779766347717,60.85,76550.11,0.0,1.0,0.0,0.0]
[1779766347817,60.85,76554.08,0.0,1.0,0.0,0.0]
[1779766348654,60.85,76559.1,0.0,1.0,0.0,0.0]
[1779766349738,60.85,76559.1,0.0,1.0,0.0,0.0]
[1779766349965,60.85,76559.1,0.0,1.0,0.0,0.0]
[1779766349816,60.85,76561.39,0.0,1.0,0.0,0.0]
[1779766351459,60.85,76564.83,0.0,1.0,0.0,0.0]
[1779766355725,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779766355965,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779766355817,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779766356494,60.85,76561.84,0.0,1.0,0.0,0.0]
[1779766357501,60.85,76557.49,0.0,1.0,0.0,0.0]
[1779766358508,60.85,76556.27,0.0,1.0,0.0,0.0]
[1779766360445,60.85,76556.27,0.0,1.0,0.0,0.0]
[1779766360472,60.85,76556.27,0.0,1.0,0.0,0.0]
[1779766361528,60.85,76557.62,0.0,1.0,0.0,0.0]
[1779766365018,60.85,76557.96,0.0,1.0,0.0,0.0]
[1779766365217,60.85,76558.14,0.0,1.0,0.0,0.0]
[1779766365313,60.85,76558.14,0.0,1.0,0.0,0.0]
[1779766365466,60.85,76558.14,0.0,1.0,0.0,0.0]
[1779766365557,60.85,76562.82,0.0,1.0,0.0,0.0]
[1779766367571,60.85,76561.81,0.0,1.0,0.0,0.0]
[1779766370592,60.85,76560.28,0.0,1.0,0.0,0.0]
[1779766371599,60.85,76554.67,0.0,1.0,0.0,0.0]
[1779766372377,60.85,76554.67,0.0,1.0,0.0,0.0]
[1779766372471,60.85,76554.67,0.0,1.0,0.0,0.0]
[1779766372800,60.85,76554.67,0.0,1.0,0.0,0.0]
[1779766372966,60.85,76554.67,0.0,1.0,0.0,0.0]
[1779766372901,60.85,76554.0,0.0,1.0,0.0,0.0]
[1779766378647,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779766379987,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779766380221,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779766380530,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779766380718,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779766380818,60.85,76554.01,0.0,1.0,0.0,0.0]
[1779766384690,60.85,76556.53,0.0,1.0,0.0,0.0]
[1779766385580,60.85,76556.53,0.0,1.0,0.0,0.0]
[1779766385716,60.85,76556.53,0.0,1.0,0.0,0.0]
[1779766385817,60.85,76555.16,0.0,1.0,0.0,0.0]
[1779766386253,60.85,76555.16,0.0,1.0,0.0,0.0]
[1779766386468,60.85,76555.16,0.0,1.0,0.0,0.0]
[1779766386704,60.85,76556.28,0.0,1.0,0.0,0.0]
[1779766387711,60.85,76555.0,0.0,1.0,0.0,0.0]
[1779766388718,60.85,76559.45,0.0,1.0,0.0,0.0]
[1779766389650,60.85,76559.45,0.0,1.0,0.0,0.0]
[1779766389717,60.85,76559.45,0.0,1.0,0.0,0.0]
[1779766389818,60.85,76561.58,0.0,1.0,0.0,0.0]
[1779766390132,60.85,76561.58,0.0,1.0,0.0,0.0]
[1779766390219,60.85,76561.58,0.0,1.0,0.0,0.0]
[1779766392024,60.85,76557.76,0.0,1.0,0.0,0.0]
[1779766396891,60.85,76558.26,0.0,1.0,0.0,0.0]
[1779766396966,60.85,76558.26,0.0,1.0,0.0,0.0]
[1779766396991,60.85,76561.3,0.0,1.0,0.0,0.0]
[1779766398309,60.85,76561.36,0.0,1.0,0.0,0.0]
[1779766398470,60.85,76561.36,0.0,1.0,0.0,0.0]
[1779766400465,60.85,76561.47,0.0,1.0,0.0,0.0]
[1779766400805,60.85,76561.13,0.0,1.0,0.0,0.0]
[1779766406448,60.85,76560.93,0.0,1.0,0.0,0.0]
[1779766411445,60.85,76560.65,0.0,1.0,0.0,0.0]
[1779766411469,60.85,76560.65,0.0,1.0,0.0,0.0]
[1779766411882,60.85,76562.79,0.0,1.0,0.0,0.0]
[1779766412889,60.85,76567.66,0.0,1.0,0.0,0.0]
[1779766413672,60.85,76567.66,0.0,1.0,0.0,0.0]
[1779766413716,60.85,76567.66,0.0,1.0,0.0,0.0]
[1779766413895,60.85,76570.22,0.0,1.0,0.0,0.0]
[1779766414876,60.85,76570.22,0.0,1.0,0.0,0.0]
[1779766414966,60.85,76570.22,0.0,1.0,0.0,0.0]
[1779766416917,60.85,76568.84,0.0,1.0,0.0,0.0]
[1779766417924,60.85,76569.78,0.0,1.0,0.0,0.0]
[1779766419001,60.85,76569.78,0.0,1.0,0.0,0.0]
[1779766419067,60.85,76571.37,0.0,1.0,0.0,0.0]
[1779766419217,60.85,76571.37,0.0,1.0,0.0,0.0]
[1779766419370,60.85,76571.37,0.0,1.0,0.0,0.0]
[1779766419467,60.85,76571.37,0.0,1.0,0.0,0.0]
[1779766419938,60.85,76571.11,0.0,1.0,0.0,0.0]
[1779766421967,60.85,76572.51,0.0,1.0,0.0,0.0]
[1779766422968,60.85,76578.98,0.0,1.0,0.0,0.0]
[1779766425548,60.85,76578.53,0.0,1.0,0.0,0.0]
[1779766425716,60.85,76578.53,0.0,1.0,0.0,0.0]
[1779766425763,60.85,76578.53,0.0,1.0,0.0,0.0]
[1779766426127,60.85,76578.53,0.0,1.0,0.0,0.0]
[1779766426216,60.85,76578.53,0.0,1.0,0.0,0.0]
[1779766429015,60.85,76580.81,0.0,1.0,0.0,0.0]
[1779766433040,60.85,76582.52,0.0,1.0,0.0,0.0]
[1779766434618,60.85,76582.05,0.0,1.0,0.0,0.0]
[1779766434715,60.85,76582.05,0.0,1.0,0.0,0.0]
[1779766435054,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779766435380,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779766435470,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779766438074,60.85,76585.21,0.0,1.0,0.0,0.0]
[1779766440089,60.85,76586.63,0.0,1.0,0.0,0.0]
[1779766441098,60.85,76584.88,0.0,1.0,0.0,0.0]
[1779766442151,60.85,76584.88,0.0,1.0,0.0,0.0]
[1779766442214,60.85,76584.88,0.0,1.0,0.0,0.0]
[1779766443032,60.85,76584.88,0.0,1.0,0.0,0.0]
[1779766443045,60.85,76582.26,0.0,1.0,0.0,0.0]
[1779766443218,60.85,76582.26,0.0,1.0,0.0,0.0]
[1779766449152,60.85,76582.51,0.0,1.0,0.0,0.0]
[1779766450159,60.85,76581.52,0.0,1.0,0.0,0.0]
[1779766452161,60.85,76581.97,0.0,1.0,0.0,0.0]
[1779766452217,60.85,76581.97,0.0,1.0,0.0,0.0]
[1779766452955,60.85,76581.97,0.0,1.0,0.0,0.0]
[1779766452967,60.85,76581.97,0.0,1.0,0.0,0.0]
[1779766453047,60.85,76581.51,0.0,1.0,0.0,0.0]
[1779766453180,60.85,76584.34,0.0,1.0,0.0,0.0]
[1779766457482,60.85,76584.06,0.0,1.0,0.0,0.0]
[1779766457718,60.85,76584.06,0.0,1.0,0.0,0.0]
[1779766457756,60.85,76584.94,0.0,1.0,0.0,0.0]
[1779766458215,60.85,76587.5,0.0,1.0,0.0,0.0]
[1779766459350,60.85,76587.5,0.0,1.0,0.0,0.0]
[1779766459469,60.85,76587.5,0.0,1.0,0.0,0.0]
[1779766459570,60.85,76592.82,0.0,1.0,0.0,0.0]
[1779766461237,60.85,76594.87,0.0,1.0,0.0,0.0]
[1779766463541,60.85,76594.41,0.0,1.0,0.0,0.0]
[1779766463718,60.85,76594.41,0.0,1.0,0.0,0.0]
[1779766464844,60.85,76593.84,0.0,1.0,0.0,0.0]
[1779766464966,60.85,76593.84,0.0,1.0,0.0,0.0]
[1779766465067,60.85,76594.51,0.0,1.0,0.0,0.0]
[1779766465272,60.85,76588.13,0.0,1.0,0.0,0.0]
[1779766466883,60.85,76588.13,0.0,1.0,0.0,0.0]
[1779766466967,60.85,76588.13,0.0,1.0,0.0,0.0]
[1779766467068,60.85,76589.54,0.0,1.0,0.0,0.0]
[1779766471314,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779766472336,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779766472468,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779766472624,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779766472717,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779766472721,60.85,76596.01,0.0,1.0,0.0,0.0]
[1779766473328,60.85,76594.13,0.0,1.0,0.0,0.0]
[1779766474335,60.85,76592.07,0.0,1.0,0.0,0.0]
[1779766478363,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779766479550,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779766479715,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779766479883,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779766479970,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779766480040,60.85,76594.35,0.0,1.0,0.0,0.0]
[1779766482058,60.85,76591.92,0.0,1.0,0.0,0.0]
[1779766482391,60.85,76590.96,0.0,1.0,0.0,0.0]
[1779766483426,60.85,76590.96,0.0,1.0,0.0,0.0]
[1779766483470,60.85,76590.96,0.0,1.0,0.0,0.0]
[1779766483527,60.85,76592.84,0.0,1.0,0.0,0.0]
[1779766484418,60.85,76592.84,0.0,1.0,0.0,0.0]
[1779766484467,60.85,76592.84,0.0,1.0,0.0,0.0]
[1779766484527,60.85,76594.02,0.0,1.0,0.0,0.0]
[1779766485411,60.85,76591.09,0.0,1.0,0.0,0.0]
[1779766486207,60.85,76591.09,0.0,1.0,0.0,0.0]
[1779766486220,60.85,76591.09,0.0,1.0,0.0,0.0]
[1779766488432,60.85,76590.26,0.0,1.0,0.0,0.0]
[1779766489440,60.85,76591.08,0.0,1.0,0.0,0.0]
[1779766490256,60.85,76591.08,0.0,1.0,0.0,0.0]
[1779766490469,60.85,76591.08,0.0,1.0,0.0,0.0]
[1779766492610,60.85,76591.37,0.0,1.0,0.0,0.0]
[1779766492718,60.85,76591.37,0.0,1.0,0.0,0.0]
[1779766492751,60.85,76592.96,0.0,1.0,0.0,0.0]
[1779766493589,60.85,76592.96,0.0,1.0,0.0,0.0]
[1779766493717,60.85,76592.96,0.0,1.0,0.0,0.0]
[1779766497075,60.85,76591.25,0.0,1.0,0.0,0.0]
[1779766498478,60.85,76591.67,0.0,1.0,0.0,0.0]
[1779766498717,60.85,76591.67,0.0,1.0,0.0,0.0]
[1779766499552,60.85,76591.6,0.0,1.0,0.0,0.0]
[1779766499716,60.85,76591.6,0.0,1.0,0.0,0.0]
[1779766499817,60.85,76590.95,0.0,1.0,0.0,0.0]
[1779766500517,60.85,76587.88,0.0,1.0,0.0,0.0]
[1779766508573,60.85,76587.9,0.0,1.0,0.0,0.0]
[1779766511779,60.85,76588.05,0.0,1.0,0.0,0.0]
[1779766511976,60.85,76588.05,0.0,1.0,0.0,0.0]
[1779766512077,60.85,76588.72,0.0,1.0,0.0,0.0]
[1779766513608,60.85,76585.4,0.0,1.0,0.0,0.0]
[1779766514615,60.85,76587.85,0.0,1.0,0.0,0.0]
[1779766516754,60.85,76587.85,0.0,1.0,0.0,0.0]
[1779766521121,60.85,76588.29,0.0,1.0,0.0,0.0]
[1779766521219,60.85,76588.7,0.0,1.0,0.0,0.0]
[1779766521808,60.85,76588.7,0.0,1.0,0.0,0.0]
[1779766521966,60.85,76588.7,0.0,1.0,0.0,0.0]
[1779766522067,60.85,76588.34,0.0,1.0,0.0,0.0]
[1779766522674,60.85,76587.37,0.0,1.0,0.0,0.0]
[1779766525692,60.85,76588.59,0.0,1.0,0.0,0.0]
[1779766526699,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779766527244,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779766527467,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779766527875,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779766527967,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779766527976,60.85,76589.58,0.0,1.0,0.0,0.0]
[1779766529884,60.85,76587.52,0.0,1.0,0.0,0.0]
[1779766531733,60.85,76587.08,0.0,1.0,0.0,0.0]
[1779766532992,60.85,76587.08,0.0,1.0,0.0,0.0]
[1779766533217,60.85,76586.74,0.0,1.0,0.0,0.0]
[1779766538193,60.85,76587.04,0.0,1.0,0.0,0.0]
[1779766538217,60.85,76586.58,0.0,1.0,0.0,0.0]
[1779766538792,60.85,76587.86,0.0,1.0,0.0,0.0]
[1779766539311,60.85,76587.86,0.0,1.0,0.0,0.0]
[1779766539466,60.85,76587.86,0.0,1.0,0.0,0.0]
[1779766539799,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779766540806,60.85,76584.86,0.0,1.0,0.0,0.0]
[1779766542987,60.85,76584.63,0.0,1.0,0.0,0.0]
[1779766546848,60.85,76585.36,0.0,1.0,0.0,0.0]
[1779766547892,60.85,76585.36,0.0,1.0,0.0,0.0]
[1779766547967,60.85,76585.36,0.0,1.0,0.0,0.0]
[1779766548036,60.85,76584.66,0.0,1.0,0.0,0.0]
[1779766549824,60.85,76584.66,0.0,1.0,0.0,0.0]
[1779766549869,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779766550918,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779766550965,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779766551004,60.85,76583.54,0.0,1.0,0.0,0.0]
[1779766551883,60.85,76581.18,0.0,1.0,0.0,0.0]
[1779766555911,60.85,76581.93,0.0,1.0,0.0,0.0]
[1779766556918,60.85,76583.19,0.0,1.0,0.0,0.0]
[1779766557396,60.85,76583.19,0.0,1.0,0.0,0.0]
[1779766557466,60.85,76583.19,0.0,1.0,0.0,0.0]
[1779766562529,60.85,76583.09,0.0,1.0,0.0,0.0]
[1779766564973,60.85,76583.66,0.0,1.0,0.0,0.0]
[1779766565411,60.85,76583.66,0.0,1.0,0.0,0.0]
[1779766565467,60.85,76583.66,0.0,1.0,0.0,0.0]
[1779766565981,60.85,76586.32,0.0,1.0,0.0,0.0]
[1779766569003,60.85,76587.05,0.0,1.0,0.0,0.0]
[1779766570010,60.85,76587.8,0.0,1.0,0.0,0.0]
[1779766571245,60.85,76587.74,0.0,1.0,0.0,0.0]
[1779766571484,60.85,76587.74,0.0,1.0,0.0,0.0]
[1779766573035,60.85,76593.92,0.0,1.0,0.0,0.0]
[1779766574043,60.85,76597.55,0.0,1.0,0.0,0.0]
[1779766575050,60.85,76598.69,0.0,1.0,0.0,0.0]
[1779766575891,60.85,76598.69,0.0,1.0,0.0,0.0]
[1779766575965,60.85,76598.69,0.0,1.0,0.0,0.0]
[1779766576057,60.85,76600.14,0.0,1.0,0.0,0.0]
[1779766578071,60.85,76601.24,0.0,1.0,0.0,0.0]
[1779766579077,60.85,76602.91,0.0,1.0,0.0,0.0]
[1779766581092,60.85,76603.73,0.0,1.0,0.0,0.0]
[1779766582328,60.85,76604.09,0.0,1.0,0.0,0.0]
[1779766582465,60.85,76604.09,0.0,1.0,0.0,0.0]
[1779766586644,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779766589151,60.85,76602.43,0.0,1.0,0.0,0.0]
[1779766590034,60.85,76602.43,0.0,1.0,0.0,0.0]
[1779766590140,60.85,76602.43,0.0,1.0,0.0,0.0]
[1779766590158,60.85,76601.64,0.0,1.0,0.0,0.0]
[1779766590254,60.85,76601.64,0.0,1.0,0.0,0.0]
[1779766590286,60.85,76601.64,0.0,1.0,0.0,0.0]
[1779766593179,60.85,76602.71,0.0,1.0,0.0,0.0]
[1779766595193,60.85,76602.09,0.0,1.0,0.0,0.0]
[1779766596203,60.85,76602.09,0.0,1.0,0.0,0.0]
[1779766596215,60.85,76602.09,0.0,1.0,0.0,0.0]
[1779766598214,60.85,76601.46,0.0,1.0,0.0,0.0]
[1779766598470,60.85,76601.46,0.0,1.0,0.0,0.0]
[1779766599221,60.85,76600.6,0.0,1.0,0.0,0.0]
[1779766600228,60.85,76601.07,0.0,1.0,0.0,0.0]
[1779766601518,60.85,76600.85,0.0,1.0,0.0,0.0]
[1779766602242,60.85,76597.55,0.0,1.0,0.0,0.0]
[1779766603249,60.85,76596.45,0.0,1.0,0.0,0.0]
[1779766603693,60.85,76596.45,0.0,1.0,0.0,0.0]
[1779766603717,60.85,76596.45,0.0,1.0,0.0,0.0]
[1779766608842,60.85,76596.74,0.0,1.0,0.0,0.0]
[1779766608907,60.85,76597.29,0.0,1.0,0.0,0.0]
[1779766609715,60.85,76597.29,0.0,1.0,0.0,0.0]
[1779766609763,60.85,76597.29,0.0,1.0,0.0,0.0]
[1779766609969,60.85,76597.29,0.0,1.0,0.0,0.0]
[1779766610024,60.85,76598.33,0.0,1.0,0.0,0.0]
[1779766610298,60.85,76598.74,0.0,1.0,0.0,0.0]
[1779766611604,60.85,76599.69,0.0,1.0,0.0,0.0]
[1779766613318,60.85,76599.19,0.0,1.0,0.0,0.0]
[1779766618355,60.85,76599.11,0.0,1.0,0.0,0.0]
[1779766623395,60.85,76599.13,0.0,1.0,0.0,0.0]
[1779766623466,60.85,76599.13,0.0,1.0,0.0,0.0]
[1779766625405,60.85,76600.1,0.0,1.0,0.0,0.0]
[1779766626413,60.85,76600.57,0.0,1.0,0.0,0.0]
[1779766627966,60.85,76600.57,0.0,1.0,0.0,0.0]
[1779766628221,60.85,76600.57,0.0,1.0,0.0,0.0]
[1779766628067,60.85,76601.91,0.0,1.0,0.0,0.0]
[1779766628467,60.85,76601.91,0.0,1.0,0.0,0.0]
[1779766628568,60.85,76601.98,0.0,1.0,0.0,0.0]
[1779766633462,60.85,76603.33,0.0,1.0,0.0,0.0]
[1779766635353,60.85,76603.65,0.0,1.0,0.0,0.0]
[1779766635470,60.85,76603.65,0.0,1.0,0.0,0.0]
[1779766640511,60.85,76603.87,0.0,1.0,0.0,0.0]
[1779766646020,60.85,76603.29,0.0,1.0,0.0,0.0]
[1779766646470,60.85,76604.25,0.0,1.0,0.0,0.0]
[1779766646583,60.85,76604.25,0.0,1.0,0.0,0.0]
[1779766646720,60.85,76604.25,0.0,1.0,0.0,0.0]
[1779766646792,60.85,76603.86,0.0,1.0,0.0,0.0]
[1779766651946,60.85,76604.62,0.0,1.0,0.0,0.0]
[1779766651968,60.85,76604.62,0.0,1.0,0.0,0.0]
[1779766652120,60.85,76604.62,0.0,1.0,0.0,0.0]
[1779766652222,60.85,76609.25,0.0,1.0,0.0,0.0]
[1779766656117,60.85,76609.48,0.0,1.0,0.0,0.0]
[1779766657252,60.85,76609.31,0.0,1.0,0.0,0.0]
[1779766658637,60.85,76610.95,0.0,1.0,0.0,0.0]
[1779766661658,60.85,76612.61,0.0,1.0,0.0,0.0]
[1779766664679,60.85,76614.11,0.0,1.0,0.0,0.0]
[1779766666693,60.85,76615.41,0.0,1.0,0.0,0.0]
[1779766667828,60.85,76615.41,0.0,1.0,0.0,0.0]
[1779766667970,60.85,76615.41,0.0,1.0,0.0,0.0]
[1779766667978,60.85,76615.7,0.0,1.0,0.0,0.0]
[1779766668705,60.85,76615.7,0.0,1.0,0.0,0.0]
[1779766668718,60.85,76615.7,0.0,1.0,0.0,0.0]
[1779766674749,60.85,76615.24,0.0,1.0,0.0,0.0]
[1779766679784,60.85,76612.76,0.0,1.0,0.0,0.0]
[1779766680790,60.85,76611.49,0.0,1.0,0.0,0.0]
[1779766682844,60.85,76611.31,0.0,1.0,0.0,0.0]
[1779766682967,60.85,76611.31,0.0,1.0,0.0,0.0]
[1779766683202,60.85,76611.31,0.0,1.0,0.0,0.0]
[1779766683217,60.85,76611.31,0.0,1.0,0.0,0.0]
[1779766683318,60.85,76610.24,0.0,1.0,0.0,0.0]
[1779766689308,60.85,76610.37,0.0,1.0,0.0,0.0]
[1779766689352,60.85,76610.05,0.0,1.0,0.0,0.0]
[1779766689466,60.85,76610.05,0.0,1.0,0.0,0.0]
[1779766689659,60.85,76610.05,0.0,1.0,0.0,0.0]
[1779766689716,60.85,76610.05,0.0,1.0,0.0,0.0]
[1779766691871,60.85,76611.18,0.0,1.0,0.0,0.0]
[1779766692877,60.85,76610.17,0.0,1.0,0.0,0.0]
[1779766693755,60.85,76610.17,0.0,1.0,0.0,0.0]
[1779766693807,60.85,76610.17,0.0,1.0,0.0,0.0]
[1779766693969,60.85,76610.17,0.0,1.0,0.0,0.0]
[1779766694055,60.85,76610.53,0.0,1.0,0.0,0.0]
[1779766699927,60.85,76611.06,0.0,1.0,0.0,0.0]
[1779766701644,60.85,76610.71,0.0,1.0,0.0,0.0]
[1779766701718,60.85,76610.71,0.0,1.0,0.0,0.0]
[1779766701839,60.85,76610.71,0.0,1.0,0.0,0.0]
[1779766701969,60.85,76610.71,0.0,1.0,0.0,0.0]
[1779766702070,60.85,76609.54,0.0,1.0,0.0,0.0]
[1779766707180,60.85,76609.51,0.0,1.0,0.0,0.0]
[1779766711004,60.85,76609.7,0.0,1.0,0.0,0.0]
[1779766714873,60.85,76609.07,0.0,1.0,0.0,0.0]
[1779766714970,60.85,76609.07,0.0,1.0,0.0,0.0]
[1779766715021,60.85,76609.07,0.0,1.0,0.0,0.0]
[1779766715219,60.85,76609.07,0.0,1.0,0.0,0.0]
[1779766715319,60.85,76609.99,0.0,1.0,0.0,0.0]
[1779766718055,60.85,76608.34,0.0,1.0,0.0,0.0]
[1779766721679,60.85,76607.76,0.0,1.0,0.0,0.0]
[1779766721721,60.85,76607.76,0.0,1.0,0.0,0.0]
[1779766721729,60.85,76607.76,0.0,1.0,0.0,0.0]
[1779766721968,60.85,76607.76,0.0,1.0,0.0,0.0]
[1779766722068,60.85,76607.76,0.0,1.0,0.0,0.0]
[1779766724098,60.85,76608.77,0.0,1.0,0.0,0.0]
[1779766727119,60.85,76613.92,0.0,1.0,0.0,0.0]
[1779766727576,60.85,76613.92,0.0,1.0,0.0,0.0]
[1779766727639,60.85,76613.92,0.0,1.0,0.0,0.0]
[1779766727717,60.85,76613.92,0.0,1.0,0.0,0.0]
[1779766728125,60.85,76614.8,0.0,1.0,0.0,0.0]
[1779766732154,60.85,76628.08,0.0,1.0,0.0,0.0]
[1779766733161,60.85,76635.93,0.0,1.0,0.0,0.0]
[1779766734251,60.85,76635.93,0.0,1.0,0.0,0.0]
[1779766735010,60.85,76635.93,0.0,1.0,0.0,0.0]
[1779766735219,60.85,76635.93,0.0,1.0,0.0,0.0]
[1779766735229,60.85,76635.93,0.0,1.0,0.0,0.0]
[1779766735255,60.85,76636.28,0.0,1.0,0.0,0.0]
[1779766735467,60.85,76636.28,0.0,1.0,0.0,0.0]
[1779766741217,60.85,76634.6,0.0,1.0,0.0,0.0]
[1779766746252,60.85,76636.11,0.0,1.0,0.0,0.0]
[1779766747259,60.85,76637.24,0.0,1.0,0.0,0.0]
[1779766748023,60.85,76637.24,0.0,1.0,0.0,0.0]
[1779766748172,60.85,76637.24,0.0,1.0,0.0,0.0]
[1779766748219,60.85,76637.24,0.0,1.0,0.0,0.0]
[1779766748266,60.85,76637.78,0.0,1.0,0.0,0.0]
[1779766754308,60.85,76636.98,0.0,1.0,0.0,0.0]
[1779766757563,60.85,76636.64,0.0,1.0,0.0,0.0]
[1779766757718,60.85,76636.64,0.0,1.0,0.0,0.0]
[1779766757783,60.85,76636.64,0.0,1.0,0.0,0.0]
[1779766757967,60.85,76636.64,0.0,1.0,0.0,0.0]
[1779766758336,60.85,76635.27,0.0,1.0,0.0,0.0]
[1779766759343,60.85,76632.15,0.0,1.0,0.0,0.0]
[1779766759837,60.85,76632.15,0.0,1.0,0.0,0.0]
[1779766760350,60.85,76630.12,0.0,1.0,0.0,0.0]
[1779766761359,60.85,76623.83,0.0,1.0,0.0,0.0]
[1779766762366,60.85,76617.77,0.0,1.0,0.0,0.0]
[1779766763373,60.85,76616.31,0.0,1.0,0.0,0.0]
[1779766764087,60.85,76616.31,0.0,1.0,0.0,0.0]
[1779766764220,60.85,76616.31,0.0,1.0,0.0,0.0]
[1779766764266,60.85,76616.31,0.0,1.0,0.0,0.0]
[1779766764380,60.85,76616.09,0.0,1.0,0.0,0.0]
[1779766764468,60.85,76616.09,0.0,1.0,0.0,0.0]
[1779766771434,60.85,76615.22,0.0,1.0,0.0,0.0]
[1779766771429,60.85,76615.99,0.0,1.0,0.0,0.0]
[1779766774474,60.85,76615.66,0.0,1.0,0.0,0.0]
[1779766774581,60.85,76615.66,0.0,1.0,0.0,0.0]
[1779766774724,60.85,76615.66,0.0,1.0,0.0,0.0]
[1779766774730,60.85,76615.52,0.0,1.0,0.0,0.0]
[1779766780492,60.85,76615.26,0.0,1.0,0.0,0.0]
[1779766787141,60.85,76614.96,0.0,1.0,0.0,0.0]
[1779766787216,60.85,76614.96,0.0,1.0,0.0,0.0]
[1779766792282,60.85,76614.7,0.0,1.0,0.0,0.0]
[1779766792384,60.85,76608.97,0.0,1.0,0.0,0.0]
[1779766792466,60.85,76608.97,0.0,1.0,0.0,0.0]
[1779766792506,60.85,76608.97,0.0,1.0,0.0,0.0]
[1779766792717,60.85,76608.97,0.0,1.0,0.0,0.0]
[1779766792817,60.85,76607.8,0.0,1.0,0.0,0.0]
[1779766798626,60.85,76607.75,0.0,1.0,0.0,0.0]
[1779766801647,60.85,76605.67,0.0,1.0,0.0,0.0]
[1779766802654,60.85,76604.75,0.0,1.0,0.0,0.0]
[1779766803987,60.85,76604.75,0.0,1.0,0.0,0.0]
[1779766804167,60.85,76604.75,0.0,1.0,0.0,0.0]
[1779766804221,60.85,76604.75,0.0,1.0,0.0,0.0]
[1779766804322,60.85,76603.41,0.0,1.0,0.0,0.0]
[1779766804668,60.85,76601.63,0.0,1.0,0.0,0.0]
[1779766810105,60.85,76600.87,0.0,1.0,0.0,0.0]
[1779766810207,60.85,76601.88,0.0,1.0,0.0,0.0]
[1779766811811,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779766811962,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779766811971,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779766812218,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779766812248,60.85,76601.85,0.0,1.0,0.0,0.0]
[1779766813731,60.85,76604.39,0.0,1.0,0.0,0.0]
[1779766814738,60.85,76603.34,0.0,1.0,0.0,0.0]
[1779766817759,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779766819164,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779766819221,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779766819399,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779766819466,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779766819453,60.85,76605.06,0.0,1.0,0.0,0.0]
[1779766823801,60.85,76605.93,0.0,1.0,0.0,0.0]
[1779766824840,60.85,76605.93,0.0,1.0,0.0,0.0]
[1779766824957,60.85,76605.93,0.0,1.0,0.0,0.0]
[1779766824968,60.85,76605.93,0.0,1.0,0.0,0.0]
[1779766825002,60.85,76604.95,0.0,1.0,0.0,0.0]
[1779766825815,60.85,76605.88,0.0,1.0,0.0,0.0]
[1779766830849,60.85,76605.11,0.0,1.0,0.0,0.0]
[1779766831857,60.85,76605.1,0.0,1.0,0.0,0.0]
[1779766833701,60.85,76604.89,0.0,1.0,0.0,0.0]
[1779766833723,60.85,76604.89,0.0,1.0,0.0,0.0]
[1779766833880,60.85,76604.89,0.0,1.0,0.0,0.0]
[1779766833968,60.85,76604.89,0.0,1.0,0.0,0.0]
[1779766834026,60.85,76604.39,0.0,1.0,0.0,0.0]
[1779766838452,60.85,76604.79,0.0,1.0,0.0,0.0]
[1779766838469,60.85,76604.79,0.0,1.0,0.0,0.0]
[1779766839231,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779766839468,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779766839319,60.85,76602.81,0.0,1.0,0.0,0.0]
[1779766840455,60.85,76601.59,0.0,1.0,0.0,0.0]
[1779766846964,60.85,76600.67,0.0,1.0,0.0,0.0]
[1779766849985,60.85,76601.61,0.0,1.0,0.0,0.0]
[1779766850870,60.85,76601.61,0.0,1.0,0.0,0.0]
[1779766850970,60.85,76601.61,0.0,1.0,0.0,0.0]
[1779766851073,60.85,76601.61,0.0,1.0,0.0,0.0]
[1779766851216,60.85,76601.61,0.0,1.0,0.0,0.0]
[1779766851300,60.85,76601.03,0.0,1.0,0.0,0.0]
[1779766856355,60.85,76601.06,0.0,1.0,0.0,0.0]
[1779766862069,60.85,76593.39,0.0,1.0,0.0,0.0]
[1779766862594,60.85,76593.39,0.0,1.0,0.0,0.0]
[1779766862692,60.85,76593.39,0.0,1.0,0.0,0.0]
[1779766862735,60.85,76593.39,0.0,1.0,0.0,0.0]
[1779766863076,60.85,76590.29,0.0,1.0,0.0,0.0]
[1779766866097,60.85,76591.05,0.0,1.0,0.0,0.0]
[1779766867903,60.85,76590.56,0.0,1.0,0.0,0.0]
[1779766867970,60.85,76590.56,0.0,1.0,0.0,0.0]
[1779766868317,60.85,76590.56,0.0,1.0,0.0,0.0]
[1779766868468,60.85,76590.56,0.0,1.0,0.0,0.0]
[1779766868466,60.85,76590.46,0.0,1.0,0.0,0.0]
[1779766868569,60.85,76590.46,0.0,1.0,0.0,0.0]
[1779766874154,60.85,76590.4,0.0,1.0,0.0,0.0]
[1779766877421,60.85,76591.12,0.0,1.0,0.0,0.0]
[1779766877470,60.85,76591.12,0.0,1.0,0.0,0.0]
[1779766883217,60.85,76590.89,0.0,1.0,0.0,0.0]
[1779766888252,60.85,76591.91,0.0,1.0,0.0,0.0]
[1779766889531,60.85,76591.91,0.0,1.0,0.0,0.0]
[1779766889697,60.85,76591.41,0.0,1.0,0.0,0.0]
[1779766889719,60.85,76591.41,0.0,1.0,0.0,0.0]
[1779766890271,60.85,76593.59,0.0,1.0,0.0,0.0]
[1779766891273,60.85,76594.41,0.0,1.0,0.0,0.0]
[1779766892280,60.85,76592.22,0.0,1.0,0.0,0.0]
[1779766897315,60.85,76591.93,0.0,1.0,0.0,0.0]
[1779766899230,60.85,76591.93,0.0,1.0,0.0,0.0]
[1779766899386,60.85,76591.93,0.0,1.0,0.0,0.0]
[1779766899466,60.85,76591.93,0.0,1.0,0.0,0.0]
[1779766899434,60.85,76587.63,0.0,1.0,0.0,0.0]
[1779766900336,60.85,76586.4,0.0,1.0,0.0,0.0]
[1779766904364,60.85,76584.31,0.0,1.0,0.0,0.0]
[1779766905843,60.85,76584.07,0.0,1.0,0.0,0.0]
[1779766905896,60.85,76584.07,0.0,1.0,0.0,0.0]
[1779766905967,60.85,76584.07,0.0,1.0,0.0,0.0]
[1779766906378,60.85,76581.65,0.0,1.0,0.0,0.0]
[1779766910406,60.85,76580.94,0.0,1.0,0.0,0.0]
[1779766913427,60.85,76580.25,0.0,1.0,0.0,0.0]
[1779766913607,60.85,76580.25,0.0,1.0,0.0,0.0]
[1779766913721,60.85,76580.25,0.0,1.0,0.0,0.0]
[1779766913968,60.85,76580.25,0.0,1.0,0.0,0.0]
[1779766914434,60.85,76580.47,0.0,1.0,0.0,0.0]
[1779766919469,60.85,76580.28,0.0,1.0,0.0,0.0]
[1779766920461,60.85,76580.28,0.0,1.0,0.0,0.0]
[1779766920566,60.85,76580.28,0.0,1.0,0.0,0.0]
[1779766920570,60.85,76580.3,0.0,1.0,0.0,0.0]
[1779766920720,60.85,76580.3,0.0,1.0,0.0,0.0]
[1779766921483,60.85,76580.83,0.0,1.0,0.0,0.0]
[1779766925511,60.85,76580.18,0.0,1.0,0.0,0.0]
[1779766927559,60.85,76580.1,0.0,1.0,0.0,0.0]
[1779766927724,60.85,76580.1,0.0,1.0,0.0,0.0]
[1779766931223,60.85,76580.55,0.0,1.0,0.0,0.0]
[1779766931467,60.85,76580.55,0.0,1.0,0.0,0.0]
[1779766931568,60.85,76580.55,0.0,1.0,0.0,0.0]
[1779766942246,60.85,76580.43,0.0,1.0,0.0,0.0]
[1779766944404,60.85,76580.43,0.0,1.0,0.0,0.0]
[1779766944415,60.85,76580.43,0.0,1.0,0.0,0.0]
[1779766944469,60.85,76580.43,0.0,1.0,0.0,0.0]
[1779766944552,60.85,76580.84,0.0,1.0,0.0,0.0]
[1779766944644,60.85,76584.38,0.0,1.0,0.0,0.0]
[1779766946658,60.85,76584.93,0.0,1.0,0.0,0.0]
[1779766953239,60.85,76585.08,0.0,1.0,0.0,0.0]
[1779766953329,60.85,76585.08,0.0,1.0,0.0,0.0]
[1779766953468,60.85,76585.08,0.0,1.0,0.0,0.0]
[1779766953486,60.85,76582.15,0.0,1.0,0.0,0.0]
[1779766953707,60.85,76579.58,0.0,1.0,0.0,0.0]
[1779766960756,60.85,76579.81,0.0,1.0,0.0,0.0]
[1779766963281,60.85,76579.81,0.0,1.0,0.0,0.0]
[1779766963442,60.85,76579.81,0.0,1.0,0.0,0.0]
[1779766963467,60.85,76579.81,0.0,1.0,0.0,0.0]
[1779766963495,60.85,76579.77,0.0,1.0,0.0,0.0]
[1779766968812,60.85,76580.12,0.0,1.0,0.0,0.0]
[1779766972268,60.85,76580.33,0.0,1.0,0.0,0.0]
[1779766972463,60.85,76580.33,0.0,1.0,0.0,0.0]
[1779766972466,60.85,76580.33,0.0,1.0,0.0,0.0]
[1779766972475,60.85,76579.58,0.0,1.0,0.0,0.0]
[1779766972721,60.85,76579.58,0.0,1.0,0.0,0.0]
[1779766972840,60.85,76580.32,0.0,1.0,0.0,0.0]
[1779766973847,60.85,76579.65,0.0,1.0,0.0,0.0]
[1779766974854,60.85,76580.26,0.0,1.0,0.0,0.0]
[1779766975861,60.85,76579.78,0.0,1.0,0.0,0.0]
[1779766981579,60.85,76579.73,0.0,1.0,0.0,0.0]
[1779766987497,60.85,76579.66,0.0,1.0,0.0,0.0]
[1779766987844,60.85,76579.66,0.0,1.0,0.0,0.0]
[1779766987967,60.85,76579.66,0.0,1.0,0.0,0.0]
[1779766990506,60.85,76580.37,0.0,1.0,0.0,0.0]
[1779766990608,60.85,76581.06,0.0,1.0,0.0,0.0]
[1779766990966,60.85,76580.5,0.0,1.0,0.0,0.0]
[1779766997008,60.85,76580.46,0.0,1.0,0.0,0.0]
[1779767000130,60.85,76580.46,0.0,1.0,0.0,0.0]
[1779767000217,60.85,76580.46,0.0,1.0,0.0,0.0]
[1779767000294,60.85,76580.89,0.0,1.0,0.0,0.0]
[1779767011107,60.85,76580.81,0.0,1.0,0.0,0.0]
[1779767014719,60.85,76580.98,0.0,1.0,0.0,0.0]
[1779767014968,60.85,76580.98,0.0,1.0,0.0,0.0]
[1779767021177,60.85,76581.16,0.0,1.0,0.0,0.0]
[1779767023191,60.85,76580.68,0.0,1.0,0.0,0.0]
[1779767028227,60.85,76580.9,0.0,1.0,0.0,0.0]
[1779767033261,60.85,76581.12,0.0,1.0,0.0,0.0]
[1779767036283,60.85,76580.6,0.0,1.0,0.0,0.0]
[1779767041318,60.85,76580.74,0.0,1.0,0.0,0.0]
[1779767047359,60.85,76580.27,0.0,1.0,0.0,0.0]
[1779767048108,60.85,76580.27,0.0,1.0,0.0,0.0]
[1779767048720,60.85,76580.61,0.0,1.0,0.0,0.0]
[1779767057430,60.85,76580.75,0.0,1.0,0.0,0.0]
[1779767068307,60.85,76580.81,0.0,1.0,0.0,0.0]
[1779767070521,60.85,76580.36,0.0,1.0,0.0,0.0]
[1779767073542,60.85,76580.63,0.0,1.0,0.0,0.0]
[1779767078578,60.85,76580.51,0.0,1.0,0.0,0.0]
[1779767086634,60.85,76580.38,0.0,1.0,0.0,0.0]
[1779767097711,60.85,76580.35,0.0,1.0,0.0,0.0]
[1779767104760,60.85,76580.47,0.0,1.0,0.0,0.0]
[1779767110801,60.85,76580.4,0.0,1.0,0.0,0.0]
[1779767115837,60.85,76579.28,0.0,1.0,0.0,0.0]
[1779767120872,60.85,76579.44,0.0,1.0,0.0,0.0]
[1779767126914,60.85,76580.18,0.0,1.0,0.0,0.0]
[1779767131949,60.85,76579.35,0.0,1.0,0.0,0.0]
[1779767134970,60.85,76579.82,0.0,1.0,0.0,0.0]
[1779767140010,60.85,76579.93,0.0,1.0,0.0,0.0]
[1779767145042,60.85,76583.94,0.0,1.0,0.0,0.0]
[1779767146049,60.85,76585.39,0.0,1.0,0.0,0.0]
[1779767148063,60.85,76584.33,0.0,1.0,0.0,0.0]
[1779767155112,60.85,76584.51,0.0,1.0,0.0,0.0]
[1779767160147,60.85,76584.56,0.0,1.0,0.0,0.0]
[1779767163168,60.85,76583.49,0.0,1.0,0.0,0.0]
[1779767164090,60.85,76583.49,0.0,1.0,0.0,0.0]
[1779767164719,60.85,76583.49,0.0,1.0,0.0,0.0]
[1779767166189,60.85,76585.95,0.0,1.0,0.0,0.0]
[1779767167196,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779767168202,60.85,76590.91,0.0,1.0,0.0,0.0]
[1779767172232,60.85,76591.54,0.0,1.0,0.0,0.0]
[1779767174249,60.85,76590.74,0.0,1.0,0.0,0.0]
[1779767175831,60.85,76581.85,0.0,1.0,0.0,0.0]
[1779767176263,60.85,76580.58,0.0,1.0,0.0,0.0]
[1779767178718,60.85,76580.55,0.0,1.0,0.0,0.0]
[1779767181304,60.85,76582.15,0.0,1.0,0.0,0.0]
[1779767185615,60.85,76581.74,0.0,1.0,0.0,0.0]
[1779767185719,60.85,76581.74,0.0,1.0,0.0,0.0]
[1779767187346,60.85,76581.03,0.0,1.0,0.0,0.0]
[1779767188353,60.85,76578.56,0.0,1.0,0.0,0.0]
[1779767189360,60.85,76577.73,0.0,1.0,0.0,0.0]
[1779767191288,60.85,76577.58,0.0,1.0,0.0,0.0]
[1779767191374,60.85,76577.67,0.0,1.0,0.0,0.0]
[1779767192427,60.85,76577.67,0.0,1.0,0.0,0.0]
[1779767192468,60.85,76577.67,0.0,1.0,0.0,0.0]
[1779767192527,60.85,76571.13,0.0,1.0,0.0,0.0]
[1779767193388,60.85,76568.66,0.0,1.0,0.0,0.0]
[1779767197519,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779767197720,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779767200544,60.85,76568.88,0.0,1.0,0.0,0.0]
[1779767202451,60.85,76569.67,0.0,1.0,0.0,0.0]
[1779767203304,60.85,76569.67,0.0,1.0,0.0,0.0]
[1779767203470,60.85,76569.67,0.0,1.0,0.0,0.0]
[1779767203570,60.85,76570.14,0.0,1.0,0.0,0.0]
[1779767204465,60.85,76572.31,0.0,1.0,0.0,0.0]
[1779767206479,60.85,76581.81,0.0,1.0,0.0,0.0]
[1779767207485,60.85,76586.63,0.0,1.0,0.0,0.0]
[1779767207941,60.85,76586.63,0.0,1.0,0.0,0.0]
[1779767207970,60.85,76586.63,0.0,1.0,0.0,0.0]
[1779767212474,60.85,76586.69,0.0,1.0,0.0,0.0]
[1779767212718,60.85,76586.69,0.0,1.0,0.0,0.0]
[1779767218810,60.85,76586.67,0.0,1.0,0.0,0.0]
[1779767218969,60.85,76586.59,0.0,1.0,0.0,0.0]
[1779767219572,60.85,76586.16,0.0,1.0,0.0,0.0]
[1779767220582,60.85,76582.43,0.0,1.0,0.0,0.0]
[1779767221792,60.85,76582.43,0.0,1.0,0.0,0.0]
[1779767221805,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767221969,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767222594,60.85,76574.69,0.0,1.0,0.0,0.0]
[1779767224607,60.85,76575.45,0.0,1.0,0.0,0.0]
[1779767227825,60.85,76575.07,0.0,1.0,0.0,0.0]
[1779767227973,60.85,76574.99,0.0,1.0,0.0,0.0]
[1779767233670,60.85,76575.23,0.0,1.0,0.0,0.0]
[1779767236691,60.85,76572.67,0.0,1.0,0.0,0.0]
[1779767237697,60.85,76571.32,0.0,1.0,0.0,0.0]
[1779767238954,60.85,76571.08,0.0,1.0,0.0,0.0]
[1779767238983,60.85,76571.08,0.0,1.0,0.0,0.0]
[1779767240732,60.85,76566.77,0.0,1.0,0.0,0.0]
[1779767242746,60.85,76566.32,0.0,1.0,0.0,0.0]
[1779767243459,60.85,76566.32,0.0,1.0,0.0,0.0]
[1779767243471,60.85,76566.32,0.0,1.0,0.0,0.0]
[1779767245767,60.85,76565.22,0.0,1.0,0.0,0.0]
[1779767246774,60.85,76566.57,0.0,1.0,0.0,0.0]
[1779767251809,60.85,76566.31,0.0,1.0,0.0,0.0]
[1779767256519,60.85,76566.27,0.0,1.0,0.0,0.0]
[1779767256719,60.85,76566.27,0.0,1.0,0.0,0.0]
[1779767261879,60.85,76566.23,0.0,1.0,0.0,0.0]
[1779767269935,60.85,76566.36,0.0,1.0,0.0,0.0]
[1779767272759,60.85,76566.31,0.0,1.0,0.0,0.0]
[1779767272968,60.85,76566.26,0.0,1.0,0.0,0.0]
[1779767278998,60.85,76566.27,0.0,1.0,0.0,0.0]
[1779767282218,60.85,76565.85,0.0,1.0,0.0,0.0]
[1779767282474,60.85,76565.85,0.0,1.0,0.0,0.0]
[1779767287054,60.85,76563.91,0.0,1.0,0.0,0.0]
[1779767293097,60.85,76563.65,0.0,1.0,0.0,0.0]
[1779767294203,60.85,76563.65,0.0,1.0,0.0,0.0]
[1779767294225,60.85,76563.65,0.0,1.0,0.0,0.0]
[1779767299769,60.85,76564.15,0.0,1.0,0.0,0.0]
[1779767300597,60.85,76564.15,0.0,1.0,0.0,0.0]
[1779767300726,60.85,76564.15,0.0,1.0,0.0,0.0]
[1779767300765,60.85,76567.27,0.0,1.0,0.0,0.0]
[1779767301154,60.85,76568.06,0.0,1.0,0.0,0.0]
[1779767302160,60.85,76568.63,0.0,1.0,0.0,0.0]
[1779767308202,60.85,76568.98,0.0,1.0,0.0,0.0]
[1779767311223,60.85,76569.14,0.0,1.0,0.0,0.0]
[1779767313237,60.85,76571.18,0.0,1.0,0.0,0.0]
[1779767314244,60.85,76567.29,0.0,1.0,0.0,0.0]
[1779767315957,60.85,76567.29,0.0,1.0,0.0,0.0]
[1779767315970,60.85,76567.29,0.0,1.0,0.0,0.0]
[1779767315251,60.85,76565.37,0.0,1.0,0.0,0.0]
[1779767316258,60.85,76564.92,0.0,1.0,0.0,0.0]
[1779767317265,60.85,76568.07,0.0,1.0,0.0,0.0]
[1779767318272,60.85,76568.81,0.0,1.0,0.0,0.0]
[1779767320286,60.85,76572.33,0.0,1.0,0.0,0.0]
[1779767321601,60.85,76572.33,0.0,1.0,0.0,0.0]
[1779767321723,60.85,76572.33,0.0,1.0,0.0,0.0]
[1779767321820,60.85,76574.67,0.0,1.0,0.0,0.0]
[1779767322300,60.85,76574.22,0.0,1.0,0.0,0.0]
[1779767325321,60.85,76568.91,0.0,1.0,0.0,0.0]
[1779767326328,60.85,76569.77,0.0,1.0,0.0,0.0]
[1779767327065,60.85,76569.77,0.0,1.0,0.0,0.0]
[1779767327223,60.85,76569.77,0.0,1.0,0.0,0.0]
[1779767333377,60.85,76569.45,0.0,1.0,0.0,0.0]
[1779767335391,60.85,76577.51,0.0,1.0,0.0,0.0]
[1779767336398,60.85,76581.48,0.0,1.0,0.0,0.0]
[1779767337774,60.85,76581.48,0.0,1.0,0.0,0.0]
[1779767337969,60.85,76581.48,0.0,1.0,0.0,0.0]
[1779767343446,60.85,76581.13,0.0,1.0,0.0,0.0]
[1779767344287,60.85,76581.13,0.0,1.0,0.0,0.0]
[1779767344472,60.85,76581.13,0.0,1.0,0.0,0.0]
[1779767344528,60.85,76581.57,0.0,1.0,0.0,0.0]
[1779767346468,60.85,76582.58,0.0,1.0,0.0,0.0]
[1779767347475,60.85,76581.84,0.0,1.0,0.0,0.0]
[1779767349265,60.85,76581.8,0.0,1.0,0.0,0.0]
[1779767349469,60.85,76581.8,0.0,1.0,0.0,0.0]
[1779767350495,60.85,76580.38,0.0,1.0,0.0,0.0]
[1779767355531,60.85,76581.93,0.0,1.0,0.0,0.0]
[1779767356918,60.85,76581.93,0.0,1.0,0.0,0.0]
[1779767356972,60.85,76581.93,0.0,1.0,0.0,0.0]
[1779767360566,60.85,76579.9,0.0,1.0,0.0,0.0]
[1779767361883,60.85,76579.9,0.0,1.0,0.0,0.0]
[1779767361969,60.85,76579.9,0.0,1.0,0.0,0.0]
[1779767361912,60.85,76576.46,0.0,1.0,0.0,0.0]
[1779767362580,60.85,76574.93,0.0,1.0,0.0,0.0]
[1779767363587,60.85,76575.66,0.0,1.0,0.0,0.0]
[1779767364594,60.85,76574.94,0.0,1.0,0.0,0.0]
[1779767365518,60.85,76574.94,0.0,1.0,0.0,0.0]
[1779767365718,60.85,76574.94,0.0,1.0,0.0,0.0]
[1779767367615,60.85,76575.5,0.0,1.0,0.0,0.0]
[1779767368622,60.85,76576.85,0.0,1.0,0.0,0.0]
[1779767369637,60.85,76578.98,0.0,1.0,0.0,0.0]
[1779767371038,60.85,76578.98,0.0,1.0,0.0,0.0]
[1779767370643,60.85,76584.48,0.0,1.0,0.0,0.0]
[1779767371221,60.85,76584.48,0.0,1.0,0.0,0.0]
[1779767371650,60.85,76585.3,0.0,1.0,0.0,0.0]
[1779767372657,60.85,76586.74,0.0,1.0,0.0,0.0]
[1779767373664,60.85,76587.32,0.0,1.0,0.0,0.0]
[1779767376685,60.85,76588.08,0.0,1.0,0.0,0.0]
[1779767377692,60.85,76587.27,0.0,1.0,0.0,0.0]
[1779767378263,60.85,76587.27,0.0,1.0,0.0,0.0]
[1779767378469,60.85,76587.27,0.0,1.0,0.0,0.0]
[1779767383734,60.85,76587.75,0.0,1.0,0.0,0.0]
[1779767384740,60.85,76586.96,0.0,1.0,0.0,0.0]
[1779767386007,60.85,76586.96,0.0,1.0,0.0,0.0]
[1779767386221,60.85,76587.24,0.0,1.0,0.0,0.0]
[1779767391792,60.85,76587.07,0.0,1.0,0.0,0.0]
[1779767397835,60.85,76578.25,0.0,1.0,0.0,0.0]
[1779767398841,60.85,76579.09,0.0,1.0,0.0,0.0]
[1779767399320,60.85,76579.09,0.0,1.0,0.0,0.0]
[1779767399472,60.85,76579.09,0.0,1.0,0.0,0.0]
[1779767404884,60.85,76579.13,0.0,1.0,0.0,0.0]
[1779767409920,60.85,76578.85,0.0,1.0,0.0,0.0]
[1779767410992,60.85,76578.85,0.0,1.0,0.0,0.0]
[1779767411217,60.85,76578.85,0.0,1.0,0.0,0.0]
[1779767416969,60.85,76577.19,0.0,1.0,0.0,0.0]
[1779767417976,60.85,76580.85,0.0,1.0,0.0,0.0]
[1779767418983,60.85,76581.85,0.0,1.0,0.0,0.0]
[1779767419515,60.85,76581.85,0.0,1.0,0.0,0.0]
[1779767419719,60.85,76581.85,0.0,1.0,0.0,0.0]
[1779767422004,60.85,76582.62,0.0,1.0,0.0,0.0]
[1779767423011,60.85,76582.06,0.0,1.0,0.0,0.0]
[1779767427016,60.85,76582.06,0.0,1.0,0.0,0.0]
[1779767427224,60.85,76582.05,0.0,1.0,0.0,0.0]
[1779767428046,60.85,76582.61,0.0,1.0,0.0,0.0]
[1779767429053,60.85,76583.98,0.0,1.0,0.0,0.0]
[1779767431067,60.85,76584.16,0.0,1.0,0.0,0.0]
[1779767432077,60.85,76583.12,0.0,1.0,0.0,0.0]
[1779767432825,60.85,76583.12,0.0,1.0,0.0,0.0]
[1779767432972,60.85,76583.12,0.0,1.0,0.0,0.0]
[1779767436104,60.85,76581.26,0.0,1.0,0.0,0.0]
[1779767440965,60.85,76581.15,0.0,1.0,0.0,0.0]
[1779767441221,60.85,76581.06,0.0,1.0,0.0,0.0]
[1779767444161,60.85,76583.62,0.0,1.0,0.0,0.0]
[1779767450203,60.85,76583.58,0.0,1.0,0.0,0.0]
[1779767451328,60.85,76583.58,0.0,1.0,0.0,0.0]
[1779767451470,60.85,76583.58,0.0,1.0,0.0,0.0]
[1779767458258,60.85,76583.28,0.0,1.0,0.0,0.0]
[1779767460273,60.85,76583.91,0.0,1.0,0.0,0.0]
[1779767461901,60.85,76583.91,0.0,1.0,0.0,0.0]
[1779767461968,60.85,76583.91,0.0,1.0,0.0,0.0]
[1779767462018,60.85,76583.02,0.0,1.0,0.0,0.0]
[1779767467322,60.85,76582.6,0.0,1.0,0.0,0.0]
[1779767469552,60.85,76582.64,0.0,1.0,0.0,0.0]
[1779767469717,60.85,76582.64,0.0,1.0,0.0,0.0]
[1779767475849,60.85,76582.41,0.0,1.0,0.0,0.0]
[1779767475970,60.85,76582.41,0.0,1.0,0.0,0.0]
[1779767476072,60.85,76580.13,0.0,1.0,0.0,0.0]
[1779767476385,60.85,76577.39,0.0,1.0,0.0,0.0]
[1779767481786,60.85,76577.3,0.0,1.0,0.0,0.0]
[1779767482431,60.85,76577.84,0.0,1.0,0.0,0.0]
[1779767485642,60.85,76578.21,0.0,1.0,0.0,0.0]
[1779767485721,60.85,76578.21,0.0,1.0,0.0,0.0]
[1779767485743,60.85,76577.51,0.0,1.0,0.0,0.0]
[1779767488158,60.85,76575.32,0.0,1.0,0.0,0.0]
[1779767489480,60.85,76576.19,0.0,1.0,0.0,0.0]
[1779767490487,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767491492,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767491722,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767491775,60.85,76575.46,0.0,1.0,0.0,0.0]
[1779767494515,60.85,76575.94,0.0,1.0,0.0,0.0]
[1779767498543,60.85,76574.97,0.0,1.0,0.0,0.0]
[1779767499550,60.85,76573.02,0.0,1.0,0.0,0.0]
[1779767500710,60.85,76573.02,0.0,1.0,0.0,0.0]
[1779767500722,60.85,76573.02,0.0,1.0,0.0,0.0]
[1779767500811,60.85,76571.98,0.0,1.0,0.0,0.0]
[1779767501565,60.85,76572.85,0.0,1.0,0.0,0.0]
[1779767503581,60.85,76573.99,0.0,1.0,0.0,0.0]
[1779767513168,60.85,76574.08,0.0,1.0,0.0,0.0]
[1779767513220,60.85,76574.3,0.0,1.0,0.0,0.0]
[1779767520320,60.85,76574.37,0.0,1.0,0.0,0.0]
[1779767520478,60.85,76574.37,0.0,1.0,0.0,0.0]
[1779767520700,60.85,76579.34,0.0,1.0,0.0,0.0]
[1779767521707,60.85,76581.42,0.0,1.0,0.0,0.0]
[1779767523721,60.85,76575.07,0.0,1.0,0.0,0.0]
[1779767524533,60.85,76575.07,0.0,1.0,0.0,0.0]
[1779767524718,60.85,76575.07,0.0,1.0,0.0,0.0]
[1779767525735,60.85,76574.43,0.0,1.0,0.0,0.0]
[1779767534798,60.85,76575.28,0.0,1.0,0.0,0.0]
[1779767536046,60.85,76575.28,0.0,1.0,0.0,0.0]
[1779767536217,60.85,76574.85,0.0,1.0,0.0,0.0]
[1779767541847,60.85,76574.48,0.0,1.0,0.0,0.0]
[1779767546882,60.85,76574.32,0.0,1.0,0.0,0.0]
[1779767548896,60.85,76575.41,0.0,1.0,0.0,0.0]
[1779767549420,60.85,76575.41,0.0,1.0,0.0,0.0]
[1779767549467,60.85,76575.41,0.0,1.0,0.0,0.0]
[1779767549903,60.85,76574.37,0.0,1.0,0.0,0.0]
[1779767552925,60.85,76575.41,0.0,1.0,0.0,0.0]
[1779767554050,60.85,76575.41,0.0,1.0,0.0,0.0]
[1779767554151,60.85,76574.35,0.0,1.0,0.0,0.0]
[1779767554725,60.85,76574.35,0.0,1.0,0.0,0.0]
[1779767556953,60.85,76577.74,0.0,1.0,0.0,0.0]
[1779767557960,60.85,76580.22,0.0,1.0,0.0,0.0]
[1779767559964,60.85,76580.48,0.0,1.0,0.0,0.0]
[1779767559974,60.85,76581.27,0.0,1.0,0.0,0.0]
[1779767561988,60.85,76580.8,0.0,1.0,0.0,0.0]
[1779767567023,60.85,76582.77,0.0,1.0,0.0,0.0]
[1779767568030,60.85,76583.26,0.0,1.0,0.0,0.0]
[1779767571051,60.85,76582.81,0.0,1.0,0.0,0.0]
[1779767572058,60.85,76582.29,0.0,1.0,0.0,0.0]
[1779767575079,60.85,76583.07,0.0,1.0,0.0,0.0]
[1779767576086,60.85,76586.98,0.0,1.0,0.0,0.0]
[1779767577093,60.85,76590.42,0.0,1.0,0.0,0.0]
[1779767578165,60.85,76590.42,0.0,1.0,0.0,0.0]
[1779767578217,60.85,76591.88,0.0,1.0,0.0,0.0]
[1779767578732,60.85,76591.88,0.0,1.0,0.0,0.0]
[1779767579107,60.85,76596.12,0.0,1.0,0.0,0.0]
[1779767580114,60.85,76600.77,0.0,1.0,0.0,0.0]
[1779767581121,60.85,76600.32,0.0,1.0,0.0,0.0]
[1779767582128,60.85,76598.84,0.0,1.0,0.0,0.0]
[1779767586157,60.85,76600.16,0.0,1.0,0.0,0.0]
[1779767590185,60.85,76599.11,0.0,1.0,0.0,0.0]
[1779767592721,60.85,76599.27,0.0,1.0,0.0,0.0]
[1779767596718,60.85,76599.08,0.0,1.0,0.0,0.0]
[1779767598244,60.85,76590.47,0.0,1.0,0.0,0.0]
[1779767599252,60.85,76586.92,0.0,1.0,0.0,0.0]
[1779767600259,60.85,76582.57,0.0,1.0,0.0,0.0]
[1779767604287,60.85,76581.88,0.0,1.0,0.0,0.0]
[1779767605293,60.85,76581.24,0.0,1.0,0.0,0.0]
[1779767608786,60.85,76581.12,0.0,1.0,0.0,0.0]
[1779767608967,60.85,76581.12,0.0,1.0,0.0,0.0]
[1779767612342,60.85,76581.99,0.0,1.0,0.0,0.0]
[1779767613350,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779767615102,60.85,76582.01,0.0,1.0,0.0,0.0]
[1779767615364,60.85,76581.37,0.0,1.0,0.0,0.0]
[1779767619052,60.85,76581.44,0.0,1.0,0.0,0.0]
[1779767619218,60.85,76581.44,0.0,1.0,0.0,0.0]
[1779767622412,60.85,76582.63,0.0,1.0,0.0,0.0]
[1779767623420,60.85,76582.11,0.0,1.0,0.0,0.0]
[1779767624752,60.85,76582.11,0.0,1.0,0.0,0.0]
[1779767624972,60.85,76582.11,0.0,1.0,0.0,0.0]
[1779767630268,60.85,76582.18,0.0,1.0,0.0,0.0]
[1779767635504,60.85,76582.44,0.0,1.0,0.0,0.0]
[1779767639532,60.85,76587.31,0.0,1.0,0.0,0.0]
[1779767640539,60.85,76589.46,0.0,1.0,0.0,0.0]
[1779767641599,60.85,76589.46,0.0,1.0,0.0,0.0]
[1779767641723,60.85,76589.46,0.0,1.0,0.0,0.0]
[1779767645574,60.85,76592.11,0.0,1.0,0.0,0.0]
[1779767646581,60.85,76594.76,0.0,1.0,0.0,0.0]
[1779767648440,60.85,76594.94,0.0,1.0,0.0,0.0]
[1779767648469,60.85,76594.94,0.0,1.0,0.0,0.0]
[1779767648595,60.85,76597.47,0.0,1.0,0.0,0.0]
[1779767649602,60.85,76596.09,0.0,1.0,0.0,0.0]
[1779767650609,60.85,76594.69,0.0,1.0,0.0,0.0]
[1779767655644,60.85,76591.8,0.0,1.0,0.0,0.0]
[1779767657228,60.85,76591.8,0.0,1.0,0.0,0.0]
[1779767657320,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767657470,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767659671,60.85,76593.1,0.0,1.0,0.0,0.0]
[1779767660679,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767661602,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767662146,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767662221,60.85,76592.25,0.0,1.0,0.0,0.0]
[1779767667728,60.85,76593.6,0.0,1.0,0.0,0.0]
[1779767669152,60.85,76593.6,0.0,1.0,0.0,0.0]
[1779767669222,60.85,76593.6,0.0,1.0,0.0,0.0]
[1779767669742,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779767671756,60.85,76592.43,0.0,1.0,0.0,0.0]
[1779767674776,60.85,76591.8,0.0,1.0,0.0,0.0]
[1779767676357,60.85,76591.95,0.0,1.0,0.0,0.0]
[1779767676470,60.85,76591.95,0.0,1.0,0.0,0.0]
[1779767680819,60.85,76592.44,0.0,1.0,0.0,0.0]
[1779767685290,60.85,76592.05,0.0,1.0,0.0,0.0]
[1779767685321,60.85,76588.7,0.0,1.0,0.0,0.0]
[1779767685468,60.85,76588.7,0.0,1.0,0.0,0.0]
[1779767685854,60.85,76587.87,0.0,1.0,0.0,0.0]
[1779767688875,60.85,76588.71,0.0,1.0,0.0,0.0]
[1779767689644,60.85,76588.71,0.0,1.0,0.0,0.0]
[1779767689882,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779767691063,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779767691222,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779767696931,60.85,76588.23,0.0,1.0,0.0,0.0]
[1779767697938,60.85,76587.46,0.0,1.0,0.0,0.0]
[1779767698945,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779767699664,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779767699725,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779767699952,60.85,76587.38,0.0,1.0,0.0,0.0]
[1779767701966,60.85,76586.77,0.0,1.0,0.0,0.0]
[1779767703980,60.85,76586.3,0.0,1.0,0.0,0.0]
[1779767709017,60.85,76586.19,0.0,1.0,0.0,0.0]
[1779767715059,60.85,76586.0,0.0,1.0,0.0,0.0]
[1779767716612,60.85,76586.0,0.0,1.0,0.0,0.0]
[1779767716719,60.85,76586.0,0.0,1.0,0.0,0.0]
[1779767719086,60.85,76590.16,0.0,1.0,0.0,0.0]
[1779767720094,60.85,76592.34,0.0,1.0,0.0,0.0]
[1779767721406,60.85,76592.58,0.0,1.0,0.0,0.0]
[1779767721470,60.85,76592.58,0.0,1.0,0.0,0.0]
[1779767722108,60.85,76591.97,0.0,1.0,0.0,0.0]
[1779767724122,60.85,76592.55,0.0,1.0,0.0,0.0]
[1779767726927,60.85,76592.15,0.0,1.0,0.0,0.0]
[1779767726972,60.85,76592.15,0.0,1.0,0.0,0.0]
[1779767729158,60.85,76589.23,0.0,1.0,0.0,0.0]
[1779767730165,60.85,76588.03,0.0,1.0,0.0,0.0]
[1779767731172,60.85,76587.72,0.0,1.0,0.0,0.0]
[1779767732307,60.85,76587.72,0.0,1.0,0.0,0.0]
[1779767732326,60.85,76585.94,0.0,1.0,0.0,0.0]
[1779767732469,60.85,76585.94,0.0,1.0,0.0,0.0]
[1779767733186,60.85,76585.21,0.0,1.0,0.0,0.0]
[1779767736207,60.85,76586.51,0.0,1.0,0.0,0.0]
[1779767737214,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779767737707,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779767737722,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779767744263,60.85,76586.98,0.0,1.0,0.0,0.0]
[1779767745722,60.85,76586.68,0.0,1.0,0.0,0.0]
[1779767745970,60.85,76586.68,0.0,1.0,0.0,0.0]
[1779767746277,60.85,76586.21,0.0,1.0,0.0,0.0]
[1779767752319,60.85,76585.85,0.0,1.0,0.0,0.0]
[1779767754332,60.85,76586.28,0.0,1.0,0.0,0.0]
[1779767761382,60.85,76586.02,0.0,1.0,0.0,0.0]
[1779767764900,60.85,76585.61,0.0,1.0,0.0,0.0]
[1779767764971,60.85,76585.61,0.0,1.0,0.0,0.0]
[1779767770445,60.85,76585.48,0.0,1.0,0.0,0.0]
[1779767775448,60.85,76585.77,0.0,1.0,0.0,0.0]
[1779767777494,60.85,76587.09,0.0,1.0,0.0,0.0]
[1779767779474,60.85,76587.06,0.0,1.0,0.0,0.0]
[1779767779720,60.85,76587.06,0.0,1.0,0.0,0.0]
[1779767785550,60.85,76591.34,0.0,1.0,0.0,0.0]
[1779767787104,60.85,76591.34,0.0,1.0,0.0,0.0]
[1779767787224,60.85,76591.34,0.0,1.0,0.0,0.0]
[1779767787312,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779767790717,60.85,76592.14,0.0,1.0,0.0,0.0]
[1779767791592,60.85,76591.72,0.0,1.0,0.0,0.0]
[1779767792599,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779767794024,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779767794222,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779767797634,60.85,76593.58,0.0,1.0,0.0,0.0]
[1779767798640,60.85,76594.17,0.0,1.0,0.0,0.0]
[1779767800080,60.85,76594.17,0.0,1.0,0.0,0.0]
[1779767800223,60.85,76594.17,0.0,1.0,0.0,0.0]
[1779767801662,60.85,76595.84,0.0,1.0,0.0,0.0]
[1779767802669,60.85,76594.99,0.0,1.0,0.0,0.0]
[1779767805689,60.85,76594.04,0.0,1.0,0.0,0.0]
[1779767806676,60.85,76594.04,0.0,1.0,0.0,0.0]
[1779767806720,60.85,76594.04,0.0,1.0,0.0,0.0]
[1779767812745,60.85,76594.26,0.0,1.0,0.0,0.0]
[1779767815383,60.85,76594.25,0.0,1.0,0.0,0.0]
[1779767817103,60.85,76594.56,0.0,1.0,0.0,0.0]
[1779767817235,60.85,76594.56,0.0,1.0,0.0,0.0]
[1779767817336,60.85,76595.09,0.0,1.0,0.0,0.0]
[1779767819794,60.85,76595.51,0.0,1.0,0.0,0.0]
[1779767820801,60.85,76594.94,0.0,1.0,0.0,0.0]
[1779767821808,60.85,76595.63,0.0,1.0,0.0,0.0]
[1779767826843,60.85,76595.71,0.0,1.0,0.0,0.0]
[1779767831989,60.85,76595.92,0.0,1.0,0.0,0.0]
[1779767832925,60.85,76595.93,0.0,1.0,0.0,0.0]
[1779767832972,60.85,76595.93,0.0,1.0,0.0,0.0]
[1779767833019,60.85,76597.22,0.0,1.0,0.0,0.0]
[1779767833892,60.85,76596.0,0.0,1.0,0.0,0.0]
[1779767834899,60.85,76595.0,0.0,1.0,0.0,0.0]
[1779767836913,60.85,76595.47,0.0,1.0,0.0,0.0]
[1779767837920,60.85,76595.9,0.0,1.0,0.0,0.0]
[1779767841948,60.85,76595.21,0.0,1.0,0.0,0.0]
[1779767842782,60.85,76595.21,0.0,1.0,0.0,0.0]
[1779767842974,60.85,76595.21,0.0,1.0,0.0,0.0]
[1779767843119,60.85,76595.21,0.0,1.0,0.0,0.0]
[1779767843186,60.85,76595.75,0.0,1.0,0.0,0.0]
[1779767854034,60.85,76595.28,0.0,1.0,0.0,0.0]
[1779767854770,60.85,76595.28,0.0,1.0,0.0,0.0]
[1779767854972,60.85,76595.28,0.0,1.0,0.0,0.0]
[1779767860076,60.85,76594.97,0.0,1.0,0.0,0.0]
[1779767867790,60.85,76594.57,0.0,1.0,0.0,0.0]
[1779767874174,60.85,76594.68,0.0,1.0,0.0,0.0]
[1779767879209,60.85,76594.63,0.0,1.0,0.0,0.0]
[1779767879840,60.85,76594.63,0.0,1.0,0.0,0.0]
[1779767879972,60.85,76594.63,0.0,1.0,0.0,0.0]
[1779767883237,60.85,76595.97,0.0,1.0,0.0,0.0]
[1779767884244,60.85,76594.77,0.0,1.0,0.0,0.0]
[1779767884609,60.85,76594.77,0.0,1.0,0.0,0.0]
[1779767884719,60.85,76594.77,0.0,1.0,0.0,0.0]
[1779767885250,60.85,76591.04,0.0,1.0,0.0,0.0]
[1779767886258,60.85,76590.19,0.0,1.0,0.0,0.0]
[1779767889745,60.85,76590.32,0.0,1.0,0.0,0.0]
[1779767889969,60.85,76590.32,0.0,1.0,0.0,0.0]
[1779767890286,60.85,76591.56,0.0,1.0,0.0,0.0]
[1779767891293,60.85,76592.21,0.0,1.0,0.0,0.0]
[1779767895322,60.85,76592.68,0.0,1.0,0.0,0.0]
[1779767896892,60.85,76592.62,0.0,1.0,0.0,0.0]
[1779767896974,60.85,76592.62,0.0,1.0,0.0,0.0]
[1779767901364,60.85,76593.24,0.0,1.0,0.0,0.0]
[1779767901827,60.85,76593.24,0.0,1.0,0.0,0.0]
[1779767901973,60.85,76593.24,0.0,1.0,0.0,0.0]
[1779767902371,60.85,76593.86,0.0,1.0,0.0,0.0]
[1779767903377,60.85,76593.4,0.0,1.0,0.0,0.0]
[1779767908413,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779767910615,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779767910718,60.85,76593.48,0.0,1.0,0.0,0.0]
[1779767911434,60.85,76593.5,0.0,1.0,0.0,0.0]
[1779767919490,60.85,76593.66,0.0,1.0,0.0,0.0]
[1779767923720,60.85,76593.56,0.0,1.0,0.0,0.0]
[1779767923971,60.85,76593.56,0.0,1.0,0.0,0.0]
[1779767927547,60.85,76592.58,0.0,1.0,0.0,0.0]
[1779767929023,60.85,76592.62,0.0,1.0,0.0,0.0]
[1779767929222,60.85,76592.62,0.0,1.0,0.0,0.0]
[1779767936022,60.85,76592.7,0.0,1.0,0.0,0.0]
[1779767940856,60.85,76592.87,0.0,1.0,0.0,0.0]
[1779767940970,60.85,76592.87,0.0,1.0,0.0,0.0]
[1779767944666,60.85,76592.09,0.0,1.0,0.0,0.0]
[1779767946649,60.85,76591.72,0.0,1.0,0.0,0.0]
[1779767946725,60.85,76591.72,0.0,1.0,0.0,0.0]
[1779767946800,60.85,76590.35,0.0,1.0,0.0,0.0]
[1779767947687,60.85,76589.83,0.0,1.0,0.0,0.0]
[1779767949701,60.85,76589.42,0.0,1.0,0.0,0.0]
[1779767957399,60.85,76589.43,0.0,1.0,0.0,0.0]
[1779767957467,60.85,76589.43,0.0,1.0,0.0,0.0]
[1779767962795,60.85,76590.28,0.0,1.0,0.0,0.0]
[1779767964619,60.85,76590.28,0.0,1.0,0.0,0.0]
[1779767963802,60.85,76589.82,0.0,1.0,0.0,0.0]
[1779767964718,60.85,76589.82,0.0,1.0,0.0,0.0]
[1779767964821,60.85,76588.07,0.0,1.0,0.0,0.0]
[1779767970852,60.85,76588.27,0.0,1.0,0.0,0.0]
[1779767971859,60.85,76588.24,0.0,1.0,0.0,0.0]
[1779767977514,60.85,76588.31,0.0,1.0,0.0,0.0]
[1779767977718,60.85,76588.31,0.0,1.0,0.0,0.0]
[1779767978908,60.85,76589.28,0.0,1.0,0.0,0.0]
[1779767984355,60.85,76589.62,0.0,1.0,0.0,0.0]
[1779767984721,60.85,76589.62,0.0,1.0,0.0,0.0]
[1779767989985,60.85,76589.33,0.0,1.0,0.0,0.0]
[1779767993006,60.85,76589.86,0.0,1.0,0.0,0.0]
[1779767995744,60.85,76589.61,0.0,1.0,0.0,0.0]
[1779767995968,60.85,76589.61,0.0,1.0,0.0,0.0]
[1779767998041,60.85,76590.02,0.0,1.0,0.0,0.0]
[1779767999048,60.85,76589.56,0.0,1.0,0.0,0.0]
[1779768002539,60.85,76589.57,0.0,1.0,0.0,0.0]
[1779768002637,60.85,76595.56,0.0,1.0,0.0,0.0]
[1779768002723,60.85,76595.56,0.0,1.0,0.0,0.0]
[1779768003083,60.85,76598.69,0.0,1.0,0.0,0.0]
[1779768004090,60.85,76601.5,0.0,1.0,0.0,0.0]
[1779768005097,60.85,76602.82,0.0,1.0,0.0,0.0]
[1779768008118,60.85,76603.38,0.0,1.0,0.0,0.0]
[1779768009008,60.85,76603.38,0.0,1.0,0.0,0.0]
[1779768009221,60.85,76603.38,0.0,1.0,0.0,0.0]
[1779768010132,60.85,76595.88,0.0,1.0,0.0,0.0]
[1779768011139,60.85,76593.79,0.0,1.0,0.0,0.0]
[1779768012146,60.85,76594.41,0.0,1.0,0.0,0.0]
[1779768013153,60.85,76593.7,0.0,1.0,0.0,0.0]
[1779768014150,60.85,76593.7,0.0,1.0,0.0,0.0]
[1779768014221,60.85,76593.7,0.0,1.0,0.0,0.0]
[1779768017299,60.85,76594.15,0.0,1.0,0.0,0.0]
[1779768019271,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779768019468,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779768019569,60.85,76593.74,0.0,1.0,0.0,0.0]
[1779768021209,60.85,76594.19,0.0,1.0,0.0,0.0]
[1779768023225,60.85,76595.07,0.0,1.0,0.0,0.0]
[1779768027440,60.85,76594.97,0.0,1.0,0.0,0.0]
[1779768027473,60.85,76594.97,0.0,1.0,0.0,0.0]
[1779768027500,60.85,76602.01,0.0,1.0,0.0,0.0]
[1779768028260,60.85,76605.28,0.0,1.0,0.0,0.0]
[1779768032288,60.85,76604.7,0.0,1.0,0.0,0.0]
[1779768034302,60.85,76606.04,0.0,1.0,0.0,0.0]
[1779768035309,60.85,76608.84,0.0,1.0,0.0,0.0]
[1779768036596,60.85,76608.84,0.0,1.0,0.0,0.0]
[1779768036722,60.85,76608.84,0.0,1.0,0.0,0.0]
[1779768036697,60.85,76609.55,0.0,1.0,0.0,0.0]
[1779768037303,60.85,76609.55,0.0,1.0,0.0,0.0]
[1779768038722,60.85,76609.37,0.0,1.0,0.0,0.0]
[1779768038330,60.85,76610.46,0.0,1.0,0.0,0.0]
[1779768039337,60.85,76610.72,0.0,1.0,0.0,0.0]
[1779768044373,60.85,76608.92,0.0,1.0,0.0,0.0]
[1779768044953,60.85,76608.92,0.0,1.0,0.0,0.0]
[1779768044968,60.85,76608.92,0.0,1.0,0.0,0.0]
[1779768050422,60.85,76609.04,0.0,1.0,0.0,0.0]
[1779768050471,60.85,76609.04,0.0,1.0,0.0,0.0]
[1779768050524,60.85,76609.92,0.0,1.0,0.0,0.0]
[1779768056718,60.85,76610.74,0.0,1.0,0.0,0.0]
[1779768059465,60.85,76609.79,0.0,1.0,0.0,0.0]
[1779768059719,60.85,76609.79,0.0,1.0,0.0,0.0]
[1779768059735,60.85,76609.79,0.0,1.0,0.0,0.0]
[1779768063508,60.85,76622.18,0.0,1.0,0.0,0.0]
[1779768064518,60.85,76628.34,0.0,1.0,0.0,0.0]
[1779768066176,60.85,76628.34,0.0,1.0,0.0,0.0]
[1779768066217,60.85,76628.34,0.0,1.0,0.0,0.0]
[1779768066533,60.85,76630.81,0.0,1.0,0.0,0.0]
[1779768067540,60.85,76625.87,0.0,1.0,0.0,0.0]
[1779768068547,60.85,76619.99,0.0,1.0,0.0,0.0]
[1779768069553,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779768070393,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779768070471,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779768070603,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779768070720,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779768070704,60.85,76614.64,0.0,1.0,0.0,0.0]
[1779768072578,60.85,76613.26,0.0,1.0,0.0,0.0]
[1779768073585,60.85,76594.84,0.0,1.0,0.0,0.0]
[1779768074592,60.85,76588.16,0.0,1.0,0.0,0.0]
[1779768077613,60.85,76586.52,0.0,1.0,0.0,0.0]
[1779768078620,60.85,76584.56,0.0,1.0,0.0,0.0]
[1779768079836,60.85,76584.05,0.0,1.0,0.0,0.0]
[1779768079893,60.85,76584.05,0.0,1.0,0.0,0.0]
[1779768079969,60.85,76584.05,0.0,1.0,0.0,0.0]
[1779768080634,60.85,76584.34,0.0,1.0,0.0,0.0]
[1779768082648,60.85,76582.33,0.0,1.0,0.0,0.0]
[1779768084661,60.85,76585.2,0.0,1.0,0.0,0.0]
[1779768088238,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779768088468,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779768088768,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779768088569,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779768088968,60.85,76585.68,0.0,1.0,0.0,0.0]
[1779768089822,60.85,76585.51,0.0,1.0,0.0,0.0]
[1779768091711,60.85,76586.34,0.0,1.0,0.0,0.0]
[1779768094318,60.85,76586.41,0.0,1.0,0.0,0.0]
[1779768094472,60.85,76586.41,0.0,1.0,0.0,0.0]
[1779768094732,60.85,76583.92,0.0,1.0,0.0,0.0]
[1779768095373,60.85,76583.92,0.0,1.0,0.0,0.0]
[1779768095471,60.85,76583.92,0.0,1.0,0.0,0.0]
[1779768095739,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779768097753,60.85,76584.13,0.0,1.0,0.0,0.0]
[1779768098760,60.85,76583.17,0.0,1.0,0.0,0.0]
[1779768099129,60.85,76583.17,0.0,1.0,0.0,0.0]
[1779768099221,60.85,76583.17,0.0,1.0,0.0,0.0]
[1779768099580,60.85,76583.17,0.0,1.0,0.0,0.0]
[1779768099717,60.85,76583.17,0.0,1.0,0.0,0.0]
[1779768099767,60.85,76584.63,0.0,1.0,0.0,0.0]
[1779768101781,60.85,76586.54,0.0,1.0,0.0,0.0]
[1779768103796,60.85,76587.67,0.0,1.0,0.0,0.0]
[1779768106679,60.85,76587.69,0.0,1.0,0.0,0.0]
[1779768106722,60.85,76587.69,0.0,1.0,0.0,0.0]
[1779768106771,60.85,76587.69,0.0,1.0,0.0,0.0]
[1779768106777,60.85,76587.84,0.0,1.0,0.0,0.0]
[1779768106969,60.85,76587.84,0.0,1.0,0.0,0.0]
[1779768107824,60.85,76589.88,0.0,1.0,0.0,0.0]
[1779768108830,60.85,76591.7,0.0,1.0,0.0,0.0]
[1779768112862,60.85,76590.03,0.0,1.0,0.0,0.0]
[1779768115888,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779768116971,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779768117088,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779768117230,60.85,76588.19,0.0,1.0,0.0,0.0]
[1779768117300,60.85,76587.65,0.0,1.0,0.0,0.0]
[1779768118218,60.85,76587.65,0.0,1.0,0.0,0.0]
[1779768124952,60.85,76587.32,0.0,1.0,0.0,0.0]
[1779768133008,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768134458,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768134488,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768134664,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768134720,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768134812,60.85,76587.79,0.0,1.0,0.0,0.0]
[1779768136029,60.85,76586.4,0.0,1.0,0.0,0.0]
[1779768137622,60.85,76586.4,0.0,1.0,0.0,0.0]
[1779768137720,60.85,76586.4,0.0,1.0,0.0,0.0]
[1779768137732,60.85,76586.4,0.0,1.0,0.0,0.0]
[1779768137800,60.85,76583.4,0.0,1.0,0.0,0.0]
[1779768137970,60.85,76583.4,0.0,1.0,0.0,0.0]
[1779768138043,60.85,76578.39,0.0,1.0,0.0,0.0]
[1779768139050,60.85,76574.31,0.0,1.0,0.0,0.0]
[1779768141060,60.85,76573.52,0.0,1.0,0.0,0.0]
[1779768141144,60.85,76573.52,0.0,1.0,0.0,0.0]
[1779768141223,60.85,76573.52,0.0,1.0,0.0,0.0]
[1779768141303,60.85,76570.35,0.0,1.0,0.0,0.0]
[1779768142071,60.85,76568.48,0.0,1.0,0.0,0.0]
[1779768143078,60.85,76564.94,0.0,1.0,0.0,0.0]
[1779768144085,60.85,76563.55,0.0,1.0,0.0,0.0]
[1779768149120,60.85,76561.13,0.0,1.0,0.0,0.0]
[1779768150127,60.85,76559.96,0.0,1.0,0.0,0.0]
[1779768151134,60.85,76559.67,0.0,1.0,0.0,0.0]
[1779768152545,60.85,76559.67,0.0,1.0,0.0,0.0]
[1779768152720,60.85,76559.67,0.0,1.0,0.0,0.0]
[1779768152760,60.85,76559.67,0.0,1.0,0.0,0.0]
[1779768152810,60.85,76560.86,0.0,1.0,0.0,0.0]
[1779768152970,60.85,76560.86,0.0,1.0,0.0,0.0]
[1779768153421,60.85,76560.86,0.0,1.0,0.0,0.0]
[1779768153523,60.85,76559.92,0.0,1.0,0.0,0.0]
[1779768154155,60.85,76560.81,0.0,1.0,0.0,0.0]
[1779768156132,60.85,76560.21,0.0,1.0,0.0,0.0]
[1779768156219,60.85,76560.21,0.0,1.0,0.0,0.0]
[1779768157269,60.85,76561.01,0.0,1.0,0.0,0.0]
[1779768157469,60.85,76561.01,0.0,1.0,0.0,0.0]
[1779768157569,60.85,76561.23,0.0,1.0,0.0,0.0]
[1779768159191,60.85,76562.07,0.0,1.0,0.0,0.0]
[1779768161262,60.85,76561.64,0.0,1.0,0.0,0.0]
[1779768161470,60.85,76561.64,0.0,1.0,0.0,0.0]
[1779768161571,60.85,76563.26,0.0,1.0,0.0,0.0]
[1779768165232,60.85,76564.26,0.0,1.0,0.0,0.0]
[1779768170268,60.85,76563.18,0.0,1.0,0.0,0.0]
[1779768171275,60.85,76562.1,0.0,1.0,0.0,0.0]
[1779768172282,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768172945,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768172969,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768173209,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768173218,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768173289,60.85,76562.66,0.0,1.0,0.0,0.0]
[1779768176037,60.85,76562.62,0.0,1.0,0.0,0.0]
[1779768178339,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779768178468,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779768178577,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779768178719,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779768178785,60.85,76563.18,0.0,1.0,0.0,0.0]
[1779768184372,60.85,76561.84,0.0,1.0,0.0,0.0]
[1779768185530,60.85,76561.84,0.0,1.0,0.0,0.0]
[1779768185653,60.85,76561.84,0.0,1.0,0.0,0.0]
[1779768185724,60.85,76561.84,0.0,1.0,0.0,0.0]
[1779768185747,60.85,76560.98,0.0,1.0,0.0,0.0]
[1779768190411,60.85,76561.9,0.0,1.0,0.0,0.0]
[1779768191712,60.85,76561.9,0.0,1.0,0.0,0.0]
[1779768191722,60.85,76561.9,0.0,1.0,0.0,0.0]
[1779768194146,60.85,76561.5,0.0,1.0,0.0,0.0]
[1779768194218,60.85,76561.5,0.0,1.0,0.0,0.0]
[1779768194439,60.85,76560.21,0.0,1.0,0.0,0.0]
[1779768195446,60.85,76555.17,0.0,1.0,0.0,0.0]
[1779768196236,60.85,76555.17,0.0,1.0,0.0,0.0]
[1779768196473,60.85,76555.17,0.0,1.0,0.0,0.0]
[1779768196683,60.85,76553.32,0.0,1.0,0.0,0.0]
[1779768197460,60.85,76554.15,0.0,1.0,0.0,0.0]
[1779768202537,60.85,76553.46,0.0,1.0,0.0,0.0]
[1779768202718,60.85,76553.46,0.0,1.0,0.0,0.0]
[1779768202819,60.85,76553.46,0.0,1.0,0.0,0.0]
[1779768205373,60.85,76553.46,0.0,1.0,0.0,0.0]
[1779768205470,60.85,76553.46,0.0,1.0,0.0,0.0]
[1779768214142,60.85,76553.58,0.0,1.0,0.0,0.0]
[1779768214218,60.85,76553.58,0.0,1.0,0.0,0.0]
[1779768218681,60.85,76554.11,0.0,1.0,0.0,0.0]
[1779768218722,60.85,76554.11,0.0,1.0,0.0,0.0]
[1779768218732,60.85,76555.05,0.0,1.0,0.0,0.0]
[1779768219506,60.85,76555.05,0.0,1.0,0.0,0.0]
[1779768219718,60.85,76555.05,0.0,1.0,0.0,0.0]
[1779768219740,60.85,76554.94,0.0,1.0,0.0,0.0]
[1779768226550,60.85,76554.3,0.0,1.0,0.0,0.0]
[1779768226718,60.85,76554.3,0.0,1.0,0.0,0.0]
[1779768226820,60.85,76555.12,0.0,1.0,0.0,0.0]
[1779768231705,60.85,76554.14,0.0,1.0,0.0,0.0]
[1779768232430,60.85,76554.14,0.0,1.0,0.0,0.0]
[1779768232470,60.85,76554.14,0.0,1.0,0.0,0.0]
[1779768232548,60.85,76554.14,0.0,1.0,0.0,0.0]
[1779768232725,60.85,76554.14,0.0,1.0,0.0,0.0]
[1779768232824,60.85,76555.01,0.0,1.0,0.0,0.0]
[1779768233718,60.85,76553.93,0.0,1.0,0.0,0.0]
[1779768236236,60.85,76554.55,0.0,1.0,0.0,0.0]
[1779768236470,60.85,76554.55,0.0,1.0,0.0,0.0]
[1779768237166,60.85,76555.02,0.0,1.0,0.0,0.0]
[1779768237228,60.85,76555.02,0.0,1.0,0.0,0.0]
[1779768237747,60.85,76554.23,0.0,1.0,0.0,0.0]
[1779768241775,60.85,76554.99,0.0,1.0,0.0,0.0]
[1779768248825,60.85,76554.06,0.0,1.0,0.0,0.0]
[1779768249796,60.85,76554.06,0.0,1.0,0.0,0.0]
[1779768249832,60.85,76553.25,0.0,1.0,0.0,0.0]
[1779768249974,60.85,76553.25,0.0,1.0,0.0,0.0]
[1779768250482,60.85,76553.25,0.0,1.0,0.0,0.0]
[1779768250839,60.85,76554.16,0.0,1.0,0.0,0.0]
[1779768255353,60.85,76553.44,0.0,1.0,0.0,0.0]
[1779768255468,60.85,76553.44,0.0,1.0,0.0,0.0]
[1779768255688,60.85,76553.44,0.0,1.0,0.0,0.0]
[1779768255722,60.85,76553.44,0.0,1.0,0.0,0.0]
[1779768255784,60.85,76553.44,0.0,1.0,0.0,0.0]
[1779768260909,60.85,76554.81,0.0,1.0,0.0,0.0]
[1779768261389,60.85,76554.81,0.0,1.0,0.0,0.0]
[1779768261476,60.85,76554.81,0.0,1.0,0.0,0.0]
[1779768261916,60.85,76557.1,0.0,1.0,0.0,0.0]
[1779768262051,60.85,76557.1,0.0,1.0,0.0,0.0]
[1779768262219,60.85,76557.1,0.0,1.0,0.0,0.0]
[1779768262922,60.85,76556.91,0.0,1.0,0.0,0.0]
[1779768264937,60.85,76552.4,0.0,1.0,0.0,0.0]
[1779768265208,60.85,76552.4,0.0,1.0,0.0,0.0]
[1779768265221,60.85,76552.4,0.0,1.0,0.0,0.0]
[1779768265943,60.85,76549.51,0.0,1.0,0.0,0.0]
[1779768267958,60.85,76550.62,0.0,1.0,0.0,0.0]
[1779768268964,60.85,76552.56,0.0,1.0,0.0,0.0]
[1779768270067,60.85,76552.56,0.0,1.0,0.0,0.0]
[1779768270225,60.85,76552.56,0.0,1.0,0.0,0.0]
[1779768270232,60.85,76552.56,0.0,1.0,0.0,0.0]
[1779768270469,60.85,76552.56,0.0,1.0,0.0,0.0]
[1779768270507,60.85,76559.38,0.0,1.0,0.0,0.0]
[1779768270979,60.85,76566.24,0.0,1.0,0.0,0.0]
[1779768271986,60.85,76570.53,0.0,1.0,0.0,0.0]
[1779768272993,60.85,76571.67,0.0,1.0,0.0,0.0]
[1779768274421,60.85,76571.67,0.0,1.0,0.0,0.0]
[1779768274468,60.85,76571.67,0.0,1.0,0.0,0.0]
[1779768274740,60.85,76571.67,0.0,1.0,0.0,0.0]
[1779768274970,60.85,76571.67,0.0,1.0,0.0,0.0]
[1779768274889,60.85,76574.37,0.0,1.0,0.0,0.0]
[1779768275009,60.85,76575.97,0.0,1.0,0.0,0.0]
[1779768276015,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768277678,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768277720,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768277776,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768278028,60.85,76552.8,0.0,1.0,0.0,0.0]
[1779768279096,60.85,76552.8,0.0,1.0,0.0,0.0]
[1779768279221,60.85,76552.8,0.0,1.0,0.0,0.0]
[1779768279322,60.85,76552.4,0.0,1.0,0.0,0.0]
[1779768281049,60.85,76553.56,0.0,1.0,0.0,0.0]
[1779768285077,60.85,76554.54,0.0,1.0,0.0,0.0]
[1779768286659,60.85,76554.54,0.0,1.0,0.0,0.0]
[1779768286719,60.85,76554.54,0.0,1.0,0.0,0.0]
[1779768286829,60.85,76554.54,0.0,1.0,0.0,0.0]
[1779768286971,60.85,76554.54,0.0,1.0,0.0,0.0]
[1779768286888,60.85,76553.98,0.0,1.0,0.0,0.0]
[1779768290113,60.85,76555.41,0.0,1.0,0.0,0.0]
[1779768291270,60.85,76555.41,0.0,1.0,0.0,0.0]
[1779768293163,60.85,76555.84,0.0,1.0,0.0,0.0]
[1779768293218,60.85,76555.84,0.0,1.0,0.0,0.0]
[1779768293481,60.85,76555.84,0.0,1.0,0.0,0.0]
[1779768293720,60.85,76555.84,0.0,1.0,0.0,0.0]
[1779768293726,60.85,76556.84,0.0,1.0,0.0,0.0]
[1779768294141,60.85,76557.56,0.0,1.0,0.0,0.0]
[1779768295148,60.85,76562.55,0.0,1.0,0.0,0.0]
[1779768296220,60.85,76562.55,0.0,1.0,0.0,0.0]
[1779768296472,60.85,76562.55,0.0,1.0,0.0,0.0]
[1779768296481,60.85,76563.25,0.0,1.0,0.0,0.0]
[1779768297449,60.85,76563.25,0.0,1.0,0.0,0.0]
[1779768297468,60.85,76563.25,0.0,1.0,0.0,0.0]
[1779768297506,60.85,76573.56,0.0,1.0,0.0,0.0]
[1779768298171,60.85,76580.07,0.0,1.0,0.0,0.0]
[1779768299898,60.85,76580.07,0.0,1.0,0.0,0.0]
[1779768299969,60.85,76580.07,0.0,1.0,0.0,0.0]
[1779768299981,60.85,76580.75,0.0,1.0,0.0,0.0]
[1779768300540,60.85,76581.39,0.0,1.0,0.0,0.0]
[1779768301192,60.85,76572.1,0.0,1.0,0.0,0.0]
[1779768302200,60.85,76566.42,0.0,1.0,0.0,0.0]
[1779768303206,60.85,76567.98,0.0,1.0,0.0,0.0]
[1779768304137,60.85,76567.98,0.0,1.0,0.0,0.0]
[1779768304204,60.85,76567.98,0.0,1.0,0.0,0.0]
[1779768304219,60.85,76567.98,0.0,1.0,0.0,0.0]
[1779768304344,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768311262,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768312764,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768312969,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768313084,60.85,76568.59,0.0,1.0,0.0,0.0]
[1779768313218,60.85,76568.59,0.0,1.0,0.0,0.0]
[1779768313276,60.85,76568.79,0.0,1.0,0.0,0.0]
[1779768316297,60.85,76569.59,0.0,1.0,0.0,0.0]
[1779768318950,60.85,76569.15,0.0,1.0,0.0,0.0]
[1779768318311,60.85,76576.86,0.0,1.0,0.0,0.0]
[1779768319317,60.85,76581.4,0.0,1.0,0.0,0.0]
[1779768321827,60.85,76581.23,0.0,1.0,0.0,0.0]
[1779768321868,60.85,76577.35,0.0,1.0,0.0,0.0]
[1779768322101,60.85,76577.35,0.0,1.0,0.0,0.0]
[1779768322469,60.85,76577.35,0.0,1.0,0.0,0.0]
[1779768322570,60.85,76575.68,0.0,1.0,0.0,0.0]
[1779768323346,60.85,76571.05,0.0,1.0,0.0,0.0]
[1779768324353,60.85,76568.77,0.0,1.0,0.0,0.0]
[1779768326367,60.85,76568.27,0.0,1.0,0.0,0.0]
[1779768329241,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768329471,60.85,76568.34,0.0,1.0,0.0,0.0]
[1779768329531,60.85,76567.18,0.0,1.0,0.0,0.0]
[1779768331402,60.85,76566.34,0.0,1.0,0.0,0.0]
[1779768332409,60.85,76563.6,0.0,1.0,0.0,0.0]
[1779768334572,60.85,76563.76,0.0,1.0,0.0,0.0]
[1779768334718,60.85,76563.76,0.0,1.0,0.0,0.0]
[1779768334804,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779768336437,60.85,76562.42,0.0,1.0,0.0,0.0]
[1779768337444,60.85,76562.85,0.0,1.0,0.0,0.0]
[1779768338691,60.85,76562.85,0.0,1.0,0.0,0.0]
[1779768338722,60.85,76562.85,0.0,1.0,0.0,0.0]
[1779768341472,60.85,76562.43,0.0,1.0,0.0,0.0]
[1779768343486,60.85,76561.42,0.0,1.0,0.0,0.0]
[1779768345501,60.85,76560.78,0.0,1.0,0.0,0.0]
[1779768347908,60.85,76568.68,0.0,1.0,0.0,0.0]
[1779768348611,60.85,76568.68,0.0,1.0,0.0,0.0]
[1779768348719,60.85,76568.68,0.0,1.0,0.0,0.0]
[1779768348809,60.85,76572.25,0.0,1.0,0.0,0.0]
[1779768349973,60.85,76572.25,0.0,1.0,0.0,0.0]
[1779768350026,60.85,76571.37,0.0,1.0,0.0,0.0]
[1779768356578,60.85,76572.35,0.0,1.0,0.0,0.0]
[1779768357382,60.85,76572.35,0.0,1.0,0.0,0.0]
[1779768357469,60.85,76572.35,0.0,1.0,0.0,0.0]
[1779768361495,60.85,76571.34,0.0,1.0,0.0,0.0]
[1779768361722,60.85,76571.34,0.0,1.0,0.0,0.0]
[1779768361735,60.85,76568.54,0.0,1.0,0.0,0.0]
[1779768362983,60.85,76568.54,0.0,1.0,0.0,0.0]
[1779768362621,60.85,76565.31,0.0,1.0,0.0,0.0]
[1779768364634,60.85,76564.39,0.0,1.0,0.0,0.0]
[1779768368113,60.85,76564.29,0.0,1.0,0.0,0.0]
[1779768368219,60.85,76564.29,0.0,1.0,0.0,0.0]
[1779768368663,60.85,76564.32,0.0,1.0,0.0,0.0]
[1779768374705,60.85,76564.06,0.0,1.0,0.0,0.0]
[1779768379740,60.85,76564.22,0.0,1.0,0.0,0.0]
[1779768384774,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779768390817,60.85,76569.53,0.0,1.0,0.0,0.0]
[1779768391823,60.85,76575.16,0.0,1.0,0.0,0.0]
[1779768392830,60.85,76572.88,0.0,1.0,0.0,0.0]
[1779768393838,60.85,76571.33,0.0,1.0,0.0,0.0]
[1779768394620,60.85,76571.33,0.0,1.0,0.0,0.0]
[1779768399881,60.85,76573.03,0.0,1.0,0.0,0.0]
[1779768401776,60.85,76572.54,0.0,1.0,0.0,0.0]
[1779768401969,60.85,76572.54,0.0,1.0,0.0,0.0]
[1779768402037,60.85,76571.95,0.0,1.0,0.0,0.0]
[1779768407106,60.85,76572.04,0.0,1.0,0.0,0.0]
[1779768408221,60.85,76571.88,0.0,1.0,0.0,0.0]
[1779768411965,60.85,76568.78,0.0,1.0,0.0,0.0]
[1779768412612,60.85,76568.78,0.0,1.0,0.0,0.0]
[1779768412676,60.85,76568.78,0.0,1.0,0.0,0.0]
[1779768412722,60.85,76568.78,0.0,1.0,0.0,0.0]
[1779768412822,60.85,76568.78,0.0,1.0,0.0,0.0]
[1779768418007,60.85,76567.0,0.0,1.0,0.0,0.0]
[1779768418217,60.85,76567.0,0.0,1.0,0.0,0.0]
[1779768418427,60.85,76567.0,0.0,1.0,0.0,0.0]
[1779768418469,60.85,76567.0,0.0,1.0,0.0,0.0]
[1779768419014,60.85,76566.9,0.0,1.0,0.0,0.0]
[1779768419895,60.85,76566.9,0.0,1.0,0.0,0.0]
[1779768425056,60.85,76566.13,0.0,1.0,0.0,0.0]
[1779768429084,60.85,76575.24,0.0,1.0,0.0,0.0]
[1779768429751,60.85,76575.24,0.0,1.0,0.0,0.0]
[1779768429853,60.85,76575.24,0.0,1.0,0.0,0.0]
[1779768429969,60.85,76575.24,0.0,1.0,0.0,0.0]
[1779768430091,60.85,76580.52,0.0,1.0,0.0,0.0]
[1779768431097,60.85,76581.43,0.0,1.0,0.0,0.0]
[1779768436483,60.85,76580.86,0.0,1.0,0.0,0.0]
[1779768440126,60.85,76580.71,0.0,1.0,0.0,0.0]
[1779768440217,60.85,76580.71,0.0,1.0,0.0,0.0]
[1779768440222,60.85,76580.71,0.0,1.0,0.0,0.0]
[1779768440469,60.85,76580.71,0.0,1.0,0.0,0.0]
[1779768440570,60.85,76580.62,0.0,1.0,0.0,0.0]
[1779768446996,60.85,76580.29,0.0,1.0,0.0,0.0]
[1779768447057,60.85,76579.73,0.0,1.0,0.0,0.0]
[1779768447220,60.85,76579.73,0.0,1.0,0.0,0.0]
[1779768447826,60.85,76579.73,0.0,1.0,0.0,0.0]
[1779768447968,60.85,76579.73,0.0,1.0,0.0,0.0]
[1779768448033,60.85,76581.33,0.0,1.0,0.0,0.0]
[1779768448781,60.85,76581.33,0.0,1.0,0.0,0.0]
[1779768451625,60.85,76581.69,0.0,1.0,0.0,0.0]
[1779768451712,60.85,76581.69,0.0,1.0,0.0,0.0]
[1779768451721,60.85,76581.69,0.0,1.0,0.0,0.0]
[1779768451722,60.85,76580.88,0.0,1.0,0.0,0.0]
[1779768452245,60.85,76583.51,0.0,1.0,0.0,0.0]
[1779768454776,60.85,76583.61,0.0,1.0,0.0,0.0]
[1779768454871,60.85,76583.61,0.0,1.0,0.0,0.0]
[1779768454973,60.85,76583.61,0.0,1.0,0.0,0.0]
[1779768455074,60.85,76584.3,0.0,1.0,0.0,0.0]
[1779768467020,60.85,76584.97,0.0,1.0,0.0,0.0]
[1779768467218,60.85,76585.28,0.0,1.0,0.0,0.0]
[1779768467639,60.85,76585.28,0.0,1.0,0.0,0.0]
[1779768467720,60.85,76585.28,0.0,1.0,0.0,0.0]
[1779768467738,60.85,76585.45,0.0,1.0,0.0,0.0]
[1779768469368,60.85,76583.71,0.0,1.0,0.0,0.0]
[1779768470375,60.85,76582.78,0.0,1.0,0.0,0.0]
[1779768471419,60.85,76582.78,0.0,1.0,0.0,0.0]
[1779768471471,60.85,76582.78,0.0,1.0,0.0,0.0]
[1779768477324,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779768477382,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779768477472,60.85,76581.94,0.0,1.0,0.0,0.0]
[1779768477542,60.85,76582.04,0.0,1.0,0.0,0.0]
[1779768482650,60.85,76582.46,0.0,1.0,0.0,0.0]
[1779768482670,60.85,76582.46,0.0,1.0,0.0,0.0]
[1779768482723,60.85,76582.46,0.0,1.0,0.0,0.0]
[1779768482765,60.85,76582.46,0.0,1.0,0.0,0.0]
[1779768482970,60.85,76582.46,0.0,1.0,0.0,0.0]
[1779768483070,60.85,76582.19,0.0,1.0,0.0,0.0]
[1779768487469,60.85,76581.6,0.0,1.0,0.0,0.0]
[1779768487518,60.85,76581.6,0.0,1.0,0.0,0.0]
[1779768487720,60.85,76581.6,0.0,1.0,0.0,0.0]
[1779768487819,60.85,76580.47,0.0,1.0,0.0,0.0]
[1779768490515,60.85,76575.67,0.0,1.0,0.0,0.0]
[1779768491266,60.85,76575.67,0.0,1.0,0.0,0.0]
[1779768491472,60.85,76575.67,0.0,1.0,0.0,0.0]
[1779768494072,60.85,76574.99,0.0,1.0,0.0,0.0]
[1779768494542,60.85,76573.67,0.0,1.0,0.0,0.0]
[1779768495519,60.85,76573.67,0.0,1.0,0.0,0.0]
[1779768495719,60.85,76573.67,0.0,1.0,0.0,0.0]
[1779768495976,60.85,76573.67,0.0,1.0,0.0,0.0]
[1779768496076,60.85,76571.05,0.0,1.0,0.0,0.0]
[1779768501814,60.85,76571.71,0.0,1.0,0.0,0.0]
[1779768501919,60.85,76571.71,0.0,1.0,0.0,0.0]
[1779768501974,60.85,76571.71,0.0,1.0,0.0,0.0]
[1779768502008,60.85,76571.78,0.0,1.0,0.0,0.0]
[1779768507634,60.85,76571.65,0.0,1.0,0.0,0.0]
[1779768511662,60.85,76570.99,0.0,1.0,0.0,0.0]
[1779768512478,60.85,76570.99,0.0,1.0,0.0,0.0]
[1779768512719,60.85,76570.99,0.0,1.0,0.0,0.0]
[1779768512835,60.85,76570.99,0.0,1.0,0.0,0.0]
[1779768512973,60.85,76570.99,0.0,1.0,0.0,0.0]
[1779768513057,60.85,76571.25,0.0,1.0,0.0,0.0]
[1779768520725,60.85,76571.04,0.0,1.0,0.0,0.0]
[1779768521654,60.85,76571.04,0.0,1.0,0.0,0.0]
[1779768521719,60.85,76571.04,0.0,1.0,0.0,0.0]
[1779768527773,60.85,76571.12,0.0,1.0,0.0,0.0]
[1779768533816,60.85,76570.76,0.0,1.0,0.0,0.0]
[1779768534740,60.85,76570.76,0.0,1.0,0.0,0.0]
[1779768534885,60.85,76570.76,0.0,1.0,0.0,0.0]
[1779768534971,60.85,76570.76,0.0,1.0,0.0,0.0]
[1779768534986,60.85,76570.76,0.0,1.0,0.0,0.0]
[1779768537786,60.85,76570.9,0.0,1.0,0.0,0.0]
[1779768537972,60.85,76570.9,0.0,1.0,0.0,0.0]
[1779768537997,60.85,76568.37,0.0,1.0,0.0,0.0]
[1779768538641,60.85,76568.37,0.0,1.0,0.0,0.0]
[1779768538888,60.85,76566.94,0.0,1.0,0.0,0.0]
[1779768539894,60.85,76563.59,0.0,1.0,0.0,0.0]
[1779768541908,60.85,76562.7,0.0,1.0,0.0,0.0]
[1779768542673,60.85,76562.7,0.0,1.0,0.0,0.0]
[1779768542919,60.85,76559.78,0.0,1.0,0.0,0.0]
[1779768543925,60.85,76554.32,0.0,1.0,0.0,0.0]
[1779768544932,60.85,76553.21,0.0,1.0,0.0,0.0]
[1779768549542,60.85,76553.27,0.0,1.0,0.0,0.0]
[1779768552719,60.85,76553.32,0.0,1.0,0.0,0.0]
[1779768558023,60.85,76553.29,0.0,1.0,0.0,0.0]
[1779768560463,60.85,76552.93,0.0,1.0,0.0,0.0]
[1779768560471,60.85,76552.93,0.0,1.0,0.0,0.0]
[1779768560683,60.85,76552.93,0.0,1.0,0.0,0.0]
[1779768560721,60.85,76552.93,0.0,1.0,0.0,0.0]
[1779768560780,60.85,76552.93,0.0,1.0,0.0,0.0]
[1779768569102,60.85,76553.07,0.0,1.0,0.0,0.0]
[1779768572124,60.85,76556.69,0.0,1.0,0.0,0.0]
[1779768572866,60.85,76556.69,0.0,1.0,0.0,0.0]
[1779768572972,60.85,76556.69,0.0,1.0,0.0,0.0]
[1779768573031,60.85,76556.69,0.0,1.0,0.0,0.0]
[1779768573224,60.85,76556.69,0.0,1.0,0.0,0.0]
[1779768573294,60.85,76557.67,0.0,1.0,0.0,0.0]
[1779768573924,60.85,76557.67,0.0,1.0,0.0,0.0]
[1779768577164,60.85,76557.6,0.0,1.0,0.0,0.0]
[1779768577220,60.85,76557.6,0.0,1.0,0.0,0.0]
[1779768579733,60.85,76557.34,0.0,1.0,0.0,0.0]
[1779768579970,60.85,76557.34,0.0,1.0,0.0,0.0]
[1779768580180,60.85,76557.48,0.0,1.0,0.0,0.0]
[1779768585041,60.85,76556.97,0.0,1.0,0.0,0.0]
[1779768585221,60.85,76556.97,0.0,1.0,0.0,0.0]
[1779768586222,60.85,76553.96,0.0,1.0,0.0,0.0]
[1779768591257,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768591680,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768591721,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768591851,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768591973,60.85,76551.68,0.0,1.0,0.0,0.0]
[1779768592263,60.85,76552.51,0.0,1.0,0.0,0.0]
[1779768596853,60.85,76552.64,0.0,1.0,0.0,0.0]
[1779768596971,60.85,76552.64,0.0,1.0,0.0,0.0]
[1779768599507,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779768600630,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779768600718,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779768600723,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779768602229,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779768602476,60.85,76551.94,0.0,1.0,0.0,0.0]
[1779768604349,60.85,76552.65,0.0,1.0,0.0,0.0]
[1779768609596,60.85,76552.53,0.0,1.0,0.0,0.0]
[1779768610473,60.85,76552.69,0.0,1.0,0.0,0.0]
[1779768610569,60.85,76552.69,0.0,1.0,0.0,0.0]
[1779768610721,60.85,76552.69,0.0,1.0,0.0,0.0]
[1779768610822,60.85,76553.05,0.0,1.0,0.0,0.0]
[1779768616433,60.85,76552.41,0.0,1.0,0.0,0.0]
[1779768617594,60.85,76552.41,0.0,1.0,0.0,0.0]
[1779768617720,60.85,76552.41,0.0,1.0,0.0,0.0]
[1779768617762,60.85,76552.41,0.0,1.0,0.0,0.0]
[1779768617974,60.85,76552.41,0.0,1.0,0.0,0.0]
[1779768618024,60.85,76552.59,0.0,1.0,0.0,0.0]
[1779768620461,60.85,76553.96,0.0,1.0,0.0,0.0]
[1779768625910,60.85,76554.31,0.0,1.0,0.0,0.0]
[1779768625968,60.85,76554.31,0.0,1.0,0.0,0.0]
[1779768627510,60.85,76553.09,0.0,1.0,0.0,0.0]
[1779768628673,60.85,76553.09,0.0,1.0,0.0,0.0]
[1779768628721,60.85,76553.09,0.0,1.0,0.0,0.0]
[1779768628861,60.85,76553.81,0.0,1.0,0.0,0.0]
[1779768629524,60.85,76553.05,0.0,1.0,0.0,0.0]
[1779768632121,60.85,76553.05,0.0,1.0,0.0,0.0]
[1779768632218,60.85,76553.05,0.0,1.0,0.0,0.0]
[1779768632234,60.85,76553.53,0.0,1.0,0.0,0.0]
[1779768637452,60.85,76553.03,0.0,1.0,0.0,0.0]
[1779768637471,60.85,76553.03,0.0,1.0,0.0,0.0]
[1779768638587,60.85,76552.97,0.0,1.0,0.0,0.0]
[1779768642374,60.85,76553.45,0.0,1.0,0.0,0.0]
[1779768642472,60.85,76553.45,0.0,1.0,0.0,0.0]
[1779768644228,60.85,76553.08,0.0,1.0,0.0,0.0]
[1779768644329,60.85,76552.96,0.0,1.0,0.0,0.0]
[1779768644471,60.85,76552.96,0.0,1.0,0.0,0.0]
[1779768644554,60.85,76552.96,0.0,1.0,0.0,0.0]
[1779768649664,60.85,76552.94,0.0,1.0,0.0,0.0]
[1779768654224,60.85,76552.82,0.0,1.0,0.0,0.0]
[1779768654468,60.85,76553.0,0.0,1.0,0.0,0.0]
[1779768661748,60.85,76553.06,0.0,1.0,0.0,0.0]
[1779768666120,60.85,76552.81,0.0,1.0,0.0,0.0]
[1779768666220,60.85,76552.81,0.0,1.0,0.0,0.0]
[1779768666283,60.85,76552.81,0.0,1.0,0.0,0.0]
[1779768666381,60.85,76552.61,0.0,1.0,0.0,0.0]
[1779768666473,60.85,76552.61,0.0,1.0,0.0,0.0]
[1779768669804,60.85,76555.56,0.0,1.0,0.0,0.0]
[1779768670907,60.85,76555.56,0.0,1.0,0.0,0.0]
[1779768670969,60.85,76555.56,0.0,1.0,0.0,0.0]
[1779768670975,60.85,76557.16,0.0,1.0,0.0,0.0]
[1779768674424,60.85,76557.23,0.0,1.0,0.0,0.0]
[1779768674468,60.85,76557.23,0.0,1.0,0.0,0.0]
[1779768675038,60.85,76554.87,0.0,1.0,0.0,0.0]
[1779768679875,60.85,76555.56,0.0,1.0,0.0,0.0]
[1779768680882,60.85,76556.33,0.0,1.0,0.0,0.0]
[1779768681708,60.85,76556.33,0.0,1.0,0.0,0.0]
[1779768681721,60.85,76556.33,0.0,1.0,0.0,0.0]
[1779768681864,60.85,76556.33,0.0,1.0,0.0,0.0]
[1779768681971,60.85,76556.33,0.0,1.0,0.0,0.0]
[1779768682020,60.85,76556.26,0.0,1.0,0.0,0.0]
[1779768682896,60.85,76557.02,0.0,1.0,0.0,0.0]
[1779768686924,60.85,76557.59,0.0,1.0,0.0,0.0]
[1779768694016,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768694218,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768694319,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768695798,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768695968,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768695993,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768702903,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768704152,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768704220,60.85,76557.8,0.0,1.0,0.0,0.0]
[1779768705053,60.85,76557.22,0.0,1.0,0.0,0.0]
[1779768712102,60.85,76557.39,0.0,1.0,0.0,0.0]
[1779768714514,60.85,76557.11,0.0,1.0,0.0,0.0]
[1779768714645,60.85,76557.11,0.0,1.0,0.0,0.0]
[1779768715268,60.85,76557.11,0.0,1.0,0.0,0.0]
[1779768715370,60.85,76565.7,0.0,1.0,0.0,0.0]
[1779768715470,60.85,76565.7,0.0,1.0,0.0,0.0]
[1779768716129,60.85,76570.66,0.0,1.0,0.0,0.0]
[1779768721165,60.85,76569.51,0.0,1.0,0.0,0.0]
[1779768722427,60.85,76569.51,0.0,1.0,0.0,0.0]
[1779768722172,60.85,76567.21,0.0,1.0,0.0,0.0]
[1779768722469,60.85,76567.21,0.0,1.0,0.0,0.0]
[1779768722655,60.85,76567.21,0.0,1.0,0.0,0.0]
[1779768722720,60.85,76567.21,0.0,1.0,0.0,0.0]
[1779768723179,60.85,76566.12,0.0,1.0,0.0,0.0]
[1779768728213,60.85,76565.69,0.0,1.0,0.0,0.0]
[1779768729214,60.85,76565.69,0.0,1.0,0.0,0.0]
[1779768729471,60.85,76565.44,0.0,1.0,0.0,0.0]
[1779768732244,60.85,76564.45,0.0,1.0,0.0,0.0]
[1779768736720,60.85,76564.5,0.0,1.0,0.0,0.0]
[1779768736821,60.85,76564.5,0.0,1.0,0.0,0.0]
[1779768741381,60.85,76565.2,0.0,1.0,0.0,0.0]
[1779768741470,60.85,76564.63,0.0,1.0,0.0,0.0]
[1779768751378,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768752146,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768754142,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768754220,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768754242,60.85,76563.5,0.0,1.0,0.0,0.0]
[1779768759434,60.85,76564.01,0.0,1.0,0.0,0.0]
[1779768761448,60.85,76562.75,0.0,1.0,0.0,0.0]
[1779768762455,60.85,76563.91,0.0,1.0,0.0,0.0]
[1779768767489,60.85,76562.66,0.0,1.0,0.0,0.0]
[1779768774539,60.85,76562.39,0.0,1.0,0.0,0.0]
[1779768778566,60.85,76561.45,0.0,1.0,0.0,0.0]
[1779768783602,60.85,76558.9,0.0,1.0,0.0,0.0]
[1779768784609,60.85,76556.6,0.0,1.0,0.0,0.0]
[1779768791657,60.85,76556.37,0.0,1.0,0.0,0.0]
[1779768795686,60.85,76559.15,0.0,1.0,0.0,0.0]
[1779768796693,60.85,76564.61,0.0,1.0,0.0,0.0]
[1779768797700,60.85,76566.02,0.0,1.0,0.0,0.0]
[1779768799714,60.85,76569.07,0.0,1.0,0.0,0.0]
[1779768800721,60.85,76572.79,0.0,1.0,0.0,0.0]
[1779768805756,60.85,76572.63,0.0,1.0,0.0,0.0]
[1779768807774,60.85,76580.86,0.0,1.0,0.0,0.0]
[1779768808795,60.85,76588.47,0.0,1.0,0.0,0.0]
[1779768809802,60.85,76593.72,0.0,1.0,0.0,0.0]
[1779768811536,60.85,76593.72,0.0,1.0,0.0,0.0]
[1779768811718,60.85,76594.06,0.0,1.0,0.0,0.0]
[1779768811816,60.85,76595.54,0.0,1.0,0.0,0.0]
[1779768813831,60.85,76596.57,0.0,1.0,0.0,0.0]
[1779768817859,60.85,76594.54,0.0,1.0,0.0,0.0]
[1779768819889,60.85,76594.87,0.0,1.0,0.0,0.0]
[1779768819967,60.85,76594.87,0.0,1.0,0.0,0.0]
[1779768819991,60.85,76596.4,0.0,1.0,0.0,0.0]
[1779768821204,60.85,76595.49,0.0,1.0,0.0,0.0]
[1779768822718,60.85,76595.6,0.0,1.0,0.0,0.0]
[1779768827546,60.85,76595.95,0.0,1.0,0.0,0.0]
[1779768827722,60.85,76595.95,0.0,1.0,0.0,0.0]
[1779768827929,60.85,76595.67,0.0,1.0,0.0,0.0]
[1779768832964,60.85,76596.37,0.0,1.0,0.0,0.0]
[1779768834562,60.85,76595.79,0.0,1.0,0.0,0.0]
[1779768834718,60.85,76595.79,0.0,1.0,0.0,0.0]
[1779768836992,60.85,76594.84,0.0,1.0,0.0,0.0]
[1779768838816,60.85,76594.77,0.0,1.0,0.0,0.0]
[1779768843267,60.85,76594.62,0.0,1.0,0.0,0.0]
[1779768843472,60.85,76594.62,0.0,1.0,0.0,0.0]
[1779768843480,60.85,76594.62,0.0,1.0,0.0,0.0]
[1779768843504,60.85,76593.85,0.0,1.0,0.0,0.0]
[1779768843718,60.85,76593.85,0.0,1.0,0.0,0.0]
[1779768848849,60.85,76592.71,0.0,1.0,0.0,0.0]
[1779768849088,60.85,76587.87,0.0,1.0,0.0,0.0]
[1779768850095,60.85,76585.47,0.0,1.0,0.0,0.0]
[1779768851011,60.85,76585.47,0.0,1.0,0.0,0.0]
[1779768851222,60.85,76585.47,0.0,1.0,0.0,0.0]
[1779768851323,60.85,76585.93,0.0,1.0,0.0,0.0]
[1779768853090,60.85,76585.97,0.0,1.0,0.0,0.0]
[1779768858150,60.85,76584.81,0.0,1.0,0.0,0.0]
[1779768859158,60.85,76585.93,0.0,1.0,0.0,0.0]
[1779768860167,60.85,76584.61,0.0,1.0,0.0,0.0]
[1779768860842,60.85,76584.61,0.0,1.0,0.0,0.0]
[1779768860970,60.85,76584.61,0.0,1.0,0.0,0.0]
[1779768861113,60.85,76584.61,0.0,1.0,0.0,0.0]
[1779768861221,60.85,76584.61,0.0,1.0,0.0,0.0]
[1779768861322,60.85,76584.58,0.0,1.0,0.0,0.0]
[1779768863465,60.85,76584.58,0.0,1.0,0.0,0.0]
[1779768863566,60.85,76585.66,0.0,1.0,0.0,0.0]
[1779768864860,60.85,76585.05,0.0,1.0,0.0,0.0]
[1779768864973,60.85,76585.05,0.0,1.0,0.0,0.0]
[1779768865200,60.85,76584.97,0.0,1.0,0.0,0.0]
[1779768865731,60.85,76584.97,0.0,1.0,0.0,0.0]
[1779768865967,60.85,76584.97,0.0,1.0,0.0,0.0]
[1779768871241,60.85,76585.39,0.0,1.0,0.0,0.0]
[1779768878291,60.85,76585.58,0.0,1.0,0.0,0.0]
[1779768880350,60.85,76585.41,0.0,1.0,0.0,0.0]
[1779768880472,60.85,76585.41,0.0,1.0,0.0,0.0]
[1779768880509,60.85,76585.41,0.0,1.0,0.0,0.0]
[1779768880573,60.85,76584.94,0.0,1.0,0.0,0.0]
[1779768880720,60.85,76584.94,0.0,1.0,0.0,0.0]
[1779768886347,60.85,76584.8,0.0,1.0,0.0,0.0]
[1779768886670,60.85,76584.8,0.0,1.0,0.0,0.0]
[1779768890375,60.85,76586.45,0.0,1.0,0.0,0.0]
[1779768891530,60.85,76586.45,0.0,1.0,0.0,0.0]
[1779768891382,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779768891721,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779768891885,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779768891967,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779768892390,60.85,76588.63,0.0,1.0,0.0,0.0]
[1779768897424,60.85,76590.73,0.0,1.0,0.0,0.0]
[1779768899166,60.85,76591.06,0.0,1.0,0.0,0.0]
[1779768899220,60.85,76591.06,0.0,1.0,0.0,0.0]
[1779768899371,60.85,76591.06,0.0,1.0,0.0,0.0]
[1779768899470,60.85,76591.06,0.0,1.0,0.0,0.0]
[1779768899472,60.85,76591.42,0.0,1.0,0.0,0.0]
[1779768900448,60.85,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,60.85,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,60.85,76598.46,0.0,1.0,0.0,0.0]
[1779768904187,60.85,76598.86,0.0,1.0,0.0,0.0]
[1779768904222,60.85,76598.86,0.0,1.0,0.0,0.0]
[1779768904431,60.85,76598.86,0.0,1.0,0.0,0.0]
[1779768904468,60.85,76598.86,0.0,1.0,0.0,0.0]
[1779768904475,60.85,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,60.85,76598.66,0.0,1.0,0.0,0.0]
[1779768912211,60.85,76599.02,0.0,1.0,0.0,0.0]
[1779768912220,60.85,76599.02,0.0,1.0,0.0,0.0]
[1779768912372,60.85,76599.02,0.0,1.0,0.0,0.0]
[1779768912472,60.85,76599.02,0.0,1.0,0.0,0.0]
[1779768912532,60.85,76598.73,0.0,1.0,0.0,0.0]
[1779768917572,60.85,76601.36,0.0,1.0,0.0,0.0]
[1779768918672,60.85,76601.36,0.0,1.0,0.0,0.0]
[1779768918853,60.85,76601.84,0.0,1.0,0.0,0.0]
[1779768918948,60.85,76601.84,0.0,1.0,0.0,0.0]
[1779768918976,60.85,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,60.85,76600.95,0.0,1.0,0.0,0.0]
[1779768923614,60.85,76602.08,0.0,1.0,0.0,0.0]
[1779768925254,60.85,76602.72,0.0,1.0,0.0,0.0]
[1779768925415,60.85,76602.72,0.0,1.0,0.0,0.0]
[1779768925469,60.85,76602.72,0.0,1.0,0.0,0.0]
[1779768925628,60.85,76603.01,0.0,1.0,0.0,0.0]
[1779768928649,60.85,76596.93,0.0,1.0,0.0,0.0]
[1779768929659,60.85,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,60.85,76595.37,0.0,1.0,0.0,0.0]
[1779768929720,60.85,76595.37,0.0,1.0,0.0,0.0]
[1779768929969,60.85,76595.37,0.0,1.0,0.0,0.0]
[1779768930663,60.85,76595.42,0.0,1.0,0.0,0.0]
[1779768931670,60.85,76595.35,0.0,1.0,0.0,0.0]
[1779768933684,60.85,76589.21,0.0,1.0,0.0,0.0]
[1779768933834,60.85,76589.21,0.0,1.0,0.0,0.0]
[1779768933971,60.85,76589.21,0.0,1.0,0.0,0.0]
[1779768933998,60.85,76589.21,0.0,1.0,0.0,0.0]
[1779768934217,60.85,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,60.85,76587.7,0.0,1.0,0.0,0.0]
[1779768938685,60.85,76588.35,0.0,1.0,0.0,0.0]
[1779768937712,60.85,76587.35,0.0,1.0,0.0,0.0]
[1779768938720,60.85,76587.35,0.0,1.0,0.0,0.0]
[1779768941059,60.85,76587.51,0.0,1.0,0.0,0.0]
[1779768942830,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779768942973,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779768943005,60.85,76588.11,0.0,1.0,0.0,0.0]
[1779768944744,60.85,76587.84,0.0,1.0,0.0,0.0]
[1779768944978,60.85,76587.84,0.0,1.0,0.0,0.0]
[1779768953824,60.85,76586.85,0.0,1.0,0.0,0.0]
[1779768958129,60.85,76586.32,0.0,1.0,0.0,0.0]
[1779768958220,60.85,76586.32,0.0,1.0,0.0,0.0]
[1779768958370,60.85,76586.32,0.0,1.0,0.0,0.0]
[1779768958470,60.85,76586.32,0.0,1.0,0.0,0.0]
[1779768958570,60.85,76585.88,0.0,1.0,0.0,0.0]
[1779768963894,60.85,76586.18,0.0,1.0,0.0,0.0]
[1779768966287,60.85,76585.89,0.0,1.0,0.0,0.0]
[1779768966460,60.85,76585.89,0.0,1.0,0.0,0.0]
[1779768966473,60.85,76585.89,0.0,1.0,0.0,0.0]
[1779768966490,60.85,76585.73,0.0,1.0,0.0,0.0]
[1779768971354,60.85,76585.39,0.0,1.0,0.0,0.0]
[1779768971470,60.85,76585.39,0.0,1.0,0.0,0.0]
[1779768971724,60.85,76585.39,0.0,1.0,0.0,0.0]
[1779768971566,60.85,76585.91,0.0,1.0,0.0,0.0]
[1779768978539,60.85,76585.73,0.0,1.0,0.0,0.0]
[1779768978695,60.85,76585.73,0.0,1.0,0.0,0.0]
[1779768978720,60.85,76585.73,0.0,1.0,0.0,0.0]
[1779768978605,60.85,76584.82,0.0,1.0,0.0,0.0]
[1779768978999,60.85,76584.93,0.0,1.0,0.0,0.0]
[1779768981013,60.85,76585.78,0.0,1.0,0.0,0.0]
[1779768987055,60.85,76586.04,0.0,1.0,0.0,0.0]
[1779768989069,60.85,76585.25,0.0,1.0,0.0,0.0]
[1779768990647,60.85,76585.25,0.0,1.0,0.0,0.0]
[1779768990722,60.85,76585.25,0.0,1.0,0.0,0.0]
[1779768990736,60.85,76585.53,0.0,1.0,0.0,0.0]
[1779768991000,60.85,76585.53,0.0,1.0,0.0,0.0]
[1779768991222,60.85,76585.53,0.0,1.0,0.0,0.0]
[1779768991322,60.85,76585.41,0.0,1.0,0.0,0.0]
[1779768995301,60.85,76585.54,0.0,1.0,0.0,0.0]
[1779768996721,60.85,76585.54,0.0,1.0,0.0,0.0]
[1779768996118,60.85,76587.02,0.0,1.0,0.0,0.0]
[1779768996973,60.85,76587.02,0.0,1.0,0.0,0.0]
[1779768997099,60.85,76587.02,0.0,1.0,0.0,0.0]
[1779768997220,60.85,76587.02,0.0,1.0,0.0,0.0]
[1779768997240,60.85,76586.67,0.0,1.0,0.0,0.0]
[1779769003170,60.85,76583.2,0.0,1.0,0.0,0.0]
[1779769004573,60.85,76583.2,0.0,1.0,0.0,0.0]
[1779769004722,60.85,76583.2,0.0,1.0,0.0,0.0]
[1779769004674,60.85,76569.86,0.0,1.0,0.0,0.0]
[1779769005544,60.85,76569.86,0.0,1.0,0.0,0.0]
[1779769005720,60.85,76569.86,0.0,1.0,0.0,0.0]
[1779769005761,60.85,76566.27,0.0,1.0,0.0,0.0]
[1779769011713,60.85,76566.04,0.0,1.0,0.0,0.0]
[1779769011718,60.85,76566.04,0.0,1.0,0.0,0.0]
[1779769011765,60.85,76565.92,0.0,1.0,0.0,0.0]
[1779769012045,60.85,76565.92,0.0,1.0,0.0,0.0]
[1779769012221,60.85,76565.92,0.0,1.0,0.0,0.0]
[1779769017269,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779769017825,60.85,76562.9,0.0,1.0,0.0,0.0]
[1779769019537,60.85,76562.99,0.0,1.0,0.0,0.0]
[1779769019718,60.85,76562.99,0.0,1.0,0.0,0.0]
[1779769019784,60.85,76562.54,0.0,1.0,0.0,0.0]
[1779769019953,60.85,76562.54,0.0,1.0,0.0,0.0]
[1779769019973,60.85,76562.54,0.0,1.0,0.0,0.0]
[1779769021297,60.85,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,60.85,76560.48,0.0,1.0,0.0,0.0]
[1779769027388,60.85,76561.03,0.0,1.0,0.0,0.0]
[1779769032373,60.85,76564.45,0.0,1.0,0.0,0.0]
[1779769033907,60.85,76564.18,0.0,1.0,0.0,0.0]
[1779769033967,60.85,76564.18,0.0,1.0,0.0,0.0]
[1779769034320,60.85,76564.18,0.0,1.0,0.0,0.0]
[1779769034469,60.85,76564.18,0.0,1.0,0.0,0.0]
[1779769034530,60.85,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,60.85,76564.58,0.0,1.0,0.0,0.0]
[1779769039967,60.85,76564.2,0.0,1.0,0.0,0.0]
[1779769042953,60.85,76563.82,0.0,1.0,0.0,0.0]
[1779769042970,60.85,76563.82,0.0,1.0,0.0,0.0]
[1779769043277,60.85,76563.82,0.0,1.0,0.0,0.0]
[1779769043474,60.85,76563.82,0.0,1.0,0.0,0.0]
[1779769043535,60.85,76561.3,0.0,1.0,0.0,0.0]
[1779769044458,60.85,76560.62,0.0,1.0,0.0,0.0]
[1779769048486,60.85,76561.32,0.0,1.0,0.0,0.0]
[1779769049493,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769050189,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769050222,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769050734,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769050239,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769050971,60.85,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,60.85,76562.8,0.0,1.0,0.0,0.0]
[1779769052514,60.85,76562.05,0.0,1.0,0.0,0.0]
[1779769057548,60.85,76562.13,0.0,1.0,0.0,0.0]
[1779769062206,60.85,76562.09,0.0,1.0,0.0,0.0]
[1779769062217,60.85,76562.09,0.0,1.0,0.0,0.0]
[1779769062585,60.85,76560.94,0.0,1.0,0.0,0.0]
[1779769063379,60.85,76560.94,0.0,1.0,0.0,0.0]
[1779769063467,60.85,76560.94,0.0,1.0,0.0,0.0]
[1779769063592,60.85,76561.15,0.0,1.0,0.0,0.0]
[1779769071846,60.85,76560.82,0.0,1.0,0.0,0.0]
[1779769072720,60.85,76560.82,0.0,1.0,0.0,0.0]
[1779769078697,60.85,76560.85,0.0,1.0,0.0,0.0]
[1779769082908,60.85,76560.87,0.0,1.0,0.0,0.0]
[1779769082972,60.85,76560.87,0.0,1.0,0.0,0.0]
[1779769083074,60.85,76560.87,0.0,1.0,0.0,0.0]
[1779769085229,60.85,76561.07,0.0,1.0,0.0,0.0]
[1779769085468,60.85,76561.07,0.0,1.0,0.0,0.0]
[1779769090781,60.85,76561.04,0.0,1.0,0.0,0.0]
[1779769091788,60.85,76561.59,0.0,1.0,0.0,0.0]
[1779769092821,60.85,76561.59,0.0,1.0,0.0,0.0]
[1779769092967,60.85,76561.6,0.0,1.0,0.0,0.0]
[1779769098841,60.85,76561.21,0.0,1.0,0.0,0.0]
[1779769101864,60.85,76560.32,0.0,1.0,0.0,0.0]
[1779769106899,60.85,76560.53,0.0,1.0,0.0,0.0]
[1779769108364,60.85,76560.53,0.0,1.0,0.0,0.0]
[1779769108470,60.85,76560.53,0.0,1.0,0.0,0.0]
[1779769108736,60.85,76560.53,0.0,1.0,0.0,0.0]
[1779769108778,60.85,76559.88,0.0,1.0,0.0,0.0]
[1779769108971,60.85,76559.88,0.0,1.0,0.0,0.0]
[1779769109003,60.85,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,60.85,76559.46,0.0,1.0,0.0,0.0]
[1779769117734,60.85,76559.28,0.0,1.0,0.0,0.0]
[1779769117819,60.85,76559.39,0.0,1.0,0.0,0.0]
[1779769117968,60.85,76559.39,0.0,1.0,0.0,0.0]
[1779769118143,60.85,76559.39,0.0,1.0,0.0,0.0]
[1779769118220,60.85,76559.39,0.0,1.0,0.0,0.0]
[1779769118852,60.85,76559.39,0.0,1.0,0.0,0.0]
[1779769119990,60.85,76558.75,0.0,1.0,0.0,0.0]
[1779769122004,60.85,76558.13,0.0,1.0,0.0,0.0]
[1779769127359,60.85,76557.77,0.0,1.0,0.0,0.0]
[1779769127467,60.85,76557.77,0.0,1.0,0.0,0.0]
[1779769127522,60.85,76558.36,0.0,1.0,0.0,0.0]
[1779769127977,60.85,76558.36,0.0,1.0,0.0,0.0]
[1779769128224,60.85,76558.36,0.0,1.0,0.0,0.0]
[1779769134088,60.85,76558.16,0.0,1.0,0.0,0.0]
[1779769138116,60.85,76559.37,0.0,1.0,0.0,0.0]
[1779769139139,60.85,76559.37,0.0,1.0,0.0,0.0]
[1779769139585,60.85,76559.37,0.0,1.0,0.0,0.0]
[1779769139721,60.85,76559.37,0.0,1.0,0.0,0.0]
[1779769139798,60.85,76560.12,0.0,1.0,0.0,0.0]
[1779769140747,60.85,76560.12,0.0,1.0,0.0,0.0]
[1779769140849,60.85,76559.5,0.0,1.0,0.0,0.0]
[1779769142144,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779769143538,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779769143722,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779769143785,60.85,76567.1,0.0,1.0,0.0,0.0]
[1779769144157,60.85,76567.68,0.0,1.0,0.0,0.0]
[1779769147179,60.85,76568.14,0.0,1.0,0.0,0.0]
[1779769151207,60.85,76568.81,0.0,1.0,0.0,0.0]
[1779769154228,60.85,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,60.85,76576.07,0.0,1.0,0.0,0.0]
[1779769157123,60.85,76576.18,0.0,1.0,0.0,0.0]
[1779769157220,60.85,76576.18,0.0,1.0,0.0,0.0]
[1779769161277,60.85,76571.98,0.0,1.0,0.0,0.0]
[1779769162256,60.85,76571.98,0.0,1.0,0.0,0.0]
[1779769162471,60.85,76571.98,0.0,1.0,0.0,0.0]
[1779769162549,60.85,76570.11,0.0,1.0,0.0,0.0]
[1779769163291,60.85,76569.64,0.0,1.0,0.0,0.0]
[1779769164299,60.85,76570.28,0.0,1.0,0.0,0.0]
[1779769165306,60.85,76568.71,0.0,1.0,0.0,0.0]
[1779769166527,60.85,76568.71,0.0,1.0,0.0,0.0]
[1779769166722,60.85,76568.71,0.0,1.0,0.0,0.0]
[1779769167320,60.85,76568.13,0.0,1.0,0.0,0.0]
[1779769168327,60.85,76568.9,0.0,1.0,0.0,0.0]
[1779769169334,60.85,76567.95,0.0,1.0,0.0,0.0]
[1779769170341,60.85,76566.65,0.0,1.0,0.0,0.0]
[1779769170958,60.85,76566.65,0.0,1.0,0.0,0.0]
[1779769170968,60.85,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,60.85,76566.18,0.0,1.0,0.0,0.0]
[1779769174369,60.85,76565.54,0.0,1.0,0.0,0.0]
[1779769180411,60.85,76565.63,0.0,1.0,0.0,0.0]
[1779769181418,60.85,76566.1,0.0,1.0,0.0,0.0]
[1779769183126,60.85,76565.98,0.0,1.0,0.0,0.0]
[1779769183221,60.85,76565.98,0.0,1.0,0.0,0.0]
[1779769188467,60.85,76565.38,0.0,1.0,0.0,0.0]
[1779769190492,60.85,76565.66,0.0,1.0,0.0,0.0]
[1779769190721,60.85,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,60.85,76564.64,0.0,1.0,0.0,0.0]
[1779769194663,60.85,76564.64,0.0,1.0,0.0,0.0]
[1779769194720,60.85,76564.64,0.0,1.0,0.0,0.0]
[1779769194802,60.85,76561.92,0.0,1.0,0.0,0.0]
[1779769195516,60.85,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,60.85,76574.01,0.0,1.0,0.0,0.0]
[1779769197530,60.85,76573.09,0.0,1.0,0.0,0.0]
[1779769198537,60.85,76573.7,0.0,1.0,0.0,0.0]
[1779769199544,60.85,76572.93,0.0,1.0,0.0,0.0]
[1779769201326,60.85,76572.93,0.0,1.0,0.0,0.0]
[1779769201469,60.85,76572.93,0.0,1.0,0.0,0.0]
[1779769201558,60.85,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,60.85,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,60.85,76567.88,0.0,1.0,0.0,0.0]
[1779769205227,60.85,76567.48,0.0,1.0,0.0,0.0]
[1779769205588,60.85,76566.63,0.0,1.0,0.0,0.0]
[1779769206595,60.85,76566.21,0.0,1.0,0.0,0.0]
[1779769208134,60.85,76566.18,0.0,1.0,0.0,0.0]
[1779769208218,60.85,76566.18,0.0,1.0,0.0,0.0]
[1779769214651,60.85,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,60.85,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,60.85,76563.8,0.0,1.0,0.0,0.0]
[1779769221692,60.85,76563.48,0.0,1.0,0.0,0.0]
[1779769221717,60.85,76563.48,0.0,1.0,0.0,0.0]
[1779769222707,60.85,76564.18,0.0,1.0,0.0,0.0]
[1779769223714,60.85,76564.82,0.0,1.0,0.0,0.0]
[1779769225219,60.85,76564.67,0.0,1.0,0.0,0.0]
[1779769225319,60.85,76564.67,0.0,1.0,0.0,0.0]
[1779769230944,60.85,76564.67,0.0,1.0,0.0,0.0]
[1779769230764,60.85,76563.99,0.0,1.0,0.0,0.0]
[1779769231028,60.85,76563.99,0.0,1.0,0.0,0.0]
[1779769231221,60.85,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,60.85,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,60.85,76564.02,0.0,1.0,0.0,0.0]
[1779769243855,60.85,76563.91,0.0,1.0,0.0,0.0]
[1779769247646,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779769247718,60.85,76563.54,0.0,1.0,0.0,0.0]
[1779769248414,60.85,76563.51,0.0,1.0,0.0,0.0]
[1779769248472,60.85,76563.51,0.0,1.0,0.0,0.0]
[1779769248889,60.85,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,60.85,76560.03,0.0,1.0,0.0,0.0]
[1779769255010,60.85,76559.77,0.0,1.0,0.0,0.0]
[1779769255218,60.85,76560.44,0.0,1.0,0.0,0.0]
[1779769260976,60.85,76560.37,0.0,1.0,0.0,0.0]
[1779769262090,60.85,76560.37,0.0,1.0,0.0,0.0]
[1779769263321,60.85,76560.37,0.0,1.0,0.0,0.0]
[1779769263469,60.85,76560.37,0.0,1.0,0.0,0.0]
[1779769263570,60.85,76560.37,0.0,1.0,0.0,0.0]
[1779769270039,60.85,76560.25,0.0,1.0,0.0,0.0]
[1779769275074,60.85,76559.52,0.0,1.0,0.0,0.0]
[1779769280109,60.85,76559.72,0.0,1.0,0.0,0.0]
[1779769285144,60.85,76558.96,0.0,1.0,0.0,0.0]
[1779769294208,60.85,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,60.85,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,60.85,76559.37,0.0,1.0,0.0,0.0]
[1779769309318,60.85,76559.11,0.0,1.0,0.0,0.0]
[1779769310324,60.85,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,60.85,76558.59,0.0,1.0,0.0,0.0]
[1779769316367,60.85,76558.62,0.0,1.0,0.0,0.0]
[1779769321403,60.85,76559.23,0.0,1.0,0.0,0.0]
[1779769322410,60.85,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,60.85,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,60.85,76558.28,0.0,1.0,0.0,0.0]
[1779769332479,60.85,76557.83,0.0,1.0,0.0,0.0]
[1779769344564,60.85,76557.51,0.0,1.0,0.0,0.0]
[1779769348132,60.85,76557.56,0.0,1.0,0.0,0.0]
[1779769348221,60.85,76557.56,0.0,1.0,0.0,0.0]
[1779769348592,60.85,76557.61,0.0,1.0,0.0,0.0]
[1779769351613,60.85,76555.35,0.0,1.0,0.0,0.0]
[1779769356648,60.85,76554.79,0.0,1.0,0.0,0.0]
[1779769360676,60.85,76555.68,0.0,1.0,0.0,0.0]
[1779769366718,60.85,76556.12,0.0,1.0,0.0,0.0]
[1779769367725,60.85,76558.59,0.0,1.0,0.0,0.0]
[1779769378803,60.85,76558.29,0.0,1.0,0.0,0.0]
[1779769383837,60.85,76558.26,0.0,1.0,0.0,0.0]
[1779769389884,60.85,76558.15,0.0,1.0,0.0,0.0]
[1779769396934,60.85,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,60.85,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,60.85,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,60.85,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,60.85,76545.34,0.0,1.0,0.0,0.0]
[1779769414055,60.85,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,60.85,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,60.85,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,60.85,76540.86,0.0,1.0,0.0,0.0]
[1779769427538,60.85,76540.86,0.0,1.0,0.0,0.0]
[1779769427682,60.85,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,60.85,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,60.85,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,60.85,76532.82,0.0,1.0,0.0,0.0]
[1779769431220,60.85,76533.15,0.0,1.0,0.0,0.0]
[1779769437217,60.85,76533.22,0.0,1.0,0.0,0.0]
[1779769439232,60.85,76542.7,0.0,1.0,0.0,0.0]
[1779769440578,60.85,76542.7,0.0,1.0,0.0,0.0]
[1779769440721,60.85,76542.7,0.0,1.0,0.0,0.0]
[1779769440994,60.85,76542.7,0.0,1.0,0.0,0.0]
[1779769441095,60.85,76545.34,0.0,1.0,0.0,0.0]
[1779769441460,60.85,76545.34,0.0,1.0,0.0,0.0]
[1779769442257,60.85,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,60.85,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,60.85,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,60.85,76570.44,0.0,1.0,0.0,0.0]
[1779769446371,60.85,76570.44,0.0,1.0,0.0,0.0]
[1779769446498,60.85,76570.44,0.0,1.0,0.0,0.0]
[1779769446518,60.85,76572.53,0.0,1.0,0.0,0.0]
[1779769451330,60.85,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,60.85,76576.51,0.0,1.0,0.0,0.0]
[1779769456353,60.85,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,60.85,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,60.85,76602.81,0.0,1.0,0.0,0.0]
[1779769459374,60.85,76603.77,0.0,1.0,0.0,0.0]
[1779769460381,60.85,76607.07,0.0,1.0,0.0,0.0]
[1779769461820,60.85,76607.07,0.0,1.0,0.0,0.0]
[1779769461975,60.85,76607.07,0.0,1.0,0.0,0.0]
[1779769462027,60.85,76607.24,0.0,1.0,0.0,0.0]
[1779769462561,60.85,76607.24,0.0,1.0,0.0,0.0]
[1779769462722,60.85,76607.24,0.0,1.0,0.0,0.0]
[1779769465416,60.85,76610.23,0.0,1.0,0.0,0.0]
[1779769468437,60.85,76604.68,0.0,1.0,0.0,0.0]
[1779769469830,60.85,76604.68,0.0,1.0,0.0,0.0]
[1779769469972,60.85,76604.68,0.0,1.0,0.0,0.0]
[1779769470071,60.85,76603.1,0.0,1.0,0.0,0.0]
[1779769470267,60.85,76603.1,0.0,1.0,0.0,0.0]
[1779769470469,60.85,76603.1,0.0,1.0,0.0,0.0]
[1779769470549,60.85,76604.85,0.0,1.0,0.0,0.0]
[1779769471457,60.85,76608.25,0.0,1.0,0.0,0.0]
[1779769473472,60.85,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,60.85,76609.88,0.0,1.0,0.0,0.0]
[1779769481803,60.85,76609.88,0.0,1.0,0.0,0.0]
[1779769481973,60.85,76609.88,0.0,1.0,0.0,0.0]
[1779769482063,60.85,76609.88,0.0,1.0,0.0,0.0]
[1779769482221,60.85,76609.88,0.0,1.0,0.0,0.0]
[1779769482164,60.85,76609.74,0.0,1.0,0.0,0.0]
[1779769485591,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779769486537,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779769486719,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779769486906,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779769486969,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779769487070,60.85,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,60.85,76609.04,0.0,1.0,0.0,0.0]
[1779769489202,60.85,76609.04,0.0,1.0,0.0,0.0]
[1779769489218,60.85,76609.04,0.0,1.0,0.0,0.0]
[1779769488612,60.85,76602.74,0.0,1.0,0.0,0.0]
[1779769489619,60.85,76600.11,0.0,1.0,0.0,0.0]
[1779769490959,60.85,76600.11,0.0,1.0,0.0,0.0]
[1779769490967,60.85,76600.11,0.0,1.0,0.0,0.0]
[1779769495661,60.85,76604.69,0.0,1.0,0.0,0.0]
[1779769496329,60.85,76604.69,0.0,1.0,0.0,0.0]
[1779769496476,60.85,76604.69,0.0,1.0,0.0,0.0]
[1779769496534,60.85,76604.69,0.0,1.0,0.0,0.0]
[1779769496726,60.85,76604.69,0.0,1.0,0.0,0.0]
[1779769496767,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779769502710,60.85,76605.31,0.0,1.0,0.0,0.0]
[1779769506277,60.85,76605.45,0.0,1.0,0.0,0.0]
[1779769506280,60.85,76605.25,0.0,1.0,0.0,0.0]
[1779769506470,60.85,76605.25,0.0,1.0,0.0,0.0]
[1779769506634,60.85,76605.25,0.0,1.0,0.0,0.0]
[1779769506722,60.85,76605.25,0.0,1.0,0.0,0.0]
[1779769513215,60.85,76605.31,0.0,1.0,0.0,0.0]
[1779769513220,60.85,76605.72,0.0,1.0,0.0,0.0]
[1779769513472,60.85,76605.72,0.0,1.0,0.0,0.0]
[1779769513492,60.85,76605.72,0.0,1.0,0.0,0.0]
[1779769513721,60.85,76605.72,0.0,1.0,0.0,0.0]
[1779769513787,60.85,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,60.85,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,60.85,76604.25,0.0,1.0,0.0,0.0]
[1779769520748,60.85,76603.85,0.0,1.0,0.0,0.0]
[1779769520970,60.85,76603.85,0.0,1.0,0.0,0.0]
[1779769521076,60.85,76603.85,0.0,1.0,0.0,0.0]
[1779769521227,60.85,76603.85,0.0,1.0,0.0,0.0]
[1779769521308,60.85,76603.86,0.0,1.0,0.0,0.0]
[1779769530905,60.85,76603.47,0.0,1.0,0.0,0.0]
[1779769535941,60.85,76604.52,0.0,1.0,0.0,0.0]
[1779769536840,60.85,76604.52,0.0,1.0,0.0,0.0]
[1779769536971,60.85,76604.52,0.0,1.0,0.0,0.0]
[1779769537066,60.85,76605.73,0.0,1.0,0.0,0.0]
[1779769537428,60.85,76605.73,0.0,1.0,0.0,0.0]
[1779769537469,60.85,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,60.85,76609.76,0.0,1.0,0.0,0.0]
[1779769538962,60.85,76612.83,0.0,1.0,0.0,0.0]
[1779769539969,60.85,76616.03,0.0,1.0,0.0,0.0]
[1779769540901,60.85,76616.03,0.0,1.0,0.0,0.0]
[1779769540947,60.85,76616.03,0.0,1.0,0.0,0.0]
[1779769540972,60.85,76616.03,0.0,1.0,0.0,0.0]
[1779769540976,60.85,76618.09,0.0,1.0,0.0,0.0]
[1779769545010,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769545703,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769545720,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769545997,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769546224,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769546314,60.85,76619.91,0.0,1.0,0.0,0.0]
[1779769550040,60.85,76621.54,0.0,1.0,0.0,0.0]
[1779769552056,60.85,76622.39,0.0,1.0,0.0,0.0]
[1779769553064,60.85,76623.82,0.0,1.0,0.0,0.0]
[1779769554094,60.85,76623.82,0.0,1.0,0.0,0.0]
[1779769554225,60.85,76623.82,0.0,1.0,0.0,0.0]
[1779769554324,60.85,76620.65,0.0,1.0,0.0,0.0]
[1779769554599,60.85,76620.65,0.0,1.0,0.0,0.0]
[1779769554722,60.85,76620.65,0.0,1.0,0.0,0.0]
[1779769556087,60.85,76618.97,0.0,1.0,0.0,0.0]
[1779769558218,60.85,76618.97,0.0,1.0,0.0,0.0]
[1779769558319,60.85,76618.34,0.0,1.0,0.0,0.0]
[1779769559654,60.85,76618.34,0.0,1.0,0.0,0.0]
[1779769559725,60.85,76618.34,0.0,1.0,0.0,0.0]
[1779769565150,60.85,76617.78,0.0,1.0,0.0,0.0]
[1779769565662,60.85,76617.78,0.0,1.0,0.0,0.0]
[1779769565719,60.85,76617.78,0.0,1.0,0.0,0.0]
[1779769566157,60.85,76617.59,0.0,1.0,0.0,0.0]
[1779769567164,60.85,76619.87,0.0,1.0,0.0,0.0]
[1779769567561,60.85,76619.87,0.0,1.0,0.0,0.0]
[1779769567719,60.85,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,60.85,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,60.85,76625.43,0.0,1.0,0.0,0.0]
[1779769572199,60.85,76624.62,0.0,1.0,0.0,0.0]
[1779769572640,60.85,76624.62,0.0,1.0,0.0,0.0]
[1779769572721,60.85,76624.62,0.0,1.0,0.0,0.0]
[1779769572852,60.85,76624.62,0.0,1.0,0.0,0.0]
[1779769572971,60.85,76624.62,0.0,1.0,0.0,0.0]
[1779769573206,60.85,76624.11,0.0,1.0,0.0,0.0]
[1779769576229,60.85,76622.62,0.0,1.0,0.0,0.0]
[1779769577627,60.85,76622.55,0.0,1.0,0.0,0.0]
[1779769577720,60.85,76622.55,0.0,1.0,0.0,0.0]
[1779769579211,60.85,76623.19,0.0,1.0,0.0,0.0]
[1779769579220,60.85,76623.19,0.0,1.0,0.0,0.0]
[1779769579250,60.85,76622.49,0.0,1.0,0.0,0.0]
[1779769584285,60.85,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,60.85,76623.27,0.0,1.0,0.0,0.0]
[1779769587112,60.85,76622.82,0.0,1.0,0.0,0.0]
[1779769587221,60.85,76622.82,0.0,1.0,0.0,0.0]
[1779769587306,60.85,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,60.85,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,60.85,76619.85,0.0,1.0,0.0,0.0]
[1779769596499,60.85,76620.57,0.0,1.0,0.0,0.0]
[1779769597253,60.85,76620.57,0.0,1.0,0.0,0.0]
[1779769597381,60.85,76621.01,0.0,1.0,0.0,0.0]
[1779769597469,60.85,76621.01,0.0,1.0,0.0,0.0]
[1779769597572,60.85,76621.01,0.0,1.0,0.0,0.0]
[1779769597721,60.85,76621.01,0.0,1.0,0.0,0.0]
[1779769598388,60.85,76621.1,0.0,1.0,0.0,0.0]
[1779769603173,60.85,76621.07,0.0,1.0,0.0,0.0]
[1779769603219,60.85,76621.07,0.0,1.0,0.0,0.0]
[1779769603275,60.85,76619.75,0.0,1.0,0.0,0.0]
[1779769603530,60.85,76619.75,0.0,1.0,0.0,0.0]
[1779769603725,60.85,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,60.85,76618.98,0.0,1.0,0.0,0.0]
[1779769609587,60.85,76618.98,0.0,1.0,0.0,0.0]
[1779769609720,60.85,76618.98,0.0,1.0,0.0,0.0]
[1779769609904,60.85,76618.98,0.0,1.0,0.0,0.0]
[1779769609970,60.85,76618.98,0.0,1.0,0.0,0.0]
[1779769610001,60.85,76618.38,0.0,1.0,0.0,0.0]
[1779769621549,60.85,76618.0,0.0,1.0,0.0,0.0]
[1779769623563,60.85,76615.36,0.0,1.0,0.0,0.0]
[1779769624724,60.85,76615.36,0.0,1.0,0.0,0.0]
[1779769624968,60.85,76615.36,0.0,1.0,0.0,0.0]
[1779769625317,60.85,76615.36,0.0,1.0,0.0,0.0]
[1779769625418,60.85,76611.95,0.0,1.0,0.0,0.0]
[1779769625485,60.85,76611.95,0.0,1.0,0.0,0.0]
[1779769630612,60.85,76611.09,0.0,1.0,0.0,0.0]
[1779769631525,60.85,76611.09,0.0,1.0,0.0,0.0]
[1779769631718,60.85,76611.09,0.0,1.0,0.0,0.0]
[1779769631935,60.85,76611.09,0.0,1.0,0.0,0.0]
[1779769631970,60.85,76611.09,0.0,1.0,0.0,0.0]
[1779769632037,60.85,76611.16,0.0,1.0,0.0,0.0]
[1779769632626,60.85,76609.58,0.0,1.0,0.0,0.0]
[1779769633633,60.85,76610.91,0.0,1.0,0.0,0.0]
[1779769636735,60.85,76610.9,0.0,1.0,0.0,0.0]
[1779769636836,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779769637564,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779769637719,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779769637871,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779769637974,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779769638072,60.85,76610.59,0.0,1.0,0.0,0.0]
[1779769643704,60.85,76611.04,0.0,1.0,0.0,0.0]
[1779769646382,60.85,76611.03,0.0,1.0,0.0,0.0]
[1779769645718,60.85,76611.68,0.0,1.0,0.0,0.0]
[1779769646468,60.85,76611.68,0.0,1.0,0.0,0.0]
[1779769646761,60.85,76611.68,0.0,1.0,0.0,0.0]
[1779769646971,60.85,76611.68,0.0,1.0,0.0,0.0]
[1779769647072,60.85,76611.51,0.0,1.0,0.0,0.0]
[1779769651759,60.85,76611.19,0.0,1.0,0.0,0.0]
[1779769656795,60.85,76611.37,0.0,1.0,0.0,0.0]
[1779769661830,60.85,76610.94,0.0,1.0,0.0,0.0]
[1779769666867,60.85,76610.85,0.0,1.0,0.0,0.0]
[1779769674922,60.85,76611.26,0.0,1.0,0.0,0.0]
[1779769676525,60.85,76610.94,0.0,1.0,0.0,0.0]
[1779769676718,60.85,76610.94,0.0,1.0,0.0,0.0]
[1779769677000,60.85,76610.94,0.0,1.0,0.0,0.0]
[1779769677222,60.85,76610.94,0.0,1.0,0.0,0.0]
[1779769677237,60.85,76610.62,0.0,1.0,0.0,0.0]
[1779769682980,60.85,76609.29,0.0,1.0,0.0,0.0]
[1779769683986,60.85,76609.94,0.0,1.0,0.0,0.0]
[1779769684993,60.85,76611.21,0.0,1.0,0.0,0.0]
[1779769690029,60.85,76610.92,0.0,1.0,0.0,0.0]
[1779769695064,60.85,76611.08,0.0,1.0,0.0,0.0]
[1779769700099,60.85,76611.22,0.0,1.0,0.0,0.0]
[1779769706142,60.85,76611.41,0.0,1.0,0.0,0.0]
[1779769708156,60.85,76610.75,0.0,1.0,0.0,0.0]
[1779769713191,60.85,76611.35,0.0,1.0,0.0,0.0]
[1779769714050,60.85,76611.35,0.0,1.0,0.0,0.0]
[1779769714221,60.85,76611.35,0.0,1.0,0.0,0.0]
[1779769714396,60.85,76611.35,0.0,1.0,0.0,0.0]
[1779769714474,60.85,76611.35,0.0,1.0,0.0,0.0]
[1779769714425,60.85,76613.08,0.0,1.0,0.0,0.0]
[1779769717219,60.85,76613.71,0.0,1.0,0.0,0.0]
[1779769718226,60.85,76617.74,0.0,1.0,0.0,0.0]
[1779769719277,60.85,76617.74,0.0,1.0,0.0,0.0]
[1779769719474,60.85,76617.74,0.0,1.0,0.0,0.0]
[1779769719414,60.85,76619.42,0.0,1.0,0.0,0.0]
[1779769719597,60.85,76619.42,0.0,1.0,0.0,0.0]
[1779769719721,60.85,76619.42,0.0,1.0,0.0,0.0]
[1779769720240,60.85,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,60.85,76627.13,0.0,1.0,0.0,0.0]
[1779769722144,60.85,76627.13,0.0,1.0,0.0,0.0]
[1779769722218,60.85,76627.13,0.0,1.0,0.0,0.0]
[1779769722420,60.85,76627.13,0.0,1.0,0.0,0.0]
[1779769722483,60.85,76627.13,0.0,1.0,0.0,0.0]
[1779769722461,60.85,76625.84,0.0,1.0,0.0,0.0]
[1779769724269,60.85,76626.39,0.0,1.0,0.0,0.0]
[1779769729307,60.85,76626.13,0.0,1.0,0.0,0.0]
[1779769730314,60.85,76626.81,0.0,1.0,0.0,0.0]
[1779769733335,60.85,76627.65,0.0,1.0,0.0,0.0]
[1779769736356,60.85,76627.1,0.0,1.0,0.0,0.0]
[1779769741391,60.85,76628.98,0.0,1.0,0.0,0.0]
[1779769742228,60.85,76628.98,0.0,1.0,0.0,0.0]
[1779769742473,60.85,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,60.85,76634.63,0.0,1.0,0.0,0.0]
[1779769742799,60.85,76634.63,0.0,1.0,0.0,0.0]
[1779769742969,60.85,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,60.85,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,60.85,76636.54,0.0,1.0,0.0,0.0]
[1779769748440,60.85,76637.31,0.0,1.0,0.0,0.0]
[1779769749446,60.85,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,60.85,76640.1,0.0,1.0,0.0,0.0]
[1779769750618,60.85,76640.1,0.0,1.0,0.0,0.0]
[1779769750716,60.85,76640.1,0.0,1.0,0.0,0.0]
[1779769751255,60.85,76640.1,0.0,1.0,0.0,0.0]
[1779769751476,60.85,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,60.85,76641.06,0.0,1.0,0.0,0.0]
[1779769753475,60.85,76641.57,0.0,1.0,0.0,0.0]
[1779769755489,60.85,76643.42,0.0,1.0,0.0,0.0]
[1779769756496,60.85,76644.18,0.0,1.0,0.0,0.0]
[1779769757503,60.85,76645.08,0.0,1.0,0.0,0.0]
[1779769757890,60.85,76645.08,0.0,1.0,0.0,0.0]
[1779769757972,60.85,76645.08,0.0,1.0,0.0,0.0]
[1779769759494,60.85,76645.31,0.0,1.0,0.0,0.0]
[1779769759517,60.85,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,60.85,76650.19,0.0,1.0,0.0,0.0]
[1779769760895,60.85,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,60.85,76656.46,0.0,1.0,0.0,0.0]
[1779769762288,60.85,76656.46,0.0,1.0,0.0,0.0]
[1779769762475,60.85,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,60.85,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,60.85,76651.15,0.0,1.0,0.0,0.0]
[1779769764567,60.85,76650.4,0.0,1.0,0.0,0.0]
[1779769766230,60.85,76650.4,0.0,1.0,0.0,0.0]
[1779769766471,60.85,76650.4,0.0,1.0,0.0,0.0]
[1779769766317,60.85,76653.94,0.0,1.0,0.0,0.0]
[1779769766581,60.85,76657.22,0.0,1.0,0.0,0.0]
[1779769768595,60.85,76659.52,0.0,1.0,0.0,0.0]
[1779769769782,60.85,76659.52,0.0,1.0,0.0,0.0]
[1779769769974,60.85,76659.52,0.0,1.0,0.0,0.0]
[1779769770561,60.85,76664.7,0.0,1.0,0.0,0.0]
[1779769770813,60.85,76667.35,0.0,1.0,0.0,0.0]
[1779769771616,60.85,76668.67,0.0,1.0,0.0,0.0]
[1779769773368,60.85,76668.67,0.0,1.0,0.0,0.0]
[1779769773468,60.85,76668.67,0.0,1.0,0.0,0.0]
[1779769773569,60.85,76667.89,0.0,1.0,0.0,0.0]
[1779769774217,60.85,76667.89,0.0,1.0,0.0,0.0]
[1779769774313,60.85,76667.84,0.0,1.0,0.0,0.0]
[1779769774637,60.85,76666.74,0.0,1.0,0.0,0.0]
[1779769777148,60.85,76666.06,0.0,1.0,0.0,0.0]
[1779769777200,60.85,76668.59,0.0,1.0,0.0,0.0]
[1779769777658,60.85,76672.87,0.0,1.0,0.0,0.0]
[1779769780312,60.85,76673.07,0.0,1.0,0.0,0.0]
[1779769780341,60.85,76672.41,0.0,1.0,0.0,0.0]
[1779769781204,60.85,76672.41,0.0,1.0,0.0,0.0]
[1779769782693,60.85,76670.23,0.0,1.0,0.0,0.0]
[1779769783700,60.85,76668.7,0.0,1.0,0.0,0.0]
[1779769787728,60.85,76669.63,0.0,1.0,0.0,0.0]
[1779769791663,60.85,76669.77,0.0,1.0,0.0,0.0]
[1779769791716,60.85,76669.77,0.0,1.0,0.0,0.0]
[1779769796747,60.85,76669.51,0.0,1.0,0.0,0.0]
[1779769796983,60.85,76669.51,0.0,1.0,0.0,0.0]
[1779769797084,60.85,76669.51,0.0,1.0,0.0,0.0]
[1779769798170,60.85,76669.51,0.0,1.0,0.0,0.0]
[1779769798222,60.85,76669.51,0.0,1.0,0.0,0.0]
[1779769798806,60.85,76667.95,0.0,1.0,0.0,0.0]
[1779769800277,60.85,76667.95,0.0,1.0,0.0,0.0]
[1779769800471,60.85,76667.95,0.0,1.0,0.0,0.0]
[1779769800503,60.85,76664.71,0.0,1.0,0.0,0.0]
[1779769801344,60.85,76664.71,0.0,1.0,0.0,0.0]
[1779769801469,60.85,76664.71,0.0,1.0,0.0,0.0]
[1779769801570,60.85,76661.28,0.0,1.0,0.0,0.0]
[1779769802834,60.85,76662.46,0.0,1.0,0.0,0.0]
[1779769806442,60.85,76662.3,0.0,1.0,0.0,0.0]
[1779769806470,60.85,76662.3,0.0,1.0,0.0,0.0]
[1779769811898,60.85,76662.08,0.0,1.0,0.0,0.0]
[1779769814196,60.85,76662.35,0.0,1.0,0.0,0.0]
[1779769814219,60.85,76662.35,0.0,1.0,0.0,0.0]
[1779769814942,60.85,76662.89,0.0,1.0,0.0,0.0]
[1779769814969,60.85,76662.89,0.0,1.0,0.0,0.0]
[1779769814976,60.85,76662.27,0.0,1.0,0.0,0.0]
[1779769816932,60.85,76661.03,0.0,1.0,0.0,0.0]
[1779769820112,60.85,76660.94,0.0,1.0,0.0,0.0]
[1779769820221,60.85,76660.94,0.0,1.0,0.0,0.0]
[1779769821971,60.85,76659.55,0.0,1.0,0.0,0.0]
[1779769823986,60.85,76660.64,0.0,1.0,0.0,0.0]
[1779769825368,60.85,76660.64,0.0,1.0,0.0,0.0]
[1779769825468,60.85,76660.64,0.0,1.0,0.0,0.0]
[1779769825470,60.85,76661.03,0.0,1.0,0.0,0.0]
[1779769827430,60.85,76661.29,0.0,1.0,0.0,0.0]
[1779769827468,60.85,76661.29,0.0,1.0,0.0,0.0]
[1779769833050,60.85,76661.13,0.0,1.0,0.0,0.0]
[1779769833967,60.85,76661.13,0.0,1.0,0.0,0.0]
[1779769834225,60.85,76661.13,0.0,1.0,0.0,0.0]
[1779769834252,60.85,76664.96,0.0,1.0,0.0,0.0]
[1779769835392,60.85,76664.96,0.0,1.0,0.0,0.0]
[1779769835474,60.85,76664.96,0.0,1.0,0.0,0.0]
[1779769835486,60.85,76669.69,0.0,1.0,0.0,0.0]
[1779769836071,60.85,76673.78,0.0,1.0,0.0,0.0]
[1779769837538,60.85,76673.78,0.0,1.0,0.0,0.0]
[1779769837595,60.85,76678.48,0.0,1.0,0.0,0.0]
[1779769837718,60.85,76678.48,0.0,1.0,0.0,0.0]
[1779769838085,60.85,76682.45,0.0,1.0,0.0,0.0]
[1779769841106,60.85,76683.48,0.0,1.0,0.0,0.0]
[1779769842588,60.85,76683.48,0.0,1.0,0.0,0.0]
[1779769842720,60.85,76683.78,0.0,1.0,0.0,0.0]
[1779769843120,60.85,76683.74,0.0,1.0,0.0,0.0]
[1779769844127,60.85,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,60.85,76692.93,0.0,1.0,0.0,0.0]
[1779769846141,60.85,76691.5,0.0,1.0,0.0,0.0]
[1779769847338,60.85,76691.5,0.0,1.0,0.0,0.0]
[1779769847468,60.85,76691.5,0.0,1.0,0.0,0.0]
[1779769847569,60.85,76689.77,0.0,1.0,0.0,0.0]
[1779769852205,60.85,76690.75,0.0,1.0,0.0,0.0]
[1779769855402,60.85,76690.73,0.0,1.0,0.0,0.0]
[1779769855466,60.85,76690.73,0.0,1.0,0.0,0.0]
[1779769855515,60.85,76689.01,0.0,1.0,0.0,0.0]
[1779769856564,60.85,76689.01,0.0,1.0,0.0,0.0]
[1779769856574,60.85,76688.07,0.0,1.0,0.0,0.0]
[1779769856720,60.85,76688.07,0.0,1.0,0.0,0.0]
[1779769862244,60.85,76688.82,0.0,1.0,0.0,0.0]
[1779769862467,60.85,76688.82,0.0,1.0,0.0,0.0]
[1779769862569,60.85,76687.26,0.0,1.0,0.0,0.0]
[1779769866169,60.85,76686.73,0.0,1.0,0.0,0.0]
[1779769866219,60.85,76686.73,0.0,1.0,0.0,0.0]
[1779769866302,60.85,76686.83,0.0,1.0,0.0,0.0]
[1779769867309,60.85,76687.73,0.0,1.0,0.0,0.0]
[1779769872346,60.85,76687.69,0.0,1.0,0.0,0.0]
[1779769872708,60.85,76687.69,0.0,1.0,0.0,0.0]
[1779769872717,60.85,76687.69,0.0,1.0,0.0,0.0]
[1779769875861,60.85,76687.63,0.0,1.0,0.0,0.0]
[1779769875966,60.85,76687.63,0.0,1.0,0.0,0.0]
[1779769876374,60.85,76684.96,0.0,1.0,0.0,0.0]
[1779769877381,60.85,76678.7,0.0,1.0,0.0,0.0]
[1779769878388,60.85,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,60.85,76677.81,0.0,1.0,0.0,0.0]
[1779769884422,60.85,76677.45,0.0,1.0,0.0,0.0]
[1779769885220,60.85,76676.83,0.0,1.0,0.0,0.0]
[1779769889834,60.85,76676.96,0.0,1.0,0.0,0.0]
[1779769889926,60.85,76676.96,0.0,1.0,0.0,0.0]
[1779769889973,60.85,76676.96,0.0,1.0,0.0,0.0]
[1779769890073,60.85,76676.96,0.0,1.0,0.0,0.0]
[1779769891480,60.85,76675.87,0.0,1.0,0.0,0.0]
[1779769896515,60.85,76676.07,0.0,1.0,0.0,0.0]
[1779769900028,60.85,76676.43,0.0,1.0,0.0,0.0]
[1779769900224,60.85,76676.43,0.0,1.0,0.0,0.0]
[1779769900542,60.85,76676.63,0.0,1.0,0.0,0.0]
[1779769901203,60.85,76676.63,0.0,1.0,0.0,0.0]
[1779769901217,60.85,76676.63,0.0,1.0,0.0,0.0]
[1779769902557,60.85,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,60.85,76687.68,0.0,1.0,0.0,0.0]
[1779769904136,60.85,76687.68,0.0,1.0,0.0,0.0]
[1779769904221,60.85,76687.68,0.0,1.0,0.0,0.0]
[1779769904332,60.85,76687.68,0.0,1.0,0.0,0.0]
[1779769904471,60.85,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,60.85,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,60.85,76689.91,0.0,1.0,0.0,0.0]
[1779769908599,60.85,76692.32,0.0,1.0,0.0,0.0]
[1779769909756,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779769909973,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779769910287,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779769910468,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779769910613,60.85,76693.55,0.0,1.0,0.0,0.0]
[1779769915648,60.85,76693.51,0.0,1.0,0.0,0.0]
[1779769916654,60.85,76692.7,0.0,1.0,0.0,0.0]
[1779769917982,60.85,76692.66,0.0,1.0,0.0,0.0]
[1779769918223,60.85,76692.66,0.0,1.0,0.0,0.0]
[1779769918669,60.85,76692.98,0.0,1.0,0.0,0.0]
[1779769918752,60.85,76692.98,0.0,1.0,0.0,0.0]
[1779769918966,60.85,76692.98,0.0,1.0,0.0,0.0]
[1779769920683,60.85,76694.47,0.0,1.0,0.0,0.0]
[1779769922697,60.85,76695.81,0.0,1.0,0.0,0.0]
[1779769925715,60.85,76696.24,0.0,1.0,0.0,0.0]
[1779769925718,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779769925970,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779769925976,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779769926218,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779769927732,60.85,76694.88,0.0,1.0,0.0,0.0]
[1779769929361,60.85,76694.88,0.0,1.0,0.0,0.0]
[1779769929471,60.85,76694.88,0.0,1.0,0.0,0.0]
[1779769929514,60.85,76694.88,0.0,1.0,0.0,0.0]
[1779769929718,60.85,76694.88,0.0,1.0,0.0,0.0]
[1779769929570,60.85,76692.24,0.0,1.0,0.0,0.0]
[1779769929745,60.85,76693.76,0.0,1.0,0.0,0.0]
[1779769935639,60.85,76693.26,0.0,1.0,0.0,0.0]
[1779769935720,60.85,76693.26,0.0,1.0,0.0,0.0]
[1779769935693,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779769935804,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779769935970,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779769936069,60.85,76693.97,0.0,1.0,0.0,0.0]
[1779769939816,60.85,76693.05,0.0,1.0,0.0,0.0]
[1779769941454,60.85,76693.05,0.0,1.0,0.0,0.0]
[1779769941469,60.85,76693.05,0.0,1.0,0.0,0.0]
[1779769945660,60.85,76692.86,0.0,1.0,0.0,0.0]
[1779769945724,60.85,76692.86,0.0,1.0,0.0,0.0]
[1779769945863,60.85,76692.15,0.0,1.0,0.0,0.0]
[1779769950898,60.85,76691.68,0.0,1.0,0.0,0.0]
[1779769951969,60.85,76691.68,0.0,1.0,0.0,0.0]
[1779769952218,60.85,76691.68,0.0,1.0,0.0,0.0]
[1779769952612,60.85,76691.68,0.0,1.0,0.0,0.0]
[1779769952720,60.85,76691.68,0.0,1.0,0.0,0.0]
[1779769952713,60.85,76688.27,0.0,1.0,0.0,0.0]
[1779769952912,60.85,76688.48,0.0,1.0,0.0,0.0]
[1779769954926,60.85,76689.37,0.0,1.0,0.0,0.0]
[1779769956082,60.85,76689.37,0.0,1.0,0.0,0.0]
[1779769956221,60.85,76689.37,0.0,1.0,0.0,0.0]
[1779769956322,60.85,76692.18,0.0,1.0,0.0,0.0]
[1779769958954,60.85,76693.5,0.0,1.0,0.0,0.0]
[1779769960969,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779769961878,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779769961974,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779769962544,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779769962731,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779769962572,60.85,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,60.85,76696.43,0.0,1.0,0.0,0.0]
[1779769968640,60.85,76695.94,0.0,1.0,0.0,0.0]
[1779769968722,60.85,76695.94,0.0,1.0,0.0,0.0]
[1779769968742,60.85,76696.3,0.0,1.0,0.0,0.0]
[1779769968999,60.85,76696.3,0.0,1.0,0.0,0.0]
[1779769969221,60.85,76696.3,0.0,1.0,0.0,0.0]
[1779769976080,60.85,76695.66,0.0,1.0,0.0,0.0]
[1779769977613,60.85,76695.66,0.0,1.0,0.0,0.0]
[1779769977727,60.85,76695.66,0.0,1.0,0.0,0.0]
[1779769977763,60.85,76696.1,0.0,1.0,0.0,0.0]
[1779769978250,60.85,76696.1,0.0,1.0,0.0,0.0]
[1779769978469,60.85,76696.1,0.0,1.0,0.0,0.0]
[1779769987156,60.85,76695.99,0.0,1.0,0.0,0.0]
[1779769988893,60.85,76695.71,0.0,1.0,0.0,0.0]
[1779769988970,60.85,76695.71,0.0,1.0,0.0,0.0]
[1779769989711,60.85,76695.71,0.0,1.0,0.0,0.0]
[1779769989725,60.85,76695.71,0.0,1.0,0.0,0.0]
[1779769989171,60.85,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,60.85,76690.47,0.0,1.0,0.0,0.0]
[1779769996220,60.85,76689.82,0.0,1.0,0.0,0.0]
[1779769997579,60.85,76689.82,0.0,1.0,0.0,0.0]
[1779769997722,60.85,76689.82,0.0,1.0,0.0,0.0]
[1779769997784,60.85,76690.03,0.0,1.0,0.0,0.0]
[1779769998165,60.85,76690.03,0.0,1.0,0.0,0.0]
[1779769998224,60.85,76690.03,0.0,1.0,0.0,0.0]
[1779770003269,60.85,76689.63,0.0,1.0,0.0,0.0]
[1779770005600,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770005721,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770005697,60.85,76689.96,0.0,1.0,0.0,0.0]
[1779770006057,60.85,76689.96,0.0,1.0,0.0,0.0]
[1779770006225,60.85,76689.96,0.0,1.0,0.0,0.0]
[1779770006290,60.85,76689.46,0.0,1.0,0.0,0.0]
[1779770012872,60.85,76689.62,0.0,1.0,0.0,0.0]
[1779770012961,60.85,76689.62,0.0,1.0,0.0,0.0]
[1779770017606,60.85,76689.62,0.0,1.0,0.0,0.0]
[1779770017721,60.85,76689.62,0.0,1.0,0.0,0.0]
[1779770017705,60.85,76690.81,0.0,1.0,0.0,0.0]
[1779770018138,60.85,76690.81,0.0,1.0,0.0,0.0]
[1779770018226,60.85,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,60.85,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,60.85,76691.67,0.0,1.0,0.0,0.0]
[1779770021156,60.85,76691.57,0.0,1.0,0.0,0.0]
[1779770021223,60.85,76691.57,0.0,1.0,0.0,0.0]
[1779770026431,60.85,76691.75,0.0,1.0,0.0,0.0]
[1779770028870,60.85,76691.63,0.0,1.0,0.0,0.0]
[1779770028969,60.85,76691.63,0.0,1.0,0.0,0.0]
[1779770029451,60.85,76691.49,0.0,1.0,0.0,0.0]
[1779770035493,60.85,76691.44,0.0,1.0,0.0,0.0]
[1779770040528,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770042881,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770042972,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770043618,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770043720,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770043821,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779770049596,60.85,76692.22,0.0,1.0,0.0,0.0]
[1779770051351,60.85,76692.43,0.0,1.0,0.0,0.0]
[1779770051469,60.85,76692.43,0.0,1.0,0.0,0.0]
[1779770051610,60.85,76692.67,0.0,1.0,0.0,0.0]
[1779770052241,60.85,76692.67,0.0,1.0,0.0,0.0]
[1779770052474,60.85,76692.67,0.0,1.0,0.0,0.0]
[1779770052617,60.85,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,60.85,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,60.85,76692.38,0.0,1.0,0.0,0.0]
[1779770060673,60.85,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770064200,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770064222,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770064301,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770064989,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770065226,60.85,76693.43,0.0,1.0,0.0,0.0]
[1779770069736,60.85,76695.26,0.0,1.0,0.0,0.0]
[1779770071750,60.85,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,60.85,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770080538,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770080723,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770080813,60.85,76693.04,0.0,1.0,0.0,0.0]
[1779770081412,60.85,76693.04,0.0,1.0,0.0,0.0]
[1779770081488,60.85,76693.04,0.0,1.0,0.0,0.0]
[1779770086855,60.85,76692.79,0.0,1.0,0.0,0.0]
[1779770088868,60.85,76692.08,0.0,1.0,0.0,0.0]
[1779770089232,60.85,76692.08,0.0,1.0,0.0,0.0]
[1779770089468,60.85,76692.08,0.0,1.0,0.0,0.0]
[1779770089876,60.85,76691.96,0.0,1.0,0.0,0.0]
[1779770090120,60.85,76691.96,0.0,1.0,0.0,0.0]
[1779770090222,60.85,76691.96,0.0,1.0,0.0,0.0]
[1779770092897,60.85,76689.61,0.0,1.0,0.0,0.0]
[1779770093904,60.85,76689.15,0.0,1.0,0.0,0.0]
[1779770095713,60.85,76689.15,0.0,1.0,0.0,0.0]
[1779770095971,60.85,76688.71,0.0,1.0,0.0,0.0]
[1779770101817,60.85,76688.64,0.0,1.0,0.0,0.0]
[1779770101970,60.85,76688.6,0.0,1.0,0.0,0.0]
[1779770102597,60.85,76688.6,0.0,1.0,0.0,0.0]
[1779770102723,60.85,76688.6,0.0,1.0,0.0,0.0]
[1779770102824,60.85,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,60.85,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,60.85,76693.31,0.0,1.0,0.0,0.0]
[1779770108628,60.85,76693.22,0.0,1.0,0.0,0.0]
[1779770108717,60.85,76693.22,0.0,1.0,0.0,0.0]
[1779770109009,60.85,76693.8,0.0,1.0,0.0,0.0]
[1779770112263,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770112469,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770112475,60.85,76693.64,0.0,1.0,0.0,0.0]
[1779770113040,60.85,76691.03,0.0,1.0,0.0,0.0]
[1779770114131,60.85,76691.03,0.0,1.0,0.0,0.0]
[1779770114220,60.85,76691.03,0.0,1.0,0.0,0.0]
[1779770114231,60.85,76690.36,0.0,1.0,0.0,0.0]
[1779770116060,60.85,76689.96,0.0,1.0,0.0,0.0]
[1779770119081,60.85,76689.17,0.0,1.0,0.0,0.0]
[1779770120089,60.85,76690.08,0.0,1.0,0.0,0.0]
[1779770121778,60.85,76690.08,0.0,1.0,0.0,0.0]
[1779770121973,60.85,76690.05,0.0,1.0,0.0,0.0]
[1779770125124,60.85,76689.45,0.0,1.0,0.0,0.0]
[1779770126758,60.85,76689.45,0.0,1.0,0.0,0.0]
[1779770126802,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770126971,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770127224,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770127286,60.85,76689.92,0.0,1.0,0.0,0.0]
[1779770131166,60.85,76690.21,0.0,1.0,0.0,0.0]
[1779770132172,60.85,76690.68,0.0,1.0,0.0,0.0]
[1779770133582,60.85,76690.68,0.0,1.0,0.0,0.0]
[1779770133726,60.85,76690.68,0.0,1.0,0.0,0.0]
[1779770139118,60.85,76690.72,0.0,1.0,0.0,0.0]
[1779770143980,60.85,76690.93,0.0,1.0,0.0,0.0]
[1779770144364,60.85,76690.93,0.0,1.0,0.0,0.0]
[1779770144470,60.85,76690.93,0.0,1.0,0.0,0.0]
[1779770144571,60.85,76694.78,0.0,1.0,0.0,0.0]
[1779770145264,60.85,76694.19,0.0,1.0,0.0,0.0]
[1779770146270,60.85,76693.56,0.0,1.0,0.0,0.0]
[1779770150299,60.85,76694.18,0.0,1.0,0.0,0.0]
[1779770151375,60.85,76694.18,0.0,1.0,0.0,0.0]
[1779770151475,60.85,76694.18,0.0,1.0,0.0,0.0]
[1779770155333,60.85,76693.48,0.0,1.0,0.0,0.0]
[1779770156341,60.85,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,60.85,76692.24,0.0,1.0,0.0,0.0]
[1779770158355,60.85,76691.63,0.0,1.0,0.0,0.0]
[1779770160523,60.85,76691.63,0.0,1.0,0.0,0.0]
[1779770160724,60.85,76691.63,0.0,1.0,0.0,0.0]
[1779770161376,60.85,76690.85,0.0,1.0,0.0,0.0]
[1779770165404,60.85,76691.47,0.0,1.0,0.0,0.0]
[1779770166211,60.85,76691.47,0.0,1.0,0.0,0.0]
[1779770166224,60.85,76691.47,0.0,1.0,0.0,0.0]
[1779770167418,60.85,76692.0,0.0,1.0,0.0,0.0]
[1779770169431,60.85,76692.59,0.0,1.0,0.0,0.0]
[1779770170438,60.85,76694.09,0.0,1.0,0.0,0.0]
[1779770171319,60.85,76694.09,0.0,1.0,0.0,0.0]
[1779770171474,60.85,76694.09,0.0,1.0,0.0,0.0]
[1779770174468,60.85,76694.48,0.0,1.0,0.0,0.0]
[1779770175475,60.85,76693.71,0.0,1.0,0.0,0.0]
[1779770176344,60.85,76693.71,0.0,1.0,0.0,0.0]
[1779770176473,60.85,76693.71,0.0,1.0,0.0,0.0]
[1779770176482,60.85,76694.29,0.0,1.0,0.0,0.0]
[1779770182524,60.85,76694.45,0.0,1.0,0.0,0.0]
[1779770187559,60.85,76694.06,0.0,1.0,0.0,0.0]
[1779770188566,60.85,76693.23,0.0,1.0,0.0,0.0]
[1779770189287,60.85,76693.23,0.0,1.0,0.0,0.0]
[1779770189471,60.85,76693.23,0.0,1.0,0.0,0.0]
[1779770191587,60.85,76693.63,0.0,1.0,0.0,0.0]
[1779770194730,60.85,76693.69,0.0,1.0,0.0,0.0]
[1779770194974,60.85,76693.69,0.0,1.0,0.0,0.0]
[1779770194765,60.85,76694.27,0.0,1.0,0.0,0.0]
[1779770195615,60.85,76694.91,0.0,1.0,0.0,0.0]
[1779770196622,60.85,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,60.85,76698.41,0.0,1.0,0.0,0.0]
[1779770198750,60.85,76698.41,0.0,1.0,0.0,0.0]
[1779770198968,60.85,76698.41,0.0,1.0,0.0,0.0]
[1779770198776,60.85,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,60.85,76700.7,0.0,1.0,0.0,0.0]
[1779770200650,60.85,76701.11,0.0,1.0,0.0,0.0]
[1779770201657,60.85,76701.64,0.0,1.0,0.0,0.0]
[1779770202279,60.85,76701.64,0.0,1.0,0.0,0.0]
[1779770202470,60.85,76701.64,0.0,1.0,0.0,0.0]
[1779770202664,60.85,76703.1,0.0,1.0,0.0,0.0]
[1779770203671,60.85,76703.63,0.0,1.0,0.0,0.0]
[1779770205685,60.85,76702.6,0.0,1.0,0.0,0.0]
[1779770207318,60.85,76702.37,0.0,1.0,0.0,0.0]
[1779770207470,60.85,76702.37,0.0,1.0,0.0,0.0]
[1779770207699,60.85,76703.4,0.0,1.0,0.0,0.0]
[1779770209713,60.85,76702.83,0.0,1.0,0.0,0.0]
[1779770211727,60.85,76703.58,0.0,1.0,0.0,0.0]
[1779770212402,60.85,76703.58,0.0,1.0,0.0,0.0]
[1779770212469,60.85,76703.58,0.0,1.0,0.0,0.0]
[1779770212734,60.85,76704.32,0.0,1.0,0.0,0.0]
[1779770215762,60.85,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,60.85,76708.38,0.0,1.0,0.0,0.0]
[1779770217765,60.85,76708.38,0.0,1.0,0.0,0.0]
[1779770217968,60.85,76708.38,0.0,1.0,0.0,0.0]
[1779770217775,60.85,76710.38,0.0,1.0,0.0,0.0]
[1779770218783,60.85,76710.97,0.0,1.0,0.0,0.0]
[1779770219790,60.85,76710.39,0.0,1.0,0.0,0.0]
[1779770220937,60.85,76711.92,0.0,1.0,0.0,0.0]
[1779770221890,60.85,76711.92,0.0,1.0,0.0,0.0]
[1779770221968,60.85,76711.92,0.0,1.0,0.0,0.0]
[1779770224825,60.85,76708.13,0.0,1.0,0.0,0.0]
[1779770225393,60.85,76708.13,0.0,1.0,0.0,0.0]
[1779770225470,60.85,76708.13,0.0,1.0,0.0,0.0]
[1779770225833,60.85,76707.72,0.0,1.0,0.0,0.0]
[1779770228854,60.85,76706.71,0.0,1.0,0.0,0.0]
[1779770229861,60.85,76707.5,0.0,1.0,0.0,0.0]
[1779770230672,60.85,76707.5,0.0,1.0,0.0,0.0]
[1779770230718,60.85,76707.5,0.0,1.0,0.0,0.0]
[1779770231875,60.85,76707.12,0.0,1.0,0.0,0.0]
[1779770232882,60.85,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,60.85,76706.43,0.0,1.0,0.0,0.0]
[1779770240458,60.85,76706.43,0.0,1.0,0.0,0.0]
[1779770240468,60.85,76706.43,0.0,1.0,0.0,0.0]
[1779770241944,60.85,76705.74,0.0,1.0,0.0,0.0]
[1779770242952,60.85,76705.23,0.0,1.0,0.0,0.0]
[1779770248994,60.85,76705.65,0.0,1.0,0.0,0.0]
[1779770250391,60.85,76705.7,0.0,1.0,0.0,0.0]
[1779770250468,60.85,76705.7,0.0,1.0,0.0,0.0]
[1779770251008,60.85,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,60.85,76706.04,0.0,1.0,0.0,0.0]
[1779770254030,60.85,76706.46,0.0,1.0,0.0,0.0]
[1779770256044,60.85,76705.72,0.0,1.0,0.0,0.0]
[1779770256967,60.85,76705.72,0.0,1.0,0.0,0.0]
[1779770257051,60.85,76706.18,0.0,1.0,0.0,0.0]
[1779770257220,60.85,76706.18,0.0,1.0,0.0,0.0]
[1779770265364,60.85,76705.89,0.0,1.0,0.0,0.0]
[1779770271149,60.85,76705.63,0.0,1.0,0.0,0.0]
[1779770273163,60.85,76706.24,0.0,1.0,0.0,0.0]
[1779770274170,60.85,76705.65,0.0,1.0,0.0,0.0]
[1779770275981,60.85,76705.65,0.0,1.0,0.0,0.0]
[1779770277236,60.85,76705.91,0.0,1.0,0.0,0.0]
[1779770280212,60.85,76706.52,0.0,1.0,0.0,0.0]
[1779770281219,60.85,76705.62,0.0,1.0,0.0,0.0]
[1779770286254,60.85,76706.75,0.0,1.0,0.0,0.0]
[1779770287261,60.85,76706.23,0.0,1.0,0.0,0.0]
[1779770294310,60.85,76706.27,0.0,1.0,0.0,0.0]
[1779770299345,60.85,76706.14,0.0,1.0,0.0,0.0]
[1779770304380,60.85,76705.93,0.0,1.0,0.0,0.0]
[1779770308408,60.85,76706.36,0.0,1.0,0.0,0.0]
[1779770311429,60.85,76706.28,0.0,1.0,0.0,0.0]
[1779770312436,60.85,76706.8,0.0,1.0,0.0,0.0]
[1779770317471,60.85,76705.73,0.0,1.0,0.0,0.0]
[1779770319106,60.85,76704.66,0.0,1.0,0.0,0.0]
[1779770322678,60.85,76704.21,0.0,1.0,0.0,0.0]
[1779770323513,60.85,76702.57,0.0,1.0,0.0,0.0]
[1779770328548,60.85,76702.49,0.0,1.0,0.0,0.0]
[1779770331569,60.85,76702.02,0.0,1.0,0.0,0.0]
[1779770338619,60.85,76702.19,0.0,1.0,0.0,0.0]
[1779770344660,60.85,76702.2,0.0,1.0,0.0,0.0]
[1779770347218,60.85,76702.2,0.0,1.0,0.0,0.0]
[1779770349218,60.85,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,60.85,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,60.85,76702.29,0.0,1.0,0.0,0.0]
[1779770361780,60.85,76702.71,0.0,1.0,0.0,0.0]
[1779770363445,60.85,76703.01,0.0,1.0,0.0,0.0]
[1779770363469,60.85,76703.01,0.0,1.0,0.0,0.0]
[1779770366816,60.85,76702.2,0.0,1.0,0.0,0.0]
[1779770369837,60.85,76702.74,0.0,1.0,0.0,0.0]
[1779770370973,60.85,76702.74,0.0,1.0,0.0,0.0]
[1779770371218,60.85,76702.74,0.0,1.0,0.0,0.0]
[1779770371072,60.85,76702.83,0.0,1.0,0.0,0.0]
[1779770376566,60.85,76702.8,0.0,1.0,0.0,0.0]
[1779770376722,60.85,76702.8,0.0,1.0,0.0,0.0]
[1779770381920,60.85,76702.77,0.0,1.0,0.0,0.0]
[1779770384937,60.85,76702.79,0.0,1.0,0.0,0.0]
[1779770391112,60.85,76702.78,0.0,1.0,0.0,0.0]
[1779770396020,60.85,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,60.85,76689.21,0.0,1.0,0.0,0.0]
[1779770397447,60.85,76689.21,0.0,1.0,0.0,0.0]
[1779770397468,60.85,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,60.85,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,60.85,76684.41,0.0,1.0,0.0,0.0]
[1779770406089,60.85,76684.89,0.0,1.0,0.0,0.0]
[1779770406444,60.85,76684.89,0.0,1.0,0.0,0.0]
[1779770406471,60.85,76684.89,0.0,1.0,0.0,0.0]
[1779770412131,60.85,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,60.85,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,60.85,76684.95,0.0,1.0,0.0,0.0]
[1779770426499,60.85,76684.95,0.0,1.0,0.0,0.0]
[1779770426967,60.85,76684.95,0.0,1.0,0.0,0.0]
[1779770427239,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779770429179,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779770429226,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779770429253,60.85,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,60.85,76686.06,0.0,1.0,0.0,0.0]
[1779770433281,60.85,76686.75,0.0,1.0,0.0,0.0]
[1779770440330,60.85,76686.98,0.0,1.0,0.0,0.0]
[1779770443223,60.85,76686.98,0.0,1.0,0.0,0.0]
[1779770442809,60.85,76689.38,0.0,1.0,0.0,0.0]
[1779770443543,60.85,76689.38,0.0,1.0,0.0,0.0]
[1779770443721,60.85,76689.38,0.0,1.0,0.0,0.0]
[1779770443815,60.85,76691.92,0.0,1.0,0.0,0.0]
[1779770449393,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779770451709,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779770451718,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779770451802,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779770451968,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779770452014,60.85,76692.56,0.0,1.0,0.0,0.0]
[1779770452414,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779770454119,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779770459111,60.85,76693.47,0.0,1.0,0.0,0.0]
[1779770459224,60.85,76693.47,0.0,1.0,0.0,0.0]
[1779770459212,60.85,76692.28,0.0,1.0,0.0,0.0]
[1779770464498,60.85,76692.45,0.0,1.0,0.0,0.0]
[1779770469148,60.85,76692.76,0.0,1.0,0.0,0.0]
[1779770469199,60.85,76692.76,0.0,1.0,0.0,0.0]
[1779770469224,60.85,76692.76,0.0,1.0,0.0,0.0]
[1779770469250,60.85,76692.89,0.0,1.0,0.0,0.0]
[1779770476582,60.85,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,60.85,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,60.85,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,60.85,76692.58,0.0,1.0,0.0,0.0]
[1779770494875,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779770494912,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779770494971,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779770495049,60.85,76692.46,0.0,1.0,0.0,0.0]
[1779770500750,60.85,76691.23,0.0,1.0,0.0,0.0]
[1779770501749,60.85,76691.23,0.0,1.0,0.0,0.0]
[1779770501784,60.85,76691.23,0.0,1.0,0.0,0.0]
[1779770501972,60.85,76691.23,0.0,1.0,0.0,0.0]
[1779770502073,60.85,76691.08,0.0,1.0,0.0,0.0]
[1779770507799,60.85,76691.05,0.0,1.0,0.0,0.0]
[1779770512093,60.85,76691.15,0.0,1.0,0.0,0.0]
[1779770512220,60.85,76691.15,0.0,1.0,0.0,0.0]
[1779770512237,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779770513841,60.85,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,60.85,76686.4,0.0,1.0,0.0,0.0]
[1779770519883,60.85,76686.15,0.0,1.0,0.0,0.0]
[1779770521816,60.85,76686.9,0.0,1.0,0.0,0.0]
[1779770521857,60.85,76686.9,0.0,1.0,0.0,0.0]
[1779770521971,60.85,76686.9,0.0,1.0,0.0,0.0]
[1779770522033,60.85,76687.3,0.0,1.0,0.0,0.0]
[1779770527034,60.85,76686.54,0.0,1.0,0.0,0.0]
[1779770527039,60.85,76686.54,0.0,1.0,0.0,0.0]
[1779770527224,60.85,76686.54,0.0,1.0,0.0,0.0]
[1779770527234,60.85,76686.12,0.0,1.0,0.0,0.0]
[1779770528948,60.85,76687.08,0.0,1.0,0.0,0.0]
[1779770530963,60.85,76686.15,0.0,1.0,0.0,0.0]
[1779770535998,60.85,76686.97,0.0,1.0,0.0,0.0]
[1779770541861,60.85,76686.9,0.0,1.0,0.0,0.0]
[1779770547076,60.85,76686.74,0.0,1.0,0.0,0.0]
[1779770550840,60.85,76686.89,0.0,1.0,0.0,0.0]
[1779770550878,60.85,76686.89,0.0,1.0,0.0,0.0]
[1779770550971,60.85,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,60.85,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,60.85,76687.05,0.0,1.0,0.0,0.0]
[1779770562701,60.85,76687.27,0.0,1.0,0.0,0.0]
[1779770562722,60.85,76687.27,0.0,1.0,0.0,0.0]
[1779770562798,60.85,76687.27,0.0,1.0,0.0,0.0]
[1779770572253,60.85,76687.17,0.0,1.0,0.0,0.0]
[1779770573898,60.85,76687.31,0.0,1.0,0.0,0.0]
[1779770573973,60.85,76687.31,0.0,1.0,0.0,0.0]
[1779770574267,60.85,76687.17,0.0,1.0,0.0,0.0]
[1779770580315,60.85,76686.78,0.0,1.0,0.0,0.0]
[1779770581410,60.85,76686.78,0.0,1.0,0.0,0.0]
[1779770581323,60.85,76680.05,0.0,1.0,0.0,0.0]
[1779770581473,60.85,76680.05,0.0,1.0,0.0,0.0]
[1779770581487,60.85,76680.05,0.0,1.0,0.0,0.0]
[1779770581720,60.85,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,60.85,76676.88,0.0,1.0,0.0,0.0]
[1779770583708,60.85,76676.91,0.0,1.0,0.0,0.0]
[1779770585852,60.85,76677.25,0.0,1.0,0.0,0.0]
[1779770585974,60.85,76677.25,0.0,1.0,0.0,0.0]
[1779770592399,60.85,76677.24,0.0,1.0,0.0,0.0]
[1779770597434,60.85,76677.23,0.0,1.0,0.0,0.0]
[1779770607506,60.85,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,60.85,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779770615179,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779770615223,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779770615283,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779770615470,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779770615323,60.85,76678.88,0.0,1.0,0.0,0.0]
[1779770618583,60.85,76678.03,0.0,1.0,0.0,0.0]
[1779770622867,60.85,76678.3,0.0,1.0,0.0,0.0]
[1779770622969,60.85,76678.3,0.0,1.0,0.0,0.0]
[1779770624625,60.85,76683.46,0.0,1.0,0.0,0.0]
[1779770626063,60.85,76683.46,0.0,1.0,0.0,0.0]
[1779770626220,60.85,76683.46,0.0,1.0,0.0,0.0]
[1779770626321,60.85,76683.81,0.0,1.0,0.0,0.0]
[1779770626639,60.85,76685.8,0.0,1.0,0.0,0.0]
[1779770629200,60.85,76686.21,0.0,1.0,0.0,0.0]
[1779770629220,60.85,76686.21,0.0,1.0,0.0,0.0]
[1779770634696,60.85,76686.71,0.0,1.0,0.0,0.0]
[1779770636709,60.85,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,60.85,76689.9,0.0,1.0,0.0,0.0]
[1779770638781,60.85,76689.9,0.0,1.0,0.0,0.0]
[1779770638902,60.85,76689.9,0.0,1.0,0.0,0.0]
[1779770638972,60.85,76689.9,0.0,1.0,0.0,0.0]
[1779770638985,60.85,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,60.85,76692.63,0.0,1.0,0.0,0.0]
[1779770641744,60.85,76691.87,0.0,1.0,0.0,0.0]
[1779770646779,60.85,76692.06,0.0,1.0,0.0,0.0]
[1779770652822,60.85,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,60.85,76690.23,0.0,1.0,0.0,0.0]
[1779770655530,60.85,76690.02,0.0,1.0,0.0,0.0]
[1779770655581,60.85,76690.02,0.0,1.0,0.0,0.0]
[1779770655723,60.85,76690.02,0.0,1.0,0.0,0.0]
[1779770655842,60.85,76690.77,0.0,1.0,0.0,0.0]
[1779770660877,60.85,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,60.85,76690.51,0.0,1.0,0.0,0.0]
[1779770673905,60.85,76690.42,0.0,1.0,0.0,0.0]
[1779770673967,60.85,76690.42,0.0,1.0,0.0,0.0]
[1779770674975,60.85,76691.62,0.0,1.0,0.0,0.0]
[1779770675913,60.85,76691.62,0.0,1.0,0.0,0.0]
[1779770675973,60.85,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,60.85,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,60.85,76694.76,0.0,1.0,0.0,0.0]
[1779770682025,60.85,76695.8,0.0,1.0,0.0,0.0]
[1779770682797,60.85,76695.8,0.0,1.0,0.0,0.0]
[1779770682971,60.85,76695.8,0.0,1.0,0.0,0.0]
[1779770689798,60.85,76696.21,0.0,1.0,0.0,0.0]
[1779770695116,60.85,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779770699778,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779770699937,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779770699973,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779770700151,60.85,76699.18,0.0,1.0,0.0,0.0]
[1779770704178,60.85,76700.21,0.0,1.0,0.0,0.0]
[1779770708207,60.85,76699.39,0.0,1.0,0.0,0.0]
[1779770713242,60.85,76701.69,0.0,1.0,0.0,0.0]
[1779770714809,60.85,76701.49,0.0,1.0,0.0,0.0]
[1779770714971,60.85,76701.49,0.0,1.0,0.0,0.0]
[1779770714973,60.85,76701.49,0.0,1.0,0.0,0.0]
[1779770715224,60.85,76701.49,0.0,1.0,0.0,0.0]
[1779770715256,60.85,76701.62,0.0,1.0,0.0,0.0]
[1779770717272,60.85,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,60.85,76705.8,0.0,1.0,0.0,0.0]
[1779770722254,60.85,76705.69,0.0,1.0,0.0,0.0]
[1779770722474,60.85,76705.69,0.0,1.0,0.0,0.0]
[1779770725328,60.85,76706.69,0.0,1.0,0.0,0.0]
[1779770727342,60.85,76707.55,0.0,1.0,0.0,0.0]
[1779770728349,60.85,76705.9,0.0,1.0,0.0,0.0]
[1779770728910,60.85,76705.9,0.0,1.0,0.0,0.0]
[1779770728975,60.85,76705.9,0.0,1.0,0.0,0.0]
[1779770729138,60.85,76705.9,0.0,1.0,0.0,0.0]
[1779770729224,60.85,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,60.85,76707.14,0.0,1.0,0.0,0.0]
[1779770731371,60.85,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,60.85,76707.72,0.0,1.0,0.0,0.0]
[1779770736665,60.85,76707.32,0.0,1.0,0.0,0.0]
[1779770736722,60.85,76707.32,0.0,1.0,0.0,0.0]
[1779770740433,60.85,76708.11,0.0,1.0,0.0,0.0]
[1779770741617,60.85,76708.11,0.0,1.0,0.0,0.0]
[1779770741721,60.85,76708.11,0.0,1.0,0.0,0.0]
[1779770742448,60.85,76708.23,0.0,1.0,0.0,0.0]
[1779770743455,60.85,76709.51,0.0,1.0,0.0,0.0]
[1779770743720,60.85,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,60.85,76710.9,0.0,1.0,0.0,0.0]
[1779770745469,60.85,76710.12,0.0,1.0,0.0,0.0]
[1779770750504,60.85,76710.05,0.0,1.0,0.0,0.0]
[1779770756546,60.85,76710.49,0.0,1.0,0.0,0.0]
[1779770761581,60.85,76711.09,0.0,1.0,0.0,0.0]
[1779770764905,60.85,76711.01,0.0,1.0,0.0,0.0]
[1779770764969,60.85,76711.01,0.0,1.0,0.0,0.0]
[1779770765130,60.85,76711.01,0.0,1.0,0.0,0.0]
[1779770765229,60.85,76711.01,0.0,1.0,0.0,0.0]
[1779770765608,60.85,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,60.85,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,60.85,76700.14,0.0,1.0,0.0,0.0]
[1779770771522,60.85,76699.65,0.0,1.0,0.0,0.0]
[1779770771553,60.85,76701.38,0.0,1.0,0.0,0.0]
[1779770771722,60.85,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,60.85,76699.49,0.0,1.0,0.0,0.0]
[1779770778333,60.85,76699.4,0.0,1.0,0.0,0.0]
[1779770778468,60.85,76699.4,0.0,1.0,0.0,0.0]
[1779770778581,60.85,76699.4,0.0,1.0,0.0,0.0]
[1779770778720,60.85,76699.92,0.0,1.0,0.0,0.0]
[1779770778813,60.85,76699.92,0.0,1.0,0.0,0.0]
[1779770780716,60.85,76701.11,0.0,1.0,0.0,0.0]
[1779770783737,60.85,76701.97,0.0,1.0,0.0,0.0]
[1779770788608,60.85,76701.93,0.0,1.0,0.0,0.0]
[1779770788719,60.85,76701.93,0.0,1.0,0.0,0.0]
[1779770788772,60.85,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,60.85,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,60.85,76708.22,0.0,1.0,0.0,0.0]
[1779770796771,60.85,76708.66,0.0,1.0,0.0,0.0]
[1779770796975,60.85,76708.66,0.0,1.0,0.0,0.0]
[1779770797032,60.85,76708.66,0.0,1.0,0.0,0.0]
[1779770797225,60.85,76708.66,0.0,1.0,0.0,0.0]
[1779770797287,60.85,76708.66,0.0,1.0,0.0,0.0]
[1779770798848,60.85,76709.67,0.0,1.0,0.0,0.0]
[1779770799855,60.85,76710.76,0.0,1.0,0.0,0.0]
[1779770801057,60.85,76710.76,0.0,1.0,0.0,0.0]
[1779770801220,60.85,76710.76,0.0,1.0,0.0,0.0]
[1779770801248,60.85,76711.64,0.0,1.0,0.0,0.0]
[1779770802876,60.85,76712.91,0.0,1.0,0.0,0.0]
[1779770804889,60.85,76713.66,0.0,1.0,0.0,0.0]
[1779770809924,60.85,76713.79,0.0,1.0,0.0,0.0]
[1779770811938,60.85,76714.49,0.0,1.0,0.0,0.0]
[1779770812783,60.85,76714.49,0.0,1.0,0.0,0.0]
[1779770812967,60.85,76714.49,0.0,1.0,0.0,0.0]
[1779770813338,60.85,76714.49,0.0,1.0,0.0,0.0]
[1779770813470,60.85,76714.49,0.0,1.0,0.0,0.0]
[1779770813545,60.85,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,60.85,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,60.85,76712.55,0.0,1.0,0.0,0.0]
[1779770823318,60.85,76713.01,0.0,1.0,0.0,0.0]
[1779770827048,60.85,76712.32,0.0,1.0,0.0,0.0]
[1779770828535,60.85,76712.32,0.0,1.0,0.0,0.0]
[1779770828636,60.85,76712.21,0.0,1.0,0.0,0.0]
[1779770828724,60.85,76712.21,0.0,1.0,0.0,0.0]
[1779770833090,60.85,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,60.85,76710.27,0.0,1.0,0.0,0.0]
[1779770839132,60.85,76710.22,0.0,1.0,0.0,0.0]
[1779770841146,60.85,76709.27,0.0,1.0,0.0,0.0]
[1779770842156,60.85,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,60.85,76686.56,0.0,1.0,0.0,0.0]
[1779770844532,60.85,76682.48,0.0,1.0,0.0,0.0]
[1779770846297,60.85,76683.25,0.0,1.0,0.0,0.0]
[1779770846767,60.85,76683.25,0.0,1.0,0.0,0.0]
[1779770851217,60.85,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,60.85,76694.67,0.0,1.0,0.0,0.0]
[1779770853626,60.85,76694.67,0.0,1.0,0.0,0.0]
[1779770853719,60.85,76696.12,0.0,1.0,0.0,0.0]
[1779770854474,60.85,76696.12,0.0,1.0,0.0,0.0]
[1779770857259,60.85,76699.21,0.0,1.0,0.0,0.0]
[1779770858532,60.85,76699.21,0.0,1.0,0.0,0.0]
[1779770858631,60.85,76699.68,0.0,1.0,0.0,0.0]
[1779770861287,60.85,76700.36,0.0,1.0,0.0,0.0]
[1779770866322,60.85,76701.53,0.0,1.0,0.0,0.0]
[1779770867197,60.85,76701.53,0.0,1.0,0.0,0.0]
[1779770868468,60.85,76701.43,0.0,1.0,0.0,0.0]
[1779770874378,60.85,76701.09,0.0,1.0,0.0,0.0]
[1779770875384,60.85,76701.8,0.0,1.0,0.0,0.0]
[1779770876887,60.85,76701.47,0.0,1.0,0.0,0.0]
[1779770876973,60.85,76701.47,0.0,1.0,0.0,0.0]
[1779770877454,60.85,76701.47,0.0,1.0,0.0,0.0]
[1779770877476,60.85,76701.47,0.0,1.0,0.0,0.0]
[1779770877575,60.85,76701.62,0.0,1.0,0.0,0.0]
[1779770878672,60.85,76701.62,0.0,1.0,0.0,0.0]
[1779770882435,60.85,76702.72,0.0,1.0,0.0,0.0]
[1779770883560,60.85,76702.72,0.0,1.0,0.0,0.0]
[1779770883723,60.85,76702.72,0.0,1.0,0.0,0.0]
[1779770883659,60.85,76702.77,0.0,1.0,0.0,0.0]
[1779770884196,60.85,76702.77,0.0,1.0,0.0,0.0]
[1779770884222,60.85,76702.77,0.0,1.0,0.0,0.0]
[1779770888087,60.85,76701.67,0.0,1.0,0.0,0.0]
[1779770888221,60.85,76701.67,0.0,1.0,0.0,0.0]
[1779770888571,60.85,76701.67,0.0,1.0,0.0,0.0]
[1779770888723,60.85,76701.67,0.0,1.0,0.0,0.0]
[1779770888575,60.85,76701.52,0.0,1.0,0.0,0.0]
[1779770894466,60.85,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,60.85,76699.89,0.0,1.0,0.0,0.0]
[1779770897955,60.85,76699.89,0.0,1.0,0.0,0.0]
[1779770897969,60.85,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,60.85,76698.33,0.0,1.0,0.0,0.0]
[1779770899756,60.85,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,60.85,76699.07,0.0,1.0,0.0,0.0]
[1779770899968,60.85,76699.07,0.0,1.0,0.0,0.0]
[1779770903582,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779770904589,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779770910631,60.85,76698.05,0.0,1.0,0.0,0.0]
[1779770911691,60.85,76698.05,0.0,1.0,0.0,0.0]
[1779770911719,60.85,76698.05,0.0,1.0,0.0,0.0]
[1779770911707,60.85,76697.95,0.0,1.0,0.0,0.0]
[1779770912787,60.85,76697.95,0.0,1.0,0.0,0.0]
[1779770912970,60.85,76697.95,0.0,1.0,0.0,0.0]
[1779770918687,60.85,76697.26,0.0,1.0,0.0,0.0]
[1779770923420,60.85,76697.63,0.0,1.0,0.0,0.0]
[1779770923472,60.85,76697.63,0.0,1.0,0.0,0.0]
[1779770923722,60.85,76693.99,0.0,1.0,0.0,0.0]
[1779770924248,60.85,76693.99,0.0,1.0,0.0,0.0]
[1779770924470,60.85,76693.99,0.0,1.0,0.0,0.0]
[1779770924731,60.85,76693.36,0.0,1.0,0.0,0.0]
[1779770930771,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770931428,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770931470,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770931483,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770932265,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770932472,60.85,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,60.85,76692.11,0.0,1.0,0.0,0.0]
[1779770933792,60.85,76691.3,0.0,1.0,0.0,0.0]
[1779770938447,60.85,76691.24,0.0,1.0,0.0,0.0]
[1779770942706,60.85,76691.16,0.0,1.0,0.0,0.0]
[1779770942731,60.85,76691.16,0.0,1.0,0.0,0.0]
[1779770942733,60.85,76691.45,0.0,1.0,0.0,0.0]
[1779770943626,60.85,76691.45,0.0,1.0,0.0,0.0]
[1779770943726,60.85,76691.45,0.0,1.0,0.0,0.0]
[1779770945876,60.85,76692.27,0.0,1.0,0.0,0.0]
[1779770949154,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779770949219,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779770949285,60.85,76691.36,0.0,1.0,0.0,0.0]
[1779770949931,60.85,76691.36,0.0,1.0,0.0,0.0]
[1779770949973,60.85,76691.36,0.0,1.0,0.0,0.0]
[1779770950032,60.85,76692.45,0.0,1.0,0.0,0.0]
[1779770951918,60.85,76691.85,0.0,1.0,0.0,0.0]
[1779770956953,60.85,76692.28,0.0,1.0,0.0,0.0]
[1779770960333,60.85,76692.6,0.0,1.0,0.0,0.0]
[1779770960471,60.85,76692.6,0.0,1.0,0.0,0.0]
[1779770960501,60.85,76692.25,0.0,1.0,0.0,0.0]
[1779770961251,60.85,76692.25,0.0,1.0,0.0,0.0]
[1779770961472,60.85,76692.25,0.0,1.0,0.0,0.0]
[1779770975477,60.85,76692.32,0.0,1.0,0.0,0.0]
[1779770975718,60.85,76692.32,0.0,1.0,0.0,0.0]
[1779770975819,60.85,76693.81,0.0,1.0,0.0,0.0]
[1779770976534,60.85,76693.81,0.0,1.0,0.0,0.0]
[1779770976725,60.85,76693.81,0.0,1.0,0.0,0.0]
[1779770981748,60.85,76694.12,0.0,1.0,0.0,0.0]
[1779770981969,60.85,76694.12,0.0,1.0,0.0,0.0]
[1779770983007,60.85,76693.73,0.0,1.0,0.0,0.0]
[1779770983218,60.85,76693.73,0.0,1.0,0.0,0.0]
[1779770983244,60.85,76693.93,0.0,1.0,0.0,0.0]
[1779770986556,60.85,76694.34,0.0,1.0,0.0,0.0]
[1779770986721,60.85,76694.34,0.0,1.0,0.0,0.0]
[1779770991030,60.85,76694.15,0.0,1.0,0.0,0.0]
[1779770991219,60.85,76694.15,0.0,1.0,0.0,0.0]
[1779770991800,60.85,76694.15,0.0,1.0,0.0,0.0]
[1779770991822,60.85,76697.86,0.0,1.0,0.0,0.0]
[1779770991970,60.85,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,60.85,76698.84,0.0,1.0,0.0,0.0]
[1779770996636,60.85,76698.68,0.0,1.0,0.0,0.0]
[1779770996719,60.85,76698.68,0.0,1.0,0.0,0.0]
[1779770996821,60.85,76699.46,0.0,1.0,0.0,0.0]
[1779770997320,60.85,76699.46,0.0,1.0,0.0,0.0]
[1779770997475,60.85,76699.46,0.0,1.0,0.0,0.0]
[1779770997575,60.85,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,60.85,76700.1,0.0,1.0,0.0,0.0]
[1779771000334,60.85,76700.1,0.0,1.0,0.0,0.0]
[1779771000471,60.85,76700.1,0.0,1.0,0.0,0.0]
[1779771000490,60.85,76691.53,0.0,1.0,0.0,0.0]
[1779771001094,60.85,76691.53,0.0,1.0,0.0,0.0]
[1779771001219,60.85,76691.53,0.0,1.0,0.0,0.0]
[1779771001263,60.85,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,60.85,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,60.85,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779771005456,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779771005474,60.85,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,60.85,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,60.85,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,60.85,76698.67,0.0,1.0,0.0,0.0]
[1779771015117,60.85,76698.67,0.0,1.0,0.0,0.0]
[1779771015219,60.85,76698.67,0.0,1.0,0.0,0.0]
[1779771015361,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771016121,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771016221,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771018382,60.85,76697.4,0.0,1.0,0.0,0.0]
[1779771020440,60.85,76697.54,0.0,1.0,0.0,0.0]
[1779771020471,60.85,76697.54,0.0,1.0,0.0,0.0]
[1779771020510,60.85,76696.51,0.0,1.0,0.0,0.0]
[1779771021404,60.85,76695.86,0.0,1.0,0.0,0.0]
[1779771024425,60.85,76695.46,0.0,1.0,0.0,0.0]
[1779771027446,60.85,76695.9,0.0,1.0,0.0,0.0]
[1779771028469,60.85,76695.9,0.0,1.0,0.0,0.0]
[1779771028743,60.85,76695.9,0.0,1.0,0.0,0.0]
[1779771028803,60.85,76696.45,0.0,1.0,0.0,0.0]
[1779771028969,60.85,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,60.85,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,60.85,76696.59,0.0,1.0,0.0,0.0]
[1779771037225,60.85,76696.69,0.0,1.0,0.0,0.0]
[1779771039530,60.85,76695.83,0.0,1.0,0.0,0.0]
[1779771044222,60.85,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,60.85,76696.83,0.0,1.0,0.0,0.0]
[1779771047126,60.85,76696.83,0.0,1.0,0.0,0.0]
[1779771049251,60.85,76696.59,0.0,1.0,0.0,0.0]
[1779771049587,60.85,76696.59,0.0,1.0,0.0,0.0]
[1779771055251,60.85,76696.63,0.0,1.0,0.0,0.0]
[1779771060679,60.85,76697.32,0.0,1.0,0.0,0.0]
[1779771065714,60.85,76699.51,0.0,1.0,0.0,0.0]
[1779771066607,60.85,76699.51,0.0,1.0,0.0,0.0]
[1779771066722,60.85,76699.51,0.0,1.0,0.0,0.0]
[1779771067058,60.85,76699.98,0.0,1.0,0.0,0.0]
[1779771067225,60.85,76699.98,0.0,1.0,0.0,0.0]
[1779771067728,60.85,76700.08,0.0,1.0,0.0,0.0]
[1779771072762,60.85,76701.02,0.0,1.0,0.0,0.0]
[1779771073701,60.85,76701.02,0.0,1.0,0.0,0.0]
[1779771073727,60.85,76701.02,0.0,1.0,0.0,0.0]
[1779771077180,60.85,76700.9,0.0,1.0,0.0,0.0]
[1779771077218,60.85,76700.9,0.0,1.0,0.0,0.0]
[1779771077798,60.85,76701.53,0.0,1.0,0.0,0.0]
[1779771081826,60.85,76703.43,0.0,1.0,0.0,0.0]
[1779771084846,60.85,76702.17,0.0,1.0,0.0,0.0]
[1779771086193,60.85,76701.89,0.0,1.0,0.0,0.0]
[1779771086221,60.85,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,60.85,76702.96,0.0,1.0,0.0,0.0]
[1779771090403,60.85,76702.48,0.0,1.0,0.0,0.0]
[1779771090473,60.85,76702.48,0.0,1.0,0.0,0.0]
[1779771090889,60.85,76702.57,0.0,1.0,0.0,0.0]
[1779771091896,60.85,76702.64,0.0,1.0,0.0,0.0]
[1779771092480,60.85,76702.64,0.0,1.0,0.0,0.0]
[1779771095871,60.85,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,60.85,76698.99,0.0,1.0,0.0,0.0]
[1779771095970,60.85,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,60.85,76696.74,0.0,1.0,0.0,0.0]
[1779771099952,60.85,76695.83,0.0,1.0,0.0,0.0]
[1779771104868,60.85,76695.49,0.0,1.0,0.0,0.0]
[1779771104971,60.85,76695.49,0.0,1.0,0.0,0.0]
[1779771105079,60.85,76695.52,0.0,1.0,0.0,0.0]
[1779771105223,60.85,76695.52,0.0,1.0,0.0,0.0]
[1779771105283,60.85,76695.52,0.0,1.0,0.0,0.0]
[1779771108016,60.85,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,60.85,76697.78,0.0,1.0,0.0,0.0]
[1779771116071,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771117493,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771117660,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771117724,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771117795,60.85,76700.11,0.0,1.0,0.0,0.0]
[1779771122572,60.85,76699.66,0.0,1.0,0.0,0.0]
[1779771122723,60.85,76699.66,0.0,1.0,0.0,0.0]
[1779771122824,60.85,76699.43,0.0,1.0,0.0,0.0]
[1779771123188,60.85,76699.43,0.0,1.0,0.0,0.0]
[1779771123220,60.85,76699.43,0.0,1.0,0.0,0.0]
[1779771129162,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771130457,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771130469,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771130671,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771130721,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771130780,60.85,76699.73,0.0,1.0,0.0,0.0]
[1779771133190,60.85,76698.91,0.0,1.0,0.0,0.0]
[1779771139232,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771140771,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771140972,60.85,76698.93,0.0,1.0,0.0,0.0]
[1779771146714,60.85,76698.85,0.0,1.0,0.0,0.0]
[1779771148795,60.85,76699.03,0.0,1.0,0.0,0.0]
[1779771148973,60.85,76699.03,0.0,1.0,0.0,0.0]
[1779771148803,60.85,76696.69,0.0,1.0,0.0,0.0]
[1779771149270,60.85,76696.69,0.0,1.0,0.0,0.0]
[1779771149477,60.85,76696.69,0.0,1.0,0.0,0.0]
[1779771149578,60.85,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,60.85,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,60.85,76695.05,0.0,1.0,0.0,0.0]
[1779771156761,60.85,76695.09,0.0,1.0,0.0,0.0]
[1779771156973,60.85,76695.09,0.0,1.0,0.0,0.0]
[1779771157357,60.85,76692.99,0.0,1.0,0.0,0.0]
[1779771161386,60.85,76694.05,0.0,1.0,0.0,0.0]
[1779771167428,60.85,76693.5,0.0,1.0,0.0,0.0]
[1779771171689,60.85,76693.26,0.0,1.0,0.0,0.0]
[1779771171721,60.85,76693.26,0.0,1.0,0.0,0.0]
[1779771171761,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771172213,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771172472,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771172573,60.85,76690.85,0.0,1.0,0.0,0.0]
[1779771177512,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771177718,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771177887,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771177971,60.85,76691.12,0.0,1.0,0.0,0.0]
[1779771177986,60.85,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,60.85,76691.65,0.0,1.0,0.0,0.0]
[1779771184530,60.85,76691.65,0.0,1.0,0.0,0.0]
[1779771184724,60.85,76691.65,0.0,1.0,0.0,0.0]
[1779771190592,60.85,76691.39,0.0,1.0,0.0,0.0]
[1779771192408,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779771192481,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779771192826,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779771192971,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779771193021,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779771198648,60.85,76691.64,0.0,1.0,0.0,0.0]
[1779771203683,60.85,76692.11,0.0,1.0,0.0,0.0]
[1779771209726,60.85,76691.65,0.0,1.0,0.0,0.0]
[1779771211740,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771212325,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771212469,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771212743,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771212969,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771213047,60.85,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,60.85,76695.35,0.0,1.0,0.0,0.0]
[1779771215768,60.85,76696.16,0.0,1.0,0.0,0.0]
[1779771217782,60.85,76695.37,0.0,1.0,0.0,0.0]
[1779771218128,60.85,76695.37,0.0,1.0,0.0,0.0]
[1779771218219,60.85,76695.37,0.0,1.0,0.0,0.0]
[1779771223437,60.85,76696.03,0.0,1.0,0.0,0.0]
[1779771233894,60.85,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,60.85,76695.94,0.0,1.0,0.0,0.0]
[1779771248480,60.85,76696.14,0.0,1.0,0.0,0.0]
[1779771248720,60.85,76696.14,0.0,1.0,0.0,0.0]
[1779771249764,60.85,76696.14,0.0,1.0,0.0,0.0]
[1779771249971,60.85,76696.14,0.0,1.0,0.0,0.0]
[1779771250030,60.85,76696.14,0.0,1.0,0.0,0.0]
[1779771256043,60.85,76696.0,0.0,1.0,0.0,0.0]
[1779771256219,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779771257057,60.85,76697.57,0.0,1.0,0.0,0.0]
[1779771261189,60.85,76697.95,0.0,1.0,0.0,0.0]
[1779771261221,60.85,76697.95,0.0,1.0,0.0,0.0]
[1779771262092,60.85,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,60.85,76698.0,0.0,1.0,0.0,0.0]
[1779771271155,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771272866,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771272970,60.85,76698.02,0.0,1.0,0.0,0.0]
[1779771273169,60.85,76700.7,0.0,1.0,0.0,0.0]
[1779771275182,60.85,76699.2,0.0,1.0,0.0,0.0]
[1779771278006,60.85,76698.77,0.0,1.0,0.0,0.0]
[1779771278168,60.85,76698.77,0.0,1.0,0.0,0.0]
[1779771278219,60.85,76699.03,0.0,1.0,0.0,0.0]
[1779771278317,60.85,76699.03,0.0,1.0,0.0,0.0]
[1779771284247,60.85,76699.13,0.0,1.0,0.0,0.0]
[1779771293309,60.85,76699.62,0.0,1.0,0.0,0.0]
[1779771295221,60.85,76699.52,0.0,1.0,0.0,0.0]
[1779771295936,60.85,76699.52,0.0,1.0,0.0,0.0]
[1779771295972,60.85,76699.52,0.0,1.0,0.0,0.0]
[1779771296070,60.85,76699.52,0.0,1.0,0.0,0.0]
[1779771296331,60.85,76698.07,0.0,1.0,0.0,0.0]
[1779771298344,60.85,76691.9,0.0,1.0,0.0,0.0]
[1779771299351,60.85,76688.17,0.0,1.0,0.0,0.0]
[1779771300359,60.85,76686.23,0.0,1.0,0.0,0.0]
[1779771301597,60.85,76686.23,0.0,1.0,0.0,0.0]
[1779771301717,60.85,76686.23,0.0,1.0,0.0,0.0]
[1779771308416,60.85,76685.96,0.0,1.0,0.0,0.0]
[1779771313451,60.85,76686.17,0.0,1.0,0.0,0.0]
[1779771318486,60.85,76686.79,0.0,1.0,0.0,0.0]
[1779771326541,60.85,76686.93,0.0,1.0,0.0,0.0]
[1779771327549,60.85,76687.85,0.0,1.0,0.0,0.0]
[1779771329435,60.85,76688.08,0.0,1.0,0.0,0.0]
[1779771329471,60.85,76688.08,0.0,1.0,0.0,0.0]
[1779771329566,60.85,76688.11,0.0,1.0,0.0,0.0]
[1779771331884,60.85,76688.11,0.0,1.0,0.0,0.0]
[1779771331970,60.85,76688.11,0.0,1.0,0.0,0.0]
[1779771331985,60.85,76688.16,0.0,1.0,0.0,0.0]
[1779771335605,60.85,76688.95,0.0,1.0,0.0,0.0]
[1779771341647,60.85,76692.2,0.0,1.0,0.0,0.0]
[1779771343335,60.85,76692.62,0.0,1.0,0.0,0.0]
[1779771343471,60.85,76692.62,0.0,1.0,0.0,0.0]
[1779771343661,60.85,76693.54,0.0,1.0,0.0,0.0]
[1779771345129,60.85,76693.54,0.0,1.0,0.0,0.0]
[1779771345222,60.85,76693.54,0.0,1.0,0.0,0.0]
[1779771348696,60.85,76694.52,0.0,1.0,0.0,0.0]
[1779771350241,60.85,76694.52,0.0,1.0,0.0,0.0]
[1779771350472,60.85,76694.52,0.0,1.0,0.0,0.0]
[1779771350710,60.85,76694.46,0.0,1.0,0.0,0.0]
[1779771351470,60.85,76694.46,0.0,1.0,0.0,0.0]
[1779771351719,60.85,76694.46,0.0,1.0,0.0,0.0]
[1779771351801,60.85,76695.47,0.0,1.0,0.0,0.0]
[1779771354185,60.85,76695.76,0.0,1.0,0.0,0.0]
[1779771354219,60.85,76695.76,0.0,1.0,0.0,0.0]
[1779771353731,60.85,76699.75,0.0,1.0,0.0,0.0]
[1779771354738,60.85,76702.61,0.0,1.0,0.0,0.0]
[1779771355718,60.85,76702.61,0.0,1.0,0.0,0.0]
[1779771355970,60.85,76702.61,0.0,1.0,0.0,0.0]
[1779771359883,60.85,76703.63,0.0,1.0,0.0,0.0]
[1779771359971,60.85,76703.63,0.0,1.0,0.0,0.0]
[1779771360072,60.85,76704.98,0.0,1.0,0.0,0.0]
[1779771362675,60.85,76704.36,0.0,1.0,0.0,0.0]
[1779771362718,60.85,76704.36,0.0,1.0,0.0,0.0]
[1779771367829,60.85,76705.36,0.0,1.0,0.0,0.0]
[1779771370405,60.85,76705.36,0.0,1.0,0.0,0.0]
[1779771370475,60.85,76705.36,0.0,1.0,0.0,0.0]
[1779771372698,60.85,76705.77,0.0,1.0,0.0,0.0]
[1779771372717,60.85,76705.77,0.0,1.0,0.0,0.0]
[1779771372864,60.85,76705.53,0.0,1.0,0.0,0.0]
[1779771374879,60.85,76712.24,0.0,1.0,0.0,0.0]
[1779771375885,60.85,76711.27,0.0,1.0,0.0,0.0]
[1779771376880,60.85,76711.27,0.0,1.0,0.0,0.0]
[1779771376970,60.85,76711.27,0.0,1.0,0.0,0.0]
[1779771378209,60.85,76711.27,0.0,1.0,0.0,0.0]
[1779771378218,60.85,76711.27,0.0,1.0,0.0,0.0]
[1779771377898,60.85,76713.67,0.0,1.0,0.0,0.0]
[1779771378906,60.85,76713.99,0.0,1.0,0.0,0.0]
[1779771379913,60.85,76720.62,0.0,1.0,0.0,0.0]
[1779771380921,60.85,76725.87,0.0,1.0,0.0,0.0]
[1779771381827,60.85,76725.87,0.0,1.0,0.0,0.0]
[1779771381972,60.85,76725.87,0.0,1.0,0.0,0.0]
[1779771382045,60.85,76726.42,0.0,1.0,0.0,0.0]
[1779771382935,60.85,76727.21,0.0,1.0,0.0,0.0]
[1779771384937,60.85,76727.33,0.0,1.0,0.0,0.0]
[1779771384971,60.85,76727.33,0.0,1.0,0.0,0.0]
[1779771385038,60.85,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,60.85,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,60.85,76734.56,0.0,1.0,0.0,0.0]
[1779771389541,60.85,76734.89,0.0,1.0,0.0,0.0]
[1779771389718,60.85,76734.89,0.0,1.0,0.0,0.0]
[1779771389985,60.85,76734.79,0.0,1.0,0.0,0.0]
[1779771390992,60.85,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,60.85,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,60.85,76731.58,0.0,1.0,0.0,0.0]
[1779771393557,60.85,76731.58,0.0,1.0,0.0,0.0]
[1779771393723,60.85,76731.58,0.0,1.0,0.0,0.0]
[1779771401063,60.85,76731.94,0.0,1.0,0.0,0.0]
[1779771406098,60.85,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,60.85,76729.03,0.0,1.0,0.0,0.0]
[1779771407856,60.85,76729.03,0.0,1.0,0.0,0.0]
[1779771407968,60.85,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,60.85,76727.9,0.0,1.0,0.0,0.0]
[1779771410045,60.85,76727.72,0.0,1.0,0.0,0.0]
[1779771410220,60.85,76727.72,0.0,1.0,0.0,0.0]
[1779771410126,60.85,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,60.85,76728.23,0.0,1.0,0.0,0.0]
[1779771416168,60.85,76728.37,0.0,1.0,0.0,0.0]
[1779771420196,60.85,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,60.85,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779771422764,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779771422970,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,60.85,76714.93,0.0,1.0,0.0,0.0]
[1779771424789,60.85,76714.61,0.0,1.0,0.0,0.0]
[1779771424984,60.85,76714.61,0.0,1.0,0.0,0.0]
[1779771430479,60.85,76713.56,0.0,1.0,0.0,0.0]
[1779771430730,60.85,76713.56,0.0,1.0,0.0,0.0]
[1779771433287,60.85,76715.78,0.0,1.0,0.0,0.0]
[1779771435142,60.85,76715.9,0.0,1.0,0.0,0.0]
[1779771435229,60.85,76715.9,0.0,1.0,0.0,0.0]
[1779771435301,60.85,76715.96,0.0,1.0,0.0,0.0]
[1779771436593,60.85,76715.87,0.0,1.0,0.0,0.0]
[1779771436720,60.85,76715.87,0.0,1.0,0.0,0.0]
[1779771443107,60.85,76715.86,0.0,1.0,0.0,0.0]
[1779771443221,60.85,76715.86,0.0,1.0,0.0,0.0]
[1779771443312,60.85,76716.14,0.0,1.0,0.0,0.0]
[1779771444307,60.85,76716.14,0.0,1.0,0.0,0.0]
[1779771444476,60.85,76716.06,0.0,1.0,0.0,0.0]
[1779771447384,60.85,76715.32,0.0,1.0,0.0,0.0]
[1779771454076,60.85,76715.63,0.0,1.0,0.0,0.0]
[1779771454220,60.85,76715.63,0.0,1.0,0.0,0.0]
[1779771454322,60.85,76715.48,0.0,1.0,0.0,0.0]
[1779771455133,60.85,76715.48,0.0,1.0,0.0,0.0]
[1779771455232,60.85,76715.48,0.0,1.0,0.0,0.0]
[1779771460478,60.85,76715.16,0.0,1.0,0.0,0.0]
[1779771466812,60.85,76715.26,0.0,1.0,0.0,0.0]
[1779771466968,60.85,76715.26,0.0,1.0,0.0,0.0]
[1779771467069,60.85,76713.35,0.0,1.0,0.0,0.0]
[1779771468780,60.85,76713.03,0.0,1.0,0.0,0.0]
[1779771468971,60.85,76713.03,0.0,1.0,0.0,0.0]
[1779771474576,60.85,76713.57,0.0,1.0,0.0,0.0]
[1779771479610,60.85,76713.72,0.0,1.0,0.0,0.0]
[1779771482642,60.85,76711.68,0.0,1.0,0.0,0.0]
[1779771483642,60.85,76702.29,0.0,1.0,0.0,0.0]
[1779771484617,60.85,76702.29,0.0,1.0,0.0,0.0]
[1779771484720,60.85,76702.29,0.0,1.0,0.0,0.0]
[1779771484785,60.85,76696.18,0.0,1.0,0.0,0.0]
[1779771485654,60.85,76695.24,0.0,1.0,0.0,0.0]
[1779771486946,60.85,76695.24,0.0,1.0,0.0,0.0]
[1779771486971,60.85,76695.24,0.0,1.0,0.0,0.0]
[1779771496731,60.85,76695.72,0.0,1.0,0.0,0.0]
[1779771499753,60.85,76695.01,0.0,1.0,0.0,0.0]
[1779771501767,60.85,76694.34,0.0,1.0,0.0,0.0]
[1779771502765,60.85,76694.34,0.0,1.0,0.0,0.0]
[1779771502968,60.85,76694.34,0.0,1.0,0.0,0.0]
[1779771503006,60.85,76693.4,0.0,1.0,0.0,0.0]
[1779771504488,60.85,76693.25,0.0,1.0,0.0,0.0]
[1779771504720,60.85,76693.25,0.0,1.0,0.0,0.0]
[1779771506802,60.85,76693.93,0.0,1.0,0.0,0.0]
[1779771518887,60.85,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,60.85,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,60.85,76685.33,0.0,1.0,0.0,0.0]
[1779771522686,60.85,76685.33,0.0,1.0,0.0,0.0]
[1779771522717,60.85,76685.33,0.0,1.0,0.0,0.0]
[1779771522915,60.85,76684.99,0.0,1.0,0.0,0.0]
[1779771524230,60.85,76684.99,0.0,1.0,0.0,0.0]
[1779771524470,60.85,76684.96,0.0,1.0,0.0,0.0]
[1779771529964,60.85,76684.8,0.0,1.0,0.0,0.0]
[1779771534999,60.85,76684.99,0.0,1.0,0.0,0.0]
[1779771537802,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771537967,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771538069,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771539100,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771539222,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771542056,60.85,76685.28,0.0,1.0,0.0,0.0]
[1779771544070,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771544974,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771545224,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771545313,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771545919,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771545973,60.85,76684.85,0.0,1.0,0.0,0.0]
[1779771551200,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771551217,60.85,76684.75,0.0,1.0,0.0,0.0]
[1779771551238,60.85,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,60.85,76680.09,0.0,1.0,0.0,0.0]
[1779771552766,60.85,76680.09,0.0,1.0,0.0,0.0]
[1779771552977,60.85,76680.09,0.0,1.0,0.0,0.0]
[1779771558373,60.85,76679.91,0.0,1.0,0.0,0.0]
[1779771559175,60.85,76680.59,0.0,1.0,0.0,0.0]
[1779771560233,60.85,76680.59,0.0,1.0,0.0,0.0]
[1779771560334,60.85,76681.75,0.0,1.0,0.0,0.0]
[1779771560470,60.85,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,60.85,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,60.85,76683.55,0.0,1.0,0.0,0.0]
[1779771565217,60.85,76683.95,0.0,1.0,0.0,0.0]
[1779771568238,60.85,76684.3,0.0,1.0,0.0,0.0]
[1779771569245,60.85,76684.7,0.0,1.0,0.0,0.0]
[1779771569998,60.85,76684.7,0.0,1.0,0.0,0.0]
[1779771570222,60.85,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,60.85,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,60.85,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,60.85,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,60.85,76682.52,0.0,1.0,0.0,0.0]
[1779771581329,60.85,76682.12,0.0,1.0,0.0,0.0]
[1779771582336,60.85,76679.0,0.0,1.0,0.0,0.0]
[1779771583694,60.85,76678.85,0.0,1.0,0.0,0.0]
[1779771583722,60.85,76678.85,0.0,1.0,0.0,0.0]
[1779771585357,60.85,76679.44,0.0,1.0,0.0,0.0]
[1779771590392,60.85,76678.57,0.0,1.0,0.0,0.0]
[1779771591399,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779771592192,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779771592222,60.85,76678.95,0.0,1.0,0.0,0.0]
[1779771594420,60.85,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,60.85,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,60.85,76678.79,0.0,1.0,0.0,0.0]
[1779771605420,60.85,76678.79,0.0,1.0,0.0,0.0]
[1779771605467,60.85,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,60.85,76677.69,0.0,1.0,0.0,0.0]
[1779771607133,60.85,76677.69,0.0,1.0,0.0,0.0]
[1779771607234,60.85,76676.61,0.0,1.0,0.0,0.0]
[1779771609110,60.85,76676.5,0.0,1.0,0.0,0.0]
[1779771609225,60.85,76676.5,0.0,1.0,0.0,0.0]
[1779771609327,60.85,76677.23,0.0,1.0,0.0,0.0]
[1779771609525,60.85,76677.97,0.0,1.0,0.0,0.0]
[1779771613554,60.85,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,60.85,76662.53,0.0,1.0,0.0,0.0]
[1779771615671,60.85,76662.53,0.0,1.0,0.0,0.0]
[1779771615717,60.85,76662.53,0.0,1.0,0.0,0.0]
[1779771615772,60.85,76662.09,0.0,1.0,0.0,0.0]
[1779771616575,60.85,76661.4,0.0,1.0,0.0,0.0]
[1779771618589,60.85,76660.9,0.0,1.0,0.0,0.0]
[1779771619597,60.85,76661.34,0.0,1.0,0.0,0.0]
[1779771622619,60.85,76660.11,0.0,1.0,0.0,0.0]
[1779771623627,60.85,76659.69,0.0,1.0,0.0,0.0]
[1779771624633,60.85,76660.44,0.0,1.0,0.0,0.0]
[1779771626722,60.85,76660.18,0.0,1.0,0.0,0.0]
[1779771626974,60.85,76660.18,0.0,1.0,0.0,0.0]
[1779771627031,60.85,76660.69,0.0,1.0,0.0,0.0]
[1779771632689,60.85,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,60.85,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,60.85,76659.24,0.0,1.0,0.0,0.0]
[1779771651823,60.85,76658.63,0.0,1.0,0.0,0.0]
[1779771655133,60.85,76658.28,0.0,1.0,0.0,0.0]
[1779771655220,60.85,76658.28,0.0,1.0,0.0,0.0]
[1779771660772,60.85,76658.09,0.0,1.0,0.0,0.0]
[1779771660975,60.85,76658.09,0.0,1.0,0.0,0.0]
[1779771668942,60.85,76654.69,0.0,1.0,0.0,0.0]
[1779771669949,60.85,76650.63,0.0,1.0,0.0,0.0]
[1779771670821,60.85,76650.63,0.0,1.0,0.0,0.0]
[1779771670972,60.85,76650.63,0.0,1.0,0.0,0.0]
[1779771671032,60.85,76649.35,0.0,1.0,0.0,0.0]
[1779771671962,60.85,76648.85,0.0,1.0,0.0,0.0]
[1779771672970,60.85,76648.14,0.0,1.0,0.0,0.0]
[1779771673977,60.85,76647.58,0.0,1.0,0.0,0.0]
[1779771674984,60.85,76646.54,0.0,1.0,0.0,0.0]
[1779771676371,60.85,76646.54,0.0,1.0,0.0,0.0]
[1779771677159,60.85,76646.28,0.0,1.0,0.0,0.0]
[1779771677219,60.85,76646.28,0.0,1.0,0.0,0.0]
[1779771679013,60.85,76646.87,0.0,1.0,0.0,0.0]
[1779771683041,60.85,76646.27,0.0,1.0,0.0,0.0]
[1779771686062,60.85,76646.7,0.0,1.0,0.0,0.0]
[1779771687069,60.85,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,60.85,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,60.85,76644.61,0.0,1.0,0.0,0.0]
[1779771690316,60.85,76644.61,0.0,1.0,0.0,0.0]
[1779771690472,60.85,76644.61,0.0,1.0,0.0,0.0]
[1779771690494,60.85,76644.1,0.0,1.0,0.0,0.0]
[1779771691097,60.85,76644.08,0.0,1.0,0.0,0.0]
[1779771696132,60.85,76643.96,0.0,1.0,0.0,0.0]
[1779771698146,60.85,76637.81,0.0,1.0,0.0,0.0]
[1779771699226,60.85,76637.81,0.0,1.0,0.0,0.0]
[1779771699467,60.85,76637.81,0.0,1.0,0.0,0.0]
[1779771699569,60.85,76634.55,0.0,1.0,0.0,0.0]
[1779771699844,60.85,76634.55,0.0,1.0,0.0,0.0]
[1779771699969,60.85,76634.55,0.0,1.0,0.0,0.0]
[1779771702174,60.85,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,60.85,76632.09,0.0,1.0,0.0,0.0]
[1779771703943,60.85,76632.09,0.0,1.0,0.0,0.0]
[1779771703967,60.85,76632.09,0.0,1.0,0.0,0.0]
[1779771706202,60.85,76638.88,0.0,1.0,0.0,0.0]
[1779771707220,60.85,76638.88,0.0,1.0,0.0,0.0]
[1779771707322,60.85,76644.03,0.0,1.0,0.0,0.0]
[1779771707843,60.85,76644.03,0.0,1.0,0.0,0.0]
[1779771707970,60.85,76644.03,0.0,1.0,0.0,0.0]
[1779771708216,60.85,76646.45,0.0,1.0,0.0,0.0]
[1779771710230,60.85,76647.3,0.0,1.0,0.0,0.0]
[1779771711219,60.85,76647.3,0.0,1.0,0.0,0.0]
[1779771711237,60.85,76647.82,0.0,1.0,0.0,0.0]
[1779771713251,60.85,76648.69,0.0,1.0,0.0,0.0]
[1779771714211,60.85,76648.69,0.0,1.0,0.0,0.0]
[1779771714219,60.85,76648.69,0.0,1.0,0.0,0.0]
[1779771714258,60.85,76649.82,0.0,1.0,0.0,0.0]
[1779771716272,60.85,76649.14,0.0,1.0,0.0,0.0]
[1779771719293,60.85,76648.52,0.0,1.0,0.0,0.0]
[1779771720301,60.85,76647.82,0.0,1.0,0.0,0.0]
[1779771721046,60.85,76647.82,0.0,1.0,0.0,0.0]
[1779771721221,60.85,76647.82,0.0,1.0,0.0,0.0]
[1779771721308,60.85,76647.38,0.0,1.0,0.0,0.0]
[1779771722315,60.85,76646.0,0.0,1.0,0.0,0.0]
[1779771724984,60.85,76646.19,0.0,1.0,0.0,0.0]
[1779771725219,60.85,76646.19,0.0,1.0,0.0,0.0]
[1779771725336,60.85,76646.54,0.0,1.0,0.0,0.0]
[1779771727350,60.85,76646.92,0.0,1.0,0.0,0.0]
[1779771728357,60.85,76646.53,0.0,1.0,0.0,0.0]
[1779771729365,60.85,76646.18,0.0,1.0,0.0,0.0]
[1779771730737,60.85,76646.14,0.0,1.0,0.0,0.0]
[1779771730972,60.85,76646.14,0.0,1.0,0.0,0.0]
[1779771734414,60.85,76646.59,0.0,1.0,0.0,0.0]
[1779771736428,60.85,76646.19,0.0,1.0,0.0,0.0]
[1779771737346,60.85,76646.19,0.0,1.0,0.0,0.0]
[1779771737469,60.85,76646.19,0.0,1.0,0.0,0.0]
[1779771746498,60.85,76645.98,0.0,1.0,0.0,0.0]
[1779771747625,60.85,76644.39,0.0,1.0,0.0,0.0]
[1779771748058,60.85,76644.39,0.0,1.0,0.0,0.0]
[1779771748219,60.85,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,60.85,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,60.85,76644.2,0.0,1.0,0.0,0.0]
[1779771750526,60.85,76643.67,0.0,1.0,0.0,0.0]
[1779771751219,60.85,76643.67,0.0,1.0,0.0,0.0]
[1779771751299,60.85,76643.67,0.0,1.0,0.0,0.0]
[1779771756538,60.85,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,60.85,76644.99,0.0,1.0,0.0,0.0]
[1779771756722,60.85,76644.99,0.0,1.0,0.0,0.0]
[1779771762218,60.85,76644.58,0.0,1.0,0.0,0.0]
[1779771762470,60.85,76644.58,0.0,1.0,0.0,0.0]
[1779771767645,60.85,76644.7,0.0,1.0,0.0,0.0]
[1779771768229,60.85,76644.7,0.0,1.0,0.0,0.0]
[1779771768469,60.85,76644.7,0.0,1.0,0.0,0.0]
[1779771768652,60.85,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,60.85,76646.67,0.0,1.0,0.0,0.0]
[1779771769804,60.85,76646.67,0.0,1.0,0.0,0.0]
[1779771769967,60.85,76646.67,0.0,1.0,0.0,0.0]
[1779771770069,60.85,76646.67,0.0,1.0,0.0,0.0]
[1779771771673,60.85,76647.46,0.0,1.0,0.0,0.0]
[1779771773498,60.85,76648.4,0.0,1.0,0.0,0.0]
[1779771774767,60.85,76648.86,0.0,1.0,0.0,0.0]
[1779771774968,60.85,76648.86,0.0,1.0,0.0,0.0]
[1779771780736,60.85,76648.67,0.0,1.0,0.0,0.0]
[1779771782511,60.85,76648.67,0.0,1.0,0.0,0.0]
[1779771782721,60.85,76648.7,0.0,1.0,0.0,0.0]
[1779771782751,60.85,76649.65,0.0,1.0,0.0,0.0]
[1779771783731,60.85,76649.65,0.0,1.0,0.0,0.0]
[1779771783973,60.85,76649.65,0.0,1.0,0.0,0.0]
[1779771784074,60.85,76649.76,0.0,1.0,0.0,0.0]
[1779771786855,60.85,76648.65,0.0,1.0,0.0,0.0]
[1779771792819,60.85,76648.18,0.0,1.0,0.0,0.0]
[1779771798862,60.85,76648.1,0.0,1.0,0.0,0.0]
[1779771799738,60.85,76648.1,0.0,1.0,0.0,0.0]
[1779771799970,60.85,76648.1,0.0,1.0,0.0,0.0]
[1779771800725,60.85,76648.26,0.0,1.0,0.0,0.0]
[1779771800968,60.85,76648.26,0.0,1.0,0.0,0.0]
[1779771801070,60.85,76647.89,0.0,1.0,0.0,0.0]
[1779771804904,60.85,76648.67,0.0,1.0,0.0,0.0]
[1779771807925,60.85,76649.57,0.0,1.0,0.0,0.0]
[1779771808932,60.85,76648.13,0.0,1.0,0.0,0.0]
[1779771811217,60.85,76647.36,0.0,1.0,0.0,0.0]
[1779771811276,60.85,76647.17,0.0,1.0,0.0,0.0]
[1779771814913,60.85,76647.89,0.0,1.0,0.0,0.0]
[1779771814971,60.85,76647.89,0.0,1.0,0.0,0.0]
[1779771814974,60.85,76647.74,0.0,1.0,0.0,0.0]
[1779771817505,60.85,76647.82,0.0,1.0,0.0,0.0]
[1779771817717,60.85,76647.24,0.0,1.0,0.0,0.0]
[1779771822025,60.85,76648.14,0.0,1.0,0.0,0.0]
[1779771823622,60.85,76648.14,0.0,1.0,0.0,0.0]
[1779771823679,60.85,76646.78,0.0,1.0,0.0,0.0]
[1779771823724,60.85,76646.78,0.0,1.0,0.0,0.0]
[1779771823970,60.85,76646.78,0.0,1.0,0.0,0.0]
[1779771827060,60.85,76645.34,0.0,1.0,0.0,0.0]
[1779771832054,60.85,76645.83,0.0,1.0,0.0,0.0]
[1779771832207,60.85,76645.83,0.0,1.0,0.0,0.0]
[1779771832219,60.85,76645.83,0.0,1.0,0.0,0.0]
[1779771832308,60.85,76645.83,0.0,1.0,0.0,0.0]
[1779771840151,60.85,76646.77,0.0,1.0,0.0,0.0]
[1779771841158,60.85,76645.77,0.0,1.0,0.0,0.0]
[1779771842269,60.85,76645.77,0.0,1.0,0.0,0.0]
[1779771842390,60.85,76645.77,0.0,1.0,0.0,0.0]
[1779771842473,60.85,76645.77,0.0,1.0,0.0,0.0]
[1779771842574,60.85,76645.89,0.0,1.0,0.0,0.0]
[1779771843173,60.85,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,60.85,76642.36,0.0,1.0,0.0,0.0]
[1779771847200,60.85,76640.75,0.0,1.0,0.0,0.0]
[1779771848208,60.85,76639.86,0.0,1.0,0.0,0.0]
[1779771848983,60.85,76639.86,0.0,1.0,0.0,0.0]
[1779771849123,60.85,76639.86,0.0,1.0,0.0,0.0]
[1779771849219,60.85,76639.86,0.0,1.0,0.0,0.0]
[1779771849224,60.85,76640.15,0.0,1.0,0.0,0.0]
[1779771853243,60.85,76642.44,0.0,1.0,0.0,0.0]
[1779771854814,60.85,76641.95,0.0,1.0,0.0,0.0]
[1779771854915,60.85,76641.95,0.0,1.0,0.0,0.0]
[1779771854972,60.85,76641.95,0.0,1.0,0.0,0.0]
[1779771855257,60.85,76642.04,0.0,1.0,0.0,0.0]
[1779771856489,60.85,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,60.85,76645.89,0.0,1.0,0.0,0.0]
[1779771859194,60.85,76646.47,0.0,1.0,0.0,0.0]
[1779771859221,60.85,76646.47,0.0,1.0,0.0,0.0]
[1779771859335,60.85,76646.47,0.0,1.0,0.0,0.0]
[1779771859472,60.85,76646.47,0.0,1.0,0.0,0.0]
[1779771859574,60.85,76648.93,0.0,1.0,0.0,0.0]
[1779771862307,60.85,76651.8,0.0,1.0,0.0,0.0]
[1779771863454,60.85,76651.8,0.0,1.0,0.0,0.0]
[1779771863471,60.85,76651.8,0.0,1.0,0.0,0.0]
[1779771863502,60.85,76651.42,0.0,1.0,0.0,0.0]
[1779771864460,60.85,76651.42,0.0,1.0,0.0,0.0]
[1779771864469,60.85,76651.42,0.0,1.0,0.0,0.0]
[1779771869356,60.85,76652.65,0.0,1.0,0.0,0.0]
[1779771871651,60.85,76652.33,0.0,1.0,0.0,0.0]
[1779771871719,60.85,76652.33,0.0,1.0,0.0,0.0]
[1779771871727,60.85,76652.33,0.0,1.0,0.0,0.0]
[1779771871702,60.85,76652.43,0.0,1.0,0.0,0.0]
[1779771871970,60.85,76652.43,0.0,1.0,0.0,0.0]
[1779771872377,60.85,76654.98,0.0,1.0,0.0,0.0]
[1779771873384,60.85,76658.43,0.0,1.0,0.0,0.0]
[1779771875398,60.85,76657.58,0.0,1.0,0.0,0.0]
[1779771880433,60.85,76658.94,0.0,1.0,0.0,0.0]
[1779771880815,60.85,76658.94,0.0,1.0,0.0,0.0]
[1779771880819,60.85,76658.94,0.0,1.0,0.0,0.0]
[1779771880980,60.85,76658.94,0.0,1.0,0.0,0.0]
[1779771881440,60.85,76661.79,0.0,1.0,0.0,0.0]
[1779771882447,60.85,76663.86,0.0,1.0,0.0,0.0]
[1779771883138,60.85,76663.86,0.0,1.0,0.0,0.0]
[1779771883203,60.85,76663.86,0.0,1.0,0.0,0.0]
[1779771883220,60.85,76663.86,0.0,1.0,0.0,0.0]
[1779771883454,60.85,76672.41,0.0,1.0,0.0,0.0]
[1779771884461,60.85,76676.37,0.0,1.0,0.0,0.0]
[1779771885360,60.85,76676.37,0.0,1.0,0.0,0.0]
[1779771885452,60.85,76676.37,0.0,1.0,0.0,0.0]
[1779771885477,60.85,76676.37,0.0,1.0,0.0,0.0]
[1779771885573,60.85,76680.14,0.0,1.0,0.0,0.0]
[1779771886476,60.85,76682.06,0.0,1.0,0.0,0.0]
[1779771887484,60.85,76685.73,0.0,1.0,0.0,0.0]
[1779771888491,60.85,76688.57,0.0,1.0,0.0,0.0]
[1779771889498,60.85,76689.59,0.0,1.0,0.0,0.0]
[1779771890507,60.85,76691.23,0.0,1.0,0.0,0.0]
[1779771891514,60.85,76689.67,0.0,1.0,0.0,0.0]
[1779771893513,60.85,76689.22,0.0,1.0,0.0,0.0]
[1779771893670,60.85,76689.22,0.0,1.0,0.0,0.0]
[1779771893721,60.85,76689.22,0.0,1.0,0.0,0.0]
[1779771893672,60.85,76688.24,0.0,1.0,0.0,0.0]
[1779771893798,60.85,76688.24,0.0,1.0,0.0,0.0]
[1779771898517,60.85,76688.25,0.0,1.0,0.0,0.0]
[1779771899570,60.85,76687.33,0.0,1.0,0.0,0.0]
[1779771902481,60.85,76686.66,0.0,1.0,0.0,0.0]
[1779771902685,60.85,76686.66,0.0,1.0,0.0,0.0]
[1779771902721,60.85,76686.66,0.0,1.0,0.0,0.0]
[1779771902786,60.85,76682.45,0.0,1.0,0.0,0.0]
[1779771903598,60.85,76679.12,0.0,1.0,0.0,0.0]
[1779771905612,60.85,76678.43,0.0,1.0,0.0,0.0]
[1779771907249,60.85,76678.48,0.0,1.0,0.0,0.0]
[1779771907468,60.85,76678.48,0.0,1.0,0.0,0.0]
[1779771909640,60.85,76679.24,0.0,1.0,0.0,0.0]
[1779771911230,60.85,76678.65,0.0,1.0,0.0,0.0]
[1779771911366,60.85,76678.65,0.0,1.0,0.0,0.0]
[1779771911472,60.85,76678.65,0.0,1.0,0.0,0.0]
[1779771911654,60.85,76679.0,0.0,1.0,0.0,0.0]
[1779771913668,60.85,76677.85,0.0,1.0,0.0,0.0]
[1779771914675,60.85,76677.08,0.0,1.0,0.0,0.0]
[1779771916364,60.85,76677.53,0.0,1.0,0.0,0.0]
[1779771916476,60.85,76677.53,0.0,1.0,0.0,0.0]
[1779771919505,60.85,76677.89,0.0,1.0,0.0,0.0]
[1779771919720,60.85,76677.89,0.0,1.0,0.0,0.0]
[1779771919732,60.85,76677.88,0.0,1.0,0.0,0.0]
[1779771921568,60.85,76677.27,0.0,1.0,0.0,0.0]
[1779771921725,60.85,76677.27,0.0,1.0,0.0,0.0]
[1779771923217,60.85,76677.35,0.0,1.0,0.0,0.0]
[1779771923738,60.85,76677.13,0.0,1.0,0.0,0.0]
[1779771924745,60.85,76675.67,0.0,1.0,0.0,0.0]
[1779771925752,60.85,76673.79,0.0,1.0,0.0,0.0]
[1779771926416,60.85,76673.79,0.0,1.0,0.0,0.0]
[1779771926471,60.85,76673.79,0.0,1.0,0.0,0.0]
[1779771929780,60.85,76670.49,0.0,1.0,0.0,0.0]
[1779771930131,60.85,76670.49,0.0,1.0,0.0,0.0]
[1779771930222,60.85,76670.49,0.0,1.0,0.0,0.0]
[1779771930787,60.85,76667.98,0.0,1.0,0.0,0.0]
[1779771931617,60.85,76667.98,0.0,1.0,0.0,0.0]
[1779771931719,60.85,76667.98,0.0,1.0,0.0,0.0]
[1779771931794,60.85,76661.68,0.0,1.0,0.0,0.0]
[1779771932801,60.85,76660.38,0.0,1.0,0.0,0.0]
[1779771933808,60.85,76661.15,0.0,1.0,0.0,0.0]
[1779771935822,60.85,76660.35,0.0,1.0,0.0,0.0]
[1779771937227,60.85,76660.06,0.0,1.0,0.0,0.0]
[1779771937468,60.85,76660.06,0.0,1.0,0.0,0.0]
[1779771939850,60.85,76665.31,0.0,1.0,0.0,0.0]
[1779771940857,60.85,76667.36,0.0,1.0,0.0,0.0]
[1779771941629,60.85,76667.36,0.0,1.0,0.0,0.0]
[1779771941726,60.85,76667.36,0.0,1.0,0.0,0.0]
[1779771941746,60.85,76667.36,0.0,1.0,0.0,0.0]
[1779771941864,60.85,76667.2,0.0,1.0,0.0,0.0]
[1779771941975,60.85,76667.2,0.0,1.0,0.0,0.0]
[1779771942872,60.85,76660.03,0.0,1.0,0.0,0.0]
[1779771943868,60.85,76660.03,0.0,1.0,0.0,0.0]
[1779771943974,60.85,76660.03,0.0,1.0,0.0,0.0]
[1779771944036,60.85,76646.93,0.0,1.0,0.0,0.0]
[1779771945261,60.85,76646.93,0.0,1.0,0.0,0.0]
[1779771945470,60.85,76646.93,0.0,1.0,0.0,0.0]
[1779771945555,60.85,76648.04,0.0,1.0,0.0,0.0]
[1779771946267,60.85,76648.04,0.0,1.0,0.0,0.0]
[1779771946474,60.85,76648.04,0.0,1.0,0.0,0.0]
[1779771946548,60.85,76651.34,0.0,1.0,0.0,0.0]
[1779771951935,60.85,76650.82,0.0,1.0,0.0,0.0]
[1779771952942,60.85,76651.49,0.0,1.0,0.0,0.0]
[1779771954640,60.85,76651.49,0.0,1.0,0.0,0.0]
[1779771954723,60.85,76651.49,0.0,1.0,0.0,0.0]
[1779771954848,60.85,76651.49,0.0,1.0,0.0,0.0]
[1779771954857,60.85,76651.42,0.0,1.0,0.0,0.0]
[1779771954974,60.85,76651.42,0.0,1.0,0.0,0.0]
[1779771960998,60.85,76652.08,0.0,1.0,0.0,0.0]
[1779771963456,60.85,76651.98,0.0,1.0,0.0,0.0]
[1779771963470,60.85,76651.98,0.0,1.0,0.0,0.0]
[1779771963661,60.85,76651.98,0.0,1.0,0.0,0.0]
[1779771963732,60.85,76651.98,0.0,1.0,0.0,0.0]
[1779771963762,60.85,76651.48,0.0,1.0,0.0,0.0]
[1779771969054,60.85,76652.16,0.0,1.0,0.0,0.0]
[1779771969910,60.85,76652.16,0.0,1.0,0.0,0.0]
[1779771969970,60.85,76652.16,0.0,1.0,0.0,0.0]
[1779771970167,60.85,76652.16,0.0,1.0,0.0,0.0]
[1779771970221,60.85,76652.16,0.0,1.0,0.0,0.0]
[1779771970268,60.85,76655.07,0.0,1.0,0.0,0.0]
[1779771974219,60.85,76654.83,0.0,1.0,0.0,0.0]
[1779771974473,60.85,76654.83,0.0,1.0,0.0,0.0]
[1779771980007,60.85,76655.3,0.0,1.0,0.0,0.0]
[1779771981138,60.85,76656.89,0.0,1.0,0.0,0.0]
[1779771981992,60.85,76656.89,0.0,1.0,0.0,0.0]
[1779771982222,60.85,76656.89,0.0,1.0,0.0,0.0]
[1779771982311,60.85,76656.89,0.0,1.0,0.0,0.0]
[1779771982469,60.85,76656.89,0.0,1.0,0.0,0.0]
[1779771982525,60.85,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,60.85,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,60.85,76665.66,0.0,1.0,0.0,0.0]
[1779771990201,60.85,76665.05,0.0,1.0,0.0,0.0]
[1779771991208,60.85,76664.99,0.0,1.0,0.0,0.0]
[1779771995492,60.85,76665.43,0.0,1.0,0.0,0.0]
[1779771995723,60.85,76665.43,0.0,1.0,0.0,0.0]
[1779771995826,60.85,76665.43,0.0,1.0,0.0,0.0]
[1779771995927,60.85,76665.47,0.0,1.0,0.0,0.0]
[1779771995969,60.85,76665.47,0.0,1.0,0.0,0.0]
[1779771999264,60.85,76664.19,0.0,1.0,0.0,0.0]
[1779772002264,60.85,76664.46,0.0,1.0,0.0,0.0]
[1779772002469,60.85,76664.46,0.0,1.0,0.0,0.0]
[1779772002476,60.85,76664.46,0.0,1.0,0.0,0.0]
[1779772002720,60.85,76664.46,0.0,1.0,0.0,0.0]
[1779772002819,60.85,76664.29,0.0,1.0,0.0,0.0]
[1779772010341,60.85,76665.15,0.0,1.0,0.0,0.0]
[1779772012355,60.85,76665.86,0.0,1.0,0.0,0.0]
[1779772013499,60.85,76665.86,0.0,1.0,0.0,0.0]
[1779772013652,60.85,76665.86,0.0,1.0,0.0,0.0]
[1779772013722,60.85,76665.86,0.0,1.0,0.0,0.0]
[1779772013823,60.85,76665.84,0.0,1.0,0.0,0.0]
[1779772019404,60.85,76665.12,0.0,1.0,0.0,0.0]
[1779772020097,60.85,76665.12,0.0,1.0,0.0,0.0]
[1779772020220,60.85,76665.12,0.0,1.0,0.0,0.0]
[1779772020439,60.85,76665.12,0.0,1.0,0.0,0.0]
[1779772020470,60.85,76665.12,0.0,1.0,0.0,0.0]
[1779772020541,60.85,76665.25,0.0,1.0,0.0,0.0]
[1779772022425,60.85,76662.25,0.0,1.0,0.0,0.0]
[1779772026128,60.85,76662.04,0.0,1.0,0.0,0.0]
[1779772026221,60.85,76662.04,0.0,1.0,0.0,0.0]
[1779772026314,60.85,76662.04,0.0,1.0,0.0,0.0]
[1779772026470,60.85,76662.04,0.0,1.0,0.0,0.0]
[1779772026547,60.85,76660.23,0.0,1.0,0.0,0.0]
[1779772030481,60.85,76659.61,0.0,1.0,0.0,0.0]
[1779772038537,60.85,76660.11,0.0,1.0,0.0,0.0]
[1779772039737,60.85,76660.11,0.0,1.0,0.0,0.0]
[1779772039934,60.85,76660.11,0.0,1.0,0.0,0.0]
[1779772039967,60.85,76660.11,0.0,1.0,0.0,0.0]
[1779772040551,60.85,76659.45,0.0,1.0,0.0,0.0]
[1779772043573,60.85,76659.91,0.0,1.0,0.0,0.0]
[1779772050622,60.85,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,60.85,76659.9,0.0,1.0,0.0,0.0]
[1779772053644,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772054206,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772054218,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772054600,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772054720,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772054808,60.85,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,60.85,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,60.85,76665.81,0.0,1.0,0.0,0.0]
[1779772059985,60.85,76665.81,0.0,1.0,0.0,0.0]
[1779772059686,60.85,76666.5,0.0,1.0,0.0,0.0]
[1779772060220,60.85,76666.5,0.0,1.0,0.0,0.0]
[1779772060692,60.85,76666.83,0.0,1.0,0.0,0.0]
[1779772062706,60.85,76667.44,0.0,1.0,0.0,0.0]
[1779772063062,60.85,76667.44,0.0,1.0,0.0,0.0]
[1779772063221,60.85,76667.44,0.0,1.0,0.0,0.0]
[1779772063714,60.85,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,60.85,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,60.85,76671.61,0.0,1.0,0.0,0.0]
[1779772069034,60.85,76671.53,0.0,1.0,0.0,0.0]
[1779772070763,60.85,76670.89,0.0,1.0,0.0,0.0]
[1779772071392,60.85,76670.89,0.0,1.0,0.0,0.0]
[1779772071469,60.85,76670.89,0.0,1.0,0.0,0.0]
[1779772075797,60.85,76671.64,0.0,1.0,0.0,0.0]
[1779772079482,60.85,76671.78,0.0,1.0,0.0,0.0]
[1779772079722,60.85,76671.78,0.0,1.0,0.0,0.0]
[1779772079826,60.85,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,60.85,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,60.85,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,60.85,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,60.85,76690.89,0.0,1.0,0.0,0.0]
[1779772084606,60.85,76690.89,0.0,1.0,0.0,0.0]
[1779772084719,60.85,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,60.85,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,60.85,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,60.85,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,60.85,76705.78,0.0,1.0,0.0,0.0]
[1779772089005,60.85,76705.78,0.0,1.0,0.0,0.0]
[1779772088889,60.85,76706.33,0.0,1.0,0.0,0.0]
[1779772089221,60.85,76706.33,0.0,1.0,0.0,0.0]
[1779772090902,60.85,76708.09,0.0,1.0,0.0,0.0]
[1779772091288,60.85,76708.09,0.0,1.0,0.0,0.0]
[1779772093219,60.85,76707.87,0.0,1.0,0.0,0.0]
[1779772093924,60.85,76708.26,0.0,1.0,0.0,0.0]
[1779772098959,60.85,76708.33,0.0,1.0,0.0,0.0]
[1779772102987,60.85,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,60.85,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,60.85,76719.19,0.0,1.0,0.0,0.0]
[1779772105478,60.85,76719.19,0.0,1.0,0.0,0.0]
[1779772105717,60.85,76719.19,0.0,1.0,0.0,0.0]
[1779772106541,60.85,76719.42,0.0,1.0,0.0,0.0]
[1779772106723,60.85,76719.42,0.0,1.0,0.0,0.0]
[1779772106747,60.85,76719.42,0.0,1.0,0.0,0.0]
[1779772110037,60.85,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,60.85,76718.74,0.0,1.0,0.0,0.0]
[1779772111362,60.85,76718.74,0.0,1.0,0.0,0.0]
[1779772111467,60.85,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,60.85,76717.34,0.0,1.0,0.0,0.0]
[1779772117087,60.85,76716.4,0.0,1.0,0.0,0.0]
[1779772122515,60.85,76716.4,0.0,1.0,0.0,0.0]
[1779772122720,60.85,76716.4,0.0,1.0,0.0,0.0]
[1779772122968,60.85,76716.4,0.0,1.0,0.0,0.0]
[1779772122996,60.85,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,60.85,76714.74,0.0,1.0,0.0,0.0]
[1779772128974,60.85,76714.94,0.0,1.0,0.0,0.0]
[1779772129219,60.85,76714.59,0.0,1.0,0.0,0.0]
[1779772133199,60.85,76716.68,0.0,1.0,0.0,0.0]
[1779772137035,60.85,76716.18,0.0,1.0,0.0,0.0]
[1779772137760,60.85,76716.72,0.0,1.0,0.0,0.0]
[1779772137973,60.85,76716.72,0.0,1.0,0.0,0.0]
[1779772138069,60.85,76715.99,0.0,1.0,0.0,0.0]
[1779772143269,60.85,76715.14,0.0,1.0,0.0,0.0]
[1779772148304,60.85,76715.1,0.0,1.0,0.0,0.0]
[1779772152332,60.85,76716.24,0.0,1.0,0.0,0.0]
[1779772154346,60.85,76711.82,0.0,1.0,0.0,0.0]
[1779772155852,60.85,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,60.85,76703.63,0.0,1.0,0.0,0.0]
[1779772158375,60.85,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,60.85,76716.04,0.0,1.0,0.0,0.0]
[1779772163410,60.85,76715.0,0.0,1.0,0.0,0.0]
[1779772168445,60.85,76714.99,0.0,1.0,0.0,0.0]
[1779772169452,60.85,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,60.85,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,60.85,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,60.85,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,60.85,76708.38,0.0,1.0,0.0,0.0]
[1779772177508,60.85,76707.2,0.0,1.0,0.0,0.0]
[1779772182544,60.85,76707.14,0.0,1.0,0.0,0.0]
[1779772184576,60.85,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,60.85,76688.45,0.0,1.0,0.0,0.0]
[1779772186588,60.85,76688.22,0.0,1.0,0.0,0.0]
[1779772188904,60.85,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,60.85,76687.1,0.0,1.0,0.0,0.0]
[1779772190616,60.85,76690.51,0.0,1.0,0.0,0.0]
[1779772191623,60.85,76693.03,0.0,1.0,0.0,0.0]
[1779772193755,60.85,76692.59,0.0,1.0,0.0,0.0]
[1779772195219,60.85,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,60.85,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,60.85,76687.18,0.0,1.0,0.0,0.0]
[1779772201928,60.85,76687.03,0.0,1.0,0.0,0.0]
[1779772201971,60.85,76687.03,0.0,1.0,0.0,0.0]
[1779772202030,60.85,76687.03,0.0,1.0,0.0,0.0]
[1779772202072,60.85,76686.78,0.0,1.0,0.0,0.0]
[1779772202221,60.85,76686.78,0.0,1.0,0.0,0.0]
[1779772202699,60.85,76688.26,0.0,1.0,0.0,0.0]
[1779772204714,60.85,76691.95,0.0,1.0,0.0,0.0]
[1779772205721,60.85,76694.99,0.0,1.0,0.0,0.0]
[1779772206346,60.85,76694.99,0.0,1.0,0.0,0.0]
[1779772206471,60.85,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,60.85,76698.3,0.0,1.0,0.0,0.0]
[1779772208160,60.85,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,60.85,76697.2,0.0,1.0,0.0,0.0]
[1779772208217,60.85,76697.2,0.0,1.0,0.0,0.0]
[1779772209749,60.85,76698.7,0.0,1.0,0.0,0.0]
[1779772217805,60.85,76698.92,0.0,1.0,0.0,0.0]
[1779772219631,60.85,76698.59,0.0,1.0,0.0,0.0]
[1779772219726,60.85,76698.59,0.0,1.0,0.0,0.0]
[1779772219815,60.85,76698.59,0.0,1.0,0.0,0.0]
[1779772219975,60.85,76698.59,0.0,1.0,0.0,0.0]
[1779772220076,60.85,76698.83,0.0,1.0,0.0,0.0]
[1779772225604,60.85,76698.14,0.0,1.0,0.0,0.0]
[1779772230897,60.85,76698.44,0.0,1.0,0.0,0.0]
[1779772232911,60.85,76698.3,0.0,1.0,0.0,0.0]
[1779772234926,60.85,76699.15,0.0,1.0,0.0,0.0]
[1779772236474,60.85,76698.7,0.0,1.0,0.0,0.0]
[1779772236591,60.85,76698.7,0.0,1.0,0.0,0.0]
[1779772236722,60.85,76698.7,0.0,1.0,0.0,0.0]
[1779772236940,60.85,76698.55,0.0,1.0,0.0,0.0]
[1779772243990,60.85,76698.01,0.0,1.0,0.0,0.0]
[1779772244897,60.85,76698.01,0.0,1.0,0.0,0.0]
[1779772244971,60.85,76698.01,0.0,1.0,0.0,0.0]
[1779772244998,60.85,76698.04,0.0,1.0,0.0,0.0]
[1779772245314,60.85,76698.04,0.0,1.0,0.0,0.0]
[1779772245468,60.85,76698.04,0.0,1.0,0.0,0.0]
[1779772250690,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779772250724,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779772250765,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779772250970,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779772251040,60.85,76697.85,0.0,1.0,0.0,0.0]
[1779772256075,60.85,76697.84,0.0,1.0,0.0,0.0]
[1779772262117,60.85,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,60.85,76696.78,0.0,1.0,0.0,0.0]
[1779772263623,60.85,76696.78,0.0,1.0,0.0,0.0]
[1779772263722,60.85,76696.78,0.0,1.0,0.0,0.0]
[1779772263733,60.85,76696.78,0.0,1.0,0.0,0.0]
[1779772263972,60.85,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,60.85,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,60.85,76697.28,0.0,1.0,0.0,0.0]
[1779772270828,60.85,76697.67,0.0,1.0,0.0,0.0]
[1779772270965,60.85,76697.67,0.0,1.0,0.0,0.0]
[1779772270992,60.85,76697.67,0.0,1.0,0.0,0.0]
[1779772271221,60.85,76697.67,0.0,1.0,0.0,0.0]
[1779772271066,60.85,76697.67,0.0,1.0,0.0,0.0]
[1779772276215,60.85,76697.35,0.0,1.0,0.0,0.0]
[1779772279236,60.85,76698.27,0.0,1.0,0.0,0.0]
[1779772281293,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779772281474,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779772281513,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779772281721,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779772281798,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779772288783,60.85,76697.57,0.0,1.0,0.0,0.0]
[1779772291320,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772293462,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772293474,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772293590,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772293723,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772293796,60.85,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772303296,60.85,76697.52,0.0,1.0,0.0,0.0]
[1779772303477,60.85,76697.52,0.0,1.0,0.0,0.0]
[1779772303552,60.85,76697.52,0.0,1.0,0.0,0.0]
[1779772303723,60.85,76697.52,0.0,1.0,0.0,0.0]
[1779772303766,60.85,76697.52,0.0,1.0,0.0,0.0]
[1779772308439,60.85,76698.26,0.0,1.0,0.0,0.0]
[1779772310618,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779772310721,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779772310885,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779772310971,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779772311053,60.85,76698.24,0.0,1.0,0.0,0.0]
[1779772316986,60.85,76698.38,0.0,1.0,0.0,0.0]
[1779772317226,60.85,76698.38,0.0,1.0,0.0,0.0]
[1779772322538,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772323959,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772323972,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772324125,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772324223,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772324277,60.85,76697.68,0.0,1.0,0.0,0.0]
[1779772325559,60.85,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,60.85,76695.44,0.0,1.0,0.0,0.0]
[1779772329546,60.85,76696.05,0.0,1.0,0.0,0.0]
[1779772329594,60.85,76696.05,0.0,1.0,0.0,0.0]
[1779772329724,60.85,76696.05,0.0,1.0,0.0,0.0]
[1779772329819,60.85,76696.05,0.0,1.0,0.0,0.0]
[1779772337643,60.85,76697.01,0.0,1.0,0.0,0.0]
[1779772338755,60.85,76697.01,0.0,1.0,0.0,0.0]
[1779772338965,60.85,76697.01,0.0,1.0,0.0,0.0]
[1779772338973,60.85,76697.01,0.0,1.0,0.0,0.0]
[1779772339222,60.85,76697.01,0.0,1.0,0.0,0.0]
[1779772339278,60.85,76697.66,0.0,1.0,0.0,0.0]
[1779772339657,60.85,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,60.85,76701.78,0.0,1.0,0.0,0.0]
[1779772341670,60.85,76706.8,0.0,1.0,0.0,0.0]
[1779772342967,60.85,76706.8,0.0,1.0,0.0,0.0]
[1779772343194,60.85,76706.8,0.0,1.0,0.0,0.0]
[1779772343223,60.85,76706.8,0.0,1.0,0.0,0.0]
[1779772343283,60.85,76706.98,0.0,1.0,0.0,0.0]
[1779772345702,60.85,76706.16,0.0,1.0,0.0,0.0]
[1779772354766,60.85,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772357303,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772357320,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772357469,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772357920,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772357974,60.85,76710.66,0.0,1.0,0.0,0.0]
[1779772358032,60.85,76710.77,0.0,1.0,0.0,0.0]
[1779772363334,60.85,76710.31,0.0,1.0,0.0,0.0]
[1779772363472,60.85,76710.31,0.0,1.0,0.0,0.0]
[1779772363674,60.85,76710.31,0.0,1.0,0.0,0.0]
[1779772363720,60.85,76710.31,0.0,1.0,0.0,0.0]
[1779772363829,60.85,76710.86,0.0,1.0,0.0,0.0]
[1779772370878,60.85,76711.82,0.0,1.0,0.0,0.0]
[1779772371923,60.85,76711.82,0.0,1.0,0.0,0.0]
[1779772371970,60.85,76711.82,0.0,1.0,0.0,0.0]
[1779772372068,60.85,76713.57,0.0,1.0,0.0,0.0]
[1779772372795,60.85,76713.57,0.0,1.0,0.0,0.0]
[1779772372969,60.85,76713.57,0.0,1.0,0.0,0.0]
[1779772372997,60.85,76717.94,0.0,1.0,0.0,0.0]
[1779772374907,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779772376184,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779772376219,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779772376313,60.85,76718.69,0.0,1.0,0.0,0.0]
[1779772376243,60.85,76717.33,0.0,1.0,0.0,0.0]
[1779772376468,60.85,76717.33,0.0,1.0,0.0,0.0]
[1779772378934,60.85,76718.51,0.0,1.0,0.0,0.0]
[1779772382962,60.85,76717.03,0.0,1.0,0.0,0.0]
[1779772383904,60.85,76717.03,0.0,1.0,0.0,0.0]
[1779772383971,60.85,76717.03,0.0,1.0,0.0,0.0]
[1779772384006,60.85,76717.15,0.0,1.0,0.0,0.0]
[1779772384381,60.85,76717.15,0.0,1.0,0.0,0.0]
[1779772384468,60.85,76717.15,0.0,1.0,0.0,0.0]
[1779772389004,60.85,76719.85,0.0,1.0,0.0,0.0]
[1779772389850,60.85,76719.85,0.0,1.0,0.0,0.0]
[1779772389971,60.85,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,60.85,76721.34,0.0,1.0,0.0,0.0]
[1779772391167,60.85,76721.34,0.0,1.0,0.0,0.0]
[1779772391227,60.85,76721.34,0.0,1.0,0.0,0.0]
[1779772391269,60.85,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,60.85,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,60.85,76724.15,0.0,1.0,0.0,0.0]
[1779772395046,60.85,76725.81,0.0,1.0,0.0,0.0]
[1779772395371,60.85,76725.81,0.0,1.0,0.0,0.0]
[1779772395469,60.85,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,60.85,76728.81,0.0,1.0,0.0,0.0]
[1779772396469,60.85,76728.81,0.0,1.0,0.0,0.0]
[1779772396720,60.85,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,60.85,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,60.85,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,60.85,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,60.85,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,60.85,76755.0,0.0,1.0,0.0,0.0]
[1779772402691,60.85,76755.27,0.0,1.0,0.0,0.0]
[1779772402718,60.85,76755.27,0.0,1.0,0.0,0.0]
[1779772405119,60.85,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,60.85,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,60.85,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,60.85,76752.5,0.0,1.0,0.0,0.0]
[1779772410853,60.85,76752.34,0.0,1.0,0.0,0.0]
[1779772410969,60.85,76752.34,0.0,1.0,0.0,0.0]
[1779772410995,60.85,76752.34,0.0,1.0,0.0,0.0]
[1779772412168,60.85,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,60.85,76739.47,0.0,1.0,0.0,0.0]
[1779772414182,60.85,76738.68,0.0,1.0,0.0,0.0]
[1779772415189,60.85,76739.28,0.0,1.0,0.0,0.0]
[1779772415823,60.85,76739.28,0.0,1.0,0.0,0.0]
[1779772415972,60.85,76739.28,0.0,1.0,0.0,0.0]
[1779772416196,60.85,76738.67,0.0,1.0,0.0,0.0]
[1779772418210,60.85,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,60.85,76743.94,0.0,1.0,0.0,0.0]
[1779772419538,60.85,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,60.85,76759.1,0.0,1.0,0.0,0.0]
[1779772420722,60.85,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,60.85,76764.37,0.0,1.0,0.0,0.0]
[1779772423674,60.85,76764.4,0.0,1.0,0.0,0.0]
[1779772424251,60.85,76764.26,0.0,1.0,0.0,0.0]
[1779772426266,60.85,76765.94,0.0,1.0,0.0,0.0]
[1779772431301,60.85,76765.43,0.0,1.0,0.0,0.0]
[1779772431738,60.85,76765.43,0.0,1.0,0.0,0.0]
[1779772431970,60.85,76765.43,0.0,1.0,0.0,0.0]
[1779772432308,60.85,76766.07,0.0,1.0,0.0,0.0]
[1779772433315,60.85,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,60.85,76760.43,0.0,1.0,0.0,0.0]
[1779772435082,60.85,76760.43,0.0,1.0,0.0,0.0]
[1779772435220,60.85,76760.43,0.0,1.0,0.0,0.0]
[1779772436336,60.85,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,60.85,76758.73,0.0,1.0,0.0,0.0]
[1779772439721,60.85,76758.32,0.0,1.0,0.0,0.0]
[1779772439968,60.85,76758.32,0.0,1.0,0.0,0.0]
[1779772440538,60.85,76758.32,0.0,1.0,0.0,0.0]
[1779772440718,60.85,76758.32,0.0,1.0,0.0,0.0]
[1779772441371,60.85,76756.51,0.0,1.0,0.0,0.0]
[1779772442378,60.85,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,60.85,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,60.85,76748.1,0.0,1.0,0.0,0.0]
[1779772448168,60.85,76748.1,0.0,1.0,0.0,0.0]
[1779772448219,60.85,76748.1,0.0,1.0,0.0,0.0]
[1779772448426,60.85,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,60.85,76746.22,0.0,1.0,0.0,0.0]
[1779772455896,60.85,76745.82,0.0,1.0,0.0,0.0]
[1779772455971,60.85,76745.82,0.0,1.0,0.0,0.0]
[1779772455997,60.85,76746.33,0.0,1.0,0.0,0.0]
[1779772457010,60.85,76746.33,0.0,1.0,0.0,0.0]
[1779772457223,60.85,76746.33,0.0,1.0,0.0,0.0]
[1779772457319,60.85,76746.8,0.0,1.0,0.0,0.0]
[1779772460511,60.85,76746.33,0.0,1.0,0.0,0.0]
[1779772462525,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772463806,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772464259,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772465641,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772465719,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772467727,60.85,76745.64,0.0,1.0,0.0,0.0]
[1779772467751,60.85,76745.74,0.0,1.0,0.0,0.0]
[1779772470581,60.85,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,60.85,76747.1,0.0,1.0,0.0,0.0]
[1779772473408,60.85,76747.1,0.0,1.0,0.0,0.0]
[1779772473469,60.85,76747.1,0.0,1.0,0.0,0.0]
[1779772475616,60.85,76746.7,0.0,1.0,0.0,0.0]
[1779772476623,60.85,76747.14,0.0,1.0,0.0,0.0]
[1779772478051,60.85,76747.14,0.0,1.0,0.0,0.0]
[1779772478152,60.85,76745.71,0.0,1.0,0.0,0.0]
[1779772478637,60.85,76746.05,0.0,1.0,0.0,0.0]
[1779772480286,60.85,76746.05,0.0,1.0,0.0,0.0]
[1779772480388,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772480471,60.85,76745.63,0.0,1.0,0.0,0.0]
[1779772480651,60.85,76742.65,0.0,1.0,0.0,0.0]
[1779772484680,60.85,76742.29,0.0,1.0,0.0,0.0]
[1779772485686,60.85,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,60.85,76736.25,0.0,1.0,0.0,0.0]
[1779772487701,60.85,76736.78,0.0,1.0,0.0,0.0]
[1779772488837,60.85,76736.78,0.0,1.0,0.0,0.0]
[1779772488973,60.85,76736.78,0.0,1.0,0.0,0.0]
[1779772489074,60.85,76736.1,0.0,1.0,0.0,0.0]
[1779772491728,60.85,76735.44,0.0,1.0,0.0,0.0]
[1779772495757,60.85,76735.9,0.0,1.0,0.0,0.0]
[1779772496763,60.85,76735.14,0.0,1.0,0.0,0.0]
[1779772497940,60.85,76735.14,0.0,1.0,0.0,0.0]
[1779772497969,60.85,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,60.85,76735.89,0.0,1.0,0.0,0.0]
[1779772499785,60.85,76735.26,0.0,1.0,0.0,0.0]
[1779772504820,60.85,76735.06,0.0,1.0,0.0,0.0]
[1779772507841,60.85,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,60.85,76739.1,0.0,1.0,0.0,0.0]
[1779772512779,60.85,76739.1,0.0,1.0,0.0,0.0]
[1779772512973,60.85,76739.1,0.0,1.0,0.0,0.0]
[1779772513056,60.85,76741.07,0.0,1.0,0.0,0.0]
[1779772516333,60.85,76741.38,0.0,1.0,0.0,0.0]
[1779772516470,60.85,76741.38,0.0,1.0,0.0,0.0]
[1779772516435,60.85,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,60.85,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,60.85,76748.41,0.0,1.0,0.0,0.0]
[1779772519456,60.85,76748.41,0.0,1.0,0.0,0.0]
[1779772519467,60.85,76748.41,0.0,1.0,0.0,0.0]
[1779772518918,60.85,76750.74,0.0,1.0,0.0,0.0]
[1779772520932,60.85,76751.12,0.0,1.0,0.0,0.0]
[1779772525967,60.85,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,60.85,76751.12,0.0,1.0,0.0,0.0]
[1779772528213,60.85,76751.12,0.0,1.0,0.0,0.0]
[1779772528219,60.85,76751.12,0.0,1.0,0.0,0.0]
[1779772531002,60.85,76751.3,0.0,1.0,0.0,0.0]
[1779772533017,60.85,76750.82,0.0,1.0,0.0,0.0]
[1779772534024,60.85,76750.36,0.0,1.0,0.0,0.0]
[1779772537054,60.85,76750.36,0.0,1.0,0.0,0.0]
[1779772537217,60.85,76750.36,0.0,1.0,0.0,0.0]
[1779772540066,60.85,76750.79,0.0,1.0,0.0,0.0]
[1779772542080,60.85,76749.92,0.0,1.0,0.0,0.0]
[1779772543086,60.85,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,60.85,76747.58,0.0,1.0,0.0,0.0]
[1779772546565,60.85,76747.8,0.0,1.0,0.0,0.0]
[1779772546719,60.85,76747.8,0.0,1.0,0.0,0.0]
[1779772549129,60.85,76748.55,0.0,1.0,0.0,0.0]
[1779772550136,60.85,76748.15,0.0,1.0,0.0,0.0]
[1779772551143,60.85,76746.95,0.0,1.0,0.0,0.0]
[1779772552150,60.85,76746.04,0.0,1.0,0.0,0.0]
[1779772553132,60.85,76746.04,0.0,1.0,0.0,0.0]
[1779772553217,60.85,76746.04,0.0,1.0,0.0,0.0]
[1779772554164,60.85,76746.6,0.0,1.0,0.0,0.0]
[1779772555171,60.85,76745.72,0.0,1.0,0.0,0.0]
[1779772561213,60.85,76744.47,0.0,1.0,0.0,0.0]
[1779772561734,60.85,76744.47,0.0,1.0,0.0,0.0]
[1779772561972,60.85,76744.47,0.0,1.0,0.0,0.0]
[1779772563227,60.85,76745.54,0.0,1.0,0.0,0.0]
[1779772564234,60.85,76744.98,0.0,1.0,0.0,0.0]
[1779772566248,60.85,76745.68,0.0,1.0,0.0,0.0]
[1779772567429,60.85,76745.68,0.0,1.0,0.0,0.0]
[1779772567467,60.85,76745.68,0.0,1.0,0.0,0.0]
[1779772567530,60.85,76744.73,0.0,1.0,0.0,0.0]
[1779772574304,60.85,76746.96,0.0,1.0,0.0,0.0]
[1779772574714,60.85,76746.96,0.0,1.0,0.0,0.0]
[1779772574968,60.85,76746.96,0.0,1.0,0.0,0.0]
[1779772576320,60.85,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,60.85,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,60.85,76748.15,0.0,1.0,0.0,0.0]
[1779772580266,60.85,76748.15,0.0,1.0,0.0,0.0]
[1779772580468,60.85,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,60.85,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,60.85,76764.5,0.0,1.0,0.0,0.0]
[1779772581861,60.85,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,60.85,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,60.85,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,60.85,76765.74,0.0,1.0,0.0,0.0]
[1779772585169,60.85,76765.74,0.0,1.0,0.0,0.0]
[1779772587398,60.85,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,60.85,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,60.85,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,60.85,76765.84,0.0,1.0,0.0,0.0]
[1779772591229,60.85,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,60.85,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,60.85,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779772594387,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779772594471,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779772605524,60.85,76763.84,0.0,1.0,0.0,0.0]
[1779772606608,60.85,76763.85,0.0,1.0,0.0,0.0]
[1779772609225,60.85,76763.65,0.0,1.0,0.0,0.0]
[1779772609552,60.85,76763.64,0.0,1.0,0.0,0.0]
[1779772614587,60.85,76763.93,0.0,1.0,0.0,0.0]
[1779772616981,60.85,76764.44,0.0,1.0,0.0,0.0]
[1779772617226,60.85,76764.44,0.0,1.0,0.0,0.0]
[1779772618845,60.85,76764.68,0.0,1.0,0.0,0.0]
[1779772618974,60.85,76764.68,0.0,1.0,0.0,0.0]
[1779772619075,60.85,76764.68,0.0,1.0,0.0,0.0]
[1779772623650,60.85,76770.79,0.0,1.0,0.0,0.0]
[1779772624658,60.85,76773.41,0.0,1.0,0.0,0.0]
[1779772626672,60.85,76772.86,0.0,1.0,0.0,0.0]
[1779772631707,60.85,76773.93,0.0,1.0,0.0,0.0]
[1779772636742,60.85,76773.25,0.0,1.0,0.0,0.0]
[1779772641776,60.85,76773.85,0.0,1.0,0.0,0.0]
[1779772646813,60.85,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,60.85,76773.99,0.0,1.0,0.0,0.0]
[1779772652856,60.85,76772.86,0.0,1.0,0.0,0.0]
[1779772653863,60.85,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,60.85,76770.06,0.0,1.0,0.0,0.0]
[1779772658897,60.85,76768.83,0.0,1.0,0.0,0.0]
[1779772661919,60.85,76769.64,0.0,1.0,0.0,0.0]
[1779772667961,60.85,76769.66,0.0,1.0,0.0,0.0]
[1779772676025,60.85,76770.18,0.0,1.0,0.0,0.0]
[1779772680046,60.85,76771.13,0.0,1.0,0.0,0.0]
[1779772682061,60.85,76772.28,0.0,1.0,0.0,0.0]
[1779772683068,60.85,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,60.85,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,60.85,76774.68,0.0,1.0,0.0,0.0]
[1779772689110,60.85,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,60.85,76774.39,0.0,1.0,0.0,0.0]
[1779772691124,60.85,76773.56,0.0,1.0,0.0,0.0]
[1779772693138,60.85,76774.57,0.0,1.0,0.0,0.0]
[1779772698173,60.85,76774.73,0.0,1.0,0.0,0.0]
[1779772703208,60.85,76774.16,0.0,1.0,0.0,0.0]
[1779772709249,60.85,76774.28,0.0,1.0,0.0,0.0]
[1779772711264,60.85,76774.8,0.0,1.0,0.0,0.0]
[1779772715292,60.85,76773.49,0.0,1.0,0.0,0.0]
[1779772720329,60.85,76774.11,0.0,1.0,0.0,0.0]
[1779772725363,60.85,76773.97,0.0,1.0,0.0,0.0]
[1779772730398,60.85,76773.78,0.0,1.0,0.0,0.0]
[1779772737447,60.85,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,60.85,76774.32,0.0,1.0,0.0,0.0]
[1779772748524,60.85,76776.16,0.0,1.0,0.0,0.0]
[1779772750538,60.85,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,60.85,76775.93,0.0,1.0,0.0,0.0]
[1779772756580,60.85,76775.58,0.0,1.0,0.0,0.0]
[1779772761615,60.85,76775.44,0.0,1.0,0.0,0.0]
[1779772767657,60.85,76776.24,0.0,1.0,0.0,0.0]
[1779772771685,60.85,76776.05,0.0,1.0,0.0,0.0]
[1779772776720,60.85,76776.07,0.0,1.0,0.0,0.0]
[1779772781755,60.85,76776.56,0.0,1.0,0.0,0.0]
[1779772786792,60.85,76776.88,0.0,1.0,0.0,0.0]
[1779772788806,60.85,76777.73,0.0,1.0,0.0,0.0]
[1779772795855,60.85,76777.92,0.0,1.0,0.0,0.0]
[1779772800890,60.85,76777.82,0.0,1.0,0.0,0.0]
[1779772805925,60.85,76777.4,0.0,1.0,0.0,0.0]
[1779772809953,60.85,76778.2,0.0,1.0,0.0,0.0]
[1779772811967,60.85,76779.59,0.0,1.0,0.0,0.0]
[1779772812974,60.85,76780.97,0.0,1.0,0.0,0.0]
[1779772814991,60.85,76785.68,0.0,1.0,0.0,0.0]
[1779772816416,60.85,76785.68,0.0,1.0,0.0,0.0]
[1779772816468,60.85,76785.68,0.0,1.0,0.0,0.0]
[1779772816569,60.85,76794.0,0.0,1.0,0.0,0.0]
[1779772818012,60.85,76794.44,0.0,1.0,0.0,0.0]
[1779772819584,60.85,76794.44,0.0,1.0,0.0,0.0]
[1779772819719,60.85,76794.44,0.0,1.0,0.0,0.0]
[1779772819667,60.85,76796.3,0.0,1.0,0.0,0.0]
[1779772820027,60.85,76797.48,0.0,1.0,0.0,0.0]
[1779772822040,60.85,76796.71,0.0,1.0,0.0,0.0]
[1779772825061,60.85,76797.65,0.0,1.0,0.0,0.0]
[1779772827075,60.85,76798.85,0.0,1.0,0.0,0.0]
[1779772830106,60.85,76801.18,0.0,1.0,0.0,0.0]
[1779772831110,60.85,76804.42,0.0,1.0,0.0,0.0]
[1779772832117,60.85,76803.04,0.0,1.0,0.0,0.0]
[1779772833124,60.85,76804.5,0.0,1.0,0.0,0.0]
[1779772835138,60.85,76805.25,0.0,1.0,0.0,0.0]
[1779772839167,60.85,76804.2,0.0,1.0,0.0,0.0]
[1779772840173,60.85,76802.82,0.0,1.0,0.0,0.0]
[1779772841180,60.85,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,60.85,76799.87,0.0,1.0,0.0,0.0]
[1779772843194,60.85,76796.52,0.0,1.0,0.0,0.0]
[1779772844201,60.85,76794.83,0.0,1.0,0.0,0.0]
[1779772845208,60.85,76793.47,0.0,1.0,0.0,0.0]
[1779772848229,60.85,76792.61,0.0,1.0,0.0,0.0]
[1779772851250,60.85,76793.98,0.0,1.0,0.0,0.0]
[1779772852257,60.85,76796.54,0.0,1.0,0.0,0.0]
[1779772853264,60.85,76797.54,0.0,1.0,0.0,0.0]
[1779772854271,60.85,76798.72,0.0,1.0,0.0,0.0]
[1779772857292,60.85,76799.86,0.0,1.0,0.0,0.0]
[1779772859306,60.85,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,60.85,76806.48,0.0,1.0,0.0,0.0]
[1779772864342,60.85,76808.97,0.0,1.0,0.0,0.0]
[1779772865361,60.85,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,60.85,76812.35,0.0,1.0,0.0,0.0]
[1779772869389,60.85,76810.11,0.0,1.0,0.0,0.0]
[1779772870396,60.85,76810.96,0.0,1.0,0.0,0.0]
[1779772872410,60.85,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,60.85,76813.62,0.0,1.0,0.0,0.0]
[1779772886508,60.85,76812.91,0.0,1.0,0.0,0.0]
[1779772888522,60.85,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,60.85,76810.53,0.0,1.0,0.0,0.0]
[1779772891543,60.85,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,60.85,76809.26,0.0,1.0,0.0,0.0]
[1779772898592,60.85,76809.14,0.0,1.0,0.0,0.0]
[1779772901613,60.85,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,60.85,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,60.85,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,60.85,76814.62,0.0,1.0,0.0,0.0]
[1779772906648,60.85,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,60.85,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,60.85,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,60.85,76802.52,0.0,1.0,0.0,0.0]
[1779772915712,60.85,76802.69,0.0,1.0,0.0,0.0]
[1779772920747,60.85,76802.89,0.0,1.0,0.0,0.0]
[1779772924777,60.85,76803.98,0.0,1.0,0.0,0.0]
[1779772928810,60.85,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,60.85,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,60.85,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,60.85,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,60.85,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,60.85,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,60.85,76785.62,0.0,1.0,0.0,0.0]
[1779772943913,60.85,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,60.85,76780.42,0.0,1.0,0.0,0.0]
[1779772946890,60.85,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,60.85,76779.66,0.0,1.0,0.0,0.0]
[1779772946968,60.85,76779.66,0.0,1.0,0.0,0.0]
[1779772951969,60.85,76779.81,0.0,1.0,0.0,0.0]
[1779772957004,60.85,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,60.85,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779772965241,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779772969221,60.85,76781.34,0.0,1.0,0.0,0.0]
[1779772970751,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779772970968,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779772970852,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779772972110,60.85,76780.18,0.0,1.0,0.0,0.0]
[1779772973116,60.85,76781.23,0.0,1.0,0.0,0.0]
[1779772974031,60.85,76781.23,0.0,1.0,0.0,0.0]
[1779772974218,60.85,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779772983085,60.85,76781.07,0.0,1.0,0.0,0.0]
[1779772983221,60.85,76781.07,0.0,1.0,0.0,0.0]
[1779772983231,60.85,76781.07,0.0,1.0,0.0,0.0]
[1779772983468,60.85,76781.07,0.0,1.0,0.0,0.0]
[1779772983570,60.85,76780.31,0.0,1.0,0.0,0.0]
[1779772990236,60.85,76780.42,0.0,1.0,0.0,0.0]
[1779772991243,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779772992772,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779772992816,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779772992972,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779772992825,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,60.85,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773006126,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773006221,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773006278,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773006471,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773006572,60.85,76780.67,0.0,1.0,0.0,0.0]
[1779773012392,60.85,76779.44,0.0,1.0,0.0,0.0]
[1779773016853,60.85,76778.95,0.0,1.0,0.0,0.0]
[1779773016971,60.85,76778.95,0.0,1.0,0.0,0.0]
[1779773016863,60.85,76778.89,0.0,1.0,0.0,0.0]
[1779773017192,60.85,76778.89,0.0,1.0,0.0,0.0]
[1779773017217,60.85,76778.89,0.0,1.0,0.0,0.0]
[1779773023469,60.85,76779.07,0.0,1.0,0.0,0.0]
[1779773028504,60.85,76779.4,0.0,1.0,0.0,0.0]
[1779773032608,60.85,76779.39,0.0,1.0,0.0,0.0]
[1779773032721,60.85,76779.39,0.0,1.0,0.0,0.0]
[1779773032761,60.85,76779.39,0.0,1.0,0.0,0.0]
[1779773032972,60.85,76779.39,0.0,1.0,0.0,0.0]
[1779773032822,60.85,76779.36,0.0,1.0,0.0,0.0]
[1779773041595,60.85,76779.4,0.0,1.0,0.0,0.0]
[1779773043609,60.85,76784.39,0.0,1.0,0.0,0.0]
[1779773044767,60.85,76784.39,0.0,1.0,0.0,0.0]
[1779773044928,60.85,76784.39,0.0,1.0,0.0,0.0]
[1779773044972,60.85,76784.39,0.0,1.0,0.0,0.0]
[1779773045030,60.85,76788.34,0.0,1.0,0.0,0.0]
[1779773048644,60.85,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,60.85,76790.2,0.0,1.0,0.0,0.0]
[1779773051895,60.85,76790.2,0.0,1.0,0.0,0.0]
[1779773051972,60.85,76790.2,0.0,1.0,0.0,0.0]
[1779773051997,60.85,76791.29,0.0,1.0,0.0,0.0]
[1779773052566,60.85,76791.29,0.0,1.0,0.0,0.0]
[1779773052722,60.85,76791.29,0.0,1.0,0.0,0.0]
[1779773057707,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773058154,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773058223,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773058238,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773058468,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,60.85,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,60.85,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,60.85,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,60.85,76791.28,0.0,1.0,0.0,0.0]
[1779773066770,60.85,76791.59,0.0,1.0,0.0,0.0]
[1779773071344,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779773071386,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779773071469,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779773071571,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779773073066,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779773083891,60.85,76791.41,0.0,1.0,0.0,0.0]
[1779773085038,60.85,76791.41,0.0,1.0,0.0,0.0]
[1779773085082,60.85,76791.41,0.0,1.0,0.0,0.0]
[1779773085220,60.85,76791.4,0.0,1.0,0.0,0.0]
[1779773085322,60.85,76791.4,0.0,1.0,0.0,0.0]
[1779773091947,60.85,76791.18,0.0,1.0,0.0,0.0]
[1779773098996,60.85,76791.56,0.0,1.0,0.0,0.0]
[1779773100652,60.85,76791.56,0.0,1.0,0.0,0.0]
[1779773100700,60.85,76791.56,0.0,1.0,0.0,0.0]
[1779773100719,60.85,76791.56,0.0,1.0,0.0,0.0]
[1779773100751,60.85,76791.56,0.0,1.0,0.0,0.0]
[1779773107897,60.85,76791.63,0.0,1.0,0.0,0.0]
[1779773109884,60.85,76791.24,0.0,1.0,0.0,0.0]
[1779773109973,60.85,76791.24,0.0,1.0,0.0,0.0]
[1779773110058,60.85,76791.24,0.0,1.0,0.0,0.0]
[1779773110073,60.85,76791.3,0.0,1.0,0.0,0.0]
[1779773110220,60.85,76791.3,0.0,1.0,0.0,0.0]
[1779773116115,60.85,76790.06,0.0,1.0,0.0,0.0]
[1779773117863,60.85,76790.06,0.0,1.0,0.0,0.0]
[1779773117971,60.85,76790.06,0.0,1.0,0.0,0.0]
[1779773118065,60.85,76790.06,0.0,1.0,0.0,0.0]
[1779773118129,60.85,76790.33,0.0,1.0,0.0,0.0]
[1779773118225,60.85,76790.33,0.0,1.0,0.0,0.0]
[1779773126117,60.85,76790.33,0.0,1.0,0.0,0.0]
[1779773126225,60.85,76790.62,0.0,1.0,0.0,0.0]
[1779773126255,60.85,76790.62,0.0,1.0,0.0,0.0]
[1779773126470,60.85,76790.62,0.0,1.0,0.0,0.0]
[1779773126572,60.85,76790.51,0.0,1.0,0.0,0.0]
[1779773132227,60.85,76790.66,0.0,1.0,0.0,0.0]
[1779773136949,60.85,76791.23,0.0,1.0,0.0,0.0]
[1779773136977,60.85,76791.23,0.0,1.0,0.0,0.0]
[1779773137051,60.85,76790.83,0.0,1.0,0.0,0.0]
[1779773137312,60.85,76790.83,0.0,1.0,0.0,0.0]
[1779773137471,60.85,76790.83,0.0,1.0,0.0,0.0]
[1779773143421,60.85,76790.84,0.0,1.0,0.0,0.0]
[1779773143469,60.85,76790.84,0.0,1.0,0.0,0.0]
[1779773143671,60.85,76790.84,0.0,1.0,0.0,0.0]
[1779773143724,60.85,76790.84,0.0,1.0,0.0,0.0]
[1779773143772,60.85,76790.49,0.0,1.0,0.0,0.0]
[1779773150353,60.85,76789.73,0.0,1.0,0.0,0.0]
[1779773151966,60.85,76789.73,0.0,1.0,0.0,0.0]
[1779773152049,60.85,76788.27,0.0,1.0,0.0,0.0]
[1779773153034,60.85,76788.27,0.0,1.0,0.0,0.0]
[1779773153071,60.85,76787.0,0.0,1.0,0.0,0.0]
[1779773153226,60.85,76787.0,0.0,1.0,0.0,0.0]
[1779773153300,60.85,76787.0,0.0,1.0,0.0,0.0]
[1779773153473,60.85,76787.0,0.0,1.0,0.0,0.0]
[1779773153558,60.85,76786.78,0.0,1.0,0.0,0.0]
[1779773165458,60.85,76787.11,0.0,1.0,0.0,0.0]
[1779773166227,60.85,76787.11,0.0,1.0,0.0,0.0]
[1779773166473,60.85,76787.11,0.0,1.0,0.0,0.0]
[1779773166627,60.85,76787.11,0.0,1.0,0.0,0.0]
[1779773166724,60.85,76787.11,0.0,1.0,0.0,0.0]
[1779773166729,60.85,76792.42,0.0,1.0,0.0,0.0]
[1779773167720,60.85,76794.1,0.0,1.0,0.0,0.0]
[1779773172835,60.85,76794.47,0.0,1.0,0.0,0.0]
[1779773172969,60.85,76794.47,0.0,1.0,0.0,0.0]
[1779773173048,60.85,76795.08,0.0,1.0,0.0,0.0]
[1779773173268,60.85,76795.08,0.0,1.0,0.0,0.0]
[1779773173472,60.85,76795.08,0.0,1.0,0.0,0.0]
[1779773175528,60.85,76794.44,0.0,1.0,0.0,0.0]
[1779773177542,60.85,76793.88,0.0,1.0,0.0,0.0]
[1779773180562,60.85,76794.51,0.0,1.0,0.0,0.0]
[1779773181778,60.85,76794.51,0.0,1.0,0.0,0.0]
[1779773181971,60.85,76794.51,0.0,1.0,0.0,0.0]
[1779773182072,60.85,76794.11,0.0,1.0,0.0,0.0]
[1779773182287,60.85,76794.11,0.0,1.0,0.0,0.0]
[1779773182471,60.85,76794.11,0.0,1.0,0.0,0.0]
[1779773187612,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779773189158,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779773189220,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779773189578,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779773189721,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779773189792,60.85,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,60.85,76795.19,0.0,1.0,0.0,0.0]
[1779773195157,60.85,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,60.85,76793.41,0.0,1.0,0.0,0.0]
[1779773195220,60.85,76793.41,0.0,1.0,0.0,0.0]
[1779773195474,60.85,76793.41,0.0,1.0,0.0,0.0]
[1779773195722,60.85,76793.41,0.0,1.0,0.0,0.0]
[1779773195792,60.85,76792.99,0.0,1.0,0.0,0.0]
[1779773197682,60.85,76791.44,0.0,1.0,0.0,0.0]
[1779773201258,60.85,76791.2,0.0,1.0,0.0,0.0]
[1779773201473,60.85,76791.2,0.0,1.0,0.0,0.0]
[1779773201666,60.85,76791.2,0.0,1.0,0.0,0.0]
[1779773201723,60.85,76791.2,0.0,1.0,0.0,0.0]
[1779773201729,60.85,76791.2,0.0,1.0,0.0,0.0]
[1779773203724,60.85,76791.84,0.0,1.0,0.0,0.0]
[1779773204731,60.85,76792.65,0.0,1.0,0.0,0.0]
[1779773206234,60.85,76792.22,0.0,1.0,0.0,0.0]
[1779773206475,60.85,76792.22,0.0,1.0,0.0,0.0]
[1779773209029,60.85,76792.22,0.0,1.0,0.0,0.0]
[1779773209223,60.85,76791.9,0.0,1.0,0.0,0.0]
[1779773209766,60.85,76792.01,0.0,1.0,0.0,0.0]
[1779773213794,60.85,76791.52,0.0,1.0,0.0,0.0]
[1779773214389,60.85,76791.52,0.0,1.0,0.0,0.0]
[1779773214474,60.85,76791.52,0.0,1.0,0.0,0.0]
[1779773214802,60.85,76792.16,0.0,1.0,0.0,0.0]
[1779773218828,60.85,76792.68,0.0,1.0,0.0,0.0]
[1779773223863,60.85,76792.5,0.0,1.0,0.0,0.0]
[1779773228900,60.85,76792.92,0.0,1.0,0.0,0.0]
[1779773233935,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779773234562,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779773234721,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779773235051,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779773235222,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779773235147,60.85,76793.11,0.0,1.0,0.0,0.0]
[1779773237963,60.85,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,60.85,76795.04,0.0,1.0,0.0,0.0]
[1779773244315,60.85,76795.04,0.0,1.0,0.0,0.0]
[1779773244471,60.85,76795.04,0.0,1.0,0.0,0.0]
[1779773244829,60.85,76795.04,0.0,1.0,0.0,0.0]
[1779773244972,60.85,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,60.85,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,60.85,76790.16,0.0,1.0,0.0,0.0]
[1779773250228,60.85,76790.09,0.0,1.0,0.0,0.0]
[1779773250469,60.85,76790.22,0.0,1.0,0.0,0.0]
[1779773250799,60.85,76790.22,0.0,1.0,0.0,0.0]
[1779773250973,60.85,76790.22,0.0,1.0,0.0,0.0]
[1779773251032,60.85,76790.22,0.0,1.0,0.0,0.0]
[1779773252065,60.85,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,60.85,76791.15,0.0,1.0,0.0,0.0]
[1779773261634,60.85,76791.24,0.0,1.0,0.0,0.0]
[1779773261719,60.85,76791.24,0.0,1.0,0.0,0.0]
[1779773262135,60.85,76792.45,0.0,1.0,0.0,0.0]
[1779773262606,60.85,76792.45,0.0,1.0,0.0,0.0]
[1779773262720,60.85,76792.45,0.0,1.0,0.0,0.0]
[1779773263142,60.85,76792.67,0.0,1.0,0.0,0.0]
[1779773268177,60.85,76792.46,0.0,1.0,0.0,0.0]
[1779773273212,60.85,76792.38,0.0,1.0,0.0,0.0]
[1779773277240,60.85,76791.93,0.0,1.0,0.0,0.0]
[1779773278667,60.85,76792.12,0.0,1.0,0.0,0.0]
[1779773278722,60.85,76792.12,0.0,1.0,0.0,0.0]
[1779773281267,60.85,76792.55,0.0,1.0,0.0,0.0]
[1779773283282,60.85,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,60.85,76792.13,0.0,1.0,0.0,0.0]
[1779773290339,60.85,76792.78,0.0,1.0,0.0,0.0]
[1779773292043,60.85,76792.78,0.0,1.0,0.0,0.0]
[1779773292222,60.85,76792.78,0.0,1.0,0.0,0.0]
[1779773292237,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779773292603,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779773292723,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779773298396,60.85,76793.58,0.0,1.0,0.0,0.0]
[1779773299402,60.85,76793.2,0.0,1.0,0.0,0.0]
[1779773300409,60.85,76792.64,0.0,1.0,0.0,0.0]
[1779773301983,60.85,76792.64,0.0,1.0,0.0,0.0]
[1779773302452,60.85,76792.36,0.0,1.0,0.0,0.0]
[1779773302472,60.85,76792.36,0.0,1.0,0.0,0.0]
[1779773302573,60.85,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,60.85,76790.73,0.0,1.0,0.0,0.0]
[1779773308467,60.85,76790.03,0.0,1.0,0.0,0.0]
[1779773309848,60.85,76790.03,0.0,1.0,0.0,0.0]
[1779773309975,60.85,76790.03,0.0,1.0,0.0,0.0]
[1779773310030,60.85,76789.61,0.0,1.0,0.0,0.0]
[1779773310481,60.85,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,60.85,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,60.85,76788.08,0.0,1.0,0.0,0.0]
[1779773318538,60.85,76789.15,0.0,1.0,0.0,0.0]
[1779773320255,60.85,76789.15,0.0,1.0,0.0,0.0]
[1779773320476,60.85,76789.07,0.0,1.0,0.0,0.0]
[1779773327126,60.85,76789.06,0.0,1.0,0.0,0.0]
[1779773327221,60.85,76789.06,0.0,1.0,0.0,0.0]
[1779773327322,60.85,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,60.85,76793.51,0.0,1.0,0.0,0.0]
[1779773328608,60.85,76793.06,0.0,1.0,0.0,0.0]
[1779773329615,60.85,76792.51,0.0,1.0,0.0,0.0]
[1779773332096,60.85,76792.45,0.0,1.0,0.0,0.0]
[1779773332226,60.85,76792.45,0.0,1.0,0.0,0.0]
[1779773333642,60.85,76793.75,0.0,1.0,0.0,0.0]
[1779773338678,60.85,76793.8,0.0,1.0,0.0,0.0]
[1779773342706,60.85,76794.45,0.0,1.0,0.0,0.0]
[1779773343881,60.85,76794.45,0.0,1.0,0.0,0.0]
[1779773343973,60.85,76794.45,0.0,1.0,0.0,0.0]
[1779773344008,60.85,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,60.85,76794.62,0.0,1.0,0.0,0.0]
[1779773352776,60.85,76794.47,0.0,1.0,0.0,0.0]
[1779773354791,60.85,76793.9,0.0,1.0,0.0,0.0]
[1779773355516,60.85,76793.9,0.0,1.0,0.0,0.0]
[1779773355725,60.85,76793.9,0.0,1.0,0.0,0.0]
[1779773362845,60.85,76794.03,0.0,1.0,0.0,0.0]
[1779773367881,60.85,76794.22,0.0,1.0,0.0,0.0]
[1779773369507,60.85,76794.39,0.0,1.0,0.0,0.0]
[1779773369719,60.85,76794.39,0.0,1.0,0.0,0.0]
[1779773369894,60.85,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,60.85,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,60.85,76800.74,0.0,1.0,0.0,0.0]
[1779773376944,60.85,76800.94,0.0,1.0,0.0,0.0]
[1779773383993,60.85,76799.05,0.0,1.0,0.0,0.0]
[1779773385325,60.85,76799.05,0.0,1.0,0.0,0.0]
[1779773385380,60.85,76796.95,0.0,1.0,0.0,0.0]
[1779773385469,60.85,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,60.85,76793.24,0.0,1.0,0.0,0.0]
[1779773387016,60.85,76792.83,0.0,1.0,0.0,0.0]
[1779773389030,60.85,76792.41,0.0,1.0,0.0,0.0]
[1779773391166,60.85,76792.3,0.0,1.0,0.0,0.0]
[1779773391221,60.85,76792.3,0.0,1.0,0.0,0.0]
[1779773393057,60.85,76791.09,0.0,1.0,0.0,0.0]
[1779773395072,60.85,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,60.85,76789.46,0.0,1.0,0.0,0.0]
[1779773396618,60.85,76789.46,0.0,1.0,0.0,0.0]
[1779773396720,60.85,76789.46,0.0,1.0,0.0,0.0]
[1779773397086,60.85,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,60.85,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,60.85,76799.98,0.0,1.0,0.0,0.0]
[1779773399707,60.85,76799.98,0.0,1.0,0.0,0.0]
[1779773399719,60.85,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,60.85,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,60.85,76784.72,0.0,1.0,0.0,0.0]
[1779773401871,60.85,76784.72,0.0,1.0,0.0,0.0]
[1779773401972,60.85,76784.72,0.0,1.0,0.0,0.0]
[1779773402121,60.85,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,60.85,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,60.85,76797.38,0.0,1.0,0.0,0.0]
[1779773405277,60.85,76797.38,0.0,1.0,0.0,0.0]
[1779773405324,60.85,76804.9,0.0,1.0,0.0,0.0]
[1779773405469,60.85,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,60.85,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,60.85,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,60.85,76811.52,0.0,1.0,0.0,0.0]
[1779773411919,60.85,76811.52,0.0,1.0,0.0,0.0]
[1779773411970,60.85,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,60.85,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,60.85,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,60.85,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,60.85,76809.49,0.0,1.0,0.0,0.0]
[1779773417260,60.85,76809.49,0.0,1.0,0.0,0.0]
[1779773417356,60.85,76808.76,0.0,1.0,0.0,0.0]
[1779773417468,60.85,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,60.85,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,60.85,76806.42,0.0,1.0,0.0,0.0]
[1779773420247,60.85,76806.99,0.0,1.0,0.0,0.0]
[1779773422261,60.85,76807.34,0.0,1.0,0.0,0.0]
[1779773423268,60.85,76807.01,0.0,1.0,0.0,0.0]
[1779773425282,60.85,76807.48,0.0,1.0,0.0,0.0]
[1779773426069,60.85,76807.48,0.0,1.0,0.0,0.0]
[1779773426220,60.85,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,60.85,76808.1,0.0,1.0,0.0,0.0]
[1779773430319,60.85,76808.43,0.0,1.0,0.0,0.0]
[1779773430677,60.85,76808.43,0.0,1.0,0.0,0.0]
[1779773431326,60.85,76808.85,0.0,1.0,0.0,0.0]
[1779773433217,60.85,76808.8,0.0,1.0,0.0,0.0]
[1779773438375,60.85,76809.36,0.0,1.0,0.0,0.0]
[1779773439298,60.85,76809.36,0.0,1.0,0.0,0.0]
[1779773441396,60.85,76810.11,0.0,1.0,0.0,0.0]
[1779773443223,60.85,76809.98,0.0,1.0,0.0,0.0]
[1779773444421,60.85,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,60.85,76808.01,0.0,1.0,0.0,0.0]
[1779773446435,60.85,76807.61,0.0,1.0,0.0,0.0]
[1779773450463,60.85,76809.79,0.0,1.0,0.0,0.0]
[1779773452477,60.85,76810.34,0.0,1.0,0.0,0.0]
[1779773453484,60.85,76809.96,0.0,1.0,0.0,0.0]
[1779773459526,60.85,76809.41,0.0,1.0,0.0,0.0]
[1779773460533,60.85,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,60.85,76807.84,0.0,1.0,0.0,0.0]
[1779773462547,60.85,76808.16,0.0,1.0,0.0,0.0]
[1779773463554,60.85,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,60.85,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,60.85,76806.82,0.0,1.0,0.0,0.0]
[1779773479666,60.85,76807.16,0.0,1.0,0.0,0.0]
[1779773480673,60.85,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,60.85,76806.56,0.0,1.0,0.0,0.0]
[1779773498799,60.85,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,60.85,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,60.85,76807.55,0.0,1.0,0.0,0.0]
[1779773501819,60.85,76807.13,0.0,1.0,0.0,0.0]
[1779773502827,60.85,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,60.85,76805.75,0.0,1.0,0.0,0.0]
[1779773508869,60.85,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,60.85,76804.41,0.0,1.0,0.0,0.0]
[1779773511891,60.85,76804.89,0.0,1.0,0.0,0.0]
[1779773512897,60.85,76804.5,0.0,1.0,0.0,0.0]
[1779773513905,60.85,76804.12,0.0,1.0,0.0,0.0]
[1779773517933,60.85,76805.05,0.0,1.0,0.0,0.0]
[1779773520954,60.85,76804.47,0.0,1.0,0.0,0.0]
[1779773521961,60.85,76803.9,0.0,1.0,0.0,0.0]
[1779773523975,60.85,76803.57,0.0,1.0,0.0,0.0]
[1779773524982,60.85,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,60.85,76799.42,0.0,1.0,0.0,0.0]
[1779773526997,60.85,76799.88,0.0,1.0,0.0,0.0]
[1779773528010,60.85,76799.44,0.0,1.0,0.0,0.0]
[1779773531025,60.85,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,60.85,76802.87,0.0,1.0,0.0,0.0]
[1779773536059,60.85,76803.24,0.0,1.0,0.0,0.0]
[1779773538074,60.85,76804.87,0.0,1.0,0.0,0.0]
[1779773539081,60.85,76805.29,0.0,1.0,0.0,0.0]
[1779773541095,60.85,76804.88,0.0,1.0,0.0,0.0]
[1779773542102,60.85,76805.23,0.0,1.0,0.0,0.0]
[1779773545123,60.85,76805.56,0.0,1.0,0.0,0.0]
[1779773552174,60.85,76805.23,0.0,1.0,0.0,0.0]
[1779773553181,60.85,76804.9,0.0,1.0,0.0,0.0]
[1779773554188,60.85,76805.22,0.0,1.0,0.0,0.0]
[1779773556202,60.85,76806.04,0.0,1.0,0.0,0.0]
[1779773559222,60.85,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,60.85,76808.73,0.0,1.0,0.0,0.0]
[1779773562244,60.85,76809.49,0.0,1.0,0.0,0.0]
[1779773567279,60.85,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,60.85,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,60.85,76812.09,0.0,1.0,0.0,0.0]
[1779773570300,60.85,76811.54,0.0,1.0,0.0,0.0]
[1779773571307,60.85,76810.93,0.0,1.0,0.0,0.0]
[1779773573321,60.85,76812.45,0.0,1.0,0.0,0.0]
[1779773575335,60.85,76812.89,0.0,1.0,0.0,0.0]
[1779773578356,60.85,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,60.85,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,60.85,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779773587419,60.85,76811.77,0.0,1.0,0.0,0.0]
[1779773590440,60.85,76812.18,0.0,1.0,0.0,0.0]
[1779773592454,60.85,76811.84,0.0,1.0,0.0,0.0]
[1779773598496,60.85,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,60.85,76813.01,0.0,1.0,0.0,0.0]
[1779773601517,60.85,76813.71,0.0,1.0,0.0,0.0]
[1779773604538,60.85,76814.23,0.0,1.0,0.0,0.0]
[1779773607559,60.85,76813.92,0.0,1.0,0.0,0.0]
[1779773607969,60.85,76813.92,0.0,1.0,0.0,0.0]
[1779773611218,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779773611319,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779773617663,60.85,76813.82,0.0,1.0,0.0,0.0]
[1779773619674,60.85,76814.66,0.0,1.0,0.0,0.0]
[1779773623703,60.85,76815.9,0.0,1.0,0.0,0.0]
[1779773624709,60.85,76815.05,0.0,1.0,0.0,0.0]
[1779773626723,60.85,76816.7,0.0,1.0,0.0,0.0]
[1779773628738,60.85,76815.65,0.0,1.0,0.0,0.0]
[1779773632767,60.85,76814.45,0.0,1.0,0.0,0.0]
[1779773638809,60.85,76814.53,0.0,1.0,0.0,0.0]
[1779773642837,60.85,76815.65,0.0,1.0,0.0,0.0]
[1779773644851,60.85,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,60.85,76814.54,0.0,1.0,0.0,0.0]
[1779773655928,60.85,76814.3,0.0,1.0,0.0,0.0]
[1779773658949,60.85,76812.09,0.0,1.0,0.0,0.0]
[1779773663984,60.85,76813.39,0.0,1.0,0.0,0.0]
[1779773669019,60.85,76813.76,0.0,1.0,0.0,0.0]
[1779773671033,60.85,76813.94,0.0,1.0,0.0,0.0]
[1779773676068,60.85,76813.32,0.0,1.0,0.0,0.0]
[1779773682110,60.85,76813.13,0.0,1.0,0.0,0.0]
[1779773686138,60.85,76813.91,0.0,1.0,0.0,0.0]
[1779773690166,60.85,76817.03,0.0,1.0,0.0,0.0]
[1779773694193,60.85,76821.45,0.0,1.0,0.0,0.0]
[1779773698222,60.85,76822.26,0.0,1.0,0.0,0.0]
[1779773700236,60.85,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,60.85,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,60.85,76829.52,0.0,1.0,0.0,0.0]
[1779773703257,60.85,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,60.85,76833.29,0.0,1.0,0.0,0.0]
[1779773705178,60.85,76833.29,0.0,1.0,0.0,0.0]
[1779773705221,60.85,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,60.85,76838.67,0.0,1.0,0.0,0.0]
[1779773706277,60.85,76847.01,0.0,1.0,0.0,0.0]
[1779773707285,60.85,76850.36,0.0,1.0,0.0,0.0]
[1779773710306,60.85,76851.15,0.0,1.0,0.0,0.0]
[1779773711313,60.85,76851.88,0.0,1.0,0.0,0.0]
[1779773712320,60.85,76850.69,0.0,1.0,0.0,0.0]
[1779773716300,60.85,76851.08,0.0,1.0,0.0,0.0]
[1779773716469,60.85,76851.08,0.0,1.0,0.0,0.0]
[1779773716570,60.85,76851.05,0.0,1.0,0.0,0.0]
[1779773721386,60.85,76852.77,0.0,1.0,0.0,0.0]
[1779773723400,60.85,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,60.85,76867.74,0.0,1.0,0.0,0.0]
[1779773725413,60.85,76870.36,0.0,1.0,0.0,0.0]
[1779773726421,60.85,76876.86,0.0,1.0,0.0,0.0]
[1779773726971,60.85,76876.86,0.0,1.0,0.0,0.0]
[1779773727428,60.85,76885.0,0.0,1.0,0.0,0.0]
[1779773728434,60.85,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,60.85,76894.82,0.0,1.0,0.0,0.0]
[1779773729970,60.85,76894.82,0.0,1.0,0.0,0.0]
[1779773730449,60.85,76896.32,0.0,1.0,0.0,0.0]
[1779773731457,60.85,76897.1,0.0,1.0,0.0,0.0]
[1779773733471,60.85,76900.5,0.0,1.0,0.0,0.0]
[1779773734478,60.85,76907.45,0.0,1.0,0.0,0.0]
[1779773735485,60.85,76903.8,0.0,1.0,0.0,0.0]
[1779773737499,60.85,76901.32,0.0,1.0,0.0,0.0]
[1779773739514,60.85,76903.69,0.0,1.0,0.0,0.0]
[1779773740692,60.85,76903.69,0.0,1.0,0.0,0.0]
[1779773740521,60.85,76907.64,0.0,1.0,0.0,0.0]
[1779773741527,60.85,76908.72,0.0,1.0,0.0,0.0]
[1779773741968,60.85,76908.72,0.0,1.0,0.0,0.0]
[1779773745555,60.85,76905.41,0.0,1.0,0.0,0.0]
[1779773746562,60.85,76904.33,0.0,1.0,0.0,0.0]
[1779773747569,60.85,76902.99,0.0,1.0,0.0,0.0]
[1779773749310,60.85,76903.07,0.0,1.0,0.0,0.0]
[1779773749468,60.85,76903.07,0.0,1.0,0.0,0.0]
[1779773749583,60.85,76899.13,0.0,1.0,0.0,0.0]
[1779773750590,60.85,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,60.85,76888.25,0.0,1.0,0.0,0.0]
[1779773754768,60.85,76890.99,0.0,1.0,0.0,0.0]
[1779773755625,60.85,76889.01,0.0,1.0,0.0,0.0]
[1779773757073,60.85,76888.54,0.0,1.0,0.0,0.0]
[1779773757424,60.85,76888.54,0.0,1.0,0.0,0.0]
[1779773757639,60.85,76888.69,0.0,1.0,0.0,0.0]
[1779773757978,60.85,76888.69,0.0,1.0,0.0,0.0]
[1779773760660,60.85,76886.78,0.0,1.0,0.0,0.0]
[1779773761667,60.85,76883.69,0.0,1.0,0.0,0.0]
[1779773762674,60.85,76881.86,0.0,1.0,0.0,0.0]
[1779773763828,60.85,76881.78,0.0,1.0,0.0,0.0]
[1779773763973,60.85,76881.78,0.0,1.0,0.0,0.0]
[1779773766702,60.85,76877.0,0.0,1.0,0.0,0.0]
[1779773767709,60.85,76873.13,0.0,1.0,0.0,0.0]
[1779773768716,60.85,76869.39,0.0,1.0,0.0,0.0]
[1779773769723,60.85,76867.74,0.0,1.0,0.0,0.0]
[1779773772743,60.85,76863.06,0.0,1.0,0.0,0.0]
[1779773774758,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773774940,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773774971,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773775681,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773775725,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773775765,60.85,76864.69,0.0,1.0,0.0,0.0]
[1779773777779,60.85,76865.83,0.0,1.0,0.0,0.0]
[1779773778786,60.85,76869.58,0.0,1.0,0.0,0.0]
[1779773778923,60.85,76869.58,0.0,1.0,0.0,0.0]
[1779773778969,60.85,76869.58,0.0,1.0,0.0,0.0]
[1779773779793,60.85,76870.52,0.0,1.0,0.0,0.0]
[1779773780800,60.85,76872.0,0.0,1.0,0.0,0.0]
[1779773782128,60.85,76871.53,0.0,1.0,0.0,0.0]
[1779773782222,60.85,76871.53,0.0,1.0,0.0,0.0]
[1779773782814,60.85,76871.58,0.0,1.0,0.0,0.0]
[1779773784277,60.85,76871.38,0.0,1.0,0.0,0.0]
[1779773784467,60.85,76871.38,0.0,1.0,0.0,0.0]
[1779773784828,60.85,76870.4,0.0,1.0,0.0,0.0]
[1779773786842,60.85,76871.73,0.0,1.0,0.0,0.0]
[1779773788350,60.85,76871.73,0.0,1.0,0.0,0.0]
[1779773788470,60.85,76871.73,0.0,1.0,0.0,0.0]
[1779773788671,60.85,76871.73,0.0,1.0,0.0,0.0]
[1779773788719,60.85,76871.73,0.0,1.0,0.0,0.0]
[1779773788772,60.85,76873.03,0.0,1.0,0.0,0.0]
[1779773788857,60.85,76874.69,0.0,1.0,0.0,0.0]
[1779773791117,60.85,76874.93,0.0,1.0,0.0,0.0]
[1779773791222,60.85,76874.93,0.0,1.0,0.0,0.0]
[1779773791398,60.85,76874.93,0.0,1.0,0.0,0.0]
[1779773791471,60.85,76874.93,0.0,1.0,0.0,0.0]
[1779773791486,60.85,76876.46,0.0,1.0,0.0,0.0]
[1779773791878,60.85,76880.07,0.0,1.0,0.0,0.0]
[1779773792885,60.85,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,60.85,76887.37,0.0,1.0,0.0,0.0]
[1779773795448,60.85,76887.37,0.0,1.0,0.0,0.0]
[1779773795472,60.85,76887.37,0.0,1.0,0.0,0.0]
[1779773795487,60.85,76888.63,0.0,1.0,0.0,0.0]
[1779773796705,60.85,76888.63,0.0,1.0,0.0,0.0]
[1779773796721,60.85,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,60.85,76892.86,0.0,1.0,0.0,0.0]
[1779773799442,60.85,76892.86,0.0,1.0,0.0,0.0]
[1779773799483,60.85,76892.86,0.0,1.0,0.0,0.0]
[1779773799623,60.85,76892.86,0.0,1.0,0.0,0.0]
[1779773799721,60.85,76892.86,0.0,1.0,0.0,0.0]
[1779773799822,60.85,76896.02,0.0,1.0,0.0,0.0]
[1779773800830,60.85,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,60.85,76896.42,0.0,1.0,0.0,0.0]
[1779773804969,60.85,76897.09,0.0,1.0,0.0,0.0]
[1779773807672,60.85,76897.52,0.0,1.0,0.0,0.0]
[1779773807721,60.85,76897.52,0.0,1.0,0.0,0.0]
[1779773807787,60.85,76897.52,0.0,1.0,0.0,0.0]
[1779773807820,60.85,76897.42,0.0,1.0,0.0,0.0]
[1779773807976,60.85,76897.42,0.0,1.0,0.0,0.0]
[1779773813027,60.85,76897.07,0.0,1.0,0.0,0.0]
[1779773815428,60.85,76896.77,0.0,1.0,0.0,0.0]
[1779773815470,60.85,76896.77,0.0,1.0,0.0,0.0]
[1779773815639,60.85,76896.77,0.0,1.0,0.0,0.0]
[1779773815719,60.85,76896.77,0.0,1.0,0.0,0.0]
[1779773815740,60.85,76896.37,0.0,1.0,0.0,0.0]
[1779773817055,60.85,76895.31,0.0,1.0,0.0,0.0]
[1779773821828,60.85,76895.01,0.0,1.0,0.0,0.0]
[1779773821084,60.85,76890.02,0.0,1.0,0.0,0.0]
[1779773821969,60.85,76890.02,0.0,1.0,0.0,0.0]
[1779773822252,60.85,76890.02,0.0,1.0,0.0,0.0]
[1779773822470,60.85,76890.02,0.0,1.0,0.0,0.0]
[1779773822489,60.85,76888.1,0.0,1.0,0.0,0.0]
[1779773824442,60.85,76887.54,0.0,1.0,0.0,0.0]
[1779773824471,60.85,76887.54,0.0,1.0,0.0,0.0]
[1779773824544,60.85,76882.48,0.0,1.0,0.0,0.0]
[1779773825786,60.85,76882.48,0.0,1.0,0.0,0.0]
[1779773825818,60.85,76879.44,0.0,1.0,0.0,0.0]
[1779773825970,60.85,76879.44,0.0,1.0,0.0,0.0]
[1779773827126,60.85,76877.59,0.0,1.0,0.0,0.0]
[1779773828133,60.85,76876.63,0.0,1.0,0.0,0.0]
[1779773830980,60.85,76876.89,0.0,1.0,0.0,0.0]
[1779773831031,60.85,76876.89,0.0,1.0,0.0,0.0]
[1779773831224,60.85,76876.89,0.0,1.0,0.0,0.0]
[1779773831237,60.85,76876.82,0.0,1.0,0.0,0.0]
[1779773835182,60.85,76877.64,0.0,1.0,0.0,0.0]
[1779773836189,60.85,76878.44,0.0,1.0,0.0,0.0]
[1779773837057,60.85,76878.44,0.0,1.0,0.0,0.0]
[1779773837159,60.85,76878.44,0.0,1.0,0.0,0.0]
[1779773837219,60.85,76878.44,0.0,1.0,0.0,0.0]
[1779773837721,60.85,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,60.85,76880.99,0.0,1.0,0.0,0.0]
[1779773844245,60.85,76880.34,0.0,1.0,0.0,0.0]
[1779773845242,60.85,76880.34,0.0,1.0,0.0,0.0]
[1779773845470,60.85,76880.34,0.0,1.0,0.0,0.0]
[1779773845492,60.85,76880.34,0.0,1.0,0.0,0.0]
[1779773845720,60.85,76880.34,0.0,1.0,0.0,0.0]
[1779773845758,60.85,76879.9,0.0,1.0,0.0,0.0]
[1779773848272,60.85,76880.53,0.0,1.0,0.0,0.0]
[1779773852300,60.85,76881.77,0.0,1.0,0.0,0.0]
[1779773854825,60.85,76881.02,0.0,1.0,0.0,0.0]
[1779773855322,60.85,76878.63,0.0,1.0,0.0,0.0]
[1779773856082,60.85,76878.63,0.0,1.0,0.0,0.0]
[1779773856223,60.85,76878.63,0.0,1.0,0.0,0.0]
[1779773856243,60.85,76878.63,0.0,1.0,0.0,0.0]
[1779773856469,60.85,76878.63,0.0,1.0,0.0,0.0]
[1779773856472,60.85,76878.13,0.0,1.0,0.0,0.0]
[1779773858343,60.85,76879.15,0.0,1.0,0.0,0.0]
[1779773862371,60.85,76873.21,0.0,1.0,0.0,0.0]
[1779773863286,60.85,76873.21,0.0,1.0,0.0,0.0]
[1779773863475,60.85,76873.21,0.0,1.0,0.0,0.0]
[1779773863549,60.85,76873.21,0.0,1.0,0.0,0.0]
[1779773863722,60.85,76873.21,0.0,1.0,0.0,0.0]
[1779773863799,60.85,76872.07,0.0,1.0,0.0,0.0]
[1779773864385,60.85,76872.68,0.0,1.0,0.0,0.0]
[1779773869420,60.85,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,60.85,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,60.85,76876.64,0.0,1.0,0.0,0.0]
[1779773873999,60.85,76876.68,0.0,1.0,0.0,0.0]
[1779773874221,60.85,76876.68,0.0,1.0,0.0,0.0]
[1779773874260,60.85,76876.68,0.0,1.0,0.0,0.0]
[1779773874472,60.85,76876.68,0.0,1.0,0.0,0.0]
[1779773874571,60.85,76876.74,0.0,1.0,0.0,0.0]
[1779773878484,60.85,76875.92,0.0,1.0,0.0,0.0]
[1779773881505,60.85,76874.45,0.0,1.0,0.0,0.0]
[1779773884252,60.85,76874.11,0.0,1.0,0.0,0.0]
[1779773884470,60.85,76874.11,0.0,1.0,0.0,0.0]
[1779773884653,60.85,76874.11,0.0,1.0,0.0,0.0]
[1779773884719,60.85,76874.11,0.0,1.0,0.0,0.0]
[1779773884820,60.85,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,60.85,76881.54,0.0,1.0,0.0,0.0]
[1779773890569,60.85,76881.16,0.0,1.0,0.0,0.0]
[1779773891577,60.85,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779773893191,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779773893220,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779773893698,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779773893721,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779773893744,60.85,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,60.85,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,60.85,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,60.85,76872.45,0.0,1.0,0.0,0.0]
[1779773897318,60.85,76872.45,0.0,1.0,0.0,0.0]
[1779773897477,60.85,76872.45,0.0,1.0,0.0,0.0]
[1779773897499,60.85,76872.45,0.0,1.0,0.0,0.0]
[1779773897724,60.85,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,60.85,76867.05,0.0,1.0,0.0,0.0]
[1779773900638,60.85,76866.37,0.0,1.0,0.0,0.0]
[1779773904938,60.85,76866.63,0.0,1.0,0.0,0.0]
[1779773904667,60.85,76867.56,0.0,1.0,0.0,0.0]
[1779773904970,60.85,76867.56,0.0,1.0,0.0,0.0]
[1779773905123,60.85,76867.56,0.0,1.0,0.0,0.0]
[1779773905222,60.85,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,60.85,76868.68,0.0,1.0,0.0,0.0]
[1779773914737,60.85,76867.17,0.0,1.0,0.0,0.0]
[1779773915872,60.85,76867.17,0.0,1.0,0.0,0.0]
[1779773915921,60.85,76867.42,0.0,1.0,0.0,0.0]
[1779773915970,60.85,76867.42,0.0,1.0,0.0,0.0]
[1779773916279,60.85,76867.42,0.0,1.0,0.0,0.0]
[1779773916472,60.85,76867.42,0.0,1.0,0.0,0.0]
[1779773916750,60.85,76867.48,0.0,1.0,0.0,0.0]
[1779773918765,60.85,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,60.85,76859.77,0.0,1.0,0.0,0.0]
[1779773920452,60.85,76859.77,0.0,1.0,0.0,0.0]
[1779773920473,60.85,76859.77,0.0,1.0,0.0,0.0]
[1779773920761,60.85,76859.77,0.0,1.0,0.0,0.0]
[1779773920779,60.85,76859.59,0.0,1.0,0.0,0.0]
[1779773920972,60.85,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,60.85,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,60.85,76858.36,0.0,1.0,0.0,0.0]
[1779773927543,60.85,76858.36,0.0,1.0,0.0,0.0]
[1779773927684,60.85,76858.36,0.0,1.0,0.0,0.0]
[1779773927721,60.85,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,60.85,76858.76,0.0,1.0,0.0,0.0]
[1779773932863,60.85,76858.83,0.0,1.0,0.0,0.0]
[1779773934877,60.85,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,60.85,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,60.85,76865.58,0.0,1.0,0.0,0.0]
[1779773937818,60.85,76865.58,0.0,1.0,0.0,0.0]
[1779773937968,60.85,76865.58,0.0,1.0,0.0,0.0]
[1779773937897,60.85,76866.31,0.0,1.0,0.0,0.0]
[1779773938232,60.85,76866.31,0.0,1.0,0.0,0.0]
[1779773938470,60.85,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,60.85,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,60.85,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,60.85,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,60.85,76866.28,0.0,1.0,0.0,0.0]
[1779773944222,60.85,76866.65,0.0,1.0,0.0,0.0]
[1779773944471,60.85,76866.65,0.0,1.0,0.0,0.0]
[1779773944569,60.85,76866.65,0.0,1.0,0.0,0.0]
[1779773944719,60.85,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,60.85,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,60.85,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,60.85,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,60.85,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,60.85,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,60.85,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,60.85,76869.24,0.0,1.0,0.0,0.0]
[1779773955160,60.85,76869.24,0.0,1.0,0.0,0.0]
[1779773955219,60.85,76869.24,0.0,1.0,0.0,0.0]
[1779773955320,60.85,76868.74,0.0,1.0,0.0,0.0]
[1779773958220,60.85,76868.99,0.0,1.0,0.0,0.0]
[1779773958468,60.85,76868.99,0.0,1.0,0.0,0.0]
[1779773958569,60.85,76868.93,0.0,1.0,0.0,0.0]
[1779773960056,60.85,76868.09,0.0,1.0,0.0,0.0]
[1779773961831,60.85,76868.09,0.0,1.0,0.0,0.0]
[1779773961972,60.85,76868.09,0.0,1.0,0.0,0.0]
[1779773961933,60.85,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,60.85,76865.6,0.0,1.0,0.0,0.0]
[1779773963079,60.85,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,60.85,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,60.85,76866.57,0.0,1.0,0.0,0.0]
[1779773967490,60.85,76866.57,0.0,1.0,0.0,0.0]
[1779773967725,60.85,76866.57,0.0,1.0,0.0,0.0]
[1779773967822,60.85,76867.37,0.0,1.0,0.0,0.0]
[1779773968349,60.85,76867.37,0.0,1.0,0.0,0.0]
[1779773968469,60.85,76867.37,0.0,1.0,0.0,0.0]
[1779773968507,60.85,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,60.85,76866.64,0.0,1.0,0.0,0.0]
[1779773971154,60.85,76866.64,0.0,1.0,0.0,0.0]
[1779773971219,60.85,76866.64,0.0,1.0,0.0,0.0]
[1779773971255,60.85,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,60.85,76865.17,0.0,1.0,0.0,0.0]
[1779773977176,60.85,76864.66,0.0,1.0,0.0,0.0]
[1779773978444,60.85,76864.66,0.0,1.0,0.0,0.0]
[1779773978469,60.85,76864.66,0.0,1.0,0.0,0.0]
[1779773978765,60.85,76864.66,0.0,1.0,0.0,0.0]
[1779773978972,60.85,76864.66,0.0,1.0,0.0,0.0]
[1779773978826,60.85,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,60.85,76861.89,0.0,1.0,0.0,0.0]
[1779773983220,60.85,76862.34,0.0,1.0,0.0,0.0]
[1779773984106,60.85,76862.34,0.0,1.0,0.0,0.0]
[1779773984221,60.85,76862.34,0.0,1.0,0.0,0.0]
[1779773984473,60.85,76862.34,0.0,1.0,0.0,0.0]
[1779773984479,60.85,76862.18,0.0,1.0,0.0,0.0]
[1779773990270,60.85,76861.75,0.0,1.0,0.0,0.0]
[1779773991485,60.85,76861.75,0.0,1.0,0.0,0.0]
[1779773991505,60.85,76862.11,0.0,1.0,0.0,0.0]
[1779773996239,60.85,76861.93,0.0,1.0,0.0,0.0]
[1779773996467,60.85,76861.93,0.0,1.0,0.0,0.0]
[1779773996551,60.85,76860.78,0.0,1.0,0.0,0.0]
[1779773997191,60.85,76860.78,0.0,1.0,0.0,0.0]
[1779773997238,60.85,76860.78,0.0,1.0,0.0,0.0]
[1779773997321,60.85,76857.6,0.0,1.0,0.0,0.0]
[1779773998328,60.85,76856.89,0.0,1.0,0.0,0.0]
[1779774001221,60.85,76856.79,0.0,1.0,0.0,0.0]
[1779774001474,60.85,76856.79,0.0,1.0,0.0,0.0]
[1779774001571,60.85,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,60.85,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,60.85,76846.36,0.0,1.0,0.0,0.0]
[1779774004517,60.85,76846.36,0.0,1.0,0.0,0.0]
[1779774004719,60.85,76846.36,0.0,1.0,0.0,0.0]
[1779774004816,60.85,76843.73,0.0,1.0,0.0,0.0]
[1779774006383,60.85,76848.63,0.0,1.0,0.0,0.0]
[1779774007524,60.85,76848.63,0.0,1.0,0.0,0.0]
[1779774007720,60.85,76848.63,0.0,1.0,0.0,0.0]
[1779774007789,60.85,76853.48,0.0,1.0,0.0,0.0]
[1779774008398,60.85,76853.79,0.0,1.0,0.0,0.0]
[1779774010412,60.85,76853.47,0.0,1.0,0.0,0.0]
[1779774011419,60.85,76852.89,0.0,1.0,0.0,0.0]
[1779774012426,60.85,76851.47,0.0,1.0,0.0,0.0]
[1779774014772,60.85,76851.38,0.0,1.0,0.0,0.0]
[1779774014874,60.85,76850.15,0.0,1.0,0.0,0.0]
[1779774015845,60.85,76850.15,0.0,1.0,0.0,0.0]
[1779774015969,60.85,76850.15,0.0,1.0,0.0,0.0]
[1779774016070,60.85,76849.0,0.0,1.0,0.0,0.0]
[1779774016454,60.85,76848.45,0.0,1.0,0.0,0.0]
[1779774020483,60.85,76843.36,0.0,1.0,0.0,0.0]
[1779774021367,60.85,76843.36,0.0,1.0,0.0,0.0]
[1779774021468,60.85,76843.36,0.0,1.0,0.0,0.0]
[1779774021491,60.85,76842.71,0.0,1.0,0.0,0.0]
[1779774022503,60.85,76841.64,0.0,1.0,0.0,0.0]
[1779774023510,60.85,76829.69,0.0,1.0,0.0,0.0]
[1779774024830,60.85,76829.69,0.0,1.0,0.0,0.0]
[1779774024970,60.85,76829.69,0.0,1.0,0.0,0.0]
[1779774025051,60.85,76830.6,0.0,1.0,0.0,0.0]
[1779774026529,60.85,76830.28,0.0,1.0,0.0,0.0]
[1779774027537,60.85,76829.73,0.0,1.0,0.0,0.0]
[1779774028544,60.85,76830.49,0.0,1.0,0.0,0.0]
[1779774029938,60.85,76830.49,0.0,1.0,0.0,0.0]
[1779774029967,60.85,76830.49,0.0,1.0,0.0,0.0]
[1779774030039,60.85,76826.54,0.0,1.0,0.0,0.0]
[1779774030558,60.85,76824.94,0.0,1.0,0.0,0.0]
[1779774031565,60.85,76821.41,0.0,1.0,0.0,0.0]
[1779774033579,60.85,76820.64,0.0,1.0,0.0,0.0]
[1779774034586,60.85,76820.21,0.0,1.0,0.0,0.0]
[1779774035593,60.85,76820.59,0.0,1.0,0.0,0.0]
[1779774036600,60.85,76820.13,0.0,1.0,0.0,0.0]
[1779774037675,60.85,76820.13,0.0,1.0,0.0,0.0]
[1779774037720,60.85,76820.13,0.0,1.0,0.0,0.0]
[1779774038614,60.85,76819.22,0.0,1.0,0.0,0.0]
[1779774040628,60.85,76818.58,0.0,1.0,0.0,0.0]
[1779774045663,60.85,76818.53,0.0,1.0,0.0,0.0]
[1779774046669,60.85,76818.1,0.0,1.0,0.0,0.0]
[1779774047677,60.85,76817.64,0.0,1.0,0.0,0.0]
[1779774048683,60.85,76817.32,0.0,1.0,0.0,0.0]
[1779774049691,60.85,76816.69,0.0,1.0,0.0,0.0]
[1779774050698,60.85,76816.17,0.0,1.0,0.0,0.0]
[1779774051705,60.85,76814.35,0.0,1.0,0.0,0.0]
[1779774052349,60.85,76814.35,0.0,1.0,0.0,0.0]
[1779774052469,60.85,76814.35,0.0,1.0,0.0,0.0]
[1779774052712,60.85,76813.1,0.0,1.0,0.0,0.0]
[1779774057747,60.85,76814.18,0.0,1.0,0.0,0.0]
[1779774058617,60.85,76814.18,0.0,1.0,0.0,0.0]
[1779774058720,60.85,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,60.85,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,60.85,76814.05,0.0,1.0,0.0,0.0]
[1779774062782,60.85,76813.4,0.0,1.0,0.0,0.0]
[1779774066811,60.85,76812.92,0.0,1.0,0.0,0.0]
[1779774067817,60.85,76811.61,0.0,1.0,0.0,0.0]
[1779774068448,60.85,76811.61,0.0,1.0,0.0,0.0]
[1779774068468,60.85,76811.61,0.0,1.0,0.0,0.0]
[1779774068825,60.85,76810.48,0.0,1.0,0.0,0.0]
[1779774072854,60.85,76812.14,0.0,1.0,0.0,0.0]
[1779774073861,60.85,76813.69,0.0,1.0,0.0,0.0]
[1779774074397,60.85,76813.69,0.0,1.0,0.0,0.0]
[1779774074468,60.85,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,60.85,76813.53,0.0,1.0,0.0,0.0]
[1779774081036,60.85,76813.53,0.0,1.0,0.0,0.0]
[1779774081137,60.85,76812.73,0.0,1.0,0.0,0.0]
[1779774081471,60.85,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,60.85,76813.58,0.0,1.0,0.0,0.0]
[1779774083931,60.85,76813.15,0.0,1.0,0.0,0.0]
[1779774086069,60.85,76814.31,0.0,1.0,0.0,0.0]
[1779774086968,60.85,76814.31,0.0,1.0,0.0,0.0]
[1779774087069,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774087958,60.85,76814.09,0.0,1.0,0.0,0.0]
[1779774089469,60.85,76814.04,0.0,1.0,0.0,0.0]
[1779774092994,60.85,76813.8,0.0,1.0,0.0,0.0]
[1779774095008,60.85,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,60.85,76811.36,0.0,1.0,0.0,0.0]
[1779774099037,60.85,76811.96,0.0,1.0,0.0,0.0]
[1779774104072,60.85,76812.0,0.0,1.0,0.0,0.0]
[1779774107093,60.85,76814.62,0.0,1.0,0.0,0.0]
[1779774108100,60.85,76814.25,0.0,1.0,0.0,0.0]
[1779774109107,60.85,76814.75,0.0,1.0,0.0,0.0]
[1779774112128,60.85,76815.71,0.0,1.0,0.0,0.0]
[1779774114142,60.85,76815.18,0.0,1.0,0.0,0.0]
[1779774115149,60.85,76814.51,0.0,1.0,0.0,0.0]
[1779774116156,60.85,76813.81,0.0,1.0,0.0,0.0]
[1779774120184,60.85,76813.05,0.0,1.0,0.0,0.0]
[1779774125219,60.85,76812.69,0.0,1.0,0.0,0.0]
[1779774130255,60.85,76812.98,0.0,1.0,0.0,0.0]
[1779774135290,60.85,76813.1,0.0,1.0,0.0,0.0]
[1779774138311,60.85,76813.85,0.0,1.0,0.0,0.0]
[1779774142339,60.85,76812.6,0.0,1.0,0.0,0.0]
[1779774143346,60.85,76813.83,0.0,1.0,0.0,0.0]
[1779774146368,60.85,76813.27,0.0,1.0,0.0,0.0]
[1779774151402,60.85,76813.34,0.0,1.0,0.0,0.0]
[1779774154424,60.85,76814.97,0.0,1.0,0.0,0.0]
[1779774156438,60.85,76814.64,0.0,1.0,0.0,0.0]
[1779774161473,60.85,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,60.85,76814.49,0.0,1.0,0.0,0.0]
[1779774177771,60.85,76814.46,0.0,1.0,0.0,0.0]
[1779774183630,60.85,76814.37,0.0,1.0,0.0,0.0]
[1779774188665,60.85,76814.41,0.0,1.0,0.0,0.0]
[1779774191686,60.85,76819.21,0.0,1.0,0.0,0.0]
[1779774192693,60.85,76823.15,0.0,1.0,0.0,0.0]
[1779774193699,60.85,76823.95,0.0,1.0,0.0,0.0]
[1779774198735,60.85,76825.74,0.0,1.0,0.0,0.0]
[1779774199742,60.85,76827.37,0.0,1.0,0.0,0.0]
[1779774200749,60.85,76827.98,0.0,1.0,0.0,0.0]
[1779774202763,60.85,76828.49,0.0,1.0,0.0,0.0]
[1779774204382,60.85,76828.71,0.0,1.0,0.0,0.0]
[1779774204977,60.85,76828.71,0.0,1.0,0.0,0.0]
[1779774210819,60.85,76828.79,0.0,1.0,0.0,0.0]
[1779774212833,60.85,76829.16,0.0,1.0,0.0,0.0]
[1779774216861,60.85,76830.94,0.0,1.0,0.0,0.0]
[1779774220892,60.85,76831.34,0.0,1.0,0.0,0.0]
[1779774221899,60.85,76831.84,0.0,1.0,0.0,0.0]
[1779774225927,60.85,76832.54,0.0,1.0,0.0,0.0]
[1779774226934,60.85,76834.32,0.0,1.0,0.0,0.0]
[1779774227941,60.85,76834.86,0.0,1.0,0.0,0.0]
[1779774231969,60.85,76837.22,0.0,1.0,0.0,0.0]
[1779774232976,60.85,76839.28,0.0,1.0,0.0,0.0]
[1779774233983,60.85,76840.3,0.0,1.0,0.0,0.0]
[1779774239018,60.85,76838.81,0.0,1.0,0.0,0.0]
[1779774240036,60.85,76837.67,0.0,1.0,0.0,0.0]
[1779774244057,60.85,76837.07,0.0,1.0,0.0,0.0]
[1779774246071,60.85,76836.05,0.0,1.0,0.0,0.0]
[1779774247078,60.85,76835.59,0.0,1.0,0.0,0.0]
[1779774254127,60.85,76835.51,0.0,1.0,0.0,0.0]
[1779774257148,60.85,76835.83,0.0,1.0,0.0,0.0]
[1779774258156,60.85,76835.39,0.0,1.0,0.0,0.0]
[1779774259163,60.85,76836.33,0.0,1.0,0.0,0.0]
[1779774262184,60.85,76834.66,0.0,1.0,0.0,0.0]
[1779774263191,60.85,76836.82,0.0,1.0,0.0,0.0]
[1779774266212,60.85,76839.76,0.0,1.0,0.0,0.0]
[1779774267219,60.85,76838.52,0.0,1.0,0.0,0.0]
[1779774268226,60.85,76839.86,0.0,1.0,0.0,0.0]
[1779774271255,60.85,76839.52,0.0,1.0,0.0,0.0]
[1779774272262,60.85,76840.27,0.0,1.0,0.0,0.0]
[1779774274275,60.85,76840.72,0.0,1.0,0.0,0.0]
[1779774279311,60.85,76841.06,0.0,1.0,0.0,0.0]
[1779774284346,60.85,76840.17,0.0,1.0,0.0,0.0]
[1779774286360,60.85,76839.71,0.0,1.0,0.0,0.0]
[1779774287366,60.85,76838.65,0.0,1.0,0.0,0.0]
[1779774293409,60.85,76838.94,0.0,1.0,0.0,0.0]
[1779774295423,60.85,76838.54,0.0,1.0,0.0,0.0]
[1779774296429,60.85,76839.38,0.0,1.0,0.0,0.0]
[1779774301467,60.85,76839.5,0.0,1.0,0.0,0.0]
[1779774304485,60.85,76836.2,0.0,1.0,0.0,0.0]
[1779774307507,60.85,76834.41,0.0,1.0,0.0,0.0]
[1779774308514,60.85,76831.57,0.0,1.0,0.0,0.0]
[1779774309521,60.85,76831.01,0.0,1.0,0.0,0.0]
[1779774312542,60.85,76829.86,0.0,1.0,0.0,0.0]
[1779774314791,60.85,76825.94,0.0,1.0,0.0,0.0]
[1779774315563,60.85,76823.1,0.0,1.0,0.0,0.0]
[1779774318584,60.85,76823.93,0.0,1.0,0.0,0.0]
[1779774322612,60.85,76821.83,0.0,1.0,0.0,0.0]
[1779774323938,60.85,76821.83,0.0,1.0,0.0,0.0]
[1779774323966,60.85,76821.11,0.0,1.0,0.0,0.0]
[1779774325376,60.85,76818.44,0.0,1.0,0.0,0.0]
[1779774325470,60.85,76818.44,0.0,1.0,0.0,0.0]
[1779774325637,60.85,76817.73,0.0,1.0,0.0,0.0]
[1779774326644,60.85,76816.45,0.0,1.0,0.0,0.0]
[1779774327651,60.85,76815.82,0.0,1.0,0.0,0.0]
[1779774328658,60.85,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,60.85,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,60.85,76812.65,0.0,1.0,0.0,0.0]
[1779774335707,60.85,76813.02,0.0,1.0,0.0,0.0]
[1779774339181,60.85,76813.11,0.0,1.0,0.0,0.0]
[1779774339218,60.85,76813.11,0.0,1.0,0.0,0.0]
[1779774345825,60.85,76812.62,0.0,1.0,0.0,0.0]
[1779774348798,60.85,76813.72,0.0,1.0,0.0,0.0]
[1779774353993,60.85,76813.59,0.0,1.0,0.0,0.0]
[1779774354218,60.85,76813.59,0.0,1.0,0.0,0.0]
[1779774356853,60.85,76812.99,0.0,1.0,0.0,0.0]
[1779774357860,60.85,76812.12,0.0,1.0,0.0,0.0]
[1779774358868,60.85,76810.59,0.0,1.0,0.0,0.0]
[1779774360056,60.85,76810.59,0.0,1.0,0.0,0.0]
[1779774360219,60.85,76810.59,0.0,1.0,0.0,0.0]
[1779774364910,60.85,76810.14,0.0,1.0,0.0,0.0]
[1779774365917,60.85,76809.44,0.0,1.0,0.0,0.0]
[1779774367281,60.85,76809.44,0.0,1.0,0.0,0.0]
[1779774367327,60.85,76810.51,0.0,1.0,0.0,0.0]
[1779774367469,60.85,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,60.85,76809.73,0.0,1.0,0.0,0.0]
[1779774372423,60.85,76809.6,0.0,1.0,0.0,0.0]
[1779774371959,60.85,76812.48,0.0,1.0,0.0,0.0]
[1779774372475,60.85,76812.48,0.0,1.0,0.0,0.0]
[1779774372966,60.85,76815.47,0.0,1.0,0.0,0.0]
[1779774374980,60.85,76815.81,0.0,1.0,0.0,0.0]
[1779774375988,60.85,76816.19,0.0,1.0,0.0,0.0]
[1779774376994,60.85,76816.59,0.0,1.0,0.0,0.0]
[1779774382030,60.85,76816.49,0.0,1.0,0.0,0.0]
[1779774384044,60.85,76816.03,0.0,1.0,0.0,0.0]
[1779774387009,60.85,76816.03,0.0,1.0,0.0,0.0]
[1779774387225,60.85,76816.03,0.0,1.0,0.0,0.0]
[1779774388072,60.85,76815.11,0.0,1.0,0.0,0.0]
[1779774389079,60.85,76815.64,0.0,1.0,0.0,0.0]
[1779774391093,60.85,76815.68,0.0,1.0,0.0,0.0]
[1779774397135,60.85,76815.68,0.0,1.0,0.0,0.0]
[1779774400156,60.85,76815.33,0.0,1.0,0.0,0.0]
[1779774402267,60.85,76815.08,0.0,1.0,0.0,0.0]
[1779774402469,60.85,76815.08,0.0,1.0,0.0,0.0]
[1779774405192,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779774406348,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779774406467,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779774406449,60.85,76814.45,0.0,1.0,0.0,0.0]
[1779774408213,60.85,76814.88,0.0,1.0,0.0,0.0]
[1779774409220,60.85,76815.83,0.0,1.0,0.0,0.0]
[1779774413490,60.85,76815.76,0.0,1.0,0.0,0.0]
[1779774413717,60.85,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,60.85,76815.1,0.0,1.0,0.0,0.0]
[1779774419290,60.85,76815.64,0.0,1.0,0.0,0.0]
[1779774420865,60.85,76815.64,0.0,1.0,0.0,0.0]
[1779774420969,60.85,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,60.85,76814.98,0.0,1.0,0.0,0.0]
[1779774423587,60.85,76814.98,0.0,1.0,0.0,0.0]
[1779774429519,60.85,76814.96,0.0,1.0,0.0,0.0]
[1779774437478,60.85,76814.99,0.0,1.0,0.0,0.0]
[1779774437717,60.85,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,60.85,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,60.85,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774441102,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774441220,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,60.85,76812.73,0.0,1.0,0.0,0.0]
[1779774443458,60.85,76813.14,0.0,1.0,0.0,0.0]
[1779774446480,60.85,76812.46,0.0,1.0,0.0,0.0]
[1779774447487,60.85,76812.03,0.0,1.0,0.0,0.0]
[1779774448009,60.85,76812.03,0.0,1.0,0.0,0.0]
[1779774448220,60.85,76812.03,0.0,1.0,0.0,0.0]
[1779774449502,60.85,76812.68,0.0,1.0,0.0,0.0]
[1779774451516,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779774452534,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779774452720,60.85,76811.25,0.0,1.0,0.0,0.0]
[1779774453538,60.85,76810.71,0.0,1.0,0.0,0.0]
[1779774458572,60.85,76810.76,0.0,1.0,0.0,0.0]
[1779774459835,60.85,76810.76,0.0,1.0,0.0,0.0]
[1779774459967,60.85,76810.76,0.0,1.0,0.0,0.0]
[1779774460068,60.85,76810.43,0.0,1.0,0.0,0.0]
[1779774460586,60.85,76810.88,0.0,1.0,0.0,0.0]
[1779774464613,60.85,76810.08,0.0,1.0,0.0,0.0]
[1779774466286,60.85,76810.08,0.0,1.0,0.0,0.0]
[1779774466468,60.85,76810.08,0.0,1.0,0.0,0.0]
[1779774466514,60.85,76806.14,0.0,1.0,0.0,0.0]
[1779774466628,60.85,76806.58,0.0,1.0,0.0,0.0]
[1779774468032,60.85,76806.58,0.0,1.0,0.0,0.0]
[1779774468219,60.85,76806.58,0.0,1.0,0.0,0.0]
[1779774468320,60.85,76808.79,0.0,1.0,0.0,0.0]
[1779774473678,60.85,76807.89,0.0,1.0,0.0,0.0]
[1779774474989,60.85,76807.89,0.0,1.0,0.0,0.0]
[1779774475219,60.85,76807.89,0.0,1.0,0.0,0.0]
[1779774475263,60.85,76807.18,0.0,1.0,0.0,0.0]
[1779774475692,60.85,76806.66,0.0,1.0,0.0,0.0]
[1779774481757,60.85,76806.77,0.0,1.0,0.0,0.0]
[1779774484777,60.85,76805.76,0.0,1.0,0.0,0.0]
[1779774486791,60.85,76805.29,0.0,1.0,0.0,0.0]
[1779774489096,60.85,76805.4,0.0,1.0,0.0,0.0]
[1779774489219,60.85,76805.4,0.0,1.0,0.0,0.0]
[1779774489472,60.85,76805.4,0.0,1.0,0.0,0.0]
[1779774489570,60.85,76805.27,0.0,1.0,0.0,0.0]
[1779774498876,60.85,76805.69,0.0,1.0,0.0,0.0]
[1779774502554,60.85,76805.69,0.0,1.0,0.0,0.0]
[1779774502718,60.85,76805.69,0.0,1.0,0.0,0.0]
[1779774505236,60.85,76809.97,0.0,1.0,0.0,0.0]
[1779774505304,60.85,76809.97,0.0,1.0,0.0,0.0]
[1779774505469,60.85,76809.97,0.0,1.0,0.0,0.0]
[1779774510960,60.85,76814.42,0.0,1.0,0.0,0.0]
[1779774513579,60.85,76814.42,0.0,1.0,0.0,0.0]
[1779774513585,60.85,76814.42,0.0,1.0,0.0,0.0]
[1779774513718,60.85,76813.4,0.0,1.0,0.0,0.0]
[1779774513982,60.85,76813.05,0.0,1.0,0.0,0.0]
[1779774514990,60.85,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,60.85,76814.81,0.0,1.0,0.0,0.0]
[1779774522038,60.85,76816.32,0.0,1.0,0.0,0.0]
[1779774523606,60.85,76816.32,0.0,1.0,0.0,0.0]
[1779774523045,60.85,76815.41,0.0,1.0,0.0,0.0]
[1779774523721,60.85,76815.41,0.0,1.0,0.0,0.0]
[1779774523827,60.85,76815.41,0.0,1.0,0.0,0.0]
[1779774523972,60.85,76815.41,0.0,1.0,0.0,0.0]
[1779774524052,60.85,76814.98,0.0,1.0,0.0,0.0]
[1779774525059,60.85,76815.79,0.0,1.0,0.0,0.0]
[1779774527256,60.85,76815.79,0.0,1.0,0.0,0.0]
[1779774527357,60.85,76816.69,0.0,1.0,0.0,0.0]
[1779774529075,60.85,76816.56,0.0,1.0,0.0,0.0]
[1779774529220,60.85,76816.56,0.0,1.0,0.0,0.0]
[1779774533504,60.85,76816.34,0.0,1.0,0.0,0.0]
[1779774533646,60.85,76816.19,0.0,1.0,0.0,0.0]
[1779774533722,60.85,76816.19,0.0,1.0,0.0,0.0]
[1779774534122,60.85,76816.47,0.0,1.0,0.0,0.0]
[1779774535129,60.85,76817.64,0.0,1.0,0.0,0.0]
[1779774537314,60.85,76817.74,0.0,1.0,0.0,0.0]
[1779774537477,60.85,76817.74,0.0,1.0,0.0,0.0]
[1779774537547,60.85,76818.46,0.0,1.0,0.0,0.0]
[1779774539427,60.85,76818.39,0.0,1.0,0.0,0.0]
[1779774539473,60.85,76818.39,0.0,1.0,0.0,0.0]
[1779774542178,60.85,76816.97,0.0,1.0,0.0,0.0]
[1779774543561,60.85,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,60.85,76817.85,0.0,1.0,0.0,0.0]
[1779774543717,60.85,76817.85,0.0,1.0,0.0,0.0]
[1779774544151,60.85,76817.85,0.0,1.0,0.0,0.0]
[1779774544223,60.85,76817.85,0.0,1.0,0.0,0.0]
[1779774544320,60.85,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,60.85,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,60.85,76817.86,0.0,1.0,0.0,0.0]
[1779774548192,60.85,76817.86,0.0,1.0,0.0,0.0]
[1779774548219,60.85,76817.86,0.0,1.0,0.0,0.0]
[1779774548246,60.85,76817.86,0.0,1.0,0.0,0.0]
[1779774548470,60.85,76817.86,0.0,1.0,0.0,0.0]
[1779774548571,60.85,76817.83,0.0,1.0,0.0,0.0]
[1779774550235,60.85,76818.67,0.0,1.0,0.0,0.0]
[1779774552250,60.85,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,60.85,76819.28,0.0,1.0,0.0,0.0]
[1779774558956,60.85,76819.87,0.0,1.0,0.0,0.0]
[1779774558973,60.85,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,60.85,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,60.85,76819.81,0.0,1.0,0.0,0.0]
[1779774566347,60.85,76820.78,0.0,1.0,0.0,0.0]
[1779774566885,60.85,76820.78,0.0,1.0,0.0,0.0]
[1779774566971,60.85,76820.78,0.0,1.0,0.0,0.0]
[1779774567351,60.85,76820.78,0.0,1.0,0.0,0.0]
[1779774567475,60.85,76820.78,0.0,1.0,0.0,0.0]
[1779774567568,60.85,76820.88,0.0,1.0,0.0,0.0]
[1779774574403,60.85,76819.53,0.0,1.0,0.0,0.0]
[1779774575854,60.85,76820.12,0.0,1.0,0.0,0.0]
[1779774575973,60.85,76820.12,0.0,1.0,0.0,0.0]
[1779774579438,60.85,76820.8,0.0,1.0,0.0,0.0]
[1779774580522,60.85,76820.8,0.0,1.0,0.0,0.0]
[1779774580554,60.85,76819.8,0.0,1.0,0.0,0.0]
[1779774580728,60.85,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,60.85,76818.93,0.0,1.0,0.0,0.0]
[1779774582357,60.85,76818.93,0.0,1.0,0.0,0.0]
[1779774582473,60.85,76818.93,0.0,1.0,0.0,0.0]
[1779774583466,60.85,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,60.85,76816.74,0.0,1.0,0.0,0.0]
[1779774585626,60.85,76816.74,0.0,1.0,0.0,0.0]
[1779774585720,60.85,76817.02,0.0,1.0,0.0,0.0]
[1779774587494,60.85,76817.06,0.0,1.0,0.0,0.0]
[1779774589508,60.85,76816.0,0.0,1.0,0.0,0.0]
[1779774590332,60.85,76816.0,0.0,1.0,0.0,0.0]
[1779774590474,60.85,76816.0,0.0,1.0,0.0,0.0]
[1779774590515,60.85,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,60.85,76811.93,0.0,1.0,0.0,0.0]
[1779774593184,60.85,76812.33,0.0,1.0,0.0,0.0]
[1779774593218,60.85,76812.33,0.0,1.0,0.0,0.0]
[1779774593541,60.85,76812.55,0.0,1.0,0.0,0.0]
[1779774595555,60.85,76811.7,0.0,1.0,0.0,0.0]
[1779774596575,60.85,76811.7,0.0,1.0,0.0,0.0]
[1779774596619,60.85,76812.37,0.0,1.0,0.0,0.0]
[1779774596722,60.85,76812.37,0.0,1.0,0.0,0.0]
[1779774600590,60.85,76813.26,0.0,1.0,0.0,0.0]
[1779774601967,60.85,76813.08,0.0,1.0,0.0,0.0]
[1779774602220,60.85,76813.08,0.0,1.0,0.0,0.0]
[1779774602604,60.85,76813.02,0.0,1.0,0.0,0.0]
[1779774607589,60.85,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,60.85,76814.44,0.0,1.0,0.0,0.0]
[1779774607725,60.85,76814.44,0.0,1.0,0.0,0.0]
[1779774613680,60.85,76814.06,0.0,1.0,0.0,0.0]
[1779774614519,60.85,76814.06,0.0,1.0,0.0,0.0]
[1779774614721,60.85,76814.0,0.0,1.0,0.0,0.0]
[1779774615023,60.85,76814.0,0.0,1.0,0.0,0.0]
[1779774615226,60.85,76814.0,0.0,1.0,0.0,0.0]
[1779774615695,60.85,76813.96,0.0,1.0,0.0,0.0]
[1779774621396,60.85,76814.34,0.0,1.0,0.0,0.0]
[1779774621479,60.85,76814.34,0.0,1.0,0.0,0.0]
[1779774621534,60.85,76812.61,0.0,1.0,0.0,0.0]
[1779774623751,60.85,76813.55,0.0,1.0,0.0,0.0]
[1779774626309,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779774626471,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779774626571,60.85,76814.06,0.0,1.0,0.0,0.0]
[1779774631452,60.85,76814.03,0.0,1.0,0.0,0.0]
[1779774631470,60.85,76814.03,0.0,1.0,0.0,0.0]
[1779774631571,60.85,76813.27,0.0,1.0,0.0,0.0]
[1779774636841,60.85,76813.77,0.0,1.0,0.0,0.0]
[1779774640119,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779774640221,60.85,76813.7,0.0,1.0,0.0,0.0]
[1779774640320,60.85,76812.97,0.0,1.0,0.0,0.0]
[1779774640909,60.85,76812.97,0.0,1.0,0.0,0.0]
[1779774640976,60.85,76812.97,0.0,1.0,0.0,0.0]
[1779774641069,60.85,76813.76,0.0,1.0,0.0,0.0]
[1779774646912,60.85,76813.9,0.0,1.0,0.0,0.0]
[1779774647814,60.85,76813.9,0.0,1.0,0.0,0.0]
[1779774647971,60.85,76813.9,0.0,1.0,0.0,0.0]
[1779774648070,60.85,76815.58,0.0,1.0,0.0,0.0]
[1779774648926,60.85,76816.28,0.0,1.0,0.0,0.0]
[1779774650940,60.85,76815.53,0.0,1.0,0.0,0.0]
[1779774656982,60.85,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779774663539,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779774663722,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779774664490,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779774664722,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779774664733,60.85,76813.89,0.0,1.0,0.0,0.0]
[1779774667059,60.85,76812.28,0.0,1.0,0.0,0.0]
[1779774668042,60.85,76812.28,0.0,1.0,0.0,0.0]
[1779774668222,60.85,76812.28,0.0,1.0,0.0,0.0]
[1779774668320,60.85,76809.57,0.0,1.0,0.0,0.0]
[1779774670080,60.85,76807.43,0.0,1.0,0.0,0.0]
[1779774671107,60.85,76807.43,0.0,1.0,0.0,0.0]
[1779774671219,60.85,76807.43,0.0,1.0,0.0,0.0]
[1779774671745,60.85,76807.43,0.0,1.0,0.0,0.0]
[1779774671320,60.85,76805.78,0.0,1.0,0.0,0.0]
[1779774671973,60.85,76805.78,0.0,1.0,0.0,0.0]
[1779774672094,60.85,76805.96,0.0,1.0,0.0,0.0]
[1779774673101,60.85,76806.8,0.0,1.0,0.0,0.0]
[1779774674108,60.85,76807.43,0.0,1.0,0.0,0.0]
[1779774679142,60.85,76807.31,0.0,1.0,0.0,0.0]
[1779774680150,60.85,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,60.85,76807.45,0.0,1.0,0.0,0.0]
[1779774688206,60.85,76806.82,0.0,1.0,0.0,0.0]
[1779774691227,60.85,76804.87,0.0,1.0,0.0,0.0]
[1779774696262,60.85,76805.54,0.0,1.0,0.0,0.0]
[1779774701297,60.85,76805.1,0.0,1.0,0.0,0.0]
[1779774706331,60.85,76805.34,0.0,1.0,0.0,0.0]
[1779774708346,60.85,76804.27,0.0,1.0,0.0,0.0]
[1779774713380,60.85,76804.33,0.0,1.0,0.0,0.0]
[1779774718417,60.85,76804.53,0.0,1.0,0.0,0.0]
[1779774721437,60.85,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,60.85,76800.18,0.0,1.0,0.0,0.0]
[1779774724458,60.85,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,60.85,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,60.85,76798.29,0.0,1.0,0.0,0.0]
[1779774730508,60.85,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,60.85,76797.36,0.0,1.0,0.0,0.0]
[1779774732521,60.85,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,60.85,76797.67,0.0,1.0,0.0,0.0]
[1779774736550,60.85,76796.6,0.0,1.0,0.0,0.0]
[1779774739571,60.85,76797.28,0.0,1.0,0.0,0.0]
[1779774741586,60.85,76794.69,0.0,1.0,0.0,0.0]
[1779774742593,60.85,76793.5,0.0,1.0,0.0,0.0]
[1779774744607,60.85,76792.5,0.0,1.0,0.0,0.0]
[1779774746638,60.85,76791.57,0.0,1.0,0.0,0.0]
[1779774751673,60.85,76791.53,0.0,1.0,0.0,0.0]
[1779774752680,60.85,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,60.85,76791.57,0.0,1.0,0.0,0.0]
[1779774759729,60.85,76786.22,0.0,1.0,0.0,0.0]
[1779774760736,60.85,76785.53,0.0,1.0,0.0,0.0]
[1779774762750,60.85,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,60.85,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,60.85,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,60.85,76778.13,0.0,1.0,0.0,0.0]
[1779774767785,60.85,76778.75,0.0,1.0,0.0,0.0]
[1779774771813,60.85,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,60.85,76778.57,0.0,1.0,0.0,0.0]
[1779774773093,60.85,76778.57,0.0,1.0,0.0,0.0]
[1779774775287,60.85,76779.04,0.0,1.0,0.0,0.0]
[1779774775476,60.85,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,60.85,76779.96,0.0,1.0,0.0,0.0]
[1779774777856,60.85,76779.14,0.0,1.0,0.0,0.0]
[1779774778863,60.85,76779.79,0.0,1.0,0.0,0.0]
[1779774784906,60.85,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,60.85,76779.68,0.0,1.0,0.0,0.0]
[1779774794975,60.85,76778.58,0.0,1.0,0.0,0.0]
[1779774798102,60.85,76778.46,0.0,1.0,0.0,0.0]
[1779774798218,60.85,76778.46,0.0,1.0,0.0,0.0]
[1779774803033,60.85,76777.46,0.0,1.0,0.0,0.0]
[1779774804703,60.85,76777.46,0.0,1.0,0.0,0.0]
[1779774804721,60.85,76777.46,0.0,1.0,0.0,0.0]
[1779774804804,60.85,76776.95,0.0,1.0,0.0,0.0]
[1779774805366,60.85,76776.95,0.0,1.0,0.0,0.0]
[1779774805472,60.85,76776.95,0.0,1.0,0.0,0.0]
[1779774805515,60.85,76777.68,0.0,1.0,0.0,0.0]
[1779774812096,60.85,76777.74,0.0,1.0,0.0,0.0]
[1779774818137,60.85,76779.24,0.0,1.0,0.0,0.0]
[1779774821030,60.85,76779.23,0.0,1.0,0.0,0.0]
[1779774821221,60.85,76779.23,0.0,1.0,0.0,0.0]
[1779774821687,60.85,76779.23,0.0,1.0,0.0,0.0]
[1779774821722,60.85,76779.23,0.0,1.0,0.0,0.0]
[1779774821725,60.85,76779.28,0.0,1.0,0.0,0.0]
[1779774831228,60.85,76778.87,0.0,1.0,0.0,0.0]
[1779774831957,60.85,76778.87,0.0,1.0,0.0,0.0]
[1779774831968,60.85,76778.87,0.0,1.0,0.0,0.0]
[1779774840399,60.85,76778.75,0.0,1.0,0.0,0.0]
[1779774840469,60.85,76778.75,0.0,1.0,0.0,0.0]
[1779774840500,60.85,76778.95,0.0,1.0,0.0,0.0]
[1779774842057,60.85,76779.26,0.0,1.0,0.0,0.0]
[1779774842219,60.85,76779.26,0.0,1.0,0.0,0.0]
[1779774844320,60.85,76776.85,0.0,1.0,0.0,0.0]
[1779774845327,60.85,76775.77,0.0,1.0,0.0,0.0]
[1779774846171,60.85,76775.77,0.0,1.0,0.0,0.0]
[1779774846220,60.85,76775.77,0.0,1.0,0.0,0.0]
[1779774846272,60.85,76775.77,0.0,1.0,0.0,0.0]
[1779774852378,60.85,76775.52,0.0,1.0,0.0,0.0]
[1779774857845,60.85,76776.01,0.0,1.0,0.0,0.0]
[1779774863454,60.85,76776.18,0.0,1.0,0.0,0.0]
[1779774871510,60.85,76776.24,0.0,1.0,0.0,0.0]
[1779774875539,60.85,76775.11,0.0,1.0,0.0,0.0]
[1779774876546,60.85,76775.78,0.0,1.0,0.0,0.0]
[1779774877267,60.85,76775.78,0.0,1.0,0.0,0.0]
[1779774877478,60.85,76775.78,0.0,1.0,0.0,0.0]
[1779774877924,60.85,76775.78,0.0,1.0,0.0,0.0]
[1779774877931,60.85,76775.11,0.0,1.0,0.0,0.0]
[1779774877987,60.85,76775.11,0.0,1.0,0.0,0.0]
[1779774878562,60.85,76775.91,0.0,1.0,0.0,0.0]
[1779774880576,60.85,76774.24,0.0,1.0,0.0,0.0]
[1779774881583,60.85,76775.2,0.0,1.0,0.0,0.0]
[1779774882634,60.85,76775.2,0.0,1.0,0.0,0.0]
[1779774882719,60.85,76775.2,0.0,1.0,0.0,0.0]
[1779774882778,60.85,76775.14,0.0,1.0,0.0,0.0]
[1779774883106,60.85,76775.14,0.0,1.0,0.0,0.0]
[1779774883222,60.85,76775.14,0.0,1.0,0.0,0.0]
[1779774889639,60.85,76775.51,0.0,1.0,0.0,0.0]
[1779774900717,60.85,76779.32,0.0,1.0,0.0,0.0]
[1779774901724,60.85,76781.89,0.0,1.0,0.0,0.0]
[1779774902603,60.85,76781.89,0.0,1.0,0.0,0.0]
[1779774902717,60.85,76781.89,0.0,1.0,0.0,0.0]
[1779774902731,60.85,76783.14,0.0,1.0,0.0,0.0]
[1779774903493,60.85,76783.14,0.0,1.0,0.0,0.0]
[1779774903719,60.85,76783.14,0.0,1.0,0.0,0.0]
[1779774903738,60.85,76783.75,0.0,1.0,0.0,0.0]
[1779774905752,60.85,76784.56,0.0,1.0,0.0,0.0]
[1779774906766,60.85,76792.77,0.0,1.0,0.0,0.0]
[1779774907774,60.85,76795.34,0.0,1.0,0.0,0.0]
[1779774908106,60.85,76795.34,0.0,1.0,0.0,0.0]
[1779774908223,60.85,76795.34,0.0,1.0,0.0,0.0]
[1779774908781,60.85,76796.21,0.0,1.0,0.0,0.0]
[1779774909221,60.85,76796.21,0.0,1.0,0.0,0.0]
[1779774909473,60.85,76796.21,0.0,1.0,0.0,0.0]
[1779774909787,60.85,76794.85,0.0,1.0,0.0,0.0]
[1779774910795,60.85,76796.27,0.0,1.0,0.0,0.0]
[1779774911801,60.85,76795.67,0.0,1.0,0.0,0.0]
[1779774913244,60.85,76795.81,0.0,1.0,0.0,0.0]
[1779774913468,60.85,76795.81,0.0,1.0,0.0,0.0]
[1779774913816,60.85,76796.05,0.0,1.0,0.0,0.0]
[1779774916837,60.85,76797.04,0.0,1.0,0.0,0.0]
[1779774921872,60.85,76797.94,0.0,1.0,0.0,0.0]
[1779774924892,60.85,76800.17,0.0,1.0,0.0,0.0]
[1779774925944,60.85,76800.17,0.0,1.0,0.0,0.0]
[1779774925968,60.85,76800.17,0.0,1.0,0.0,0.0]
[1779774925900,60.85,76799.35,0.0,1.0,0.0,0.0]
[1779774930935,60.85,76798.87,0.0,1.0,0.0,0.0]
[1779774931585,60.85,76798.87,0.0,1.0,0.0,0.0]
[1779774931718,60.85,76798.87,0.0,1.0,0.0,0.0]
[1779774931942,60.85,76799.66,0.0,1.0,0.0,0.0]
[1779774932501,60.85,76799.66,0.0,1.0,0.0,0.0]
[1779774932721,60.85,76799.66,0.0,1.0,0.0,0.0]
[1779774937008,60.85,76799.04,0.0,1.0,0.0,0.0]
[1779774937877,60.85,76799.04,0.0,1.0,0.0,0.0]
[1779774937975,60.85,76799.04,0.0,1.0,0.0,0.0]
[1779774938015,60.85,76797.59,0.0,1.0,0.0,0.0]
[1779774938273,60.85,76797.59,0.0,1.0,0.0,0.0]
[1779774938468,60.85,76797.59,0.0,1.0,0.0,0.0]
[1779774939023,60.85,76798.33,0.0,1.0,0.0,0.0]
[1779774942044,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779774943052,60.85,76797.64,0.0,1.0,0.0,0.0]
[1779774944796,60.85,76797.64,0.0,1.0,0.0,0.0]
[1779774944968,60.85,76797.64,0.0,1.0,0.0,0.0]
[1779774945000,60.85,76798.52,0.0,1.0,0.0,0.0]
[1779774946001,60.85,76798.52,0.0,1.0,0.0,0.0]
[1779774946223,60.85,76798.52,0.0,1.0,0.0,0.0]
[1779774946272,60.85,76797.63,0.0,1.0,0.0,0.0]
[1779774952288,60.85,76797.91,0.0,1.0,0.0,0.0]
[1779774952469,60.85,76797.91,0.0,1.0,0.0,0.0]
[1779774952489,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779774953675,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779774953723,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779774959830,60.85,76799.2,0.0,1.0,0.0,0.0]
[1779774962763,60.85,76798.87,0.0,1.0,0.0,0.0]
[1779774962968,60.85,76798.87,0.0,1.0,0.0,0.0]
[1779774963069,60.85,76801.31,0.0,1.0,0.0,0.0]
[1779774963193,60.85,76800.81,0.0,1.0,0.0,0.0]
[1779774964200,60.85,76802.07,0.0,1.0,0.0,0.0]
[1779774965541,60.85,76802.07,0.0,1.0,0.0,0.0]
[1779774965721,60.85,76802.07,0.0,1.0,0.0,0.0]
[1779774966215,60.85,76802.63,0.0,1.0,0.0,0.0]
[1779774967221,60.85,76808.14,0.0,1.0,0.0,0.0]
[1779774968228,60.85,76809.14,0.0,1.0,0.0,0.0]
[1779774972934,60.85,76808.64,0.0,1.0,0.0,0.0]
[1779774973939,60.85,76808.64,0.0,1.0,0.0,0.0]
[1779774973968,60.85,76808.64,0.0,1.0,0.0,0.0]
[1779774974040,60.85,76808.67,0.0,1.0,0.0,0.0]
[1779774974166,60.85,76808.67,0.0,1.0,0.0,0.0]
[1779774974220,60.85,76808.67,0.0,1.0,0.0,0.0]
[1779774980313,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774981320,60.85,76815.16,0.0,1.0,0.0,0.0]
[1779774983048,60.85,76815.16,0.0,1.0,0.0,0.0]
[1779774983218,60.85,76814.88,0.0,1.0,0.0,0.0]
[1779774983335,60.85,76814.46,0.0,1.0,0.0,0.0]
[1779774984219,60.85,76814.46,0.0,1.0,0.0,0.0]
[1779774987362,60.85,76815.02,0.0,1.0,0.0,0.0]
[1779774991283,60.85,76814.71,0.0,1.0,0.0,0.0]
[1779774991470,60.85,76814.71,0.0,1.0,0.0,0.0]
[1779774991571,60.85,76814.77,0.0,1.0,0.0,0.0]
[1779774999446,60.85,76813.29,0.0,1.0,0.0,0.0]
[1779775000453,60.85,76814.68,0.0,1.0,0.0,0.0]
[1779775001398,60.85,76814.68,0.0,1.0,0.0,0.0]
[1779775001467,60.85,76814.68,0.0,1.0,0.0,0.0]
[1779775001569,60.85,76814.72,0.0,1.0,0.0,0.0]
[1779775002681,60.85,76814.72,0.0,1.0,0.0,0.0]
[1779775002720,60.85,76814.72,0.0,1.0,0.0,0.0]
[1779775006495,60.85,76813.51,0.0,1.0,0.0,0.0]
[1779775007628,60.85,76813.51,0.0,1.0,0.0,0.0]
[1779775007720,60.85,76813.51,0.0,1.0,0.0,0.0]
[1779775007820,60.85,76814.36,0.0,1.0,0.0,0.0]
[1779775008941,60.85,76814.36,0.0,1.0,0.0,0.0]
[1779775008970,60.85,76814.36,0.0,1.0,0.0,0.0]
[1779775012536,60.85,76813.56,0.0,1.0,0.0,0.0]
[1779775013544,60.85,76812.84,0.0,1.0,0.0,0.0]
[1779775016564,60.85,76812.24,0.0,1.0,0.0,0.0]
[1779775017471,60.85,76812.24,0.0,1.0,0.0,0.0]
[1779775017719,60.85,76812.24,0.0,1.0,0.0,0.0]
[1779775017819,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779775018609,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779775018722,60.85,76812.11,0.0,1.0,0.0,0.0]
[1779775020592,60.85,76812.96,0.0,1.0,0.0,0.0]
[1779775028650,60.85,76813.45,0.0,1.0,0.0,0.0]
[1779775031050,60.85,76813.22,0.0,1.0,0.0,0.0]
[1779775031218,60.85,76813.19,0.0,1.0,0.0,0.0]
[1779775031613,60.85,76813.19,0.0,1.0,0.0,0.0]
[1779775031722,60.85,76813.19,0.0,1.0,0.0,0.0]
[1779775031821,60.85,76813.19,0.0,1.0,0.0,0.0]
[1779775037714,60.85,76813.03,0.0,1.0,0.0,0.0]
[1779775041794,60.85,76813.04,0.0,1.0,0.0,0.0]
[1779775041968,60.85,76813.04,0.0,1.0,0.0,0.0]
[1779775042069,60.85,76815.33,0.0,1.0,0.0,0.0]
[1779775042941,60.85,76815.33,0.0,1.0,0.0,0.0]
[1779775042974,60.85,76815.33,0.0,1.0,0.0,0.0]
[1779775043073,60.85,76817.03,0.0,1.0,0.0,0.0]
[1779775043756,60.85,76817.74,0.0,1.0,0.0,0.0]
[1779775046914,60.85,76817.79,0.0,1.0,0.0,0.0]
[1779775048791,60.85,76816.78,0.0,1.0,0.0,0.0]
[1779775049471,60.85,76816.78,0.0,1.0,0.0,0.0]
[1779775049721,60.85,76816.78,0.0,1.0,0.0,0.0]
[1779775049798,60.85,76816.59,0.0,1.0,0.0,0.0]
[1779775050513,60.85,76816.59,0.0,1.0,0.0,0.0]
[1779775050722,60.85,76816.59,0.0,1.0,0.0,0.0]
[1779775050805,60.85,76815.71,0.0,1.0,0.0,0.0]
[1779775051812,60.85,76815.59,0.0,1.0,0.0,0.0]
[1779775055114,60.85,76815.51,0.0,1.0,0.0,0.0]
[1779775055158,60.85,76816.6,0.0,1.0,0.0,0.0]
[1779775055220,60.85,76816.6,0.0,1.0,0.0,0.0]
[1779775055978,60.85,76816.6,0.0,1.0,0.0,0.0]
[1779775056023,60.85,76815.67,0.0,1.0,0.0,0.0]
[1779775056225,60.85,76815.67,0.0,1.0,0.0,0.0]
[1779775056847,60.85,76816.33,0.0,1.0,0.0,0.0]
[1779775060875,60.85,76816.8,0.0,1.0,0.0,0.0]
[1779775065910,60.85,76816.77,0.0,1.0,0.0,0.0]
[1779775066686,60.85,76816.77,0.0,1.0,0.0,0.0]
[1779775066718,60.85,76816.77,0.0,1.0,0.0,0.0]
[1779775067020,60.85,76817.57,0.0,1.0,0.0,0.0]
[1779775067942,60.85,76817.57,0.0,1.0,0.0,0.0]
[1779775067972,60.85,76817.57,0.0,1.0,0.0,0.0]
[1779775068044,60.85,76818.96,0.0,1.0,0.0,0.0]
[1779775069938,60.85,76818.67,0.0,1.0,0.0,0.0]
[1779775070945,60.85,76817.23,0.0,1.0,0.0,0.0]
[1779775072958,60.85,76818.17,0.0,1.0,0.0,0.0]
[1779775073949,60.85,76818.17,0.0,1.0,0.0,0.0]
[1779775073970,60.85,76818.17,0.0,1.0,0.0,0.0]
[1779775076023,60.85,76818.41,0.0,1.0,0.0,0.0]
[1779775076124,60.85,76819.05,0.0,1.0,0.0,0.0]
[1779775076987,60.85,76815.24,0.0,1.0,0.0,0.0]
[1779775078084,60.85,76811.52,0.0,1.0,0.0,0.0]
[1779775079001,60.85,76812.36,0.0,1.0,0.0,0.0]
[1779775079505,60.85,76812.36,0.0,1.0,0.0,0.0]
[1779775079724,60.85,76812.36,0.0,1.0,0.0,0.0]
[1779775080013,60.85,76811.96,0.0,1.0,0.0,0.0]
[1779775081469,60.85,76811.98,0.0,1.0,0.0,0.0]
[1779775082025,60.85,76811.33,0.0,1.0,0.0,0.0]
[1779775083102,60.85,76811.33,0.0,1.0,0.0,0.0]
[1779775083223,60.85,76810.78,0.0,1.0,0.0,0.0]
[1779775088289,60.85,76809.81,0.0,1.0,0.0,0.0]
[1779775094109,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779775095608,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779775095719,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779775096135,60.85,76811.44,0.0,1.0,0.0,0.0]
[1779775096224,60.85,76811.57,0.0,1.0,0.0,0.0]
[1779775101570,60.85,76815.54,0.0,1.0,0.0,0.0]
[1779775101719,60.85,76815.54,0.0,1.0,0.0,0.0]
[1779775105746,60.85,76817.38,0.0,1.0,0.0,0.0]
[1779775105968,60.85,76817.38,0.0,1.0,0.0,0.0]
[1779775106518,60.85,76817.33,0.0,1.0,0.0,0.0]
[1779775106720,60.85,76817.33,0.0,1.0,0.0,0.0]
[1779775110637,60.85,76817.54,0.0,1.0,0.0,0.0]
[1779775110722,60.85,76817.54,0.0,1.0,0.0,0.0]
[1779775111157,60.85,76817.54,0.0,1.0,0.0,0.0]
[1779775111220,60.85,76817.54,0.0,1.0,0.0,0.0]
[1779775116056,60.85,76813.27,0.0,1.0,0.0,0.0]
[1779775116220,60.85,76813.27,0.0,1.0,0.0,0.0]
[1779775122305,60.85,76815.79,0.0,1.0,0.0,0.0]
[1779775127347,60.85,76817.84,0.0,1.0,0.0,0.0]
[1779775128855,60.85,76817.84,0.0,1.0,0.0,0.0]
[1779775128973,60.85,76817.84,0.0,1.0,0.0,0.0]
[1779775129314,60.85,76818.19,0.0,1.0,0.0,0.0]
[1779775129470,60.85,76818.19,0.0,1.0,0.0,0.0]
[1779775134255,60.85,76818.85,0.0,1.0,0.0,0.0]
[1779775134472,60.85,76823.02,0.0,1.0,0.0,0.0]
[1779775134716,60.85,76823.02,0.0,1.0,0.0,0.0]
[1779775134969,60.85,76823.02,0.0,1.0,0.0,0.0]
[1779775139066,60.85,76822.41,0.0,1.0,0.0,0.0]
[1779775139218,60.85,76822.41,0.0,1.0,0.0,0.0]
[1779775144468,60.85,76822.42,0.0,1.0,0.0,0.0]
[1779775148660,60.85,76820.52,0.0,1.0,0.0,0.0]
[1779775148720,60.85,76820.52,0.0,1.0,0.0,0.0]
[1779775149703,60.85,76820.74,0.0,1.0,0.0,0.0]
[1779775149720,60.85,76820.74,0.0,1.0,0.0,0.0]
[1779775149738,60.85,76818.16,0.0,1.0,0.0,0.0]
[1779775150509,60.85,76815.63,0.0,1.0,0.0,0.0]
[1779775152113,60.85,76815.63,0.0,1.0,0.0,0.0]
[1779775152221,60.85,76815.63,0.0,1.0,0.0,0.0]
[1779775156394,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775156468,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775157134,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775157218,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775157235,60.85,76816.68,0.0,1.0,0.0,0.0]
[1779775163092,60.85,76817.18,0.0,1.0,0.0,0.0]
[1779775163601,60.85,76818.55,0.0,1.0,0.0,0.0]
[1779775164443,60.85,76818.55,0.0,1.0,0.0,0.0]
[1779775164468,60.85,76818.55,0.0,1.0,0.0,0.0]
[1779775164784,60.85,76818.55,0.0,1.0,0.0,0.0]
[1779775164969,60.85,76818.55,0.0,1.0,0.0,0.0]
[1779775165071,60.85,76818.34,0.0,1.0,0.0,0.0]
[1779775166621,60.85,76817.35,0.0,1.0,0.0,0.0]
[1779775167629,60.85,76818.2,0.0,1.0,0.0,0.0]
[1779775169242,60.85,76818.2,0.0,1.0,0.0,0.0]
[1779775169470,60.85,76818.42,0.0,1.0,0.0,0.0]
[1779775169643,60.85,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,60.85,76835.73,0.0,1.0,0.0,0.0]
[1779775172014,60.85,76835.73,0.0,1.0,0.0,0.0]
[1779775172218,60.85,76835.73,0.0,1.0,0.0,0.0]
[1779775172234,60.85,76839.15,0.0,1.0,0.0,0.0]
[1779775172646,60.85,76839.15,0.0,1.0,0.0,0.0]
[1779775172718,60.85,76839.15,0.0,1.0,0.0,0.0]
[1779775172791,60.85,76839.23,0.0,1.0,0.0,0.0]
[1779775175685,60.85,76839.91,0.0,1.0,0.0,0.0]
[1779775180695,60.85,76839.91,0.0,1.0,0.0,0.0]
[1779775180718,60.85,76839.91,0.0,1.0,0.0,0.0]
[1779775182734,60.85,76840.6,0.0,1.0,0.0,0.0]
[1779775184852,60.85,76839.78,0.0,1.0,0.0,0.0]
[1779775187870,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775187968,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775189025,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775189219,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775189066,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775191325,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775191475,60.85,76839.94,0.0,1.0,0.0,0.0]
[1779775191797,60.85,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,60.85,76849.76,0.0,1.0,0.0,0.0]
[1779775196832,60.85,76847.92,0.0,1.0,0.0,0.0]
[1779775197839,60.85,76844.84,0.0,1.0,0.0,0.0]
[1779775199310,60.85,76844.84,0.0,1.0,0.0,0.0]
[1779775199318,60.85,76844.84,0.0,1.0,0.0,0.0]
[1779775199469,60.85,76844.84,0.0,1.0,0.0,0.0]
[1779775200860,60.85,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,60.85,76836.03,0.0,1.0,0.0,0.0]
[1779775202874,60.85,76835.34,0.0,1.0,0.0,0.0]
[1779775207909,60.85,76835.17,0.0,1.0,0.0,0.0]
[1779775211937,60.85,76834.3,0.0,1.0,0.0,0.0]
[1779775215964,60.85,76835.72,0.0,1.0,0.0,0.0]
[1779775217979,60.85,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,60.85,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,60.85,76833.5,0.0,1.0,0.0,0.0]
[1779775225028,60.85,76835.06,0.0,1.0,0.0,0.0]
[1779775227042,60.85,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,60.85,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,60.85,76833.85,0.0,1.0,0.0,0.0]
[1779775231071,60.85,76832.46,0.0,1.0,0.0,0.0]
[1779775232251,60.85,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,60.85,76826.9,0.0,1.0,0.0,0.0]
[1779775234092,60.85,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,60.85,76817.75,0.0,1.0,0.0,0.0]
[1779775236106,60.85,76816.32,0.0,1.0,0.0,0.0]
[1779775236434,60.85,76816.32,0.0,1.0,0.0,0.0]
[1779775236471,60.85,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,60.85,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,60.85,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,60.85,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,60.85,76807.9,0.0,1.0,0.0,0.0]
[1779775241105,60.85,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,60.85,76804.26,0.0,1.0,0.0,0.0]
[1779775241469,60.85,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775246413,60.85,76800.94,0.0,1.0,0.0,0.0]
[1779775246468,60.85,76800.94,0.0,1.0,0.0,0.0]
[1779775246514,60.85,76800.94,0.0,1.0,0.0,0.0]
[1779775252219,60.85,76800.15,0.0,1.0,0.0,0.0]
[1779775255090,60.85,76800.0,0.0,1.0,0.0,0.0]
[1779775255220,60.85,76800.0,0.0,1.0,0.0,0.0]
[1779775255240,60.85,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,60.85,76800.02,0.0,1.0,0.0,0.0]
[1779775258261,60.85,76799.26,0.0,1.0,0.0,0.0]
[1779775259258,60.85,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,60.85,76800.34,0.0,1.0,0.0,0.0]
[1779775259470,60.85,76800.34,0.0,1.0,0.0,0.0]
[1779775262289,60.85,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,60.85,76803.12,0.0,1.0,0.0,0.0]
[1779775264302,60.85,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,60.85,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,60.85,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,60.85,76805.49,0.0,1.0,0.0,0.0]
[1779775272362,60.85,76805.08,0.0,1.0,0.0,0.0]
[1779775280418,60.85,76802.47,0.0,1.0,0.0,0.0]
[1779775281425,60.85,76799.34,0.0,1.0,0.0,0.0]
[1779775282431,60.85,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,60.85,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,60.85,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,60.85,76792.22,0.0,1.0,0.0,0.0]
[1779775292502,60.85,76792.35,0.0,1.0,0.0,0.0]
[1779775294516,60.85,76790.16,0.0,1.0,0.0,0.0]
[1779775295523,60.85,76791.23,0.0,1.0,0.0,0.0]
[1779775299307,60.85,76785.89,0.0,1.0,0.0,0.0]
[1779775299551,60.85,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,60.85,76787.76,0.0,1.0,0.0,0.0]
[1779775301553,60.85,76787.76,0.0,1.0,0.0,0.0]
[1779775301721,60.85,76787.76,0.0,1.0,0.0,0.0]
[1779775302105,60.85,76788.16,0.0,1.0,0.0,0.0]
[1779775305593,60.85,76787.53,0.0,1.0,0.0,0.0]
[1779775306866,60.85,76788.52,0.0,1.0,0.0,0.0]
[1779775307607,60.85,76786.88,0.0,1.0,0.0,0.0]
[1779775311635,60.85,76785.89,0.0,1.0,0.0,0.0]
[1779775312642,60.85,76785.25,0.0,1.0,0.0,0.0]
[1779775318339,60.85,76785.58,0.0,1.0,0.0,0.0]
[1779775318398,60.85,76781.66,0.0,1.0,0.0,0.0]
[1779775318470,60.85,76781.66,0.0,1.0,0.0,0.0]
[1779775318684,60.85,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,60.85,76775.85,0.0,1.0,0.0,0.0]
[1779775321944,60.85,76775.85,0.0,1.0,0.0,0.0]
[1779775322344,60.85,76768.76,0.0,1.0,0.0,0.0]
[1779775322712,60.85,76765.31,0.0,1.0,0.0,0.0]
[1779775323476,60.85,76765.31,0.0,1.0,0.0,0.0]
[1779775324726,60.85,76763.35,0.0,1.0,0.0,0.0]
[1779775325938,60.85,76763.35,0.0,1.0,0.0,0.0]
[1779775325968,60.85,76763.35,0.0,1.0,0.0,0.0]
[1779775326038,60.85,76764.49,0.0,1.0,0.0,0.0]
[1779775328630,60.85,76763.94,0.0,1.0,0.0,0.0]
[1779775328720,60.85,76763.94,0.0,1.0,0.0,0.0]
[1779775328754,60.85,76764.61,0.0,1.0,0.0,0.0]
[1779775331776,60.85,76763.24,0.0,1.0,0.0,0.0]
[1779775332782,60.85,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,60.85,76765.16,0.0,1.0,0.0,0.0]
[1779775336730,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775336798,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775336971,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775337378,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775337468,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775337438,60.85,76765.65,0.0,1.0,0.0,0.0]
[1779775342852,60.85,76765.88,0.0,1.0,0.0,0.0]
[1779775346880,60.85,76772.48,0.0,1.0,0.0,0.0]
[1779775347887,60.85,76773.96,0.0,1.0,0.0,0.0]
[1779775348894,60.85,76774.65,0.0,1.0,0.0,0.0]
[1779775349579,60.85,76774.65,0.0,1.0,0.0,0.0]
[1779775349718,60.85,76774.65,0.0,1.0,0.0,0.0]
[1779775349901,60.85,76776.51,0.0,1.0,0.0,0.0]
[1779775350750,60.85,76776.51,0.0,1.0,0.0,0.0]
[1779775350969,60.85,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,60.85,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,60.85,76777.1,0.0,1.0,0.0,0.0]
[1779775358963,60.85,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,60.85,76766.72,0.0,1.0,0.0,0.0]
[1779775362206,60.85,76766.72,0.0,1.0,0.0,0.0]
[1779775362443,60.85,76766.72,0.0,1.0,0.0,0.0]
[1779775362471,60.85,76761.24,0.0,1.0,0.0,0.0]
[1779775362993,60.85,76764.86,0.0,1.0,0.0,0.0]
[1779775364163,60.85,76764.86,0.0,1.0,0.0,0.0]
[1779775364234,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779775364652,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779775365396,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779775365467,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779775371048,60.85,76765.37,0.0,1.0,0.0,0.0]
[1779775373062,60.85,76766.1,0.0,1.0,0.0,0.0]
[1779775374069,60.85,76764.96,0.0,1.0,0.0,0.0]
[1779775375076,60.85,76764.28,0.0,1.0,0.0,0.0]
[1779775376083,60.85,76764.85,0.0,1.0,0.0,0.0]
[1779775377090,60.85,76765.7,0.0,1.0,0.0,0.0]
[1779775378726,60.85,76765.47,0.0,1.0,0.0,0.0]
[1779775378969,60.85,76765.47,0.0,1.0,0.0,0.0]
[1779775379338,60.85,76765.47,0.0,1.0,0.0,0.0]
[1779775379467,60.85,76765.47,0.0,1.0,0.0,0.0]
[1779775379438,60.85,76764.67,0.0,1.0,0.0,0.0]
[1779775381118,60.85,76765.51,0.0,1.0,0.0,0.0]
[1779775382125,60.85,76764.51,0.0,1.0,0.0,0.0]
[1779775383618,60.85,76764.87,0.0,1.0,0.0,0.0]
[1779775383723,60.85,76764.87,0.0,1.0,0.0,0.0]
[1779775384016,60.85,76764.87,0.0,1.0,0.0,0.0]
[1779775384217,60.85,76764.87,0.0,1.0,0.0,0.0]
[1779775384318,60.85,76764.31,0.0,1.0,0.0,0.0]
[1779775389441,60.85,76764.51,0.0,1.0,0.0,0.0]
[1779775391190,60.85,76769.23,0.0,1.0,0.0,0.0]
[1779775392436,60.85,76769.23,0.0,1.0,0.0,0.0]
[1779775392469,60.85,76769.23,0.0,1.0,0.0,0.0]
[1779775392197,60.85,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,60.85,76779.41,0.0,1.0,0.0,0.0]
[1779775393843,60.85,76779.41,0.0,1.0,0.0,0.0]
[1779775393989,60.85,76779.41,0.0,1.0,0.0,0.0]
[1779775394211,60.85,76783.15,0.0,1.0,0.0,0.0]
[1779775397936,60.85,76783.46,0.0,1.0,0.0,0.0]
[1779775397972,60.85,76783.46,0.0,1.0,0.0,0.0]
[1779775398239,60.85,76783.64,0.0,1.0,0.0,0.0]
[1779775399387,60.85,76783.64,0.0,1.0,0.0,0.0]
[1779775399471,60.85,76783.64,0.0,1.0,0.0,0.0]
[1779775399420,60.85,76782.94,0.0,1.0,0.0,0.0]
[1779775405288,60.85,76784.55,0.0,1.0,0.0,0.0]
[1779775408309,60.85,76783.85,0.0,1.0,0.0,0.0]
[1779775409849,60.85,76783.73,0.0,1.0,0.0,0.0]
[1779775409969,60.85,76783.73,0.0,1.0,0.0,0.0]
[1779775410323,60.85,76785.38,0.0,1.0,0.0,0.0]
[1779775411363,60.85,76785.38,0.0,1.0,0.0,0.0]
[1779775411468,60.85,76785.38,0.0,1.0,0.0,0.0]
[1779775411464,60.85,76788.94,0.0,1.0,0.0,0.0]
[1779775413351,60.85,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779775414572,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779775414719,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779775414993,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779775415219,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779775415365,60.85,76800.82,0.0,1.0,0.0,0.0]
[1779775416372,60.85,76801.61,0.0,1.0,0.0,0.0]
[1779775420088,60.85,76801.51,0.0,1.0,0.0,0.0]
[1779775420221,60.85,76801.51,0.0,1.0,0.0,0.0]
[1779775426442,60.85,76801.73,0.0,1.0,0.0,0.0]
[1779775429474,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775429562,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775429719,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775430264,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775430469,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775430569,60.85,76801.72,0.0,1.0,0.0,0.0]
[1779775431477,60.85,76801.23,0.0,1.0,0.0,0.0]
[1779775436511,60.85,76801.15,0.0,1.0,0.0,0.0]
[1779775441547,60.85,76801.87,0.0,1.0,0.0,0.0]
[1779775442823,60.85,76801.89,0.0,1.0,0.0,0.0]
[1779775442971,60.85,76801.89,0.0,1.0,0.0,0.0]
[1779775443561,60.85,76799.68,0.0,1.0,0.0,0.0]
[1779775443718,60.85,76799.68,0.0,1.0,0.0,0.0]
[1779775444182,60.85,76799.68,0.0,1.0,0.0,0.0]
[1779775444568,60.85,76795.62,0.0,1.0,0.0,0.0]
[1779775445575,60.85,76794.19,0.0,1.0,0.0,0.0]
[1779775446584,60.85,76790.73,0.0,1.0,0.0,0.0]
[1779775446644,60.85,76790.73,0.0,1.0,0.0,0.0]
[1779775446719,60.85,76790.73,0.0,1.0,0.0,0.0]
[1779775447534,60.85,76790.73,0.0,1.0,0.0,0.0]
[1779775447591,60.85,76788.12,0.0,1.0,0.0,0.0]
[1779775447718,60.85,76788.12,0.0,1.0,0.0,0.0]
[1779775448598,60.85,76784.61,0.0,1.0,0.0,0.0]
[1779775452626,60.85,76783.18,0.0,1.0,0.0,0.0]
[1779775454640,60.85,76776.7,0.0,1.0,0.0,0.0]
[1779775455647,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779775456698,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779775456726,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779775457506,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779775457569,60.85,76778.97,0.0,1.0,0.0,0.0]
[1779775457718,60.85,76778.97,0.0,1.0,0.0,0.0]
[1779775462035,60.85,76778.9,0.0,1.0,0.0,0.0]
[1779775462219,60.85,76778.9,0.0,1.0,0.0,0.0]
[1779775462319,60.85,76783.4,0.0,1.0,0.0,0.0]
[1779775463588,60.85,76783.4,0.0,1.0,0.0,0.0]
[1779775462697,60.85,76788.69,0.0,1.0,0.0,0.0]
[1779775463719,60.85,76788.69,0.0,1.0,0.0,0.0]
[1779775463819,60.85,76792.79,0.0,1.0,0.0,0.0]
[1779775468576,60.85,76792.82,0.0,1.0,0.0,0.0]
[1779775467732,60.85,76791.89,0.0,1.0,0.0,0.0]
[1779775468719,60.85,76791.89,0.0,1.0,0.0,0.0]
[1779775469693,60.85,76791.91,0.0,1.0,0.0,0.0]
[1779775469718,60.85,76791.91,0.0,1.0,0.0,0.0]
[1779775469746,60.85,76792.24,0.0,1.0,0.0,0.0]
[1779775470753,60.85,76792.96,0.0,1.0,0.0,0.0]
[1779775471759,60.85,76793.21,0.0,1.0,0.0,0.0]
[1779775473774,60.85,76792.11,0.0,1.0,0.0,0.0]
[1779775475262,60.85,76792.11,0.0,1.0,0.0,0.0]
[1779775475467,60.85,76792.11,0.0,1.0,0.0,0.0]
[1779775476179,60.85,76792.2,0.0,1.0,0.0,0.0]
[1779775476220,60.85,76792.2,0.0,1.0,0.0,0.0]
[1779775476233,60.85,76793.75,0.0,1.0,0.0,0.0]
[1779775477802,60.85,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,60.85,76792.52,0.0,1.0,0.0,0.0]
[1779775486999,60.85,76792.64,0.0,1.0,0.0,0.0]
[1779775487218,60.85,76792.64,0.0,1.0,0.0,0.0]
[1779775487300,60.85,76792.48,0.0,1.0,0.0,0.0]
[1779775487949,60.85,76792.48,0.0,1.0,0.0,0.0]
[1779775487970,60.85,76792.48,0.0,1.0,0.0,0.0]
[1779775488050,60.85,76792.04,0.0,1.0,0.0,0.0]
[1779775488879,60.85,76792.53,0.0,1.0,0.0,0.0]
[1779775489885,60.85,76795.22,0.0,1.0,0.0,0.0]
[1779775493028,60.85,76795.26,0.0,1.0,0.0,0.0]
[1779775493138,60.85,76795.26,0.0,1.0,0.0,0.0]
[1779775493238,60.85,76795.1,0.0,1.0,0.0,0.0]
[1779775493839,60.85,76795.1,0.0,1.0,0.0,0.0]
[1779775493970,60.85,76795.1,0.0,1.0,0.0,0.0]
[1779775494070,60.85,76795.66,0.0,1.0,0.0,0.0]
[1779775496935,60.85,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,60.85,76795.7,0.0,1.0,0.0,0.0]
[1779775498949,60.85,76795.2,0.0,1.0,0.0,0.0]
[1779775501972,60.85,76798.97,0.0,1.0,0.0,0.0]
[1779775502669,60.85,76798.97,0.0,1.0,0.0,0.0]
[1779775502717,60.85,76798.97,0.0,1.0,0.0,0.0]
[1779775503177,60.85,76798.97,0.0,1.0,0.0,0.0]
[1779775503217,60.85,76798.97,0.0,1.0,0.0,0.0]
[1779775503431,60.85,76802.55,0.0,1.0,0.0,0.0]
[1779775508022,60.85,76802.18,0.0,1.0,0.0,0.0]
[1779775508967,60.85,76802.18,0.0,1.0,0.0,0.0]
[1779775509219,60.85,76802.18,0.0,1.0,0.0,0.0]
[1779775510506,60.85,76802.15,0.0,1.0,0.0,0.0]
[1779775510516,60.85,76799.26,0.0,1.0,0.0,0.0]
[1779775510719,60.85,76799.26,0.0,1.0,0.0,0.0]
[1779775511040,60.85,76794.02,0.0,1.0,0.0,0.0]
[1779775512160,60.85,76794.02,0.0,1.0,0.0,0.0]
[1779775512218,60.85,76794.02,0.0,1.0,0.0,0.0]
[1779775512319,60.85,76790.5,0.0,1.0,0.0,0.0]
[1779775513054,60.85,76788.27,0.0,1.0,0.0,0.0]
[1779775514061,60.85,76789.01,0.0,1.0,0.0,0.0]
[1779775515204,60.85,76789.01,0.0,1.0,0.0,0.0]
[1779775515219,60.85,76789.01,0.0,1.0,0.0,0.0]
[1779775515301,60.85,76788.68,0.0,1.0,0.0,0.0]
[1779775520103,60.85,76789.2,0.0,1.0,0.0,0.0]
[1779775521320,60.85,76789.2,0.0,1.0,0.0,0.0]
[1779775521467,60.85,76789.2,0.0,1.0,0.0,0.0]
[1779775521477,60.85,76788.78,0.0,1.0,0.0,0.0]
[1779775523183,60.85,76788.82,0.0,1.0,0.0,0.0]
[1779775523218,60.85,76788.82,0.0,1.0,0.0,0.0]
[1779775523319,60.85,76788.42,0.0,1.0,0.0,0.0]
[1779775528160,60.85,76789.14,0.0,1.0,0.0,0.0]
[1779775529168,60.85,76788.67,0.0,1.0,0.0,0.0]
[1779775530313,60.85,76788.67,0.0,1.0,0.0,0.0]
[1779775530466,60.85,76788.67,0.0,1.0,0.0,0.0]
[1779775531182,60.85,76788.97,0.0,1.0,0.0,0.0]
[1779775533196,60.85,76787.46,0.0,1.0,0.0,0.0]
[1779775534203,60.85,76788.26,0.0,1.0,0.0,0.0]
[1779775535663,60.85,76788.26,0.0,1.0,0.0,0.0]
[1779775535393,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779775535721,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779775536220,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779775536284,60.85,76787.9,0.0,1.0,0.0,0.0]
[1779775538428,60.85,76785.89,0.0,1.0,0.0,0.0]
[1779775538470,60.85,76785.89,0.0,1.0,0.0,0.0]
[1779775544274,60.85,76792.6,0.0,1.0,0.0,0.0]
[1779775546458,60.85,76792.53,0.0,1.0,0.0,0.0]
[1779775546472,60.85,76792.53,0.0,1.0,0.0,0.0]
[1779775547807,60.85,76800.41,0.0,1.0,0.0,0.0]
[1779775547968,60.85,76800.41,0.0,1.0,0.0,0.0]
[1779775551727,60.85,76802.43,0.0,1.0,0.0,0.0]
[1779775551971,60.85,76802.43,0.0,1.0,0.0,0.0]
[1779775554604,60.85,76802.27,0.0,1.0,0.0,0.0]
[1779775554719,60.85,76801.8,0.0,1.0,0.0,0.0]
[1779775558372,60.85,76811.48,0.0,1.0,0.0,0.0]
[1779775558788,60.85,76811.48,0.0,1.0,0.0,0.0]
[1779775558977,60.85,76811.48,0.0,1.0,0.0,0.0]
[1779775564414,60.85,76816.43,0.0,1.0,0.0,0.0]
[1779775565440,60.85,76816.43,0.0,1.0,0.0,0.0]
[1779775565469,60.85,76816.43,0.0,1.0,0.0,0.0]
[1779775566067,60.85,76817.23,0.0,1.0,0.0,0.0]
[1779775566221,60.85,76817.23,0.0,1.0,0.0,0.0]
[1779775569556,60.85,76814.95,0.0,1.0,0.0,0.0]
[1779775569719,60.85,76814.95,0.0,1.0,0.0,0.0]
[1779775575692,60.85,76814.76,0.0,1.0,0.0,0.0]
[1779775583554,60.85,76815.79,0.0,1.0,0.0,0.0]
[1779775583720,60.85,76815.79,0.0,1.0,0.0,0.0]
[1779775584170,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775584219,60.85,76816.18,0.0,1.0,0.0,0.0]
[1779775589589,60.85,76814.88,0.0,1.0,0.0,0.0]
[1779775590965,60.85,76814.7,0.0,1.0,0.0,0.0]
[1779775591219,60.85,76814.7,0.0,1.0,0.0,0.0]
[1779775595490,60.85,76808.88,0.0,1.0,0.0,0.0]
[1779775595719,60.85,76808.88,0.0,1.0,0.0,0.0]
[1779775596133,60.85,76807.93,0.0,1.0,0.0,0.0]
[1779775596221,60.85,76807.93,0.0,1.0,0.0,0.0]
[1779775601677,60.85,76807.22,0.0,1.0,0.0,0.0]
[1779775603005,60.85,76806.36,0.0,1.0,0.0,0.0]
[1779775603218,60.85,76806.36,0.0,1.0,0.0,0.0]
[1779775603640,60.85,76806.36,0.0,1.0,0.0,0.0]
[1779775603721,60.85,76806.36,0.0,1.0,0.0,0.0]
[1779775608537,60.85,76807.3,0.0,1.0,0.0,0.0]
[1779775608719,60.85,76807.3,0.0,1.0,0.0,0.0]
[1779775611523,60.85,76817.59,0.0,1.0,0.0,0.0]
[1779775611718,60.85,76817.59,0.0,1.0,0.0,0.0]
[1779775613714,60.85,76817.44,0.0,1.0,0.0,0.0]
[1779775613970,60.85,76817.26,0.0,1.0,0.0,0.0]
[1779775618965,60.85,76818.98,0.0,1.0,0.0,0.0]
[1779775619217,60.85,76818.98,0.0,1.0,0.0,0.0]
[1779775619790,60.85,76819.81,0.0,1.0,0.0,0.0]
[1779775619968,60.85,76819.81,0.0,1.0,0.0,0.0]
[1779775623453,60.85,76822.72,0.0,1.0,0.0,0.0]
[1779775623471,60.85,76822.72,0.0,1.0,0.0,0.0]
[1779775623513,60.85,76828.15,0.0,1.0,0.0,0.0]
[1779775623833,60.85,76829.39,0.0,1.0,0.0,0.0]
[1779775625842,60.85,76829.64,0.0,1.0,0.0,0.0]
[1779775625969,60.85,76829.64,0.0,1.0,0.0,0.0]
[1779775626854,60.85,76830.95,0.0,1.0,0.0,0.0]
[1779775627861,60.85,76833.28,0.0,1.0,0.0,0.0]
[1779775629582,60.85,76833.28,0.0,1.0,0.0,0.0]
[1779775629721,60.85,76833.28,0.0,1.0,0.0,0.0]
[1779775629786,60.85,76834.78,0.0,1.0,0.0,0.0]
[1779775634910,60.85,76835.27,0.0,1.0,0.0,0.0]
[1779775637008,60.85,76834.86,0.0,1.0,0.0,0.0]
[1779775637219,60.85,76834.86,0.0,1.0,0.0,0.0]
[1779775640951,60.85,76835.64,0.0,1.0,0.0,0.0]
[1779775642734,60.85,76835.64,0.0,1.0,0.0,0.0]
[1779775642969,60.85,76835.23,0.0,1.0,0.0,0.0]
[1779775643479,60.85,76835.23,0.0,1.0,0.0,0.0]
[1779775643723,60.85,76835.23,0.0,1.0,0.0,0.0]
[1779775643800,60.85,76835.24,0.0,1.0,0.0,0.0]
[1779775645245,60.85,76835.94,0.0,1.0,0.0,0.0]
[1779775645987,60.85,76836.6,0.0,1.0,0.0,0.0]
[1779775648432,60.85,76836.54,0.0,1.0,0.0,0.0]
[1779775648467,60.85,76836.54,0.0,1.0,0.0,0.0]
[1779775648523,60.85,76835.88,0.0,1.0,0.0,0.0]
[1779775651022,60.85,76835.74,0.0,1.0,0.0,0.0]
[1779775656059,60.85,76835.64,0.0,1.0,0.0,0.0]
[1779775660175,60.85,76835.19,0.0,1.0,0.0,0.0]
[1779775660221,60.85,76835.19,0.0,1.0,0.0,0.0]
[1779775660365,60.85,76832.51,0.0,1.0,0.0,0.0]
[1779775661250,60.85,76832.51,0.0,1.0,0.0,0.0]
[1779775661473,60.85,76832.51,0.0,1.0,0.0,0.0]
[1779775661510,60.85,76831.72,0.0,1.0,0.0,0.0]
[1779775663814,60.85,76831.66,0.0,1.0,0.0,0.0]
[1779775663109,60.85,76830.95,0.0,1.0,0.0,0.0]
[1779775663967,60.85,76830.95,0.0,1.0,0.0,0.0]
[1779775664116,60.85,76829.75,0.0,1.0,0.0,0.0]
[1779775668144,60.85,76829.12,0.0,1.0,0.0,0.0]
[1779775670158,60.85,76829.99,0.0,1.0,0.0,0.0]
[1779775672590,60.85,76829.56,0.0,1.0,0.0,0.0]
[1779775672721,60.85,76829.56,0.0,1.0,0.0,0.0]
[1779775672820,60.85,76829.56,0.0,1.0,0.0,0.0]
[1779775675193,60.85,76832.35,0.0,1.0,0.0,0.0]
[1779775676200,60.85,76831.76,0.0,1.0,0.0,0.0]
[1779775682351,60.85,76832.23,0.0,1.0,0.0,0.0]
[1779775682467,60.85,76832.23,0.0,1.0,0.0,0.0]
[1779775687492,60.85,76832.33,0.0,1.0,0.0,0.0]
[1779775689291,60.85,76831.52,0.0,1.0,0.0,0.0]
[1779775690352,60.85,76831.52,0.0,1.0,0.0,0.0]
[1779775690470,60.85,76831.52,0.0,1.0,0.0,0.0]
[1779775690495,60.85,76832.11,0.0,1.0,0.0,0.0]
[1779775695332,60.85,76832.7,0.0,1.0,0.0,0.0]
[1779775696340,60.85,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,60.85,76831.09,0.0,1.0,0.0,0.0]
[1779775701375,60.85,76831.92,0.0,1.0,0.0,0.0]
[1779775706410,60.85,76831.26,0.0,1.0,0.0,0.0]
[1779775707417,60.85,76829.4,0.0,1.0,0.0,0.0]
[1779775708424,60.85,76830.05,0.0,1.0,0.0,0.0]
[1779775709431,60.85,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,60.85,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,60.85,76830.63,0.0,1.0,0.0,0.0]
[1779775714466,60.85,76829.96,0.0,1.0,0.0,0.0]
[1779775718494,60.85,76831.11,0.0,1.0,0.0,0.0]
[1779775719501,60.85,76832.74,0.0,1.0,0.0,0.0]
[1779775721515,60.85,76832.15,0.0,1.0,0.0,0.0]
[1779775723529,60.85,76832.97,0.0,1.0,0.0,0.0]
[1779775726549,60.85,76832.33,0.0,1.0,0.0,0.0]
[1779775728564,60.85,76831.34,0.0,1.0,0.0,0.0]
[1779775733599,60.85,76830.95,0.0,1.0,0.0,0.0]
[1779775734606,60.85,76831.59,0.0,1.0,0.0,0.0]
[1779775740648,60.85,76831.3,0.0,1.0,0.0,0.0]
[1779775742663,60.85,76832.35,0.0,1.0,0.0,0.0]
[1779775747698,60.85,76832.14,0.0,1.0,0.0,0.0]
[1779775751726,60.85,76831.38,0.0,1.0,0.0,0.0]
[1779775756761,60.85,76831.0,0.0,1.0,0.0,0.0]
[1779775757768,60.85,76831.66,0.0,1.0,0.0,0.0]
[1779775762803,60.85,76831.86,0.0,1.0,0.0,0.0]
[1779775767838,60.85,76832.07,0.0,1.0,0.0,0.0]
[1779775768845,60.85,76829.3,0.0,1.0,0.0,0.0]
[1779775771866,60.85,76828.66,0.0,1.0,0.0,0.0]
[1779775772873,60.85,76829.27,0.0,1.0,0.0,0.0]
[1779775777908,60.85,76829.86,0.0,1.0,0.0,0.0]
[1779775784983,60.85,76829.42,0.0,1.0,0.0,0.0]
[1779775787981,60.85,76830.15,0.0,1.0,0.0,0.0]
[1779775793016,60.85,76829.97,0.0,1.0,0.0,0.0]
[1779775798052,60.85,76829.5,0.0,1.0,0.0,0.0]
[1779775801072,60.85,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,60.85,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,60.85,76804.76,0.0,1.0,0.0,0.0]
[1779775804093,60.85,76805.59,0.0,1.0,0.0,0.0]
[1779775807114,60.85,76804.7,0.0,1.0,0.0,0.0]
[1779775808121,60.85,76801.05,0.0,1.0,0.0,0.0]
[1779775809127,60.85,76799.44,0.0,1.0,0.0,0.0]
[1779775811142,60.85,76798.64,0.0,1.0,0.0,0.0]
[1779775812799,60.85,76798.64,0.0,1.0,0.0,0.0]
[1779775812969,60.85,76798.64,0.0,1.0,0.0,0.0]
[1779775812843,60.85,76798.48,0.0,1.0,0.0,0.0]
[1779775816573,60.85,76799.0,0.0,1.0,0.0,0.0]
[1779775818224,60.85,76798.71,0.0,1.0,0.0,0.0]
[1779775818262,60.85,76798.71,0.0,1.0,0.0,0.0]
[1779775820223,60.85,76798.95,0.0,1.0,0.0,0.0]
[1779775827254,60.85,76799.1,0.0,1.0,0.0,0.0]
[1779775831290,60.85,76799.26,0.0,1.0,0.0,0.0]
[1779775841431,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779775841468,60.85,76799.16,0.0,1.0,0.0,0.0]
[1779775842371,60.85,76795.28,0.0,1.0,0.0,0.0]
[1779775843378,60.85,76791.14,0.0,1.0,0.0,0.0]
[1779775844650,60.85,76791.14,0.0,1.0,0.0,0.0]
[1779775844723,60.85,76791.14,0.0,1.0,0.0,0.0]
[1779775844822,60.85,76787.35,0.0,1.0,0.0,0.0]
[1779775845392,60.85,76784.76,0.0,1.0,0.0,0.0]
[1779775850427,60.85,76784.48,0.0,1.0,0.0,0.0]
[1779775855462,60.85,76784.4,0.0,1.0,0.0,0.0]
[1779775858482,60.85,76783.72,0.0,1.0,0.0,0.0]
[1779775860499,60.85,76779.01,0.0,1.0,0.0,0.0]
[1779775861445,60.85,76779.01,0.0,1.0,0.0,0.0]
[1779775861469,60.85,76779.01,0.0,1.0,0.0,0.0]
[1779775861506,60.85,76778.36,0.0,1.0,0.0,0.0]
[1779775863520,60.85,76776.99,0.0,1.0,0.0,0.0]
[1779775864527,60.85,76777.87,0.0,1.0,0.0,0.0]
[1779775865534,60.85,76780.72,0.0,1.0,0.0,0.0]
[1779775866541,60.85,76782.91,0.0,1.0,0.0,0.0]
[1779775867548,60.85,76785.78,0.0,1.0,0.0,0.0]
[1779775869562,60.85,76784.75,0.0,1.0,0.0,0.0]
[1779775872584,60.85,76785.51,0.0,1.0,0.0,0.0]
[1779775873590,60.85,76783.52,0.0,1.0,0.0,0.0]
[1779775880639,60.85,76784.9,0.0,1.0,0.0,0.0]
[1779775881646,60.85,76786.21,0.0,1.0,0.0,0.0]
[1779775882653,60.85,76787.71,0.0,1.0,0.0,0.0]
[1779775884928,60.85,76787.75,0.0,1.0,0.0,0.0]
[1779775884967,60.85,76787.75,0.0,1.0,0.0,0.0]
[1779775885029,60.85,76790.68,0.0,1.0,0.0,0.0]
[1779775885674,60.85,76793.77,0.0,1.0,0.0,0.0]
[1779775886681,60.85,76794.35,0.0,1.0,0.0,0.0]
[1779775887688,60.85,76795.09,0.0,1.0,0.0,0.0]
[1779775889702,60.85,76798.06,0.0,1.0,0.0,0.0]
[1779775891716,60.85,76797.82,0.0,1.0,0.0,0.0]
[1779775892111,60.85,76797.82,0.0,1.0,0.0,0.0]
[1779775892221,60.85,76797.82,0.0,1.0,0.0,0.0]
[1779775892722,60.85,76797.64,0.0,1.0,0.0,0.0]
[1779775897758,60.85,76797.93,0.0,1.0,0.0,0.0]
[1779775898765,60.85,76797.32,0.0,1.0,0.0,0.0]
[1779775903801,60.85,76797.3,0.0,1.0,0.0,0.0]
[1779775908835,60.85,76796.74,0.0,1.0,0.0,0.0]
[1779775909842,60.85,76791.35,0.0,1.0,0.0,0.0]
[1779775911856,60.85,76792.1,0.0,1.0,0.0,0.0]
[1779775912863,60.85,76792.79,0.0,1.0,0.0,0.0]
[1779775914877,60.85,76792.13,0.0,1.0,0.0,0.0]
[1779775919912,60.85,76792.1,0.0,1.0,0.0,0.0]
[1779775925953,60.85,76792.56,0.0,1.0,0.0,0.0]
[1779775929982,60.85,76793.17,0.0,1.0,0.0,0.0]
[1779775935016,60.85,76791.66,0.0,1.0,0.0,0.0]
[1779775936024,60.85,76790.91,0.0,1.0,0.0,0.0]
[1779775939045,60.85,76789.45,0.0,1.0,0.0,0.0]
[1779775944080,60.85,76786.41,0.0,1.0,0.0,0.0]
[1779775945087,60.85,76785.69,0.0,1.0,0.0,0.0]
[1779775950122,60.85,76785.99,0.0,1.0,0.0,0.0]
[1779775951129,60.85,76785.84,0.0,1.0,0.0,0.0]
[1779775952136,60.85,76785.09,0.0,1.0,0.0,0.0]
[1779775953007,60.85,76785.09,0.0,1.0,0.0,0.0]
[1779775953220,60.85,76785.09,0.0,1.0,0.0,0.0]
[1779775953143,60.85,76783.74,0.0,1.0,0.0,0.0]
[1779775956032,60.85,76783.48,0.0,1.0,0.0,0.0]
[1779775956223,60.85,76783.48,0.0,1.0,0.0,0.0]
[1779775956247,60.85,76783.48,0.0,1.0,0.0,0.0]
[1779775957170,60.85,76784.07,0.0,1.0,0.0,0.0]
[1779775960225,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779775960265,60.85,76783.01,0.0,1.0,0.0,0.0]
[1779775961199,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779775961347,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779775961471,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779775962206,60.85,76783.1,0.0,1.0,0.0,0.0]
[1779775963213,60.85,76782.33,0.0,1.0,0.0,0.0]
[1779775964220,60.85,76781.3,0.0,1.0,0.0,0.0]
[1779775965998,60.85,76781.06,0.0,1.0,0.0,0.0]
[1779775966218,60.85,76781.06,0.0,1.0,0.0,0.0]
[1779775970462,60.85,76780.63,0.0,1.0,0.0,0.0]
[1779775970470,60.85,76780.63,0.0,1.0,0.0,0.0]
[1779775971269,60.85,76780.77,0.0,1.0,0.0,0.0]
[1779775973285,60.85,76779.31,0.0,1.0,0.0,0.0]
[1779775978320,60.85,76779.76,0.0,1.0,0.0,0.0]
[1779775980334,60.85,76779.14,0.0,1.0,0.0,0.0]
[1779775981341,60.85,76779.99,0.0,1.0,0.0,0.0]
[1779775986376,60.85,76780.4,0.0,1.0,0.0,0.0]
[1779775991411,60.85,76780.48,0.0,1.0,0.0,0.0]
[1779775992418,60.85,76779.41,0.0,1.0,0.0,0.0]
[1779775995439,60.85,76780.21,0.0,1.0,0.0,0.0]
[1779775996446,60.85,76781.08,0.0,1.0,0.0,0.0]
[1779775997453,60.85,76782.45,0.0,1.0,0.0,0.0]
[1779775998460,60.85,76783.87,0.0,1.0,0.0,0.0]
[1779776001481,60.85,76788.19,0.0,1.0,0.0,0.0]
[1779776002986,60.85,76788.19,0.0,1.0,0.0,0.0]
[1779776003219,60.85,76788.19,0.0,1.0,0.0,0.0]
[1779776003304,60.85,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,60.85,76799.05,0.0,1.0,0.0,0.0]
[1779776005509,60.85,76799.85,0.0,1.0,0.0,0.0]
[1779776006516,60.85,76803.36,0.0,1.0,0.0,0.0]
[1779776007524,60.85,76803.94,0.0,1.0,0.0,0.0]
[1779776009451,60.85,76803.83,0.0,1.0,0.0,0.0]
[1779776009468,60.85,76803.83,0.0,1.0,0.0,0.0]
[1779776009538,60.85,76804.19,0.0,1.0,0.0,0.0]
[1779776011552,60.85,76799.15,0.0,1.0,0.0,0.0]
[1779776012559,60.85,76801.22,0.0,1.0,0.0,0.0]
[1779776013566,60.85,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,60.85,76799.64,0.0,1.0,0.0,0.0]
[1779776021621,60.85,76798.23,0.0,1.0,0.0,0.0]
[1779776022629,60.85,76795.52,0.0,1.0,0.0,0.0]
[1779776023636,60.85,76793.92,0.0,1.0,0.0,0.0]
[1779776024643,60.85,76789.14,0.0,1.0,0.0,0.0]
[1779776029678,60.85,76789.75,0.0,1.0,0.0,0.0]
[1779776032699,60.85,76789.04,0.0,1.0,0.0,0.0]
[1779776036727,60.85,76789.64,0.0,1.0,0.0,0.0]
[1779776038743,60.85,76796.57,0.0,1.0,0.0,0.0]
[1779776039667,60.85,76796.57,0.0,1.0,0.0,0.0]
[1779776039721,60.85,76796.57,0.0,1.0,0.0,0.0]
[1779776039752,60.85,76796.96,0.0,1.0,0.0,0.0]
[1779776041768,60.85,76797.9,0.0,1.0,0.0,0.0]
[1779776045796,60.85,76797.3,0.0,1.0,0.0,0.0]
[1779776047810,60.85,76796.6,0.0,1.0,0.0,0.0]
[1779776052844,60.85,76797.09,0.0,1.0,0.0,0.0]
[1779776056872,60.85,76793.72,0.0,1.0,0.0,0.0]
[1779776057880,60.85,76791.74,0.0,1.0,0.0,0.0]
[1779776062915,60.85,76791.65,0.0,1.0,0.0,0.0]
[1779776063922,60.85,76795.79,0.0,1.0,0.0,0.0]
[1779776064929,60.85,76797.34,0.0,1.0,0.0,0.0]
[1779776065936,60.85,76799.0,0.0,1.0,0.0,0.0]
[1779776066943,60.85,76801.33,0.0,1.0,0.0,0.0]
[1779776071980,60.85,76801.01,0.0,1.0,0.0,0.0]
[1779776078023,60.85,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,60.85,76800.66,0.0,1.0,0.0,0.0]
[1779776088093,60.85,76801.1,0.0,1.0,0.0,0.0]
[1779776094134,60.85,76800.7,0.0,1.0,0.0,0.0]
[1779776099170,60.85,76800.95,0.0,1.0,0.0,0.0]
[1779776101188,60.85,76802.74,0.0,1.0,0.0,0.0]
[1779776102195,60.85,76803.35,0.0,1.0,0.0,0.0]
[1779776107230,60.85,76802.98,0.0,1.0,0.0,0.0]
[1779776112265,60.85,76802.81,0.0,1.0,0.0,0.0]
[1779776118307,60.85,76801.93,0.0,1.0,0.0,0.0]
[1779776123342,60.85,76794.97,0.0,1.0,0.0,0.0]
[1779776124349,60.85,76793.46,0.0,1.0,0.0,0.0]
[1779776126363,60.85,76794.41,0.0,1.0,0.0,0.0]
[1779776130391,60.85,76804.22,0.0,1.0,0.0,0.0]
[1779776131398,60.85,76805.6,0.0,1.0,0.0,0.0]
[1779776132404,60.85,76805.56,0.0,1.0,0.0,0.0]
[1779776136433,60.85,76804.91,0.0,1.0,0.0,0.0]
[1779776141468,60.85,76804.49,0.0,1.0,0.0,0.0]
[1779776142475,60.85,76803.1,0.0,1.0,0.0,0.0]
[1779776143485,60.85,76802.41,0.0,1.0,0.0,0.0]
[1779776146507,60.85,76800.71,0.0,1.0,0.0,0.0]
[1779776147513,60.85,76801.33,0.0,1.0,0.0,0.0]
[1779776148520,60.85,76800.51,0.0,1.0,0.0,0.0]
[1779776153556,60.85,76800.52,0.0,1.0,0.0,0.0]
[1779776158591,60.85,76801.2,0.0,1.0,0.0,0.0]
[1779776159598,60.85,76803.23,0.0,1.0,0.0,0.0]
[1779776160605,60.85,76804.19,0.0,1.0,0.0,0.0]
[1779776161612,60.85,76805.19,0.0,1.0,0.0,0.0]
[1779776163626,60.85,76804.59,0.0,1.0,0.0,0.0]
[1779776168661,60.85,76804.55,0.0,1.0,0.0,0.0]
[1779776170675,60.85,76802.42,0.0,1.0,0.0,0.0]
[1779776171682,60.85,76800.31,0.0,1.0,0.0,0.0]
[1779776176717,60.85,76796.5,0.0,1.0,0.0,0.0]
[1779776179739,60.85,76795.96,0.0,1.0,0.0,0.0]
[1779776180746,60.85,76794.43,0.0,1.0,0.0,0.0]
[1779776182762,60.85,76793.75,0.0,1.0,0.0,0.0]
[1779776184774,60.85,76794.96,0.0,1.0,0.0,0.0]
[1779776189809,60.85,76795.05,0.0,1.0,0.0,0.0]
[1779776191823,60.85,76794.13,0.0,1.0,0.0,0.0]
[1779776192830,60.85,76794.65,0.0,1.0,0.0,0.0]
[1779776200887,60.85,76794.01,0.0,1.0,0.0,0.0]
[1779776201894,60.85,76794.54,0.0,1.0,0.0,0.0]
[1779776206929,60.85,76794.63,0.0,1.0,0.0,0.0]
[1779776208942,60.85,76794.09,0.0,1.0,0.0,0.0]
[1779776210956,60.85,76794.81,0.0,1.0,0.0,0.0]
[1779776215992,60.85,76794.73,0.0,1.0,0.0,0.0]
[1779776222038,60.85,76794.29,0.0,1.0,0.0,0.0]
[1779776227078,60.85,76794.76,0.0,1.0,0.0,0.0]
[1779776232114,60.85,76797.23,0.0,1.0,0.0,0.0]
[1779776237148,60.85,76797.67,0.0,1.0,0.0,0.0]
[1779776244198,60.85,76800.58,0.0,1.0,0.0,0.0]
[1779776249233,60.85,76800.44,0.0,1.0,0.0,0.0]
[1779776253261,60.85,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,60.85,76800.33,0.0,1.0,0.0,0.0]
[1779776269373,60.85,76800.36,0.0,1.0,0.0,0.0]
[1779776273401,60.85,76799.8,0.0,1.0,0.0,0.0]
[1779776277428,60.85,76799.18,0.0,1.0,0.0,0.0]
[1779776278436,60.85,76798.51,0.0,1.0,0.0,0.0]
[1779776281457,60.85,76796.96,0.0,1.0,0.0,0.0]
[1779776282464,60.85,76795.82,0.0,1.0,0.0,0.0]
[1779776283470,60.85,76796.69,0.0,1.0,0.0,0.0]
[1779776285485,60.85,76796.17,0.0,1.0,0.0,0.0]
[1779776289513,60.85,76794.77,0.0,1.0,0.0,0.0]
[1779776290520,60.85,76793.09,0.0,1.0,0.0,0.0]
[1779776295554,60.85,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,60.85,76783.6,0.0,1.0,0.0,0.0]
[1779776297568,60.85,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,60.85,76780.27,0.0,1.0,0.0,0.0]
[1779776299583,60.85,76779.63,0.0,1.0,0.0,0.0]
[1779776303611,60.85,76776.56,0.0,1.0,0.0,0.0]
[1779776304624,60.85,76777.41,0.0,1.0,0.0,0.0]
[1779776305625,60.85,76780.66,0.0,1.0,0.0,0.0]
[1779776305702,60.85,76780.66,0.0,1.0,0.0,0.0]
[1779776308222,60.85,76780.79,0.0,1.0,0.0,0.0]
[1779776309652,60.85,76775.56,0.0,1.0,0.0,0.0]
[1779776311053,60.85,76775.56,0.0,1.0,0.0,0.0]
[1779776311224,60.85,76775.56,0.0,1.0,0.0,0.0]
[1779776311279,60.85,76774.87,0.0,1.0,0.0,0.0]
[1779776311729,60.85,76774.87,0.0,1.0,0.0,0.0]
[1779776311967,60.85,76774.87,0.0,1.0,0.0,0.0]
[1779776315695,60.85,76775.84,0.0,1.0,0.0,0.0]
[1779776320730,60.85,76775.76,0.0,1.0,0.0,0.0]
[1779776321737,60.85,76774.45,0.0,1.0,0.0,0.0]
[1779776323029,60.85,76774.45,0.0,1.0,0.0,0.0]
[1779776323220,60.85,76774.45,0.0,1.0,0.0,0.0]
[1779776323567,60.85,76774.45,0.0,1.0,0.0,0.0]
[1779776323722,60.85,76774.29,0.0,1.0,0.0,0.0]
[1779776323784,60.85,76774.29,0.0,1.0,0.0,0.0]
[1779776326772,60.85,76776.8,0.0,1.0,0.0,0.0]
[1779776327779,60.85,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,60.85,76782.07,0.0,1.0,0.0,0.0]
[1779776329983,60.85,76782.07,0.0,1.0,0.0,0.0]
[1779776330223,60.85,76782.07,0.0,1.0,0.0,0.0]
[1779776330324,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776335837,60.85,76782.44,0.0,1.0,0.0,0.0]
[1779776339379,60.85,76782.74,0.0,1.0,0.0,0.0]
[1779776339469,60.85,76782.74,0.0,1.0,0.0,0.0]
[1779776339480,60.85,76782.78,0.0,1.0,0.0,0.0]
[1779776339904,60.85,76782.78,0.0,1.0,0.0,0.0]
[1779776339968,60.85,76782.78,0.0,1.0,0.0,0.0]
[1779776347126,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776353179,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776353220,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776353228,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776353751,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776353967,60.85,76782.82,0.0,1.0,0.0,0.0]
[1779776364035,60.85,76783.33,0.0,1.0,0.0,0.0]
[1779776365231,60.85,76783.33,0.0,1.0,0.0,0.0]
[1779776365466,60.85,76783.33,0.0,1.0,0.0,0.0]
[1779776371084,60.85,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,60.85,76782.95,0.0,1.0,0.0,0.0]
[1779776381154,60.85,76782.85,0.0,1.0,0.0,0.0]
[1779776382674,60.85,76782.85,0.0,1.0,0.0,0.0]
[1779776382692,60.85,76782.83,0.0,1.0,0.0,0.0]
[1779776383265,60.85,76782.83,0.0,1.0,0.0,0.0]
[1779776383469,60.85,76782.83,0.0,1.0,0.0,0.0]
[1779776383473,60.85,76782.3,0.0,1.0,0.0,0.0]
[1779776385182,60.85,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,60.85,76782.34,0.0,1.0,0.0,0.0]
[1779776388203,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776388752,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776388969,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776389571,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776389718,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776389670,60.85,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,60.85,76784.82,0.0,1.0,0.0,0.0]
[1779776393581,60.85,76784.76,0.0,1.0,0.0,0.0]
[1779776393722,60.85,76784.76,0.0,1.0,0.0,0.0]
[1779776393674,60.85,76784.79,0.0,1.0,0.0,0.0]
[1779776393988,60.85,76784.79,0.0,1.0,0.0,0.0]
[1779776394220,60.85,76784.79,0.0,1.0,0.0,0.0]
[1779776400697,60.85,76784.61,0.0,1.0,0.0,0.0]
[1779776400723,60.85,76784.61,0.0,1.0,0.0,0.0]
[1779776400287,60.85,76785.47,0.0,1.0,0.0,0.0]
[1779776401639,60.85,76785.47,0.0,1.0,0.0,0.0]
[1779776401672,60.85,76784.96,0.0,1.0,0.0,0.0]
[1779776401770,60.85,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,60.85,76784.41,0.0,1.0,0.0,0.0]
[1779776405244,60.85,76784.28,0.0,1.0,0.0,0.0]
[1779776405471,60.85,76784.28,0.0,1.0,0.0,0.0]
[1779776405569,60.85,76776.78,0.0,1.0,0.0,0.0]
[1779776406153,60.85,76776.78,0.0,1.0,0.0,0.0]
[1779776406218,60.85,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,60.85,76776.14,0.0,1.0,0.0,0.0]
[1779776408345,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776409685,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776409722,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776413380,60.85,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415052,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415219,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415462,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415671,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415720,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779776415684,60.85,76784.16,0.0,1.0,0.0,0.0]
[1779776419423,60.85,76783.59,0.0,1.0,0.0,0.0]
[1779776420970,60.85,76783.62,0.0,1.0,0.0,0.0]
[1779776421218,60.85,76783.62,0.0,1.0,0.0,0.0]
[1779776424317,60.85,76784.04,0.0,1.0,0.0,0.0]
[1779776424469,60.85,76784.04,0.0,1.0,0.0,0.0]
[1779776424557,60.85,76784.04,0.0,1.0,0.0,0.0]
[1779776425465,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779776429493,60.85,76784.17,0.0,1.0,0.0,0.0]
[1779776430684,60.85,76784.17,0.0,1.0,0.0,0.0]
[1779776430719,60.85,76784.17,0.0,1.0,0.0,0.0]
[1779776431507,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779776432243,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779776432469,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779776432514,60.85,76783.85,0.0,1.0,0.0,0.0]
[1779776435375,60.85,76783.91,0.0,1.0,0.0,0.0]
[1779776435470,60.85,76783.91,0.0,1.0,0.0,0.0]
[1779776435535,60.85,76784.35,0.0,1.0,0.0,0.0]
[1779776439563,60.85,76785.1,0.0,1.0,0.0,0.0]
[1779776442556,60.85,76784.74,0.0,1.0,0.0,0.0]
[1779776442694,60.85,76784.74,0.0,1.0,0.0,0.0]
[1779776442719,60.85,76784.74,0.0,1.0,0.0,0.0]
[1779776442586,60.85,76780.64,0.0,1.0,0.0,0.0]
[1779776443246,60.85,76780.64,0.0,1.0,0.0,0.0]
[1779776443472,60.85,76780.64,0.0,1.0,0.0,0.0]
[1779776443593,60.85,76777.54,0.0,1.0,0.0,0.0]
[1779776444600,60.85,76778.17,0.0,1.0,0.0,0.0]
[1779776447621,60.85,76778.96,0.0,1.0,0.0,0.0]
[1779776448470,60.85,76778.96,0.0,1.0,0.0,0.0]
[1779776448719,60.85,76778.96,0.0,1.0,0.0,0.0]
[1779776448740,60.85,76778.2,0.0,1.0,0.0,0.0]
[1779776449254,60.85,76778.2,0.0,1.0,0.0,0.0]
[1779776449469,60.85,76778.2,0.0,1.0,0.0,0.0]
[1779776449635,60.85,76778.83,0.0,1.0,0.0,0.0]
[1779776451649,60.85,76778.29,0.0,1.0,0.0,0.0]
[1779776455677,60.85,76780.61,0.0,1.0,0.0,0.0]
[1779776456502,60.85,76780.61,0.0,1.0,0.0,0.0]
[1779776456721,60.85,76780.61,0.0,1.0,0.0,0.0]
[1779776456684,60.85,76785.49,0.0,1.0,0.0,0.0]
[1779776457425,60.85,76785.49,0.0,1.0,0.0,0.0]
[1779776457470,60.85,76785.49,0.0,1.0,0.0,0.0]
[1779776457691,60.85,76786.44,0.0,1.0,0.0,0.0]
[1779776461719,60.85,76784.04,0.0,1.0,0.0,0.0]
[1779776463739,60.85,76783.95,0.0,1.0,0.0,0.0]
[1779776463733,60.85,76783.09,0.0,1.0,0.0,0.0]
[1779776463969,60.85,76783.09,0.0,1.0,0.0,0.0]
[1779776464464,60.85,76783.09,0.0,1.0,0.0,0.0]
[1779776464717,60.85,76783.09,0.0,1.0,0.0,0.0]
[1779776464740,60.85,76783.1,0.0,1.0,0.0,0.0]
[1779776466754,60.85,76783.85,0.0,1.0,0.0,0.0]
[1779776467761,60.85,76784.36,0.0,1.0,0.0,0.0]
[1779776468282,60.85,76784.36,0.0,1.0,0.0,0.0]
[1779776468469,60.85,76784.36,0.0,1.0,0.0,0.0]
[1779776468768,60.85,76786.92,0.0,1.0,0.0,0.0]
[1779776468909,60.85,76786.92,0.0,1.0,0.0,0.0]
[1779776468976,60.85,76786.92,0.0,1.0,0.0,0.0]
[1779776469775,60.85,76790.91,0.0,1.0,0.0,0.0]
[1779776470782,60.85,76792.35,0.0,1.0,0.0,0.0]
[1779776471789,60.85,76792.72,0.0,1.0,0.0,0.0]
[1779776474811,60.85,76793.03,0.0,1.0,0.0,0.0]
[1779776475258,60.85,76793.03,0.0,1.0,0.0,0.0]
[1779776475467,60.85,76793.03,0.0,1.0,0.0,0.0]
[1779776480853,60.85,76793.61,0.0,1.0,0.0,0.0]
[1779776481860,60.85,76796.61,0.0,1.0,0.0,0.0]
[1779776483612,60.85,76796.61,0.0,1.0,0.0,0.0]
[1779776483717,60.85,76796.61,0.0,1.0,0.0,0.0]
[1779776483819,60.85,76799.52,0.0,1.0,0.0,0.0]
[1779776483877,60.85,76801.53,0.0,1.0,0.0,0.0]
[1779776484910,60.85,76801.53,0.0,1.0,0.0,0.0]
[1779776484973,60.85,76801.53,0.0,1.0,0.0,0.0]
[1779776486899,60.85,76802.21,0.0,1.0,0.0,0.0]
[1779776487905,60.85,76801.72,0.0,1.0,0.0,0.0]
[1779776491934,60.85,76801.32,0.0,1.0,0.0,0.0]
[1779776492934,60.85,76801.32,0.0,1.0,0.0,0.0]
[1779776492967,60.85,76801.32,0.0,1.0,0.0,0.0]
[1779776493477,60.85,76798.81,0.0,1.0,0.0,0.0]
[1779776493947,60.85,76797.27,0.0,1.0,0.0,0.0]
[1779776494879,60.85,76797.27,0.0,1.0,0.0,0.0]
[1779776494971,60.85,76797.27,0.0,1.0,0.0,0.0]
[1779776495070,60.85,76798.22,0.0,1.0,0.0,0.0]
[1779776495962,60.85,76796.95,0.0,1.0,0.0,0.0]
[1779776497042,60.85,76796.95,0.0,1.0,0.0,0.0]
[1779776497052,60.85,76795.52,0.0,1.0,0.0,0.0]
[1779776498504,60.85,76795.52,0.0,1.0,0.0,0.0]
[1779776498721,60.85,76795.52,0.0,1.0,0.0,0.0]
[1779776498819,60.85,76794.2,0.0,1.0,0.0,0.0]
[1779776498982,60.85,76794.45,0.0,1.0,0.0,0.0]
[1779776501481,60.85,76794.64,0.0,1.0,0.0,0.0]
[1779776501724,60.85,76794.64,0.0,1.0,0.0,0.0]
[1779776501818,60.85,76789.96,0.0,1.0,0.0,0.0]
[1779776502217,60.85,76789.96,0.0,1.0,0.0,0.0]
[1779776502319,60.85,76785.37,0.0,1.0,0.0,0.0]
[1779776507559,60.85,76785.15,0.0,1.0,0.0,0.0]
[1779776509685,60.85,76784.13,0.0,1.0,0.0,0.0]
[1779776509719,60.85,76784.13,0.0,1.0,0.0,0.0]
[1779776514023,60.85,76784.21,0.0,1.0,0.0,0.0]
[1779776514221,60.85,76784.21,0.0,1.0,0.0,0.0]
[1779776514861,60.85,76787.23,0.0,1.0,0.0,0.0]
[1779776514977,60.85,76787.23,0.0,1.0,0.0,0.0]
[1779776520129,60.85,76788.09,0.0,1.0,0.0,0.0]
[1779776522797,60.85,76788.08,0.0,1.0,0.0,0.0]
[1779776522971,60.85,76788.09,0.0,1.0,0.0,0.0]
[1779776525164,60.85,76778.11,0.0,1.0,0.0,0.0]
[1779776528627,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776528722,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776528821,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779776528972,60.85,76775.51,0.0,1.0,0.0,0.0]
[1779776534227,60.85,76773.45,0.0,1.0,0.0,0.0]
[1779776538363,60.85,76773.37,0.0,1.0,0.0,0.0]
[1779776538472,60.85,76773.37,0.0,1.0,0.0,0.0]
[1779776547323,60.85,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,60.85,76774.87,0.0,1.0,0.0,0.0]
[1779776555909,60.85,76781.09,0.0,1.0,0.0,0.0]
[1779776555970,60.85,76781.09,0.0,1.0,0.0,0.0]
[1779776556339,60.85,76781.09,0.0,1.0,0.0,0.0]
[1779776556468,60.85,76781.09,0.0,1.0,0.0,0.0]
[1779776556608,60.85,76781.09,0.0,1.0,0.0,0.0]
[1779776562428,60.85,76782.03,0.0,1.0,0.0,0.0]
[1779776567462,60.85,76781.97,0.0,1.0,0.0,0.0]
[1779776568627,60.85,76781.97,0.0,1.0,0.0,0.0]
[1779776568719,60.85,76781.97,0.0,1.0,0.0,0.0]
[1779776574512,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776575813,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776575971,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776576049,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776576221,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776581561,60.85,76781.6,0.0,1.0,0.0,0.0]
[1779776583964,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776584220,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776589226,60.85,76781.2,0.0,1.0,0.0,0.0]
[1779776589724,60.85,76781.2,0.0,1.0,0.0,0.0]
[1779776589971,60.85,76779.15,0.0,1.0,0.0,0.0]
[1779776590113,60.85,76779.15,0.0,1.0,0.0,0.0]
[1779776590220,60.85,76779.15,0.0,1.0,0.0,0.0]
[1779776595294,60.85,76774.63,0.0,1.0,0.0,0.0]
[1779776595468,60.85,76774.63,0.0,1.0,0.0,0.0]
[1779776600698,60.85,76773.87,0.0,1.0,0.0,0.0]
[1779776602560,60.85,76773.0,0.0,1.0,0.0,0.0]
[1779776602721,60.85,76773.0,0.0,1.0,0.0,0.0]
[1779776603230,60.85,76772.96,0.0,1.0,0.0,0.0]
[1779776603469,60.85,76772.96,0.0,1.0,0.0,0.0]
[1779776608754,60.85,76771.22,0.0,1.0,0.0,0.0]
[1779776613288,60.85,76771.22,0.0,1.0,0.0,0.0]
[1779776613466,60.85,76771.22,0.0,1.0,0.0,0.0]
[1779776617527,60.85,76771.47,0.0,1.0,0.0,0.0]
[1779776617719,60.85,76771.47,0.0,1.0,0.0,0.0]
[1779776617923,60.85,76771.47,0.0,1.0,0.0,0.0]
[1779776617969,60.85,76769.36,0.0,1.0,0.0,0.0]
[1779776622428,60.85,76770.51,0.0,1.0,0.0,0.0]
[1779776622470,60.85,76770.51,0.0,1.0,0.0,0.0]
[1779776624381,60.85,76779.77,0.0,1.0,0.0,0.0]
[1779776625873,60.85,76779.3,0.0,1.0,0.0,0.0]
[1779776627345,60.85,76779.57,0.0,1.0,0.0,0.0]
[1779776627469,60.85,76779.57,0.0,1.0,0.0,0.0]
[1779776628061,60.85,76780.48,0.0,1.0,0.0,0.0]
[1779776628219,60.85,76780.48,0.0,1.0,0.0,0.0]
[1779776633930,60.85,76781.05,0.0,1.0,0.0,0.0]
[1779776638967,60.85,76779.05,0.0,1.0,0.0,0.0]
[1779776640235,60.85,76779.99,0.0,1.0,0.0,0.0]
[1779776640320,60.85,76779.99,0.0,1.0,0.0,0.0]
[1779776640467,60.85,76779.99,0.0,1.0,0.0,0.0]
[1779776645176,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776645218,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776645426,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776645469,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779776651364,60.85,76781.7,0.0,1.0,0.0,0.0]
[1779776657910,60.85,76782.12,0.0,1.0,0.0,0.0]
[1779776657968,60.85,76782.12,0.0,1.0,0.0,0.0]
[1779776658884,60.85,76782.08,0.0,1.0,0.0,0.0]
[1779776658970,60.85,76782.08,0.0,1.0,0.0,0.0]
[1779776663123,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779776663218,60.85,76781.98,0.0,1.0,0.0,0.0]
[1779776666193,60.85,76787.61,0.0,1.0,0.0,0.0]
[1779776666219,60.85,76787.61,0.0,1.0,0.0,0.0]
[1779776672777,60.85,76789.81,0.0,1.0,0.0,0.0]
[1779776672967,60.85,76789.81,0.0,1.0,0.0,0.0]
[1779776679190,60.85,76790.74,0.0,1.0,0.0,0.0]
[1779776679224,60.85,76790.74,0.0,1.0,0.0,0.0]
[1779776680332,60.85,76791.77,0.0,1.0,0.0,0.0]
[1779776680468,60.85,76791.77,0.0,1.0,0.0,0.0]
[1779776687303,60.85,76798.15,0.0,1.0,0.0,0.0]
[1779776689317,60.85,76805.55,0.0,1.0,0.0,0.0]
[1779776690805,60.85,76805.55,0.0,1.0,0.0,0.0]
[1779776690968,60.85,76805.55,0.0,1.0,0.0,0.0]
[1779776696366,60.85,76807.07,0.0,1.0,0.0,0.0]
[1779776701401,60.85,76808.04,0.0,1.0,0.0,0.0]
[1779776709461,60.85,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,60.85,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,60.85,76819.87,0.0,1.0,0.0,0.0]
[1779776716510,60.85,76822.69,0.0,1.0,0.0,0.0]
[1779776721545,60.85,76826.54,0.0,1.0,0.0,0.0]
[1779776726580,60.85,76833.76,0.0,1.0,0.0,0.0]
[1779776731615,60.85,76834.13,0.0,1.0,0.0,0.0]
[1779776734273,60.85,76834.19,0.0,1.0,0.0,0.0]
[1779776734967,60.85,76834.19,0.0,1.0,0.0,0.0]
[1779776740678,60.85,76834.32,0.0,1.0,0.0,0.0]
[1779776745787,60.85,76833.97,0.0,1.0,0.0,0.0]
[1779776745970,60.85,76833.97,0.0,1.0,0.0,0.0]
[1779776751755,60.85,76833.14,0.0,1.0,0.0,0.0]
[1779776756790,60.85,76827.1,0.0,1.0,0.0,0.0]
[1779776761824,60.85,76827.02,0.0,1.0,0.0,0.0]
[1779776765327,60.85,76820.48,0.0,1.0,0.0,0.0]
[1779776765469,60.85,76820.48,0.0,1.0,0.0,0.0]
[1779776766107,60.85,76820.48,0.0,1.0,0.0,0.0]
[1779776768218,60.85,76813.17,0.0,1.0,0.0,0.0]
[1779776770259,60.85,76810.77,0.0,1.0,0.0,0.0]
[1779776770472,60.85,76810.77,0.0,1.0,0.0,0.0]
[1779776775785,60.85,76807.2,0.0,1.0,0.0,0.0]
[1779776775967,60.85,76807.2,0.0,1.0,0.0,0.0]
[1779776782556,60.85,76808.62,0.0,1.0,0.0,0.0]
[1779776788007,60.85,76808.98,0.0,1.0,0.0,0.0]
[1779776790045,60.85,76808.49,0.0,1.0,0.0,0.0]
[1779776790222,60.85,76808.51,0.0,1.0,0.0,0.0]
[1779776791488,60.85,76809.11,0.0,1.0,0.0,0.0]
[1779776791716,60.85,76809.11,0.0,1.0,0.0,0.0]
[1779776797070,60.85,76808.94,0.0,1.0,0.0,0.0]
[1779776797874,60.85,76808.94,0.0,1.0,0.0,0.0]
[1779776797972,60.85,76808.94,0.0,1.0,0.0,0.0]
[1779776798899,60.85,76809.75,0.0,1.0,0.0,0.0]
[1779776798970,60.85,76809.75,0.0,1.0,0.0,0.0]
[1779776806133,60.85,76809.4,0.0,1.0,0.0,0.0]
[1779776808942,60.85,76808.66,0.0,1.0,0.0,0.0]
[1779776808970,60.85,76808.66,0.0,1.0,0.0,0.0]
[1779776809154,60.85,76808.46,0.0,1.0,0.0,0.0]
[1779776810161,60.85,76809.42,0.0,1.0,0.0,0.0]
[1779776810184,60.85,76809.42,0.0,1.0,0.0,0.0]
[1779776810223,60.85,76809.42,0.0,1.0,0.0,0.0]
[1779776816207,60.85,76809.23,0.0,1.0,0.0,0.0]
[1779776821214,60.85,76809.23,0.0,1.0,0.0,0.0]
[1779776822957,60.85,76808.91,0.0,1.0,0.0,0.0]
[1779776822973,60.85,76808.91,0.0,1.0,0.0,0.0]
[1779776823058,60.85,76808.91,0.0,1.0,0.0,0.0]
[1779776823771,60.85,76808.91,0.0,1.0,0.0,0.0]
[1779776823969,60.85,76808.91,0.0,1.0,0.0,0.0]
[1779776824263,60.85,76807.3,0.0,1.0,0.0,0.0]
[1779776826277,60.85,76806.32,0.0,1.0,0.0,0.0]
[1779776827284,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779776828470,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779776828718,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779776828897,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779776828970,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779776828993,60.85,76803.78,0.0,1.0,0.0,0.0]
[1779776834336,60.85,76804.68,0.0,1.0,0.0,0.0]
[1779776835343,60.85,76799.56,0.0,1.0,0.0,0.0]
[1779776836814,60.85,76799.56,0.0,1.0,0.0,0.0]
[1779776836967,60.85,76799.56,0.0,1.0,0.0,0.0]
[1779776837012,60.85,76799.22,0.0,1.0,0.0,0.0]
[1779776837665,60.85,76799.22,0.0,1.0,0.0,0.0]
[1779776837718,60.85,76799.22,0.0,1.0,0.0,0.0]
[1779776843552,60.85,76798.96,0.0,1.0,0.0,0.0]
[1779776843718,60.85,76798.96,0.0,1.0,0.0,0.0]
[1779776844135,60.85,76798.96,0.0,1.0,0.0,0.0]
[1779776843793,60.85,76799.09,0.0,1.0,0.0,0.0]
[1779776845509,60.85,76799.04,0.0,1.0,0.0,0.0]
[1779776845719,60.85,76799.04,0.0,1.0,0.0,0.0]
[1779776851455,60.85,76798.59,0.0,1.0,0.0,0.0]
[1779776856490,60.85,76796.37,0.0,1.0,0.0,0.0]
[1779776858240,60.85,76796.36,0.0,1.0,0.0,0.0]
[1779776858469,60.85,76796.36,0.0,1.0,0.0,0.0]
[1779776858504,60.85,76796.24,0.0,1.0,0.0,0.0]
[1779776859668,60.85,76796.24,0.0,1.0,0.0,0.0]
[1779776859719,60.85,76796.24,0.0,1.0,0.0,0.0]
[1779776860518,60.85,76794.38,0.0,1.0,0.0,0.0]
[1779776861525,60.85,76793.66,0.0,1.0,0.0,0.0]
[1779776866560,60.85,76793.78,0.0,1.0,0.0,0.0]
[1779776867956,60.85,76793.78,0.0,1.0,0.0,0.0]
[1779776867969,60.85,76793.78,0.0,1.0,0.0,0.0]
[1779776868573,60.85,76792.62,0.0,1.0,0.0,0.0]
[1779776869319,60.85,76792.62,0.0,1.0,0.0,0.0]
[1779776869581,60.85,76790.71,0.0,1.0,0.0,0.0]
[1779776870590,60.85,76789.27,0.0,1.0,0.0,0.0]
[1779776871595,60.85,76788.47,0.0,1.0,0.0,0.0]
[1779776872327,60.85,76788.47,0.0,1.0,0.0,0.0]
[1779776872926,60.85,76788.47,0.0,1.0,0.0,0.0]
[1779776872974,60.85,76788.47,0.0,1.0,0.0,0.0]
[1779776873022,60.85,76788.47,0.0,1.0,0.0,0.0]
[1779776873609,60.85,76789.23,0.0,1.0,0.0,0.0]
[1779776878645,60.85,76788.56,0.0,1.0,0.0,0.0]
[1779776883680,60.85,76789.33,0.0,1.0,0.0,0.0]
[1779776885694,60.85,76788.81,0.0,1.0,0.0,0.0]
[1779776886701,60.85,76787.68,0.0,1.0,0.0,0.0]
[1779776887333,60.85,76787.68,0.0,1.0,0.0,0.0]
[1779776887468,60.85,76787.68,0.0,1.0,0.0,0.0]
[1779776887708,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779776888766,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779776888972,60.85,76787.87,0.0,1.0,0.0,0.0]
[1779776889722,60.85,76786.45,0.0,1.0,0.0,0.0]
[1779776890729,60.85,76785.52,0.0,1.0,0.0,0.0]
[1779776891736,60.85,76784.97,0.0,1.0,0.0,0.0]
[1779776893750,60.85,76784.31,0.0,1.0,0.0,0.0]
[1779776895764,60.85,76785.59,0.0,1.0,0.0,0.0]
[1779776897068,60.85,76785.59,0.0,1.0,0.0,0.0]
[1779776897218,60.85,76785.59,0.0,1.0,0.0,0.0]
[1779776897169,60.85,76785.93,0.0,1.0,0.0,0.0]
[1779776897778,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779776898362,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779776898469,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779776902812,60.85,76785.21,0.0,1.0,0.0,0.0]
[1779776905833,60.85,76784.62,0.0,1.0,0.0,0.0]
[1779776906590,60.85,76784.62,0.0,1.0,0.0,0.0]
[1779776906718,60.85,76784.62,0.0,1.0,0.0,0.0]
[1779776906841,60.85,76783.95,0.0,1.0,0.0,0.0]
[1779776907848,60.85,76784.4,0.0,1.0,0.0,0.0]
[1779776908517,60.85,76784.4,0.0,1.0,0.0,0.0]
[1779776908721,60.85,76784.4,0.0,1.0,0.0,0.0]
[1779776911876,60.85,76784.2,0.0,1.0,0.0,0.0]
[1779776916000,60.85,76784.13,0.0,1.0,0.0,0.0]
[1779776926982,60.85,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776929534,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776929717,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,60.85,76783.01,0.0,1.0,0.0,0.0]
[1779776931009,60.85,76782.47,0.0,1.0,0.0,0.0]
[1779776931475,60.85,76782.47,0.0,1.0,0.0,0.0]
[1779776931530,60.85,76782.47,0.0,1.0,0.0,0.0]
[1779776933024,60.85,76743.89,0.0,1.0,0.0,0.0]
[1779776934258,60.85,76743.89,0.0,1.0,0.0,0.0]
[1779776934273,60.85,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,60.85,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,60.85,76703.94,0.0,1.0,0.0,0.0]
[1779776936781,60.85,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,60.85,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,60.85,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,60.85,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,60.85,76729.9,0.0,1.0,0.0,0.0]
[1779776941086,60.85,76729.41,0.0,1.0,0.0,0.0]
[1779776942093,60.85,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,60.85,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,60.85,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,60.85,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,60.85,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,60.85,76722.24,0.0,1.0,0.0,0.0]
[1779776948138,60.85,76723.0,0.0,1.0,0.0,0.0]
[1779776949145,60.85,76723.52,0.0,1.0,0.0,0.0]
[1779776950152,60.85,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,60.85,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,60.85,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,60.85,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,60.85,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,60.85,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,60.85,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,60.85,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,60.85,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,60.85,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,60.85,76766.93,0.0,1.0,0.0,0.0]
[1779776961234,60.85,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,60.85,76774.05,0.0,1.0,0.0,0.0]
[1779776964255,60.85,76768.04,0.0,1.0,0.0,0.0]
[1779776964526,60.85,76768.04,0.0,1.0,0.0,0.0]
[1779776964718,60.85,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,60.85,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,60.85,76764.9,0.0,1.0,0.0,0.0]
[1779776969259,60.85,76764.9,0.0,1.0,0.0,0.0]
[1779776969470,60.85,76764.9,0.0,1.0,0.0,0.0]
[1779776972315,60.85,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,60.85,76766.86,0.0,1.0,0.0,0.0]
[1779776975735,60.85,76766.61,0.0,1.0,0.0,0.0]
[1779776975967,60.85,76766.61,0.0,1.0,0.0,0.0]
[1779776976343,60.85,76766.3,0.0,1.0,0.0,0.0]
[1779776977277,60.85,76766.3,0.0,1.0,0.0,0.0]
[1779776977469,60.85,76766.26,0.0,1.0,0.0,0.0]
[1779776981378,60.85,76765.78,0.0,1.0,0.0,0.0]
[1779776983506,60.85,76765.48,0.0,1.0,0.0,0.0]
[1779776983718,60.85,76765.48,0.0,1.0,0.0,0.0]
[1779776984097,60.85,76765.48,0.0,1.0,0.0,0.0]
[1779776984221,60.85,76765.48,0.0,1.0,0.0,0.0]
[1779776984322,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779776989434,60.85,76765.43,0.0,1.0,0.0,0.0]
[1779776993462,60.85,76766.0,0.0,1.0,0.0,0.0]
[1779776996335,60.85,76766.0,0.0,1.0,0.0,0.0]
[1779776995476,60.85,76765.61,0.0,1.0,0.0,0.0]
[1779776996471,60.85,76765.61,0.0,1.0,0.0,0.0]
[1779776996483,60.85,76766.44,0.0,1.0,0.0,0.0]
[1779776997489,60.85,76765.58,0.0,1.0,0.0,0.0]
[1779776998497,60.85,76766.12,0.0,1.0,0.0,0.0]
[1779777000515,60.85,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,60.85,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,60.85,76791.95,0.0,1.0,0.0,0.0]
[1779777003719,60.85,76791.95,0.0,1.0,0.0,0.0]
[1779777004177,60.85,76791.95,0.0,1.0,0.0,0.0]
[1779777004244,60.85,76792.05,0.0,1.0,0.0,0.0]
[1779777005337,60.85,76792.05,0.0,1.0,0.0,0.0]
[1779777004543,60.85,76792.46,0.0,1.0,0.0,0.0]
[1779777005470,60.85,76792.46,0.0,1.0,0.0,0.0]
[1779777005551,60.85,76793.4,0.0,1.0,0.0,0.0]
[1779777010585,60.85,76792.93,0.0,1.0,0.0,0.0]
[1779777012561,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779777012717,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779777012756,60.85,76793.77,0.0,1.0,0.0,0.0]
[1779777013606,60.85,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,60.85,76799.69,0.0,1.0,0.0,0.0]
[1779777016627,60.85,76800.12,0.0,1.0,0.0,0.0]
[1779777017634,60.85,76802.85,0.0,1.0,0.0,0.0]
[1779777018641,60.85,76804.46,0.0,1.0,0.0,0.0]
[1779777019648,60.85,76803.84,0.0,1.0,0.0,0.0]
[1779777021352,60.85,76803.84,0.0,1.0,0.0,0.0]
[1779777021470,60.85,76803.86,0.0,1.0,0.0,0.0]
[1779777021662,60.85,76804.85,0.0,1.0,0.0,0.0]
[1779777023676,60.85,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,60.85,76794.86,0.0,1.0,0.0,0.0]
[1779777026585,60.85,76794.86,0.0,1.0,0.0,0.0]
[1779777026717,60.85,76794.86,0.0,1.0,0.0,0.0]
[1779777026790,60.85,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,60.85,76782.08,0.0,1.0,0.0,0.0]
[1779777028715,60.85,76782.57,0.0,1.0,0.0,0.0]
[1779777029868,60.85,76782.57,0.0,1.0,0.0,0.0]
[1779777029970,60.85,76782.57,0.0,1.0,0.0,0.0]
[1779777030070,60.85,76784.06,0.0,1.0,0.0,0.0]
[1779777031741,60.85,76783.47,0.0,1.0,0.0,0.0]
[1779777034162,60.85,76783.62,0.0,1.0,0.0,0.0]
[1779777034221,60.85,76783.62,0.0,1.0,0.0,0.0]
[1779777034264,60.85,76783.07,0.0,1.0,0.0,0.0]
[1779777035413,60.85,76783.55,0.0,1.0,0.0,0.0]
[1779777036874,60.85,76783.44,0.0,1.0,0.0,0.0]
[1779777036967,60.85,76783.44,0.0,1.0,0.0,0.0]
[1779777036975,60.85,76783.32,0.0,1.0,0.0,0.0]
[1779777038791,60.85,76782.75,0.0,1.0,0.0,0.0]
[1779777039798,60.85,76786.71,0.0,1.0,0.0,0.0]
[1779777040805,60.85,76789.85,0.0,1.0,0.0,0.0]
[1779777041865,60.85,76789.85,0.0,1.0,0.0,0.0]
[1779777041970,60.85,76789.85,0.0,1.0,0.0,0.0]
[1779777044833,60.85,76788.76,0.0,1.0,0.0,0.0]
[1779777046904,60.85,76788.92,0.0,1.0,0.0,0.0]
[1779777046970,60.85,76788.92,0.0,1.0,0.0,0.0]
[1779777047991,60.85,76788.83,0.0,1.0,0.0,0.0]
[1779777048221,60.85,76788.83,0.0,1.0,0.0,0.0]
[1779777048322,60.85,76787.54,0.0,1.0,0.0,0.0]
[1779777048861,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779777051291,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779777051303,60.85,76783.07,0.0,1.0,0.0,0.0]
[1779777051472,60.85,76783.07,0.0,1.0,0.0,0.0]
[1779777051882,60.85,76782.14,0.0,1.0,0.0,0.0]
[1779777052890,60.85,76781.63,0.0,1.0,0.0,0.0]
[1779777055259,60.85,76781.63,0.0,1.0,0.0,0.0]
[1779777056254,60.85,76781.62,0.0,1.0,0.0,0.0]
[1779777056470,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779777056918,60.85,76782.34,0.0,1.0,0.0,0.0]
[1779777057925,60.85,76783.28,0.0,1.0,0.0,0.0]
[1779777058932,60.85,76786.04,0.0,1.0,0.0,0.0]
[1779777060028,60.85,76786.04,0.0,1.0,0.0,0.0]
[1779777060221,60.85,76786.04,0.0,1.0,0.0,0.0]
[1779777060260,60.85,76786.48,0.0,1.0,0.0,0.0]
[1779777061953,60.85,76786.23,0.0,1.0,0.0,0.0]
[1779777062960,60.85,76785.75,0.0,1.0,0.0,0.0]
[1779777063967,60.85,76785.39,0.0,1.0,0.0,0.0]
[1779777065294,60.85,76785.39,0.0,1.0,0.0,0.0]
[1779777065473,60.85,76785.18,0.0,1.0,0.0,0.0]
[1779777069002,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779777070009,60.85,76785.13,0.0,1.0,0.0,0.0]
[1779777075327,60.85,76785.09,0.0,1.0,0.0,0.0]
[1779777075408,60.85,76785.43,0.0,1.0,0.0,0.0]
[1779777078064,60.85,76785.77,0.0,1.0,0.0,0.0]
[1779777078485,60.85,76785.77,0.0,1.0,0.0,0.0]
[1779777078719,60.85,76785.77,0.0,1.0,0.0,0.0]
[1779777079072,60.85,76786.07,0.0,1.0,0.0,0.0]
[1779777080079,60.85,76785.64,0.0,1.0,0.0,0.0]
[1779777081086,60.85,76786.13,0.0,1.0,0.0,0.0]
[1779777082622,60.85,76786.3,0.0,1.0,0.0,0.0]
[1779777086121,60.85,76785.47,0.0,1.0,0.0,0.0]
[1779777087975,60.85,76785.29,0.0,1.0,0.0,0.0]
[1779777088220,60.85,76785.29,0.0,1.0,0.0,0.0]
[1779777091156,60.85,76779.79,0.0,1.0,0.0,0.0]
[1779777092164,60.85,76774.86,0.0,1.0,0.0,0.0]
[1779777093178,60.85,76777.03,0.0,1.0,0.0,0.0]
[1779777094180,60.85,76786.67,0.0,1.0,0.0,0.0]
[1779777095392,60.85,76786.67,0.0,1.0,0.0,0.0]
[1779777095403,60.85,76788.46,0.0,1.0,0.0,0.0]
[1779777097201,60.85,76787.75,0.0,1.0,0.0,0.0]
[1779777098675,60.85,76787.6,0.0,1.0,0.0,0.0]
[1779777098721,60.85,76787.6,0.0,1.0,0.0,0.0]
[1779777099215,60.85,76787.18,0.0,1.0,0.0,0.0]
[1779777105257,60.85,76786.21,0.0,1.0,0.0,0.0]
[1779777106264,60.85,76785.74,0.0,1.0,0.0,0.0]
[1779777106660,60.85,76785.74,0.0,1.0,0.0,0.0]
[1779777106719,60.85,76785.74,0.0,1.0,0.0,0.0]
[1779777108278,60.85,76784.26,0.0,1.0,0.0,0.0]
[1779777109285,60.85,76782.98,0.0,1.0,0.0,0.0]
[1779777109986,60.85,76782.98,0.0,1.0,0.0,0.0]
[1779777110224,60.85,76782.98,0.0,1.0,0.0,0.0]
[1779777110292,60.85,76780.64,0.0,1.0,0.0,0.0]
[1779777111299,60.85,76780.12,0.0,1.0,0.0,0.0]
[1779777112305,60.85,76780.64,0.0,1.0,0.0,0.0]
[1779777114320,60.85,76780.2,0.0,1.0,0.0,0.0]
[1779777117341,60.85,76779.59,0.0,1.0,0.0,0.0]
[1779777118348,60.85,76779.27,0.0,1.0,0.0,0.0]
[1779777119355,60.85,76780.33,0.0,1.0,0.0,0.0]
[1779777120365,60.85,76779.53,0.0,1.0,0.0,0.0]
[1779777121372,60.85,76762.72,0.0,1.0,0.0,0.0]
[1779777122379,60.85,76769.04,0.0,1.0,0.0,0.0]
[1779777123386,60.85,76770.33,0.0,1.0,0.0,0.0]
[1779777123775,60.85,76770.33,0.0,1.0,0.0,0.0]
[1779777123969,60.85,76770.33,0.0,1.0,0.0,0.0]
[1779777124393,60.85,76769.69,0.0,1.0,0.0,0.0]
[1779777125400,60.85,76770.12,0.0,1.0,0.0,0.0]
[1779777126407,60.85,76769.49,0.0,1.0,0.0,0.0]
[1779777127414,60.85,76770.03,0.0,1.0,0.0,0.0]
[1779777128583,60.85,76770.07,0.0,1.0,0.0,0.0]
[1779777128720,60.85,76770.07,0.0,1.0,0.0,0.0]
[1779777129427,60.85,76769.81,0.0,1.0,0.0,0.0]
[1779777130435,60.85,76770.15,0.0,1.0,0.0,0.0]
[1779777135469,60.85,76770.47,0.0,1.0,0.0,0.0]
[1779777137730,60.85,76770.48,0.0,1.0,0.0,0.0]
[1779777137972,60.85,76770.48,0.0,1.0,0.0,0.0]
[1779777139498,60.85,76770.22,0.0,1.0,0.0,0.0]
[1779777140505,60.85,76772.87,0.0,1.0,0.0,0.0]
[1779777141512,60.85,76773.67,0.0,1.0,0.0,0.0]
[1779777143526,60.85,76773.4,0.0,1.0,0.0,0.0]
[1779777144533,60.85,76771.3,0.0,1.0,0.0,0.0]
[1779777146297,60.85,76771.3,0.0,1.0,0.0,0.0]
[1779777146470,60.85,76771.3,0.0,1.0,0.0,0.0]
[1779777146481,60.85,76769.3,0.0,1.0,0.0,0.0]
[1779777146547,60.85,76768.16,0.0,1.0,0.0,0.0]
[1779777147554,60.85,76765.98,0.0,1.0,0.0,0.0]
[1779777150575,60.85,76765.23,0.0,1.0,0.0,0.0]
[1779777151582,60.85,76765.02,0.0,1.0,0.0,0.0]
[1779777153378,60.85,76765.02,0.0,1.0,0.0,0.0]
[1779777153467,60.85,76765.02,0.0,1.0,0.0,0.0]
[1779777153596,60.85,76763.18,0.0,1.0,0.0,0.0]
[1779777156300,60.85,76763.18,0.0,1.0,0.0,0.0]
[1779777156466,60.85,76763.18,0.0,1.0,0.0,0.0]
[1779777156305,60.85,76763.76,0.0,1.0,0.0,0.0]
[1779777156567,60.85,76763.76,0.0,1.0,0.0,0.0]
[1779777157627,60.85,76763.41,0.0,1.0,0.0,0.0]
[1779777158634,60.85,76764.69,0.0,1.0,0.0,0.0]
[1779777159551,60.85,76764.69,0.0,1.0,0.0,0.0]
[1779777159718,60.85,76764.69,0.0,1.0,0.0,0.0]
[1779777159819,60.85,76763.68,0.0,1.0,0.0,0.0]
[1779777160648,60.85,76762.92,0.0,1.0,0.0,0.0]
[1779777165683,60.85,76762.71,0.0,1.0,0.0,0.0]
[1779777166872,60.85,76762.71,0.0,1.0,0.0,0.0]
[1779777166971,60.85,76762.71,0.0,1.0,0.0,0.0]
[1779777167697,60.85,76763.32,0.0,1.0,0.0,0.0]
[1779777170392,60.85,76762.72,0.0,1.0,0.0,0.0]
[1779777170718,60.85,76760.66,0.0,1.0,0.0,0.0]
[1779777172219,60.85,76760.66,0.0,1.0,0.0,0.0]
[1779777172320,60.85,76760.53,0.0,1.0,0.0,0.0]
[1779777173338,60.85,76760.53,0.0,1.0,0.0,0.0]
[1779777173468,60.85,76760.53,0.0,1.0,0.0,0.0]
[1779777173543,60.85,76761.51,0.0,1.0,0.0,0.0]
[1779777175753,60.85,76760.85,0.0,1.0,0.0,0.0]
[1779777176760,60.85,76761.59,0.0,1.0,0.0,0.0]
[1779777177767,60.85,76761.9,0.0,1.0,0.0,0.0]
[1779777181796,60.85,76763.7,0.0,1.0,0.0,0.0]
[1779777183009,60.85,76763.7,0.0,1.0,0.0,0.0]
[1779777183357,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779777183655,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779777183721,60.85,76764.43,0.0,1.0,0.0,0.0]
[1779777183809,60.85,76764.46,0.0,1.0,0.0,0.0]
[1779777185823,60.85,76763.98,0.0,1.0,0.0,0.0]
[1779777186830,60.85,76764.58,0.0,1.0,0.0,0.0]
[1779777187837,60.85,76764.91,0.0,1.0,0.0,0.0]
[1779777188844,60.85,76765.45,0.0,1.0,0.0,0.0]
[1779777189851,60.85,76765.15,0.0,1.0,0.0,0.0]
[1779777191137,60.85,76765.15,0.0,1.0,0.0,0.0]
[1779777191217,60.85,76765.15,0.0,1.0,0.0,0.0]
[1779777191247,60.85,76764.68,0.0,1.0,0.0,0.0]
[1779777191865,60.85,76764.37,0.0,1.0,0.0,0.0]
[1779777193302,60.85,76768.7,0.0,1.0,0.0,0.0]
[1779777194090,60.85,76768.7,0.0,1.0,0.0,0.0]
[1779777194192,60.85,76775.91,0.0,1.0,0.0,0.0]
[1779777196217,60.85,76776.01,0.0,1.0,0.0,0.0]
[1779777196319,60.85,76777.16,0.0,1.0,0.0,0.0]
[1779777198219,60.85,76777.56,0.0,1.0,0.0,0.0]
[1779777203949,60.85,76784.51,0.0,1.0,0.0,0.0]
[1779777207685,60.85,76783.93,0.0,1.0,0.0,0.0]
[1779777207720,60.85,76783.93,0.0,1.0,0.0,0.0]
[1779777213012,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779777218047,60.85,76777.33,0.0,1.0,0.0,0.0]
[1779777223082,60.85,76777.93,0.0,1.0,0.0,0.0]
[1779777228117,60.85,76777.48,0.0,1.0,0.0,0.0]
[1779777233152,60.85,76778.08,0.0,1.0,0.0,0.0]
[1779777238186,60.85,76778.84,0.0,1.0,0.0,0.0]
[1779777243222,60.85,76778.59,0.0,1.0,0.0,0.0]
[1779777248257,60.85,76778.9,0.0,1.0,0.0,0.0]
[1779777253292,60.85,76783.13,0.0,1.0,0.0,0.0]
[1779777258327,60.85,76783.76,0.0,1.0,0.0,0.0]
[1779777263362,60.85,76792.84,0.0,1.0,0.0,0.0]
[1779777268396,60.85,76793.32,0.0,1.0,0.0,0.0]
[1779777269660,60.85,76793.28,0.0,1.0,0.0,0.0]
[1779777269717,60.85,76793.28,0.0,1.0,0.0,0.0]
[1779777275446,60.85,76794.67,0.0,1.0,0.0,0.0]
[1779777279988,60.85,76794.49,0.0,1.0,0.0,0.0]
[1779777280222,60.85,76794.49,0.0,1.0,0.0,0.0]
[1779777286186,60.85,76787.1,0.0,1.0,0.0,0.0]
[1779777293997,60.85,76789.46,0.0,1.0,0.0,0.0]
[1779777301632,60.85,76791.63,0.0,1.0,0.0,0.0]
[1779777307672,60.85,76792.62,0.0,1.0,0.0,0.0]
[1779777316734,60.85,76792.69,0.0,1.0,0.0,0.0]
[1779777321770,60.85,76792.65,0.0,1.0,0.0,0.0]
[1779777326805,60.85,76800.61,0.0,1.0,0.0,0.0]
[1779777331839,60.85,76802.88,0.0,1.0,0.0,0.0]
[1779777337883,60.85,76805.55,0.0,1.0,0.0,0.0]
[1779777342917,60.85,76807.5,0.0,1.0,0.0,0.0]
[1779777347953,60.85,76808.77,0.0,1.0,0.0,0.0]
[1779777352988,60.85,76808.98,0.0,1.0,0.0,0.0]
[1779777358023,60.85,76809.08,0.0,1.0,0.0,0.0]
[1779777363059,60.85,76810.17,0.0,1.0,0.0,0.0]
[1779777368095,60.85,76814.02,0.0,1.0,0.0,0.0]
[1779777373131,60.85,76814.59,0.0,1.0,0.0,0.0]
[1779777378170,60.85,76815.87,0.0,1.0,0.0,0.0]
[1779777383204,60.85,76820.15,0.0,1.0,0.0,0.0]
[1779777388239,60.85,76822.82,0.0,1.0,0.0,0.0]
[1779777393274,60.85,76826.09,0.0,1.0,0.0,0.0]
[1779777398313,60.85,76840.58,0.0,1.0,0.0,0.0]
[1779777399475,60.85,76840.58,0.0,1.0,0.0,0.0]
[1779777399576,60.85,76841.76,0.0,1.0,0.0,0.0]
[1779777400223,60.85,76841.76,0.0,1.0,0.0,0.0]
[1779777405362,60.85,76841.49,0.0,1.0,0.0,0.0]
[1779777407880,60.85,76841.6,0.0,1.0,0.0,0.0]
[1779777407967,60.85,76841.6,0.0,1.0,0.0,0.0]
[1779777413418,60.85,76846.58,0.0,1.0,0.0,0.0]
[1779777418454,60.85,76847.19,0.0,1.0,0.0,0.0]
[1779777423490,60.85,76849.2,0.0,1.0,0.0,0.0]
[1779777429532,60.85,76849.05,0.0,1.0,0.0,0.0]
[1779777434568,60.85,76850.26,0.0,1.0,0.0,0.0]
[1779777440610,60.85,76850.77,0.0,1.0,0.0,0.0]
[1779777445644,60.85,76850.12,0.0,1.0,0.0,0.0]
[1779777451688,60.85,76851.35,0.0,1.0,0.0,0.0]
[1779777456722,60.85,76851.16,0.0,1.0,0.0,0.0]
[1779777461758,60.85,76862.37,0.0,1.0,0.0,0.0]
[1779777463772,60.85,76864.62,0.0,1.0,0.0,0.0]
[1779777468807,60.85,76868.85,0.0,1.0,0.0,0.0]
[1779777472574,60.85,76871.2,0.0,1.0,0.0,0.0]
[1779777472717,60.85,76871.2,0.0,1.0,0.0,0.0]
[1779777477870,60.85,76876.95,0.0,1.0,0.0,0.0]
[1779777483149,60.85,76879.67,0.0,1.0,0.0,0.0]
[1779777484000,60.85,76880.47,0.0,1.0,0.0,0.0]
[1779777484223,60.85,76880.47,0.0,1.0,0.0,0.0]
[1779777489955,60.85,76880.17,0.0,1.0,0.0,0.0]
[1779777495194,60.85,76876.58,0.0,1.0,0.0,0.0]
[1779777495219,60.85,76876.58,0.0,1.0,0.0,0.0]
[1779777496218,60.85,76876.43,0.0,1.0,0.0,0.0]
[1779777500399,60.85,76877.02,0.0,1.0,0.0,0.0]
[1779777500467,60.85,76877.02,0.0,1.0,0.0,0.0]
[1779777500866,60.85,76877.02,0.0,1.0,0.0,0.0]
[1779777500968,60.85,76870.92,0.0,1.0,0.0,0.0]
[1779777507080,60.85,76872.06,0.0,1.0,0.0,0.0]
[1779777512114,60.85,76868.38,0.0,1.0,0.0,0.0]
[1779777515204,60.85,76866.22,0.0,1.0,0.0,0.0]
[1779777515219,60.85,76866.22,0.0,1.0,0.0,0.0]
[1779777520821,60.85,76867.09,0.0,1.0,0.0,0.0]
[1779777520172,60.85,76875.51,0.0,1.0,0.0,0.0]
[1779777520970,60.85,76875.51,0.0,1.0,0.0,0.0]
[1779777521309,60.85,76875.51,0.0,1.0,0.0,0.0]
[1779777521470,60.85,76875.51,0.0,1.0,0.0,0.0]
[1779777521568,60.85,76870.84,0.0,1.0,0.0,0.0]
[1779777526077,60.85,76872.65,0.0,1.0,0.0,0.0]
[1779777526224,60.85,76872.65,0.0,1.0,0.0,0.0]
[1779777528657,60.85,76874.41,0.0,1.0,0.0,0.0]
[1779777528718,60.85,76874.41,0.0,1.0,0.0,0.0]
[1779777532024,60.85,76874.16,0.0,1.0,0.0,0.0]
[1779777532221,60.85,76874.16,0.0,1.0,0.0,0.0]
[1779777538298,60.85,76875.46,0.0,1.0,0.0,0.0]
[1779777543483,60.85,76875.53,0.0,1.0,0.0,0.0]
[1779777543691,60.85,76875.53,0.0,1.0,0.0,0.0]
[1779777543721,60.85,76875.53,0.0,1.0,0.0,0.0]
[1779777545254,60.85,76877.0,0.0,1.0,0.0,0.0]
[1779777549583,60.85,76878.72,0.0,1.0,0.0,0.0]
[1779777549727,60.85,76878.72,0.0,1.0,0.0,0.0]
[1779777549970,60.85,76878.81,0.0,1.0,0.0,0.0]
[1779777555421,60.85,76884.68,0.0,1.0,0.0,0.0]
[1779777556471,60.85,76884.68,0.0,1.0,0.0,0.0]
[1779777556722,60.85,76884.68,0.0,1.0,0.0,0.0]
[1779777556784,60.85,76884.68,0.0,1.0,0.0,0.0]
[1779777556972,60.85,76885.74,0.0,1.0,0.0,0.0]
[1779777561654,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779777561719,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779777561900,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779777561972,60.85,76886.82,0.0,1.0,0.0,0.0]
[1779777567509,60.85,76889.15,0.0,1.0,0.0,0.0]
[1779777572614,60.85,76890.7,0.0,1.0,0.0,0.0]
[1779777572725,60.85,76890.7,0.0,1.0,0.0,0.0]
[1779777572944,60.85,76890.7,0.0,1.0,0.0,0.0]
[1779777572972,60.85,76890.66,0.0,1.0,0.0,0.0]
[1779777576998,60.85,76898.03,0.0,1.0,0.0,0.0]
[1779777578056,60.85,76899.89,0.0,1.0,0.0,0.0]
[1779777578222,60.85,76899.89,0.0,1.0,0.0,0.0]
[1779777578386,60.85,76899.89,0.0,1.0,0.0,0.0]
[1779777578472,60.85,76899.89,0.0,1.0,0.0,0.0]
[1779777583629,60.85,76905.43,0.0,1.0,0.0,0.0]
[1779777584587,60.85,76905.43,0.0,1.0,0.0,0.0]
[1779777584720,60.85,76905.43,0.0,1.0,0.0,0.0]
[1779777590678,60.85,76906.99,0.0,1.0,0.0,0.0]
[1779777591784,60.85,76906.99,0.0,1.0,0.0,0.0]
[1779777591973,60.85,76906.99,0.0,1.0,0.0,0.0]
[1779777592169,60.85,76907.17,0.0,1.0,0.0,0.0]
[1779777592221,60.85,76907.17,0.0,1.0,0.0,0.0]
[1779777597727,60.85,76911.55,0.0,1.0,0.0,0.0]
[1779777598715,60.85,76911.55,0.0,1.0,0.0,0.0]
[1779777598970,60.85,76911.55,0.0,1.0,0.0,0.0]
[1779777599249,60.85,76913.12,0.0,1.0,0.0,0.0]
[1779777599468,60.85,76913.12,0.0,1.0,0.0,0.0]
[1779777604037,60.85,76913.99,0.0,1.0,0.0,0.0]
[1779777604203,60.85,76913.99,0.0,1.0,0.0,0.0]
[1779777604224,60.85,76913.99,0.0,1.0,0.0,0.0]
[1779777609811,60.85,76915.47,0.0,1.0,0.0,0.0]
[1779777611528,60.85,76915.47,0.0,1.0,0.0,0.0]
[1779777611681,60.85,76915.47,0.0,1.0,0.0,0.0]
[1779777613881,60.85,76916.95,0.0,1.0,0.0,0.0]
[1779777613974,60.85,76916.95,0.0,1.0,0.0,0.0]
[1779777613963,60.85,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,60.85,76925.21,0.0,1.0,0.0,0.0]
[1779777616017,60.85,76928.22,0.0,1.0,0.0,0.0]
[1779777617868,60.85,76926.82,0.0,1.0,0.0,0.0]
[1779777618875,60.85,76932.36,0.0,1.0,0.0,0.0]
[1779777619882,60.85,76937.07,0.0,1.0,0.0,0.0]
[1779777621531,60.85,76937.05,0.0,1.0,0.0,0.0]
[1779777621724,60.85,76937.05,0.0,1.0,0.0,0.0]
[1779777621896,60.85,76942.32,0.0,1.0,0.0,0.0]
[1779777622903,60.85,76966.45,0.0,1.0,0.0,0.0]
[1779777623511,60.85,76966.45,0.0,1.0,0.0,0.0]
[1779777623917,60.85,76971.39,0.0,1.0,0.0,0.0]
[1779777624924,60.85,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,60.85,76954.09,0.0,1.0,0.0,0.0]
[1779777626602,60.85,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,60.85,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,60.85,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,60.85,76936.4,0.0,1.0,0.0,0.0]
[1779777629967,60.85,76931.43,0.0,1.0,0.0,0.0]
[1779777630975,60.85,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,60.85,76924.2,0.0,1.0,0.0,0.0]
[1779777632759,60.85,76924.2,0.0,1.0,0.0,0.0]
[1779777632971,60.85,76924.2,0.0,1.0,0.0,0.0]
[1779777632989,60.85,76922.26,0.0,1.0,0.0,0.0]
[1779777633996,60.85,76920.98,0.0,1.0,0.0,0.0]
[1779777635008,60.85,76915.46,0.0,1.0,0.0,0.0]
[1779777636012,60.85,76916.76,0.0,1.0,0.0,0.0]
[1779777637019,60.85,76917.44,0.0,1.0,0.0,0.0]
[1779777639557,60.85,76917.67,0.0,1.0,0.0,0.0]
[1779777639719,60.85,76917.67,0.0,1.0,0.0,0.0]
[1779777640040,60.85,76917.05,0.0,1.0,0.0,0.0]
[1779777641047,60.85,76917.48,0.0,1.0,0.0,0.0]
[1779777641326,60.85,76917.48,0.0,1.0,0.0,0.0]
[1779777641468,60.85,76917.48,0.0,1.0,0.0,0.0]
[1779777642054,60.85,76918.21,0.0,1.0,0.0,0.0]
[1779777643061,60.85,76917.26,0.0,1.0,0.0,0.0]
[1779777645076,60.85,76919.34,0.0,1.0,0.0,0.0]
[1779777646786,60.85,76919.34,0.0,1.0,0.0,0.0]
[1779777646975,60.85,76919.34,0.0,1.0,0.0,0.0]
[1779777646979,60.85,76920.79,0.0,1.0,0.0,0.0]
[1779777647154,60.85,76920.79,0.0,1.0,0.0,0.0]
[1779777647219,60.85,76920.79,0.0,1.0,0.0,0.0]
[1779777647311,60.85,76927.7,0.0,1.0,0.0,0.0]
[1779777650113,60.85,76928.21,0.0,1.0,0.0,0.0]
[1779777651481,60.85,76928.21,0.0,1.0,0.0,0.0]
[1779777651718,60.85,76928.21,0.0,1.0,0.0,0.0]
[1779777651818,60.85,76929.22,0.0,1.0,0.0,0.0]
[1779777654283,60.85,76928.73,0.0,1.0,0.0,0.0]
[1779777655148,60.85,76924.68,0.0,1.0,0.0,0.0]
[1779777656769,60.85,76924.68,0.0,1.0,0.0,0.0]
[1779777656971,60.85,76924.68,0.0,1.0,0.0,0.0]
[1779777656993,60.85,76928.68,0.0,1.0,0.0,0.0]
[1779777657737,60.85,76928.68,0.0,1.0,0.0,0.0]
[1779777657968,60.85,76928.68,0.0,1.0,0.0,0.0]
[1779777659176,60.85,76932.93,0.0,1.0,0.0,0.0]
[1779777660184,60.85,76933.69,0.0,1.0,0.0,0.0]
[1779777661836,60.85,76933.69,0.0,1.0,0.0,0.0]
[1779777661968,60.85,76933.69,0.0,1.0,0.0,0.0]
[1779777662068,60.85,76942.59,0.0,1.0,0.0,0.0]
[1779777662905,60.85,76944.34,0.0,1.0,0.0,0.0]
[1779777663216,60.85,76944.34,0.0,1.0,0.0,0.0]
[1779777663469,60.85,76944.34,0.0,1.0,0.0,0.0]
[1779777664212,60.85,76943.78,0.0,1.0,0.0,0.0]
[1779777665219,60.85,76944.57,0.0,1.0,0.0,0.0]
[1779777666227,60.85,76943.77,0.0,1.0,0.0,0.0]
[1779777668030,60.85,76943.77,0.0,1.0,0.0,0.0]
[1779777668087,60.85,76943.83,0.0,1.0,0.0,0.0]
[1779777668221,60.85,76943.83,0.0,1.0,0.0,0.0]
[1779777668259,60.85,76943.83,0.0,1.0,0.0,0.0]
[1779777668468,60.85,76943.83,0.0,1.0,0.0,0.0]
[1779777668548,60.85,76939.94,0.0,1.0,0.0,0.0]
[1779777669248,60.85,76940.41,0.0,1.0,0.0,0.0]
[1779777671262,60.85,76941.09,0.0,1.0,0.0,0.0]
[1779777672713,60.85,76941.09,0.0,1.0,0.0,0.0]
[1779777672865,60.85,76941.09,0.0,1.0,0.0,0.0]
[1779777672968,60.85,76941.09,0.0,1.0,0.0,0.0]
[1779777673028,60.85,76941.42,0.0,1.0,0.0,0.0]
[1779777673276,60.85,76941.06,0.0,1.0,0.0,0.0]
[1779777674306,60.85,76938.86,0.0,1.0,0.0,0.0]
[1779777675593,60.85,76938.86,0.0,1.0,0.0,0.0]
[1779777675720,60.85,76938.86,0.0,1.0,0.0,0.0]
[1779777675796,60.85,76933.48,0.0,1.0,0.0,0.0]
[1779777676299,60.85,76932.3,0.0,1.0,0.0,0.0]
[1779777677478,60.85,76932.3,0.0,1.0,0.0,0.0]
[1779777677720,60.85,76932.3,0.0,1.0,0.0,0.0]
[1779777677820,60.85,76931.35,0.0,1.0,0.0,0.0]
[1779777678313,60.85,76931.78,0.0,1.0,0.0,0.0]
[1779777679739,60.85,76931.78,0.0,1.0,0.0,0.0]
[1779777679971,60.85,76931.78,0.0,1.0,0.0,0.0]
[1779777680041,60.85,76934.22,0.0,1.0,0.0,0.0]
[1779777681334,60.85,76933.65,0.0,1.0,0.0,0.0]
[1779777682341,60.85,76921.77,0.0,1.0,0.0,0.0]
[1779777683347,60.85,76916.31,0.0,1.0,0.0,0.0]
[1779777684762,60.85,76916.31,0.0,1.0,0.0,0.0]
[1779777685043,60.85,76916.31,0.0,1.0,0.0,0.0]
[1779777685075,60.85,76916.25,0.0,1.0,0.0,0.0]
[1779777685910,60.85,76916.25,0.0,1.0,0.0,0.0]
[1779777685999,60.85,76916.08,0.0,1.0,0.0,0.0]
[1779777686517,60.85,76916.08,0.0,1.0,0.0,0.0]
[1779777688383,60.85,76916.41,0.0,1.0,0.0,0.0]
[1779777689390,60.85,76913.72,0.0,1.0,0.0,0.0]
[1779777691405,60.85,76913.94,0.0,1.0,0.0,0.0]
[1779777692411,60.85,76910.65,0.0,1.0,0.0,0.0]
[1779777693418,60.85,76907.58,0.0,1.0,0.0,0.0]
[1779777695150,60.85,76907.39,0.0,1.0,0.0,0.0]
[1779777695222,60.85,76907.39,0.0,1.0,0.0,0.0]
[1779777695804,60.85,76907.39,0.0,1.0,0.0,0.0]
[1779777695977,60.85,76907.39,0.0,1.0,0.0,0.0]
[1779777696016,60.85,76908.38,0.0,1.0,0.0,0.0]
[1779777696440,60.85,76913.12,0.0,1.0,0.0,0.0]
[1779777697632,60.85,76913.12,0.0,1.0,0.0,0.0]
[1779777697670,60.85,76914.46,0.0,1.0,0.0,0.0]
[1779777698454,60.85,76911.04,0.0,1.0,0.0,0.0]
[1779777699461,60.85,76910.53,0.0,1.0,0.0,0.0]
[1779777700468,60.85,76908.12,0.0,1.0,0.0,0.0]
[1779777702376,60.85,76908.18,0.0,1.0,0.0,0.0]
[1779777702467,60.85,76908.18,0.0,1.0,0.0,0.0]
[1779777702482,60.85,76908.82,0.0,1.0,0.0,0.0]
[1779777703904,60.85,76908.82,0.0,1.0,0.0,0.0]
[1779777703974,60.85,76908.82,0.0,1.0,0.0,0.0]
[1779777704005,60.85,76908.01,0.0,1.0,0.0,0.0]
[1779777704496,60.85,76902.72,0.0,1.0,0.0,0.0]
[1779777705503,60.85,76901.37,0.0,1.0,0.0,0.0]
[1779777706509,60.85,76899.68,0.0,1.0,0.0,0.0]
[1779777709718,60.85,76898.95,0.0,1.0,0.0,0.0]
[1779777710538,60.85,76897.06,0.0,1.0,0.0,0.0]
[1779777711527,60.85,76897.06,0.0,1.0,0.0,0.0]
[1779777711720,60.85,76897.06,0.0,1.0,0.0,0.0]
[1779777711821,60.85,76894.53,0.0,1.0,0.0,0.0]
[1779777712749,60.85,76894.53,0.0,1.0,0.0,0.0]
[1779777712969,60.85,76894.53,0.0,1.0,0.0,0.0]
[1779777716077,60.85,76894.85,0.0,1.0,0.0,0.0]
[1779777721617,60.85,76897.5,0.0,1.0,0.0,0.0]
[1779777722734,60.85,76897.5,0.0,1.0,0.0,0.0]
[1779777722969,60.85,76897.5,0.0,1.0,0.0,0.0]
[1779777723043,60.85,76897.15,0.0,1.0,0.0,0.0]
[1779777723682,60.85,76897.15,0.0,1.0,0.0,0.0]
[1779777723719,60.85,76897.15,0.0,1.0,0.0,0.0]
[1779777723818,60.85,76896.38,0.0,1.0,0.0,0.0]
[1779777725647,60.85,76896.0,0.0,1.0,0.0,0.0]
[1779777726654,60.85,76893.77,0.0,1.0,0.0,0.0]
[1779777727671,60.85,76893.77,0.0,1.0,0.0,0.0]
[1779777727721,60.85,76893.77,0.0,1.0,0.0,0.0]
[1779777727797,60.85,76893.25,0.0,1.0,0.0,0.0]
[1779777728668,60.85,76891.6,0.0,1.0,0.0,0.0]
[1779777729787,60.85,76891.6,0.0,1.0,0.0,0.0]
[1779777729969,60.85,76891.6,0.0,1.0,0.0,0.0]
[1779777730067,60.85,76890.48,0.0,1.0,0.0,0.0]
[1779777732917,60.85,76890.7,0.0,1.0,0.0,0.0]
[1779777738520,60.85,76890.71,0.0,1.0,0.0,0.0]
[1779777738724,60.85,76890.71,0.0,1.0,0.0,0.0]
[1779777739745,60.85,76892.69,0.0,1.0,0.0,0.0]
[1779777740752,60.85,76893.04,0.0,1.0,0.0,0.0]
[1779777742766,60.85,76893.3,0.0,1.0,0.0,0.0]
[1779777746983,60.85,76893.32,0.0,1.0,0.0,0.0]
[1779777747006,60.85,76892.98,0.0,1.0,0.0,0.0]
[1779777747885,60.85,76892.98,0.0,1.0,0.0,0.0]
[1779777747973,60.85,76892.98,0.0,1.0,0.0,0.0]
[1779777753843,60.85,76894.06,0.0,1.0,0.0,0.0]
[1779777754850,60.85,76895.01,0.0,1.0,0.0,0.0]
[1779777755949,60.85,76895.01,0.0,1.0,0.0,0.0]
[1779777755972,60.85,76895.01,0.0,1.0,0.0,0.0]
[1779777756050,60.85,76895.28,0.0,1.0,0.0,0.0]
[1779777756864,60.85,76897.46,0.0,1.0,0.0,0.0]
[1779777757873,60.85,76896.56,0.0,1.0,0.0,0.0]
[1779777758880,60.85,76895.11,0.0,1.0,0.0,0.0]
[1779777759429,60.85,76895.11,0.0,1.0,0.0,0.0]
[1779777759470,60.85,76895.11,0.0,1.0,0.0,0.0]
[1779777759887,60.85,76896.87,0.0,1.0,0.0,0.0]
[1779777760894,60.85,76897.82,0.0,1.0,0.0,0.0]
[1779777761901,60.85,76898.21,0.0,1.0,0.0,0.0]
[1779777763103,60.85,76898.21,0.0,1.0,0.0,0.0]
[1779777763158,60.85,76897.66,0.0,1.0,0.0,0.0]
[1779777763220,60.85,76897.66,0.0,1.0,0.0,0.0]
[1779777765928,60.85,76899.12,0.0,1.0,0.0,0.0]
[1779777766936,60.85,76898.48,0.0,1.0,0.0,0.0]
[1779777767219,60.85,76898.48,0.0,1.0,0.0,0.0]
[1779777767944,60.85,76900.54,0.0,1.0,0.0,0.0]
[1779777769009,60.85,76900.54,0.0,1.0,0.0,0.0]
[1779777769159,60.85,76904.12,0.0,1.0,0.0,0.0]
[1779777769957,60.85,76902.39,0.0,1.0,0.0,0.0]
[1779777770715,60.85,76902.39,0.0,1.0,0.0,0.0]
[1779777770971,60.85,76902.39,0.0,1.0,0.0,0.0]
[1779777770993,60.85,76896.39,0.0,1.0,0.0,0.0]
[1779777771970,60.85,76896.39,0.0,1.0,0.0,0.0]
[1779777771971,60.85,76895.56,0.0,1.0,0.0,0.0]
[1779777774531,60.85,76894.15,0.0,1.0,0.0,0.0]
[1779777774720,60.85,76894.15,0.0,1.0,0.0,0.0]
[1779777779119,60.85,76891.32,0.0,1.0,0.0,0.0]
[1779777779219,60.85,76891.32,0.0,1.0,0.0,0.0]
[1779777784625,60.85,76888.97,0.0,1.0,0.0,0.0]
[1779777786240,60.85,76883.92,0.0,1.0,0.0,0.0]
[1779777786471,60.85,76883.92,0.0,1.0,0.0,0.0]
[1779777789633,60.85,76875.95,0.0,1.0,0.0,0.0]
[1779777789717,60.85,76875.95,0.0,1.0,0.0,0.0]
[1779777790391,60.85,76874.96,0.0,1.0,0.0,0.0]
[1779777790467,60.85,76874.96,0.0,1.0,0.0,0.0]
[1779777795532,60.85,76875.17,0.0,1.0,0.0,0.0]
[1779777795720,60.85,76875.17,0.0,1.0,0.0,0.0]
[1779777795927,60.85,76875.17,0.0,1.0,0.0,0.0]
[1779777795972,60.85,76875.17,0.0,1.0,0.0,0.0]
[1779777801175,60.85,76874.67,0.0,1.0,0.0,0.0]
[1779777806211,60.85,76875.55,0.0,1.0,0.0,0.0]
[1779777808508,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779777808717,60.85,76877.86,0.0,1.0,0.0,0.0]
[1779777813394,60.85,76879.42,0.0,1.0,0.0,0.0]
[1779777813470,60.85,76879.42,0.0,1.0,0.0,0.0]
[1779777813702,60.85,76879.42,0.0,1.0,0.0,0.0]
[1779777813721,60.85,76879.42,0.0,1.0,0.0,0.0]
[1779777817717,60.85,76879.96,0.0,1.0,0.0,0.0]
[1779777817972,60.85,76879.96,0.0,1.0,0.0,0.0]
[1779777820270,60.85,76887.96,0.0,1.0,0.0,0.0]
[1779777820467,60.85,76887.96,0.0,1.0,0.0,0.0]
[1779777820529,60.85,76887.96,0.0,1.0,0.0,0.0]
[1779777820717,60.85,76887.96,0.0,1.0,0.0,0.0]
[1779777826882,60.85,76888.82,0.0,1.0,0.0,0.0]
[1779777826968,60.85,76888.82,0.0,1.0,0.0,0.0]
[1779777832959,60.85,76888.02,0.0,1.0,0.0,0.0]
[1779777832966,60.85,76888.02,0.0,1.0,0.0,0.0]
[1779777833725,60.85,76887.91,0.0,1.0,0.0,0.0]
[1779777833972,60.85,76887.91,0.0,1.0,0.0,0.0]
[1779777839442,60.85,76887.29,0.0,1.0,0.0,0.0]
[1779777841798,60.85,76896.19,0.0,1.0,0.0,0.0]
[1779777842463,60.85,76900.54,0.0,1.0,0.0,0.0]
[1779777843969,60.85,76900.54,0.0,1.0,0.0,0.0]
[1779777848218,60.85,76900.01,0.0,1.0,0.0,0.0]
[1779777848469,60.85,76900.03,0.0,1.0,0.0,0.0]
[1779777853539,60.85,76913.72,0.0,1.0,0.0,0.0]
[1779777857835,60.85,76908.93,0.0,1.0,0.0,0.0]
[1779777857970,60.85,76908.93,0.0,1.0,0.0,0.0]
[1779777861914,60.85,76911.77,0.0,1.0,0.0,0.0]
[1779777861971,60.85,76911.77,0.0,1.0,0.0,0.0]
[1779777862513,60.85,76912.26,0.0,1.0,0.0,0.0]
[1779777862717,60.85,76912.26,0.0,1.0,0.0,0.0]
[1779777867693,60.85,76915.29,0.0,1.0,0.0,0.0]
[1779777867720,60.85,76915.29,0.0,1.0,0.0,0.0]
[1779777868652,60.85,76915.26,0.0,1.0,0.0,0.0]
[1779777868718,60.85,76915.26,0.0,1.0,0.0,0.0]
[1779777874688,60.85,76916.54,0.0,1.0,0.0,0.0]
[1779777876058,60.85,76916.54,0.0,1.0,0.0,0.0]
[1779777876218,60.85,76916.54,0.0,1.0,0.0,0.0]
[1779777876473,60.85,76916.32,0.0,1.0,0.0,0.0]
[1779777876717,60.85,76916.32,0.0,1.0,0.0,0.0]
[1779777881634,60.85,76910.28,0.0,1.0,0.0,0.0]
[1779777881720,60.85,76910.28,0.0,1.0,0.0,0.0]
[1779777881922,60.85,76910.28,0.0,1.0,0.0,0.0]
[1779777881971,60.85,76910.28,0.0,1.0,0.0,0.0]
[1779777884758,60.85,76901.52,0.0,1.0,0.0,0.0]
[1779777885903,60.85,76901.52,0.0,1.0,0.0,0.0]
[1779777885972,60.85,76901.52,0.0,1.0,0.0,0.0]
[1779777886373,60.85,76901.44,0.0,1.0,0.0,0.0]
[1779777886466,60.85,76901.44,0.0,1.0,0.0,0.0]
[1779777891807,60.85,76905.57,0.0,1.0,0.0,0.0]
[1779777893949,60.85,76905.21,0.0,1.0,0.0,0.0]
[1779777893970,60.85,76905.21,0.0,1.0,0.0,0.0]
[1779777894123,60.85,76905.21,0.0,1.0,0.0,0.0]
[1779777894217,60.85,76905.21,0.0,1.0,0.0,0.0]
[1779777895819,60.85,76905.54,0.0,1.0,0.0,0.0]
[1779777900871,60.85,76904.01,0.0,1.0,0.0,0.0]
[1779777905810,60.85,76901.66,0.0,1.0,0.0,0.0]
[1779777905972,60.85,76901.66,0.0,1.0,0.0,0.0]
[1779777906068,60.85,76901.66,0.0,1.0,0.0,0.0]
[1779777906220,60.85,76901.66,0.0,1.0,0.0,0.0]
[1779777911948,60.85,76905.41,0.0,1.0,0.0,0.0]
[1779777914809,60.85,76906.09,0.0,1.0,0.0,0.0]
[1779777914969,60.85,76906.09,0.0,1.0,0.0,0.0]
[1779777915007,60.85,76906.09,0.0,1.0,0.0,0.0]
[1779777915218,60.85,76906.09,0.0,1.0,0.0,0.0]
[1779777921014,60.85,76905.81,0.0,1.0,0.0,0.0]
[1779777926068,60.85,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,60.85,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,60.85,76877.5,0.0,1.0,0.0,0.0]
[1779777930544,60.85,76876.25,0.0,1.0,0.0,0.0]
[1779777930724,60.85,76876.25,0.0,1.0,0.0,0.0]
[1779777930759,60.85,76876.25,0.0,1.0,0.0,0.0]
[1779777930972,60.85,76876.25,0.0,1.0,0.0,0.0]
[1779777936121,60.85,76879.69,0.0,1.0,0.0,0.0]
[1779777940816,60.85,76884.0,0.0,1.0,0.0,0.0]
[1779777940968,60.85,76884.0,0.0,1.0,0.0,0.0]
[1779777942046,60.85,76884.63,0.0,1.0,0.0,0.0]
[1779777942220,60.85,76884.63,0.0,1.0,0.0,0.0]
[1779777948206,60.85,76880.54,0.0,1.0,0.0,0.0]
[1779777948576,60.85,76880.54,0.0,1.0,0.0,0.0]
[1779777948728,60.85,76880.54,0.0,1.0,0.0,0.0]
[1779777954249,60.85,76877.28,0.0,1.0,0.0,0.0]
[1779777954525,60.85,76877.28,0.0,1.0,0.0,0.0]
[1779777954682,60.85,76877.28,0.0,1.0,0.0,0.0]
[1779777954725,60.85,76877.28,0.0,1.0,0.0,0.0]
[1779777960291,60.85,76875.34,0.0,1.0,0.0,0.0]
[1779777963280,60.85,76879.73,0.0,1.0,0.0,0.0]
[1779777963472,60.85,76885.46,0.0,1.0,0.0,0.0]
[1779777963721,60.85,76885.46,0.0,1.0,0.0,0.0]
[1779777969353,60.85,76889.39,0.0,1.0,0.0,0.0]
[1779777971677,60.85,76893.39,0.0,1.0,0.0,0.0]
[1779777971717,60.85,76893.39,0.0,1.0,0.0,0.0]
[1779777971848,60.85,76893.39,0.0,1.0,0.0,0.0]
[1779777971973,60.85,76893.39,0.0,1.0,0.0,0.0]
[1779777977409,60.85,76888.51,0.0,1.0,0.0,0.0]
[1779777977692,60.85,76888.51,0.0,1.0,0.0,0.0]
[1779777977717,60.85,76888.51,0.0,1.0,0.0,0.0]
[1779777978172,60.85,76888.51,0.0,1.0,0.0,0.0]
[1779777978220,60.85,76888.51,0.0,1.0,0.0,0.0]
[1779777983891,60.85,76892.17,0.0,1.0,0.0,0.0]
[1779777984469,60.85,76892.18,0.0,1.0,0.0,0.0]
[1779777984706,60.85,76892.18,0.0,1.0,0.0,0.0]
[1779777984723,60.85,76892.18,0.0,1.0,0.0,0.0]
[1779777984730,60.85,76894.99,0.0,1.0,0.0,0.0]
[1779777985467,60.85,76894.19,0.0,1.0,0.0,0.0]
[1779777990502,60.85,76894.99,0.0,1.0,0.0,0.0]
[1779777991509,60.85,76894.92,0.0,1.0,0.0,0.0]
[1779777992543,60.85,76894.92,0.0,1.0,0.0,0.0]
[1779777992718,60.85,76894.92,0.0,1.0,0.0,0.0]
[1779777993602,60.85,76895.26,0.0,1.0,0.0,0.0]
[1779777993717,60.85,76895.26,0.0,1.0,0.0,0.0]
[1779777993819,60.85,76895.11,0.0,1.0,0.0,0.0]
[1779777994530,60.85,76895.69,0.0,1.0,0.0,0.0]
[1779777995537,60.85,76896.42,0.0,1.0,0.0,0.0]
[1779777997551,60.85,76895.8,0.0,1.0,0.0,0.0]
[1779777999486,60.85,76895.97,0.0,1.0,0.0,0.0]
[1779777999720,60.85,76895.97,0.0,1.0,0.0,0.0]
[1779778002958,60.85,76895.97,0.0,1.0,0.0,0.0]
[1779778002968,60.85,76895.97,0.0,1.0,0.0,0.0]
[1779778003059,60.85,76895.57,0.0,1.0,0.0,0.0]
[1779778003593,60.85,76894.98,0.0,1.0,0.0,0.0]
[1779778004569,60.85,76894.98,0.0,1.0,0.0,0.0]
[1779778004719,60.85,76894.98,0.0,1.0,0.0,0.0]
[1779778004776,60.85,76895.48,0.0,1.0,0.0,0.0]
[1779778008628,60.85,76894.59,0.0,1.0,0.0,0.0]
[1779778009477,60.85,76894.59,0.0,1.0,0.0,0.0]
[1779778009718,60.85,76894.59,0.0,1.0,0.0,0.0]
[1779778009764,60.85,76894.59,0.0,1.0,0.0,0.0]
[1779778009969,60.85,76894.59,0.0,1.0,0.0,0.0]
[1779778010030,60.85,76893.65,0.0,1.0,0.0,0.0]
[1779778011649,60.85,76893.13,0.0,1.0,0.0,0.0]
[1779778012655,60.85,76893.62,0.0,1.0,0.0,0.0]
[1779778013663,60.85,76893.09,0.0,1.0,0.0,0.0]
[1779778016242,60.85,76893.28,0.0,1.0,0.0,0.0]
[1779778016471,60.85,76888.75,0.0,1.0,0.0,0.0]
[1779778016502,60.85,76888.75,0.0,1.0,0.0,0.0]
[1779778016718,60.85,76888.75,0.0,1.0,0.0,0.0]
[1779778016764,60.85,76887.23,0.0,1.0,0.0,0.0]
[1779778018698,60.85,76886.67,0.0,1.0,0.0,0.0]
[1779778023813,60.85,76886.54,0.0,1.0,0.0,0.0]
[1779778026683,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779778026718,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779778026888,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779778026970,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779778027061,60.85,76886.5,0.0,1.0,0.0,0.0]
[1779778027761,60.85,76885.37,0.0,1.0,0.0,0.0]
[1779778028767,60.85,76883.68,0.0,1.0,0.0,0.0]
[1779778030228,60.85,76883.68,0.0,1.0,0.0,0.0]
[1779778030438,60.85,76883.68,0.0,1.0,0.0,0.0]
[1779778030469,60.85,76883.68,0.0,1.0,0.0,0.0]
[1779778030441,60.85,76882.57,0.0,1.0,0.0,0.0]
[1779778030782,60.85,76880.42,0.0,1.0,0.0,0.0]
[1779778031789,60.85,76878.99,0.0,1.0,0.0,0.0]
[1779778032796,60.85,76878.55,0.0,1.0,0.0,0.0]
[1779778036831,60.85,76878.86,0.0,1.0,0.0,0.0]
[1779778036971,60.85,76878.86,0.0,1.0,0.0,0.0]
[1779778037634,60.85,76879.19,0.0,1.0,0.0,0.0]
[1779778037722,60.85,76879.19,0.0,1.0,0.0,0.0]
[1779778037831,60.85,76885.43,0.0,1.0,0.0,0.0]
[1779778038838,60.85,76884.76,0.0,1.0,0.0,0.0]
[1779778041895,60.85,76885.0,0.0,1.0,0.0,0.0]
[1779778041966,60.85,76885.0,0.0,1.0,0.0,0.0]
[1779778044880,60.85,76886.41,0.0,1.0,0.0,0.0]
[1779778046491,60.85,76886.41,0.0,1.0,0.0,0.0]
[1779778046719,60.85,76886.16,0.0,1.0,0.0,0.0]
[1779778049434,60.85,76886.26,0.0,1.0,0.0,0.0]
[1779778049466,60.85,76886.26,0.0,1.0,0.0,0.0]
[1779778048908,60.85,76885.34,0.0,1.0,0.0,0.0]
[1779778049917,60.85,76886.33,0.0,1.0,0.0,0.0]
[1779778051931,60.85,76886.43,0.0,1.0,0.0,0.0]
[1779778052701,60.85,76886.43,0.0,1.0,0.0,0.0]
[1779778052938,60.85,76886.11,0.0,1.0,0.0,0.0]
[1779778053945,60.85,76886.71,0.0,1.0,0.0,0.0]
[1779778054952,60.85,76887.34,0.0,1.0,0.0,0.0]
[1779778055860,60.85,76887.34,0.0,1.0,0.0,0.0]
[1779778055974,60.85,76887.34,0.0,1.0,0.0,0.0]
[1779778056012,60.85,76886.57,0.0,1.0,0.0,0.0]
[1779778056966,60.85,76886.2,0.0,1.0,0.0,0.0]
[1779778058980,60.85,76886.64,0.0,1.0,0.0,0.0]
[1779778063471,60.85,76886.53,0.0,1.0,0.0,0.0]
[1779778063481,60.85,76886.8,0.0,1.0,0.0,0.0]
[1779778063721,60.85,76886.8,0.0,1.0,0.0,0.0]
[1779778063780,60.85,76886.8,0.0,1.0,0.0,0.0]
[1779778063974,60.85,76886.8,0.0,1.0,0.0,0.0]
[1779778064183,60.85,76887.49,0.0,1.0,0.0,0.0]
[1779778065021,60.85,76890.56,0.0,1.0,0.0,0.0]
[1779778066029,60.85,76897.43,0.0,1.0,0.0,0.0]
[1779778067036,60.85,76896.84,0.0,1.0,0.0,0.0]
[1779778069050,60.85,76895.99,0.0,1.0,0.0,0.0]
[1779778070810,60.85,76895.77,0.0,1.0,0.0,0.0]
[1779778070960,60.85,76895.77,0.0,1.0,0.0,0.0]
[1779778070968,60.85,76895.77,0.0,1.0,0.0,0.0]
[1779778071063,60.85,76894.94,0.0,1.0,0.0,0.0]
[1779778072071,60.85,76891.84,0.0,1.0,0.0,0.0]
[1779778073078,60.85,76892.26,0.0,1.0,0.0,0.0]
[1779778077107,60.85,76891.63,0.0,1.0,0.0,0.0]
[1779778077917,60.85,76891.63,0.0,1.0,0.0,0.0]
[1779778077970,60.85,76891.63,0.0,1.0,0.0,0.0]
[1779778080529,60.85,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,60.85,76891.22,0.0,1.0,0.0,0.0]
[1779778083635,60.85,76891.22,0.0,1.0,0.0,0.0]
[1779778083718,60.85,76891.22,0.0,1.0,0.0,0.0]
[1779778083797,60.85,76891.22,0.0,1.0,0.0,0.0]
[1779778083973,60.85,76891.22,0.0,1.0,0.0,0.0]
[1779778084156,60.85,76891.47,0.0,1.0,0.0,0.0]
[1779778090336,60.85,76891.61,0.0,1.0,0.0,0.0]
[1779778090437,60.85,76892.29,0.0,1.0,0.0,0.0]
[1779778091417,60.85,76892.29,0.0,1.0,0.0,0.0]
[1779778091466,60.85,76892.29,0.0,1.0,0.0,0.0]
[1779778091443,60.85,76891.67,0.0,1.0,0.0,0.0]
[1779778092005,60.85,76891.67,0.0,1.0,0.0,0.0]
[1779778092219,60.85,76891.67,0.0,1.0,0.0,0.0]
[1779778092288,60.85,76891.67,0.0,1.0,0.0,0.0]
[1779778094225,60.85,76890.0,0.0,1.0,0.0,0.0]
[1779778095233,60.85,76889.67,0.0,1.0,0.0,0.0]
[1779778096240,60.85,76888.76,0.0,1.0,0.0,0.0]
[1779778097031,60.85,76888.76,0.0,1.0,0.0,0.0]
[1779778097224,60.85,76888.76,0.0,1.0,0.0,0.0]
[1779778097247,60.85,76889.13,0.0,1.0,0.0,0.0]
[1779778099261,60.85,76888.23,0.0,1.0,0.0,0.0]
[1779778104296,60.85,76888.78,0.0,1.0,0.0,0.0]
[1779778105509,60.85,76888.78,0.0,1.0,0.0,0.0]
[1779778105303,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778105717,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778106191,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778106219,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778106236,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778107011,60.85,76888.45,0.0,1.0,0.0,0.0]
[1779778107317,60.85,76889.21,0.0,1.0,0.0,0.0]
[1779778108324,60.85,76888.83,0.0,1.0,0.0,0.0]
[1779778109330,60.85,76889.06,0.0,1.0,0.0,0.0]
[1779778110338,60.85,76888.58,0.0,1.0,0.0,0.0]
[1779778111345,60.85,76888.77,0.0,1.0,0.0,0.0]
[1779778118394,60.85,76888.93,0.0,1.0,0.0,0.0]
[1779778121415,60.85,76890.89,0.0,1.0,0.0,0.0]
[1779778122036,60.85,76890.89,0.0,1.0,0.0,0.0]
[1779778122422,60.85,76890.58,0.0,1.0,0.0,0.0]
[1779778122870,60.85,76890.58,0.0,1.0,0.0,0.0]
[1779778122969,60.85,76890.58,0.0,1.0,0.0,0.0]
[1779778123429,60.85,76892.97,0.0,1.0,0.0,0.0]
[1779778124436,60.85,76893.34,0.0,1.0,0.0,0.0]
[1779778125442,60.85,76892.53,0.0,1.0,0.0,0.0]
[1779778126149,60.85,76892.53,0.0,1.0,0.0,0.0]
[1779778126219,60.85,76892.53,0.0,1.0,0.0,0.0]
[1779778127457,60.85,76891.61,0.0,1.0,0.0,0.0]
[1779778128464,60.85,76888.13,0.0,1.0,0.0,0.0]
[1779778129471,60.85,76888.55,0.0,1.0,0.0,0.0]
[1779778130478,60.85,76882.87,0.0,1.0,0.0,0.0]
[1779778130844,60.85,76882.87,0.0,1.0,0.0,0.0]
[1779778130969,60.85,76882.87,0.0,1.0,0.0,0.0]
[1779778131485,60.85,76880.19,0.0,1.0,0.0,0.0]
[1779778134506,60.85,76876.59,0.0,1.0,0.0,0.0]
[1779778135513,60.85,76876.34,0.0,1.0,0.0,0.0]
[1779778136086,60.85,76876.34,0.0,1.0,0.0,0.0]
[1779778136218,60.85,76876.34,0.0,1.0,0.0,0.0]
[1779778136520,60.85,76876.82,0.0,1.0,0.0,0.0]
[1779778137527,60.85,76876.5,0.0,1.0,0.0,0.0]
[1779778141555,60.85,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,60.85,76866.97,0.0,1.0,0.0,0.0]
[1779778143024,60.85,76866.97,0.0,1.0,0.0,0.0]
[1779778143219,60.85,76866.97,0.0,1.0,0.0,0.0]
[1779778147596,60.85,76867.42,0.0,1.0,0.0,0.0]
[1779778148603,60.85,76866.84,0.0,1.0,0.0,0.0]
[1779778150618,60.85,76863.62,0.0,1.0,0.0,0.0]
[1779778151625,60.85,76863.3,0.0,1.0,0.0,0.0]
[1779778152632,60.85,76864.06,0.0,1.0,0.0,0.0]
[1779778153750,60.85,76864.06,0.0,1.0,0.0,0.0]
[1779778153971,60.85,76864.06,0.0,1.0,0.0,0.0]
[1779778154645,60.85,76863.64,0.0,1.0,0.0,0.0]
[1779778156660,60.85,76863.12,0.0,1.0,0.0,0.0]
[1779778160839,60.85,76863.06,0.0,1.0,0.0,0.0]
[1779778160977,60.85,76863.06,0.0,1.0,0.0,0.0]
[1779778160990,60.85,76865.26,0.0,1.0,0.0,0.0]
[1779778161694,60.85,76866.32,0.0,1.0,0.0,0.0]
[1779778164716,60.85,76866.02,0.0,1.0,0.0,0.0]
[1779778167597,60.85,76866.02,0.0,1.0,0.0,0.0]
[1779778166729,60.85,76865.21,0.0,1.0,0.0,0.0]
[1779778167721,60.85,76865.21,0.0,1.0,0.0,0.0]
[1779778169751,60.85,76864.18,0.0,1.0,0.0,0.0]
[1779778170758,60.85,76865.57,0.0,1.0,0.0,0.0]
[1779778172124,60.85,76865.57,0.0,1.0,0.0,0.0]
[1779778172219,60.85,76865.57,0.0,1.0,0.0,0.0]
[1779778172225,60.85,76866.13,0.0,1.0,0.0,0.0]
[1779778174305,60.85,76865.58,0.0,1.0,0.0,0.0]
[1779778174786,60.85,76865.98,0.0,1.0,0.0,0.0]
[1779778175793,60.85,76865.58,0.0,1.0,0.0,0.0]
[1779778178341,60.85,76865.71,0.0,1.0,0.0,0.0]
[1779778178470,60.85,76865.71,0.0,1.0,0.0,0.0]
[1779778178572,60.85,76866.71,0.0,1.0,0.0,0.0]
[1779778179821,60.85,76866.14,0.0,1.0,0.0,0.0]
[1779778181835,60.85,76866.56,0.0,1.0,0.0,0.0]
[1779778185003,60.85,76866.56,0.0,1.0,0.0,0.0]
[1779778185218,60.85,76866.56,0.0,1.0,0.0,0.0]
[1779778185246,60.85,76868.68,0.0,1.0,0.0,0.0]
[1779778186222,60.85,76869.85,0.0,1.0,0.0,0.0]
[1779778190116,60.85,76869.79,0.0,1.0,0.0,0.0]
[1779778190217,60.85,76869.79,0.0,1.0,0.0,0.0]
[1779778190269,60.85,76872.52,0.0,1.0,0.0,0.0]
[1779778190898,60.85,76875.43,0.0,1.0,0.0,0.0]
[1779778195309,60.85,76875.51,0.0,1.0,0.0,0.0]
[1779778195411,60.85,76874.91,0.0,1.0,0.0,0.0]
[1779778195980,60.85,76874.91,0.0,1.0,0.0,0.0]
[1779778196940,60.85,76875.23,0.0,1.0,0.0,0.0]
[1779778201265,60.85,76875.23,0.0,1.0,0.0,0.0]
[1779778201318,60.85,76873.32,0.0,1.0,0.0,0.0]
[1779778201974,60.85,76873.32,0.0,1.0,0.0,0.0]
[1779778201975,60.85,76872.99,0.0,1.0,0.0,0.0]
[1779778202982,60.85,76873.35,0.0,1.0,0.0,0.0]
[1779778203988,60.85,76873.71,0.0,1.0,0.0,0.0]
[1779778209024,60.85,76873.8,0.0,1.0,0.0,0.0]
[1779778215906,60.85,76873.83,0.0,1.0,0.0,0.0]
[1779778215971,60.85,76873.83,0.0,1.0,0.0,0.0]
[1779778220101,60.85,76873.48,0.0,1.0,0.0,0.0]
[1779778223122,60.85,76872.09,0.0,1.0,0.0,0.0]
[1779778224129,60.85,76867.84,0.0,1.0,0.0,0.0]
[1779778226564,60.85,76867.14,0.0,1.0,0.0,0.0]
[1779778227150,60.85,76866.56,0.0,1.0,0.0,0.0]
[1779778228157,60.85,76865.94,0.0,1.0,0.0,0.0]
[1779778229967,60.85,76866.12,0.0,1.0,0.0,0.0]
[1779778231178,60.85,76866.43,0.0,1.0,0.0,0.0]
[1779778232185,60.85,76866.11,0.0,1.0,0.0,0.0]
[1779778237221,60.85,76867.17,0.0,1.0,0.0,0.0]
[1779778238228,60.85,76866.53,0.0,1.0,0.0,0.0]
[1779778240556,60.85,76866.53,0.0,1.0,0.0,0.0]
[1779778240657,60.85,76866.07,0.0,1.0,0.0,0.0]
[1779778240717,60.85,76866.07,0.0,1.0,0.0,0.0]
[1779778241249,60.85,76865.71,0.0,1.0,0.0,0.0]
[1779778242257,60.85,76865.0,0.0,1.0,0.0,0.0]
[1779778243264,60.85,76865.31,0.0,1.0,0.0,0.0]
[1779778248688,60.85,76865.1,0.0,1.0,0.0,0.0]
[1779778255350,60.85,76865.75,0.0,1.0,0.0,0.0]
[1779778257470,60.85,76865.66,0.0,1.0,0.0,0.0]
[1779778257719,60.85,76865.82,0.0,1.0,0.0,0.0]
[1779778259379,60.85,76865.11,0.0,1.0,0.0,0.0]
[1779778261394,60.85,76865.4,0.0,1.0,0.0,0.0]
[1779778266427,60.85,76865.54,0.0,1.0,0.0,0.0]
[1779778268448,60.85,76866.93,0.0,1.0,0.0,0.0]
[1779778269450,60.85,76869.66,0.0,1.0,0.0,0.0]
[1779778269793,60.85,76869.66,0.0,1.0,0.0,0.0]
[1779778269972,60.85,76869.66,0.0,1.0,0.0,0.0]
[1779778271464,60.85,76870.28,0.0,1.0,0.0,0.0]
[1779778273478,60.85,76872.83,0.0,1.0,0.0,0.0]
[1779778274485,60.85,76873.8,0.0,1.0,0.0,0.0]
[1779778275400,60.85,76873.8,0.0,1.0,0.0,0.0]
[1779778275469,60.85,76873.8,0.0,1.0,0.0,0.0]
[1779778275492,60.85,76874.05,0.0,1.0,0.0,0.0]
[1779778276499,60.85,76874.34,0.0,1.0,0.0,0.0]
[1779778277506,60.85,76873.65,0.0,1.0,0.0,0.0]
[1779778283548,60.85,76873.75,0.0,1.0,0.0,0.0]
[1779778284555,60.85,76871.27,0.0,1.0,0.0,0.0]
[1779778285561,60.85,76870.06,0.0,1.0,0.0,0.0]
[1779778286610,60.85,76870.06,0.0,1.0,0.0,0.0]
[1779778286726,60.85,76870.06,0.0,1.0,0.0,0.0]
[1779778287576,60.85,76870.75,0.0,1.0,0.0,0.0]
[1779778289663,60.85,76870.88,0.0,1.0,0.0,0.0]
[1779778290597,60.85,76870.61,0.0,1.0,0.0,0.0]
[1779778291604,60.85,76870.79,0.0,1.0,0.0,0.0]
[1779778293617,60.85,76870.4,0.0,1.0,0.0,0.0]
[1779778295572,60.85,76870.58,0.0,1.0,0.0,0.0]
[1779778295717,60.85,76870.58,0.0,1.0,0.0,0.0]
[1779778297646,60.85,76871.07,0.0,1.0,0.0,0.0]
[1779778302681,60.85,76871.03,0.0,1.0,0.0,0.0]
[1779778303532,60.85,76871.03,0.0,1.0,0.0,0.0]
[1779778303718,60.85,76871.03,0.0,1.0,0.0,0.0]
[1779778303688,60.85,76871.5,0.0,1.0,0.0,0.0]
[1779778304695,60.85,76872.68,0.0,1.0,0.0,0.0]
[1779778305702,60.85,76874.15,0.0,1.0,0.0,0.0]
[1779778307210,60.85,76874.18,0.0,1.0,0.0,0.0]
[1779778307223,60.85,76874.18,0.0,1.0,0.0,0.0]
[1779778307716,60.85,76874.54,0.0,1.0,0.0,0.0]
[1779778308723,60.85,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,60.85,76875.71,0.0,1.0,0.0,0.0]
[1779778316779,60.85,76875.06,0.0,1.0,0.0,0.0]
[1779778319230,60.85,76875.27,0.0,1.0,0.0,0.0]
[1779778319468,60.85,76875.27,0.0,1.0,0.0,0.0]
[1779778319800,60.85,76875.61,0.0,1.0,0.0,0.0]
[1779778320807,60.85,76875.23,0.0,1.0,0.0,0.0]
[1779778321815,60.85,76878.13,0.0,1.0,0.0,0.0]
[1779778322822,60.85,76882.34,0.0,1.0,0.0,0.0]
[1779778324698,60.85,76882.34,0.0,1.0,0.0,0.0]
[1779778324717,60.85,76882.34,0.0,1.0,0.0,0.0]
[1779778323829,60.85,76881.98,0.0,1.0,0.0,0.0]
[1779778324837,60.85,76878.68,0.0,1.0,0.0,0.0]
[1779778325844,60.85,76877.3,0.0,1.0,0.0,0.0]
[1779778326851,60.85,76877.87,0.0,1.0,0.0,0.0]
[1779778327858,60.85,76878.43,0.0,1.0,0.0,0.0]
[1779778329297,60.85,76878.43,0.0,1.0,0.0,0.0]
[1779778336921,60.85,76877.7,0.0,1.0,0.0,0.0]
[1779778337928,60.85,76875.96,0.0,1.0,0.0,0.0]
[1779778339466,60.85,76875.96,0.0,1.0,0.0,0.0]
[1779778339717,60.85,76875.96,0.0,1.0,0.0,0.0]
[1779778339799,60.85,76869.96,0.0,1.0,0.0,0.0]
[1779778340949,60.85,76869.57,0.0,1.0,0.0,0.0]
[1779778341956,60.85,76870.83,0.0,1.0,0.0,0.0]
[1779778342963,60.85,76869.98,0.0,1.0,0.0,0.0]
[1779778343844,60.85,76869.98,0.0,1.0,0.0,0.0]
[1779778343974,60.85,76869.98,0.0,1.0,0.0,0.0]
[1779778344591,60.85,76869.65,0.0,1.0,0.0,0.0]
[1779778348000,60.85,76866.6,0.0,1.0,0.0,0.0]
[1779778348886,60.85,76866.6,0.0,1.0,0.0,0.0]
[1779778348974,60.85,76866.6,0.0,1.0,0.0,0.0]
[1779778349007,60.85,76866.84,0.0,1.0,0.0,0.0]
[1779778351021,60.85,76866.68,0.0,1.0,0.0,0.0]
[1779778353035,60.85,76867.87,0.0,1.0,0.0,0.0]
[1779778354043,60.85,76864.77,0.0,1.0,0.0,0.0]
[1779778354902,60.85,76864.77,0.0,1.0,0.0,0.0]
[1779778354971,60.85,76864.77,0.0,1.0,0.0,0.0]
[1779778355049,60.85,76863.96,0.0,1.0,0.0,0.0]
[1779778360084,60.85,76863.9,0.0,1.0,0.0,0.0]
[1779778361091,60.85,76864.94,0.0,1.0,0.0,0.0]
[1779778362098,60.85,76864.4,0.0,1.0,0.0,0.0]
[1779778363555,60.85,76864.4,0.0,1.0,0.0,0.0]
[1779778363718,60.85,76864.4,0.0,1.0,0.0,0.0]
[1779778363819,60.85,76863.68,0.0,1.0,0.0,0.0]
[1779778364112,60.85,76860.5,0.0,1.0,0.0,0.0]
[1779778365119,60.85,76859.89,0.0,1.0,0.0,0.0]
[1779778366126,60.85,76859.45,0.0,1.0,0.0,0.0]
[1779778367133,60.85,76859.17,0.0,1.0,0.0,0.0]
[1779778368290,60.85,76859.17,0.0,1.0,0.0,0.0]
[1779778368378,60.85,76858.91,0.0,1.0,0.0,0.0]
[1779778370154,60.85,76859.2,0.0,1.0,0.0,0.0]
[1779778371161,60.85,76860.06,0.0,1.0,0.0,0.0]
[1779778372332,60.85,76860.06,0.0,1.0,0.0,0.0]
[1779778372469,60.85,76860.06,0.0,1.0,0.0,0.0]
[1779778372570,60.85,76859.52,0.0,1.0,0.0,0.0]
[1779778373175,60.85,76860.27,0.0,1.0,0.0,0.0]
[1779778374181,60.85,76861.83,0.0,1.0,0.0,0.0]
[1779778375189,60.85,76862.99,0.0,1.0,0.0,0.0]
[1779778376196,60.85,76862.51,0.0,1.0,0.0,0.0]
[1779778380605,60.85,76861.62,0.0,1.0,0.0,0.0]
[1779778382351,60.85,76861.42,0.0,1.0,0.0,0.0]
[1779778382468,60.85,76861.42,0.0,1.0,0.0,0.0]
[1779778382569,60.85,76862.0,0.0,1.0,0.0,0.0]
[1779778384252,60.85,76862.83,0.0,1.0,0.0,0.0]
[1779778386266,60.85,76862.4,0.0,1.0,0.0,0.0]
[1779778387272,60.85,76862.74,0.0,1.0,0.0,0.0]
[1779778392425,60.85,76862.81,0.0,1.0,0.0,0.0]
[1779778392471,60.85,76862.81,0.0,1.0,0.0,0.0]
[1779778393316,60.85,76862.31,0.0,1.0,0.0,0.0]
[1779778396337,60.85,76861.65,0.0,1.0,0.0,0.0]
[1779778397733,60.85,76861.65,0.0,1.0,0.0,0.0]
[1779778397818,60.85,76861.39,0.0,1.0,0.0,0.0]
[1779778397970,60.85,76861.39,0.0,1.0,0.0,0.0]
[1779778399358,60.85,76861.0,0.0,1.0,0.0,0.0]
[1779778401372,60.85,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,60.85,76861.53,0.0,1.0,0.0,0.0]
[1779778408078,60.85,76861.58,0.0,1.0,0.0,0.0]
[1779778408221,60.85,76861.58,0.0,1.0,0.0,0.0]
[1779778409072,60.85,76861.58,0.0,1.0,0.0,0.0]
[1779778413456,60.85,76862.14,0.0,1.0,0.0,0.0]
[1779778414463,60.85,76861.01,0.0,1.0,0.0,0.0]
[1779778416115,60.85,76861.13,0.0,1.0,0.0,0.0]
[1779778416222,60.85,76861.13,0.0,1.0,0.0,0.0]
[1779778418491,60.85,76861.67,0.0,1.0,0.0,0.0]
[1779778422710,60.85,76861.46,0.0,1.0,0.0,0.0]
[1779778422720,60.85,76861.46,0.0,1.0,0.0,0.0]
[1779778422761,60.85,76861.99,0.0,1.0,0.0,0.0]
[1779778428561,60.85,76862.75,0.0,1.0,0.0,0.0]
[1779778429690,60.85,76862.75,0.0,1.0,0.0,0.0]
[1779778429723,60.85,76862.75,0.0,1.0,0.0,0.0]
[1779778429883,60.85,76862.24,0.0,1.0,0.0,0.0]
[1779778432589,60.85,76861.18,0.0,1.0,0.0,0.0]
[1779778433596,60.85,76856.3,0.0,1.0,0.0,0.0]
[1779778434606,60.85,76856.3,0.0,1.0,0.0,0.0]
[1779778434722,60.85,76856.3,0.0,1.0,0.0,0.0]
[1779778434796,60.85,76854.92,0.0,1.0,0.0,0.0]
[1779778438631,60.85,76854.65,0.0,1.0,0.0,0.0]
[1779778441652,60.85,76859.11,0.0,1.0,0.0,0.0]
[1779778442659,60.85,76860.17,0.0,1.0,0.0,0.0]
[1779778443191,60.85,76860.17,0.0,1.0,0.0,0.0]
[1779778443224,60.85,76860.17,0.0,1.0,0.0,0.0]
[1779778443666,60.85,76856.02,0.0,1.0,0.0,0.0]
[1779778444673,60.85,76856.81,0.0,1.0,0.0,0.0]
[1779778445680,60.85,76856.18,0.0,1.0,0.0,0.0]
[1779778446183,60.85,76856.18,0.0,1.0,0.0,0.0]
[1779778446226,60.85,76856.18,0.0,1.0,0.0,0.0]
[1779778446686,60.85,76855.9,0.0,1.0,0.0,0.0]
[1779778449707,60.85,76856.34,0.0,1.0,0.0,0.0]
[1779778453736,60.85,76856.08,0.0,1.0,0.0,0.0]
[1779778455750,60.85,76855.61,0.0,1.0,0.0,0.0]
[1779778456756,60.85,76855.24,0.0,1.0,0.0,0.0]
[1779778457076,60.85,76855.24,0.0,1.0,0.0,0.0]
[1779778457223,60.85,76855.24,0.0,1.0,0.0,0.0]
[1779778457764,60.85,76856.49,0.0,1.0,0.0,0.0]
[1779778459778,60.85,76856.89,0.0,1.0,0.0,0.0]
[1779778460785,60.85,76856.15,0.0,1.0,0.0,0.0]
[1779778464738,60.85,76856.04,0.0,1.0,0.0,0.0]
[1779778464813,60.85,76855.75,0.0,1.0,0.0,0.0]
[1779778464971,60.85,76855.75,0.0,1.0,0.0,0.0]
[1779778465820,60.85,76855.98,0.0,1.0,0.0,0.0]
[1779778471573,60.85,76855.98,0.0,1.0,0.0,0.0]
[1779778471611,60.85,76855.98,0.0,1.0,0.0,0.0]
[1779778473876,60.85,76856.47,0.0,1.0,0.0,0.0]
[1779778474883,60.85,76855.96,0.0,1.0,0.0,0.0]
[1779778474980,60.85,76855.96,0.0,1.0,0.0,0.0]
[1779778475218,60.85,76855.96,0.0,1.0,0.0,0.0]
[1779778476897,60.85,76852.8,0.0,1.0,0.0,0.0]
[1779778477420,60.85,76852.8,0.0,1.0,0.0,0.0]
[1779778477473,60.85,76852.8,0.0,1.0,0.0,0.0]
[1779778477904,60.85,76852.42,0.0,1.0,0.0,0.0]
[1779778478911,60.85,76853.85,0.0,1.0,0.0,0.0]
[1779778479918,60.85,76853.07,0.0,1.0,0.0,0.0]
[1779778484953,60.85,76852.4,0.0,1.0,0.0,0.0]
[1779778486186,60.85,76852.4,0.0,1.0,0.0,0.0]
[1779778486222,60.85,76852.4,0.0,1.0,0.0,0.0]
[1779778486226,60.85,76852.97,0.0,1.0,0.0,0.0]
[1779778486967,60.85,76852.66,0.0,1.0,0.0,0.0]
[1779778490995,60.85,76851.23,0.0,1.0,0.0,0.0]
[1779778492639,60.85,76851.23,0.0,1.0,0.0,0.0]
[1779778492719,60.85,76851.23,0.0,1.0,0.0,0.0]
[1779778492818,60.85,76852.17,0.0,1.0,0.0,0.0]
[1779778493009,60.85,76851.68,0.0,1.0,0.0,0.0]
[1779778495023,60.85,76850.93,0.0,1.0,0.0,0.0]
[1779778496030,60.85,76849.27,0.0,1.0,0.0,0.0]
[1779778497037,60.85,76850.08,0.0,1.0,0.0,0.0]
[1779778498142,60.85,76850.08,0.0,1.0,0.0,0.0]
[1779778499050,60.85,76849.69,0.0,1.0,0.0,0.0]
[1779778500058,60.85,76849.99,0.0,1.0,0.0,0.0]
[1779778502410,60.85,76849.78,0.0,1.0,0.0,0.0]
[1779778502466,60.85,76849.78,0.0,1.0,0.0,0.0]
[1779778502899,60.85,76849.78,0.0,1.0,0.0,0.0]
[1779778502931,60.85,76849.94,0.0,1.0,0.0,0.0]
[1779778502973,60.85,76849.94,0.0,1.0,0.0,0.0]
[1779778505095,60.85,76847.84,0.0,1.0,0.0,0.0]
[1779778506040,60.85,76847.84,0.0,1.0,0.0,0.0]
[1779778506221,60.85,76847.84,0.0,1.0,0.0,0.0]
[1779778507109,60.85,76847.18,0.0,1.0,0.0,0.0]
[1779778510131,60.85,76846.91,0.0,1.0,0.0,0.0]
[1779778511138,60.85,76845.66,0.0,1.0,0.0,0.0]
[1779778512471,60.85,76845.66,0.0,1.0,0.0,0.0]
[1779778512725,60.85,76845.66,0.0,1.0,0.0,0.0]
[1779778512803,60.85,76840.07,0.0,1.0,0.0,0.0]
[1779778515967,60.85,76839.91,0.0,1.0,0.0,0.0]
[1779778515166,60.85,76840.48,0.0,1.0,0.0,0.0]
[1779778516484,60.85,76840.49,0.0,1.0,0.0,0.0]
[1779778519737,60.85,76840.58,0.0,1.0,0.0,0.0]
[1779778519978,60.85,76840.58,0.0,1.0,0.0,0.0]
[1779778526850,60.85,76844.24,0.0,1.0,0.0,0.0]
[1779778526972,60.85,76844.24,0.0,1.0,0.0,0.0]
[1779778527721,60.85,76842.23,0.0,1.0,0.0,0.0]
[1779778527967,60.85,76842.23,0.0,1.0,0.0,0.0]
[1779778532990,60.85,76841.58,0.0,1.0,0.0,0.0]
[1779778536429,60.85,76838.66,0.0,1.0,0.0,0.0]
[1779778536470,60.85,76838.66,0.0,1.0,0.0,0.0]
[1779778536916,60.85,76838.66,0.0,1.0,0.0,0.0]
[1779778536970,60.85,76838.66,0.0,1.0,0.0,0.0]
[1779778541326,60.85,76839.56,0.0,1.0,0.0,0.0]
[1779778541472,60.85,76839.56,0.0,1.0,0.0,0.0]
[1779778547392,60.85,76845.77,0.0,1.0,0.0,0.0]
[1779778550262,60.85,76843.07,0.0,1.0,0.0,0.0]
[1779778550471,60.85,76843.07,0.0,1.0,0.0,0.0]
[1779778551074,60.85,76843.02,0.0,1.0,0.0,0.0]
[1779778551221,60.85,76843.02,0.0,1.0,0.0,0.0]
[1779778557828,60.85,76840.24,0.0,1.0,0.0,0.0]
[1779778562241,60.85,76840.44,0.0,1.0,0.0,0.0]
[1779778562473,60.85,76840.44,0.0,1.0,0.0,0.0]
[1779778563144,60.85,76848.3,0.0,1.0,0.0,0.0]
[1779778563223,60.85,76848.3,0.0,1.0,0.0,0.0]
[1779778567719,60.85,76850.56,0.0,1.0,0.0,0.0]
[1779778568148,60.85,76850.54,0.0,1.0,0.0,0.0]
[1779778568218,60.85,76850.54,0.0,1.0,0.0,0.0]
[1779778572466,60.85,76846.45,0.0,1.0,0.0,0.0]
[1779778572717,60.85,76846.45,0.0,1.0,0.0,0.0]
[1779778574303,60.85,76846.77,0.0,1.0,0.0,0.0]
[1779778574470,60.85,76846.77,0.0,1.0,0.0,0.0]
[1779778579617,60.85,76846.49,0.0,1.0,0.0,0.0]
[1779778584652,60.85,76846.85,0.0,1.0,0.0,0.0]
[1779778591150,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778591870,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778591967,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778592803,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778592970,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778597835,60.85,76846.89,0.0,1.0,0.0,0.0]
[1779778597969,60.85,76846.89,0.0,1.0,0.0,0.0]
[1779778599757,60.85,76857.43,0.0,1.0,0.0,0.0]
[1779778600515,60.85,76857.43,0.0,1.0,0.0,0.0]
[1779778600722,60.85,76857.43,0.0,1.0,0.0,0.0]
[1779778605799,60.85,76863.5,0.0,1.0,0.0,0.0]
[1779778606231,60.85,76863.5,0.0,1.0,0.0,0.0]
[1779778606467,60.85,76863.5,0.0,1.0,0.0,0.0]
[1779778611583,60.85,76863.55,0.0,1.0,0.0,0.0]
[1779778611716,60.85,76863.55,0.0,1.0,0.0,0.0]
[1779778611845,60.85,76863.55,0.0,1.0,0.0,0.0]
[1779778611970,60.85,76863.55,0.0,1.0,0.0,0.0]
[1779778617883,60.85,76864.04,0.0,1.0,0.0,0.0]
[1779778618666,60.85,76864.04,0.0,1.0,0.0,0.0]
[1779778618718,60.85,76864.04,0.0,1.0,0.0,0.0]
[1779778620876,60.85,76863.52,0.0,1.0,0.0,0.0]
[1779778626005,60.85,76863.72,0.0,1.0,0.0,0.0]
[1779778631984,60.85,76862.35,0.0,1.0,0.0,0.0]
[1779778633276,60.85,76857.66,0.0,1.0,0.0,0.0]
[1779778633471,60.85,76857.66,0.0,1.0,0.0,0.0]
[1779778640040,60.85,76857.6,0.0,1.0,0.0,0.0]
[1779778646082,60.85,76856.93,0.0,1.0,0.0,0.0]
[1779778651117,60.85,76855.23,0.0,1.0,0.0,0.0]
[1779778656152,60.85,76850.96,0.0,1.0,0.0,0.0]
[1779778661187,60.85,76851.44,0.0,1.0,0.0,0.0]
[1779778666223,60.85,76852.22,0.0,1.0,0.0,0.0]
[1779778672264,60.85,76851.7,0.0,1.0,0.0,0.0]
[1779778677299,60.85,76849.33,0.0,1.0,0.0,0.0]
[1779778682334,60.85,76845.41,0.0,1.0,0.0,0.0]
[1779778687369,60.85,76846.84,0.0,1.0,0.0,0.0]
[1779778692405,60.85,76847.01,0.0,1.0,0.0,0.0]
[1779778697442,60.85,76846.76,0.0,1.0,0.0,0.0]
[1779778702479,60.85,76845.86,0.0,1.0,0.0,0.0]
[1779778703833,60.85,76845.86,0.0,1.0,0.0,0.0]
[1779778707558,60.85,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,60.85,76851.83,0.0,1.0,0.0,0.0]
[1779778718596,60.85,76851.35,0.0,1.0,0.0,0.0]
[1779778721434,60.85,76851.29,0.0,1.0,0.0,0.0]
[1779778721475,60.85,76851.29,0.0,1.0,0.0,0.0]
[1779778726651,60.85,76843.24,0.0,1.0,0.0,0.0]
[1779778731687,60.85,76836.14,0.0,1.0,0.0,0.0]
[1779778736722,60.85,76836.43,0.0,1.0,0.0,0.0]
[1779778741757,60.85,76831.31,0.0,1.0,0.0,0.0]
[1779778747799,60.85,76831.32,0.0,1.0,0.0,0.0]
[1779778753841,60.85,76831.13,0.0,1.0,0.0,0.0]
[1779778758890,60.85,76830.65,0.0,1.0,0.0,0.0]
[1779778763925,60.85,76830.26,0.0,1.0,0.0,0.0]
[1779778769967,60.85,76831.06,0.0,1.0,0.0,0.0]
[1779778775007,60.85,76830.37,0.0,1.0,0.0,0.0]
[1779778780038,60.85,76829.61,0.0,1.0,0.0,0.0]
[1779778786080,60.85,76829.82,0.0,1.0,0.0,0.0]
[1779778791115,60.85,76829.25,0.0,1.0,0.0,0.0]
[1779778796150,60.85,76829.97,0.0,1.0,0.0,0.0]
[1779778801185,60.85,76837.44,0.0,1.0,0.0,0.0]
[1779778803199,60.85,76847.57,0.0,1.0,0.0,0.0]
[1779778807227,60.85,76838.15,0.0,1.0,0.0,0.0]
[1779778812261,60.85,76840.63,0.0,1.0,0.0,0.0]
[1779778817302,60.85,76840.25,0.0,1.0,0.0,0.0]
[1779778822337,60.85,76840.0,0.0,1.0,0.0,0.0]
[1779778827372,60.85,76839.7,0.0,1.0,0.0,0.0]
[1779778832407,60.85,76836.56,0.0,1.0,0.0,0.0]
[1779778837442,60.85,76835.31,0.0,1.0,0.0,0.0]
[1779778842478,60.85,76837.44,0.0,1.0,0.0,0.0]
[1779778847513,60.85,76835.83,0.0,1.0,0.0,0.0]
[1779778852548,60.85,76835.57,0.0,1.0,0.0,0.0]
[1779778858589,60.85,76835.6,0.0,1.0,0.0,0.0]
[1779778863626,60.85,76840.58,0.0,1.0,0.0,0.0]
[1779778868663,60.85,76840.8,0.0,1.0,0.0,0.0]
[1779778873698,60.85,76842.84,0.0,1.0,0.0,0.0]
[1779778878734,60.85,76842.23,0.0,1.0,0.0,0.0]
[1779778883775,60.85,76843.77,0.0,1.0,0.0,0.0]
[1779778888909,60.85,76843.72,0.0,1.0,0.0,0.0]
[1779778893945,60.85,76845.28,0.0,1.0,0.0,0.0]
[1779778898980,60.85,76844.31,0.0,1.0,0.0,0.0]
[1779778904016,60.85,76844.86,0.0,1.0,0.0,0.0]
[1779778906030,60.85,76844.82,0.0,1.0,0.0,0.0]
[1779778909051,60.85,76839.54,0.0,1.0,0.0,0.0]
[1779778914377,60.85,76838.59,0.0,1.0,0.0,0.0]
[1779778919458,60.85,76839.96,0.0,1.0,0.0,0.0]
[1779778919468,60.85,76839.96,0.0,1.0,0.0,0.0]
[1779778925164,60.85,76841.08,0.0,1.0,0.0,0.0]
[1779778930199,60.85,76845.01,0.0,1.0,0.0,0.0]
[1779778935234,60.85,76843.07,0.0,1.0,0.0,0.0]
[1779778940269,60.85,76840.36,0.0,1.0,0.0,0.0]
[1779778945304,60.85,76840.62,0.0,1.0,0.0,0.0]
[1779778950339,60.85,76838.67,0.0,1.0,0.0,0.0]
[1779778955374,60.85,76839.91,0.0,1.0,0.0,0.0]
[1779778961416,60.85,76839.95,0.0,1.0,0.0,0.0]
[1779778966450,60.85,76839.99,0.0,1.0,0.0,0.0]
[1779778972498,60.85,76839.37,0.0,1.0,0.0,0.0]
[1779778978414,60.85,76839.06,0.0,1.0,0.0,0.0]
[1779778979547,60.85,76827.88,0.0,1.0,0.0,0.0]
[1779778984582,60.85,76824.28,0.0,1.0,0.0,0.0]
[1779778986602,60.85,76812.31,0.0,1.0,0.0,0.0]
[1779778991852,60.85,76814.22,0.0,1.0,0.0,0.0]
[1779778995722,60.85,76812.32,0.0,1.0,0.0,0.0]
[1779778997679,60.85,76802.29,0.0,1.0,0.0,0.0]
[1779778998547,60.85,76802.29,0.0,1.0,0.0,0.0]
[1779778998718,60.85,76802.29,0.0,1.0,0.0,0.0]
[1779779001713,60.85,76800.7,0.0,1.0,0.0,0.0]
[1779779001717,60.85,76800.7,0.0,1.0,0.0,0.0]
[1779779006057,60.85,76799.3,0.0,1.0,0.0,0.0]
[1779779006218,60.85,76799.3,0.0,1.0,0.0,0.0]
[1779779006790,60.85,76799.82,0.0,1.0,0.0,0.0]
[1779779006969,60.85,76799.82,0.0,1.0,0.0,0.0]
[1779779012787,60.85,76801.64,0.0,1.0,0.0,0.0]
[1779779017822,60.85,76801.67,0.0,1.0,0.0,0.0]
[1779779019293,60.85,76801.67,0.0,1.0,0.0,0.0]
[1779779019336,60.85,76801.67,0.0,1.0,0.0,0.0]
[1779779019469,60.85,76801.67,0.0,1.0,0.0,0.0]
[1779779024873,60.85,76797.84,0.0,1.0,0.0,0.0]
[1779779026531,60.85,76797.91,0.0,1.0,0.0,0.0]
[1779779026717,60.85,76797.91,0.0,1.0,0.0,0.0]
[1779779028779,60.85,76799.43,0.0,1.0,0.0,0.0]
[1779779028972,60.85,76799.43,0.0,1.0,0.0,0.0]
[1779779031036,60.85,76799.42,0.0,1.0,0.0,0.0]
[1779779031218,60.85,76799.42,0.0,1.0,0.0,0.0]
[1779779035580,60.85,76792.33,0.0,1.0,0.0,0.0]
[1779779035722,60.85,76792.33,0.0,1.0,0.0,0.0]
[1779779038753,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779779038976,60.85,76793.25,0.0,1.0,0.0,0.0]
[1779779043462,60.85,76795.21,0.0,1.0,0.0,0.0]
[1779779043469,60.85,76795.21,0.0,1.0,0.0,0.0]
[1779779043686,60.85,76794.68,0.0,1.0,0.0,0.0]
[1779779043721,60.85,76794.68,0.0,1.0,0.0,0.0]
[1779779048659,60.85,76793.05,0.0,1.0,0.0,0.0]
[1779779048722,60.85,76793.05,0.0,1.0,0.0,0.0]
[1779779048750,60.85,76793.05,0.0,1.0,0.0,0.0]
[1779779048969,60.85,76793.05,0.0,1.0,0.0,0.0]
[1779779054106,60.85,76791.61,0.0,1.0,0.0,0.0]
[1779779054491,60.85,76791.61,0.0,1.0,0.0,0.0]
[1779779054719,60.85,76790.69,0.0,1.0,0.0,0.0]
[1779779054800,60.85,76790.69,0.0,1.0,0.0,0.0]
[1779779054972,60.85,76790.69,0.0,1.0,0.0,0.0]
[1779779059706,60.85,76790.51,0.0,1.0,0.0,0.0]
[1779779059718,60.85,76790.51,0.0,1.0,0.0,0.0]
[1779779059974,60.85,76790.51,0.0,1.0,0.0,0.0]
[1779779060221,60.85,76790.51,0.0,1.0,0.0,0.0]
[1779779065813,60.85,76790.38,0.0,1.0,0.0,0.0]
[1779779065970,60.85,76790.38,0.0,1.0,0.0,0.0]
[1779779066084,60.85,76790.38,0.0,1.0,0.0,0.0]
[1779779066220,60.85,76790.38,0.0,1.0,0.0,0.0]
[1779779069504,60.85,76794.02,0.0,1.0,0.0,0.0]
[1779779069725,60.85,76800.44,0.0,1.0,0.0,0.0]
[1779779070027,60.85,76800.44,0.0,1.0,0.0,0.0]
[1779779070220,60.85,76800.44,0.0,1.0,0.0,0.0]
[1779779073482,60.85,76799.07,0.0,1.0,0.0,0.0]
[1779779077873,60.85,76796.18,0.0,1.0,0.0,0.0]
[1779779077969,60.85,76796.18,0.0,1.0,0.0,0.0]
[1779779083283,60.85,76795.18,0.0,1.0,0.0,0.0]
[1779779088318,60.85,76793.97,0.0,1.0,0.0,0.0]
[1779779089784,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779779089970,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779779090408,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779779090471,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779779094425,60.85,76787.45,0.0,1.0,0.0,0.0]
[1779779094470,60.85,76787.45,0.0,1.0,0.0,0.0]
[1779779094854,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779779094972,60.85,76785.65,0.0,1.0,0.0,0.0]
[1779779098050,60.85,76781.88,0.0,1.0,0.0,0.0]
[1779779099386,60.85,76781.88,0.0,1.0,0.0,0.0]
[1779779099472,60.85,76781.88,0.0,1.0,0.0,0.0]
[1779779100399,60.85,76780.03,0.0,1.0,0.0,0.0]
[1779779100470,60.85,76780.03,0.0,1.0,0.0,0.0]
[1779779104430,60.85,76770.07,0.0,1.0,0.0,0.0]
[1779779105393,60.85,76770.07,0.0,1.0,0.0,0.0]
[1779779105471,60.85,76770.07,0.0,1.0,0.0,0.0]
[1779779105773,60.85,76768.91,0.0,1.0,0.0,0.0]
[1779779105971,60.85,76768.91,0.0,1.0,0.0,0.0]
[1779779111479,60.85,76766.74,0.0,1.0,0.0,0.0]
[1779779114227,60.85,76767.02,0.0,1.0,0.0,0.0]
[1779779114472,60.85,76767.02,0.0,1.0,0.0,0.0]
[1779779114760,60.85,76766.57,0.0,1.0,0.0,0.0]
[1779779114972,60.85,76766.57,0.0,1.0,0.0,0.0]
[1779779120438,60.85,76761.93,0.0,1.0,0.0,0.0]
[1779779122168,60.85,76762.05,0.0,1.0,0.0,0.0]
[1779779122219,60.85,76762.05,0.0,1.0,0.0,0.0]
[1779779122919,60.85,76764.14,0.0,1.0,0.0,0.0]
[1779779122970,60.85,76764.14,0.0,1.0,0.0,0.0]
[1779779125223,60.85,76756.92,0.0,1.0,0.0,0.0]
[1779779125324,60.85,76756.92,0.0,1.0,0.0,0.0]
[1779779125471,60.85,76756.92,0.0,1.0,0.0,0.0]
[1779779125579,60.85,76752.89,0.0,1.0,0.0,0.0]
[1779779126586,60.85,76745.81,0.0,1.0,0.0,0.0]
[1779779127593,60.85,76744.06,0.0,1.0,0.0,0.0]
[1779779128529,60.85,76744.06,0.0,1.0,0.0,0.0]
[1779779128600,60.85,76743.38,0.0,1.0,0.0,0.0]
[1779779128723,60.85,76743.38,0.0,1.0,0.0,0.0]
[1779779129607,60.85,76742.94,0.0,1.0,0.0,0.0]
[1779779129721,60.85,76742.94,0.0,1.0,0.0,0.0]
[1779779129971,60.85,76742.94,0.0,1.0,0.0,0.0]
[1779779130602,60.85,76742.94,0.0,1.0,0.0,0.0]
[1779779130614,60.85,76743.39,0.0,1.0,0.0,0.0]
[1779779131621,60.85,76751.25,0.0,1.0,0.0,0.0]
[1779779132628,60.85,76753.07,0.0,1.0,0.0,0.0]
[1779779134173,60.85,76753.07,0.0,1.0,0.0,0.0]
[1779779134218,60.85,76753.07,0.0,1.0,0.0,0.0]
[1779779134275,60.85,76753.07,0.0,1.0,0.0,0.0]
[1779779134472,60.85,76753.07,0.0,1.0,0.0,0.0]
[1779779134482,60.85,76753.88,0.0,1.0,0.0,0.0]
[1779779134642,60.85,76757.32,0.0,1.0,0.0,0.0]
[1779779135649,60.85,76758.45,0.0,1.0,0.0,0.0]
[1779779139562,60.85,76758.55,0.0,1.0,0.0,0.0]
[1779779139606,60.85,76754.01,0.0,1.0,0.0,0.0]
[1779779139727,60.85,76754.01,0.0,1.0,0.0,0.0]
[1779779139828,60.85,76746.16,0.0,1.0,0.0,0.0]
[1779779140684,60.85,76737.84,0.0,1.0,0.0,0.0]
[1779779141691,60.85,76734.45,0.0,1.0,0.0,0.0]
[1779779142751,60.85,76734.45,0.0,1.0,0.0,0.0]
[1779779142970,60.85,76734.45,0.0,1.0,0.0,0.0]
[1779779143017,60.85,76727.11,0.0,1.0,0.0,0.0]
[1779779143705,60.85,76727.82,0.0,1.0,0.0,0.0]
[1779779145221,60.85,76727.82,0.0,1.0,0.0,0.0]
[1779779145230,60.85,76727.17,0.0,1.0,0.0,0.0]
[1779779145719,60.85,76727.92,0.0,1.0,0.0,0.0]
[1779779147482,60.85,76727.92,0.0,1.0,0.0,0.0]
[1779779147720,60.85,76727.95,0.0,1.0,0.0,0.0]
[1779779148593,60.85,76727.95,0.0,1.0,0.0,0.0]
[1779779147733,60.85,76727.32,0.0,1.0,0.0,0.0]
[1779779148721,60.85,76727.32,0.0,1.0,0.0,0.0]
[1779779148739,60.85,76728.21,0.0,1.0,0.0,0.0]
[1779779149747,60.85,76727.58,0.0,1.0,0.0,0.0]
[1779779152768,60.85,76726.89,0.0,1.0,0.0,0.0]
[1779779154261,60.85,76726.89,0.0,1.0,0.0,0.0]
[1779779154472,60.85,76726.89,0.0,1.0,0.0,0.0]
[1779779154534,60.85,76726.48,0.0,1.0,0.0,0.0]
[1779779154958,60.85,76724.5,0.0,1.0,0.0,0.0]
[1779779156795,60.85,76724.01,0.0,1.0,0.0,0.0]
[1779779157803,60.85,76724.43,0.0,1.0,0.0,0.0]
[1779779159574,60.85,76724.43,0.0,1.0,0.0,0.0]
[1779779159721,60.85,76724.67,0.0,1.0,0.0,0.0]
[1779779160108,60.85,76724.67,0.0,1.0,0.0,0.0]
[1779779160221,60.85,76724.67,0.0,1.0,0.0,0.0]
[1779779160255,60.85,76724.49,0.0,1.0,0.0,0.0]
[1779779160824,60.85,76724.91,0.0,1.0,0.0,0.0]
[1779779161831,60.85,76724.25,0.0,1.0,0.0,0.0]
[1779779162838,60.85,76725.06,0.0,1.0,0.0,0.0]
[1779779164852,60.85,76725.52,0.0,1.0,0.0,0.0]
[1779779166866,60.85,76725.19,0.0,1.0,0.0,0.0]
[1779779168880,60.85,76724.93,0.0,1.0,0.0,0.0]
[1779779169959,60.85,76724.93,0.0,1.0,0.0,0.0]
[1779779169968,60.85,76724.93,0.0,1.0,0.0,0.0]
[1779779170841,60.85,76725.15,0.0,1.0,0.0,0.0]
[1779779170971,60.85,76725.15,0.0,1.0,0.0,0.0]
[1779779171070,60.85,76723.67,0.0,1.0,0.0,0.0]
[1779779171901,60.85,76721.86,0.0,1.0,0.0,0.0]
[1779779174925,60.85,76722.7,0.0,1.0,0.0,0.0]
[1779779175932,60.85,76722.98,0.0,1.0,0.0,0.0]
[1779779177946,60.85,76724.25,0.0,1.0,0.0,0.0]
[1779779178953,60.85,76725.14,0.0,1.0,0.0,0.0]
[1779779179998,60.85,76725.14,0.0,1.0,0.0,0.0]
[1779779180221,60.85,76725.14,0.0,1.0,0.0,0.0]
[1779779180244,60.85,76724.17,0.0,1.0,0.0,0.0]
[1779779180967,60.85,76723.58,0.0,1.0,0.0,0.0]
[1779779181974,60.85,76723.82,0.0,1.0,0.0,0.0]
[1779779183988,60.85,76723.56,0.0,1.0,0.0,0.0]
[1779779184980,60.85,76723.56,0.0,1.0,0.0,0.0]
[1779779185219,60.85,76723.56,0.0,1.0,0.0,0.0]
[1779779185440,60.85,76723.56,0.0,1.0,0.0,0.0]
[1779779185473,60.85,76723.56,0.0,1.0,0.0,0.0]
[1779779185475,60.85,76723.06,0.0,1.0,0.0,0.0]
[1779779186239,60.85,76723.48,0.0,1.0,0.0,0.0]
[1779779187009,60.85,76723.17,0.0,1.0,0.0,0.0]
[1779779188019,60.85,76723.72,0.0,1.0,0.0,0.0]
[1779779189030,60.85,76723.28,0.0,1.0,0.0,0.0]
[1779779190978,60.85,76723.15,0.0,1.0,0.0,0.0]
[1779779191218,60.85,76723.15,0.0,1.0,0.0,0.0]
[1779779191238,60.85,76724.09,0.0,1.0,0.0,0.0]
[1779779191703,60.85,76724.09,0.0,1.0,0.0,0.0]
[1779779191727,60.85,76724.09,0.0,1.0,0.0,0.0]
[1779779192049,60.85,76724.46,0.0,1.0,0.0,0.0]
[1779779193056,60.85,76725.57,0.0,1.0,0.0,0.0]
[1779779196077,60.85,76724.87,0.0,1.0,0.0,0.0]
[1779779197524,60.85,76724.87,0.0,1.0,0.0,0.0]
[1779779197626,60.85,76725.41,0.0,1.0,0.0,0.0]
[1779779197723,60.85,76725.41,0.0,1.0,0.0,0.0]
[1779779198092,60.85,76729.99,0.0,1.0,0.0,0.0]
[1779779198899,60.85,76729.99,0.0,1.0,0.0,0.0]
[1779779198968,60.85,76729.99,0.0,1.0,0.0,0.0]
[1779779199328,60.85,76738.97,0.0,1.0,0.0,0.0]
[1779779200106,60.85,76741.12,0.0,1.0,0.0,0.0]
[1779779202121,60.85,76740.83,0.0,1.0,0.0,0.0]
[1779779204133,60.85,76741.08,0.0,1.0,0.0,0.0]
[1779779204829,60.85,76741.08,0.0,1.0,0.0,0.0]
[1779779205141,60.85,76741.49,0.0,1.0,0.0,0.0]
[1779779206148,60.85,76742.7,0.0,1.0,0.0,0.0]
[1779779206966,60.85,76742.7,0.0,1.0,0.0,0.0]
[1779779207220,60.85,76742.7,0.0,1.0,0.0,0.0]
[1779779208162,60.85,76743.78,0.0,1.0,0.0,0.0]
[1779779210176,60.85,76744.46,0.0,1.0,0.0,0.0]
[1779779211182,60.85,76745.25,0.0,1.0,0.0,0.0]
[1779779212190,60.85,76744.87,0.0,1.0,0.0,0.0]
[1779779212768,60.85,76744.87,0.0,1.0,0.0,0.0]
[1779779212972,60.85,76744.87,0.0,1.0,0.0,0.0]
[1779779213197,60.85,76745.1,0.0,1.0,0.0,0.0]
[1779779214204,60.85,76745.6,0.0,1.0,0.0,0.0]
[1779779215211,60.85,76745.08,0.0,1.0,0.0,0.0]
[1779779217281,60.85,76745.04,0.0,1.0,0.0,0.0]
[1779779217474,60.85,76745.04,0.0,1.0,0.0,0.0]
[1779779217484,60.85,76744.81,0.0,1.0,0.0,0.0]
[1779779218232,60.85,76741.55,0.0,1.0,0.0,0.0]
[1779779219239,60.85,76742.35,0.0,1.0,0.0,0.0]
[1779779220246,60.85,76743.03,0.0,1.0,0.0,0.0]
[1779779221253,60.85,76741.66,0.0,1.0,0.0,0.0]
[1779779222416,60.85,76741.66,0.0,1.0,0.0,0.0]
[1779779222469,60.85,76741.66,0.0,1.0,0.0,0.0]
[1779779222564,60.85,76742.86,0.0,1.0,0.0,0.0]
[1779779223267,60.85,76743.45,0.0,1.0,0.0,0.0]
[1779779224274,60.85,76743.65,0.0,1.0,0.0,0.0]
[1779779225281,60.85,76742.64,0.0,1.0,0.0,0.0]
[1779779226331,60.85,76742.64,0.0,1.0,0.0,0.0]
[1779779226475,60.85,76742.64,0.0,1.0,0.0,0.0]
[1779779226534,60.85,76743.17,0.0,1.0,0.0,0.0]
[1779779227296,60.85,76742.92,0.0,1.0,0.0,0.0]
[1779779232330,60.85,76742.84,0.0,1.0,0.0,0.0]
[1779779233337,60.85,76743.05,0.0,1.0,0.0,0.0]
[1779779235374,60.85,76743.16,0.0,1.0,0.0,0.0]
[1779779235472,60.85,76743.16,0.0,1.0,0.0,0.0]
[1779779235544,60.85,76742.88,0.0,1.0,0.0,0.0]
[1779779238373,60.85,76742.56,0.0,1.0,0.0,0.0]
[1779779239380,60.85,76742.29,0.0,1.0,0.0,0.0]
[1779779240387,60.85,76743.21,0.0,1.0,0.0,0.0]
[1779779241099,60.85,76743.21,0.0,1.0,0.0,0.0]
[1779779241221,60.85,76743.21,0.0,1.0,0.0,0.0]
[1779779244416,60.85,76743.83,0.0,1.0,0.0,0.0]
[1779779245423,60.85,76742.69,0.0,1.0,0.0,0.0]
[1779779246429,60.85,76743.55,0.0,1.0,0.0,0.0]
[1779779247118,60.85,76743.55,0.0,1.0,0.0,0.0]
[1779779247237,60.85,76743.55,0.0,1.0,0.0,0.0]
[1779779247437,60.85,76742.33,0.0,1.0,0.0,0.0]
[1779779249451,60.85,76742.56,0.0,1.0,0.0,0.0]
[1779779251464,60.85,76743.01,0.0,1.0,0.0,0.0]
[1779779252472,60.85,76742.69,0.0,1.0,0.0,0.0]
[1779779254197,60.85,76742.82,0.0,1.0,0.0,0.0]
[1779779254219,60.85,76742.82,0.0,1.0,0.0,0.0]
[1779779254486,60.85,76742.06,0.0,1.0,0.0,0.0]
[1779779255493,60.85,76736.79,0.0,1.0,0.0,0.0]
[1779779256500,60.85,76737.44,0.0,1.0,0.0,0.0]
[1779779257507,60.85,76736.06,0.0,1.0,0.0,0.0]
[1779779258513,60.85,76735.67,0.0,1.0,0.0,0.0]
[1779779262536,60.85,76735.49,0.0,1.0,0.0,0.0]
[1779779262718,60.85,76735.49,0.0,1.0,0.0,0.0]
[1779779266570,60.85,76735.15,0.0,1.0,0.0,0.0]
[1779779267709,60.85,76735.15,0.0,1.0,0.0,0.0]
[1779779267718,60.85,76735.15,0.0,1.0,0.0,0.0]
[1779779267577,60.85,76734.82,0.0,1.0,0.0,0.0]
[1779779268584,60.85,76733.62,0.0,1.0,0.0,0.0]
[1779779269591,60.85,76733.23,0.0,1.0,0.0,0.0]
[1779779274626,60.85,76732.24,0.0,1.0,0.0,0.0]
[1779779275314,60.85,76732.24,0.0,1.0,0.0,0.0]
[1779779275469,60.85,76732.24,0.0,1.0,0.0,0.0]
[1779779275633,60.85,76731.84,0.0,1.0,0.0,0.0]
[1779779276640,60.85,76732.44,0.0,1.0,0.0,0.0]
[1779779279660,60.85,76731.22,0.0,1.0,0.0,0.0]
[1779779280526,60.85,76731.22,0.0,1.0,0.0,0.0]
[1779779280723,60.85,76731.22,0.0,1.0,0.0,0.0]
[1779779280668,60.85,76731.67,0.0,1.0,0.0,0.0]
[1779779281675,60.85,76735.59,0.0,1.0,0.0,0.0]
[1779779282682,60.85,76734.87,0.0,1.0,0.0,0.0]
[1779779283689,60.85,76735.53,0.0,1.0,0.0,0.0]
[1779779284262,60.85,76735.53,0.0,1.0,0.0,0.0]
[1779779284469,60.85,76735.53,0.0,1.0,0.0,0.0]
[1779779284696,60.85,76739.14,0.0,1.0,0.0,0.0]
[1779779285703,60.85,76740.73,0.0,1.0,0.0,0.0]
[1779779287717,60.85,76742.37,0.0,1.0,0.0,0.0]
[1779779290716,60.85,76742.28,0.0,1.0,0.0,0.0]
[1779779290737,60.85,76743.31,0.0,1.0,0.0,0.0]
[1779779291745,60.85,76744.43,0.0,1.0,0.0,0.0]
[1779779292752,60.85,76747.24,0.0,1.0,0.0,0.0]
[1779779293718,60.85,76747.24,0.0,1.0,0.0,0.0]
[1779779293759,60.85,76747.95,0.0,1.0,0.0,0.0]
[1779779299801,60.85,76747.25,0.0,1.0,0.0,0.0]
[1779779300808,60.85,76740.52,0.0,1.0,0.0,0.0]
[1779779301815,60.85,76736.91,0.0,1.0,0.0,0.0]
[1779779303080,60.85,76736.91,0.0,1.0,0.0,0.0]
[1779779303183,60.85,76737.44,0.0,1.0,0.0,0.0]
[1779779304836,60.85,76735.58,0.0,1.0,0.0,0.0]
[1779779305842,60.85,76733.53,0.0,1.0,0.0,0.0]
[1779779306850,60.85,76732.69,0.0,1.0,0.0,0.0]
[1779779308864,60.85,76727.36,0.0,1.0,0.0,0.0]
[1779779312892,60.85,76727.51,0.0,1.0,0.0,0.0]
[1779779313899,60.85,76728.94,0.0,1.0,0.0,0.0]
[1779779314906,60.85,76729.4,0.0,1.0,0.0,0.0]
[1779779316920,60.85,76728.4,0.0,1.0,0.0,0.0]
[1779779317927,60.85,76727.9,0.0,1.0,0.0,0.0]
[1779779318934,60.85,76728.46,0.0,1.0,0.0,0.0]
[1779779323969,60.85,76728.18,0.0,1.0,0.0,0.0]
[1779779324975,60.85,76728.83,0.0,1.0,0.0,0.0]
[1779779325984,60.85,76727.95,0.0,1.0,0.0,0.0]
[1779779326991,60.85,76727.02,0.0,1.0,0.0,0.0]
[1779779327998,60.85,76727.56,0.0,1.0,0.0,0.0]
[1779779331019,60.85,76726.86,0.0,1.0,0.0,0.0]
[1779779332026,60.85,76725.6,0.0,1.0,0.0,0.0]
[1779779333033,60.85,76725.32,0.0,1.0,0.0,0.0]
[1779779334040,60.85,76726.22,0.0,1.0,0.0,0.0]
[1779779336054,60.85,76725.56,0.0,1.0,0.0,0.0]
[1779779338067,60.85,76725.87,0.0,1.0,0.0,0.0]
[1779779339075,60.85,76726.08,0.0,1.0,0.0,0.0]
[1779779340082,60.85,76725.64,0.0,1.0,0.0,0.0]
[1779779341147,60.85,76725.64,0.0,1.0,0.0,0.0]
[1779779341218,60.85,76725.64,0.0,1.0,0.0,0.0]
[1779779341248,60.85,76725.7,0.0,1.0,0.0,0.0]
[1779779342096,60.85,76725.39,0.0,1.0,0.0,0.0]
[1779779344110,60.85,76725.05,0.0,1.0,0.0,0.0]
[1779779345117,60.85,76725.83,0.0,1.0,0.0,0.0]
[1779779346124,60.85,76725.51,0.0,1.0,0.0,0.0]
[1779779348138,60.85,76725.16,0.0,1.0,0.0,0.0]
[1779779349145,60.85,76725.71,0.0,1.0,0.0,0.0]
[1779779350152,60.85,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,60.85,76712.45,0.0,1.0,0.0,0.0]
[1779779352166,60.85,76713.18,0.0,1.0,0.0,0.0]
[1779779354179,60.85,76714.99,0.0,1.0,0.0,0.0]
[1779779355198,60.85,76712.6,0.0,1.0,0.0,0.0]
[1779779356199,60.85,76709.5,0.0,1.0,0.0,0.0]
[1779779357206,60.85,76708.65,0.0,1.0,0.0,0.0]
[1779779358383,60.85,76708.43,0.0,1.0,0.0,0.0]
[1779779360227,60.85,76708.83,0.0,1.0,0.0,0.0]
[1779779362241,60.85,76709.13,0.0,1.0,0.0,0.0]
[1779779363248,60.85,76709.34,0.0,1.0,0.0,0.0]
[1779779368283,60.85,76708.13,0.0,1.0,0.0,0.0]
[1779779369290,60.85,76707.52,0.0,1.0,0.0,0.0]
[1779779370297,60.85,76708.69,0.0,1.0,0.0,0.0]
[1779779371305,60.85,76708.7,0.0,1.0,0.0,0.0]
[1779779373318,60.85,76708.16,0.0,1.0,0.0,0.0]
[1779779374325,60.85,76706.89,0.0,1.0,0.0,0.0]
[1779779375337,60.85,76705.53,0.0,1.0,0.0,0.0]
[1779779376342,60.85,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,60.85,76694.99,0.0,1.0,0.0,0.0]
[1779779378356,60.85,76695.65,0.0,1.0,0.0,0.0]
[1779779379359,60.85,76695.65,0.0,1.0,0.0,0.0]
[1779779379363,60.85,76696.51,0.0,1.0,0.0,0.0]
[1779779380370,60.85,76694.03,0.0,1.0,0.0,0.0]
[1779779381377,60.85,76695.72,0.0,1.0,0.0,0.0]
[1779779382384,60.85,76695.49,0.0,1.0,0.0,0.0]
[1779779383391,60.85,76694.27,0.0,1.0,0.0,0.0]
[1779779385405,60.85,76693.79,0.0,1.0,0.0,0.0]
[1779779386412,60.85,76692.4,0.0,1.0,0.0,0.0]
[1779779387479,60.85,76692.4,0.0,1.0,0.0,0.0]
[1779779391474,60.85,76692.48,0.0,1.0,0.0,0.0]
[1779779391575,60.85,76692.52,0.0,1.0,0.0,0.0]
[1779779393461,60.85,76681.75,0.0,1.0,0.0,0.0]
[1779779394468,60.85,76680.98,0.0,1.0,0.0,0.0]
[1779779399844,60.85,76677.37,0.0,1.0,0.0,0.0]
[1779779400970,60.85,76667.57,0.0,1.0,0.0,0.0]
[1779779401487,60.85,76667.57,0.0,1.0,0.0,0.0]
[1779779405159,60.85,76673.55,0.0,1.0,0.0,0.0]
[1779779405235,60.85,76673.55,0.0,1.0,0.0,0.0]
[1779779410581,60.85,76671.1,0.0,1.0,0.0,0.0]
[1779779411466,60.85,76671.1,0.0,1.0,0.0,0.0]
[1779779411718,60.85,76671.1,0.0,1.0,0.0,0.0]
[1779779411734,60.85,76671.1,0.0,1.0,0.0,0.0]
[1779779411969,60.85,76671.34,0.0,1.0,0.0,0.0]
[1779779416236,60.85,76661.11,0.0,1.0,0.0,0.0]
[1779779416469,60.85,76661.11,0.0,1.0,0.0,0.0]
[1779779416919,60.85,76661.11,0.0,1.0,0.0,0.0]
[1779779416969,60.85,76661.37,0.0,1.0,0.0,0.0]
[1779779422665,60.85,76660.87,0.0,1.0,0.0,0.0]
[1779779425422,60.85,76661.4,0.0,1.0,0.0,0.0]
[1779779425469,60.85,76661.4,0.0,1.0,0.0,0.0]
[1779779425795,60.85,76661.4,0.0,1.0,0.0,0.0]
[1779779425970,60.85,76661.5,0.0,1.0,0.0,0.0]
[1779779431728,60.85,76664.82,0.0,1.0,0.0,0.0]
[1779779433231,60.85,76666.42,0.0,1.0,0.0,0.0]
[1779779433415,60.85,76666.42,0.0,1.0,0.0,0.0]
[1779779433472,60.85,76666.42,0.0,1.0,0.0,0.0]
[1779779436369,60.85,76668.84,0.0,1.0,0.0,0.0]
[1779779436372,60.85,76668.84,0.0,1.0,0.0,0.0]
[1779779436428,60.85,76668.84,0.0,1.0,0.0,0.0]
[1779779436472,60.85,76668.84,0.0,1.0,0.0,0.0]
[1779779441354,60.85,76675.89,0.0,1.0,0.0,0.0]
[1779779441470,60.85,76675.89,0.0,1.0,0.0,0.0]
[1779779441564,60.85,76675.89,0.0,1.0,0.0,0.0]
[1779779441718,60.85,76675.89,0.0,1.0,0.0,0.0]
[1779779446833,60.85,76673.81,0.0,1.0,0.0,0.0]
[1779779447442,60.85,76673.81,0.0,1.0,0.0,0.0]
[1779779447471,60.85,76673.81,0.0,1.0,0.0,0.0]
[1779779447773,60.85,76673.81,0.0,1.0,0.0,0.0]
[1779779447970,60.85,76674.04,0.0,1.0,0.0,0.0]
[1779779453882,60.85,76675.7,0.0,1.0,0.0,0.0]
[1779779455119,60.85,76673.6,0.0,1.0,0.0,0.0]
[1779779455222,60.85,76673.6,0.0,1.0,0.0,0.0]
[1779779455423,60.85,76673.6,0.0,1.0,0.0,0.0]
[1779779455469,60.85,76673.6,0.0,1.0,0.0,0.0]
[1779779460931,60.85,76673.8,0.0,1.0,0.0,0.0]
[1779779462763,60.85,76673.29,0.0,1.0,0.0,0.0]
[1779779462971,60.85,76673.29,0.0,1.0,0.0,0.0]
[1779779464635,60.85,76673.07,0.0,1.0,0.0,0.0]
[1779779465180,60.85,76673.13,0.0,1.0,0.0,0.0]
[1779779465219,60.85,76673.13,0.0,1.0,0.0,0.0]
[1779779471001,60.85,76673.48,0.0,1.0,0.0,0.0]
[1779779473161,60.85,76671.27,0.0,1.0,0.0,0.0]
[1779779473220,60.85,76671.27,0.0,1.0,0.0,0.0]
[1779779473467,60.85,76671.27,0.0,1.0,0.0,0.0]
[1779779480473,60.85,76670.29,0.0,1.0,0.0,0.0]
[1779779480674,60.85,76670.29,0.0,1.0,0.0,0.0]
[1779779480719,60.85,76670.29,0.0,1.0,0.0,0.0]
[1779779485109,60.85,76658.73,0.0,1.0,0.0,0.0]
[1779779486120,60.85,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,60.85,76637.79,0.0,1.0,0.0,0.0]
[1779779491499,60.85,76641.04,0.0,1.0,0.0,0.0]
[1779779491573,60.85,76641.04,0.0,1.0,0.0,0.0]
[1779779491724,60.85,76641.04,0.0,1.0,0.0,0.0]
[1779779495848,60.85,76638.2,0.0,1.0,0.0,0.0]
[1779779495893,60.85,76638.2,0.0,1.0,0.0,0.0]
[1779779495970,60.85,76638.2,0.0,1.0,0.0,0.0]
[1779779501226,60.85,76635.3,0.0,1.0,0.0,0.0]
[1779779502679,60.85,76635.3,0.0,1.0,0.0,0.0]
[1779779502721,60.85,76635.3,0.0,1.0,0.0,0.0]
[1779779502730,60.85,76635.3,0.0,1.0,0.0,0.0]
[1779779502970,60.85,76635.3,0.0,1.0,0.0,0.0]
[1779779504247,60.85,76624.36,0.0,1.0,0.0,0.0]
[1779779507271,60.85,76619.37,0.0,1.0,0.0,0.0]
[1779779508942,60.85,76619.37,0.0,1.0,0.0,0.0]
[1779779508970,60.85,76619.37,0.0,1.0,0.0,0.0]
[1779779514321,60.85,76609.93,0.0,1.0,0.0,0.0]
[1779779516498,60.85,76611.23,0.0,1.0,0.0,0.0]
[1779779516561,60.85,76611.23,0.0,1.0,0.0,0.0]
[1779779516720,60.85,76611.23,0.0,1.0,0.0,0.0]
[1779779518349,60.85,76619.9,0.0,1.0,0.0,0.0]
[1779779522192,60.85,76620.08,0.0,1.0,0.0,0.0]
[1779779522221,60.85,76620.08,0.0,1.0,0.0,0.0]
[1779779522316,60.85,76620.08,0.0,1.0,0.0,0.0]
[1779779522473,60.85,76620.08,0.0,1.0,0.0,0.0]
[1779779527391,60.85,76617.65,0.0,1.0,0.0,0.0]
[1779779527470,60.85,76617.65,0.0,1.0,0.0,0.0]
[1779779528489,60.85,76619.73,0.0,1.0,0.0,0.0]
[1779779528721,60.85,76619.73,0.0,1.0,0.0,0.0]
[1779779534795,60.85,76619.07,0.0,1.0,0.0,0.0]
[1779779534853,60.85,76619.07,0.0,1.0,0.0,0.0]
[1779779534969,60.85,76619.07,0.0,1.0,0.0,0.0]
[1779779537975,60.85,76615.52,0.0,1.0,0.0,0.0]
[1779779538037,60.85,76615.52,0.0,1.0,0.0,0.0]
[1779779538223,60.85,76614.42,0.0,1.0,0.0,0.0]
[1779779543526,60.85,76611.65,0.0,1.0,0.0,0.0]
[1779779544677,60.85,76611.65,0.0,1.0,0.0,0.0]
[1779779544721,60.85,76611.65,0.0,1.0,0.0,0.0]
[1779779550218,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779779550222,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779779550470,60.85,76612.26,0.0,1.0,0.0,0.0]
[1779779554554,60.85,76612.62,0.0,1.0,0.0,0.0]
[1779779554561,60.85,76612.62,0.0,1.0,0.0,0.0]
[1779779554721,60.85,76612.62,0.0,1.0,0.0,0.0]
[1779779560821,60.85,76605.06,0.0,1.0,0.0,0.0]
[1779779560869,60.85,76605.06,0.0,1.0,0.0,0.0]
[1779779560971,60.85,76605.06,0.0,1.0,0.0,0.0]
[1779779561071,60.85,76599.52,0.0,1.0,0.0,0.0]
[1779779564488,60.85,76605.78,0.0,1.0,0.0,0.0]
[1779779564500,60.85,76605.78,0.0,1.0,0.0,0.0]
[1779779564719,60.85,76605.78,0.0,1.0,0.0,0.0]
[1779779570522,60.85,76612.17,0.0,1.0,0.0,0.0]
[1779779570532,60.85,76612.17,0.0,1.0,0.0,0.0]
[1779779570719,60.85,76612.17,0.0,1.0,0.0,0.0]
[1779779576450,60.85,76611.45,0.0,1.0,0.0,0.0]
[1779779576471,60.85,76611.45,0.0,1.0,0.0,0.0]
[1779779576517,60.85,76611.45,0.0,1.0,0.0,0.0]
[1779779576719,60.85,76611.45,0.0,1.0,0.0,0.0]
[1779779581148,60.85,76609.9,0.0,1.0,0.0,0.0]
[1779779581193,60.85,76609.9,0.0,1.0,0.0,0.0]
[1779779581223,60.85,76609.9,0.0,1.0,0.0,0.0]
[1779779584758,60.85,76606.42,0.0,1.0,0.0,0.0]
[1779779584895,60.85,76606.42,0.0,1.0,0.0,0.0]
[1779779584969,60.85,76606.42,0.0,1.0,0.0,0.0]
[1779779585070,60.85,76595.12,0.0,1.0,0.0,0.0]
[1779779588867,60.85,76595.24,0.0,1.0,0.0,0.0]
[1779779588872,60.85,76595.24,0.0,1.0,0.0,0.0]
[1779779588972,60.85,76595.24,0.0,1.0,0.0,0.0]
[1779779589072,60.85,76596.06,0.0,1.0,0.0,0.0]
[1779779589851,60.85,76594.79,0.0,1.0,0.0,0.0]
[1779779590858,60.85,76596.48,0.0,1.0,0.0,0.0]
[1779779592872,60.85,76595.56,0.0,1.0,0.0,0.0]
[1779779593635,60.85,76595.56,0.0,1.0,0.0,0.0]
[1779779593721,60.85,76595.56,0.0,1.0,0.0,0.0]
[1779779593879,60.85,76592.84,0.0,1.0,0.0,0.0]
[1779779594886,60.85,76593.45,0.0,1.0,0.0,0.0]
[1779779596900,60.85,76594.02,0.0,1.0,0.0,0.0]
[1779779597562,60.85,76594.02,0.0,1.0,0.0,0.0]
[1779779597719,60.85,76594.02,0.0,1.0,0.0,0.0]
[1779779598914,60.85,76592.1,0.0,1.0,0.0,0.0]
[1779779602027,60.85,76592.35,0.0,1.0,0.0,0.0]
[1779779602122,60.85,76591.24,0.0,1.0,0.0,0.0]
[1779779602218,60.85,76591.24,0.0,1.0,0.0,0.0]
[1779779603151,60.85,76591.24,0.0,1.0,0.0,0.0]
[1779779602942,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779779603222,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779779603949,60.85,76594.89,0.0,1.0,0.0,0.0]
[1779779604956,60.85,76601.56,0.0,1.0,0.0,0.0]
[1779779606084,60.85,76601.56,0.0,1.0,0.0,0.0]
[1779779605963,60.85,76603.64,0.0,1.0,0.0,0.0]
[1779779606218,60.85,76603.64,0.0,1.0,0.0,0.0]
[1779779606531,60.85,76603.64,0.0,1.0,0.0,0.0]
[1779779606722,60.85,76603.64,0.0,1.0,0.0,0.0]
[1779779606970,60.85,76603.75,0.0,1.0,0.0,0.0]
[1779779607977,60.85,76605.31,0.0,1.0,0.0,0.0]
[1779779608984,60.85,76605.8,0.0,1.0,0.0,0.0]
[1779779609991,60.85,76608.59,0.0,1.0,0.0,0.0]
[1779779610998,60.85,76609.19,0.0,1.0,0.0,0.0]
[1779779612007,60.85,76608.26,0.0,1.0,0.0,0.0]
[1779779612608,60.85,76608.26,0.0,1.0,0.0,0.0]
[1779779612720,60.85,76608.26,0.0,1.0,0.0,0.0]
[1779779613012,60.85,76601.39,0.0,1.0,0.0,0.0]
[1779779614109,60.85,76601.39,0.0,1.0,0.0,0.0]
[1779779614165,60.85,76600.98,0.0,1.0,0.0,0.0]
[1779779614219,60.85,76600.98,0.0,1.0,0.0,0.0]
[1779779616033,60.85,76601.39,0.0,1.0,0.0,0.0]
[1779779617040,60.85,76601.05,0.0,1.0,0.0,0.0]
[1779779618047,60.85,76601.5,0.0,1.0,0.0,0.0]
[1779779619054,60.85,76600.88,0.0,1.0,0.0,0.0]
[1779779620031,60.85,76600.88,0.0,1.0,0.0,0.0]
[1779779620102,60.85,76600.88,0.0,1.0,0.0,0.0]
[1779779620061,60.85,76600.96,0.0,1.0,0.0,0.0]
[1779779620220,60.85,76600.96,0.0,1.0,0.0,0.0]
[1779779621068,60.85,76600.95,0.0,1.0,0.0,0.0]
[1779779623081,60.85,76601.35,0.0,1.0,0.0,0.0]
[1779779625096,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779779625503,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779779625620,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779779625718,60.85,76601.73,0.0,1.0,0.0,0.0]
[1779779626103,60.85,76602.93,0.0,1.0,0.0,0.0]
[1779779627110,60.85,76601.98,0.0,1.0,0.0,0.0]
[1779779628117,60.85,76600.07,0.0,1.0,0.0,0.0]
[1779779629123,60.85,76599.74,0.0,1.0,0.0,0.0]
[1779779630131,60.85,76600.44,0.0,1.0,0.0,0.0]
[1779779630217,60.85,76600.44,0.0,1.0,0.0,0.0]
[1779779631026,60.85,76600.44,0.0,1.0,0.0,0.0]
[1779779631138,60.85,76600.65,0.0,1.0,0.0,0.0]
[1779779631219,60.85,76600.65,0.0,1.0,0.0,0.0]
[1779779632145,60.85,76600.13,0.0,1.0,0.0,0.0]
[1779779633152,60.85,76599.01,0.0,1.0,0.0,0.0]
[1779779634159,60.85,76599.55,0.0,1.0,0.0,0.0]
[1779779635166,60.85,76599.96,0.0,1.0,0.0,0.0]
[1779779636173,60.85,76600.28,0.0,1.0,0.0,0.0]
[1779779636995,60.85,76600.28,0.0,1.0,0.0,0.0]
[1779779637180,60.85,76601.45,0.0,1.0,0.0,0.0]
[1779779637221,60.85,76601.45,0.0,1.0,0.0,0.0]
[1779779638187,60.85,76600.23,0.0,1.0,0.0,0.0]
[1779779639194,60.85,76599.95,0.0,1.0,0.0,0.0]
[1779779641246,60.85,76600.43,0.0,1.0,0.0,0.0]
[1779779643260,60.85,76602.33,0.0,1.0,0.0,0.0]
[1779779644267,60.85,76601.77,0.0,1.0,0.0,0.0]
[1779779645274,60.85,76602.33,0.0,1.0,0.0,0.0]
[1779779647183,60.85,76601.91,0.0,1.0,0.0,0.0]
[1779779649721,60.85,76601.87,0.0,1.0,0.0,0.0]
[1779779649823,60.85,76602.71,0.0,1.0,0.0,0.0]
[1779779650309,60.85,76602.12,0.0,1.0,0.0,0.0]
[1779779655344,60.85,76602.11,0.0,1.0,0.0,0.0]
[1779779661386,60.85,76602.51,0.0,1.0,0.0,0.0]
[1779779662392,60.85,76602.06,0.0,1.0,0.0,0.0]
[1779779664143,60.85,76602.06,0.0,1.0,0.0,0.0]
[1779779664221,60.85,76602.06,0.0,1.0,0.0,0.0]
[1779779665414,60.85,76601.59,0.0,1.0,0.0,0.0]
[1779779668435,60.85,76602.14,0.0,1.0,0.0,0.0]
[1779779669441,60.85,76601.66,0.0,1.0,0.0,0.0]
[1779779671456,60.85,76601.65,0.0,1.0,0.0,0.0]
[1779779672405,60.85,76601.65,0.0,1.0,0.0,0.0]
[1779779672473,60.85,76601.65,0.0,1.0,0.0,0.0]
[1779779679512,60.85,76601.38,0.0,1.0,0.0,0.0]
[1779779680519,60.85,76601.62,0.0,1.0,0.0,0.0]
[1779779682558,60.85,76601.65,0.0,1.0,0.0,0.0]
[1779779682721,60.85,76601.65,0.0,1.0,0.0,0.0]
[1779779682822,60.85,76602.2,0.0,1.0,0.0,0.0]
[1779779685554,60.85,76602.98,0.0,1.0,0.0,0.0]
[1779779686561,60.85,76602.64,0.0,1.0,0.0,0.0]
[1779779688575,60.85,76602.43,0.0,1.0,0.0,0.0]
[1779779689582,60.85,76600.2,0.0,1.0,0.0,0.0]
[1779779690589,60.85,76596.65,0.0,1.0,0.0,0.0]
[1779779691587,60.85,76596.65,0.0,1.0,0.0,0.0]
[1779779691719,60.85,76596.65,0.0,1.0,0.0,0.0]
[1779779691820,60.85,76596.89,0.0,1.0,0.0,0.0]
[1779779693091,60.85,76596.89,0.0,1.0,0.0,0.0]
[1779779693192,60.85,76597.22,0.0,1.0,0.0,0.0]
[1779779693720,60.85,76597.22,0.0,1.0,0.0,0.0]
[1779779693724,60.85,76604.72,0.0,1.0,0.0,0.0]
[1779779695220,60.85,76604.72,0.0,1.0,0.0,0.0]
[1779779694617,60.85,76604.54,0.0,1.0,0.0,0.0]
[1779779695468,60.85,76604.54,0.0,1.0,0.0,0.0]
[1779779695626,60.85,76605.54,0.0,1.0,0.0,0.0]
[1779779696633,60.85,76606.51,0.0,1.0,0.0,0.0]
[1779779697640,60.85,76607.49,0.0,1.0,0.0,0.0]
[1779779699053,60.85,76607.49,0.0,1.0,0.0,0.0]
[1779779699219,60.85,76607.49,0.0,1.0,0.0,0.0]
[1779779699155,60.85,76607.0,0.0,1.0,0.0,0.0]
[1779779699654,60.85,76606.6,0.0,1.0,0.0,0.0]
[1779779700661,60.85,76607.33,0.0,1.0,0.0,0.0]
[1779779701668,60.85,76607.06,0.0,1.0,0.0,0.0]
[1779779702675,60.85,76606.44,0.0,1.0,0.0,0.0]
[1779779703682,60.85,76606.9,0.0,1.0,0.0,0.0]
[1779779704965,60.85,76606.9,0.0,1.0,0.0,0.0]
[1779779705221,60.85,76606.9,0.0,1.0,0.0,0.0]
[1779779705048,60.85,76607.16,0.0,1.0,0.0,0.0]
[1779779706703,60.85,76606.91,0.0,1.0,0.0,0.0]
[1779779707710,60.85,76606.49,0.0,1.0,0.0,0.0]
[1779779709803,60.85,76602.91,0.0,1.0,0.0,0.0]
[1779779710731,60.85,76598.11,0.0,1.0,0.0,0.0]
[1779779711722,60.85,76598.11,0.0,1.0,0.0,0.0]
[1779779711737,60.85,76597.88,0.0,1.0,0.0,0.0]
[1779779712946,60.85,76597.88,0.0,1.0,0.0,0.0]
[1779779712972,60.85,76597.88,0.0,1.0,0.0,0.0]
[1779779713720,60.85,76596.82,0.0,1.0,0.0,0.0]
[1779779718992,60.85,76599.49,0.0,1.0,0.0,0.0]
[1779779719219,60.85,76599.49,0.0,1.0,0.0,0.0]
[1779779724833,60.85,76588.05,0.0,1.0,0.0,0.0]
[1779779726792,60.85,76588.58,0.0,1.0,0.0,0.0]
[1779779726973,60.85,76588.58,0.0,1.0,0.0,0.0]
[1779779727469,60.85,76593.32,0.0,1.0,0.0,0.0]
[1779779727723,60.85,76593.32,0.0,1.0,0.0,0.0]
[1779779732889,60.85,76594.56,0.0,1.0,0.0,0.0]
[1779779734828,60.85,76595.61,0.0,1.0,0.0,0.0]
[1779779735695,60.85,76595.64,0.0,1.0,0.0,0.0]
[1779779735729,60.85,76595.64,0.0,1.0,0.0,0.0]
[1779779740945,60.85,76596.55,0.0,1.0,0.0,0.0]
[1779779745980,60.85,76595.5,0.0,1.0,0.0,0.0]
[1779779746359,60.85,76595.5,0.0,1.0,0.0,0.0]
[1779779746473,60.85,76595.5,0.0,1.0,0.0,0.0]
[1779779746522,60.85,76595.5,0.0,1.0,0.0,0.0]
[1779779746720,60.85,76595.5,0.0,1.0,0.0,0.0]
[1779779750009,60.85,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,60.85,76581.23,0.0,1.0,0.0,0.0]
[1779779751788,60.85,76581.23,0.0,1.0,0.0,0.0]
[1779779751972,60.85,76581.23,0.0,1.0,0.0,0.0]
[1779779757062,60.85,76588.41,0.0,1.0,0.0,0.0]
[1779779757832,60.85,76588.41,0.0,1.0,0.0,0.0]
[1779779757972,60.85,76588.41,0.0,1.0,0.0,0.0]
[1779779758341,60.85,76588.37,0.0,1.0,0.0,0.0]
[1779779758475,60.85,76588.37,0.0,1.0,0.0,0.0]
[1779779764215,60.85,76588.01,0.0,1.0,0.0,0.0]
[1779779764475,60.85,76587.83,0.0,1.0,0.0,0.0]
[1779779769636,60.85,76588.38,0.0,1.0,0.0,0.0]
[1779779775188,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779779775501,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779779775711,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779779775723,60.85,76585.32,0.0,1.0,0.0,0.0]
[1779779780847,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779779780944,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779779780974,60.85,76588.36,0.0,1.0,0.0,0.0]
[1779779786266,60.85,76588.71,0.0,1.0,0.0,0.0]
[1779779790032,60.85,76589.25,0.0,1.0,0.0,0.0]
[1779779790224,60.85,76589.25,0.0,1.0,0.0,0.0]
[1779779790277,60.85,76589.25,0.0,1.0,0.0,0.0]
[1779779790471,60.85,76588.67,0.0,1.0,0.0,0.0]
[1779779796336,60.85,76589.62,0.0,1.0,0.0,0.0]
[1779779799947,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779779799973,60.85,76588.21,0.0,1.0,0.0,0.0]
[1779779804480,60.85,76581.84,0.0,1.0,0.0,0.0]
[1779779804602,60.85,76581.84,0.0,1.0,0.0,0.0]
[1779779804723,60.85,76581.84,0.0,1.0,0.0,0.0]
[1779779809652,60.85,76582.07,0.0,1.0,0.0,0.0]
[1779779809723,60.85,76582.07,0.0,1.0,0.0,0.0]
[1779779810007,60.85,76582.07,0.0,1.0,0.0,0.0]
[1779779810224,60.85,76582.07,0.0,1.0,0.0,0.0]
[1779779814413,60.85,76578.69,0.0,1.0,0.0,0.0]
[1779779814474,60.85,76578.69,0.0,1.0,0.0,0.0]
[1779779820508,60.85,76575.81,0.0,1.0,0.0,0.0]
[1779779821720,60.85,76575.81,0.0,1.0,0.0,0.0]
[1779779821976,60.85,76575.81,0.0,1.0,0.0,0.0]
[1779779822135,60.85,76575.81,0.0,1.0,0.0,0.0]
[1779779822224,60.85,76575.81,0.0,1.0,0.0,0.0]
[1779779827562,60.85,76572.24,0.0,1.0,0.0,0.0]
[1779779829303,60.85,76572.24,0.0,1.0,0.0,0.0]
[1779779829472,60.85,76570.82,0.0,1.0,0.0,0.0]
[1779779834942,60.85,76568.1,0.0,1.0,0.0,0.0]
[1779779834976,60.85,76568.1,0.0,1.0,0.0,0.0]
[1779779835122,60.85,76568.1,0.0,1.0,0.0,0.0]
[1779779835221,60.85,76568.1,0.0,1.0,0.0,0.0]
[1779779836627,60.85,76555.39,0.0,1.0,0.0,0.0]
[1779779839152,60.85,76554.85,0.0,1.0,0.0,0.0]
[1779779839224,60.85,76554.85,0.0,1.0,0.0,0.0]
[1779779840928,60.85,76554.23,0.0,1.0,0.0,0.0]
[1779779840969,60.85,76554.23,0.0,1.0,0.0,0.0]
[1779779846958,60.85,76554.98,0.0,1.0,0.0,0.0]
[1779779846970,60.85,76554.98,0.0,1.0,0.0,0.0]
[1779779847124,60.85,76554.98,0.0,1.0,0.0,0.0]
[1779779847232,60.85,76554.98,0.0,1.0,0.0,0.0]
[1779779852862,60.85,76554.66,0.0,1.0,0.0,0.0]
[1779779852973,60.85,76554.66,0.0,1.0,0.0,0.0]
[1779779856319,60.85,76555.5,0.0,1.0,0.0,0.0]
[1779779856471,60.85,76554.85,0.0,1.0,0.0,0.0]
[1779779858971,60.85,76550.76,0.0,1.0,0.0,0.0]
[1779779861401,60.85,76546.47,0.0,1.0,0.0,0.0]
[1779779868856,60.85,76534.87,0.0,1.0,0.0,0.0]
[1779779869438,60.85,76534.87,0.0,1.0,0.0,0.0]
[1779779869482,60.85,76534.87,0.0,1.0,0.0,0.0]
[1779779874899,60.85,76530.8,0.0,1.0,0.0,0.0]
[1779779876255,60.85,76530.8,0.0,1.0,0.0,0.0]
[1779779876470,60.85,76531.88,0.0,1.0,0.0,0.0]
[1779779881949,60.85,76531.78,0.0,1.0,0.0,0.0]
[1779779887127,60.85,76531.79,0.0,1.0,0.0,0.0]
[1779779887223,60.85,76531.79,0.0,1.0,0.0,0.0]
[1779779888139,60.85,76531.68,0.0,1.0,0.0,0.0]
[1779779888227,60.85,76531.68,0.0,1.0,0.0,0.0]
[1779779890570,60.85,76539.61,0.0,1.0,0.0,0.0]
[1779779890726,60.85,76539.61,0.0,1.0,0.0,0.0]
[1779779894034,60.85,76551.89,0.0,1.0,0.0,0.0]
[1779779895614,60.85,76553.07,0.0,1.0,0.0,0.0]
[1779779895730,60.85,76553.07,0.0,1.0,0.0,0.0]
[1779779897913,60.85,76541.25,0.0,1.0,0.0,0.0]
[1779779897975,60.85,76541.25,0.0,1.0,0.0,0.0]
[1779779900832,60.85,76539.46,0.0,1.0,0.0,0.0]
[1779779900972,60.85,76539.46,0.0,1.0,0.0,0.0]
[1779779906120,60.85,76539.94,0.0,1.0,0.0,0.0]
[1779779910168,60.85,76543.98,0.0,1.0,0.0,0.0]
[1779779910221,60.85,76543.98,0.0,1.0,0.0,0.0]
[1779779910758,60.85,76545.13,0.0,1.0,0.0,0.0]
[1779779910972,60.85,76545.13,0.0,1.0,0.0,0.0]
[1779779914176,60.85,76558.3,0.0,1.0,0.0,0.0]
[1779779915671,60.85,76552.25,0.0,1.0,0.0,0.0]
[1779779917399,60.85,76551.04,0.0,1.0,0.0,0.0]
[1779779923241,60.85,76552.89,0.0,1.0,0.0,0.0]
[1779779924812,60.85,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,60.85,76564.75,0.0,1.0,0.0,0.0]
[1779779928844,60.85,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,60.85,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,60.85,76584.77,0.0,1.0,0.0,0.0]
[1779779934875,60.85,76586.84,0.0,1.0,0.0,0.0]
[1779779938896,60.85,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,60.85,76590.32,0.0,1.0,0.0,0.0]
[1779779946229,60.85,76589.65,0.0,1.0,0.0,0.0]
[1779779946728,60.85,76590.05,0.0,1.0,0.0,0.0]
[1779779949868,60.85,76588.04,0.0,1.0,0.0,0.0]
[1779779949972,60.85,76588.04,0.0,1.0,0.0,0.0]
[1779779953258,60.85,76586.61,0.0,1.0,0.0,0.0]
[1779779953471,60.85,76586.61,0.0,1.0,0.0,0.0]
[1779779954147,60.85,76589.61,0.0,1.0,0.0,0.0]
[1779779954227,60.85,76589.61,0.0,1.0,0.0,0.0]
[1779779958663,60.85,76594.75,0.0,1.0,0.0,0.0]
[1779779959300,60.85,76594.75,0.0,1.0,0.0,0.0]
[1779779960171,60.85,76595.07,0.0,1.0,0.0,0.0]
[1779779964383,60.85,76594.83,0.0,1.0,0.0,0.0]
[1779779964477,60.85,76594.83,0.0,1.0,0.0,0.0]
[1779779965924,60.85,76594.83,0.0,1.0,0.0,0.0]
[1779779965972,60.85,76594.83,0.0,1.0,0.0,0.0]
[1779779971180,60.85,76598.44,0.0,1.0,0.0,0.0]
[1779779971219,60.85,76598.44,0.0,1.0,0.0,0.0]
[1779779971872,60.85,76598.95,0.0,1.0,0.0,0.0]
[1779779971972,60.85,76598.95,0.0,1.0,0.0,0.0]
[1779779977620,60.85,76594.27,0.0,1.0,0.0,0.0]
[1779779982657,60.85,76593.21,0.0,1.0,0.0,0.0]
[1779779985929,60.85,76595.93,0.0,1.0,0.0,0.0]
[1779779985974,60.85,76595.93,0.0,1.0,0.0,0.0]
[1779779986223,60.85,76595.93,0.0,1.0,0.0,0.0]
[1779779991896,60.85,76599.26,0.0,1.0,0.0,0.0]
[1779779991972,60.85,76599.26,0.0,1.0,0.0,0.0]
[1779779994686,60.85,76603.99,0.0,1.0,0.0,0.0]
[1779779994720,60.85,76603.99,0.0,1.0,0.0,0.0]
[1779779999776,60.85,76608.1,0.0,1.0,0.0,0.0]
[1779780004811,60.85,76600.6,0.0,1.0,0.0,0.0]
[1779780005709,60.85,76600.6,0.0,1.0,0.0,0.0]
[1779780005725,60.85,76600.6,0.0,1.0,0.0,0.0]
[1779780009350,60.85,76598.29,0.0,1.0,0.0,0.0]
[1779780009471,60.85,76598.29,0.0,1.0,0.0,0.0]
[1779780013632,60.85,76592.86,0.0,1.0,0.0,0.0]
[1779780013722,60.85,76592.86,0.0,1.0,0.0,0.0]
[1779780017038,60.85,76589.32,0.0,1.0,0.0,0.0]
[1779780017220,60.85,76589.32,0.0,1.0,0.0,0.0]
[1779780022941,60.85,76588.45,0.0,1.0,0.0,0.0]
[1779780023754,60.85,76588.45,0.0,1.0,0.0,0.0]
[1779780023971,60.85,76588.45,0.0,1.0,0.0,0.0]
[1779780027823,60.85,76582.43,0.0,1.0,0.0,0.0]
[1779780027969,60.85,76582.43,0.0,1.0,0.0,0.0]
[1779780033011,60.85,76573.27,0.0,1.0,0.0,0.0]
[1779780035360,60.85,76571.29,0.0,1.0,0.0,0.0]
[1779780035471,60.85,76571.29,0.0,1.0,0.0,0.0]
[1779780037500,60.85,76572.75,0.0,1.0,0.0,0.0]
[1779780037718,60.85,76573.03,0.0,1.0,0.0,0.0]
[1779780043081,60.85,76572.02,0.0,1.0,0.0,0.0]
[1779780043856,60.85,76572.02,0.0,1.0,0.0,0.0]
[1779780043974,60.85,76572.02,0.0,1.0,0.0,0.0]
[1779780045934,60.85,76570.8,0.0,1.0,0.0,0.0]
[1779780045970,60.85,76570.8,0.0,1.0,0.0,0.0]
[1779780052144,60.85,76571.56,0.0,1.0,0.0,0.0]
[1779780055024,60.85,76571.07,0.0,1.0,0.0,0.0]
[1779780055222,60.85,76571.07,0.0,1.0,0.0,0.0]
[1779780057212,60.85,76571.11,0.0,1.0,0.0,0.0]
[1779780057233,60.85,76571.11,0.0,1.0,0.0,0.0]
[1779780063221,60.85,76571.27,0.0,1.0,0.0,0.0]
[1779780065702,60.85,76572.28,0.0,1.0,0.0,0.0]
[1779780065723,60.85,76572.28,0.0,1.0,0.0,0.0]
[1779780068557,60.85,76570.32,0.0,1.0,0.0,0.0]
[1779780068719,60.85,76570.3,0.0,1.0,0.0,0.0]
[1779780073266,60.85,76570.07,0.0,1.0,0.0,0.0]
[1779780073472,60.85,76570.07,0.0,1.0,0.0,0.0]
[1779780076961,60.85,76570.05,0.0,1.0,0.0,0.0]
[1779780076972,60.85,76570.05,0.0,1.0,0.0,0.0]
[1779780082354,60.85,76570.01,0.0,1.0,0.0,0.0]
[1779780083691,60.85,76570.8,0.0,1.0,0.0,0.0]
[1779780083721,60.85,76570.8,0.0,1.0,0.0,0.0]
[1779780084857,60.85,76571.39,0.0,1.0,0.0,0.0]
[1779780084971,60.85,76571.39,0.0,1.0,0.0,0.0]
[1779780090316,60.85,76568.71,0.0,1.0,0.0,0.0]
[1779780090469,60.85,76568.71,0.0,1.0,0.0,0.0]
[1779780091659,60.85,76568.69,0.0,1.0,0.0,0.0]
[1779780091723,60.85,76568.69,0.0,1.0,0.0,0.0]
[1779780097460,60.85,76567.57,0.0,1.0,0.0,0.0]
[1779780102495,60.85,76568.31,0.0,1.0,0.0,0.0]
[1779780104655,60.85,76568.11,0.0,1.0,0.0,0.0]
[1779780104723,60.85,76570.86,0.0,1.0,0.0,0.0]
[1779780105517,60.85,76572.01,0.0,1.0,0.0,0.0]
[1779780106421,60.85,76572.01,0.0,1.0,0.0,0.0]
[1779780106473,60.85,76572.01,0.0,1.0,0.0,0.0]
[1779780108538,60.85,76569.87,0.0,1.0,0.0,0.0]
[1779780109544,60.85,76570.17,0.0,1.0,0.0,0.0]
[1779780112566,60.85,76569.85,0.0,1.0,0.0,0.0]
[1779780113573,60.85,76570.35,0.0,1.0,0.0,0.0]
[1779780114398,60.85,76570.35,0.0,1.0,0.0,0.0]
[1779780114471,60.85,76570.35,0.0,1.0,0.0,0.0]
[1779780114580,60.85,76569.99,0.0,1.0,0.0,0.0]
[1779780115587,60.85,76570.91,0.0,1.0,0.0,0.0]
[1779780117144,60.85,76570.94,0.0,1.0,0.0,0.0]
[1779780117238,60.85,76570.94,0.0,1.0,0.0,0.0]
[1779780118608,60.85,76570.25,0.0,1.0,0.0,0.0]
[1779780119615,60.85,76570.52,0.0,1.0,0.0,0.0]
[1779780120622,60.85,76572.1,0.0,1.0,0.0,0.0]
[1779780121939,60.85,76572.23,0.0,1.0,0.0,0.0]
[1779780121972,60.85,76572.23,0.0,1.0,0.0,0.0]
[1779780122815,60.85,76572.33,0.0,1.0,0.0,0.0]
[1779780122968,60.85,76572.33,0.0,1.0,0.0,0.0]
[1779780123643,60.85,76566.66,0.0,1.0,0.0,0.0]
[1779780124650,60.85,76565.3,0.0,1.0,0.0,0.0]
[1779780125388,60.85,76565.3,0.0,1.0,0.0,0.0]
[1779780125473,60.85,76565.3,0.0,1.0,0.0,0.0]
[1779780126664,60.85,76565.68,0.0,1.0,0.0,0.0]
[1779780127671,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779780128246,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779780128470,60.85,76565.28,0.0,1.0,0.0,0.0]
[1779780128678,60.85,76565.74,0.0,1.0,0.0,0.0]
[1779780132203,60.85,76565.63,0.0,1.0,0.0,0.0]
[1779780132221,60.85,76565.63,0.0,1.0,0.0,0.0]
[1779780132706,60.85,76565.03,0.0,1.0,0.0,0.0]
[1779780133713,60.85,76565.34,0.0,1.0,0.0,0.0]
[1779780138748,60.85,76565.41,0.0,1.0,0.0,0.0]
[1779780139755,60.85,76564.98,0.0,1.0,0.0,0.0]
[1779780141144,60.85,76564.98,0.0,1.0,0.0,0.0]
[1779780141219,60.85,76564.98,0.0,1.0,0.0,0.0]
[1779780141415,60.85,76566.96,0.0,1.0,0.0,0.0]
[1779780141798,60.85,76566.33,0.0,1.0,0.0,0.0]
[1779780142805,60.85,76566.16,0.0,1.0,0.0,0.0]
[1779780143911,60.85,76566.16,0.0,1.0,0.0,0.0]
[1779780143972,60.85,76566.16,0.0,1.0,0.0,0.0]
[1779780144073,60.85,76566.44,0.0,1.0,0.0,0.0]
[1779780144819,60.85,76568.42,0.0,1.0,0.0,0.0]
[1779780145826,60.85,76571.11,0.0,1.0,0.0,0.0]
[1779780146833,60.85,76576.34,0.0,1.0,0.0,0.0]
[1779780148164,60.85,76576.34,0.0,1.0,0.0,0.0]
[1779780148225,60.85,76576.34,0.0,1.0,0.0,0.0]
[1779780148323,60.85,76574.0,0.0,1.0,0.0,0.0]
[1779780148847,60.85,76572.16,0.0,1.0,0.0,0.0]
[1779780149854,60.85,76571.96,0.0,1.0,0.0,0.0]
[1779780150861,60.85,76569.78,0.0,1.0,0.0,0.0]
[1779780151867,60.85,76569.86,0.0,1.0,0.0,0.0]
[1779780154228,60.85,76569.8,0.0,1.0,0.0,0.0]
[1779780154455,60.85,76569.8,0.0,1.0,0.0,0.0]
[1779780154476,60.85,76569.8,0.0,1.0,0.0,0.0]
[1779780154557,60.85,76569.83,0.0,1.0,0.0,0.0]
[1779780160210,60.85,76570.61,0.0,1.0,0.0,0.0]
[1779780160233,60.85,76570.61,0.0,1.0,0.0,0.0]
[1779780160687,60.85,76570.61,0.0,1.0,0.0,0.0]
[1779780160722,60.85,76570.61,0.0,1.0,0.0,0.0]
[1779780165967,60.85,76574.96,0.0,1.0,0.0,0.0]
[1779780169022,60.85,76575.36,0.0,1.0,0.0,0.0]
[1779780169222,60.85,76575.36,0.0,1.0,0.0,0.0]
[1779780173018,60.85,76587.49,0.0,1.0,0.0,0.0]
[1779780175604,60.85,76589.08,0.0,1.0,0.0,0.0]
[1779780175719,60.85,76589.08,0.0,1.0,0.0,0.0]
[1779780176259,60.85,76587.9,0.0,1.0,0.0,0.0]
[1779780176470,60.85,76587.9,0.0,1.0,0.0,0.0]
[1779780179966,60.85,76589.52,0.0,1.0,0.0,0.0]
[1779780180223,60.85,76589.52,0.0,1.0,0.0,0.0]
[1779780184812,60.85,76594.82,0.0,1.0,0.0,0.0]
[1779780184989,60.85,76594.82,0.0,1.0,0.0,0.0]
[1779780190141,60.85,76583.51,0.0,1.0,0.0,0.0]
[1779780192554,60.85,76583.84,0.0,1.0,0.0,0.0]
[1779780192720,60.85,76583.84,0.0,1.0,0.0,0.0]
[1779780196994,60.85,76586.83,0.0,1.0,0.0,0.0]
[1779780197051,60.85,76586.83,0.0,1.0,0.0,0.0]
[1779780197227,60.85,76586.83,0.0,1.0,0.0,0.0]
[1779780200839,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779780200971,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779780201209,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779780201225,60.85,76582.71,0.0,1.0,0.0,0.0]
[1779780205246,60.85,76574.26,0.0,1.0,0.0,0.0]
[1779780206322,60.85,76574.26,0.0,1.0,0.0,0.0]
[1779780206471,60.85,76574.26,0.0,1.0,0.0,0.0]
[1779780212585,60.85,76574.89,0.0,1.0,0.0,0.0]
[1779780212721,60.85,76574.89,0.0,1.0,0.0,0.0]
[1779780217876,60.85,76581.63,0.0,1.0,0.0,0.0]
[1779780217975,60.85,76581.63,0.0,1.0,0.0,0.0]
[1779780223372,60.85,76582.03,0.0,1.0,0.0,0.0]
[1779780228900,60.85,76582.34,0.0,1.0,0.0,0.0]
[1779780228975,60.85,76582.34,0.0,1.0,0.0,0.0]
[1779780229349,60.85,76582.34,0.0,1.0,0.0,0.0]
[1779780229477,60.85,76582.34,0.0,1.0,0.0,0.0]
[1779780238477,60.85,76582.53,0.0,1.0,0.0,0.0]
[1779780243604,60.85,76582.11,0.0,1.0,0.0,0.0]
[1779780243722,60.85,76582.11,0.0,1.0,0.0,0.0]
[1779780251571,60.85,76587.86,0.0,1.0,0.0,0.0]
[1779780252748,60.85,76587.86,0.0,1.0,0.0,0.0]
[1779780252972,60.85,76588.72,0.0,1.0,0.0,0.0]
[1779780253554,60.85,76588.72,0.0,1.0,0.0,0.0]
[1779780253725,60.85,76588.72,0.0,1.0,0.0,0.0]
[1779780257437,60.85,76592.53,0.0,1.0,0.0,0.0]
[1779780257471,60.85,76592.53,0.0,1.0,0.0,0.0]
[1779780261769,60.85,76596.77,0.0,1.0,0.0,0.0]
[1779780261972,60.85,76596.64,0.0,1.0,0.0,0.0]
[1779780265386,60.85,76596.29,0.0,1.0,0.0,0.0]
[1779780265473,60.85,76596.29,0.0,1.0,0.0,0.0]
[1779780270704,60.85,76598.7,0.0,1.0,0.0,0.0]
[1779780273295,60.85,76601.84,0.0,1.0,0.0,0.0]
[1779780273471,60.85,76601.84,0.0,1.0,0.0,0.0]
[1779780274233,60.85,76604.85,0.0,1.0,0.0,0.0]
[1779780274472,60.85,76604.85,0.0,1.0,0.0,0.0]
[1779780279767,60.85,76607.66,0.0,1.0,0.0,0.0]
[1779780281332,60.85,76607.66,0.0,1.0,0.0,0.0]
[1779780281473,60.85,76607.66,0.0,1.0,0.0,0.0]
[1779780286818,60.85,76607.39,0.0,1.0,0.0,0.0]
[1779780288478,60.85,76607.45,0.0,1.0,0.0,0.0]
[1779780288723,60.85,76607.45,0.0,1.0,0.0,0.0]
[1779780288936,60.85,76607.32,0.0,1.0,0.0,0.0]
[1779780288971,60.85,76607.32,0.0,1.0,0.0,0.0]
[1779780295315,60.85,76606.88,0.0,1.0,0.0,0.0]
[1779780300144,60.85,76607.64,0.0,1.0,0.0,0.0]
[1779780300224,60.85,76607.64,0.0,1.0,0.0,0.0]
[1779780300853,60.85,76607.64,0.0,1.0,0.0,0.0]
[1779780300974,60.85,76606.92,0.0,1.0,0.0,0.0]
[1779780305955,60.85,76617.14,0.0,1.0,0.0,0.0]
[1779780308451,60.85,76618.44,0.0,1.0,0.0,0.0]
[1779780308473,60.85,76618.44,0.0,1.0,0.0,0.0]
[1779780313794,60.85,76618.48,0.0,1.0,0.0,0.0]
[1779780313956,60.85,76618.87,0.0,1.0,0.0,0.0]
[1779780313971,60.85,76618.87,0.0,1.0,0.0,0.0]
[1779780319046,60.85,76619.35,0.0,1.0,0.0,0.0]
[1779780324901,60.85,76619.98,0.0,1.0,0.0,0.0]
[1779780324971,60.85,76619.88,0.0,1.0,0.0,0.0]
[1779780326122,60.85,76619.84,0.0,1.0,0.0,0.0]
[1779780326221,60.85,76619.84,0.0,1.0,0.0,0.0]
[1779780330676,60.85,76619.57,0.0,1.0,0.0,0.0]
[1779780330723,60.85,76619.57,0.0,1.0,0.0,0.0]
[1779780337077,60.85,76622.0,0.0,1.0,0.0,0.0]
[1779780337220,60.85,76622.0,0.0,1.0,0.0,0.0]
[1779780337582,60.85,76622.0,0.0,1.0,0.0,0.0]
[1779780337725,60.85,76622.0,0.0,1.0,0.0,0.0]
[1779780343215,60.85,76621.75,0.0,1.0,0.0,0.0]
[1779780345446,60.85,76621.43,0.0,1.0,0.0,0.0]
[1779780345469,60.85,76621.43,0.0,1.0,0.0,0.0]
[1779780351271,60.85,76622.89,0.0,1.0,0.0,0.0]
[1779780352537,60.85,76622.89,0.0,1.0,0.0,0.0]
[1779780352721,60.85,76622.89,0.0,1.0,0.0,0.0]
[1779780358220,60.85,76621.51,0.0,1.0,0.0,0.0]
[1779780362843,60.85,76615.41,0.0,1.0,0.0,0.0]
[1779780362973,60.85,76615.33,0.0,1.0,0.0,0.0]
[1779780364111,60.85,76615.45,0.0,1.0,0.0,0.0]
[1779780364225,60.85,76615.45,0.0,1.0,0.0,0.0]
[1779780369400,60.85,76613.55,0.0,1.0,0.0,0.0]
[1779780371546,60.85,76614.58,0.0,1.0,0.0,0.0]
[1779780371721,60.85,76614.58,0.0,1.0,0.0,0.0]
[1779780373107,60.85,76613.8,0.0,1.0,0.0,0.0]
[1779780373219,60.85,76613.8,0.0,1.0,0.0,0.0]
[1779780378463,60.85,76615.12,0.0,1.0,0.0,0.0]
[1779780380624,60.85,76614.8,0.0,1.0,0.0,0.0]
[1779780380722,60.85,76614.8,0.0,1.0,0.0,0.0]
[1779780381679,60.85,76614.8,0.0,1.0,0.0,0.0]
[1779780381720,60.85,76614.8,0.0,1.0,0.0,0.0]
[1779780387526,60.85,76615.13,0.0,1.0,0.0,0.0]
[1779780392027,60.85,76618.52,0.0,1.0,0.0,0.0]
[1779780392222,60.85,76618.52,0.0,1.0,0.0,0.0]
[1779780393138,60.85,76619.13,0.0,1.0,0.0,0.0]
[1779780393219,60.85,76619.13,0.0,1.0,0.0,0.0]
[1779780393936,60.85,76619.13,0.0,1.0,0.0,0.0]
[1779780400850,60.85,76624.68,0.0,1.0,0.0,0.0]
[1779780400972,60.85,76624.68,0.0,1.0,0.0,0.0]
[1779780401980,60.85,76624.78,0.0,1.0,0.0,0.0]
[1779780402218,60.85,76624.68,0.0,1.0,0.0,0.0]
[1779780407666,60.85,76628.41,0.0,1.0,0.0,0.0]
[1779780408908,60.85,76628.41,0.0,1.0,0.0,0.0]
[1779780408970,60.85,76628.41,0.0,1.0,0.0,0.0]
[1779780410113,60.85,76631.34,0.0,1.0,0.0,0.0]
[1779780410228,60.85,76631.34,0.0,1.0,0.0,0.0]
[1779780415722,60.85,76631.62,0.0,1.0,0.0,0.0]
[1779780418368,60.85,76631.0,0.0,1.0,0.0,0.0]
[1779780418471,60.85,76631.0,0.0,1.0,0.0,0.0]
[1779780420019,60.85,76631.94,0.0,1.0,0.0,0.0]
[1779780420220,60.85,76631.74,0.0,1.0,0.0,0.0]
[1779780425284,60.85,76629.64,0.0,1.0,0.0,0.0]
[1779780425470,60.85,76629.64,0.0,1.0,0.0,0.0]
[1779780426175,60.85,76630.66,0.0,1.0,0.0,0.0]
[1779780426226,60.85,76630.66,0.0,1.0,0.0,0.0]
[1779780431839,60.85,76629.54,0.0,1.0,0.0,0.0]
[1779780434308,60.85,76629.39,0.0,1.0,0.0,0.0]
[1779780435399,60.85,76629.39,0.0,1.0,0.0,0.0]
[1779780435473,60.85,76629.39,0.0,1.0,0.0,0.0]
[1779780436419,60.85,76625.55,0.0,1.0,0.0,0.0]
[1779780436471,60.85,76625.55,0.0,1.0,0.0,0.0]
[1779780441908,60.85,76623.66,0.0,1.0,0.0,0.0]
[1779780446820,60.85,76624.52,0.0,1.0,0.0,0.0]
[1779780446972,60.85,76624.52,0.0,1.0,0.0,0.0]
[1779780448194,60.85,76623.98,0.0,1.0,0.0,0.0]
[1779780448224,60.85,76623.98,0.0,1.0,0.0,0.0]
[1779780453999,60.85,76623.65,0.0,1.0,0.0,0.0]
[1779780456650,60.85,76623.15,0.0,1.0,0.0,0.0]
[1779780456721,60.85,76623.15,0.0,1.0,0.0,0.0]
[1779780458095,60.85,76623.4,0.0,1.0,0.0,0.0]
[1779780458228,60.85,76623.4,0.0,1.0,0.0,0.0]
[1779780464064,60.85,76623.15,0.0,1.0,0.0,0.0]
[1779780467632,60.85,76623.87,0.0,1.0,0.0,0.0]
[1779780467722,60.85,76623.87,0.0,1.0,0.0,0.0]
[1779780468680,60.85,76623.95,0.0,1.0,0.0,0.0]
[1779780468723,60.85,76623.95,0.0,1.0,0.0,0.0]
[1779780474116,60.85,76623.43,0.0,1.0,0.0,0.0]
[1779780477665,60.85,76624.69,0.0,1.0,0.0,0.0]
[1779780477721,60.85,76624.69,0.0,1.0,0.0,0.0]
[1779780479216,60.85,76626.01,0.0,1.0,0.0,0.0]
[1779780479472,60.85,76626.01,0.0,1.0,0.0,0.0]
[1779780486218,60.85,76624.1,0.0,1.0,0.0,0.0]
[1779780487209,60.85,76624.1,0.0,1.0,0.0,0.0]
[1779780487221,60.85,76624.1,0.0,1.0,0.0,0.0]
[1779780487225,60.85,76614.36,0.0,1.0,0.0,0.0]
[1779780488515,60.85,76614.36,0.0,1.0,0.0,0.0]
[1779780488724,60.85,76614.36,0.0,1.0,0.0,0.0]
[1779780488825,60.85,76613.43,0.0,1.0,0.0,0.0]
[1779780494274,60.85,76611.06,0.0,1.0,0.0,0.0]
[1779780495548,60.85,76611.06,0.0,1.0,0.0,0.0]
[1779780495722,60.85,76611.06,0.0,1.0,0.0,0.0]
[1779780497630,60.85,76611.82,0.0,1.0,0.0,0.0]
[1779780497725,60.85,76611.82,0.0,1.0,0.0,0.0]
[1779780503336,60.85,76612.88,0.0,1.0,0.0,0.0]
[1779780508372,60.85,76613.11,0.0,1.0,0.0,0.0]
[1779780509554,60.85,76613.11,0.0,1.0,0.0,0.0]
[1779780509721,60.85,76613.11,0.0,1.0,0.0,0.0]
[1779780510694,60.85,76612.65,0.0,1.0,0.0,0.0]
[1779780510726,60.85,76612.65,0.0,1.0,0.0,0.0]
[1779780515622,60.85,76612.27,0.0,1.0,0.0,0.0]
[1779780516269,60.85,76612.2,0.0,1.0,0.0,0.0]
[1779780516471,60.85,76612.2,0.0,1.0,0.0,0.0]
[1779780517608,60.85,76609.99,0.0,1.0,0.0,0.0]
[1779780517723,60.85,76609.99,0.0,1.0,0.0,0.0]
[1779780523008,60.85,76605.47,0.0,1.0,0.0,0.0]
[1779780523225,60.85,76605.43,0.0,1.0,0.0,0.0]
[1779780525477,60.85,76602.57,0.0,1.0,0.0,0.0]
[1779780525721,60.85,76602.57,0.0,1.0,0.0,0.0]
[1779780525752,60.85,76602.5,0.0,1.0,0.0,0.0]
[1779780529519,60.85,76603.04,0.0,1.0,0.0,0.0]
[1779780530526,60.85,76604.12,0.0,1.0,0.0,0.0]
[1779780532878,60.85,76604.15,0.0,1.0,0.0,0.0]
[1779780532971,60.85,76604.15,0.0,1.0,0.0,0.0]
[1779780532979,60.85,76604.51,0.0,1.0,0.0,0.0]
[1779780534554,60.85,76604.09,0.0,1.0,0.0,0.0]
[1779780536568,60.85,76604.5,0.0,1.0,0.0,0.0]
[1779780537576,60.85,76604.07,0.0,1.0,0.0,0.0]
[1779780542611,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779780543618,60.85,76603.92,0.0,1.0,0.0,0.0]
[1779780544625,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780546735,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780546971,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780547071,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780547317,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780547473,60.85,76604.2,0.0,1.0,0.0,0.0]
[1779780550670,60.85,76604.68,0.0,1.0,0.0,0.0]
[1779780551677,60.85,76606.0,0.0,1.0,0.0,0.0]
[1779780552684,60.85,76605.6,0.0,1.0,0.0,0.0]
[1779780555704,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779780556865,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779780556969,60.85,76604.4,0.0,1.0,0.0,0.0]
[1779780557071,60.85,76604.15,0.0,1.0,0.0,0.0]
[1779780557711,60.85,76604.15,0.0,1.0,0.0,0.0]
[1779780557721,60.85,76604.15,0.0,1.0,0.0,0.0]
[1779780557822,60.85,76604.31,0.0,1.0,0.0,0.0]
[1779780563762,60.85,76604.23,0.0,1.0,0.0,0.0]
[1779780565777,60.85,76604.56,0.0,1.0,0.0,0.0]
[1779780566783,60.85,76605.63,0.0,1.0,0.0,0.0]
[1779780569155,60.85,76604.8,0.0,1.0,0.0,0.0]
[1779780569528,60.85,76604.8,0.0,1.0,0.0,0.0]
[1779780569725,60.85,76604.8,0.0,1.0,0.0,0.0]
[1779780570222,60.85,76604.88,0.0,1.0,0.0,0.0]
[1779780570812,60.85,76604.61,0.0,1.0,0.0,0.0]
[1779780575279,60.85,76611.41,0.0,1.0,0.0,0.0]
[1779780575472,60.85,76611.41,0.0,1.0,0.0,0.0]
[1779780580883,60.85,76613.07,0.0,1.0,0.0,0.0]
[1779780582395,60.85,76612.04,0.0,1.0,0.0,0.0]
[1779780582471,60.85,76612.04,0.0,1.0,0.0,0.0]
[1779780583365,60.85,76612.4,0.0,1.0,0.0,0.0]
[1779780583468,60.85,76612.4,0.0,1.0,0.0,0.0]
[1779780585733,60.85,76615.69,0.0,1.0,0.0,0.0]
[1779780585973,60.85,76615.69,0.0,1.0,0.0,0.0]
[1779780591962,60.85,76614.88,0.0,1.0,0.0,0.0]
[1779780592829,60.85,76614.88,0.0,1.0,0.0,0.0]
[1779780592969,60.85,76614.88,0.0,1.0,0.0,0.0]
[1779780594881,60.85,76615.31,0.0,1.0,0.0,0.0]
[1779780594970,60.85,76615.31,0.0,1.0,0.0,0.0]
[1779780600028,60.85,76615.01,0.0,1.0,0.0,0.0]
[1779780602826,60.85,76612.32,0.0,1.0,0.0,0.0]
[1779780602975,60.85,76612.32,0.0,1.0,0.0,0.0]
[1779780603566,60.85,76611.44,0.0,1.0,0.0,0.0]
[1779780603720,60.85,76611.44,0.0,1.0,0.0,0.0]
[1779780609089,60.85,76606.32,0.0,0.99556,0.0,0.0]
[1779780612451,60.85,76606.32,0.0,0.99556,0.0,0.0]
[1779780612469,60.85,76606.32,0.0,0.99556,0.0,0.0]
[1779780618152,60.85,76609.16,0.0,0.99111,0.0,0.0]
[1779780622981,60.85,76609.48,0.0,0.98889,0.0,0.0]
[1779780624224,60.85,76609.48,0.0,0.98889,0.0,0.0]
[1779780626489,60.85,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,60.85,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,60.85,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,60.85,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,60.85,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,60.85,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,60.85,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,60.85,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,60.85,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,60.85,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,60.85,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,60.85,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,60.85,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,60.85,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,60.85,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,60.85,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,60.85,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,60.85,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,60.85,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,60.85,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,60.85,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,60.85,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,60.85,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,60.85,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,60.85,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,60.85,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,60.85,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,60.85,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,60.85,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,60.85,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,60.85,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,60.85,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,60.85,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,60.85,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,60.85,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,60.85,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,60.85,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,60.85,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,60.85,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,60.85,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,60.85,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,60.85,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,60.85,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,60.85,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,60.85,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,60.85,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,60.85,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,60.85,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,60.85,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,60.85,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,60.85,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,60.85,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,60.85,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,60.85,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,60.85,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,60.85,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,60.85,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,60.85,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,60.85,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,60.85,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,60.85,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,60.85,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,60.85,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,60.85,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,60.85,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,60.85,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,60.85,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,60.85,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,60.85,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,60.85,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,60.85,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,60.85,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,60.85,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,60.85,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,60.85,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,60.85,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,60.85,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,60.85,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,60.85,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,60.85,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,60.85,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,60.85,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,60.85,76563.7,0.0,0.80444,0.0,0.0]
[1779780958617,60.85,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,60.85,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,60.85,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,60.85,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,60.85,76573.22,0.0,0.79333,0.0,0.0]
[1779780976711,60.85,76581.56,0.0,0.79111,0.0,0.0]
[1779780981750,60.85,76583.92,0.0,0.78889,0.0,0.0]
[1779780986784,60.85,76578.57,0.0,0.78667,0.0,0.0]
[1779780991819,60.85,76578.5,0.0,0.78444,0.0,0.0]
[1779780996854,60.85,76573.72,0.0,0.78,0.0,0.0]
[1779781001889,60.85,76574.33,0.0,0.77778,0.0,0.0]
[1779781007931,60.85,76573.84,0.0,0.77556,0.0,0.0]
[1779781012966,60.85,76574.44,0.0,0.77111,0.0,0.0]
[1779781018000,60.85,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,60.85,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,60.85,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,60.85,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,60.85,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,60.85,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,60.85,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,60.85,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,60.85,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,60.85,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,60.85,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,60.85,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,60.85,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,60.85,76561.52,0.0,0.73333,0.0,0.0]
[1779781085478,60.85,76555.32,0.0,0.73111,0.0,0.0]
[1779781090520,60.85,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,60.85,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,60.85,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,60.85,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,60.85,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,60.85,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,60.85,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,60.85,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,60.85,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,60.85,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,60.85,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,60.85,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,60.85,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,60.85,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,60.85,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,60.85,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,60.85,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,60.85,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,60.85,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,60.85,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,60.85,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,60.85,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,60.85,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,60.85,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,60.85,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,60.85,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,60.85,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,60.85,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,60.85,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,60.85,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,60.85,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,60.85,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,60.85,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,60.85,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,60.85,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,60.85,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,60.85,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,60.85,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,60.85,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,60.85,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,60.85,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,60.85,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,60.85,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,60.85,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,60.85,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,60.85,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,60.85,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,60.85,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,60.85,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,60.85,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,60.85,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,60.85,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,60.85,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,60.85,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,60.85,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,60.85,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,60.85,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,60.85,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,60.85,76580.2,0.0,0.56889,0.0,0.0]
[1779781385586,60.85,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,60.85,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,60.85,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,60.85,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,60.85,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,60.85,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,60.85,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,60.85,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,60.85,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,60.85,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,60.85,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,60.85,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,60.85,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,60.85,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,60.85,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,60.85,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,60.85,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,60.85,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,60.85,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,60.85,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,60.85,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,60.85,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,60.85,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,60.85,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,60.85,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,60.85,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,60.85,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,60.85,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,60.85,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,60.85,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,60.85,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,60.85,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,60.85,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,60.85,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,60.85,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,60.85,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,60.85,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,60.85,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,60.85,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,60.85,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,60.85,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,60.85,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,60.85,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,60.85,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,60.85,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,60.85,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,60.85,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,60.85,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,60.85,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,60.85,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,60.85,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,60.85,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,60.85,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,60.85,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,60.85,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,60.85,76573.23,0.0,0.41111,0.0,0.0]
[1779781668404,60.85,76573.17,0.0,0.40667,0.0,0.0]
[1779781673603,60.85,76573.17,0.0,0.40444,0.0,0.0]
[1779781676609,60.85,76573.17,0.0,0.40444,0.0,0.0]
[1779781676708,60.85,76573.22,0.0,0.40222,0.0,0.0]
[1779781682668,60.85,76573.21,0.0,0.4,0.0,0.0]
[1779781687703,60.85,76573.26,0.0,0.39778,0.0,0.0]
[1779781692738,60.85,76573.07,0.0,0.39333,0.0,0.0]
[1779781697773,60.85,76573.28,0.0,0.39111,0.0,0.0]
[1779781702808,60.85,76572.95,0.0,0.38889,0.0,0.0]
[1779781708445,60.85,76572.76,0.0,0.38444,0.0,0.0]
[1779781714203,60.85,76572.98,0.0,0.38222,0.0,0.0]
[1779781714217,60.85,76572.98,0.0,0.38222,0.0,0.0]
[1779781719454,60.85,76573.04,0.0,0.38,0.0,0.0]
[1779781724460,60.85,76573.07,0.0,0.37556,0.0,0.0]
[1779781729998,60.85,76573.05,0.0,0.37333,0.0,0.0]
[1779781732449,60.85,76573.05,0.0,0.37333,0.0,0.0]
[1779781739062,60.85,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,60.85,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,60.85,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,60.85,76578.63,0.0,0.36,0.0,0.0]
[1779781757744,60.85,76578.21,0.0,0.35778,0.0,0.0]
[1779781757834,60.85,76578.21,0.0,0.35778,0.0,0.0]
[1779781763497,60.85,76578.43,0.0,0.35556,0.0,0.0]
[1779781767121,60.85,76578.47,0.0,0.35333,0.0,0.0]
[1779781772292,60.85,76578.47,0.0,0.35111,0.0,0.0]
[1779781773968,60.85,76578.49,0.0,0.34889,0.0,0.0]
[1779781780349,60.85,76578.75,0.0,0.34667,0.0,0.0]
[1779781785384,60.85,76579.07,0.0,0.34222,0.0,0.0]
[1779781790419,60.85,76579.17,0.0,0.34,0.0,0.0]
[1779781795455,60.85,76581.41,0.0,0.33778,0.0,0.0]
[1779781798252,60.85,76582.96,0.0,0.33556,0.0,0.0]
[1779781798427,60.85,76582.96,0.0,0.33556,0.0,0.0]
[1779781803512,60.85,76583.06,0.0,0.33333,0.0,0.0]
[1779781808546,60.85,76583.38,0.0,0.32889,0.0,0.0]
[1779781813581,60.85,76584.55,0.0,0.32667,0.0,0.0]
[1779781816358,60.85,76584.55,0.0,0.32667,0.0,0.0]
[1779781821637,60.85,76584.99,0.0,0.32222,0.0,0.0]
[1779781826672,60.85,76584.99,0.0,0.32,0.0,0.0]
[1779781827535,60.85,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,60.85,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,60.85,76585.7,0.0,0.31333,0.0,0.0]
[1779781842019,60.85,76585.67,0.0,0.31111,0.0,0.0]
[1779781842171,60.85,76585.67,0.0,0.31111,0.0,0.0]
[1779781847819,60.85,76585.62,0.0,0.30889,0.0,0.0]
[1779781852854,60.85,76585.73,0.0,0.30444,0.0,0.0]
[1779781857889,60.85,76585.96,0.0,0.30222,0.0,0.0]
[1779781860401,60.85,76585.96,0.0,0.30222,0.0,0.0]
[1779781865599,60.85,76587.46,0.0,0.29778,0.0,0.0]
[1779781870605,60.85,76587.56,0.0,0.29556,0.0,0.0]
[1779781876015,60.85,76587.75,0.0,0.29333,0.0,0.0]
[1779781881051,60.85,76588.05,0.0,0.28889,0.0,0.0]
[1779781886085,60.85,76588.36,0.0,0.28667,0.0,0.0]
[1779781891120,60.85,76589.23,0.0,0.28444,0.0,0.0]
[1779781896156,60.85,76589.13,0.0,0.28222,0.0,0.0]
[1779781901193,60.85,76589.25,0.0,0.27778,0.0,0.0]
[1779781907235,60.85,76588.9,0.0,0.27556,0.0,0.0]
[1779781912270,60.85,76588.81,0.0,0.27333,0.0,0.0]
[1779781918311,60.85,76589.19,0.0,0.26889,0.0,0.0]
[1779781923347,60.85,76589.07,0.0,0.26667,0.0,0.0]
[1779781928381,60.85,76589.15,0.0,0.26444,0.0,0.0]
[1779781931319,60.85,76589.09,0.0,0.26222,0.0,0.0]
[1779781931336,60.85,76589.09,0.0,0.26222,0.0,0.0]
[1779781936671,60.85,76589.23,0.0,0.25778,0.0,0.0]
[1779781942479,60.85,76589.21,0.0,0.25556,0.0,0.0]
[1779781947515,60.85,76589.21,0.0,0.25333,0.0,0.0]
[1779781949877,60.85,76588.6,0.0,0.25111,0.0,0.0]
[1779781955571,60.85,76588.64,0.0,0.24889,0.0,0.0]
[1779781960703,60.85,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,60.85,76589.06,0.0,0.24222,0.0,0.0]
[1779781972690,60.85,76589.06,0.0,0.23778,0.0,0.0]
[1779781975839,60.85,76589.06,0.0,0.23778,0.0,0.0]
[1779781975962,60.85,76589.06,0.0,0.23778,0.0,0.0]
[1779781981753,60.85,76589.09,0.0,0.23333,0.0,0.0]
[1779781986788,60.85,76589.19,0.0,0.23111,0.0,0.0]
[1779781991823,60.85,76589.1,0.0,0.22889,0.0,0.0]
[1779781993981,60.85,76589.32,0.0,0.22667,0.0,0.0]
[1779781999878,60.85,76590.61,0.0,0.22444,0.0,0.0]
[1779782003220,60.85,76591.32,0.0,0.22222,0.0,0.0]
[1779782004023,60.85,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,60.85,76591.32,0.0,0.22222,0.0,0.0]
[1779782009961,60.85,76592.16,0.0,0.21778,0.0,0.0]
[1779782010044,60.85,76592.16,0.0,0.21778,0.0,0.0]
[1779782010052,60.85,76592.16,0.0,0.21778,0.0,0.0]
[1779782015995,60.85,76592.14,0.0,0.21556,0.0,0.0]
[1779782021030,60.85,76592.56,0.0,0.21111,0.0,0.0]
[1779782026065,60.85,76593.01,0.0,0.20889,0.0,0.0]
[1779782028482,60.85,76593.01,0.0,0.20889,0.0,0.0]
[1779782032107,60.85,76593.67,0.0,0.20667,0.0,0.0]
[1779782037142,60.85,76596.22,0.0,0.20222,0.0,0.0]
[1779782038495,60.85,76596.22,0.0,0.20222,0.0,0.0]
[1779782044190,60.85,76596.77,0.0,0.2,0.0,0.0]
[1779782048537,60.85,76596.58,0.0,0.19778,0.0,0.0]
[1779782054261,60.85,76597.74,0.0,0.19333,0.0,0.0]
[1779782059298,60.85,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,60.85,76597.88,0.0,0.18667,0.0,0.0]
[1779782070376,60.85,76597.62,0.0,0.18444,0.0,0.0]
[1779782075818,60.85,76597.77,0.0,0.18222,0.0,0.0]
[1779782081455,60.85,76597.78,0.0,0.17778,0.0,0.0]
[1779782086491,60.85,76598.24,0.0,0.17556,0.0,0.0]
[1779782091526,60.85,76599.4,0.0,0.17333,0.0,0.0]
[1779782096561,60.85,76599.4,0.0,0.17111,0.0,0.0]
[1779782101596,60.85,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,60.85,76598.95,0.0,0.16444,0.0,0.0]
[1779782111666,60.85,76598.93,0.0,0.16222,0.0,0.0]
[1779782116701,60.85,76598.76,0.0,0.16,0.0,0.0]
[1779782121736,60.85,76598.43,0.0,0.15556,0.0,0.0]
[1779782126773,60.85,76597.86,0.0,0.15333,0.0,0.0]
[1779782131807,60.85,76597.68,0.0,0.15111,0.0,0.0]
[1779782136842,60.85,76597.44,0.0,0.14667,0.0,0.0]
[1779782141877,60.85,76597.27,0.0,0.14444,0.0,0.0]
[1779782146911,60.85,76597.31,0.0,0.14222,0.0,0.0]
[1779782152953,60.85,76597.0,0.0,0.13778,0.0,0.0]
[1779782157992,60.85,76596.34,0.0,0.13556,0.0,0.0]
[1779782164034,60.85,76596.32,0.0,0.13333,0.0,0.0]
[1779782169097,60.85,76596.33,0.0,0.13111,0.0,0.0]
[1779782175111,60.85,76596.32,0.0,0.12667,0.0,0.0]
[1779782180146,60.85,76594.48,0.0,0.12444,0.0,0.0]
[1779782185181,60.85,76593.04,0.0,0.12,0.0,0.0]
[1779782189245,60.85,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,60.85,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,60.85,76593.08,0.0,0.11111,0.0,0.0]
[1779782206503,60.85,76592.8,0.0,0.10889,0.0,0.0]
[1779782209186,60.85,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,60.85,76590.55,0.0,0.10444,0.0,0.0]
[1779782219242,60.85,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,60.85,76590.27,0.0,0.1,0.0,0.0]
[1779782229369,60.85,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,60.85,76590.44,0.0,0.09333,0.0,0.0]
[1779782239448,60.85,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,60.85,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,60.85,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,60.85,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,60.85,76591.65,0.0,0.08,0.0,0.0]
[1779782262170,60.85,76592.01,0.0,0.07778,0.0,0.0]
[1779782267783,60.85,76592.18,0.0,0.07556,0.0,0.0]
[1779782272818,60.85,76592.39,0.0,0.07333,0.0,0.0]
[1779782277854,60.85,76592.54,0.0,0.06889,0.0,0.0]
[1779782282889,60.85,76592.55,0.0,0.06667,0.0,0.0]
[1779782287924,60.85,76593.35,0.0,0.06444,0.0,0.0]
[1779782292959,60.85,76593.35,0.0,0.06,0.0,0.0]
[1779782299907,60.85,76593.35,0.0,0.06,0.0,0.0]
[1779782309961,60.85,76593.36,0.0,0.05333,0.0,0.0]
[1779782315114,60.85,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,60.85,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,60.85,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,60.85,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,60.85,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,60.85,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,60.85,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,60.85,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,60.85,76593.31,0.0,0.02667,0.0,0.0]
[1779782361438,60.85,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,60.85,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,60.85,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,60.85,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,60.85,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,60.85,76593.35,0.0,0.0,0.0,0.0]
[1779782390418,60.85,76593.35,0.0,0.0,0.0,0.0]
[1779782394186,60.85,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,60.85,76593.36,0.0,0.0,0.0,0.0]
[1779782400736,60.85,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,60.85,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,60.85,76593.35,0.0,0.0,0.0,0.0]